1580826600000|2020-02-04 14:30:00|40983|40840|41452|41262|41556|41446|40983|40840|7849
1580826900000|2020-02-04 14:35:00|41533|41397|41475|41312|41583|41417|41333|41262|5200
1580827200000|2020-02-04 14:40:00|41458|41313|41508|41435|41654|41544|41436|41313|6427
1580827500000|2020-02-04 14:45:00|41506|41469|41453|41380|41527|41469|41380|41242|7415
1580827800000|2020-02-04 14:50:00|41452|41381|41508|41424|41508|41479|41377|41231|7092
1580828100000|2020-02-04 14:55:00|41507|41425|41508|41435|41508|41490|41450|41305|3084
1580828400000|2020-02-04 15:00:00|41507|41450|41504|41454|41543|41503|41444|41170|4400
1580828700000|2020-02-04 15:05:00|41505|41456|41509|41432|41546|41513|41481|41432|3459
1580829000000|2020-02-04 15:10:00|41508|41433|41370|41318|41536|41484|41367|41279|3500
1580829300000|2020-02-04 15:15:00|41369|41319|41481|41434|41508|41479|41345|41318|4211
1580829600000|2020-02-04 15:20:00|41480|41435|41420|41374|41483|41447|41403|41356|3135
1580829900000|2020-02-04 15:25:00|41419|41375|41414|41380|41471|41436|41408|41349|2900
1580830200000|2020-02-04 15:30:00|41413|41391|41406|41381|41464|41429|41398|41338|3774
1580830500000|2020-02-04 15:35:00|41405|41393|41422|41379|41437|41414|41399|41379|3766
1580830800000|2020-02-04 15:40:00|41421|41393|41366|41346|41429|41404|41340|41309|2768
1580831100000|2020-02-04 15:45:00|41356|41347|41332|41314|41367|41347|41312|41279|2958
1580831400000|2020-02-04 15:50:00|41327|41315|41235|41213|41332|41324|41231|41207|4261
1580831700000|2020-02-04 15:55:00|41234|41214|41221|41202|41262|41249|41206|41176|4630
1580832000000|2020-02-04 16:00:00|41226|41203|41157|41133|41254|41213|41157|41123|2900
1580832300000|2020-02-04 16:05:00|41167|41134|41084|41051|41184|41155|41062|41034|4700
1580832600000|2020-02-04 16:10:00|41083|41053|41098|41064|41118|41097|41065|41035|4733
1580832900000|2020-02-04 16:15:00|41100|41066|41118|41098|41118|41098|41085|41044|1764
1580833200000|2020-02-04 16:20:00|41117|41101|41168|41152|41170|41152|41101|41091|2017
1580833500000|2020-02-04 16:25:00|41170|41158|41165|41129|41206|41178|41165|41129|1200
1580833800000|2020-02-04 16:30:00|41171|41133|41153|41131|41171|41141|41097|41045|2200
1580834100000|2020-02-04 16:35:00|41156|41132|41104|41081|41158|41132|41104|41081|1200
1580834400000|2020-02-04 16:40:00|41108|41078|41055|41023|41108|41078|41031|41013|3662
1580834700000|2020-02-04 16:45:00|41060|41025|41071|41039|41090|41064|41047|41013|1818
1580835000000|2020-02-04 16:50:00|41064|41038|41040|41014|41071|41038|41033|41013|1900
1580835300000|2020-02-04 16:55:00|41045|41015|41056|41042|41072|41042|41010|41000|3327
1580835600000|2020-02-04 17:00:00|41053|41018|41077|41053|41107|41074|41037|41000|2186
1580835900000|2020-02-04 17:05:00|41074|41049|41063|41048|41077|41063|41050|41029|2208
1580836200000|2020-02-04 17:10:00|41065|41049|41054|41035|41077|41049|41035|41000|1500
1580836500000|2020-02-04 17:15:00|41055|41036|41051|41030|41082|41055|41041|41000|4052
1580836800000|2020-02-04 17:20:00|41050|41031|41018|41006|41051|41031|41018|41000|2217
1580837100000|2020-02-04 17:25:00|41017|41007|41056|41036|41057|41040|41010|41000|5705
1580837400000|2020-02-04 17:30:00|41058|41037|41048|41031|41072|41048|41039|41024|800
1580837700000|2020-02-04 17:35:00|41043|41025|41078|41065|41078|41065|41036|41025|4597
1580838000000|2020-02-04 17:40:00|41087|41071|41094|41079|41124|41092|41082|41068|1500
1580838300000|2020-02-04 17:45:00|41106|41087|41137|41118|41152|41124|41104|41084|2900
1580838600000|2020-02-04 17:50:00|41141|41119|41138|41119|41173|41137|41120|41098|1000
1580838900000|2020-02-04 17:55:00|41136|41108|41152|41131|41201|41159|41120|41108|2187
1580839200000|2020-02-04 18:00:00|41153|41137|41157|41136|41226|41203|41153|41134|6454
1580839500000|2020-02-04 18:05:00|41161|41137|41160|41139|41187|41150|41145|41111|1500
1580839800000|2020-02-04 18:10:00|41166|41140|41149|41129|41189|41149|41143|41112|1800
1580840100000|2020-02-04 18:15:00|41148|41132|41113|41088|41148|41132|41113|41088|1081
1580840400000|2020-02-04 18:20:00|41112|41090|41057|41025|41128|41100|41044|41020|800
1580840700000|2020-02-04 18:25:00|41055|41026|41054|41028|41062|41035|41039|41005|600
1580841000000|2020-02-04 18:30:00|41052|41029|41046|41029|41055|41033|41035|41025|1000
1580841300000|2020-02-04 18:35:00|41044|41030|41045|41026|41062|41049|41038|41002|700
1580841600000|2020-02-04 18:40:00|41044|41018|41023|40997|41046|41033|41002|40990|1654
1580841900000|2020-02-04 18:45:00|41011|40998|40998|40986|41023|40999|40995|40982|1400
1580842200000|2020-02-04 18:50:00|40997|40977|41023|41004|41057|41020|40984|40956|1967
1580842500000|2020-02-04 18:55:00|41022|41017|41022|41006|41050|41018|40993|40981|2203
1580842800000|2020-02-04 19:00:00|41035|41011|40909|40890|41065|41026|40899|40879|5634
1580843100000|2020-02-04 19:05:00|40908|40881|40855|40836|40919|40909|40851|40824|4571
1580843400000|2020-02-04 19:10:00|40856|40837|40844|40822|40893|40866|40826|40802|5877
1580843700000|2020-02-04 19:15:00|40845|40824|40832|40808|40845|40825|40815|40800|3822
1580844000000|2020-02-04 19:20:00|40833|40809|40830|40803|40879|40858|40820|40803|3510
1580844300000|2020-02-04 19:25:00|40827|40804|40811|40787|40832|40814|40787|40770|17778
1580844600000|2020-02-04 19:30:00|40808|40788|40872|40855|40886|40855|40792|40780|7736
1580844900000|2020-02-04 19:35:00|40879|40856|40941|40922|40973|40937|40879|40856|1754
1580845200000|2020-02-04 19:40:00|40940|40923|40940|40926|41018|40964|40936|40910|4690
1580845500000|2020-02-04 19:45:00|40942|40927|40983|40970|41011|40985|40942|40927|1499
1580845800000|2020-02-04 19:50:00|40977|40965|40936|40918|40982|40965|40935|40917|1400
1580846100000|2020-02-04 19:55:00|40927|40919|40932|40914|40991|40958|40924|40910|3514
1580846400000|2020-02-04 20:00:00|40935|40915|40923|40898|40960|40918|40893|40873|3691
1580846700000|2020-02-04 20:05:00|40922|40899|40899|40883|40978|40942|40899|40879|2618
1580847000000|2020-02-04 20:10:00|40907|40884|40891|40872|40928|40904|40869|40859|3757
1580847300000|2020-02-04 20:15:00|40886|40861|40899|40887|40900|40896|40860|40841|3656
1580847600000|2020-02-04 20:20:00|40900|40888|40934|40925|40955|40937|40879|40866|4503
1580847900000|2020-02-04 20:25:00|40933|40926|40939|40922|40949|40939|40912|40903|5958
1580848200000|2020-02-04 20:30:00|40935|40924|40860|40846|40941|40936|40860|40846|7938
1580848500000|2020-02-04 20:35:00|40858|40844|40854|40842|40873|40857|40793|40775|7759
1580848800000|2020-02-04 20:40:00|40853|40843|40850|40842|40876|40868|40849|40842|6728
1580849100000|2020-02-04 20:45:00|40844|40834|40874|40856|40907|40892|40824|40807|6885
1580849400000|2020-02-04 20:50:00|40873|40842|40780|40756|40873|40845|40780|40745|20787
1580849700000|2020-02-04 20:55:00|40794|40757|40782|40761|40804|40790|40752|40745|26478
1580913000000|2020-02-05 14:30:00|41170|40531|41139|41033|41200|41184|41010|40531|14127
1580913300000|2020-02-05 14:35:00|41138|41035|41301|41242|41352|41242|41068|41000|4705
1580913600000|2020-02-05 14:40:00|41349|41243|41267|41192|41404|41326|41248|41170|2229
1580913900000|2020-02-05 14:45:00|41266|41243|41332|41269|41500|41379|41229|41170|7260
1580914200000|2020-02-05 14:50:00|41329|41270|41225|41162|41351|41270|41188|41130|4352
1580914500000|2020-02-05 14:55:00|41224|41163|41269|41210|41297|41250|41208|41160|4725
1580914800000|2020-02-05 15:00:00|41267|41209|41191|41163|41267|41220|41174|41125|5636
1580915100000|2020-02-05 15:05:00|41190|41164|41196|41147|41266|41222|41170|41108|2620
1580915400000|2020-02-05 15:10:00|41191|41148|41132|41086|41232|41198|41124|41083|3528
1580915700000|2020-02-05 15:15:00|41149|41089|41090|41055|41149|41096|41090|41050|500
1580916000000|2020-02-05 15:20:00|41089|41056|41198|41179|41226|41195|41089|41056|3600
1580916300000|2020-02-05 15:25:00|41188|41178|41186|41160|41197|41178|41089|41050|2892
1580916600000|2020-02-05 15:30:00|41185|41153|41154|41131|41186|41159|41123|41090|3468
1580916900000|2020-02-05 15:35:00|41176|41132|41115|41078|41177|41139|41074|41050|3417
1580917200000|2020-02-05 15:40:00|41126|41096|41209|41184|41220|41185|41105|41081|3000
1580917500000|2020-02-05 15:45:00|41202|41183|41278|41252|41309|41267|41190|41157|6103
1580917800000|2020-02-05 15:50:00|41290|41253|41300|41274|41310|41292|41249|41219|5895
1580918100000|2020-02-05 15:55:00|41298|41272|41296|41262|41365|41311|41267|41202|2975
1580918400000|2020-02-05 16:00:00|41293|41263|41254|41215|41299|41275|41221|41188|3584
1580918700000|2020-02-05 16:05:00|41253|41216|41281|41242|41299|41242|41206|41178|4838
1580919000000|2020-02-05 16:10:00|41253|41243|41253|41224|41317|41247|41225|41207|4600
1580919300000|2020-02-05 16:15:00|41254|41225|41354|41323|41362|41335|41235|41210|4934
1580919600000|2020-02-05 16:20:00|41352|41321|41291|41257|41354|41334|41291|41257|5600
1580919900000|2020-02-05 16:25:00|41290|41259|41240|41199|41290|41267|41230|41177|4500
1580920200000|2020-02-05 16:30:00|41239|41177|41235|41201|41267|41245|41227|41177|3352
1580920500000|2020-02-05 16:35:00|41234|41203|41293|41269|41334|41270|41231|41203|4889
1580920800000|2020-02-05 16:40:00|41292|41278|41246|41223|41293|41279|41236|41222|5586
1580921100000|2020-02-05 16:45:00|41245|41224|41391|41369|41410|41369|41228|41207|12336
1580921400000|2020-02-05 16:50:00|41392|41370|41430|41407|41500|41423|41392|41370|3601
1580921700000|2020-02-05 16:55:00|41429|41408|41557|41516|41585|41527|41408|41406|5525
1580922000000|2020-02-05 17:00:00|41556|41517|41556|41530|41585|41551|41508|41482|15375
1580922300000|2020-02-05 17:05:00|41555|41528|41620|41597|41686|41606|41544|41528|3900
1580922600000|2020-02-05 17:10:00|41636|41592|41591|41567|41636|41592|41575|41558|4001
1580922900000|2020-02-05 17:15:00|41590|41579|41651|41632|41700|41644|41589|41579|1500
1580923200000|2020-02-05 17:20:00|41650|41628|41651|41630|41688|41656|41637|41625|2800
1580923500000|2020-02-05 17:25:00|41671|41631|41638|41617|41671|41634|41594|41583|1786
1580923800000|2020-02-05 17:30:00|41637|41616|41669|41656|41714|41677|41619|41601|1300
1580924100000|2020-02-05 17:35:00|41668|41650|41709|41684|41719|41697|41662|41650|1822
1580924400000|2020-02-05 17:40:00|41705|41685|41608|41584|41705|41685|41608|41578|1900
1580924700000|2020-02-05 17:45:00|41614|41588|41560|41540|41614|41596|41560|41525|2700
1580925000000|2020-02-05 17:50:00|41559|41541|41559|41541|41574|41553|41530|41491|5678
1580925300000|2020-02-05 17:55:00|41560|41542|41600|41579|41640|41605|41560|41542|4391
1580925600000|2020-02-05 18:00:00|41599|41590|41578|41550|41617|41598|41578|41549|2020
1580925900000|2020-02-05 18:05:00|41577|41551|41573|41554|41582|41565|41568|41549|1000
1580926200000|2020-02-05 18:10:00|41572|41551|41626|41609|41686|41658|41568|41551|2000
1580926500000|2020-02-05 18:15:00|41625|41586|41683|41657|41724|41668|41583|41575|2362
1580926800000|2020-02-05 18:20:00|41682|41665|41693|41676|41747|41692|41665|41657|2613
1580927100000|2020-02-05 18:25:00|41692|41677|41758|41730|41769|41745|41692|41677|3180
1580927400000|2020-02-05 18:30:00|41748|41731|41828|41813|41876|41813|41746|41731|5000
1580927700000|2020-02-05 18:35:00|41826|41814|41781|41771|41829|41814|41750|41685|5790
1580928000000|2020-02-05 18:40:00|41782|41772|41813|41804|41876|41827|41782|41771|3700
1580928300000|2020-02-05 18:45:00|41812|41801|41832|41810|41835|41824|41791|41748|2200
1580928600000|2020-02-05 18:50:00|41826|41805|41808|41796|41826|41805|41804|41794|1600
1580928900000|2020-02-05 18:55:00|41801|41794|41776|41758|41813|41800|41772|41748|2950
1580929200000|2020-02-05 19:00:00|41773|41759|41730|41703|41776|41760|41729|41701|2900
1580929500000|2020-02-05 19:05:00|41726|41718|41723|41715|41758|41744|41692|41669|4025
1580929800000|2020-02-05 19:10:00|41726|41711|41812|41790|41835|41790|41708|41691|5030
1580930100000|2020-02-05 19:15:00|41804|41791|41849|41825|41926|41864|41804|41789|12382
1580930400000|2020-02-05 19:20:00|41856|41832|41933|41911|41933|41911|41834|41820|15521
1580930700000|2020-02-05 19:25:00|41932|41926|42033|42010|42033|42022|41932|41926|22103
1580931000000|2020-02-05 19:30:00|42028|42009|42034|42014|42035|42016|41977|41920|8064
1580931300000|2020-02-05 19:35:00|42033|42013|41992|41974|42033|42013|41969|41928|5890
1580931600000|2020-02-05 19:40:00|41990|41972|42002|41985|42028|42006|41980|41968|7120
1580931900000|2020-02-05 19:45:00|42001|41986|42006|41988|42020|41999|41969|41949|8920
1580932200000|2020-02-05 19:50:00|42017|41989|42031|42009|42049|42013|42005|41988|1500
1580932500000|2020-02-05 19:55:00|42033|42002|42060|42039|42093|42066|42033|42002|4999
1580932800000|2020-02-05 20:00:00|42059|42040|42071|42054|42083|42060|42025|42009|5663
1580933100000|2020-02-05 20:05:00|42072|42063|42106|42083|42139|42114|42069|42054|21531
1580933400000|2020-02-05 20:10:00|42105|42087|42037|42025|42116|42102|42012|41988|6985
1580933700000|2020-02-05 20:15:00|42038|42011|42055|42039|42061|42039|42002|41980|4450
1580934000000|2020-02-05 20:20:00|42051|42040|42040|42015|42089|42062|42025|42006|6672
1580934300000|2020-02-05 20:25:00|42031|42011|42071|42057|42072|42057|42030|41989|3780
1580934600000|2020-02-05 20:30:00|42069|42051|42056|42038|42093|42072|42019|42002|18524
1580934900000|2020-02-05 20:35:00|42073|42039|42080|42067|42153|42125|42051|42039|13786
1580935200000|2020-02-05 20:40:00|42073|42068|42109|42092|42144|42111|42063|42038|14941
1580935500000|2020-02-05 20:45:00|42105|42086|42124|42104|42179|42162|42066|42043|15891
1580935800000|2020-02-05 20:50:00|42113|42101|42059|42023|42144|42131|42047|42012|32734
1580936100000|2020-02-05 20:55:00|42050|42020|41992|41936|42050|42020|41948|41932|39878
1580999400000|2020-02-06 14:30:00|40900|40256|40402|40000|40900|40256|38909|38835|103210
1580999700000|2020-02-06 14:35:00|40401|40001|40191|40050|40401|40134|39757|39438|48289
1581000000000|2020-02-06 14:40:00|40184|40145|40312|40221|40317|40221|40000|39983|39856
1581000300000|2020-02-06 14:45:00|40311|40231|40116|40063|40311|40253|40046|40000|55582
1581000600000|2020-02-06 14:50:00|40101|40000|40085|40054|40191|40091|40002|40000|34088
1581000900000|2020-02-06 14:55:00|40086|40057|40100|40055|40146|40109|40022|40000|42916
1581001200000|2020-02-06 15:00:00|40094|40062|40816|40464|40992|40492|40049|40000|30101
1581001500000|2020-02-06 15:05:00|40813|40566|40437|40355|40813|40729|40437|40346|17400
1581001800000|2020-02-06 15:10:00|40434|40377|40399|40301|40632|40565|40399|40300|24908
1581002100000|2020-02-06 15:15:00|40397|40375|40383|40250|40500|40466|40330|40250|39032
1581002400000|2020-02-06 15:20:00|40381|40263|40161|40089|40381|40321|40128|40088|24013
1581002700000|2020-02-06 15:25:00|40172|40090|40266|40199|40445|40345|40172|40090|11961
1581003000000|2020-02-06 15:30:00|40264|40213|40264|40178|40427|40381|40251|40155|18294
1581003300000|2020-02-06 15:35:00|40250|40179|40360|40323|40484|40447|40200|40179|12263
1581003600000|2020-02-06 15:40:00|40359|40324|40515|40461|40527|40491|40288|40211|17380
1581003900000|2020-02-06 15:45:00|40517|40462|40493|40451|40613|40580|40464|40412|7132
1581004200000|2020-02-06 15:50:00|40489|40450|40572|40529|40572|40540|40467|40380|5613
1581004500000|2020-02-06 15:55:00|40567|40539|40582|40535|40624|40598|40567|40483|12922
1581004800000|2020-02-06 16:00:00|40579|40511|40872|40803|40961|40853|40490|40450|15423
1581005100000|2020-02-06 16:05:00|40873|40818|40994|40915|41101|40982|40816|40768|34994
1581005400000|2020-02-06 16:10:00|40993|40916|40939|40820|41344|41154|40939|40820|15853
1581005700000|2020-02-06 16:15:00|40931|40806|41058|40983|41063|40999|40891|40764|26196
1581006000000|2020-02-06 16:20:00|41063|40995|41098|41072|41098|41077|41012|40945|10800
1581006300000|2020-02-06 16:25:00|41097|41071|41122|41060|41161|41140|41048|40911|22000
1581006600000|2020-02-06 16:30:00|41119|41066|41303|41240|41303|41240|41015|40948|10728
1581006900000|2020-02-06 16:35:00|41288|41239|41118|41057|41288|41239|41090|41057|12514
1581007200000|2020-02-06 16:40:00|41116|41061|41099|41063|41186|41124|41053|40997|19371
1581007500000|2020-02-06 16:45:00|41098|41064|41126|41087|41141|41118|41066|41035|8230
1581007800000|2020-02-06 16:50:00|41125|41083|41082|41050|41169|41096|41033|40982|6500
1581008100000|2020-02-06 16:55:00|41081|41035|41123|41096|41126|41098|41061|41000|15877
1581008400000|2020-02-06 17:00:00|41095|41095|41104|41067|41114|41095|41056|41000|10122
1581008700000|2020-02-06 17:05:00|41099|41066|40962|40902|41107|41085|40961|40870|17229
1581009000000|2020-02-06 17:10:00|40961|40903|40792|40749|40961|40922|40766|40672|7886
1581009300000|2020-02-06 17:15:00|40791|40696|40896|40866|40896|40867|40749|40687|15310
1581009600000|2020-02-06 17:20:00|40867|40860|40559|40504|40891|40877|40527|40500|14945
1581009900000|2020-02-06 17:25:00|40558|40500|40590|40558|40603|40591|40499|40406|6934
1581010200000|2020-02-06 17:30:00|40589|40560|40501|40466|40589|40566|40482|40406|7550
1581010500000|2020-02-06 17:35:00|40492|40468|40388|40345|40544|40508|40382|40344|3800
1581010800000|2020-02-06 17:40:00|40387|40346|40344|40313|40412|40393|40303|40200|7132
1581011100000|2020-02-06 17:45:00|40343|40315|40360|40319|40383|40368|40310|40262|2842
1581011400000|2020-02-06 17:50:00|40359|40321|40327|40297|40359|40329|40272|40240|17104
1581011700000|2020-02-06 17:55:00|40326|40296|40127|40091|40327|40296|40126|40091|11205
1581012000000|2020-02-06 18:00:00|40124|40090|40118|40075|40184|40153|40110|40057|9251
1581012300000|2020-02-06 18:05:00|40117|40076|40147|40105|40171|40131|40088|40055|6091
1581012600000|2020-02-06 18:10:00|40111|40106|40050|40025|40146|40110|40020|40000|6101
1581012900000|2020-02-06 18:15:00|40054|40049|40088|40052|40090|40072|40038|40025|5050
1581013200000|2020-02-06 18:20:00|40087|40053|39836|39790|40087|40053|39834|39751|7046
1581013500000|2020-02-06 18:25:00|39814|39751|39892|39868|39893|39868|39810|39726|5295
1581013800000|2020-02-06 18:30:00|39893|39869|39801|39757|39920|39912|39790|39700|11359
1581014100000|2020-02-06 18:35:00|39800|39758|39813|39773|39879|39840|39771|39723|7975
1581014400000|2020-02-06 18:40:00|39814|39774|39755|39703|39814|39785|39744|39703|12202
1581014700000|2020-02-06 18:45:00|39754|39700|39902|39875|40010|39967|39734|39700|26145
1581015000000|2020-02-06 18:50:00|39901|39876|40025|39969|40182|40090|39888|39818|23308
1581015300000|2020-02-06 18:55:00|40023|39970|40008|39963|40023|39997|39940|39893|35669
1581015600000|2020-02-06 19:00:00|39998|39964|40027|39998|40039|40031|39961|39908|16011
1581015900000|2020-02-06 19:05:00|40026|39999|40064|40044|40153|40103|40023|39998|11247
1581016200000|2020-02-06 19:10:00|40066|40045|40066|40044|40085|40066|40016|39999|9254
1581016500000|2020-02-06 19:15:00|40065|40045|40094|40054|40142|40084|40051|40013|10098
1581016800000|2020-02-06 19:20:00|40091|40055|40013|39986|40093|40067|40011|39986|9307
1581017100000|2020-02-06 19:25:00|40012|39952|40022|39995|40035|40012|39965|39938|8019
1581017400000|2020-02-06 19:30:00|40008|39996|40088|40051|40099|40057|40008|39986|7301
1581017700000|2020-02-06 19:35:00|40087|40041|39966|39930|40087|40050|39966|39930|4332
1581018000000|2020-02-06 19:40:00|39961|39931|40059|40037|40062|40055|39953|39931|8501
1581018300000|2020-02-06 19:45:00|40058|40038|40221|40184|40221|40191|40057|40038|19378
1581018600000|2020-02-06 19:50:00|40220|40186|40215|40191|40240|40219|40159|40131|10547
1581018900000|2020-02-06 19:55:00|40214|40192|40104|40071|40214|40193|40104|40071|8122
1581019200000|2020-02-06 20:00:00|40103|40072|40049|40033|40103|40075|40033|40000|4819
1581019500000|2020-02-06 20:05:00|40050|40034|40052|40034|40081|40065|40031|40016|5885
1581019800000|2020-02-06 20:10:00|40053|40036|40004|39977|40067|40051|39983|39947|7044
1581020100000|2020-02-06 20:15:00|40003|39978|40016|39990|40032|40013|39953|39929|16756
1581020400000|2020-02-06 20:20:00|40015|39992|39982|39964|40025|40010|39977|39962|11913
1581020700000|2020-02-06 20:25:00|39981|39965|39983|39967|40021|40006|39973|39954|12718
1581021000000|2020-02-06 20:30:00|39982|39966|39998|39987|40003|39991|39941|39910|14560
1581021300000|2020-02-06 20:35:00|39999|39989|39872|39850|40036|40022|39872|39848|23644
1581021600000|2020-02-06 20:40:00|39871|39845|39915|39906|39937|39927|39856|39845|18715
1581021900000|2020-02-06 20:45:00|39913|39898|40019|39994|40028|40004|39913|39897|24932
1581022200000|2020-02-06 20:50:00|40055|39992|39790|39781|40055|40004|39777|39750|52153
1581022500000|2020-02-06 20:55:00|39805|39756|39841|39815|39942|39865|39748|39720|89184
1581085800000|2020-02-07 14:30:00|39846|39002|39398|39189|39846|39601|39392|39002|13111
1581086100000|2020-02-07 14:35:00|39282|39190|39051|38957|39398|39210|38993|38900|28194
1581086400000|2020-02-07 14:40:00|39050|38956|38710|38666|39050|38983|38710|38622|45491
1581086700000|2020-02-07 14:45:00|38717|38637|38834|38754|38898|38858|38626|38618|22251
1581087000000|2020-02-07 14:50:00|38832|38755|39099|39063|39170|39088|38814|38742|9031
1581087300000|2020-02-07 14:55:00|39064|39060|39087|39005|39204|39137|39043|39001|5457
1581087600000|2020-02-07 15:00:00|39086|39007|39086|39039|39188|39101|38993|38952|24659
1581087900000|2020-02-07 15:05:00|39081|39050|39145|39101|39197|39179|39081|39050|10503
1581088200000|2020-02-07 15:10:00|39153|39112|39205|39165|39238|39213|39153|39112|7538
1581088500000|2020-02-07 15:15:00|39204|39177|39099|39069|39218|39193|39099|39054|3224
1581088800000|2020-02-07 15:20:00|39101|39070|39092|39051|39172|39133|39076|39050|4384
1581089100000|2020-02-07 15:25:00|39091|39050|39151|39119|39199|39173|39047|39015|7255
1581089400000|2020-02-07 15:30:00|39153|39121|39084|39051|39166|39152|39084|39051|7813
1581089700000|2020-02-07 15:35:00|39083|39052|39163|39152|39176|39152|39083|39052|5240
1581090000000|2020-02-07 15:40:00|39175|39155|39052|39019|39175|39155|39026|39000|31812
1581090300000|2020-02-07 15:45:00|39050|39013|39105|39076|39175|39136|39012|39000|28951
1581090600000|2020-02-07 15:50:00|39104|39082|39008|38978|39115|39091|38994|38941|13962
1581090900000|2020-02-07 15:55:00|39018|38969|39010|38963|39030|39002|38960|38903|7800
1581091200000|2020-02-07 16:00:00|39026|38979|38999|38988|39056|39019|38990|38950|8731
1581091500000|2020-02-07 16:05:00|38996|38987|38978|38954|39017|38999|38961|38950|2202
1581091800000|2020-02-07 16:10:00|38985|38955|38990|38959|39011|38996|38979|38952|16057
1581092100000|2020-02-07 16:15:00|38996|38966|39000|38990|39016|39005|38981|38954|7201
1581092400000|2020-02-07 16:20:00|39002|38991|39080|39052|39084|39066|39002|38986|10242
1581092700000|2020-02-07 16:25:00|39087|39070|39049|39025|39106|39097|39048|39023|3200
1581093000000|2020-02-07 16:30:00|39051|39026|39200|39169|39233|39218|39051|39026|16390
1581093300000|2020-02-07 16:35:00|39197|39174|39193|39171|39237|39187|39155|39136|3610
1581093600000|2020-02-07 16:40:00|39195|39169|39136|39112|39198|39188|39115|39096|7750
1581093900000|2020-02-07 16:45:00|39137|39113|39127|39100|39141|39126|39092|39056|4500
1581094200000|2020-02-07 16:50:00|39118|39108|39140|39124|39140|39125|39109|39083|3400
1581094500000|2020-02-07 16:55:00|39145|39127|39130|39108|39169|39147|39099|39076|4700
1581094800000|2020-02-07 17:00:00|39125|39101|39143|39112|39171|39154|39095|39074|9128
1581095100000|2020-02-07 17:05:00|39157|39107|39093|39055|39169|39152|39087|39055|6664
1581095400000|2020-02-07 17:10:00|39102|39073|39100|39091|39116|39096|39066|39055|2800
1581095700000|2020-02-07 17:15:00|39099|39068|39088|39058|39117|39100|39074|39053|3300
1581096000000|2020-02-07 17:20:00|39087|39056|39099|39073|39117|39101|39077|39056|1600
1581096300000|2020-02-07 17:25:00|39097|39075|39032|39010|39097|39075|39032|39008|4137
1581096600000|2020-02-07 17:30:00|39036|39015|39002|38989|39049|39034|39001|38980|1300
1581096900000|2020-02-07 17:35:00|39001|38990|38934|38907|39001|38991|38929|38883|3401
1581097200000|2020-02-07 17:40:00|38940|38909|38929|38916|38943|38929|38910|38881|7024
1581097500000|2020-02-07 17:45:00|38928|38915|38918|38895|38942|38927|38918|38885|3049
1581097800000|2020-02-07 17:50:00|38916|38900|38893|38876|38930|38913|38893|38857|5600
1581098100000|2020-02-07 17:55:00|38897|38877|38837|38822|38912|38886|38825|38800|12624
1581098400000|2020-02-07 18:00:00|38836|38816|38737|38719|38836|38816|38733|38716|4851
1581098700000|2020-02-07 18:05:00|38738|38726|38743|38714|38765|38748|38680|38659|9647
1581099000000|2020-02-07 18:10:00|38741|38715|38736|38704|38762|38734|38683|38668|5758
1581099300000|2020-02-07 18:15:00|38737|38705|38734|38707|38765|38736|38724|38699|3000
1581099600000|2020-02-07 18:20:00|38736|38721|38779|38757|38779|38761|38736|38711|3575
1581099900000|2020-02-07 18:25:00|38794|38759|38778|38744|38801|38779|38742|38696|6200
1581100200000|2020-02-07 18:30:00|38772|38751|38799|38768|38837|38816|38768|38744|5135
1581100500000|2020-02-07 18:35:00|38806|38778|38747|38683|38855|38826|38746|38683|8900
1581100800000|2020-02-07 18:40:00|38748|38721|38798|38779|38831|38779|38729|38694|5561
1581101100000|2020-02-07 18:45:00|38797|38781|38737|38723|38798|38782|38737|38723|2961
1581101400000|2020-02-07 18:50:00|38788|38726|38807|38785|38831|38786|38753|38716|3003
1581101700000|2020-02-07 18:55:00|38806|38782|38744|38716|38816|38793|38741|38716|7854
1581102000000|2020-02-07 19:00:00|38745|38717|38726|38697|38778|38758|38720|38683|3875
1581102300000|2020-02-07 19:05:00|38724|38701|38670|38642|38740|38712|38663|38632|11227
1581102600000|2020-02-07 19:10:00|38669|38643|38670|38632|38745|38709|38647|38620|11500
1581102900000|2020-02-07 19:15:00|38669|38625|38683|38652|38685|38667|38645|38620|6537
1581103200000|2020-02-07 19:20:00|38674|38649|38694|38660|38723|38693|38642|38623|12911
1581103500000|2020-02-07 19:25:00|38693|38664|38688|38651|38708|38687|38652|38628|9735
1581103800000|2020-02-07 19:30:00|38687|38658|38711|38688|38716|38698|38664|38621|5749
1581104100000|2020-02-07 19:35:00|38702|38683|38690|38653|38713|38692|38682|38644|3370
1581104400000|2020-02-07 19:40:00|38685|38661|38704|38671|38710|38677|38623|38608|11314
1581104700000|2020-02-07 19:45:00|38702|38659|38652|38632|38702|38666|38646|38616|2586
1581105000000|2020-02-07 19:50:00|38651|38633|38651|38623|38665|38654|38634|38614|2700
1581105300000|2020-02-07 19:55:00|38650|38629|38695|38670|38709|38697|38650|38624|2046
1581105600000|2020-02-07 20:00:00|38694|38673|38702|38681|38761|38719|38694|38673|2650
1581105900000|2020-02-07 20:05:00|38703|38687|38760|38734|38770|38736|38703|38681|6072
1581106200000|2020-02-07 20:10:00|38756|38735|38720|38699|38760|38743|38705|38698|4700
1581106500000|2020-02-07 20:15:00|38719|38702|38732|38704|38736|38728|38711|38696|5499
1581106800000|2020-02-07 20:20:00|38731|38705|38722|38706|38731|38711|38708|38696|5510
1581107100000|2020-02-07 20:25:00|38721|38705|38785|38749|38787|38775|38711|38698|18509
1581107400000|2020-02-07 20:30:00|38784|38757|38822|38793|38854|38838|38777|38757|7580
1581107700000|2020-02-07 20:35:00|38821|38803|38830|38811|38830|38818|38756|38730|12042
1581108000000|2020-02-07 20:40:00|38829|38802|38835|38818|38861|38838|38811|38801|8281
1581108300000|2020-02-07 20:45:00|38837|38816|38791|38761|38903|38873|38791|38760|11989
1581108600000|2020-02-07 20:50:00|38794|38773|38707|38678|38872|38837|38692|38678|23483
1581108900000|2020-02-07 20:55:00|38713|38679|38769|38768|38788|38768|38706|38679|46279
1581345000000|2020-02-10 14:30:00|38643|38433|38888|38762|38939|38808|38642|38433|18727
1581345300000|2020-02-10 14:35:00|38887|38763|39014|38980|39115|39013|38845|38762|10764
1581345600000|2020-02-10 14:40:00|39013|38976|39215|39165|39236|39165|38982|38932|21208
1581345900000|2020-02-10 14:45:00|39214|39150|39023|38962|39214|39150|39002|38922|11622
1581346200000|2020-02-10 14:50:00|39022|38963|38997|38960|39040|39023|38996|38905|5604
1581346500000|2020-02-10 14:55:00|38996|38971|39008|38946|39033|38974|38915|38841|5597
1581346800000|2020-02-10 15:00:00|39007|38947|38933|38893|39081|39050|38921|38882|4800
1581347100000|2020-02-10 15:05:00|38931|38894|38955|38899|39025|38981|38887|38828|32611
1581347400000|2020-02-10 15:10:00|38956|38900|39012|38985|39026|39005|38947|38880|12904
1581347700000|2020-02-10 15:15:00|39023|39010|38999|38958|39056|39026|38978|38905|7323
1581348000000|2020-02-10 15:20:00|38998|38959|38978|38954|39064|39008|38976|38934|6617
1581348300000|2020-02-10 15:25:00|38976|38966|38985|38949|39005|38979|38937|38896|6053
1581348600000|2020-02-10 15:30:00|38984|38950|39031|38979|39031|39003|38973|38950|9554
1581348900000|2020-02-10 15:35:00|39022|38980|39058|39011|39058|39040|38991|38979|7207
1581349200000|2020-02-10 15:40:00|39052|39022|39011|38976|39056|39036|38983|38946|7770
1581349500000|2020-02-10 15:45:00|39009|38977|39021|38999|39046|39017|38992|38976|3704
1581349800000|2020-02-10 15:50:00|39020|38985|39022|39011|39040|39013|38995|38976|2300
1581350100000|2020-02-10 15:55:00|39025|39013|38997|38963|39050|39029|38971|38962|6657
1581350400000|2020-02-10 16:00:00|38995|38964|39030|39004|39045|39005|38985|38963|3323
1581350700000|2020-02-10 16:05:00|39029|39009|39031|39003|39050|39017|39001|38974|2130
1581351000000|2020-02-10 16:10:00|39030|39004|38979|38957|39041|39004|38972|38951|3566
1581351300000|2020-02-10 16:15:00|38986|38958|39009|38999|39027|39001|38978|38958|3622
1581351600000|2020-02-10 16:20:00|39018|39005|39005|38983|39030|39007|38979|38933|10159
1581351900000|2020-02-10 16:25:00|39007|38985|38989|38976|39019|39001|38980|38935|9403
1581352200000|2020-02-10 16:30:00|38990|38983|38995|38977|39025|38992|38982|38949|6146
1581352500000|2020-02-10 16:35:00|38982|38959|39004|38982|39021|38995|38975|38940|3181
1581352800000|2020-02-10 16:40:00|39003|38979|38966|38947|39017|38993|38965|38946|7511
1581353100000|2020-02-10 16:45:00|38979|38948|38999|38966|39018|38991|38973|38947|4999
1581353400000|2020-02-10 16:50:00|38998|38968|38993|38971|39012|38997|38979|38966|12352
1581353700000|2020-02-10 16:55:00|38992|38972|39019|39000|39025|39002|38975|38950|11591
1581354000000|2020-02-10 17:00:00|39018|38990|39035|39021|39039|39023|39002|38990|4821
1581354300000|2020-02-10 17:05:00|39034|39022|39088|39061|39114|39079|39026|39007|7050
1581354600000|2020-02-10 17:10:00|39086|39062|39068|39048|39108|39072|39055|39038|1130
1581354900000|2020-02-10 17:15:00|39066|39050|39037|39015|39068|39052|39022|39006|2600
1581355200000|2020-02-10 17:20:00|39045|39016|39018|39001|39045|39020|39015|39001|2298
1581355500000|2020-02-10 17:25:00|39017|39003|39024|39008|39032|39017|39006|38993|2600
1581355800000|2020-02-10 17:30:00|39023|39009|39014|39000|39032|39024|39014|38997|3751
1581356100000|2020-02-10 17:35:00|39013|38999|39012|38996|39046|39018|38968|38942|9528
1581356400000|2020-02-10 17:40:00|39011|38997|39054|39035|39057|39044|39011|38997|2289
1581356700000|2020-02-10 17:45:00|39053|39037|39065|39047|39100|39078|39049|39036|2100
1581357000000|2020-02-10 17:50:00|39080|39048|39071|39055|39088|39065|39059|39048|2300
1581357300000|2020-02-10 17:55:00|39075|39056|39071|39037|39087|39065|39042|39029|5300
1581357600000|2020-02-10 18:00:00|39056|39038|39072|39056|39081|39066|39054|39038|2900
1581357900000|2020-02-10 18:05:00|39071|39061|39067|39047|39096|39078|39051|39035|3732
1581358200000|2020-02-10 18:10:00|39068|39048|39117|39100|39117|39107|39059|39045|4061
1581358500000|2020-02-10 18:15:00|39127|39101|39176|39143|39178|39151|39127|39100|1500
1581358800000|2020-02-10 18:20:00|39175|39144|39172|39155|39197|39172|39132|39122|3693
1581359100000|2020-02-10 18:25:00|39171|39154|39188|39167|39226|39181|39167|39142|1982
1581359400000|2020-02-10 18:30:00|39187|39168|39177|39154|39223|39187|39165|39149|3749
1581359700000|2020-02-10 18:35:00|39176|39156|39146|39129|39182|39161|39146|39127|1700
1581360000000|2020-02-10 18:40:00|39149|39130|39131|39106|39161|39139|39119|39094|3765
1581360300000|2020-02-10 18:45:00|39123|39105|39114|39092|39131|39113|39072|39042|1715
1581360600000|2020-02-10 18:50:00|39113|39095|39135|39118|39143|39118|39101|39082|1900
1581360900000|2020-02-10 18:55:00|39138|39119|39136|39104|39181|39158|39127|39095|6200
1581361200000|2020-02-10 19:00:00|39134|39105|39135|39110|39135|39112|39106|39092|3400
1581361500000|2020-02-10 19:05:00|39134|39109|39081|39069|39134|39109|39081|39049|3432
1581361800000|2020-02-10 19:10:00|39080|39072|39103|39081|39133|39117|39077|39072|2200
1581362100000|2020-02-10 19:15:00|39106|39085|39090|39076|39112|39091|39090|39071|1500
1581362400000|2020-02-10 19:20:00|39101|39077|39111|39095|39123|39103|39095|39077|1402
1581362700000|2020-02-10 19:25:00|39108|39094|39059|39046|39111|39094|39058|39043|3200
1581363000000|2020-02-10 19:30:00|39057|39038|39071|39055|39078|39056|39024|38992|2300
1581363300000|2020-02-10 19:35:00|39070|39056|39083|39069|39083|39069|39043|39026|2600
1581363600000|2020-02-10 19:40:00|39082|39059|39082|39069|39107|39078|39069|39054|2000
1581363900000|2020-02-10 19:45:00|39085|39070|39116|39095|39116|39095|39071|39054|2300
1581364200000|2020-02-10 19:50:00|39115|39096|39094|39077|39127|39112|39091|39073|2610
1581364500000|2020-02-10 19:55:00|39093|39078|39100|39084|39100|39084|39061|39048|1800
1581364800000|2020-02-10 20:00:00|39099|39078|39077|39068|39107|39078|39071|39060|2071
1581365100000|2020-02-10 20:05:00|39081|39069|39029|39023|39081|39073|39029|39003|3695
1581365400000|2020-02-10 20:10:00|39028|39019|39010|38993|39046|39032|38995|38974|5066
1581365700000|2020-02-10 20:15:00|39012|38994|38991|38982|39020|39006|38985|38980|9267
1581366000000|2020-02-10 20:20:00|38990|38987|39001|38991|39019|39000|38990|38975|29134
1581366300000|2020-02-10 20:25:00|39000|38980|39006|38993|39009|39002|38994|38980|6906
1581366600000|2020-02-10 20:30:00|39005|38997|39032|39025|39032|39025|38997|38980|7082
1581366900000|2020-02-10 20:35:00|39040|39026|39015|39008|39046|39027|39012|39002|5985
1581367200000|2020-02-10 20:40:00|39017|39010|39021|39005|39056|39044|39014|39001|4600
1581367500000|2020-02-10 20:45:00|39031|39006|39049|39036|39059|39049|39001|38993|10895
1581367800000|2020-02-10 20:50:00|39072|39047|39098|39083|39106|39096|39028|39013|11550
1581368100000|2020-02-10 20:55:00|39099|39084|39132|39115|39132|39117|39092|39076|17436
1581431400000|2020-02-11 14:30:00|39276|38600|39270|39121|39500|39273|38915|38600|33613
1581431700000|2020-02-11 14:35:00|39239|39122|39359|39273|39433|39381|39239|39122|7600
1581432000000|2020-02-11 14:40:00|39356|39274|39274|39202|39397|39322|39273|39181|14300
1581432300000|2020-02-11 14:45:00|39273|39203|39179|39123|39274|39219|39161|39113|5008
1581432600000|2020-02-11 14:50:00|39124|39122|39155|39085|39191|39134|39098|39041|7132
1581432900000|2020-02-11 14:55:00|39142|39075|39088|39036|39150|39113|39036|39000|10510
1581433200000|2020-02-11 15:00:00|39113|39037|38993|38949|39121|39098|38983|38912|73306
1581433500000|2020-02-11 15:05:00|38992|38950|39096|39053|39141|39092|38979|38900|8412
1581433800000|2020-02-11 15:10:00|39095|39046|38947|38915|39095|39046|38939|38908|4832
1581434100000|2020-02-11 15:15:00|38948|38917|38965|38919|39002|38976|38905|38869|22200
1581434400000|2020-02-11 15:20:00|38964|38920|38914|38898|38978|38930|38909|38864|12379
1581434700000|2020-02-11 15:25:00|38915|38915|38964|38945|38966|38952|38889|38838|11249
1581435000000|2020-02-11 15:30:00|38963|38944|39035|39010|39048|39010|38905|38849|9762
1581435300000|2020-02-11 15:35:00|39034|39009|39040|39007|39059|39018|38998|38974|8839
1581435600000|2020-02-11 15:40:00|39051|39023|39044|39013|39085|39052|39016|39000|2802
1581435900000|2020-02-11 15:45:00|39039|39012|39067|39048|39099|39048|39003|38972|3720
1581436200000|2020-02-11 15:50:00|39066|39035|39000|38973|39066|39035|38962|38950|8120
1581436500000|2020-02-11 15:55:00|39001|38985|39080|39047|39080|39047|38969|38950|30561
1581436800000|2020-02-11 16:00:00|39081|39048|39087|39076|39168|39129|39073|39048|5715
1581437100000|2020-02-11 16:05:00|39086|39068|39059|39044|39087|39068|39054|39025|4300
1581437400000|2020-02-11 16:10:00|39060|39045|39064|39050|39100|39060|39053|39039|4321
1581437700000|2020-02-11 16:15:00|39063|39040|39055|39033|39063|39050|39030|39014|5274
1581438000000|2020-02-11 16:20:00|39053|39031|39022|39005|39060|39036|39020|39001|3300
1581438300000|2020-02-11 16:25:00|39020|39011|39046|39031|39058|39033|39005|39000|13360
1581438600000|2020-02-11 16:30:00|39045|39022|39047|39024|39070|39043|39000|38966|4926
1581438900000|2020-02-11 16:35:00|39051|39026|39055|39040|39077|39058|39037|39017|3338
1581439200000|2020-02-11 16:40:00|39047|39031|39048|39029|39052|39042|39029|39017|2600
1581439500000|2020-02-11 16:45:00|39036|39017|39043|39028|39063|39053|39027|39015|2202
1581439800000|2020-02-11 16:50:00|39040|39023|39047|39027|39051|39041|39019|39000|2300
1581440100000|2020-02-11 16:55:00|39046|39028|39043|39022|39062|39045|39027|39011|2400
1581440400000|2020-02-11 17:00:00|39044|39023|39033|39014|39060|39043|39016|39004|3100
1581440700000|2020-02-11 17:05:00|39036|39016|39021|39005|39036|39016|39019|39004|3000
1581441000000|2020-02-11 17:10:00|39019|39004|39016|38996|39029|39022|39005|38989|4361
1581441300000|2020-02-11 17:15:00|39027|38998|39049|39033|39100|39064|39016|38997|3301
1581441600000|2020-02-11 17:20:00|39050|39035|39043|39026|39066|39046|39020|39000|3537
1581441900000|2020-02-11 17:25:00|39066|39027|39050|39035|39085|39055|39046|39024|1200
1581442200000|2020-02-11 17:30:00|39054|39025|39066|39040|39078|39064|39048|39025|2755
1581442500000|2020-02-11 17:35:00|39065|39044|39055|39044|39100|39080|39050|39040|3450
1581442800000|2020-02-11 17:40:00|39061|39047|39045|39035|39098|39081|39045|39035|18410
1581443100000|2020-02-11 17:45:00|39041|39025|39009|38995|39047|39025|39008|38978|18451
1581443400000|2020-02-11 17:50:00|39007|38996|38928|38914|39011|38996|38928|38876|13371
1581443700000|2020-02-11 17:55:00|38951|38915|38925|38913|38974|38936|38886|38849|16318
1581444000000|2020-02-11 18:00:00|38924|38912|38922|38915|38939|38928|38909|38894|3002
1581444300000|2020-02-11 18:05:00|38921|38911|38951|38939|38965|38959|38912|38905|3028
1581444600000|2020-02-11 18:10:00|38950|38938|38940|38924|38954|38938|38909|38880|4081
1581444900000|2020-02-11 18:15:00|38939|38925|38992|38968|38999|38972|38937|38924|4601
1581445200000|2020-02-11 18:20:00|38987|38973|38992|38978|39009|38992|38971|38951|11107
1581445500000|2020-02-11 18:25:00|38999|38986|38998|38981|39015|39008|38976|38968|18162
1581445800000|2020-02-11 18:30:00|38999|38983|38919|38903|39003|39001|38910|38887|11901
1581446100000|2020-02-11 18:35:00|38920|38904|38910|38875|38955|38918|38886|38855|13647
1581446400000|2020-02-11 18:40:00|38909|38895|38928|38915|38991|38948|38909|38877|21423
1581446700000|2020-02-11 18:45:00|38929|38921|38997|38977|39015|38991|38929|38916|16913
1581447000000|2020-02-11 18:50:00|38992|38978|38993|38975|39033|39008|38987|38956|19273
1581447300000|2020-02-11 18:55:00|38992|38976|38859|38815|39009|38987|38855|38800|27507
1581447600000|2020-02-11 19:00:00|38858|38818|38866|38849|38875|38867|38846|38818|5100
1581447900000|2020-02-11 19:05:00|38865|38850|38845|38824|38870|38859|38845|38817|2850
1581448200000|2020-02-11 19:10:00|38844|38825|38855|38833|38862|38849|38834|38810|9217
1581448500000|2020-02-11 19:15:00|38854|38811|38844|38819|38855|38838|38818|38800|3000
1581448800000|2020-02-11 19:20:00|38843|38820|38837|38818|38843|38829|38799|38783|5184
1581449100000|2020-02-11 19:25:00|38836|38816|38826|38808|38837|38824|38814|38788|3319
1581449400000|2020-02-11 19:30:00|38827|38818|38899|38881|38930|38892|38827|38809|4880
1581449700000|2020-02-11 19:35:00|38907|38882|38924|38906|38966|38929|38907|38882|2900
1581450000000|2020-02-11 19:40:00|38923|38907|38952|38945|38973|38950|38923|38906|2100
1581450300000|2020-02-11 19:45:00|38951|38946|38875|38866|38951|38946|38869|38846|18241
1581450600000|2020-02-11 19:50:00|38889|38867|38863|38853|38894|38885|38851|38830|9803
1581450900000|2020-02-11 19:55:00|38862|38851|38811|38790|38862|38851|38811|38788|2781
1581451200000|2020-02-11 20:00:00|38812|38796|38796|38778|38840|38830|38793|38765|5514
1581451500000|2020-02-11 20:05:00|38793|38779|38816|38800|38845|38830|38792|38779|3410
1581451800000|2020-02-11 20:10:00|38827|38804|38801|38789|38827|38805|38789|38773|2998
1581452100000|2020-02-11 20:15:00|38800|38783|38824|38817|38835|38819|38797|38780|5839
1581452400000|2020-02-11 20:20:00|38823|38810|38884|38868|38896|38879|38820|38805|19752
1581452700000|2020-02-11 20:25:00|38881|38869|38911|38897|38927|38905|38881|38869|3303
1581453000000|2020-02-11 20:30:00|38913|38898|38945|38932|38984|38970|38908|38891|6000
1581453300000|2020-02-11 20:35:00|38953|38933|38966|38956|39007|39000|38952|38920|5917
1581453600000|2020-02-11 20:40:00|38967|38957|38986|38974|38992|38986|38967|38957|4730
1581453900000|2020-02-11 20:45:00|38985|38975|38974|38960|39000|38990|38959|38940|54769
1581454200000|2020-02-11 20:50:00|38980|38953|38981|38967|39029|39013|38950|38938|15314
1581454500000|2020-02-11 20:55:00|38980|38968|38977|38970|38988|38978|38948|38927|29837
1581517800000|2020-02-12 14:30:00|39199|39118|39058|38947|39199|39154|39012|38839|7029
1581518100000|2020-02-12 14:35:00|39057|38948|39276|39189|39331|39300|39056|38948|7533
1581518400000|2020-02-12 14:40:00|39275|39190|39211|39158|39373|39276|39211|39157|6978
1581518700000|2020-02-12 14:45:00|39209|39154|39180|39119|39253|39193|39166|39119|6701
1581519000000|2020-02-12 14:50:00|39178|39098|39149|39107|39216|39171|39103|39001|5015
1581519300000|2020-02-12 14:55:00|39148|39088|39285|39254|39288|39254|39137|39088|5463
1581519600000|2020-02-12 15:00:00|39284|39255|39183|39110|39350|39287|39183|39110|7093
1581519900000|2020-02-12 15:05:00|39182|39131|39271|39237|39272|39271|39161|39116|11103
1581520200000|2020-02-12 15:10:00|39270|39225|39235|39194|39272|39239|39206|39169|7400
1581520500000|2020-02-12 15:15:00|39234|39196|39213|39196|39256|39232|39213|39196|3105
1581520800000|2020-02-12 15:20:00|39212|39176|39279|39250|39288|39250|39169|39128|6800
1581521100000|2020-02-12 15:25:00|39288|39251|39258|39241|39288|39266|39254|39225|5509
1581521400000|2020-02-12 15:30:00|39257|39250|39158|39141|39258|39250|39158|39137|5833
1581521700000|2020-02-12 15:35:00|39150|39106|39158|39133|39225|39203|39124|39101|12797
1581522000000|2020-02-12 15:40:00|39157|39134|39140|39120|39168|39155|39128|39100|5679
1581522300000|2020-02-12 15:45:00|39138|39118|39066|39045|39143|39132|39055|39025|5562
1581522600000|2020-02-12 15:50:00|39065|39030|39041|39019|39065|39039|39038|39018|3812
1581522900000|2020-02-12 15:55:00|39040|39020|39043|39019|39051|39038|39023|39010|4828
1581523200000|2020-02-12 16:00:00|39042|39008|39040|39019|39070|39062|39021|39001|9002
1581523500000|2020-02-12 16:05:00|39042|39020|39036|39010|39056|39036|39033|39007|4648
1581523800000|2020-02-12 16:10:00|39034|39012|39027|39014|39047|39033|39027|39007|1865
1581524100000|2020-02-12 16:15:00|39034|39015|39050|39038|39050|39039|38994|38957|3413
1581524400000|2020-02-12 16:20:00|39049|39033|39048|39032|39055|39038|39044|39027|871
1581524700000|2020-02-12 16:25:00|39050|39033|39110|39093|39125|39108|39049|39033|3400
1581525000000|2020-02-12 16:30:00|39109|39094|39067|39050|39109|39094|39066|39024|2100
1581525300000|2020-02-12 16:35:00|39071|39051|39050|39027|39099|39074|39050|39006|1100
1581525600000|2020-02-12 16:40:00|39046|39028|39033|39017|39049|39032|39000|38968|4501
1581525900000|2020-02-12 16:45:00|39035|39018|39096|39079|39096|39088|39035|39017|1900
1581526200000|2020-02-12 16:50:00|39095|39064|39073|39055|39096|39065|39066|39031|2644
1581526500000|2020-02-12 16:55:00|39070|39052|39035|39001|39078|39062|39035|39001|2256
1581526800000|2020-02-12 17:00:00|39034|39002|39063|39054|39085|39066|39025|39002|2801
1581527100000|2020-02-12 17:05:00|39066|39053|39082|39059|39086|39060|39059|39043|1625
1581527400000|2020-02-12 17:10:00|39080|39053|39052|39036|39080|39070|39052|39036|3819
1581527700000|2020-02-12 17:15:00|39051|39037|39040|39025|39053|39047|39040|39019|1701
1581528000000|2020-02-12 17:20:00|39042|39026|39080|39061|39094|39076|39042|39026|4100
1581528300000|2020-02-12 17:25:00|39079|39063|39077|39063|39094|39076|39066|39051|2400
1581528600000|2020-02-12 17:30:00|39082|39065|39119|39091|39141|39119|39082|39065|5224
1581528900000|2020-02-12 17:35:00|39121|39092|39113|39084|39125|39111|39105|39084|3451
1581529200000|2020-02-12 17:40:00|39112|39091|39121|39100|39125|39106|39092|39073|4610
1581529500000|2020-02-12 17:45:00|39120|39101|39122|39104|39136|39123|39119|39101|3675
1581529800000|2020-02-12 17:50:00|39121|39105|39125|39116|39125|39116|39112|39089|4024
1581530100000|2020-02-12 17:55:00|39124|39113|39118|39106|39125|39115|39112|39083|2000
1581530400000|2020-02-12 18:00:00|39119|39108|39111|39101|39125|39112|39111|39100|2200
1581530700000|2020-02-12 18:05:00|39112|39102|39094|39070|39116|39104|39082|39065|2317
1581531000000|2020-02-12 18:10:00|39087|39073|39094|39081|39094|39082|39072|39042|1938
1581531300000|2020-02-12 18:15:00|39093|39082|39094|39083|39102|39090|39091|39077|1600
1581531600000|2020-02-12 18:20:00|39093|39082|39052|39040|39093|39082|39052|39023|2283
1581531900000|2020-02-12 18:25:00|39051|39039|39077|39060|39102|39066|39029|39017|3257
1581532200000|2020-02-12 18:30:00|39076|39061|39065|39050|39076|39066|39061|39024|2006
1581532500000|2020-02-12 18:35:00|39064|39052|39049|39038|39064|39057|39048|39037|2200
1581532800000|2020-02-12 18:40:00|39050|39039|39064|39046|39090|39077|39050|39031|3700
1581533100000|2020-02-12 18:45:00|39063|39050|39079|39058|39098|39072|39059|39041|2900
1581533400000|2020-02-12 18:50:00|39078|39060|39068|39056|39082|39077|39068|39056|1902
1581533700000|2020-02-12 18:55:00|39071|39058|39060|39044|39076|39063|39054|39041|2904
1581534000000|2020-02-12 19:00:00|39059|39045|39074|39060|39105|39070|39059|39045|3223
1581534300000|2020-02-12 19:05:00|39075|39062|39115|39101|39117|39103|39075|39061|8350
1581534600000|2020-02-12 19:10:00|39116|39102|39113|39102|39151|39127|39111|39098|4424
1581534900000|2020-02-12 19:15:00|39112|39101|39058|39046|39112|39101|39058|39046|3767
1581535200000|2020-02-12 19:20:00|39057|39047|39054|39039|39068|39054|39045|39030|3874
1581535500000|2020-02-12 19:25:00|39060|39040|39049|39034|39060|39050|39037|39023|3000
1581535800000|2020-02-12 19:30:00|39047|39032|39049|39027|39050|39032|38986|38969|43791
1581536100000|2020-02-12 19:35:00|39044|39017|39067|39043|39080|39053|39008|38992|2758
1581536400000|2020-02-12 19:40:00|39066|39045|39093|39075|39135|39102|39065|39045|4231
1581536700000|2020-02-12 19:45:00|39095|39076|39109|39096|39157|39130|39095|39076|8420
1581537000000|2020-02-12 19:50:00|39107|39102|39089|39071|39123|39106|39089|39071|4069
1581537300000|2020-02-12 19:55:00|39088|39072|39148|39128|39148|39128|39079|39072|6615
1581537600000|2020-02-12 20:00:00|39146|39129|39196|39168|39214|39190|39141|39129|6312
1581537900000|2020-02-12 20:05:00|39194|39166|39179|39167|39201|39189|39178|39162|4500
1581538200000|2020-02-12 20:10:00|39178|39165|39174|39160|39188|39175|39169|39155|6400
1581538500000|2020-02-12 20:15:00|39175|39165|39205|39190|39215|39198|39175|39165|7097
1581538800000|2020-02-12 20:20:00|39204|39191|39208|39198|39225|39213|39202|39191|8743
1581539100000|2020-02-12 20:25:00|39209|39202|39213|39201|39214|39205|39195|39186|5443
1581539400000|2020-02-12 20:30:00|39214|39202|39210|39202|39222|39215|39172|39169|11539
1581539700000|2020-02-12 20:35:00|39209|39200|39222|39215|39223|39216|39198|39188|6885
1581540000000|2020-02-12 20:40:00|39221|39214|39221|39207|39225|39217|39195|39186|9330
1581540300000|2020-02-12 20:45:00|39220|39208|39225|39212|39252|39230|39210|39202|11670
1581540600000|2020-02-12 20:50:00|39227|39223|39231|39220|39245|39236|39223|39213|53555
1581540900000|2020-02-12 20:55:00|39230|39217|39253|39249|39262|39255|39224|39215|36990
1581604200000|2020-02-13 14:30:00|39199|39071|39353|39287|39399|39364|39199|39071|4871
1581604500000|2020-02-13 14:35:00|39399|39288|39402|39315|39538|39472|39343|39256|6625
1581604800000|2020-02-13 14:40:00|39403|39317|39591|39487|39624|39497|39403|39317|12524
1581605100000|2020-02-13 14:45:00|39605|39488|39611|39509|39651|39596|39558|39488|43034
1581605400000|2020-02-13 14:50:00|39612|39512|39541|39500|39635|39578|39517|39468|16128
1581605700000|2020-02-13 14:55:00|39540|39501|39566|39502|39567|39534|39518|39481|3955
1581606000000|2020-02-13 15:00:00|39567|39507|39553|39514|39624|39590|39541|39501|4100
1581606300000|2020-02-13 15:05:00|39552|39534|39506|39479|39552|39534|39473|39408|5574
1581606600000|2020-02-13 15:10:00|39505|39485|39530|39491|39554|39542|39503|39479|8596
1581606900000|2020-02-13 15:15:00|39529|39493|39549|39525|39549|39531|39504|39479|2900
1581607200000|2020-02-13 15:20:00|39544|39526|39488|39440|39545|39531|39488|39440|4690
1581607500000|2020-02-13 15:25:00|39486|39427|39519|39474|39541|39511|39460|39425|4425
1581607800000|2020-02-13 15:30:00|39518|39489|39525|39497|39525|39497|39486|39441|3030
1581608100000|2020-02-13 15:35:00|39524|39496|39529|39505|39551|39523|39497|39465|1600
1581608400000|2020-02-13 15:40:00|39524|39500|39599|39573|39625|39608|39524|39496|4212
1581608700000|2020-02-13 15:45:00|39598|39574|39607|39577|39626|39598|39595|39568|3389
1581609000000|2020-02-13 15:50:00|39606|39578|39586|39559|39623|39606|39583|39553|3687
1581609300000|2020-02-13 15:55:00|39584|39535|39568|39552|39599|39579|39556|39521|1200
1581609600000|2020-02-13 16:00:00|39576|39557|39511|39493|39595|39565|39510|39493|6947
1581609900000|2020-02-13 16:05:00|39510|39491|39500|39475|39510|39491|39477|39451|2523
1581610200000|2020-02-13 16:10:00|39499|39476|39485|39465|39500|39485|39468|39450|4065
1581610500000|2020-02-13 16:15:00|39481|39478|39500|39469|39500|39479|39433|39400|3233
1581610800000|2020-02-13 16:20:00|39496|39470|39482|39464|39501|39490|39476|39454|3599
1581611100000|2020-02-13 16:25:00|39487|39465|39473|39453|39511|39501|39473|39450|4178
1581611400000|2020-02-13 16:30:00|39474|39455|39480|39465|39491|39468|39465|39449|4234
1581611700000|2020-02-13 16:35:00|39479|39472|39466|39432|39481|39472|39460|39424|7800
1581612000000|2020-02-13 16:40:00|39465|39441|39477|39460|39494|39466|39453|39432|4001
1581612300000|2020-02-13 16:45:00|39479|39461|39509|39481|39511|39494|39468|39455|3500
1581612600000|2020-02-13 16:50:00|39508|39483|39508|39496|39508|39496|39486|39478|4101
1581612900000|2020-02-13 16:55:00|39505|39494|39505|39492|39521|39509|39503|39481|2075
1581613200000|2020-02-13 17:00:00|39504|39484|39486|39462|39526|39507|39484|39457|3100
1581613500000|2020-02-13 17:05:00|39484|39467|39502|39492|39502|39492|39456|39449|2200
1581613800000|2020-02-13 17:10:00|39501|39486|39483|39466|39524|39510|39483|39451|2968
1581614100000|2020-02-13 17:15:00|39481|39470|39482|39465|39498|39483|39481|39459|800
1581614400000|2020-02-13 17:20:00|39481|39453|39466|39450|39482|39459|39464|39434|1523
1581614700000|2020-02-13 17:25:00|39464|39451|39478|39455|39480|39458|39455|39425|1901
1581615000000|2020-02-13 17:30:00|39480|39466|39479|39465|39493|39485|39477|39455|3403
1581615300000|2020-02-13 17:35:00|39478|39458|39473|39460|39479|39467|39459|39430|2307
1581615600000|2020-02-13 17:40:00|39474|39461|39430|39407|39479|39467|39421|39400|3400
1581615900000|2020-02-13 17:45:00|39429|39409|39443|39428|39450|39432|39425|39409|2107
1581616200000|2020-02-13 17:50:00|39453|39429|39444|39422|39463|39450|39443|39422|2814
1581616500000|2020-02-13 17:55:00|39443|39423|39434|39403|39459|39449|39432|39403|4627
1581616800000|2020-02-13 18:00:00|39433|39413|39398|39382|39433|39420|39396|39368|2500
1581617100000|2020-02-13 18:05:00|39397|39383|39390|39370|39416|39399|39390|39363|2528
1581617400000|2020-02-13 18:10:00|39391|39371|39359|39346|39402|39374|39359|39336|3000
1581617700000|2020-02-13 18:15:00|39367|39347|39361|39348|39373|39358|39351|39325|2398
1581618000000|2020-02-13 18:20:00|39360|39349|39424|39401|39427|39407|39360|39348|3353
1581618300000|2020-02-13 18:25:00|39423|39402|39415|39388|39423|39408|39401|39378|3200
1581618600000|2020-02-13 18:30:00|39414|39393|39394|39377|39415|39401|39380|39370|3411
1581618900000|2020-02-13 18:35:00|39393|39376|39397|39383|39397|39384|39385|39367|1800
1581619200000|2020-02-13 18:40:00|39404|39384|39423|39401|39433|39418|39404|39382|2063
1581619500000|2020-02-13 18:45:00|39422|39402|39413|39391|39426|39408|39411|39376|2335
1581619800000|2020-02-13 18:50:00|39412|39393|39338|39321|39412|39393|39337|39320|2100
1581620100000|2020-02-13 18:55:00|39337|39322|39326|39311|39369|39348|39326|39310|2318
1581620400000|2020-02-13 19:00:00|39325|39316|39351|39334|39361|39341|39325|39311|2991
1581620700000|2020-02-13 19:05:00|39350|39329|39290|39274|39350|39334|39290|39274|2500
1581621000000|2020-02-13 19:10:00|39289|39275|39342|39316|39349|39335|39287|39263|6019
1581621300000|2020-02-13 19:15:00|39347|39318|39383|39363|39391|39370|39347|39318|1124
1581621600000|2020-02-13 19:20:00|39393|39364|39364|39337|39393|39379|39358|39330|4500
1581621900000|2020-02-13 19:25:00|39365|39339|39337|39317|39365|39344|39335|39307|5056
1581622200000|2020-02-13 19:30:00|39336|39318|39358|39345|39358|39345|39326|39301|3100
1581622500000|2020-02-13 19:35:00|39357|39346|39333|39320|39357|39346|39329|39313|1500
1581622800000|2020-02-13 19:40:00|39335|39321|39295|39277|39339|39327|39295|39277|2400
1581623100000|2020-02-13 19:45:00|39294|39282|39297|39279|39320|39304|39293|39264|2804
1581623400000|2020-02-13 19:50:00|39298|39286|39317|39297|39319|39302|39298|39274|1500
1581623700000|2020-02-13 19:55:00|39316|39298|39291|39273|39316|39301|39291|39273|2100
1581624000000|2020-02-13 20:00:00|39289|39279|39249|39231|39292|39279|39240|39208|3400
1581624300000|2020-02-13 20:05:00|39248|39221|39287|39274|39292|39279|39248|39221|1500
1581624600000|2020-02-13 20:10:00|39292|39275|39283|39262|39297|39286|39266|39245|4045
1581624900000|2020-02-13 20:15:00|39289|39266|39309|39290|39318|39306|39289|39266|4816
1581625200000|2020-02-13 20:20:00|39308|39291|39289|39279|39310|39297|39281|39259|3233
1581625500000|2020-02-13 20:25:00|39291|39281|39273|39257|39324|39311|39273|39257|4396
1581625800000|2020-02-13 20:30:00|39272|39258|39271|39257|39287|39273|39240|39218|7765
1581626100000|2020-02-13 20:35:00|39270|39258|39273|39255|39281|39274|39256|39249|4733
1581626400000|2020-02-13 20:40:00|39272|39257|39268|39259|39281|39268|39243|39239|6236
1581626700000|2020-02-13 20:45:00|39267|39247|39339|39317|39346|39318|39254|39229|13834
1581627000000|2020-02-13 20:50:00|39338|39318|39321|39275|39366|39353|39284|39259|44887
1581627300000|2020-02-13 20:55:00|39320|39276|39278|39259|39320|39284|39259|39245|26569
1581690600000|2020-02-14 14:30:00|39424|39254|39507|39460|39799|39567|39409|39254|7801
1581690900000|2020-02-14 14:35:00|39460|39436|39437|39367|39507|39489|39437|39352|3919
1581691200000|2020-02-14 14:40:00|39436|39368|39412|39333|39445|39423|39399|39328|2400
1581691500000|2020-02-14 14:45:00|39411|39334|39404|39338|39476|39427|39389|39334|7417
1581691800000|2020-02-14 14:50:00|39403|39339|39387|39360|39432|39395|39376|39338|2400
1581692100000|2020-02-14 14:55:00|39388|39361|39398|39374|39400|39388|39303|39234|5473
1581692400000|2020-02-14 15:00:00|39399|39379|39374|39338|39455|39421|39374|39338|9138
1581692700000|2020-02-14 15:05:00|39373|39314|39464|39415|39464|39417|39339|39298|7279
1581693000000|2020-02-14 15:10:00|39460|39422|39317|39308|39513|39486|39313|39308|48519
1581693300000|2020-02-14 15:15:00|39315|39300|39155|39122|39315|39300|39155|39117|10218
1581693600000|2020-02-14 15:20:00|39154|39117|39246|39202|39260|39243|39116|39090|21452
1581693900000|2020-02-14 15:25:00|39245|39203|39266|39239|39266|39239|39214|39203|2686
1581694200000|2020-02-14 15:30:00|39265|39224|39203|39176|39265|39240|39196|39152|7172
1581694500000|2020-02-14 15:35:00|39194|39180|39119|39074|39203|39180|39119|39064|4900
1581694800000|2020-02-14 15:40:00|39118|39076|39122|39097|39154|39117|39103|39076|1502
1581695100000|2020-02-14 15:45:00|39121|39098|39142|39097|39174|39154|39117|39094|2557
1581695400000|2020-02-14 15:50:00|39141|39100|39081|39059|39141|39124|39081|39059|1829
1581695700000|2020-02-14 15:55:00|39080|39060|39066|39004|39106|39083|39062|39004|3885
1581696000000|2020-02-14 16:00:00|39067|39039|39136|39115|39145|39124|39049|39013|8487
1581696300000|2020-02-14 16:05:00|39137|39116|39148|39128|39174|39145|39132|39110|2576
1581696600000|2020-02-14 16:10:00|39147|39129|39150|39136|39168|39145|39138|39124|5631
1581696900000|2020-02-14 16:15:00|39149|39132|39206|39187|39216|39187|39142|39130|4148
1581697200000|2020-02-14 16:20:00|39207|39190|39278|39250|39278|39250|39207|39190|6180
1581697500000|2020-02-14 16:25:00|39277|39236|39163|39150|39278|39246|39162|39147|10424
1581697800000|2020-02-14 16:30:00|39161|39145|39167|39152|39173|39156|39146|39133|4395
1581698100000|2020-02-14 16:35:00|39166|39150|39209|39195|39214|39198|39158|39145|29457
1581698400000|2020-02-14 16:40:00|39208|39189|39134|39098|39211|39189|39122|39085|10623
1581698700000|2020-02-14 16:45:00|39133|39099|39140|39099|39160|39141|39126|39099|2563
1581699000000|2020-02-14 16:50:00|39139|39100|39141|39124|39151|39136|39129|39100|667
1581699300000|2020-02-14 16:55:00|39147|39128|39142|39122|39204|39160|39141|39120|2761
1581699600000|2020-02-14 17:00:00|39141|39123|39120|39110|39173|39151|39113|39106|9210
1581699900000|2020-02-14 17:05:00|39119|39109|39152|39141|39166|39147|39108|39098|11913
1581700200000|2020-02-14 17:10:00|39151|39140|39136|39112|39202|39176|39136|39111|5304
1581700500000|2020-02-14 17:15:00|39130|39111|39106|39095|39148|39139|39106|39095|5203
1581700800000|2020-02-14 17:20:00|39104|39094|39095|39080|39104|39094|39080|39058|2248
1581701100000|2020-02-14 17:25:00|39094|39074|39090|39073|39094|39077|39074|39058|700
1581701400000|2020-02-14 17:30:00|39091|39074|39112|39098|39118|39109|39091|39074|5516
1581701700000|2020-02-14 17:35:00|39111|39097|39101|39092|39133|39113|39079|39063|2269
1581702000000|2020-02-14 17:40:00|39100|39082|39135|39111|39135|39112|39087|39069|4420
1581702300000|2020-02-14 17:45:00|39134|39112|39146|39139|39149|39139|39129|39107|6803
1581702600000|2020-02-14 17:50:00|39145|39136|39133|39114|39170|39146|39133|39114|7671
1581702900000|2020-02-14 17:55:00|39132|39115|39118|39104|39132|39119|39097|39084|8093
1581703200000|2020-02-14 18:00:00|39117|39106|39101|39086|39143|39129|39087|39057|5212
1581703500000|2020-02-14 18:05:00|39100|39087|39072|39061|39114|39098|39072|39057|2238
1581703800000|2020-02-14 18:10:00|39077|39062|39055|39040|39093|39077|39055|39038|2334
1581704100000|2020-02-14 18:15:00|39054|39042|39006|38982|39054|39042|38989|38973|5395
1581704400000|2020-02-14 18:20:00|39005|38983|39042|39032|39042|39032|38988|38960|7300
1581704700000|2020-02-14 18:25:00|39041|39025|39031|39016|39056|39044|39028|39000|2673
1581705000000|2020-02-14 18:30:00|39030|39012|39083|39069|39083|39069|39015|39001|2000
1581705300000|2020-02-14 18:35:00|39082|39071|39088|39070|39094|39079|39070|39056|2137
1581705600000|2020-02-14 18:40:00|39086|39072|39052|39041|39086|39074|39044|39027|2295
1581705900000|2020-02-14 18:45:00|39057|39033|39085|39064|39092|39072|39055|39033|2218
1581706200000|2020-02-14 18:50:00|39084|39065|39059|39041|39103|39093|39053|39040|2200
1581706500000|2020-02-14 18:55:00|39058|39042|39044|39034|39081|39065|39025|39000|2905
1581706800000|2020-02-14 19:00:00|39047|39025|39062|39054|39081|39055|39041|39025|3266
1581707100000|2020-02-14 19:05:00|39064|39055|39117|39086|39117|39086|39064|39054|8720
1581707400000|2020-02-14 19:10:00|39109|39087|39104|39091|39150|39129|39104|39087|3086
1581707700000|2020-02-14 19:15:00|39103|39092|39047|39024|39103|39092|39047|39022|3000
1581708000000|2020-02-14 19:20:00|39046|39026|39069|39052|39086|39066|39046|39026|33313
1581708300000|2020-02-14 19:25:00|39068|39053|39101|39085|39149|39112|39068|39036|1604
1581708600000|2020-02-14 19:30:00|39100|39091|39116|39093|39121|39105|39091|39064|2238
1581708900000|2020-02-14 19:35:00|39109|39094|39143|39122|39153|39137|39108|39094|2727
1581709200000|2020-02-14 19:40:00|39142|39123|39086|39077|39142|39128|39086|39072|1222
1581709500000|2020-02-14 19:45:00|39088|39078|39103|39088|39112|39093|39072|39037|3600
1581709800000|2020-02-14 19:50:00|39102|39089|39047|39020|39102|39094|39047|39004|2199
1581710100000|2020-02-14 19:55:00|39046|39021|39051|39030|39070|39055|39040|39020|1557
1581710400000|2020-02-14 20:00:00|39052|39031|39051|39028|39071|39058|39051|39013|2727
1581710700000|2020-02-14 20:05:00|39050|39032|39038|39027|39060|39042|39025|39008|3024
1581711000000|2020-02-14 20:10:00|39037|39023|39022|39013|39037|39023|38995|38975|8126
1581711300000|2020-02-14 20:15:00|39021|39014|39002|38991|39022|39018|38982|38961|2863
1581711600000|2020-02-14 20:20:00|39004|38993|39034|39024|39049|39036|39004|38993|5134
1581711900000|2020-02-14 20:25:00|39033|39025|39070|39059|39070|39060|39026|39011|4034
1581712200000|2020-02-14 20:30:00|39069|39058|39054|39046|39076|39067|39042|39029|9383
1581712500000|2020-02-14 20:35:00|39053|39045|39065|39046|39075|39063|39014|39003|19862
1581712800000|2020-02-14 20:40:00|39063|39047|39082|39073|39093|39073|39051|39046|4224
1581713100000|2020-02-14 20:45:00|39081|39074|39157|39132|39157|39135|39081|39066|14238
1581713400000|2020-02-14 20:50:00|39160|39138|39114|39091|39160|39140|39100|39084|29022
1581713700000|2020-02-14 20:55:00|39104|39090|39105|39082|39133|39123|39089|39079|35685
1582036200000|2020-02-18 14:30:00|39654|39201|39796|39741|39796|39741|39314|39201|33438
1582036500000|2020-02-18 14:35:00|39791|39751|39854|39766|39894|39859|39672|39561|18066
1582036800000|2020-02-18 14:40:00|39853|39767|39860|39815|39928|39878|39787|39694|16381
1582037100000|2020-02-18 14:45:00|39861|39816|39828|39790|39937|39891|39827|39790|9128
1582037400000|2020-02-18 14:50:00|39827|39788|39656|39567|39827|39798|39567|39500|36890
1582037700000|2020-02-18 14:55:00|39657|39582|39625|39596|39660|39638|39609|39537|3660
1582038000000|2020-02-18 15:00:00|39618|39597|39602|39541|39636|39610|39587|39523|5561
1582038300000|2020-02-18 15:05:00|39601|39542|39526|39478|39676|39637|39485|39464|11021
1582038600000|2020-02-18 15:10:00|39525|39490|39608|39558|39644|39627|39522|39490|6965
1582038900000|2020-02-18 15:15:00|39607|39559|39574|39548|39632|39612|39562|39536|4350
1582039200000|2020-02-18 15:20:00|39572|39559|39651|39616|39653|39616|39568|39559|5940
1582039500000|2020-02-18 15:25:00|39649|39609|39534|39501|39649|39609|39534|39500|5232
1582039800000|2020-02-18 15:30:00|39533|39502|39543|39500|39614|39573|39515|39500|5600
1582040100000|2020-02-18 15:35:00|39542|39501|39553|39531|39587|39547|39501|39467|3293
1582040400000|2020-02-18 15:40:00|39554|39532|39493|39458|39554|39533|39489|39458|1234
1582040700000|2020-02-18 15:45:00|39505|39460|39519|39500|39563|39528|39505|39460|4283
1582041000000|2020-02-18 15:50:00|39537|39501|39513|39497|39554|39528|39496|39471|5875
1582041300000|2020-02-18 15:55:00|39515|39498|39526|39496|39612|39581|39515|39496|3497
1582041600000|2020-02-18 16:00:00|39525|39497|39493|39441|39530|39500|39457|39396|9815
1582041900000|2020-02-18 16:05:00|39479|39421|39403|39361|39479|39421|39403|39331|2073
1582042200000|2020-02-18 16:10:00|39402|39363|39402|39377|39459|39435|39392|39322|5620
1582042500000|2020-02-18 16:15:00|39403|39378|39419|39407|39458|39446|39381|39320|13009
1582042800000|2020-02-18 16:20:00|39418|39414|39425|39411|39463|39433|39400|39368|5686
1582043100000|2020-02-18 16:25:00|39424|39410|39402|39375|39431|39416|39390|39325|16970
1582043400000|2020-02-18 16:30:00|39410|39382|39467|39443|39468|39445|39410|39382|7076
1582043700000|2020-02-18 16:35:00|39477|39444|39367|39333|39501|39468|39360|39321|9136
1582044000000|2020-02-18 16:40:00|39366|39335|39199|39163|39366|39338|39199|39161|10127
1582044300000|2020-02-18 16:45:00|39198|39162|39166|39147|39200|39189|39158|39126|4792
1582044600000|2020-02-18 16:50:00|39167|39148|39162|39121|39211|39196|39159|39113|11648
1582044900000|2020-02-18 16:55:00|39161|39129|39163|39149|39176|39155|39141|39101|6673
1582045200000|2020-02-18 17:00:00|39168|39154|39168|39155|39251|39243|39168|39142|5356
1582045500000|2020-02-18 17:05:00|39173|39156|39299|39269|39323|39293|39173|39156|6906
1582045800000|2020-02-18 17:10:00|39313|39270|39326|39304|39393|39313|39302|39269|2282
1582046100000|2020-02-18 17:15:00|39318|39315|39271|39252|39318|39315|39256|39228|4222
1582046400000|2020-02-18 17:20:00|39269|39245|39235|39213|39273|39245|39224|39195|1800
1582046700000|2020-02-18 17:25:00|39248|39214|39283|39249|39347|39313|39248|39214|3140
1582047000000|2020-02-18 17:30:00|39285|39250|39333|39309|39356|39309|39279|39249|6259
1582047300000|2020-02-18 17:35:00|39332|39310|39392|39351|39399|39351|39332|39310|2144
1582047600000|2020-02-18 17:40:00|39390|39352|39364|39333|39390|39359|39310|39288|7405
1582047900000|2020-02-18 17:45:00|39363|39334|39371|39354|39384|39362|39335|39317|6044
1582048200000|2020-02-18 17:50:00|39370|39351|39305|39287|39372|39353|39305|39273|2638
1582048500000|2020-02-18 17:55:00|39301|39293|39352|39339|39372|39340|39297|39273|6219
1582048800000|2020-02-18 18:00:00|39351|39337|39346|39333|39388|39348|39326|39313|3967
1582049100000|2020-02-18 18:05:00|39349|39334|39345|39333|39386|39360|39345|39331|3850
1582049400000|2020-02-18 18:10:00|39344|39334|39389|39370|39407|39387|39343|39334|6837
1582049700000|2020-02-18 18:15:00|39388|39352|39382|39363|39394|39377|39360|39346|8095
1582050000000|2020-02-18 18:20:00|39383|39367|39377|39361|39404|39383|39356|39342|3400
1582050300000|2020-02-18 18:25:00|39381|39362|39389|39372|39390|39378|39367|39361|2813
1582050600000|2020-02-18 18:30:00|39390|39373|39352|39334|39404|39389|39327|39310|4277
1582050900000|2020-02-18 18:35:00|39362|39335|39360|39336|39369|39345|39325|39310|3615
1582051200000|2020-02-18 18:40:00|39365|39349|39368|39328|39420|39409|39355|39315|5662
1582051500000|2020-02-18 18:45:00|39367|39346|39419|39398|39442|39419|39367|39324|3256
1582051800000|2020-02-18 18:50:00|39418|39391|39426|39396|39431|39396|39366|39359|7358
1582052100000|2020-02-18 18:55:00|39425|39411|39460|39432|39460|39433|39423|39396|2833
1582052400000|2020-02-18 19:00:00|39466|39433|39460|39440|39498|39466|39443|39411|5595
1582052700000|2020-02-18 19:05:00|39459|39431|39378|39360|39459|39450|39377|39360|5854
1582053000000|2020-02-18 19:10:00|39377|39361|39368|39346|39404|39373|39345|39310|5838
1582053300000|2020-02-18 19:15:00|39375|39347|39453|39432|39484|39445|39375|39347|7029
1582053600000|2020-02-18 19:20:00|39470|39433|39515|39484|39515|39485|39439|39392|4300
1582053900000|2020-02-18 19:25:00|39533|39486|39575|39535|39603|39577|39530|39486|4979
1582054200000|2020-02-18 19:30:00|39574|39536|39612|39592|39635|39609|39574|39535|9636
1582054500000|2020-02-18 19:35:00|39613|39593|39648|39612|39670|39631|39602|39571|4627
1582054800000|2020-02-18 19:40:00|39647|39611|39619|39603|39647|39625|39601|39576|3332
1582055100000|2020-02-18 19:45:00|39632|39609|39627|39601|39647|39633|39615|39596|7065
1582055400000|2020-02-18 19:50:00|39626|39602|39675|39644|39687|39644|39597|39572|16550
1582055700000|2020-02-18 19:55:00|39681|39645|39625|39604|39692|39664|39603|39575|33436
1582056000000|2020-02-18 20:00:00|39605|39584|39592|39581|39616|39594|39592|39571|9292
1582056300000|2020-02-18 20:05:00|39600|39582|39628|39607|39659|39628|39579|39554|5541
1582056600000|2020-02-18 20:10:00|39627|39608|39646|39634|39695|39664|39627|39607|4200
1582056900000|2020-02-18 20:15:00|39645|39633|39577|39556|39646|39633|39576|39556|4622
1582057200000|2020-02-18 20:20:00|39576|39562|39579|39572|39596|39578|39548|39533|6702
1582057500000|2020-02-18 20:25:00|39578|39573|39582|39572|39589|39582|39560|39548|9253
1582057800000|2020-02-18 20:30:00|39572|39571|39550|39540|39576|39571|39530|39503|9739
1582058100000|2020-02-18 20:35:00|39560|39541|39566|39551|39592|39576|39560|39540|9077
1582058400000|2020-02-18 20:40:00|39565|39553|39567|39552|39572|39563|39545|39540|15822
1582058700000|2020-02-18 20:45:00|39566|39553|39576|39565|39593|39579|39533|39524|24064
1582059000000|2020-02-18 20:50:00|39575|39562|39602|39591|39602|39591|39535|39527|18859
1582059300000|2020-02-18 20:55:00|39605|39598|39608|39599|39632|39620|39583|39572|49941
1582122600000|2020-02-19 14:30:00|39805|39310|39645|39500|39855|39734|39618|39310|11901
1582122900000|2020-02-19 14:35:00|39644|39501|39422|39353|39644|39641|39422|39276|2478
1582123200000|2020-02-19 14:40:00|39421|39344|39583|39486|39585|39491|39288|39201|7825
1582123500000|2020-02-19 14:45:00|39562|39510|39562|39514|39583|39555|39475|39415|7309
1582123800000|2020-02-19 14:50:00|39560|39515|39467|39430|39561|39515|39467|39415|2935
1582124100000|2020-02-19 14:55:00|39466|39425|39364|39319|39552|39531|39359|39291|7380
1582124400000|2020-02-19 15:00:00|39363|39311|39208|39164|39370|39350|39191|39150|11145
1582124700000|2020-02-19 15:05:00|39209|39165|39148|39118|39210|39196|39147|39086|5959
1582125000000|2020-02-19 15:10:00|39134|39119|39151|39120|39172|39121|39080|39055|9583
1582125300000|2020-02-19 15:15:00|39163|39122|39193|39160|39240|39228|39163|39118|5955
1582125600000|2020-02-19 15:20:00|39192|39165|39136|39115|39192|39170|39099|39075|5391
1582125900000|2020-02-19 15:25:00|39151|39116|39075|39053|39162|39145|39058|39024|4187
1582126200000|2020-02-19 15:30:00|39074|39054|39144|39126|39210|39175|39073|39054|3248
1582126500000|2020-02-19 15:35:00|39158|39127|39130|39105|39172|39128|39108|39079|1835
1582126800000|2020-02-19 15:40:00|39128|39079|39109|39089|39130|39119|39095|39052|2109
1582127100000|2020-02-19 15:45:00|39108|39085|39116|39075|39141|39085|39068|39041|2353
1582127400000|2020-02-19 15:50:00|39141|39096|39152|39130|39254|39160|39116|39096|3777
1582127700000|2020-02-19 15:55:00|39146|39120|39159|39125|39182|39148|39125|39085|4729
1582128000000|2020-02-19 16:00:00|39161|39133|39242|39201|39262|39209|39161|39133|3409
1582128300000|2020-02-19 16:05:00|39236|39230|39198|39173|39241|39230|39178|39152|5761
1582128600000|2020-02-19 16:10:00|39213|39174|39267|39242|39306|39263|39213|39174|2600
1582128900000|2020-02-19 16:15:00|39266|39243|39324|39297|39341|39317|39266|39243|11473
1582129200000|2020-02-19 16:20:00|39323|39293|39360|39310|39360|39318|39302|39279|3802
1582129500000|2020-02-19 16:25:00|39359|39317|39387|39367|39401|39387|39356|39317|4352
1582129800000|2020-02-19 16:30:00|39388|39368|39347|39298|39411|39397|39347|39261|4497
1582130100000|2020-02-19 16:35:00|39344|39300|39390|39372|39400|39372|39330|39300|3725
1582130400000|2020-02-19 16:40:00|39400|39373|39313|39276|39413|39385|39313|39276|3499
1582130700000|2020-02-19 16:45:00|39312|39293|39343|39322|39346|39322|39312|39286|900
1582131000000|2020-02-19 16:50:00|39344|39325|39358|39345|39358|39345|39339|39322|3119
1582131300000|2020-02-19 16:55:00|39357|39333|39347|39330|39358|39344|39336|39317|2260
1582131600000|2020-02-19 17:00:00|39346|39331|39356|39338|39383|39366|39343|39330|7911
1582131900000|2020-02-19 17:05:00|39355|39330|39385|39372|39393|39372|39352|39330|1602
1582132200000|2020-02-19 17:10:00|39384|39367|39403|39383|39404|39384|39351|39340|3969
1582132500000|2020-02-19 17:15:00|39401|39367|39399|39375|39403|39375|39379|39352|2811
1582132800000|2020-02-19 17:20:00|39398|39372|39387|39371|39404|39381|39375|39356|3532
1582133100000|2020-02-19 17:25:00|39388|39376|39390|39381|39391|39381|39374|39347|2777
1582133400000|2020-02-19 17:30:00|39389|39377|39396|39379|39398|39380|39355|39327|1946
1582133700000|2020-02-19 17:35:00|39395|39390|39425|39406|39454|39431|39395|39380|1894
1582134000000|2020-02-19 17:40:00|39424|39409|39439|39423|39462|39444|39405|39395|2906
1582134300000|2020-02-19 17:45:00|39440|39424|39459|39429|39475|39464|39429|39424|2165
1582134600000|2020-02-19 17:50:00|39467|39445|39452|39435|39491|39458|39439|39418|2900
1582134900000|2020-02-19 17:55:00|39451|39425|39475|39460|39475|39467|39442|39425|3159
1582135200000|2020-02-19 18:00:00|39473|39454|39470|39450|39474|39457|39460|39432|1787
1582135500000|2020-02-19 18:05:00|39469|39462|39461|39449|39469|39462|39451|39438|7439
1582135800000|2020-02-19 18:10:00|39459|39450|39474|39451|39474|39456|39433|39425|7107
1582136100000|2020-02-19 18:15:00|39475|39457|39497|39483|39511|39493|39473|39451|1180
1582136400000|2020-02-19 18:20:00|39494|39477|39439|39425|39494|39477|39439|39425|900
1582136700000|2020-02-19 18:25:00|39438|39426|39440|39425|39468|39443|39424|39399|2754
1582137000000|2020-02-19 18:30:00|39439|39426|39457|39440|39474|39448|39429|39400|3476
1582137300000|2020-02-19 18:35:00|39456|39437|39456|39447|39463|39449|39429|39401|2441
1582137600000|2020-02-19 18:40:00|39453|39448|39453|39436|39462|39452|39445|39429|1700
1582137900000|2020-02-19 18:45:00|39458|39438|39455|39429|39489|39469|39448|39426|4975
1582138200000|2020-02-19 18:50:00|39454|39438|39468|39440|39500|39472|39453|39436|5300
1582138500000|2020-02-19 18:55:00|39469|39457|39478|39459|39486|39475|39469|39440|1321
1582138800000|2020-02-19 19:00:00|39473|39456|39397|39373|39478|39456|39397|39373|5487
1582139100000|2020-02-19 19:05:00|39396|39381|39428|39407|39442|39422|39395|39373|4294
1582139400000|2020-02-19 19:10:00|39421|39401|39375|39365|39421|39401|39367|39351|4292
1582139700000|2020-02-19 19:15:00|39376|39366|39395|39381|39408|39392|39372|39355|4055
1582140000000|2020-02-19 19:20:00|39396|39382|39365|39348|39407|39391|39344|39312|6457
1582140300000|2020-02-19 19:25:00|39364|39345|39356|39350|39372|39367|39356|39345|3340
1582140600000|2020-02-19 19:30:00|39353|39345|39331|39314|39364|39358|39326|39304|4522
1582140900000|2020-02-19 19:35:00|39330|39316|39303|39277|39330|39317|39296|39277|1900
1582141200000|2020-02-19 19:40:00|39302|39275|39273|39263|39302|39275|39262|39253|4254
1582141500000|2020-02-19 19:45:00|39272|39264|39226|39211|39284|39279|39225|39188|4900
1582141800000|2020-02-19 19:50:00|39233|39213|39227|39211|39264|39250|39221|39208|4910
1582142100000|2020-02-19 19:55:00|39223|39215|39213|39201|39238|39218|39205|39182|2959
1582142400000|2020-02-19 20:00:00|39216|39202|39177|39160|39229|39221|39177|39160|3600
1582142700000|2020-02-19 20:05:00|39181|39167|39188|39166|39194|39185|39176|39165|3188
1582143000000|2020-02-19 20:10:00|39172|39168|39172|39161|39207|39174|39143|39129|7304
1582143300000|2020-02-19 20:15:00|39169|39162|39174|39165|39186|39182|39169|39160|4958
1582143600000|2020-02-19 20:20:00|39175|39166|39202|39190|39232|39210|39175|39166|6249
1582143900000|2020-02-19 20:25:00|39206|39191|39212|39196|39213|39201|39192|39179|6468
1582144200000|2020-02-19 20:30:00|39211|39197|39185|39173|39224|39213|39179|39169|6713
1582144500000|2020-02-19 20:35:00|39187|39174|39243|39235|39246|39235|39186|39173|8190
1582144800000|2020-02-19 20:40:00|39242|39239|39227|39219|39256|39241|39224|39215|10035
1582145100000|2020-02-19 20:45:00|39226|39218|39254|39231|39256|39252|39224|39218|21015
1582145400000|2020-02-19 20:50:00|39253|39224|39201|39186|39253|39233|39184|39174|38276
1582145700000|2020-02-19 20:55:00|39213|39187|39229|39211|39238|39229|39201|39186|27061
1582209000000|2020-02-20 14:30:00|39225|39070|39232|39164|39272|39227|39100|39070|13081
1582209300000|2020-02-20 14:35:00|39238|39165|39235|39179|39238|39193|39198|39164|2225
1582209600000|2020-02-20 14:40:00|39238|39180|39361|39313|39400|39336|39238|39179|4500
1582209900000|2020-02-20 14:45:00|39362|39314|39313|39251|39376|39322|39291|39245|4100
1582210200000|2020-02-20 14:50:00|39312|39255|39360|39321|39399|39345|39310|39255|6936
1582210500000|2020-02-20 14:55:00|39354|39308|39306|39258|39356|39323|39299|39249|2000
1582210800000|2020-02-20 15:00:00|39300|39249|39269|39237|39336|39296|39244|39192|3306
1582211100000|2020-02-20 15:05:00|39281|39238|39202|39160|39282|39253|39202|39160|4217
1582211400000|2020-02-20 15:10:00|39192|39162|39244|39216|39302|39263|39192|39162|10192
1582211700000|2020-02-20 15:15:00|39239|39201|39139|39120|39239|39201|39132|39105|4421
1582212000000|2020-02-20 15:20:00|39138|39121|39174|39151|39203|39175|39138|39121|4715
1582212300000|2020-02-20 15:25:00|39175|39156|39292|39262|39304|39262|39175|39156|8234
1582212600000|2020-02-20 15:30:00|39293|39265|39247|39227|39293|39273|39219|39190|9231
1582212900000|2020-02-20 15:35:00|39246|39234|39214|39193|39280|39264|39200|39185|5915
1582213200000|2020-02-20 15:40:00|39213|39194|39232|39215|39266|39243|39198|39174|16428
1582213500000|2020-02-20 15:45:00|39231|39213|39220|39207|39242|39226|39211|39170|8458
1582213800000|2020-02-20 15:50:00|39222|39220|39257|39235|39266|39252|39199|39164|11625
1582214100000|2020-02-20 15:55:00|39259|39246|39253|39240|39295|39266|39247|39226|7133
1582214400000|2020-02-20 16:00:00|39252|39239|39228|39196|39253|39239|39198|39175|6506
1582214700000|2020-02-20 16:05:00|39227|39190|39208|39185|39227|39201|39201|39161|2683
1582215000000|2020-02-20 16:10:00|39209|39186|39224|39200|39233|39218|39188|39150|18543
1582215300000|2020-02-20 16:15:00|39223|39199|39147|39121|39223|39199|39138|39110|4548
1582215600000|2020-02-20 16:20:00|39146|39123|39160|39135|39161|39149|39131|39116|2122
1582215900000|2020-02-20 16:25:00|39159|39123|39037|39015|39159|39136|39037|39009|2225
1582216200000|2020-02-20 16:30:00|39044|39016|38968|38890|39092|39049|38861|38804|9486
1582216500000|2020-02-20 16:35:00|38967|38902|39013|38974|39044|38998|38945|38900|4370
1582216800000|2020-02-20 16:40:00|39014|38971|39073|39003|39089|39051|38965|38955|7326
1582217100000|2020-02-20 16:45:00|39072|39002|39046|39009|39073|39042|39046|39002|3292
1582217400000|2020-02-20 16:50:00|39037|39011|39124|39078|39128|39100|39037|39010|7312
1582217700000|2020-02-20 16:55:00|39121|39076|39092|39064|39121|39084|39045|39016|7324
1582218000000|2020-02-20 17:00:00|39091|39062|39020|38998|39091|39062|38989|38902|4869
1582218300000|2020-02-20 17:05:00|39021|38999|39034|39001|39059|39036|39020|38999|2540
1582218600000|2020-02-20 17:10:00|39033|39002|39124|39069|39173|39109|39031|39001|2200
1582218900000|2020-02-20 17:15:00|39123|39084|39094|39071|39123|39093|39059|39036|2486
1582219200000|2020-02-20 17:20:00|39093|39065|39090|39064|39097|39081|39066|39045|1900
1582219500000|2020-02-20 17:25:00|39089|39048|39133|39108|39133|39108|39075|39048|4502
1582219800000|2020-02-20 17:30:00|39132|39095|39180|39163|39203|39164|39110|39080|3974
1582220100000|2020-02-20 17:35:00|39178|39155|39201|39177|39215|39191|39169|39148|2146
1582220400000|2020-02-20 17:40:00|39200|39178|39225|39207|39239|39226|39189|39163|7725
1582220700000|2020-02-20 17:45:00|39224|39203|39220|39193|39250|39222|39208|39178|13871
1582221000000|2020-02-20 17:50:00|39219|39194|39191|39177|39237|39225|39190|39152|6111
1582221300000|2020-02-20 17:55:00|39192|39178|39225|39213|39235|39219|39192|39178|4320
1582221600000|2020-02-20 18:00:00|39224|39206|39225|39213|39235|39224|39213|39182|10817
1582221900000|2020-02-20 18:05:00|39232|39214|39224|39207|39247|39223|39210|39178|12184
1582222200000|2020-02-20 18:10:00|39223|39201|39225|39209|39228|39224|39201|39176|5666
1582222500000|2020-02-20 18:15:00|39226|39208|39222|39212|39245|39224|39216|39196|8321
1582222800000|2020-02-20 18:20:00|39225|39214|39201|39188|39235|39224|39201|39183|6066
1582223100000|2020-02-20 18:25:00|39200|39186|39285|39271|39288|39271|39194|39183|28337
1582223400000|2020-02-20 18:30:00|39284|39272|39330|39301|39343|39301|39248|39224|3869
1582223700000|2020-02-20 18:35:00|39329|39302|39316|39271|39329|39307|39268|39229|2051
1582224000000|2020-02-20 18:40:00|39312|39272|39291|39267|39316|39281|39273|39248|1700
1582224300000|2020-02-20 18:45:00|39289|39268|39351|39329|39370|39336|39286|39268|1625
1582224600000|2020-02-20 18:50:00|39349|39330|39344|39316|39360|39357|39333|39300|2922
1582224900000|2020-02-20 18:55:00|39348|39317|39352|39335|39359|39339|39334|39294|4967
1582225200000|2020-02-20 19:00:00|39359|39336|39361|39334|39376|39358|39354|39301|2800
1582225500000|2020-02-20 19:05:00|39360|39335|39396|39372|39404|39382|39358|39335|2161
1582225800000|2020-02-20 19:10:00|39397|39373|39381|39356|39435|39402|39381|39345|1500
1582226100000|2020-02-20 19:15:00|39382|39357|39313|39288|39387|39381|39313|39284|4096
1582226400000|2020-02-20 19:20:00|39312|39289|39331|39314|39331|39314|39306|39283|2698
1582226700000|2020-02-20 19:25:00|39330|39299|39316|39302|39341|39327|39298|39283|2759
1582227000000|2020-02-20 19:30:00|39323|39301|39392|39370|39400|39370|39310|39283|6310
1582227300000|2020-02-20 19:35:00|39390|39362|39380|39364|39413|39383|39362|39347|3156
1582227600000|2020-02-20 19:40:00|39379|39366|39348|39334|39392|39380|39336|39317|9907
1582227900000|2020-02-20 19:45:00|39350|39348|39323|39303|39361|39348|39314|39287|5545
1582228200000|2020-02-20 19:50:00|39321|39306|39313|39305|39322|39306|39287|39252|4254
1582228500000|2020-02-20 19:55:00|39312|39292|39332|39313|39350|39334|39312|39292|1900
1582228800000|2020-02-20 20:00:00|39331|39300|39336|39328|39336|39328|39318|39300|2932
1582229100000|2020-02-20 20:05:00|39335|39329|39320|39307|39363|39344|39309|39289|5000
1582229400000|2020-02-20 20:10:00|39321|39309|39332|39312|39340|39330|39296|39274|3450
1582229700000|2020-02-20 20:15:00|39333|39313|39349|39335|39362|39345|39331|39313|5844
1582230000000|2020-02-20 20:20:00|39348|39336|39343|39332|39360|39347|39326|39315|8948
1582230300000|2020-02-20 20:25:00|39342|39333|39350|39342|39362|39350|39327|39315|9775
1582230600000|2020-02-20 20:30:00|39357|39341|39366|39357|39384|39374|39350|39341|7394
1582230900000|2020-02-20 20:35:00|39365|39344|39384|39371|39390|39381|39348|39340|8600
1582231200000|2020-02-20 20:40:00|39387|39372|39436|39421|39437|39421|39378|39364|5300
1582231500000|2020-02-20 20:45:00|39437|39422|39407|39391|39437|39425|39400|39381|5970
1582231800000|2020-02-20 20:50:00|39401|39390|39479|39438|39479|39439|39354|39339|21628
1582232100000|2020-02-20 20:55:00|39478|39439|39529|39517|39573|39564|39467|39439|43428
1582295400000|2020-02-21 14:30:00|39389|39250|39331|39206|39500|39405|39251|39202|4619
1582295700000|2020-02-21 14:35:00|39349|39207|39322|39255|39349|39305|39304|39207|2339
1582296000000|2020-02-21 14:40:00|39321|39265|39333|39297|39383|39319|39263|39202|13628
1582296300000|2020-02-21 14:45:00|39314|39237|39241|39192|39358|39289|39211|39132|4435
1582296600000|2020-02-21 14:50:00|39242|39193|39364|39338|39399|39366|39242|39193|2857
1582296900000|2020-02-21 14:55:00|39372|39356|39407|39331|39407|39363|39323|39265|2300
1582297200000|2020-02-21 15:00:00|39382|39332|39323|39262|39407|39359|39287|39258|3516
1582297500000|2020-02-21 15:05:00|39322|39294|39357|39322|39407|39368|39322|39288|7250
1582297800000|2020-02-21 15:10:00|39339|39324|39333|39306|39350|39324|39294|39261|7662
1582298100000|2020-02-21 15:15:00|39332|39312|39398|39361|39400|39384|39318|39282|9973
1582298400000|2020-02-21 15:20:00|39391|39362|39401|39378|39430|39407|39380|39362|1816
1582298700000|2020-02-21 15:25:00|39400|39375|39366|39342|39400|39375|39366|39326|5900
1582299000000|2020-02-21 15:30:00|39360|39341|39260|39240|39360|39341|39259|39235|1565
1582299300000|2020-02-21 15:35:00|39259|39231|39225|39182|39259|39231|39178|39133|1549
1582299600000|2020-02-21 15:40:00|39224|39168|39201|39165|39224|39179|39176|39137|1300
1582299900000|2020-02-21 15:45:00|39202|39166|39226|39191|39265|39191|39134|39109|3607
1582300200000|2020-02-21 15:50:00|39227|39208|39299|39249|39300|39249|39218|39191|740
1582300500000|2020-02-21 15:55:00|39300|39250|39299|39270|39300|39271|39257|39210|3630
1582300800000|2020-02-21 16:00:00|39307|39271|39267|39231|39338|39299|39232|39196|3912
1582301100000|2020-02-21 16:05:00|39263|39229|39267|39231|39267|39244|39229|39204|1011
1582301400000|2020-02-21 16:10:00|39256|39230|39207|39188|39267|39230|39199|39169|1900
1582301700000|2020-02-21 16:15:00|39208|39189|39170|39122|39217|39194|39160|39122|1900
1582302000000|2020-02-21 16:20:00|39168|39136|39222|39188|39242|39195|39161|39122|2335
1582302300000|2020-02-21 16:25:00|39223|39189|39169|39158|39223|39200|39168|39130|1984
1582302600000|2020-02-21 16:30:00|39175|39163|39179|39155|39198|39185|39175|39126|1700
1582302900000|2020-02-21 16:35:00|39183|39156|39165|39149|39183|39161|39163|39126|759
1582303200000|2020-02-21 16:40:00|39164|39143|39183|39164|39183|39168|39145|39132|1196
1582303500000|2020-02-21 16:45:00|39182|39165|39082|39057|39183|39165|39082|39053|1717
1582303800000|2020-02-21 16:50:00|39081|39063|39191|39155|39196|39155|39079|39057|1400
1582304100000|2020-02-21 16:55:00|39190|39157|39175|39154|39201|39170|39167|39144|1200
1582304400000|2020-02-21 17:00:00|39173|39145|39167|39145|39192|39157|39153|39133|1358
1582304700000|2020-02-21 17:05:00|39194|39146|39127|39105|39194|39159|39113|39101|1838
1582305000000|2020-02-21 17:10:00|39126|39106|39100|39087|39127|39107|39088|39066|758
1582305300000|2020-02-21 17:15:00|39099|39093|39116|39096|39136|39106|39098|39082|829
1582305600000|2020-02-21 17:20:00|39114|39097|39102|39080|39136|39109|39087|39062|1900
1582305900000|2020-02-21 17:25:00|39100|39065|39144|39117|39144|39117|39091|39052|2383
1582306200000|2020-02-21 17:30:00|39139|39119|39150|39110|39150|39137|39122|39100|1000
1582306500000|2020-02-21 17:35:00|39133|39111|39149|39129|39163|39132|39120|39110|700
1582306800000|2020-02-21 17:40:00|39147|39130|39152|39128|39163|39137|39135|39127|1655
1582307100000|2020-02-21 17:45:00|39149|39130|39149|39133|39152|39141|39136|39118|1879
1582307400000|2020-02-21 17:50:00|39148|39126|39152|39136|39178|39151|39138|39126|1559
1582307700000|2020-02-21 17:55:00|39151|39137|39208|39192|39221|39192|39151|39136|1700
1582308000000|2020-02-21 18:00:00|39207|39187|39221|39210|39249|39224|39201|39187|2221
1582308300000|2020-02-21 18:05:00|39220|39209|39219|39190|39249|39222|39209|39163|3124
1582308600000|2020-02-21 18:10:00|39218|39191|39218|39195|39245|39222|39199|39190|2954
1582308900000|2020-02-21 18:15:00|39215|39197|39174|39151|39218|39197|39167|39126|1100
1582309200000|2020-02-21 18:20:00|39173|39154|39109|39083|39173|39154|39087|39054|6348
1582309500000|2020-02-21 18:25:00|39108|39084|39048|39024|39119|39090|39045|39007|1006
1582309800000|2020-02-21 18:30:00|39047|39007|39034|39000|39055|39036|39020|39000|3077
1582310100000|2020-02-21 18:35:00|39033|39006|38981|38960|39034|39008|38978|38945|1415
1582310400000|2020-02-21 18:40:00|38980|38961|39021|39005|39044|39012|38979|38959|2329
1582310700000|2020-02-21 18:45:00|39020|39002|38993|38970|39024|39002|38990|38950|800
1582311000000|2020-02-21 18:50:00|38994|38971|38984|38962|38996|38975|38966|38941|3130
1582311300000|2020-02-21 18:55:00|38987|38963|38984|38964|39012|38989|38978|38962|1554
1582311600000|2020-02-21 19:00:00|38983|38957|38994|38958|39012|38980|38945|38917|2047
1582311900000|2020-02-21 19:05:00|38993|38959|39005|38975|39012|38986|38966|38919|1200
1582312200000|2020-02-21 19:10:00|39004|38976|38985|38955|39033|39013|38985|38955|3192
1582312500000|2020-02-21 19:15:00|38992|38970|38987|38956|39000|38984|38962|38926|2566
1582312800000|2020-02-21 19:20:00|38998|38958|38949|38920|39020|38982|38942|38920|1422
1582313100000|2020-02-21 19:25:00|38948|38936|39024|38992|39033|38994|38946|38925|1909
1582313400000|2020-02-21 19:30:00|39023|38994|39016|39000|39058|39033|39010|38992|3359
1582313700000|2020-02-21 19:35:00|39009|38994|38960|38943|39009|38994|38945|38919|2099
1582314000000|2020-02-21 19:40:00|38959|38944|39000|38971|39009|38992|38957|38944|2705
1582314300000|2020-02-21 19:45:00|38999|38976|38986|38968|39000|38987|38978|38963|3941
1582314600000|2020-02-21 19:50:00|38990|38982|39004|38986|39044|39016|38990|38968|3935
1582314900000|2020-02-21 19:55:00|39003|38987|39010|38983|39032|39008|38981|38956|3627
1582315200000|2020-02-21 20:00:00|39009|38984|38993|38976|39009|38995|38973|38935|1448
1582315500000|2020-02-21 20:05:00|38992|38970|39000|38984|39032|38997|38949|38925|1328
1582315800000|2020-02-21 20:10:00|38999|38985|39027|39012|39032|39017|38999|38984|2228
1582316100000|2020-02-21 20:15:00|39026|39009|38986|38969|39026|39009|38962|38950|2780
1582316400000|2020-02-21 20:20:00|38991|38970|39025|39004|39038|39024|38988|38970|4581
1582316700000|2020-02-21 20:25:00|39024|39001|39017|38991|39025|39007|38992|38982|3552
1582317000000|2020-02-21 20:30:00|39011|38992|38974|38953|39027|39013|38970|38953|8377
1582317300000|2020-02-21 20:35:00|38973|38950|39021|39007|39021|39009|38962|38950|5623
1582317600000|2020-02-21 20:40:00|39017|39011|39047|39034|39051|39034|39010|39000|5394
1582317900000|2020-02-21 20:45:00|39048|39035|39055|39038|39073|39061|39036|39015|9447
1582318200000|2020-02-21 20:50:00|39088|39047|39142|39130|39178|39151|39054|39016|26866
1582318500000|2020-02-21 20:55:00|39141|39105|39164|39149|39169|39162|39136|39105|44462
1582554600000|2020-02-24 14:30:00|38794|38614|38680|38521|39094|38950|38589|38521|29349
1582554900000|2020-02-24 14:35:00|38617|38566|38751|38607|38876|38682|38617|38526|2879
1582555200000|2020-02-24 14:40:00|38750|38608|38904|38785|38904|38785|38679|38608|3500
1582555500000|2020-02-24 14:45:00|38971|38790|38860|38783|38971|38854|38788|38730|4005
1582555800000|2020-02-24 14:50:00|38859|38784|38929|38807|38964|38817|38799|38726|1808
1582556100000|2020-02-24 14:55:00|38899|38808|38791|38726|38904|38829|38791|38726|2000
1582556400000|2020-02-24 15:00:00|38790|38727|38812|38739|38873|38807|38777|38726|7051
1582556700000|2020-02-24 15:05:00|38811|38740|38853|38802|38873|38823|38784|38735|3500
1582557000000|2020-02-24 15:10:00|38852|38798|38801|38764|38921|38866|38779|38745|7443
1582557300000|2020-02-24 15:15:00|38800|38765|38784|38745|38865|38806|38768|38745|2885
1582557600000|2020-02-24 15:20:00|38781|38727|38698|38675|38781|38744|38686|38660|4730
1582557900000|2020-02-24 15:25:00|38700|38676|38793|38744|38807|38761|38676|38644|3464
1582558200000|2020-02-24 15:30:00|38791|38749|38757|38719|38800|38770|38722|38678|8711
1582558500000|2020-02-24 15:35:00|38754|38729|38803|38772|38804|38789|38739|38704|4691
1582558800000|2020-02-24 15:40:00|38802|38767|38771|38742|38820|38803|38765|38732|4782
1582559100000|2020-02-24 15:45:00|38770|38741|38867|38830|38867|38830|38735|38704|1909
1582559400000|2020-02-24 15:50:00|38852|38831|38878|38838|38912|38887|38852|38831|1689
1582559700000|2020-02-24 15:55:00|38877|38844|38866|38822|38894|38868|38843|38809|1600
1582560000000|2020-02-24 16:00:00|38865|38823|38757|38727|38869|38827|38749|38704|900
1582560300000|2020-02-24 16:05:00|38758|38728|38764|38744|38839|38765|38751|38728|900
1582560600000|2020-02-24 16:10:00|38763|38745|38768|38728|38768|38748|38726|38694|1650
1582560900000|2020-02-24 16:15:00|38767|38729|38774|38745|38814|38766|38752|38726|2800
1582561200000|2020-02-24 16:20:00|38772|38746|38813|38784|38820|38802|38757|38744|1200
1582561500000|2020-02-24 16:25:00|38812|38785|38784|38759|38812|38787|38770|38743|5580
1582561800000|2020-02-24 16:30:00|38785|38733|38829|38796|38840|38796|38732|38712|2414
1582562100000|2020-02-24 16:35:00|38828|38792|38798|38774|38853|38821|38791|38763|9034
1582562400000|2020-02-24 16:40:00|38791|38781|38709|38679|38791|38781|38700|38661|6727
1582562700000|2020-02-24 16:45:00|38720|38691|38708|38681|38720|38695|38680|38662|9520
1582563000000|2020-02-24 16:50:00|38705|38683|38708|38686|38751|38715|38686|38651|5015
1582563300000|2020-02-24 16:55:00|38707|38675|38744|38718|38789|38758|38686|38673|2000
1582563600000|2020-02-24 17:00:00|38742|38730|38709|38677|38744|38730|38689|38662|1605
1582563900000|2020-02-24 17:05:00|38708|38678|38690|38665|38737|38703|38662|38646|4536
1582564200000|2020-02-24 17:10:00|38692|38653|38700|38676|38739|38702|38685|38653|1838
1582564500000|2020-02-24 17:15:00|38699|38677|38700|38691|38717|38703|38671|38643|8697
1582564800000|2020-02-24 17:20:00|38699|38684|38693|38672|38705|38690|38661|38635|2906
1582565100000|2020-02-24 17:25:00|38691|38673|38695|38665|38755|38724|38684|38663|5436
1582565400000|2020-02-24 17:30:00|38693|38663|38682|38653|38735|38705|38651|38626|6616
1582565700000|2020-02-24 17:35:00|38683|38654|38755|38728|38769|38739|38681|38654|1752
1582566000000|2020-02-24 17:40:00|38762|38736|38754|38731|38785|38766|38730|38716|1000
1582566300000|2020-02-24 17:45:00|38753|38738|38736|38713|38781|38750|38731|38703|4018
1582566600000|2020-02-24 17:50:00|38739|38710|38720|38701|38756|38741|38717|38695|2100
1582566900000|2020-02-24 17:55:00|38710|38693|38664|38638|38710|38693|38638|38626|2750
1582567200000|2020-02-24 18:00:00|38663|38639|38595|38584|38663|38639|38593|38571|7025
1582567500000|2020-02-24 18:05:00|38599|38585|38582|38558|38642|38616|38577|38555|10349
1582567800000|2020-02-24 18:10:00|38592|38564|38603|38586|38641|38598|38575|38555|6019
1582568100000|2020-02-24 18:15:00|38602|38580|38597|38575|38604|38580|38555|38540|2536
1582568400000|2020-02-24 18:20:00|38596|38576|38649|38624|38700|38680|38585|38576|6195
1582568700000|2020-02-24 18:25:00|38647|38625|38729|38707|38730|38707|38627|38597|3600
1582569000000|2020-02-24 18:30:00|38728|38702|38755|38730|38758|38730|38685|38659|917
1582569300000|2020-02-24 18:35:00|38738|38718|38753|38731|38777|38756|38729|38699|730
1582569600000|2020-02-24 18:40:00|38751|38710|38716|38696|38753|38733|38701|38682|1535
1582569900000|2020-02-24 18:45:00|38718|38701|38744|38719|38755|38731|38713|38696|1624
1582570200000|2020-02-24 18:50:00|38764|38731|38792|38774|38797|38774|38740|38721|5081
1582570500000|2020-02-24 18:55:00|38781|38773|38795|38776|38805|38788|38746|38722|700
1582570800000|2020-02-24 19:00:00|38794|38777|38801|38784|38844|38822|38788|38762|6887
1582571100000|2020-02-24 19:05:00|38804|38785|38744|38729|38805|38794|38724|38677|1901
1582571400000|2020-02-24 19:10:00|38745|38730|38739|38711|38782|38744|38720|38706|817
1582571700000|2020-02-24 19:15:00|38734|38699|38729|38710|38777|38758|38709|38682|958
1582572000000|2020-02-24 19:20:00|38737|38712|38803|38781|38803|38781|38728|38703|1386
1582572300000|2020-02-24 19:25:00|38816|38782|38880|38856|38895|38871|38800|38775|2200
1582572600000|2020-02-24 19:30:00|38881|38858|38887|38863|38934|38889|38872|38833|1710
1582572900000|2020-02-24 19:35:00|38886|38862|38918|38889|38919|38894|38848|38833|1835
1582573200000|2020-02-24 19:40:00|38917|38890|38985|38954|38997|38954|38878|38858|1925
1582573500000|2020-02-24 19:45:00|38983|38952|38983|38953|39007|38962|38940|38923|2548
1582573800000|2020-02-24 19:50:00|38981|38954|39010|38992|39033|38992|38948|38928|2510
1582574100000|2020-02-24 19:55:00|39017|38975|39068|39043|39086|39057|39007|38975|9728
1582574400000|2020-02-24 20:00:00|39067|39044|39122|39097|39140|39103|39049|39017|6282
1582574700000|2020-02-24 20:05:00|39121|39098|39112|39094|39125|39107|39091|39066|4031
1582575000000|2020-02-24 20:10:00|39111|39095|39044|39028|39125|39100|39042|39028|3810
1582575300000|2020-02-24 20:15:00|39043|39029|39015|38993|39043|39030|38962|38949|8970
1582575600000|2020-02-24 20:20:00|39012|38994|38971|38953|39027|39002|38971|38950|8360
1582575900000|2020-02-24 20:25:00|38983|38955|38983|38962|38991|38973|38946|38921|4525
1582576200000|2020-02-24 20:30:00|38981|38963|39002|38983|39013|38995|38934|38919|6976
1582576500000|2020-02-24 20:35:00|39001|38984|38952|38936|39017|39004|38940|38920|16569
1582576800000|2020-02-24 20:40:00|38954|38937|38975|38942|38995|38976|38949|38925|5859
1582577100000|2020-02-24 20:45:00|38963|38943|38986|38967|39021|39001|38963|38942|9364
1582577400000|2020-02-24 20:50:00|38985|38966|38843|38826|38986|38966|38839|38825|16375
1582577700000|2020-02-24 20:55:00|38842|38825|38786|38773|38875|38855|38786|38773|30479
1582641000000|2020-02-25 14:30:00|39049|38800|38824|38710|39163|39049|38824|38710|8635
1582641300000|2020-02-25 14:35:00|38823|38711|38839|38734|38900|38822|38673|38602|5577
1582641600000|2020-02-25 14:40:00|38838|38735|38727|38662|38838|38738|38672|38600|4480
1582641900000|2020-02-25 14:45:00|38725|38663|38672|38616|38769|38693|38649|38611|3100
1582642200000|2020-02-25 14:50:00|38671|38618|38696|38636|38805|38735|38634|38600|2800
1582642500000|2020-02-25 14:55:00|38688|38610|38705|38680|38732|38680|38581|38539|7113
1582642800000|2020-02-25 15:00:00|38711|38660|38653|38613|38711|38660|38602|38528|7314
1582643100000|2020-02-25 15:05:00|38654|38619|38796|38735|38835|38775|38654|38619|17214
1582643400000|2020-02-25 15:10:00|38792|38736|38648|38610|38792|38736|38639|38601|11565
1582643700000|2020-02-25 15:15:00|38649|38628|38702|38672|38724|38681|38649|38624|2800
1582644000000|2020-02-25 15:20:00|38696|38657|38669|38621|38696|38657|38647|38600|2578
1582644300000|2020-02-25 15:25:00|38668|38622|38601|38539|38668|38623|38561|38521|7408
1582644600000|2020-02-25 15:30:00|38607|38562|38620|38563|38637|38596|38490|38446|4284
1582644900000|2020-02-25 15:35:00|38619|38539|38644|38612|38701|38675|38563|38512|4064
1582645200000|2020-02-25 15:40:00|38643|38613|38688|38647|38701|38660|38605|38534|2600
1582645500000|2020-02-25 15:45:00|38684|38646|38657|38615|38701|38670|38639|38601|8660
1582645800000|2020-02-25 15:50:00|38655|38616|38650|38602|38690|38658|38543|38495|10409
1582646100000|2020-02-25 15:55:00|38651|38558|38694|38655|38727|38669|38592|38546|4347
1582646400000|2020-02-25 16:00:00|38693|38656|38710|38653|38758|38706|38679|38597|6000
1582646700000|2020-02-25 16:05:00|38699|38654|38692|38651|38783|38742|38650|38601|8029
1582647000000|2020-02-25 16:10:00|38687|38636|38690|38647|38738|38695|38649|38604|3162
1582647300000|2020-02-25 16:15:00|38688|38648|38583|38533|38705|38654|38531|38477|4293
1582647600000|2020-02-25 16:20:00|38564|38526|38570|38530|38611|38585|38533|38486|2894
1582647900000|2020-02-25 16:25:00|38569|38532|38742|38707|38783|38707|38567|38532|5398
1582648200000|2020-02-25 16:30:00|38743|38708|38729|38697|38766|38717|38671|38618|4419
1582648500000|2020-02-25 16:35:00|38733|38698|38775|38746|38800|38790|38698|38657|3989
1582648800000|2020-02-25 16:40:00|38778|38747|38746|38706|38799|38768|38737|38700|7984
1582649100000|2020-02-25 16:45:00|38744|38707|38823|38786|38869|38830|38744|38707|2600
1582649400000|2020-02-25 16:50:00|38824|38787|38802|38767|38859|38813|38769|38738|2742
1582649700000|2020-02-25 16:55:00|38796|38759|38731|38709|38796|38761|38731|38689|4348
1582650000000|2020-02-25 17:00:00|38750|38720|38696|38639|38769|38727|38687|38639|3803
1582650300000|2020-02-25 17:05:00|38703|38666|38701|38674|38734|38693|38682|38644|4726
1582650600000|2020-02-25 17:10:00|38703|38647|38613|38582|38703|38666|38610|38581|2700
1582650900000|2020-02-25 17:15:00|38612|38583|38568|38512|38613|38583|38476|38461|11151
1582651200000|2020-02-25 17:20:00|38567|38513|38492|38442|38578|38550|38479|38439|6700
1582651500000|2020-02-25 17:25:00|38491|38443|38471|38439|38505|38461|38455|38416|4978
1582651800000|2020-02-25 17:30:00|38470|38440|38562|38521|38562|38521|38466|38434|2164
1582652100000|2020-02-25 17:35:00|38545|38522|38623|38600|38653|38604|38538|38505|6196
1582652400000|2020-02-25 17:40:00|38608|38601|38476|38439|38626|38601|38460|38435|10680
1582652700000|2020-02-25 17:45:00|38475|38427|38488|38456|38506|38478|38429|38398|3816
1582653000000|2020-02-25 17:50:00|38489|38457|38530|38510|38553|38526|38463|38451|2231
1582653300000|2020-02-25 17:55:00|38543|38511|38505|38477|38549|38511|38496|38461|2252
1582653600000|2020-02-25 18:00:00|38503|38467|38467|38427|38503|38484|38445|38405|4043
1582653900000|2020-02-25 18:05:00|38466|38424|38542|38512|38563|38513|38451|38413|2568
1582654200000|2020-02-25 18:10:00|38563|38517|38499|38471|38600|38556|38484|38446|3840
1582654500000|2020-02-25 18:15:00|38497|38456|38414|38373|38508|38469|38390|38359|2516
1582654800000|2020-02-25 18:20:00|38411|38374|38442|38416|38457|38425|38402|38368|3125
1582655100000|2020-02-25 18:25:00|38441|38405|38442|38427|38453|38437|38412|38385|2729
1582655400000|2020-02-25 18:30:00|38441|38400|38477|38462|38480|38462|38432|38399|9390
1582655700000|2020-02-25 18:35:00|38480|38470|38418|38387|38496|38471|38417|38385|1790
1582656000000|2020-02-25 18:40:00|38417|38389|38338|38321|38417|38389|38326|38288|7270
1582656300000|2020-02-25 18:45:00|38337|38326|38358|38339|38403|38378|38337|38321|2800
1582656600000|2020-02-25 18:50:00|38364|38341|38360|38332|38406|38382|38318|38296|6834
1582656900000|2020-02-25 18:55:00|38358|38327|38270|38243|38358|38331|38270|38243|3130
1582657200000|2020-02-25 19:00:00|38269|38245|38213|38192|38272|38257|38194|38149|8925
1582657500000|2020-02-25 19:05:00|38217|38196|38080|38048|38228|38211|38079|38040|4483
1582657800000|2020-02-25 19:10:00|38083|38049|38201|38166|38239|38198|38083|38049|5481
1582658100000|2020-02-25 19:15:00|38200|38154|38216|38186|38232|38193|38104|38066|39544
1582658400000|2020-02-25 19:20:00|38210|38159|38089|38050|38258|38219|38089|38050|9743
1582658700000|2020-02-25 19:25:00|38090|38051|38022|37972|38107|38077|38000|37949|7020
1582659000000|2020-02-25 19:30:00|38039|37974|37985|37935|38142|38009|37934|37892|6071
1582659300000|2020-02-25 19:35:00|37967|37922|37921|37884|38021|37977|37921|37884|6738
1582659600000|2020-02-25 19:40:00|37938|37887|38045|38002|38079|38022|37897|37870|10852
1582659900000|2020-02-25 19:45:00|38044|37994|38094|38053|38149|38102|37971|37941|3156
1582660200000|2020-02-25 19:50:00|38093|38054|38136|38100|38136|38100|38009|37964|3838
1582660500000|2020-02-25 19:55:00|38145|38135|38126|38099|38177|38144|38110|38076|7255
1582660800000|2020-02-25 20:00:00|38125|38100|38191|38162|38234|38193|38119|38088|3433
1582661100000|2020-02-25 20:05:00|38190|38156|38149|38121|38279|38243|38143|38104|4521
1582661400000|2020-02-25 20:10:00|38148|38113|38109|38089|38180|38157|38090|38056|3829
1582661700000|2020-02-25 20:15:00|38114|38085|38051|38023|38147|38126|38028|37999|4229
1582662000000|2020-02-25 20:20:00|38052|38028|37888|37856|38053|38033|37843|37797|12720
1582662300000|2020-02-25 20:25:00|37879|37857|37941|37928|37976|37942|37871|37833|5036
1582662600000|2020-02-25 20:30:00|37951|37908|37870|37829|37953|37918|37817|37786|7787
1582662900000|2020-02-25 20:35:00|37869|37830|37864|37842|37890|37854|37814|37793|6503
1582663200000|2020-02-25 20:40:00|37869|37843|37926|37902|37959|37940|37869|37843|9011
1582663500000|2020-02-25 20:45:00|37927|37907|37877|37833|38003|37980|37859|37833|16727
1582663800000|2020-02-25 20:50:00|37873|37812|37755|37735|37877|37822|37755|37735|49645
1582664100000|2020-02-25 20:55:00|37754|37736|37727|37726|37797|37777|37680|37670|58297
1582727400000|2020-02-26 14:30:00|37969|37870|37990|37842|38000|37969|37865|37722|12064
1582727700000|2020-02-26 14:35:00|37989|37843|38171|38116|38202|38156|37965|37842|8618
1582728000000|2020-02-26 14:40:00|38143|38117|38365|38312|38400|38345|38133|38028|19791
1582728300000|2020-02-26 14:45:00|38364|38313|38248|38140|38364|38313|38140|38034|15794
1582728600000|2020-02-26 14:50:00|38244|38221|38204|38143|38343|38240|38162|38102|8718
1582728900000|2020-02-26 14:55:00|38203|38144|38327|38196|38327|38205|38142|38054|11671
1582729200000|2020-02-26 15:00:00|38257|38209|38182|38143|38327|38247|38179|38096|14921
1582729500000|2020-02-26 15:05:00|38176|38144|38219|38185|38224|38185|38079|38006|17624
1582729800000|2020-02-26 15:10:00|38218|38184|38338|38294|38338|38294|38124|38078|6262
1582730100000|2020-02-26 15:15:00|38337|38295|38277|38235|38368|38326|38250|38210|10754
1582730400000|2020-02-26 15:20:00|38273|38236|38248|38208|38308|38264|38186|38155|6495
1582730700000|2020-02-26 15:25:00|38257|38210|38203|38153|38364|38295|38200|38145|2800
1582731000000|2020-02-26 15:30:00|38200|38154|38309|38271|38330|38278|38198|38154|14137
1582731300000|2020-02-26 15:35:00|38337|38272|38277|38236|38364|38313|38234|38220|5809
1582731600000|2020-02-26 15:40:00|38295|38239|38389|38361|38398|38376|38288|38239|7922
1582731900000|2020-02-26 15:45:00|38391|38357|38327|38303|38420|38364|38325|38302|2754
1582732200000|2020-02-26 15:50:00|38326|38305|38284|38245|38385|38349|38258|38229|8924
1582732500000|2020-02-26 15:55:00|38310|38247|38260|38239|38311|38266|38231|38198|1856
1582732800000|2020-02-26 16:00:00|38258|38240|38292|38262|38309|38275|38240|38214|2420
1582733100000|2020-02-26 16:05:00|38281|38259|38260|38231|38300|38277|38248|38222|1825
1582733400000|2020-02-26 16:10:00|38251|38232|38288|38272|38299|38272|38232|38220|2100
1582733700000|2020-02-26 16:15:00|38299|38273|38389|38352|38392|38359|38299|38273|2200
1582734000000|2020-02-26 16:20:00|38393|38353|38412|38395|38447|38419|38389|38353|5182
1582734300000|2020-02-26 16:25:00|38413|38396|38312|38286|38413|38398|38307|38244|3025
1582734600000|2020-02-26 16:30:00|38311|38272|38275|38239|38321|38296|38236|38203|2500
1582734900000|2020-02-26 16:35:00|38260|38238|38312|38276|38348|38323|38206|38181|5957
1582735200000|2020-02-26 16:40:00|38310|38277|38338|38292|38357|38306|38267|38226|7000
1582735500000|2020-02-26 16:45:00|38313|38290|38275|38232|38365|38295|38241|38204|6705
1582735800000|2020-02-26 16:50:00|38274|38233|38220|38197|38308|38276|38203|38188|3472
1582736100000|2020-02-26 16:55:00|38219|38180|38210|38190|38275|38238|38201|38169|2412
1582736400000|2020-02-26 17:00:00|38216|38203|38151|38117|38229|38209|38129|38100|10242
1582736700000|2020-02-26 17:05:00|38164|38118|38120|38074|38183|38168|38100|38068|4522
1582737000000|2020-02-26 17:10:00|38126|38076|38081|38053|38143|38112|38048|38025|4292
1582737300000|2020-02-26 17:15:00|38074|38030|38110|38092|38110|38092|38027|38000|2925
1582737600000|2020-02-26 17:20:00|38104|38082|38137|38109|38170|38142|38104|38082|2100
1582737900000|2020-02-26 17:25:00|38122|38110|38141|38098|38150|38111|38078|38048|3178
1582738200000|2020-02-26 17:30:00|38140|38112|38187|38158|38222|38177|38140|38106|1424
1582738500000|2020-02-26 17:35:00|38193|38159|38155|38132|38200|38179|38126|38090|2500
1582738800000|2020-02-26 17:40:00|38154|38133|38116|38091|38169|38133|38107|38076|2479
1582739100000|2020-02-26 17:45:00|38121|38106|38122|38104|38194|38166|38117|38076|1100
1582739400000|2020-02-26 17:50:00|38121|38105|38055|38021|38180|38134|38046|38009|2063
1582739700000|2020-02-26 17:55:00|38052|38022|38086|38052|38130|38081|38000|37968|2078
1582740000000|2020-02-26 18:00:00|38093|38053|38137|38086|38149|38119|38093|38052|2100
1582740300000|2020-02-26 18:05:00|38129|38100|38033|38000|38142|38100|38033|38000|2625
1582740600000|2020-02-26 18:10:00|38031|38001|38045|38020|38059|38040|38020|38000|2923
1582740900000|2020-02-26 18:15:00|38051|38022|38082|38053|38143|38086|38051|38021|5064
1582741200000|2020-02-26 18:20:00|38088|38054|38060|38039|38112|38086|38055|38019|3012
1582741500000|2020-02-26 18:25:00|38063|38040|38092|38066|38147|38120|38047|38033|1800
1582741800000|2020-02-26 18:30:00|38091|38053|37940|37909|38122|38066|37940|37909|2100
1582742100000|2020-02-26 18:35:00|37948|37910|37877|37830|37963|37929|37811|37776|6907
1582742400000|2020-02-26 18:40:00|37855|37828|37829|37795|37896|37884|37825|37754|5576
1582742700000|2020-02-26 18:45:00|37856|37796|37990|37937|38048|37989|37828|37796|7588
1582743000000|2020-02-26 18:50:00|37989|37938|37953|37915|38035|37984|37926|37875|12235
1582743300000|2020-02-26 18:55:00|37952|37916|37847|37789|37964|37941|37829|37789|4410
1582743600000|2020-02-26 19:00:00|37841|37805|37838|37799|37954|37909|37804|37761|4538
1582743900000|2020-02-26 19:05:00|37836|37787|37833|37814|37913|37903|37829|37787|5905
1582744200000|2020-02-26 19:10:00|37839|37815|37889|37855|37911|37867|37795|37763|6621
1582744500000|2020-02-26 19:15:00|37903|37850|37826|37790|37903|37862|37782|37746|4324
1582744800000|2020-02-26 19:20:00|37824|37803|37860|37827|37885|37852|37809|37769|3988
1582745100000|2020-02-26 19:25:00|37846|37837|37856|37801|37897|37864|37824|37796|3222
1582745400000|2020-02-26 19:30:00|37855|37802|37825|37792|37882|37841|37773|37735|1200
1582745700000|2020-02-26 19:35:00|37809|37793|37816|37777|37909|37853|37793|37757|3800
1582746000000|2020-02-26 19:40:00|37817|37778|37734|37717|37848|37793|37715|37675|1800
1582746300000|2020-02-26 19:45:00|37756|37719|37803|37768|37817|37794|37726|37690|1703
1582746600000|2020-02-26 19:50:00|37817|37771|37798|37776|37817|37787|37732|37699|7022
1582746900000|2020-02-26 19:55:00|37805|37770|37709|37686|37848|37802|37693|37663|3751
1582747200000|2020-02-26 20:00:00|37719|37689|37754|37725|37822|37781|37718|37689|2570
1582747500000|2020-02-26 20:05:00|37749|37726|37764|37732|37793|37754|37673|37642|1919
1582747800000|2020-02-26 20:10:00|37778|37737|37838|37820|37873|37848|37762|37737|3777
1582748100000|2020-02-26 20:15:00|37837|37819|37865|37840|37934|37903|37836|37795|4800
1582748400000|2020-02-26 20:20:00|37866|37847|37821|37794|37876|37848|37804|37774|5200
1582748700000|2020-02-26 20:25:00|37819|37796|37807|37781|37830|37808|37740|37711|3500
1582749000000|2020-02-26 20:30:00|37809|37782|37753|37725|37824|37802|37739|37704|8010
1582749300000|2020-02-26 20:35:00|37763|37726|37820|37787|37820|37787|37727|37703|4892
1582749600000|2020-02-26 20:40:00|37806|37788|37828|37801|37828|37801|37746|37720|4433
1582749900000|2020-02-26 20:45:00|37835|37814|37793|37753|37846|37827|37751|37740|7668
1582750200000|2020-02-26 20:50:00|37770|37752|37751|37738|37820|37811|37751|37734|13426
1582750500000|2020-02-26 20:55:00|37750|37737|37770|37767|37835|37820|37745|37718|34906
1582813800000|2020-02-27 14:30:00|37280|37012|37206|37128|37280|37163|37097|37012|8383
1582814100000|2020-02-27 14:35:00|37205|37129|37438|37359|37477|37399|37205|37128|6816
1582814400000|2020-02-27 14:40:00|37437|37358|37241|37167|37438|37377|37221|37167|7678
1582814700000|2020-02-27 14:45:00|37217|37145|37259|37110|37285|37211|37050|37011|5772
1582815000000|2020-02-27 14:50:00|37261|37167|37334|37245|37373|37261|37204|37084|11100
1582815300000|2020-02-27 14:55:00|37335|37248|37180|37139|37419|37317|37170|37096|5539
1582815600000|2020-02-27 15:00:00|37187|37180|37114|37071|37247|37215|37081|37028|10403
1582815900000|2020-02-27 15:05:00|37085|37072|37156|37091|37199|37141|37072|37014|16905
1582816200000|2020-02-27 15:10:00|37155|37092|37302|37260|37374|37260|37133|37092|7052
1582816500000|2020-02-27 15:15:00|37260|37254|37308|37242|37349|37308|37251|37217|12050
1582816800000|2020-02-27 15:20:00|37303|37249|37306|37269|37392|37349|37272|37234|27458
1582817100000|2020-02-27 15:25:00|37307|37270|37360|37308|37378|37330|37240|37238|12394
1582817400000|2020-02-27 15:30:00|37363|37333|37282|37263|37419|37399|37279|37242|10844
1582817700000|2020-02-27 15:35:00|37321|37264|37414|37378|37415|37378|37206|37162|13849
1582818000000|2020-02-27 15:40:00|37407|37377|37366|37330|37415|37379|37318|37254|5923
1582818300000|2020-02-27 15:45:00|37359|37336|37482|37439|37523|37451|37359|37320|2901
1582818600000|2020-02-27 15:50:00|37481|37432|37476|37453|37581|37521|37447|37373|5323
1582818900000|2020-02-27 15:55:00|37491|37454|37651|37603|37654|37615|37472|37451|9593
1582819200000|2020-02-27 16:00:00|37650|37563|37672|37625|37751|37696|37609|37563|7082
1582819500000|2020-02-27 16:05:00|37673|37630|37733|37701|37734|37701|37640|37577|6506
1582819800000|2020-02-27 16:10:00|37734|37694|37717|37682|37759|37715|37633|37592|7740
1582820100000|2020-02-27 16:15:00|37718|37683|37792|37757|37799|37757|37593|37553|6113
1582820400000|2020-02-27 16:20:00|37791|37758|37685|37656|37792|37768|37685|37635|3946
1582820700000|2020-02-27 16:25:00|37684|37638|37688|37649|37761|37721|37630|37604|4059
1582821000000|2020-02-27 16:30:00|37686|37656|37724|37691|37814|37765|37674|37632|7678
1582821300000|2020-02-27 16:35:00|37723|37699|37661|37631|37773|37734|37628|37583|6735
1582821600000|2020-02-27 16:40:00|37652|37599|37706|37668|37750|37700|37638|37598|4490
1582821900000|2020-02-27 16:45:00|37705|37642|37775|37755|37842|37779|37650|37610|5363
1582822200000|2020-02-27 16:50:00|37783|37756|37839|37810|37875|37833|37726|37693|4846
1582822500000|2020-02-27 16:55:00|37838|37818|37920|37883|37944|37908|37799|37770|2953
1582822800000|2020-02-27 17:00:00|37919|37877|37946|37916|38000|37965|37874|37841|3309
1582823100000|2020-02-27 17:05:00|37944|37915|38024|37993|38065|38032|37884|37851|4053
1582823400000|2020-02-27 17:10:00|38026|38001|38098|38080|38122|38081|37993|37961|3965
1582823700000|2020-02-27 17:15:00|38122|38081|38104|38072|38139|38082|38034|37939|2451
1582824000000|2020-02-27 17:20:00|38099|38042|37919|37875|38104|38043|37836|37731|4310
1582824300000|2020-02-27 17:25:00|37918|37881|38030|37981|38036|38004|37918|37875|4199
1582824600000|2020-02-27 17:30:00|38019|37976|37959|37917|38094|38053|37959|37877|2581
1582824900000|2020-02-27 17:35:00|37976|37921|37979|37928|38021|37985|37946|37886|4729
1582825200000|2020-02-27 17:40:00|37970|37936|37913|37869|37997|37973|37899|37861|6776
1582825500000|2020-02-27 17:45:00|37901|37848|37985|37946|37989|37958|37859|37810|4831
1582825800000|2020-02-27 17:50:00|38000|37947|37961|37923|38027|37980|37919|37839|5551
1582826100000|2020-02-27 17:55:00|37960|37924|37896|37860|37975|37938|37869|37818|2978
1582826400000|2020-02-27 18:00:00|37895|37843|37998|37958|38010|37977|37833|37793|3292
1582826700000|2020-02-27 18:05:00|37996|37957|37982|37962|38012|37979|37936|37883|2508
1582827000000|2020-02-27 18:10:00|38000|37958|38040|38018|38054|38023|37996|37958|4580
1582827300000|2020-02-27 18:15:00|38037|38015|38009|37971|38073|38037|37982|37946|5050
1582827600000|2020-02-27 18:20:00|38008|37979|37951|37900|38023|37983|37910|37871|4288
1582827900000|2020-02-27 18:25:00|37950|37906|37916|37838|38027|37985|37866|37824|3401
1582828200000|2020-02-27 18:30:00|37892|37851|37830|37801|37949|37902|37826|37788|2553
1582828500000|2020-02-27 18:35:00|37829|37800|37771|37736|37839|37801|37735|37689|4249
1582828800000|2020-02-27 18:40:00|37770|37729|37627|37561|37804|37767|37529|37472|5077
1582829100000|2020-02-27 18:45:00|37635|37577|37657|37612|37741|37677|37608|37556|2541
1582829400000|2020-02-27 18:50:00|37656|37605|37779|37729|37802|37735|37559|37500|5188
1582829700000|2020-02-27 18:55:00|37778|37728|37599|37541|37789|37729|37545|37500|3000
1582830000000|2020-02-27 19:00:00|37598|37534|37524|37478|37605|37565|37493|37419|7411
1582830300000|2020-02-27 19:05:00|37504|37484|37446|37407|37553|37515|37436|37378|3911
1582830600000|2020-02-27 19:10:00|37447|37408|37627|37548|37627|37548|37413|37388|3605
1582830900000|2020-02-27 19:15:00|37602|37549|37453|37391|37667|37584|37453|37387|5821
1582831200000|2020-02-27 19:20:00|37451|37387|37586|37519|37587|37520|37447|37387|3272
1582831500000|2020-02-27 19:25:00|37585|37520|37676|37638|37704|37657|37562|37519|5082
1582831800000|2020-02-27 19:30:00|37675|37637|37581|37530|37676|37637|37532|37485|3455
1582832100000|2020-02-27 19:35:00|37573|37531|37640|37592|37646|37620|37567|37531|2104
1582832400000|2020-02-27 19:40:00|37639|37590|37626|37604|37646|37604|37567|37538|4614
1582832700000|2020-02-27 19:45:00|37625|37575|37566|37532|37630|37578|37501|37463|8628
1582833000000|2020-02-27 19:50:00|37564|37529|37571|37527|37612|37569|37550|37503|3508
1582833300000|2020-02-27 19:55:00|37569|37524|37496|37464|37570|37524|37455|37394|4801
1582833600000|2020-02-27 20:00:00|37499|37465|37445|37398|37499|37465|37370|37312|5432
1582833900000|2020-02-27 20:05:00|37433|37393|37540|37499|37565|37528|37386|37347|3407
1582834200000|2020-02-27 20:10:00|37547|37500|37518|37473|37592|37545|37507|37468|4729
1582834500000|2020-02-27 20:15:00|37515|37472|37457|37438|37524|37498|37455|37425|2761
1582834800000|2020-02-27 20:20:00|37466|37439|37434|37405|37476|37458|37416|37383|4859
1582835100000|2020-02-27 20:25:00|37433|37408|37381|37344|37466|37443|37381|37344|8177
1582835400000|2020-02-27 20:30:00|37379|37345|37396|37383|37442|37412|37352|37320|8637
1582835700000|2020-02-27 20:35:00|37395|37372|37344|37325|37395|37372|37302|37278|12376
1582836000000|2020-02-27 20:40:00|37343|37328|37233|37201|37360|37344|37233|37201|8183
1582836300000|2020-02-27 20:45:00|37232|37198|37273|37240|37376|37308|37198|37170|10991
1582836600000|2020-02-27 20:50:00|37265|37237|37131|37089|37265|37237|37055|37000|34484
1582836900000|2020-02-27 20:55:00|37130|37090|37058|37039|37183|37167|37058|37039|67858
1582900200000|2020-02-28 14:30:00|36300|35439|36251|36075|36417|36166|36018|35439|25428
1582900500000|2020-02-28 14:35:00|36248|36076|36534|36442|36587|36442|36248|36075|5694
1582900800000|2020-02-28 14:40:00|36533|36415|36436|36333|36586|36530|36379|36227|11964
1582901100000|2020-02-28 14:45:00|36435|36334|36456|36370|36572|36532|36301|36150|32104
1582901400000|2020-02-28 14:50:00|36455|36388|36334|36218|36599|36553|36290|36210|31485
1582901700000|2020-02-28 14:55:00|36329|36219|36054|35911|36334|36224|36010|35857|17291
1582902000000|2020-02-28 15:00:00|36052|35889|36180|36114|36252|36181|35902|35858|62063
1582902300000|2020-02-28 15:05:00|36191|36150|36147|36080|36241|36172|35976|35910|19284
1582902600000|2020-02-28 15:10:00|36145|36065|36093|36012|36174|36120|35960|35885|8561
1582902900000|2020-02-28 15:15:00|36084|36013|36254|36131|36344|36253|36084|35980|7210
1582903200000|2020-02-28 15:20:00|36256|36132|36178|36085|36279|36198|36107|36008|5043
1582903500000|2020-02-28 15:25:00|36177|36088|36222|36089|36356|36325|36051|35967|45703
1582903800000|2020-02-28 15:30:00|36220|36097|36152|36083|36269|36199|36094|36022|7534
1582904100000|2020-02-28 15:35:00|36120|36084|36129|36043|36227|36169|36067|35998|3787
1582904400000|2020-02-28 15:40:00|36132|36067|36076|36027|36159|36092|36035|35987|3181
1582904700000|2020-02-28 15:45:00|36107|36028|36146|36071|36248|36227|36002|35923|34550
1582905000000|2020-02-28 15:50:00|36145|36070|36585|36517|36655|36557|36118|36070|18035
1582905300000|2020-02-28 15:55:00|36589|36516|36428|36382|36589|36516|36364|36290|8698
1582905600000|2020-02-28 16:00:00|36401|36377|36528|36451|36551|36459|36284|36172|22222
1582905900000|2020-02-28 16:05:00|36526|36496|36359|36263|36526|36496|36280|36178|18169
1582906200000|2020-02-28 16:10:00|36360|36264|36594|36483|36600|36547|36349|36256|41279
1582906500000|2020-02-28 16:15:00|36567|36486|36711|36632|36740|36649|36542|36479|7742
1582906800000|2020-02-28 16:20:00|36715|36633|36674|36627|36792|36703|36591|36568|7272
1582907100000|2020-02-28 16:25:00|36672|36618|36767|36703|36771|36703|36568|36537|6362
1582907400000|2020-02-28 16:30:00|36777|36705|36925|36863|37049|36932|36742|36705|9295
1582907700000|2020-02-28 16:35:00|36926|36868|37073|36958|37097|36970|36844|36784|8888
1582908000000|2020-02-28 16:40:00|37072|36959|37194|37138|37318|37208|36998|36890|9786
1582908300000|2020-02-28 16:45:00|37192|37122|37186|37131|37254|37186|37010|36933|14007
1582908600000|2020-02-28 16:50:00|37185|37127|37042|36991|37269|37182|36971|36908|16846
1582908900000|2020-02-28 16:55:00|37039|36976|36953|36902|37158|37062|36889|36826|7689
1582909200000|2020-02-28 17:00:00|36954|36900|36798|36732|36964|36919|36691|36610|5302
1582909500000|2020-02-28 17:05:00|36784|36708|36719|36655|36942|36838|36695|36651|7000
1582909800000|2020-02-28 17:10:00|36718|36657|36673|36611|36768|36706|36661|36605|4266
1582910100000|2020-02-28 17:15:00|36672|36616|36676|36643|36717|36672|36566|36493|3800
1582910400000|2020-02-28 17:20:00|36692|36644|36738|36674|36873|36768|36690|36606|4110
1582910700000|2020-02-28 17:25:00|36737|36675|36838|36766|36838|36785|36665|36615|2656
1582911000000|2020-02-28 17:30:00|36864|36767|36891|36830|36967|36873|36822|36751|5539
1582911300000|2020-02-28 17:35:00|36890|36831|36803|36760|36966|36861|36758|36676|4627
1582911600000|2020-02-28 17:40:00|36818|36746|36804|36742|36991|36884|36802|36708|1931
1582911900000|2020-02-28 17:45:00|36803|36745|36719|36680|36804|36746|36654|36578|2749
1582912200000|2020-02-28 17:50:00|36733|36681|36882|36797|36904|36814|36676|36637|3300
1582912500000|2020-02-28 17:55:00|36889|36799|36999|36965|37044|36975|36868|36797|3187
1582912800000|2020-02-28 18:00:00|36998|36942|36982|36894|37099|37046|36954|36884|3250
1582913100000|2020-02-28 18:05:00|36980|36895|37013|36964|37080|37018|36939|36866|11403
1582913400000|2020-02-28 18:10:00|37012|36980|36790|36745|37013|36980|36790|36722|2700
1582913700000|2020-02-28 18:15:00|36789|36746|36910|36850|36962|36897|36758|36708|10841
1582914000000|2020-02-28 18:20:00|36918|36851|36867|36817|36946|36890|36824|36738|3575
1582914300000|2020-02-28 18:25:00|36865|36819|36771|36720|36929|36878|36740|36708|2727
1582914600000|2020-02-28 18:30:00|36770|36718|36559|36507|36770|36718|36559|36499|4654
1582914900000|2020-02-28 18:35:00|36558|36503|36557|36522|36583|36532|36463|36395|2214
1582915200000|2020-02-28 18:40:00|36558|36520|36505|36438|36560|36520|36417|36354|18957
1582915500000|2020-02-28 18:45:00|36504|36439|36400|36365|36505|36439|36355|36285|9382
1582915800000|2020-02-28 18:50:00|36399|36352|36412|36356|36425|36403|36342|36271|7087
1582916100000|2020-02-28 18:55:00|36419|36361|36476|36438|36505|36445|36362|36318|3620
1582916400000|2020-02-28 19:00:00|36474|36437|36416|36360|36548|36514|36416|36360|9360
1582916700000|2020-02-28 19:05:00|36415|36370|36332|36265|36416|36378|36296|36243|5747
1582917000000|2020-02-28 19:10:00|36333|36267|36421|36330|36421|36403|36297|36265|4789
1582917300000|2020-02-28 19:15:00|36398|36329|36446|36404|36490|36404|36332|36271|3390
1582917600000|2020-02-28 19:20:00|36445|36403|36492|36400|36629|36535|36373|36314|5554
1582917900000|2020-02-28 19:25:00|36491|36403|36407|36374|36514|36405|36328|36261|11917
1582918200000|2020-02-28 19:30:00|36413|36375|36549|36482|36819|36532|36394|36356|6965
1582918500000|2020-02-28 19:35:00|36548|36484|36518|36439|36681|36586|36430|36363|4800
1582918800000|2020-02-28 19:40:00|36517|36440|36828|36777|36902|36790|36501|36417|5904
1582919100000|2020-02-28 19:45:00|36825|36776|36762|36662|36856|36782|36602|36520|5824
1582919400000|2020-02-28 19:50:00|36744|36663|36602|36546|36763|36721|36599|36519|9459
1582919700000|2020-02-28 19:55:00|36606|36547|36507|36448|36610|36573|36428|36361|7680
1582920000000|2020-02-28 20:00:00|36508|36451|36365|36305|36627|36508|36365|36294|3956
1582920300000|2020-02-28 20:05:00|36362|36293|36402|36334|36496|36423|36309|36242|13847
1582920600000|2020-02-28 20:10:00|36391|36335|36416|36367|36493|36425|36363|36291|22961
1582920900000|2020-02-28 20:15:00|36407|36371|36539|36481|36625|36551|36406|36339|11556
1582921200000|2020-02-28 20:20:00|36541|36483|36385|36329|36582|36524|36374|36305|9030
1582921500000|2020-02-28 20:25:00|36400|36330|36265|36205|36449|36404|36263|36203|7217
1582921800000|2020-02-28 20:30:00|36263|36207|36265|36231|36366|36334|36217|36168|17564
1582922100000|2020-02-28 20:35:00|36264|36198|36272|36241|36300|36252|36204|36146|8606
1582922400000|2020-02-28 20:40:00|36256|36224|36192|36156|36271|36257|36087|36052|18255
1582922700000|2020-02-28 20:45:00|36191|36157|36411|36259|36411|36296|36184|36127|21438
1582923000000|2020-02-28 20:50:00|36342|36258|36589|36568|36709|36608|36228|36101|46229
1582923300000|2020-02-28 20:55:00|36578|36553|36895|36848|36916|36901|36562|36544|57773
1583159400000|2020-03-02 14:30:00|36715|36625|36829|36659|36872|36821|36658|36450|12846
1583159700000|2020-03-02 14:35:00|36828|36660|36754|36685|36864|36774|36650|36514|10514
1583160000000|2020-03-02 14:40:00|36765|36686|36919|36810|36984|36881|36765|36686|5711
1583160300000|2020-03-02 14:45:00|36917|36811|36791|36737|37038|36999|36791|36716|8660
1583160600000|2020-03-02 14:50:00|36779|36733|36812|36743|36890|36794|36710|36627|6511
1583160900000|2020-03-02 14:55:00|36811|36744|36704|36591|36811|36746|36663|36562|6927
1583161200000|2020-03-02 15:00:00|36703|36592|36696|36618|36722|36690|36558|36481|13488
1583161500000|2020-03-02 15:05:00|36695|36625|36545|36471|36696|36661|36516|36443|10972
1583161800000|2020-03-02 15:10:00|36546|36493|36689|36604|36702|36650|36546|36485|2824
1583162100000|2020-03-02 15:15:00|36688|36606|36579|36545|36701|36621|36515|36448|7027
1583162400000|2020-03-02 15:20:00|36610|36548|36584|36556|36610|36580|36512|36455|8679
1583162700000|2020-03-02 15:25:00|36617|36564|36706|36659|36791|36748|36617|36564|7102
1583163000000|2020-03-02 15:30:00|36707|36660|36706|36648|36740|36697|36561|36529|11736
1583163300000|2020-03-02 15:35:00|36705|36653|36738|36723|36795|36754|36674|36615|6930
1583163600000|2020-03-02 15:40:00|36771|36724|36757|36698|36852|36821|36725|36673|9645
1583163900000|2020-03-02 15:45:00|36772|36701|36811|36783|36851|36797|36727|36689|11666
1583164200000|2020-03-02 15:50:00|36810|36781|36880|36839|36891|36866|36803|36768|9409
1583164500000|2020-03-02 15:55:00|36903|36841|36874|36826|36976|36933|36857|36815|6163
1583164800000|2020-03-02 16:00:00|36865|36802|36976|36920|37017|36940|36852|36802|8248
1583165100000|2020-03-02 16:05:00|36968|36921|36994|36954|37038|36970|36929|36867|5109
1583165400000|2020-03-02 16:10:00|36992|36953|37276|37238|37345|37238|36981|36944|5235
1583165700000|2020-03-02 16:15:00|37275|37239|37219|37191|37334|37260|37200|37170|4521
1583166000000|2020-03-02 16:20:00|37254|37192|37299|37250|37375|37331|37232|37192|3721
1583166300000|2020-03-02 16:25:00|37297|37251|37265|37215|37317|37304|37231|37199|3771
1583166600000|2020-03-02 16:30:00|37266|37226|37161|37122|37319|37256|37119|37081|4750
1583166900000|2020-03-02 16:35:00|37160|37124|37321|37276|37379|37276|37153|37063|6554
1583167200000|2020-03-02 16:40:00|37320|37261|37259|37213|37320|37262|37189|37121|4565
1583167500000|2020-03-02 16:45:00|37258|37214|37272|37233|37281|37246|37204|37154|7529
1583167800000|2020-03-02 16:50:00|37300|37234|37394|37364|37427|37364|37261|37212|4968
1583168100000|2020-03-02 16:55:00|37397|37365|37358|37323|37457|37424|37342|37321|5911
1583168400000|2020-03-02 17:00:00|37373|37326|37376|37355|37376|37359|37345|37310|4429
1583168700000|2020-03-02 17:05:00|37375|37356|37280|37229|37376|37360|37276|37229|7284
1583169000000|2020-03-02 17:10:00|37279|37254|37253|37236|37299|37282|37247|37209|4167
1583169300000|2020-03-02 17:15:00|37256|37237|37262|37241|37281|37253|37225|37200|8300
1583169600000|2020-03-02 17:20:00|37241|37242|37150|37131|37256|37242|37142|37068|7164
1583169900000|2020-03-02 17:25:00|37158|37132|37256|37225|37256|37241|37112|37069|11076
1583170200000|2020-03-02 17:30:00|37279|37226|37334|37303|37362|37328|37279|37224|10571
1583170500000|2020-03-02 17:35:00|37333|37309|37373|37352|37483|37417|37333|37309|3995
1583170800000|2020-03-02 17:40:00|37372|37349|37350|37323|37380|37363|37330|37289|9443
1583171100000|2020-03-02 17:45:00|37351|37324|37361|37320|37441|37418|37349|37312|6276
1583171400000|2020-03-02 17:50:00|37360|37341|37384|37352|37411|37368|37324|37284|5100
1583171700000|2020-03-02 17:55:00|37383|37353|37377|37357|37383|37365|37336|37300|5717
1583172000000|2020-03-02 18:00:00|37394|37358|37379|37356|37400|37380|37337|37301|3200
1583172300000|2020-03-02 18:05:00|37380|37357|37334|37315|37380|37359|37296|37248|5200
1583172600000|2020-03-02 18:10:00|37343|37316|37354|37321|37385|37364|37313|37269|7289
1583172900000|2020-03-02 18:15:00|37349|37322|37218|37171|37380|37323|37218|37169|5089
1583173200000|2020-03-02 18:20:00|37231|37172|37234|37201|37275|37231|37219|37167|5932
1583173500000|2020-03-02 18:25:00|37233|37195|37187|37159|37269|37232|37163|37082|4402
1583173800000|2020-03-02 18:30:00|37199|37182|37227|37205|37233|37205|37118|37085|5491
1583174100000|2020-03-02 18:35:00|37226|37206|37297|37238|37300|37267|37205|37180|4874
1583174400000|2020-03-02 18:40:00|37296|37237|37309|37275|37323|37295|37264|37237|3527
1583174700000|2020-03-02 18:45:00|37308|37276|37250|37220|37365|37322|37241|37204|5344
1583175000000|2020-03-02 18:50:00|37248|37221|37186|37151|37287|37257|37183|37141|5348
1583175300000|2020-03-02 18:55:00|37192|37152|37381|37336|37390|37336|37192|37152|4320
1583175600000|2020-03-02 19:00:00|37374|37341|37367|37336|37390|37360|37327|37275|4087
1583175900000|2020-03-02 19:05:00|37366|37337|37399|37369|37400|37373|37299|37264|3520
1583176200000|2020-03-02 19:10:00|37400|37371|37363|37343|37400|37392|37347|37291|6374
1583176500000|2020-03-02 19:15:00|37362|37341|37328|37297|37385|37358|37289|37257|6637
1583176800000|2020-03-02 19:20:00|37326|37298|37280|37230|37341|37316|37268|37228|8093
1583177100000|2020-03-02 19:25:00|37268|37231|37226|37178|37308|37272|37219|37135|5343
1583177400000|2020-03-02 19:30:00|37238|37179|37236|37201|37296|37252|37224|37179|5763
1583177700000|2020-03-02 19:35:00|37234|37213|37201|37167|37234|37214|37178|37139|7612
1583178000000|2020-03-02 19:40:00|37199|37166|37085|37026|37199|37166|36975|36924|8934
1583178300000|2020-03-02 19:45:00|37083|37027|37181|37155|37216|37156|37057|37027|5683
1583178600000|2020-03-02 19:50:00|37180|37154|37221|37192|37268|37211|37154|37066|8055
1583178900000|2020-03-02 19:55:00|37220|37193|37140|37104|37221|37195|37099|37029|6063
1583179200000|2020-03-02 20:00:00|37142|37106|37260|37235|37288|37253|37141|37106|8266
1583179500000|2020-03-02 20:05:00|37259|37236|37331|37309|37350|37310|37256|37231|6895
1583179800000|2020-03-02 20:10:00|37320|37285|37338|37305|37346|37320|37229|37191|5102
1583180100000|2020-03-02 20:15:00|37337|37301|37359|37335|37395|37366|37308|37292|5706
1583180400000|2020-03-02 20:20:00|37357|37336|37518|37491|37518|37500|37312|37302|8871
1583180700000|2020-03-02 20:25:00|37526|37490|37514|37487|37548|37508|37475|37452|10520
1583181000000|2020-03-02 20:30:00|37513|37488|37564|37547|37573|37554|37484|37458|7393
1583181300000|2020-03-02 20:35:00|37565|37548|37567|37545|37647|37630|37564|37533|16363
1583181600000|2020-03-02 20:40:00|37566|37552|37522|37501|37575|37552|37495|37464|16367
1583181900000|2020-03-02 20:45:00|37521|37502|37661|37621|37695|37666|37521|37501|15943
1583182200000|2020-03-02 20:50:00|37689|37642|37756|37702|37801|37769|37688|37642|50154
1583182500000|2020-03-02 20:55:00|37751|37722|37838|37837|37838|37837|37733|37701|61733
1583245800000|2020-03-03 14:30:00|37241|36254|37308|37231|37500|37374|37201|36254|17706
1583246100000|2020-03-03 14:35:00|37307|37232|37548|37383|37558|37383|37211|37106|12613
1583246400000|2020-03-03 14:40:00|37547|37384|37589|37452|37600|37551|37382|37250|6115
1583246700000|2020-03-03 14:45:00|37556|37453|37516|37439|37600|37531|37434|37370|8453
1583247000000|2020-03-03 14:50:00|37512|37437|37272|37168|37571|37475|37195|37132|8028
1583247300000|2020-03-03 14:55:00|37264|37169|37418|37251|37418|37296|37212|37132|7026
1583247600000|2020-03-03 15:00:00|37404|37253|38047|37903|38260|38048|37395|37253|8182
1583247900000|2020-03-03 15:05:00|38046|37904|37880|37772|38078|38010|37806|37628|11425
1583248200000|2020-03-03 15:10:00|37879|37773|37714|37636|38028|37848|37658|37587|12652
1583248500000|2020-03-03 15:15:00|37711|37637|37690|37550|37845|37696|37526|37452|8838
1583248800000|2020-03-03 15:20:00|37689|37560|37656|37554|37799|37674|37592|37525|23769
1583249100000|2020-03-03 15:25:00|37673|37584|37648|37498|37754|37624|37534|37472|7432
1583249400000|2020-03-03 15:30:00|37636|37501|37721|37593|37795|37712|37589|37501|5961
1583249700000|2020-03-03 15:35:00|37701|37609|37818|37738|37862|37793|37653|37562|2106
1583250000000|2020-03-03 15:40:00|37837|37739|37946|37882|37985|37903|37798|37739|6470
1583250300000|2020-03-03 15:45:00|37940|37881|37941|37867|38027|37959|37897|37848|22945
1583250600000|2020-03-03 15:50:00|37940|37878|37720|37660|37960|37891|37694|37639|11021
1583250900000|2020-03-03 15:55:00|37751|37661|37948|37837|38020|37907|37730|37642|10247
1583251200000|2020-03-03 16:00:00|37931|37853|37672|37586|37959|37899|37636|37560|16279
1583251500000|2020-03-03 16:05:00|37670|37601|37522|37454|37681|37601|37509|37430|7575
1583251800000|2020-03-03 16:10:00|37516|37453|37342|37249|37522|37474|37264|37151|4250
1583252100000|2020-03-03 16:15:00|37341|37250|37301|37233|37500|37376|37263|37220|5454
1583252400000|2020-03-03 16:20:00|37300|37257|37205|36995|37359|37290|37033|36969|14718
1583252700000|2020-03-03 16:25:00|37202|36997|36979|36825|37202|37077|36940|36771|3080
1583253000000|2020-03-03 16:30:00|36977|36884|37098|36978|37098|36985|36920|36884|4633
1583253300000|2020-03-03 16:35:00|37210|36995|37078|37005|37210|37083|36998|36958|9894
1583253600000|2020-03-03 16:40:00|37111|37007|37166|37078|37216|37111|37077|37007|4263
1583253900000|2020-03-03 16:45:00|37154|37077|37247|37202|37254|37202|37134|37077|9815
1583254200000|2020-03-03 16:50:00|37246|37203|37499|37433|37533|37480|37243|37203|11063
1583254500000|2020-03-03 16:55:00|37498|37402|37642|37548|37642|37572|37407|37320|3266
1583254800000|2020-03-03 17:00:00|37609|37547|37695|37647|37696|37647|37448|37399|12586
1583255100000|2020-03-03 17:05:00|37741|37648|37721|37654|37783|37713|37675|37635|1829
1583255400000|2020-03-03 17:10:00|37719|37655|37568|37514|37811|37773|37568|37514|11528
1583255700000|2020-03-03 17:15:00|37567|37516|37538|37483|37650|37574|37511|37395|10400
1583256000000|2020-03-03 17:20:00|37537|37465|37506|37447|37537|37465|37422|37366|3100
1583256300000|2020-03-03 17:25:00|37504|37448|37366|37290|37532|37461|37322|37253|4604
1583256600000|2020-03-03 17:30:00|37367|37281|37341|37275|37401|37329|37296|37240|2344
1583256900000|2020-03-03 17:35:00|37330|37240|37542|37449|37543|37460|37307|37235|2002
1583257200000|2020-03-03 17:40:00|37510|37450|37362|37310|37609|37518|37347|37282|5771
1583257500000|2020-03-03 17:45:00|37360|37335|37431|37396|37470|37434|37360|37311|4412
1583257800000|2020-03-03 17:50:00|37446|37398|37282|37223|37446|37405|37282|37223|3652
1583258100000|2020-03-03 17:55:00|37281|37224|37283|37242|37308|37270|37242|37186|1800
1583258400000|2020-03-03 18:00:00|37277|37243|37245|37211|37308|37244|37188|37132|3841
1583258700000|2020-03-03 18:05:00|37244|37207|37182|37126|37288|37222|37162|37113|5345
1583259000000|2020-03-03 18:10:00|37181|37136|37063|37037|37195|37156|37018|37000|11711
1583259300000|2020-03-03 18:15:00|37062|37038|37056|37004|37113|37061|37006|36960|10196
1583259600000|2020-03-03 18:20:00|37054|37005|36930|36876|37092|37037|36865|36845|4214
1583259900000|2020-03-03 18:25:00|36927|36878|36917|36868|36941|36893|36756|36700|2600
1583260200000|2020-03-03 18:30:00|36909|36869|36979|36918|37002|36935|36804|36762|3984
1583260500000|2020-03-03 18:35:00|36978|36912|37014|36950|37053|36976|36894|36796|3553
1583260800000|2020-03-03 18:40:00|37011|36954|36848|36803|37015|36955|36819|36755|3633
1583261100000|2020-03-03 18:45:00|36847|36806|36776|36718|36897|36822|36733|36712|3696
1583261400000|2020-03-03 18:50:00|36775|36725|36775|36731|36844|36767|36719|36668|3016
1583261700000|2020-03-03 18:55:00|36757|36732|36803|36778|36828|36778|36689|36665|58342
1583262000000|2020-03-03 19:00:00|36812|36779|36721|36662|36874|36840|36663|36625|10711
1583262300000|2020-03-03 19:05:00|36716|36665|36496|36441|36716|36671|36495|36438|5626
1583262600000|2020-03-03 19:10:00|36494|36442|36676|36620|36715|36654|36494|36442|6218
1583262900000|2020-03-03 19:15:00|36675|36621|36438|36380|36720|36645|36416|36346|4568
1583263200000|2020-03-03 19:20:00|36437|36358|36482|36412|36625|36502|36377|36317|3508
1583263500000|2020-03-03 19:25:00|36480|36413|36672|36580|36761|36601|36478|36413|5931
1583263800000|2020-03-03 19:30:00|36670|36575|36731|36670|36865|36742|36615|36487|22586
1583264100000|2020-03-03 19:35:00|36730|36672|36525|36455|36752|36672|36495|36381|6700
1583264400000|2020-03-03 19:40:00|36524|36456|36450|36387|36629|36507|36444|36365|13807
1583264700000|2020-03-03 19:45:00|36446|36388|36625|36567|36683|36601|36417|36354|3758
1583265000000|2020-03-03 19:50:00|36624|36564|36732|36670|36754|36676|36560|36501|6209
1583265300000|2020-03-03 19:55:00|36731|36671|36760|36721|36796|36749|36681|36613|12203
1583265600000|2020-03-03 20:00:00|36759|36722|36924|36865|36924|36865|36694|36585|6078
1583265900000|2020-03-03 20:05:00|36923|36866|36729|36654|36933|36866|36727|36654|7661
1583266200000|2020-03-03 20:10:00|36727|36664|36852|36814|36897|36854|36679|36631|10243
1583266500000|2020-03-03 20:15:00|36851|36810|36916|36876|36966|36940|36848|36810|6037
1583266800000|2020-03-03 20:20:00|36915|36881|36771|36730|36942|36901|36754|36703|4112
1583267100000|2020-03-03 20:25:00|36770|36732|37018|36979|37048|37001|36770|36732|7323
1583267400000|2020-03-03 20:30:00|36997|36967|36770|36731|37014|36978|36710|36665|10958
1583267700000|2020-03-03 20:35:00|36769|36732|36510|36441|36795|36762|36448|36389|11130
1583268000000|2020-03-03 20:40:00|36509|36443|36744|36713|36819|36766|36473|36411|7667
1583268300000|2020-03-03 20:45:00|36743|36712|36530|36455|36854|36748|36504|36434|18199
1583268600000|2020-03-03 20:50:00|36490|36471|36490|36450|36511|36471|36251|36199|35519
1583268900000|2020-03-03 20:55:00|36491|36432|36411|36389|36601|36556|36261|36230|69441
1583332200000|2020-03-04 14:30:00|36809|35481|37009|36918|37334|37024|36802|35481|13099
1583332500000|2020-03-04 14:35:00|37008|36919|36795|36690|37009|36921|36679|36571|9212
1583332800000|2020-03-04 14:40:00|36828|36691|36699|36633|36828|36795|36661|36611|12900
1583333100000|2020-03-04 14:45:00|36700|36634|36717|36640|36834|36767|36700|36634|26557
1583333400000|2020-03-04 14:50:00|36716|36641|36681|36635|36768|36713|36660|36610|3432
1583333700000|2020-03-04 14:55:00|36680|36636|36635|36571|36700|36656|36545|36518|5872
1583334000000|2020-03-04 15:00:00|36631|36575|36514|36435|36644|36604|36431|36316|11876
1583334300000|2020-03-04 15:05:00|36513|36436|36545|36463|36545|36516|36383|36321|6091
1583334600000|2020-03-04 15:10:00|36542|36466|36679|36616|36696|36616|36513|36405|4004
1583334900000|2020-03-04 15:15:00|36678|36618|36770|36691|36896|36776|36619|36567|4524
1583335200000|2020-03-04 15:20:00|36769|36692|36857|36756|36910|36817|36689|36605|4946
1583335500000|2020-03-04 15:25:00|36856|36758|36775|36596|36900|36839|36744|36594|3300
1583335800000|2020-03-04 15:30:00|36730|36597|36765|36704|36833|36704|36690|36597|2872
1583336100000|2020-03-04 15:35:00|36764|36705|36693|36661|36833|36755|36663|36596|4051
1583336400000|2020-03-04 15:40:00|36694|36662|36771|36683|36787|36705|36629|36563|3086
1583336700000|2020-03-04 15:45:00|36764|36686|36768|36657|36815|36739|36663|36604|2843
1583337000000|2020-03-04 15:50:00|36772|36658|36694|36656|36832|36793|36676|36648|3131
1583337300000|2020-03-04 15:55:00|36692|36653|36678|36630|36740|36683|36651|36604|2200
1583337600000|2020-03-04 16:00:00|36682|36633|36540|36492|36758|36722|36540|36478|2508
1583337900000|2020-03-04 16:05:00|36539|36493|36574|36533|36651|36589|36470|36433|5800
1583338200000|2020-03-04 16:10:00|36575|36534|36677|36626|36745|36674|36568|36534|2500
1583338500000|2020-03-04 16:15:00|36676|36630|36638|36597|36683|36645|36589|36548|4368
1583338800000|2020-03-04 16:20:00|36673|36598|36615|36570|36687|36622|36540|36487|2543
1583339100000|2020-03-04 16:25:00|36612|36571|36667|36621|36673|36621|36540|36502|2711
1583339400000|2020-03-04 16:30:00|36666|36622|36683|36627|36739|36675|36605|36579|4600
1583339700000|2020-03-04 16:35:00|36682|36628|36523|36489|36686|36650|36479|36455|5029
1583340000000|2020-03-04 16:40:00|36522|36487|36507|36450|36526|36487|36431|36389|3300
1583340300000|2020-03-04 16:45:00|36511|36451|36533|36485|36568|36531|36503|36450|2100
1583340600000|2020-03-04 16:50:00|36531|36487|36613|36555|36653|36605|36531|36487|2557
1583340900000|2020-03-04 16:55:00|36580|36549|36621|36584|36679|36625|36580|36549|1600
1583341200000|2020-03-04 17:00:00|36620|36552|36691|36658|36697|36669|36618|36552|2657
1583341500000|2020-03-04 17:05:00|36697|36660|36675|36642|36733|36671|36648|36620|2494
1583341800000|2020-03-04 17:10:00|36676|36643|36729|36694|36729|36695|36640|36595|2206
1583342100000|2020-03-04 17:15:00|36728|36680|36706|36670|36753|36711|36684|36654|1800
1583342400000|2020-03-04 17:20:00|36705|36680|36751|36703|36751|36703|36701|36659|1800
1583342700000|2020-03-04 17:25:00|36740|36704|36816|36784|36819|36784|36691|36648|2400
1583343000000|2020-03-04 17:30:00|36814|36760|36789|36754|36825|36789|36779|36732|1700
1583343300000|2020-03-04 17:35:00|36787|36761|36752|36696|36818|36777|36741|36696|2003
1583343600000|2020-03-04 17:40:00|36751|36707|36752|36718|36794|36731|36719|36673|2748
1583343900000|2020-03-04 17:45:00|36753|36719|36859|36818|36860|36818|36747|36719|2690
1583344200000|2020-03-04 17:50:00|36858|36800|36894|36864|36899|36881|36833|36800|1600
1583344500000|2020-03-04 17:55:00|36892|36865|36913|36879|36914|36881|36864|36829|2411
1583344800000|2020-03-04 18:00:00|36943|36880|36956|36930|36960|36932|36922|36880|1627
1583345100000|2020-03-04 18:05:00|36955|36931|36955|36929|36998|36964|36941|36914|1802
1583345400000|2020-03-04 18:10:00|36954|36930|36989|36960|36994|36960|36927|36889|1402
1583345700000|2020-03-04 18:15:00|36988|36961|37073|37040|37078|37040|36987|36960|2700
1583346000000|2020-03-04 18:20:00|37072|37041|37085|37051|37100|37086|37067|37040|3128
1583346300000|2020-03-04 18:25:00|37086|37040|37092|37044|37118|37087|37065|37028|1500
1583346600000|2020-03-04 18:30:00|37091|37045|37083|37039|37150|37104|37057|37033|1248
1583346900000|2020-03-04 18:35:00|37112|37040|37063|37017|37125|37064|37029|37000|1569
1583347200000|2020-03-04 18:40:00|37062|37018|37085|37056|37104|37056|37058|37018|460
1583347500000|2020-03-04 18:45:00|37084|37051|37112|37084|37113|37084|37057|37018|2000
1583347800000|2020-03-04 18:50:00|37113|37085|37160|37135|37197|37154|37113|37084|4847
1583348100000|2020-03-04 18:55:00|37182|37136|37142|37125|37182|37156|37114|37077|2607
1583348400000|2020-03-04 19:00:00|37139|37133|37117|37088|37214|37148|37084|37051|3352
1583348700000|2020-03-04 19:05:00|37124|37089|37154|37121|37169|37133|37114|37088|4776
1583349000000|2020-03-04 19:10:00|37153|37117|37156|37137|37201|37161|37128|37097|3697
1583349300000|2020-03-04 19:15:00|37157|37139|37260|37231|37271|37239|37145|37117|3739
1583349600000|2020-03-04 19:20:00|37258|37216|37250|37220|37310|37254|37218|37187|1210
1583349900000|2020-03-04 19:25:00|37251|37221|37329|37306|37358|37306|37251|37220|1000
1583350200000|2020-03-04 19:30:00|37339|37305|37333|37283|37352|37322|37287|37265|3302
1583350500000|2020-03-04 19:35:00|37321|37282|37234|37196|37343|37294|37233|37194|1500
1583350800000|2020-03-04 19:40:00|37242|37197|37258|37197|37306|37237|37181|37153|2550
1583351100000|2020-03-04 19:45:00|37253|37200|37205|37177|37261|37204|37196|37172|2229
1583351400000|2020-03-04 19:50:00|37233|37186|37258|37225|37278|37233|37183|37139|2300
1583351700000|2020-03-04 19:55:00|37277|37226|37328|37289|37363|37341|37266|37226|3390
1583352000000|2020-03-04 20:00:00|37327|37286|37321|37288|37364|37316|37315|37286|2511
1583352300000|2020-03-04 20:05:00|37320|37273|37333|37297|37336|37308|37268|37234|1855
1583352600000|2020-03-04 20:10:00|37332|37299|37287|37267|37350|37321|37263|37244|2980
1583352900000|2020-03-04 20:15:00|37286|37252|37271|37244|37293|37259|37243|37210|2886
1583353200000|2020-03-04 20:20:00|37274|37245|37365|37346|37366|37346|37272|37245|2918
1583353500000|2020-03-04 20:25:00|37364|37347|37480|37458|37480|37458|37364|37347|2655
1583353800000|2020-03-04 20:30:00|37478|37456|37633|37610|37634|37610|37454|37447|5887
1583354100000|2020-03-04 20:35:00|37632|37611|37646|37610|37665|37644|37615|37590|6010
1583354400000|2020-03-04 20:40:00|37649|37611|37540|37501|37649|37614|37531|37500|7357
1583354700000|2020-03-04 20:45:00|37536|37504|37520|37475|37565|37540|37474|37453|6726
1583355000000|2020-03-04 20:50:00|37516|37484|37689|37633|37714|37679|37516|37475|14800
1583355300000|2020-03-04 20:55:00|37687|37647|37713|37680|37751|37726|37655|37647|27546
1583418600000|2020-03-05 14:30:00|37250|36027|37076|36925|37250|37083|36818|36027|10341
1583418900000|2020-03-05 14:35:00|37073|36926|36953|36825|37073|36926|36862|36800|3620
1583419200000|2020-03-05 14:40:00|36952|36824|36846|36796|36997|36954|36781|36670|6031
1583419500000|2020-03-05 14:45:00|36845|36741|36799|36758|36846|36798|36777|36701|3150
1583419800000|2020-03-05 14:50:00|36831|36759|36834|36768|36838|36820|36758|36675|8442
1583420100000|2020-03-05 14:55:00|36833|36769|36992|36865|37130|36895|36769|36676|19407
1583420400000|2020-03-05 15:00:00|36989|36868|36714|36646|37174|36970|36714|36639|5598
1583420700000|2020-03-05 15:05:00|36710|36642|36656|36591|36725|36710|36616|36556|2269
1583421000000|2020-03-05 15:10:00|36655|36580|36744|36688|36744|36688|36575|36502|4782
1583421300000|2020-03-05 15:15:00|36743|36689|36874|36813|36889|36813|36722|36688|7049
1583421600000|2020-03-05 15:20:00|36850|36809|36850|36758|36959|36906|36837|36756|7534
1583421900000|2020-03-05 15:25:00|36849|36801|36777|36645|36849|36822|36717|36643|4667
1583422200000|2020-03-05 15:30:00|36732|36646|36823|36771|36844|36804|36723|36600|1300
1583422500000|2020-03-05 15:35:00|36843|36772|36705|36623|36843|36773|36702|36623|3566
1583422800000|2020-03-05 15:40:00|36704|36631|36841|36780|36845|36798|36695|36623|12119
1583423100000|2020-03-05 15:45:00|36839|36772|36817|36777|36839|36777|36708|36635|2711
1583423400000|2020-03-05 15:50:00|36810|36761|36820|36760|36821|36775|36770|36687|1288
1583423700000|2020-03-05 15:55:00|36805|36759|36715|36672|36819|36767|36702|36667|2800
1583424000000|2020-03-05 16:00:00|36714|36673|36748|36697|36758|36717|36684|36639|4051
1583424300000|2020-03-05 16:05:00|36773|36705|36819|36771|36876|36809|36760|36705|2800
1583424600000|2020-03-05 16:10:00|36842|36773|36886|36851|36914|36864|36810|36759|1602
1583424900000|2020-03-05 16:15:00|36885|36852|36872|36826|36887|36863|36865|36799|2900
1583425200000|2020-03-05 16:20:00|36851|36828|36784|36746|36857|36831|36770|36746|1625
1583425500000|2020-03-05 16:25:00|36782|36717|36767|36723|36870|36838|36745|36685|3350
1583425800000|2020-03-05 16:30:00|36768|36725|36752|36711|36867|36795|36732|36662|3520
1583426100000|2020-03-05 16:35:00|36751|36699|36729|36669|36762|36734|36713|36669|3100
1583426400000|2020-03-05 16:40:00|36728|36691|36607|36570|36728|36694|36607|36569|3800
1583426700000|2020-03-05 16:45:00|36606|36569|36611|36566|36655|36621|36564|36519|2100
1583427000000|2020-03-05 16:50:00|36612|36578|36604|36570|36669|36608|36578|36511|2800
1583427300000|2020-03-05 16:55:00|36603|36566|36516|36481|36604|36566|36505|36455|400
1583427600000|2020-03-05 17:00:00|36515|36482|36497|36473|36557|36514|36486|36446|2600
1583427900000|2020-03-05 17:05:00|36496|36461|36394|36360|36498|36461|36373|36331|2285
1583428200000|2020-03-05 17:10:00|36393|36335|36426|36384|36455|36400|36376|36331|1510
1583428500000|2020-03-05 17:15:00|36394|36383|36342|36310|36416|36395|36325|36298|2100
1583428800000|2020-03-05 17:20:00|36346|36311|36292|36239|36361|36332|36280|36236|4764
1583429100000|2020-03-05 17:25:00|36288|36243|36319|36279|36354|36285|36235|36182|2600
1583429400000|2020-03-05 17:30:00|36316|36278|36342|36307|36379|36344|36313|36253|12849
1583429700000|2020-03-05 17:35:00|36341|36308|36149|36074|36342|36312|36141|36073|2996
1583430000000|2020-03-05 17:40:00|36148|36075|36025|35954|36156|36112|36011|35954|7099
1583430300000|2020-03-05 17:45:00|36011|35956|36101|36063|36120|36066|35966|35929|4687
1583430600000|2020-03-05 17:50:00|36100|36061|36086|36059|36101|36066|36051|35991|3653
1583430900000|2020-03-05 17:55:00|36085|36060|36138|36082|36158|36125|36041|36013|5000
1583431200000|2020-03-05 18:00:00|36118|36081|36004|35970|36149|36081|36004|35901|13000
1583431500000|2020-03-05 18:05:00|36012|35971|35999|35959|36089|36038|35970|35940|5941
1583431800000|2020-03-05 18:10:00|35998|35958|35954|35916|36056|35983|35953|35876|2805
1583432100000|2020-03-05 18:15:00|35955|35904|35896|35853|35955|35927|35880|35833|5853
1583432400000|2020-03-05 18:20:00|35895|35854|35919|35884|35996|35952|35873|35838|2015
1583432700000|2020-03-05 18:25:00|35948|35885|36024|35969|36053|35995|35947|35885|4363
1583433000000|2020-03-05 18:30:00|36011|35971|36054|35988|36133|36020|35979|35936|3684
1583433300000|2020-03-05 18:35:00|36053|35989|36038|35991|36108|36070|36038|35989|3215
1583433600000|2020-03-05 18:40:00|36037|35992|35988|35943|36037|35992|35960|35923|1777
1583433900000|2020-03-05 18:45:00|35987|35944|36110|36079|36127|36087|35966|35932|3210
1583434200000|2020-03-05 18:50:00|36127|36080|36029|35990|36174|36107|36006|35974|2700
1583434500000|2020-03-05 18:55:00|36028|35991|36127|36069|36132|36100|36027|35980|2811
1583434800000|2020-03-05 19:00:00|36126|36055|35994|35936|36126|36055|35973|35916|4611
1583435100000|2020-03-05 19:05:00|35979|35922|36029|35987|36050|36000|35979|35922|2259
1583435400000|2020-03-05 19:10:00|36026|35989|36110|36065|36160|36111|36024|35989|2003
1583435700000|2020-03-05 19:15:00|36109|36049|36019|35977|36109|36072|36003|35960|1713
1583436000000|2020-03-05 19:20:00|36018|35978|35945|35901|36026|35989|35939|35894|1925
1583436300000|2020-03-05 19:25:00|35948|35902|35948|35911|36006|35941|35917|35870|2400
1583436600000|2020-03-05 19:30:00|35936|35912|35979|35934|36043|36003|35936|35911|2500
1583436900000|2020-03-05 19:35:00|35978|35921|36065|36016|36128|36063|35958|35915|5922
1583437200000|2020-03-05 19:40:00|36063|36015|36047|36013|36118|36084|36046|36011|1987
1583437500000|2020-03-05 19:45:00|36048|36014|36101|36068|36101|36068|36018|35992|3404
1583437800000|2020-03-05 19:50:00|36100|36058|36017|35986|36134|36104|36017|35986|1719
1583438100000|2020-03-05 19:55:00|36036|35987|36120|36092|36157|36120|36006|35976|6477
1583438400000|2020-03-05 20:00:00|36121|36094|36020|35974|36121|36100|36002|35974|3247
1583438700000|2020-03-05 20:05:00|36023|35975|36038|36006|36065|36028|35988|35950|2634
1583439000000|2020-03-05 20:10:00|36037|36007|35946|35900|36055|36029|35912|35875|3831
1583439300000|2020-03-05 20:15:00|35938|35901|35991|35964|35998|35976|35906|35886|23951
1583439600000|2020-03-05 20:20:00|35984|35965|35971|35939|36042|36018|35952|35925|4800
1583439900000|2020-03-05 20:25:00|35970|35936|35984|35959|36021|35992|35916|35878|6549
1583440200000|2020-03-05 20:30:00|35969|35945|36174|36136|36208|36175|35960|35927|8192
1583440500000|2020-03-05 20:35:00|36172|36137|36098|36065|36177|36150|36088|36058|9093
1583440800000|2020-03-05 20:40:00|36100|36066|36107|36067|36141|36098|36001|35961|8768
1583441100000|2020-03-05 20:45:00|36116|36064|36085|36059|36130|36107|36035|35990|9439
1583441400000|2020-03-05 20:50:00|36084|36002|36042|36007|36172|36134|36009|35947|30821
1583441700000|2020-03-05 20:55:00|36059|36008|36152|36133|36230|36197|36032|35988|40867
1583418600000|2020-03-05 14:30:00|37250|36027|37076|36925|37250|37083|36818|36027|10341
1583418900000|2020-03-05 14:35:00|37073|36926|36953|36825|37073|36926|36862|36800|3620
1583419200000|2020-03-05 14:40:00|36952|36824|36846|36796|36997|36954|36781|36670|6031
1583419500000|2020-03-05 14:45:00|36845|36741|36799|36758|36846|36798|36777|36701|3150
1583419800000|2020-03-05 14:50:00|36831|36759|36834|36768|36838|36820|36758|36675|8442
1583420100000|2020-03-05 14:55:00|36833|36769|36992|36865|37130|36895|36769|36676|19407
1583420400000|2020-03-05 15:00:00|36989|36868|36714|36646|37174|36970|36714|36639|5598
1583420700000|2020-03-05 15:05:00|36710|36642|36656|36591|36725|36710|36616|36556|2269
1583421000000|2020-03-05 15:10:00|36655|36580|36744|36688|36744|36688|36575|36502|4782
1583421300000|2020-03-05 15:15:00|36743|36689|36874|36813|36889|36813|36722|36688|7049
1583421600000|2020-03-05 15:20:00|36850|36809|36850|36758|36959|36906|36837|36756|7534
1583421900000|2020-03-05 15:25:00|36849|36801|36777|36645|36849|36822|36717|36643|4667
1583422200000|2020-03-05 15:30:00|36732|36646|36823|36771|36844|36804|36723|36600|1300
1583422500000|2020-03-05 15:35:00|36843|36772|36705|36623|36843|36773|36702|36623|3566
1583422800000|2020-03-05 15:40:00|36704|36631|36841|36780|36845|36798|36695|36623|12119
1583423100000|2020-03-05 15:45:00|36839|36772|36817|36777|36839|36777|36708|36635|2711
1583423400000|2020-03-05 15:50:00|36810|36761|36820|36760|36821|36775|36770|36687|1288
1583423700000|2020-03-05 15:55:00|36805|36759|36715|36672|36819|36767|36702|36667|2800
1583424000000|2020-03-05 16:00:00|36714|36673|36748|36697|36758|36717|36684|36639|4051
1583424300000|2020-03-05 16:05:00|36773|36705|36819|36771|36876|36809|36760|36705|2800
1583424600000|2020-03-05 16:10:00|36842|36773|36886|36851|36914|36864|36810|36759|1602
1583424900000|2020-03-05 16:15:00|36885|36852|36872|36826|36887|36863|36865|36799|2900
1583425200000|2020-03-05 16:20:00|36851|36828|36784|36746|36857|36831|36770|36746|1625
1583425500000|2020-03-05 16:25:00|36782|36717|36767|36723|36870|36838|36745|36685|3350
1583425800000|2020-03-05 16:30:00|36768|36725|36752|36711|36867|36795|36732|36662|3520
1583426100000|2020-03-05 16:35:00|36751|36699|36729|36669|36762|36734|36713|36669|3100
1583426400000|2020-03-05 16:40:00|36728|36691|36607|36570|36728|36694|36607|36569|3800
1583426700000|2020-03-05 16:45:00|36606|36569|36611|36566|36655|36621|36564|36519|2100
1583427000000|2020-03-05 16:50:00|36612|36578|36604|36570|36669|36608|36578|36511|2800
1583427300000|2020-03-05 16:55:00|36603|36566|36516|36481|36604|36566|36505|36455|400
1583427600000|2020-03-05 17:00:00|36515|36482|36497|36473|36557|36514|36486|36446|2600
1583427900000|2020-03-05 17:05:00|36496|36461|36394|36360|36498|36461|36373|36331|2285
1583428200000|2020-03-05 17:10:00|36393|36335|36426|36384|36455|36400|36376|36331|1510
1583428500000|2020-03-05 17:15:00|36394|36383|36342|36310|36416|36395|36325|36298|2100
1583428800000|2020-03-05 17:20:00|36346|36311|36292|36239|36361|36332|36280|36236|4764
1583429100000|2020-03-05 17:25:00|36288|36243|36319|36279|36354|36285|36235|36182|2600
1583429400000|2020-03-05 17:30:00|36316|36278|36342|36307|36379|36344|36313|36253|12849
1583429700000|2020-03-05 17:35:00|36341|36308|36149|36074|36342|36312|36141|36073|2996
1583430000000|2020-03-05 17:40:00|36148|36075|36025|35954|36156|36112|36011|35954|7099
1583430300000|2020-03-05 17:45:00|36011|35956|36101|36063|36120|36066|35966|35929|4687
1583430600000|2020-03-05 17:50:00|36100|36061|36086|36059|36101|36066|36051|35991|3653
1583430900000|2020-03-05 17:55:00|36085|36060|36138|36082|36158|36125|36041|36013|5000
1583431200000|2020-03-05 18:00:00|36118|36081|36004|35970|36149|36081|36004|35901|13000
1583431500000|2020-03-05 18:05:00|36012|35971|35999|35959|36089|36038|35970|35940|5941
1583431800000|2020-03-05 18:10:00|35998|35958|35954|35916|36056|35983|35953|35876|2805
1583432100000|2020-03-05 18:15:00|35955|35904|35896|35853|35955|35927|35880|35833|5853
1583432400000|2020-03-05 18:20:00|35895|35854|35919|35884|35996|35952|35873|35838|2015
1583432700000|2020-03-05 18:25:00|35948|35885|36024|35969|36053|35995|35947|35885|4363
1583433000000|2020-03-05 18:30:00|36011|35971|36054|35988|36133|36020|35979|35936|3684
1583433300000|2020-03-05 18:35:00|36053|35989|36038|35991|36108|36070|36038|35989|3215
1583433600000|2020-03-05 18:40:00|36037|35992|35988|35943|36037|35992|35960|35923|1777
1583433900000|2020-03-05 18:45:00|35987|35944|36110|36079|36127|36087|35966|35932|3210
1583434200000|2020-03-05 18:50:00|36127|36080|36029|35990|36174|36107|36006|35974|2700
1583434500000|2020-03-05 18:55:00|36028|35991|36127|36069|36132|36100|36027|35980|2811
1583434800000|2020-03-05 19:00:00|36126|36055|35994|35936|36126|36055|35973|35916|4611
1583435100000|2020-03-05 19:05:00|35979|35922|36029|35987|36050|36000|35979|35922|2259
1583435400000|2020-03-05 19:10:00|36026|35989|36110|36065|36160|36111|36024|35989|2003
1583435700000|2020-03-05 19:15:00|36109|36049|36019|35977|36109|36072|36003|35960|1713
1583436000000|2020-03-05 19:20:00|36018|35978|35945|35901|36026|35989|35939|35894|1925
1583436300000|2020-03-05 19:25:00|35948|35902|35948|35911|36006|35941|35917|35870|2400
1583436600000|2020-03-05 19:30:00|35936|35912|35979|35934|36043|36003|35936|35911|2500
1583436900000|2020-03-05 19:35:00|35978|35921|36065|36016|36128|36063|35958|35915|5922
1583437200000|2020-03-05 19:40:00|36063|36015|36047|36013|36118|36084|36046|36011|1987
1583437500000|2020-03-05 19:45:00|36048|36014|36101|36068|36101|36068|36018|35992|3404
1583437800000|2020-03-05 19:50:00|36100|36058|36017|35986|36134|36104|36017|35986|1719
1583438100000|2020-03-05 19:55:00|36036|35987|36120|36092|36157|36120|36006|35976|6477
1583438400000|2020-03-05 20:00:00|36121|36094|36020|35974|36121|36100|36002|35974|3247
1583438700000|2020-03-05 20:05:00|36023|35975|36038|36006|36065|36028|35988|35950|2634
1583439000000|2020-03-05 20:10:00|36037|36007|35946|35900|36055|36029|35912|35875|3831
1583439300000|2020-03-05 20:15:00|35938|35901|35991|35964|35998|35976|35906|35886|23951
1583439600000|2020-03-05 20:20:00|35984|35965|35971|35939|36042|36018|35952|35925|4800
1583439900000|2020-03-05 20:25:00|35970|35936|35984|35959|36021|35992|35916|35878|6549
1583440200000|2020-03-05 20:30:00|35969|35945|36174|36136|36208|36175|35960|35927|8192
1583440500000|2020-03-05 20:35:00|36172|36137|36098|36065|36177|36150|36088|36058|9093
1583440800000|2020-03-05 20:40:00|36100|36066|36107|36067|36141|36098|36001|35961|8768
1583441100000|2020-03-05 20:45:00|36116|36064|36085|36059|36130|36107|36035|35990|9439
1583441400000|2020-03-05 20:50:00|36084|36002|36042|36007|36172|36134|36009|35947|30821
1583441700000|2020-03-05 20:55:00|36059|36008|36152|36133|36230|36197|36032|35988|40867
1583505000000|2020-03-06 14:30:00|35403|35268|35453|35274|35683|35522|35330|35259|8704
1583505300000|2020-03-06 14:35:00|35452|35292|35460|35381|35565|35517|35351|35274|10240
1583505600000|2020-03-06 14:40:00|35462|35383|35468|35376|35526|35429|35298|35265|7687
1583505900000|2020-03-06 14:45:00|35466|35375|35367|35263|35484|35418|35323|35253|4436
1583506200000|2020-03-06 14:50:00|35366|35264|35453|35383|35467|35435|35272|35221|15116
1583506500000|2020-03-06 14:55:00|35470|35384|35764|35703|35835|35750|35436|35384|15194
1583506800000|2020-03-06 15:00:00|35762|35705|35812|35756|35967|35847|35705|35686|7860
1583507100000|2020-03-06 15:05:00|35810|35757|35667|35604|35891|35832|35615|35542|6221
1583507400000|2020-03-06 15:10:00|35665|35606|35720|35628|35792|35727|35591|35546|8004
1583507700000|2020-03-06 15:15:00|35718|35661|35734|35631|35809|35746|35701|35631|5036
1583508000000|2020-03-06 15:20:00|35732|35634|35764|35680|35838|35740|35640|35553|3794
1583508300000|2020-03-06 15:25:00|35762|35682|36043|35969|36062|35969|35750|35663|4180
1583508600000|2020-03-06 15:30:00|36041|35971|36075|35945|36190|36107|36014|35914|5759
1583508900000|2020-03-06 15:35:00|36071|35947|36158|36087|36184|36087|35983|35883|2200
1583509200000|2020-03-06 15:40:00|36122|36075|36158|36047|36252|36159|36051|35969|4567
1583509500000|2020-03-06 15:45:00|36157|36080|36350|36244|36368|36244|36130|36050|4085
1583509800000|2020-03-06 15:50:00|36306|36245|36332|36287|36417|36353|36284|36210|4900
1583510100000|2020-03-06 15:55:00|36392|36288|36423|36376|36462|36390|36330|36254|5532
1583510400000|2020-03-06 16:00:00|36418|36368|36283|36196|36503|36368|36260|36165|3395
1583510700000|2020-03-06 16:05:00|36281|36169|36228|36186|36364|36255|36211|36156|2280
1583511000000|2020-03-06 16:10:00|36220|36175|36174|36125|36315|36214|36167|36080|4541
1583511300000|2020-03-06 16:15:00|36173|36127|36194|36155|36285|36196|36127|36065|2555
1583511600000|2020-03-06 16:20:00|36196|36156|36171|36137|36280|36195|36161|36073|2115
1583511900000|2020-03-06 16:25:00|36169|36127|36130|36073|36259|36208|36116|36071|2818
1583512200000|2020-03-06 16:30:00|36155|36074|36252|36190|36363|36255|36155|36074|5010
1583512500000|2020-03-06 16:35:00|36251|36191|36324|36266|36324|36288|36204|36126|3100
1583512800000|2020-03-06 16:40:00|36322|36267|36244|36187|36346|36294|36235|36161|3048
1583513100000|2020-03-06 16:45:00|36245|36188|36162|36094|36245|36196|36136|36078|2699
1583513400000|2020-03-06 16:50:00|36178|36096|36213|36178|36263|36204|36157|36096|2401
1583513700000|2020-03-06 16:55:00|36221|36179|36218|36168|36273|36210|36156|36101|2829
1583514000000|2020-03-06 17:00:00|36217|36170|36130|36084|36221|36173|36098|36029|2098
1583514300000|2020-03-06 17:05:00|36167|36085|36096|36070|36189|36113|36062|36018|3965
1583514600000|2020-03-06 17:10:00|36095|36060|36095|36045|36128|36086|36035|35964|4191
1583514900000|2020-03-06 17:15:00|36089|36046|36010|35961|36130|36077|36010|35961|1556
1583515200000|2020-03-06 17:20:00|36008|35962|35983|35945|36148|36100|35983|35927|10033
1583515500000|2020-03-06 17:25:00|35982|35946|36051|36001|36092|36047|35978|35946|2900
1583515800000|2020-03-06 17:30:00|36055|36003|36234|36178|36267|36182|36029|36000|2548
1583516100000|2020-03-06 17:35:00|36233|36180|36267|36176|36437|36266|36196|36105|2315
1583516400000|2020-03-06 17:40:00|36257|36218|36279|36244|36336|36265|36246|36160|1845
1583516700000|2020-03-06 17:45:00|36284|36246|36325|36254|36403|36347|36272|36236|1927
1583517000000|2020-03-06 17:50:00|36311|36236|36283|36218|36342|36277|36224|36164|1344
1583517300000|2020-03-06 17:55:00|36282|36223|36253|36218|36309|36255|36210|36161|1816
1583517600000|2020-03-06 18:00:00|36252|36220|36329|36301|36367|36301|36252|36220|919
1583517900000|2020-03-06 18:05:00|36327|36298|36314|36284|36427|36364|36314|36279|1471
1583518200000|2020-03-06 18:10:00|36315|36300|36290|36238|36382|36335|36266|36217|1706
1583518500000|2020-03-06 18:15:00|36313|36240|36356|36316|36427|36351|36290|36240|1210
1583518800000|2020-03-06 18:20:00|36354|36318|36462|36417|36465|36441|36354|36318|4631
1583519100000|2020-03-06 18:25:00|36460|36419|36357|36289|36460|36420|36325|36253|1850
1583519400000|2020-03-06 18:30:00|36342|36291|36301|36254|36470|36358|36293|36246|2481
1583519700000|2020-03-06 18:35:00|36299|36256|36306|36276|36330|36276|36235|36170|2185
1583520000000|2020-03-06 18:40:00|36329|36277|36287|36250|36395|36349|36261|36189|7096
1583520300000|2020-03-06 18:45:00|36288|36252|36195|36164|36322|36274|36179|36112|2621
1583520600000|2020-03-06 18:50:00|36194|36157|36147|36100|36230|36198|36129|36100|4172
1583520900000|2020-03-06 18:55:00|36145|36116|36214|36159|36243|36178|36134|36104|2925
1583521200000|2020-03-06 19:00:00|36213|36162|36165|36106|36214|36165|36128|36065|3766
1583521500000|2020-03-06 19:05:00|36164|36108|36171|36127|36202|36149|36121|36073|3900
1583521800000|2020-03-06 19:10:00|36168|36130|36219|36160|36263|36211|36150|36120|3669
1583522100000|2020-03-06 19:15:00|36222|36165|36227|36197|36275|36229|36194|36163|2918
1583522400000|2020-03-06 19:20:00|36230|36199|36249|36204|36275|36248|36198|36136|2999
1583522700000|2020-03-06 19:25:00|36247|36220|36274|36240|36355|36306|36247|36178|2499
1583523000000|2020-03-06 19:30:00|36268|36205|36126|36089|36297|36269|36126|36081|1817
1583523300000|2020-03-06 19:35:00|36145|36090|36088|36055|36145|36108|36076|36003|4009
1583523600000|2020-03-06 19:40:00|36087|36057|36082|36033|36118|36081|36045|36000|4645
1583523900000|2020-03-06 19:45:00|36081|36035|35980|35942|36164|36110|35980|35940|4276
1583524200000|2020-03-06 19:50:00|35979|35943|36021|35983|36084|36025|35964|35922|4766
1583524500000|2020-03-06 19:55:00|36016|35982|36066|36011|36157|36088|36009|35982|4886
1583524800000|2020-03-06 20:00:00|36052|36012|36057|36031|36103|36064|36025|36000|8999
1583525100000|2020-03-06 20:05:00|36056|36033|36046|36021|36106|36062|36028|36000|4486
1583525400000|2020-03-06 20:10:00|36044|36023|36127|36088|36240|36209|36042|36023|3724
1583525700000|2020-03-06 20:15:00|36125|36090|36271|36239|36298|36263|36121|36078|4155
1583526000000|2020-03-06 20:20:00|36270|36241|36287|36260|36298|36268|36195|36163|5114
1583526300000|2020-03-06 20:25:00|36275|36242|36192|36162|36304|36280|36177|36140|3552
1583526600000|2020-03-06 20:30:00|36189|36150|36431|36385|36491|36420|36155|36140|6624
1583526900000|2020-03-06 20:35:00|36430|36360|36322|36291|36516|36472|36321|36280|5781
1583527200000|2020-03-06 20:40:00|36325|36292|36485|36438|36508|36438|36324|36292|6063
1583527500000|2020-03-06 20:45:00|36481|36449|36588|36517|36649|36576|36429|36391|7482
1583527800000|2020-03-06 20:50:00|36647|36600|36922|36876|36957|36917|36624|36589|29674
1583528100000|2020-03-06 20:55:00|36913|36865|36816|36776|36986|36944|36780|36739|41094
1583760600000|2020-03-09 13:30:00|36001|35000|36893|36351|37346|36502|35900|35000|21264
1583761500000|2020-03-09 13:45:00|36023|35571|36023|35573|36023|35573|36022|35571|650
1583761800000|2020-03-09 13:50:00|36022|35574|36900|36578|36900|36664|36021|35574|5970
1583762100000|2020-03-09 13:55:00|36899|36739|36855|36259|37267|37062|36700|36000|22917
1583762400000|2020-03-09 14:00:00|36858|36301|36515|36442|36858|36782|36511|36274|11355
1583762700000|2020-03-09 14:05:00|36514|36473|37213|37001|37250|37001|36494|36441|12737
1583763000000|2020-03-09 14:10:00|37217|37002|36907|36861|37217|37075|36867|36846|14720
1583763300000|2020-03-09 14:15:00|36906|36870|37056|37001|37108|37035|36835|36633|21068
1583763600000|2020-03-09 14:20:00|37058|37007|37217|37117|37433|37330|37039|37007|22003
1583763900000|2020-03-09 14:25:00|37216|37119|37450|37374|37499|37454|37213|37119|16153
1583764200000|2020-03-09 14:30:00|37449|37375|37641|37586|37721|37643|37433|37372|20958
1583764500000|2020-03-09 14:35:00|37647|37587|37755|37699|37785|37713|37570|37500|26609
1583764800000|2020-03-09 14:40:00|37756|37709|37630|37575|37861|37804|37595|37538|39659
1583765100000|2020-03-09 14:45:00|37685|37577|37618|37570|37755|37686|37595|37524|5781
1583765400000|2020-03-09 14:50:00|37616|37571|37513|37445|37616|37572|37432|37402|7868
1583765700000|2020-03-09 14:55:00|37512|37447|37603|37549|37685|37567|37475|37402|4980
1583766000000|2020-03-09 15:00:00|37549|37547|37627|37558|37714|37642|37548|37489|9717
1583766300000|2020-03-09 15:05:00|37626|37559|37674|37633|37705|37663|37592|37524|6700
1583766600000|2020-03-09 15:10:00|37672|37634|37670|37626|37714|37678|37615|37554|13679
1583766900000|2020-03-09 15:15:00|37667|37627|37816|37743|37889|37828|37663|37627|10759
1583767200000|2020-03-09 15:20:00|37814|37745|37896|37853|37899|37853|37749|37685|17597
1583767500000|2020-03-09 15:25:00|37887|37854|37808|37766|37946|37861|37773|37728|10361
1583767800000|2020-03-09 15:30:00|37800|37751|37726|37654|37800|37763|37628|37549|5700
1583768100000|2020-03-09 15:35:00|37720|37656|37803|37747|37900|37841|37693|37656|5577
1583768400000|2020-03-09 15:40:00|37827|37748|37904|37863|37933|37883|37785|37748|20549
1583768700000|2020-03-09 15:45:00|37928|37864|37948|37909|37948|37911|37893|37818|8300
1583769000000|2020-03-09 15:50:00|37949|37911|37802|37766|37993|37939|37795|37710|9100
1583769300000|2020-03-09 15:55:00|37817|37767|37815|37788|37901|37847|37802|37767|7416
1583769600000|2020-03-09 16:00:00|37814|37746|37762|37719|37843|37793|37706|37625|5650
1583769900000|2020-03-09 16:05:00|37754|37720|37931|37893|37957|37893|37754|37720|5779
1583770200000|2020-03-09 16:10:00|37930|37894|37833|37795|37998|37942|37822|37761|4122
1583770500000|2020-03-09 16:15:00|37875|37815|37745|37701|37889|37831|37705|37634|6478
1583770800000|2020-03-09 16:20:00|37737|37685|37698|37665|37745|37714|37668|37614|4143
1583771100000|2020-03-09 16:25:00|37697|37666|37657|37607|37773|37705|37638|37604|5631
1583771400000|2020-03-09 16:30:00|37660|37608|37613|37546|37839|37734|37613|37525|6933
1583771700000|2020-03-09 16:35:00|37632|37575|37722|37656|37744|37683|37546|37503|8500
1583772000000|2020-03-09 16:40:00|37721|37680|37635|37539|37810|37736|37572|37505|2300
1583772300000|2020-03-09 16:45:00|37598|37542|37666|37602|37701|37627|37558|37503|3082
1583772600000|2020-03-09 16:50:00|37664|37587|37768|37678|37768|37695|37649|37587|3500
1583772900000|2020-03-09 16:55:00|37767|37679|37726|37684|37836|37754|37684|37609|2531
1583773200000|2020-03-09 17:00:00|37725|37680|37682|37594|37860|37765|37678|37594|3000
1583773500000|2020-03-09 17:05:00|37680|37636|37733|37693|37816|37727|37610|37571|2700
1583773800000|2020-03-09 17:10:00|37708|37652|37889|37810|37948|37824|37707|37647|4855
1583774100000|2020-03-09 17:15:00|37887|37812|37792|37736|37915|37812|37750|37704|3591
1583774400000|2020-03-09 17:20:00|37790|37737|37792|37743|37833|37743|37718|37649|2876
1583774700000|2020-03-09 17:25:00|37832|37744|37803|37751|37867|37812|37752|37696|4420
1583775000000|2020-03-09 17:30:00|37789|37752|37607|37539|37822|37753|37590|37524|2202
1583775300000|2020-03-09 17:35:00|37585|37541|37486|37430|37626|37590|37464|37424|3656
1583775600000|2020-03-09 17:40:00|37501|37431|37367|37309|37501|37451|37367|37293|10945
1583775900000|2020-03-09 17:45:00|37393|37321|37580|37538|37600|37538|37383|37321|3884
1583776200000|2020-03-09 17:50:00|37573|37500|37476|37422|37573|37503|37399|37339|5343
1583776500000|2020-03-09 17:55:00|37472|37423|37548|37510|37623|37575|37451|37423|5000
1583776800000|2020-03-09 18:00:00|37547|37511|37481|37436|37656|37564|37473|37426|7712
1583777100000|2020-03-09 18:05:00|37479|37437|37453|37405|37582|37534|37419|37399|8579
1583777400000|2020-03-09 18:10:00|37429|37365|37601|37514|37708|37521|37412|37365|14709
1583777700000|2020-03-09 18:15:00|37618|37516|37710|37679|37760|37725|37618|37516|11499
1583778000000|2020-03-09 18:20:00|37708|37680|37748|37692|37818|37750|37683|37589|39075
1583778300000|2020-03-09 18:25:00|37721|37693|37747|37703|37808|37740|37685|37619|9415
1583778600000|2020-03-09 18:30:00|37746|37702|37741|37687|37839|37769|37662|37597|18553
1583778900000|2020-03-09 18:35:00|37740|37689|37817|37776|37839|37807|37701|37651|8814
1583779200000|2020-03-09 18:40:00|37821|37778|37667|37630|37839|37807|37650|37579|6992
1583779500000|2020-03-09 18:45:00|37677|37632|37756|37685|37892|37806|37652|37591|9626
1583779800000|2020-03-09 18:50:00|37736|37729|37914|37849|38000|37922|37735|37685|10973
1583780100000|2020-03-09 18:55:00|37912|37851|37857|37800|38000|37969|37857|37752|12381
1583780400000|2020-03-09 19:00:00|37855|37802|37861|37806|37887|37837|37690|37622|13226
1583780700000|2020-03-09 19:05:00|37853|37791|37780|37754|37911|37833|37721|37625|23054
1583781000000|2020-03-09 19:10:00|37779|37756|37706|37676|37839|37771|37692|37637|7841
1583781300000|2020-03-09 19:15:00|37705|37680|37823|37773|37914|37883|37675|37640|16033
1583781600000|2020-03-09 19:20:00|37819|37778|37856|37818|37925|37870|37707|37667|9504
1583781900000|2020-03-09 19:25:00|37869|37820|37813|37759|38009|37977|37797|37729|16454
1583782200000|2020-03-09 19:30:00|37795|37761|37768|37708|37836|37794|37703|37580|26659
1583782500000|2020-03-09 19:35:00|37766|37710|37863|37799|37948|37858|37766|37706|14224
1583782800000|2020-03-09 19:40:00|37862|37801|37829|37770|37893|37840|37738|37691|15369
1583783100000|2020-03-09 19:45:00|37827|37750|37859|37745|37923|37861|37702|37697|104404
1583783400000|2020-03-09 19:50:00|37819|37746|37694|37648|37819|37746|37609|37538|28137
1583783700000|2020-03-09 19:55:00|37692|37647|37436|37362|37710|37680|37436|37362|56410
1583847000000|2020-03-10 13:30:00|38260|38079|38352|38272|38620|38340|38207|38079|18274
1583847300000|2020-03-10 13:35:00|38355|38222|38620|38473|38620|38473|38224|38145|11354
1583847600000|2020-03-10 13:40:00|38612|38475|38382|38271|38612|38476|38242|38100|24521
1583847900000|2020-03-10 13:45:00|38381|38296|38545|38452|38549|38452|38296|38271|17415
1583848200000|2020-03-10 13:50:00|38544|38453|38732|38649|38811|38758|38541|38453|6910
1583848500000|2020-03-10 13:55:00|38730|38650|38795|38707|38957|38859|38690|38630|4427
1583848800000|2020-03-10 14:00:00|38782|38733|39298|39244|39300|39244|38734|38687|23566
1583849100000|2020-03-10 14:05:00|39245|39234|39339|39272|39405|39315|39178|39039|10464
1583849400000|2020-03-10 14:10:00|39338|39287|39438|39372|39500|39435|39335|39287|14290
1583849700000|2020-03-10 14:15:00|39434|39404|39337|39296|39450|39404|39332|39293|12427
1583850000000|2020-03-10 14:20:00|39338|39320|39195|39129|39443|39385|39195|39129|15194
1583850300000|2020-03-10 14:25:00|39185|39102|39058|39010|39270|39172|39012|38935|11958
1583850600000|2020-03-10 14:30:00|39091|39011|39106|39064|39131|39080|39035|39004|9962
1583850900000|2020-03-10 14:35:00|39107|39066|39061|39022|39187|39117|38958|38887|8412
1583851200000|2020-03-10 14:40:00|39060|39019|38991|38942|39090|39047|38914|38830|6721
1583851500000|2020-03-10 14:45:00|38990|38943|38817|38753|39048|39017|38817|38734|6137
1583851800000|2020-03-10 14:50:00|38816|38754|38753|38710|38870|38848|38720|38675|13868
1583852100000|2020-03-10 14:55:00|38711|38708|38680|38607|38829|38769|38660|38595|8007
1583852400000|2020-03-10 15:00:00|38678|38612|38845|38804|38922|38873|38629|38577|8504
1583852700000|2020-03-10 15:05:00|38843|38806|39111|39070|39159|39092|38799|38777|8075
1583853000000|2020-03-10 15:10:00|39109|39071|38784|38743|39109|39071|38781|38637|5074
1583853300000|2020-03-10 15:15:00|38760|38700|38636|38595|38791|38744|38575|38513|6972
1583853600000|2020-03-10 15:20:00|38635|38596|38474|38402|38690|38616|38474|38401|4697
1583853900000|2020-03-10 15:25:00|38472|38404|38306|38241|38577|38441|38306|38204|8989
1583854200000|2020-03-10 15:30:00|38321|38242|38366|38291|38441|38371|38295|38125|10442
1583854500000|2020-03-10 15:35:00|38361|38304|38324|38271|38367|38312|38198|38124|5100
1583854800000|2020-03-10 15:40:00|38365|38282|38579|38540|38598|38540|38303|38251|9630
1583855100000|2020-03-10 15:45:00|38591|38542|38739|38662|38777|38710|38545|38495|4948
1583855400000|2020-03-10 15:50:00|38701|38663|38431|38338|38740|38683|38430|38326|4147
1583855700000|2020-03-10 15:55:00|38430|38357|38517|38444|38611|38525|38375|38285|4512
1583856000000|2020-03-10 16:00:00|38532|38445|38920|38848|38943|38849|38532|38445|5078
1583856300000|2020-03-10 16:05:00|38919|38850|38848|38792|38920|38863|38762|38669|10230
1583856600000|2020-03-10 16:10:00|38847|38794|39094|39034|39161|39056|38834|38792|4300
1583856900000|2020-03-10 16:15:00|39095|39036|39132|39055|39182|39141|39082|39000|4147
1583857200000|2020-03-10 16:20:00|39131|39056|39185|39137|39245|39172|39055|39010|9076
1583857500000|2020-03-10 16:25:00|39184|39095|39129|39094|39220|39166|39105|39003|12407
1583857800000|2020-03-10 16:30:00|39125|39087|38790|38704|39130|39087|38763|38605|3902
1583858100000|2020-03-10 16:35:00|38788|38654|38884|38832|38927|38869|38716|38654|8073
1583858400000|2020-03-10 16:40:00|38883|38834|39053|38996|39068|38996|38754|38683|7469
1583858700000|2020-03-10 16:45:00|39052|38997|38984|38901|39098|39060|38965|38886|11198
1583859000000|2020-03-10 16:50:00|38981|38931|38994|38902|39026|38979|38886|38823|3100
1583859300000|2020-03-10 16:55:00|38992|38921|38885|38811|39027|38993|38870|38811|2700
1583859600000|2020-03-10 17:00:00|38898|38846|38780|38707|38898|38846|38696|38646|7199
1583859900000|2020-03-10 17:05:00|38779|38729|38959|38892|39034|38945|38708|38653|3600
1583860200000|2020-03-10 17:10:00|38958|38911|38930|38872|38976|38914|38856|38797|3600
1583860500000|2020-03-10 17:15:00|38927|38874|38948|38885|39029|38995|38853|38799|7183
1583860800000|2020-03-10 17:20:00|38946|38919|38989|38939|39066|39033|38941|38879|3506
1583861100000|2020-03-10 17:25:00|38987|38940|38817|38775|38987|38940|38778|38658|4039
1583861400000|2020-03-10 17:30:00|38816|38776|39001|38941|39029|38941|38796|38733|7516
1583861700000|2020-03-10 17:35:00|39016|38942|38888|38828|39016|38959|38789|38723|9838
1583862000000|2020-03-10 17:40:00|38903|38830|38858|38814|38972|38873|38785|38704|4664
1583862300000|2020-03-10 17:45:00|38855|38805|38605|38549|38855|38805|38604|38522|3205
1583862600000|2020-03-10 17:50:00|38617|38563|38621|38562|38759|38668|38579|38500|15065
1583862900000|2020-03-10 17:55:00|38620|38579|38602|38558|38678|38616|38577|38535|6342
1583863200000|2020-03-10 18:00:00|38601|38551|38511|38458|38602|38551|38432|38350|6000
1583863500000|2020-03-10 18:05:00|38509|38417|38567|38488|38567|38494|38438|38332|4207
1583863800000|2020-03-10 18:10:00|38569|38490|38647|38592|38670|38592|38501|38427|5085
1583864100000|2020-03-10 18:15:00|38637|38594|38560|38508|38703|38640|38512|38465|3372
1583864400000|2020-03-10 18:20:00|38559|38509|38438|38388|38626|38582|38438|38294|6005
1583864700000|2020-03-10 18:25:00|38449|38364|38706|38651|38730|38651|38441|38364|8002
1583865000000|2020-03-10 18:30:00|38699|38653|38815|38791|38816|38791|38611|38572|5804
1583865300000|2020-03-10 18:35:00|38816|38798|38823|38778|38958|38870|38801|38760|13170
1583865600000|2020-03-10 18:40:00|38838|38780|39064|39031|39129|39063|38818|38780|7619
1583865900000|2020-03-10 18:45:00|39070|39032|39165|39113|39246|39159|39038|38969|4311
1583866200000|2020-03-10 18:50:00|39163|39117|39111|39044|39163|39117|39007|38951|6923
1583866500000|2020-03-10 18:55:00|39115|39057|39088|39054|39140|39111|38986|38922|7084
1583866800000|2020-03-10 19:00:00|39128|39072|39227|39163|39227|39174|39089|39050|8293
1583867100000|2020-03-10 19:05:00|39236|39166|39122|39044|39279|39240|39099|39000|4249
1583867400000|2020-03-10 19:10:00|39102|39053|39151|39103|39199|39171|39084|39040|5586
1583867700000|2020-03-10 19:15:00|39174|39105|39352|39306|39420|39355|39053|39000|5205
1583868000000|2020-03-10 19:20:00|39350|39308|39289|39251|39376|39340|39263|39220|6101
1583868300000|2020-03-10 19:25:00|39287|39267|39109|39085|39289|39267|39085|39022|6307
1583868600000|2020-03-10 19:30:00|39125|39087|39052|39008|39242|39165|38967|38917|6776
1583868900000|2020-03-10 19:35:00|39051|38990|39280|39233|39334|39274|39014|38949|7541
1583869200000|2020-03-10 19:40:00|39279|39237|39204|39155|39319|39284|39194|39123|7887
1583869500000|2020-03-10 19:45:00|39203|39160|39357|39303|39370|39346|39202|39160|10011
1583869800000|2020-03-10 19:50:00|39356|39335|39327|39308|39405|39363|39261|39220|25653
1583870100000|2020-03-10 19:55:00|39326|39290|39386|39352|39411|39392|39298|39273|48478
1583933400000|2020-03-11 13:30:00|38709|38400|38830|38575|38900|38708|38531|38400|15472
1583933700000|2020-03-11 13:35:00|38829|38576|38407|38298|38830|38676|38362|38297|2229
1583934000000|2020-03-11 13:40:00|38405|38300|38332|38210|38605|38456|38316|38198|4510
1583934300000|2020-03-11 13:45:00|38320|38212|38238|38132|38422|38304|38162|38008|4497
1583934600000|2020-03-11 13:50:00|38232|38026|38490|38411|38495|38430|38100|37996|5372
1583934900000|2020-03-11 13:55:00|38489|38373|38587|38451|38693|38540|38411|38250|3559
1583935200000|2020-03-11 14:00:00|38674|38452|38431|38359|38674|38522|38422|38273|4209
1583935500000|2020-03-11 14:05:00|38430|38361|38591|38482|38636|38582|38430|38330|3845
1583935800000|2020-03-11 14:10:00|38633|38486|38708|38661|38819|38718|38557|38486|7203
1583936100000|2020-03-11 14:15:00|38704|38642|38543|38503|38728|38667|38520|38465|4753
1583936400000|2020-03-11 14:20:00|38532|38504|38411|38325|38532|38504|38350|38228|2766
1583936700000|2020-03-11 14:25:00|38409|38321|38262|38202|38475|38408|38262|38153|3752
1583937000000|2020-03-11 14:30:00|38261|38187|38275|38193|38277|38204|38180|38052|3341
1583937300000|2020-03-11 14:35:00|38273|38129|38201|38121|38275|38183|38157|38063|3062
1583937600000|2020-03-11 14:40:00|38199|38120|38069|37941|38272|38175|38049|37941|2686
1583937900000|2020-03-11 14:45:00|38068|38001|37967|37893|38249|38135|37947|37856|3203
1583938200000|2020-03-11 14:50:00|37947|37891|38033|37955|38095|38057|37947|37891|6112
1583938500000|2020-03-11 14:55:00|38032|37959|38059|37941|38163|38062|37911|37842|3500
1583938800000|2020-03-11 15:00:00|38072|38014|37963|37921|38146|38075|37963|37854|4284
1583939100000|2020-03-11 15:05:00|37964|37922|38014|37955|38022|37955|37901|37840|3624
1583939400000|2020-03-11 15:10:00|38013|37961|38050|37986|38135|38060|37963|37873|5167
1583939700000|2020-03-11 15:15:00|38048|37991|37865|37796|38080|38001|37857|37740|3442
1583940000000|2020-03-11 15:20:00|37864|37800|37827|37759|37949|37887|37827|37740|5789
1583940300000|2020-03-11 15:25:00|37826|37760|37857|37789|37928|37881|37825|37760|4818
1583940600000|2020-03-11 15:30:00|37863|37799|37966|37915|37970|37930|37837|37799|6800
1583940900000|2020-03-11 15:35:00|37940|37914|38001|37957|38002|37957|37847|37777|6445
1583941200000|2020-03-11 15:40:00|37999|37956|37877|37815|38041|37990|37839|37796|6601
1583941500000|2020-03-11 15:45:00|37932|37822|37785|37747|37942|37903|37721|37665|6760
1583941800000|2020-03-11 15:50:00|37844|37748|37807|37753|37875|37818|37781|37732|5800
1583942100000|2020-03-11 15:55:00|37801|37743|37863|37823|37883|37858|37747|37694|6079
1583942400000|2020-03-11 16:00:00|37861|37824|37901|37850|37917|37868|37766|37713|4792
1583942700000|2020-03-11 16:05:00|37900|37852|38004|37978|38060|37981|37862|37825|6604
1583943000000|2020-03-11 16:10:00|38065|37980|38038|37988|38079|38058|37977|37945|6431
1583943300000|2020-03-11 16:15:00|38036|37989|38040|38003|38100|38069|38019|37951|11205
1583943600000|2020-03-11 16:20:00|38039|38000|37947|37904|38122|38099|37940|37873|4942
1583943900000|2020-03-11 16:25:00|37953|37906|37866|37822|37970|37934|37835|37781|5200
1583944200000|2020-03-11 16:30:00|37860|37821|37784|37730|37870|37843|37748|37678|6479
1583944500000|2020-03-11 16:35:00|37782|37718|37662|37634|37802|37754|37656|37577|4275
1583944800000|2020-03-11 16:40:00|37702|37635|37678|37568|37755|37712|37577|37500|5000
1583945100000|2020-03-11 16:45:00|37619|37570|37655|37624|37724|37647|37601|37516|6100
1583945400000|2020-03-11 16:50:00|37666|37625|37672|37635|37751|37702|37652|37597|6045
1583945700000|2020-03-11 16:55:00|37671|37593|37614|37563|37671|37604|37548|37500|9166
1583946000000|2020-03-11 17:00:00|37613|37568|37548|37500|37613|37569|37455|37404|10876
1583946300000|2020-03-11 17:05:00|37547|37501|37501|37467|37558|37527|37482|37434|4624
1583946600000|2020-03-11 17:10:00|37554|37469|37640|37596|37703|37624|37496|37450|5828
1583946900000|2020-03-11 17:15:00|37638|37610|37754|37725|37831|37746|37634|37610|4526
1583947200000|2020-03-11 17:20:00|37753|37726|37790|37729|37858|37810|37748|37704|2600
1583947500000|2020-03-11 17:25:00|37757|37727|37913|37824|37925|37838|37729|37705|7000
1583947800000|2020-03-11 17:30:00|37877|37847|37848|37824|37952|37908|37831|37801|5000
1583948100000|2020-03-11 17:35:00|37906|37825|37740|37703|37906|37834|37723|37677|6172
1583948400000|2020-03-11 17:40:00|37739|37696|37770|37683|37770|37724|37657|37609|7546
1583948700000|2020-03-11 17:45:00|37724|37681|37814|37738|37872|37836|37670|37628|8037
1583949000000|2020-03-11 17:50:00|37806|37743|37720|37675|37806|37745|37638|37601|7100
1583949300000|2020-03-11 17:55:00|37748|37677|37777|37737|37856|37785|37713|37674|6600
1583949600000|2020-03-11 18:00:00|37791|37741|37685|37655|37806|37769|37675|37627|5800
1583949900000|2020-03-11 18:05:00|37698|37665|37636|37588|37759|37736|37601|37545|5700
1583950200000|2020-03-11 18:10:00|37635|37590|37613|37573|37689|37633|37587|37512|7107
1583950500000|2020-03-11 18:15:00|37611|37575|37644|37612|37719|37667|37559|37537|8333
1583950800000|2020-03-11 18:20:00|37641|37613|37676|37632|37719|37647|37590|37542|7357
1583951100000|2020-03-11 18:25:00|37657|37617|37614|37561|37676|37633|37565|37524|7100
1583951400000|2020-03-11 18:30:00|37661|37569|37628|37579|37730|37651|37584|37518|8500
1583951700000|2020-03-11 18:35:00|37639|37583|37704|37655|37739|37691|37601|37536|8330
1583952000000|2020-03-11 18:40:00|37705|37661|37671|37611|37833|37757|37649|37590|8387
1583952300000|2020-03-11 18:45:00|37683|37613|37687|37642|37860|37772|37671|37613|6803
1583952600000|2020-03-11 18:50:00|37686|37644|37615|37560|37792|37728|37569|37500|10400
1583952900000|2020-03-11 18:55:00|37604|37557|37508|37457|37655|37590|37502|37443|12184
1583953200000|2020-03-11 19:00:00|37507|37469|37353|37331|37512|37480|37333|37293|11940
1583953500000|2020-03-11 19:05:00|37358|37332|37269|37231|37386|37368|37239|37147|12491
1583953800000|2020-03-11 19:10:00|37280|37232|37207|37173|37332|37294|37174|37151|13604
1583954100000|2020-03-11 19:15:00|37195|37152|37314|37270|37334|37273|37175|37110|10323
1583954400000|2020-03-11 19:20:00|37310|37260|37158|37103|37333|37299|37152|37093|11559
1583954700000|2020-03-11 19:25:00|37157|37108|37356|37290|37423|37372|37152|37108|14810
1583955000000|2020-03-11 19:30:00|37354|37292|37466|37412|37532|37480|37306|37274|13420
1583955300000|2020-03-11 19:35:00|37461|37414|37559|37513|37604|37513|37367|37339|11688
1583955600000|2020-03-11 19:40:00|37581|37514|37496|37466|37677|37619|37470|37412|20695
1583955900000|2020-03-11 19:45:00|37495|37465|37630|37545|37853|37585|37371|37311|18132
1583956200000|2020-03-11 19:50:00|37705|37544|37485|37402|37789|37741|37439|37346|60543
1583956500000|2020-03-11 19:55:00|37490|37429|37454|37432|37722|37564|37433|37429|62212
1584019800000|2020-03-12 13:30:00|35750|35638|35962|35640|36264|36111|35750|35261|41080
1584020100000|2020-03-12 13:35:00|35961|35641|35954|35640|35962|35660|35895|35640|935
1584021000000|2020-03-12 13:50:00|35723|34599|35156|35009|35723|35125|34606|34599|5050
1584021300000|2020-03-12 13:55:00|35118|35008|36166|36038|36169|36038|34967|34400|13765
1584021600000|2020-03-12 14:00:00|36165|36037|35711|35448|36171|36037|35432|34800|12060
1584021900000|2020-03-12 14:05:00|35694|35467|35351|35234|35711|35701|35351|35029|18042
1584022200000|2020-03-12 14:10:00|35315|35132|35500|35364|35605|35527|35307|35076|16088
1584022500000|2020-03-12 14:15:00|35519|35441|35123|34952|35681|35507|35111|34912|10820
1584022800000|2020-03-12 14:20:00|35122|34954|35169|35067|35188|35067|34964|34800|16117
1584023100000|2020-03-12 14:25:00|35167|35080|35218|35124|35395|35313|35129|35017|10337
1584023400000|2020-03-12 14:30:00|35216|35125|35215|35146|35423|35236|35093|34867|10521
1584023700000|2020-03-12 14:35:00|35213|35145|34943|34800|35215|35145|34910|34800|5575
1584024000000|2020-03-12 14:40:00|34941|34878|34811|34741|35037|34952|34623|34495|10527
1584024300000|2020-03-12 14:45:00|34867|34745|34876|34816|34979|34836|34789|34624|6601
1584024600000|2020-03-12 14:50:00|34874|34818|34990|34943|35075|34967|34781|34627|8250
1584024900000|2020-03-12 14:55:00|34989|34902|35079|34977|35092|34977|34891|34836|13792
1584025200000|2020-03-12 15:00:00|35077|34978|34787|34721|35077|34978|34730|34627|12608
1584025500000|2020-03-12 15:05:00|34784|34723|34697|34625|34817|34727|34629|34538|10671
1584025800000|2020-03-12 15:10:00|34693|34626|34648|34575|34718|34656|34585|34484|11593
1584026100000|2020-03-12 15:15:00|34646|34577|34702|34625|34827|34753|34588|34496|11430
1584026400000|2020-03-12 15:20:00|34701|34627|34757|34702|34881|34792|34645|34585|7151
1584026700000|2020-03-12 15:25:00|34755|34648|34613|34525|34810|34744|34600|34508|6723
1584027000000|2020-03-12 15:30:00|34649|34562|34520|34469|34765|34692|34519|34401|10756
1584027300000|2020-03-12 15:35:00|34541|34495|34426|34370|34644|34565|34387|34324|10275
1584027600000|2020-03-12 15:40:00|34476|34371|34483|34432|34548|34478|34386|34334|10294
1584027900000|2020-03-12 15:45:00|34482|34434|34233|34172|34483|34435|34233|34171|11567
1584028200000|2020-03-12 15:50:00|34231|34171|34096|33984|34231|34171|34001|33901|9426
1584028500000|2020-03-12 15:55:00|34094|34042|34144|34095|34188|34127|34044|33996|8861
1584028800000|2020-03-12 16:00:00|34142|34094|34066|34011|34142|34094|34008|33944|11860
1584029100000|2020-03-12 16:05:00|34065|34012|33959|33894|34099|34068|33959|33893|7101
1584029400000|2020-03-12 16:10:00|33957|33916|34051|33997|34065|34017|33942|33866|9543
1584029700000|2020-03-12 16:15:00|34047|33990|34179|34119|34179|34122|34014|33948|13922
1584030000000|2020-03-12 16:20:00|34180|34121|34498|34402|34622|34402|34142|34036|5511
1584030300000|2020-03-12 16:25:00|34479|34399|34553|34477|34652|34592|34424|34292|17535
1584030600000|2020-03-12 16:30:00|34552|34433|34280|34181|34552|34433|34272|34138|5929
1584030900000|2020-03-12 16:35:00|34277|34190|34255|34200|34309|34244|34205|34072|5647
1584031200000|2020-03-12 16:40:00|34253|34168|34166|34103|34253|34169|34101|34000|8150
1584031500000|2020-03-12 16:45:00|34171|34132|34097|34059|34276|34248|34083|34003|4733
1584031800000|2020-03-12 16:50:00|34096|34060|34640|34497|34772|34693|34096|34060|7096
1584032100000|2020-03-12 16:55:00|34651|34531|34859|34775|35059|34936|34557|34363|7700
1584032400000|2020-03-12 17:00:00|34858|34774|35343|35172|35367|35290|34679|34558|12041
1584032700000|2020-03-12 17:05:00|35344|35191|35142|34975|35501|35355|34958|34824|10414
1584033000000|2020-03-12 17:10:00|35140|34981|34521|34429|35331|35122|34345|34212|8600
1584033300000|2020-03-12 17:15:00|34520|34430|34550|34435|34645|34551|34422|34251|5427
1584033600000|2020-03-12 17:20:00|34546|34431|34494|34363|34642|34517|34407|34318|3967
1584033900000|2020-03-12 17:25:00|34483|34370|34379|34322|34520|34414|34342|34227|5442
1584034200000|2020-03-12 17:30:00|34378|34323|34311|34229|34585|34486|34281|34160|5161
1584034500000|2020-03-12 17:35:00|34282|34230|33800|33736|34311|34231|33785|33675|8278
1584034800000|2020-03-12 17:40:00|33799|33734|33861|33777|33986|33889|33731|33623|4490
1584035100000|2020-03-12 17:45:00|33860|33745|34165|34093|34166|34093|33746|33678|7956
1584035400000|2020-03-12 17:50:00|34164|34094|34075|34017|34235|34168|34055|33959|5200
1584035700000|2020-03-12 17:55:00|34064|34020|34239|34179|34240|34189|33982|33898|5164
1584036000000|2020-03-12 18:00:00|34238|34180|34040|33975|34469|34267|33929|33826|5720
1584036300000|2020-03-12 18:05:00|34071|33976|33981|33890|34222|34058|33942|33809|5670
1584036600000|2020-03-12 18:10:00|33994|33892|33897|33846|34082|33994|33787|33685|5690
1584036900000|2020-03-12 18:15:00|33886|33831|33870|33826|33935|33882|33823|33700|6194
1584037200000|2020-03-12 18:20:00|33899|33838|33740|33701|33924|33882|33736|33640|3792
1584037500000|2020-03-12 18:25:00|33741|33702|33916|33806|33990|33922|33732|33681|6820
1584037800000|2020-03-12 18:30:00|33915|33808|33893|33853|33969|33874|33841|33690|8523
1584038100000|2020-03-12 18:35:00|33902|33855|33786|33743|33962|33887|33734|33711|5315
1584038400000|2020-03-12 18:40:00|33777|33744|33849|33791|33948|33857|33777|33744|7392
1584038700000|2020-03-12 18:45:00|33908|33814|34115|34064|34128|34076|33817|33713|5742
1584039000000|2020-03-12 18:50:00|34118|34075|33993|33949|34267|34169|33993|33910|6396
1584039300000|2020-03-12 18:55:00|33992|33950|33837|33799|34061|33981|33836|33798|5926
1584039600000|2020-03-12 19:00:00|33901|33800|33902|33807|33956|33904|33802|33728|7398
1584039900000|2020-03-12 19:05:00|33900|33836|33940|33877|34051|33936|33714|33613|8953
1584040200000|2020-03-12 19:10:00|33945|33882|33982|33919|34186|34081|33943|33874|4906
1584040500000|2020-03-12 19:15:00|33969|33918|33608|33586|33969|33918|33608|33575|18592
1584040800000|2020-03-12 19:20:00|33619|33588|33473|33427|33668|33621|33463|33403|12774
1584041100000|2020-03-12 19:25:00|33500|33422|33359|33324|33500|33454|33342|33304|6945
1584041400000|2020-03-12 19:30:00|33360|33325|33350|33307|33456|33427|33326|33268|17163
1584041700000|2020-03-12 19:35:00|33349|33308|33316|33293|33389|33374|33270|33209|14584
1584042000000|2020-03-12 19:40:00|33315|33278|33294|33264|33577|33534|33265|33248|16568
1584042300000|2020-03-12 19:45:00|33300|33266|33263|33192|33332|33306|33150|33107|24372
1584042600000|2020-03-12 19:50:00|33261|33193|33215|33163|33421|33345|33057|33013|42406
1584042900000|2020-03-12 19:55:00|33214|33164|33043|33024|33362|33301|33043|33017|59138
1584106200000|2020-03-13 13:30:00|34656|34400|34253|34045|35500|34796|34253|33800|6444
1584106500000|2020-03-13 13:35:00|34252|34046|34004|33891|34254|34181|33938|33891|8472
1584106800000|2020-03-13 13:40:00|33948|33809|34235|34157|34254|34157|33845|33800|9886
1584107100000|2020-03-13 13:45:00|34252|34159|34401|34325|34449|34364|34166|34115|5984
1584107400000|2020-03-13 13:50:00|34336|34285|33888|33800|34401|34285|33888|33800|6367
1584107700000|2020-03-13 13:55:00|33884|33811|33999|33917|33999|33982|33850|33800|10318
1584108000000|2020-03-13 14:00:00|34000|33934|34326|34222|34328|34222|33995|33934|7792
1584108300000|2020-03-13 14:05:00|34325|34225|34118|34058|34325|34235|34118|34035|2012
1584108600000|2020-03-13 14:10:00|34133|34057|34073|34003|34133|34057|34001|33903|4500
1584108900000|2020-03-13 14:15:00|34071|34004|34367|34289|34368|34289|34071|34003|3008
1584109200000|2020-03-13 14:20:00|34366|34290|34443|34377|34449|34419|34350|34229|3166
1584109500000|2020-03-13 14:25:00|34448|34320|34199|34128|34449|34389|34160|34055|4925
1584109800000|2020-03-13 14:30:00|34198|34129|34178|34113|34246|34143|34097|33940|5130
1584110100000|2020-03-13 14:35:00|34168|34101|34202|34151|34237|34208|34113|34038|4188
1584110400000|2020-03-13 14:40:00|34201|34139|34215|34163|34236|34176|34129|34061|4450
1584110700000|2020-03-13 14:45:00|34214|34155|34122|34037|34214|34159|34101|34036|8571
1584111000000|2020-03-13 14:50:00|34131|34089|34198|34150|34273|34208|34116|34038|4768
1584111300000|2020-03-13 14:55:00|34197|34181|34150|34113|34198|34181|34106|34090|24000
1584111600000|2020-03-13 15:00:00|34149|34114|34382|34309|34395|34326|34142|34113|5011
1584111900000|2020-03-13 15:05:00|34379|34310|34348|34277|34382|34311|34277|34249|2630
1584112200000|2020-03-13 15:10:00|34346|34249|34138|34069|34346|34249|34072|33941|3679
1584112500000|2020-03-13 15:15:00|34137|34060|34102|34043|34137|34101|33990|33937|8408
1584112800000|2020-03-13 15:20:00|34167|34048|34008|33985|34192|34123|33999|33919|7035
1584113100000|2020-03-13 15:25:00|34009|33986|33932|33865|34033|34004|33932|33864|14619
1584113400000|2020-03-13 15:30:00|33931|33866|33360|33290|33931|33893|33291|33232|19099
1584113700000|2020-03-13 15:35:00|33322|33291|33193|33129|33425|33356|33193|33102|5709
1584114000000|2020-03-13 15:40:00|33256|33168|33104|33051|33366|33223|33081|33024|7968
1584114300000|2020-03-13 15:45:00|33103|33052|32906|32863|33266|33057|32906|32803|2895
1584114600000|2020-03-13 15:50:00|32905|32865|33178|33102|33264|33102|32904|32865|2200
1584114900000|2020-03-13 15:55:00|33293|33115|33556|33484|33654|33555|33206|33115|4605
1584115200000|2020-03-13 16:00:00|33559|33499|33468|33418|33666|33628|33459|33302|5092
1584115500000|2020-03-13 16:05:00|33484|33443|33493|33398|33574|33484|33423|33303|2950
1584115800000|2020-03-13 16:10:00|33492|33399|33627|33568|33685|33592|33492|33398|1401
1584116100000|2020-03-13 16:15:00|33626|33543|33605|33531|33733|33684|33602|33430|3398
1584116400000|2020-03-13 16:20:00|33604|33532|33528|33485|33605|33560|33483|33354|3182
1584116700000|2020-03-13 16:25:00|33525|33504|33543|33440|33625|33576|33425|33359|6011
1584117000000|2020-03-13 16:30:00|33486|33379|33782|33756|33965|33756|33434|33360|3863
1584117300000|2020-03-13 16:35:00|33843|33758|33927|33865|33929|33865|33756|33619|2800
1584117600000|2020-03-13 16:40:00|33925|33866|34076|34025|34076|34025|33925|33866|4289
1584117900000|2020-03-13 16:45:00|34075|34026|34035|33968|34093|34029|33963|33917|1102
1584118200000|2020-03-13 16:50:00|34025|33970|34059|33970|34100|34041|33996|33958|4392
1584118500000|2020-03-13 16:55:00|34042|33971|34081|33971|34108|34064|33999|33958|4482
1584118800000|2020-03-13 17:00:00|34048|33972|34036|33981|34214|34084|33973|33958|6436
1584119100000|2020-03-13 17:05:00|34021|34008|34114|34026|34158|34066|33989|33958|10997
1584119400000|2020-03-13 17:10:00|34068|34027|34190|34094|34265|34141|34016|33958|4740
1584119700000|2020-03-13 17:15:00|34249|34106|34216|34145|34317|34145|34109|34060|1050
1584120000000|2020-03-13 17:20:00|34214|34155|34400|34294|34400|34294|34171|34094|2413
1584120300000|2020-03-13 17:25:00|34398|34295|34627|34523|34646|34528|34341|34295|1860
1584120600000|2020-03-13 17:30:00|34628|34527|34468|34369|34628|34590|34468|34347|3181
1584120900000|2020-03-13 17:35:00|34448|34411|34292|34251|34521|34430|34214|34117|2430
1584121200000|2020-03-13 17:40:00|34303|34252|34339|34230|34472|34377|34286|34203|3122
1584121500000|2020-03-13 17:45:00|34392|34231|34415|34349|34431|34349|34292|34221|3572
1584121800000|2020-03-13 17:50:00|34405|34351|34327|34261|34415|34368|34298|34177|2600
1584122100000|2020-03-13 17:55:00|34312|34232|34297|34232|34327|34258|34236|34186|3126
1584122400000|2020-03-13 18:00:00|34263|34233|34321|34268|34488|34326|34224|34166|5871
1584122700000|2020-03-13 18:05:00|34336|34269|34183|34123|34371|34302|34143|33991|4865
1584123000000|2020-03-13 18:10:00|34167|34108|34104|34058|34183|34142|34094|34022|5060
1584123300000|2020-03-13 18:15:00|34105|34060|34281|34161|34326|34182|34100|34008|6739
1584123600000|2020-03-13 18:20:00|34277|34162|34302|34256|34375|34272|34202|34162|6675
1584123900000|2020-03-13 18:25:00|34301|34257|34206|34174|34301|34261|34176|34174|7107
1584124200000|2020-03-13 18:30:00|34212|34175|34283|34219|34375|34271|34185|34105|6007
1584124500000|2020-03-13 18:35:00|34298|34221|34138|34053|34350|34293|34116|34001|4100
1584124800000|2020-03-13 18:40:00|34137|34057|34295|34254|34295|34255|34027|33981|3187
1584125100000|2020-03-13 18:45:00|34294|34255|34339|34197|34375|34297|34254|34162|2374
1584125400000|2020-03-13 18:50:00|34291|34194|34211|34119|34339|34213|34173|33934|4833
1584125700000|2020-03-13 18:55:00|34194|34121|34175|34149|34243|34185|34148|34065|3317
1584126000000|2020-03-13 19:00:00|34177|34150|34253|34198|34375|34296|34127|33985|6076
1584126300000|2020-03-13 19:05:00|34268|34199|34142|34100|34375|34260|34130|34076|4156
1584126600000|2020-03-13 19:10:00|34138|34101|34147|34094|34210|34132|33997|33926|13623
1584126900000|2020-03-13 19:15:00|34149|34111|34210|34181|34296|34244|34125|34091|4200
1584127200000|2020-03-13 19:20:00|34208|34174|34249|34188|34300|34241|34141|34091|2665
1584127500000|2020-03-13 19:25:00|34248|34190|34265|34202|34277|34230|34149|34098|3352
1584127800000|2020-03-13 19:30:00|34267|34208|34097|33773|34375|34249|33785|33653|10046
1584128100000|2020-03-13 19:35:00|33964|33774|34262|34186|34375|34291|33932|33774|12887
1584128400000|2020-03-13 19:40:00|34258|34185|34434|34362|34565|34421|34200|34022|6727
1584128700000|2020-03-13 19:45:00|34435|34369|34808|34761|34882|34783|34435|34369|7805
1584129000000|2020-03-13 19:50:00|34863|34774|35136|35082|35184|35092|34809|34774|25819
1584129300000|2020-03-13 19:55:00|35135|35083|35430|35429|35519|35435|34889|34847|59738
1584365400000|2020-03-16 13:30:00|32614|32500|32614|32500|32614|32500|32614|32500|10147
1584366300000|2020-03-16 13:45:00|31827|31595|32247|31972|32631|32090|31317|31315|8955
1584366600000|2020-03-16 13:50:00|32246|32110|32502|32400|32523|32400|32209|32088|12771
1584366900000|2020-03-16 13:55:00|32507|32401|32867|32666|33043|32790|32403|32400|22289
1584367200000|2020-03-16 14:00:00|32682|32667|32604|32503|32867|32739|32510|32265|12322
1584367500000|2020-03-16 14:05:00|32600|32504|32502|32428|32716|32634|32412|32381|11107
1584367800000|2020-03-16 14:10:00|32501|32430|32603|32466|32736|32637|32493|32428|14907
1584368100000|2020-03-16 14:15:00|32555|32467|32375|32310|32603|32502|32341|32218|9001
1584368400000|2020-03-16 14:20:00|32374|32309|32265|32206|32375|32309|32189|32101|8338
1584368700000|2020-03-16 14:25:00|32264|32207|32565|32474|32715|32518|32251|32206|15282
1584369000000|2020-03-16 14:30:00|32564|32473|33089|32969|33094|32973|32476|32473|9456
1584369300000|2020-03-16 14:35:00|33186|32970|33286|32988|33286|33097|32938|32720|10009
1584369600000|2020-03-16 14:40:00|33239|33080|33048|32940|33239|33105|33003|32863|4226
1584369900000|2020-03-16 14:45:00|33047|32952|32989|32881|33272|33036|32973|32852|6164
1584370200000|2020-03-16 14:50:00|32988|32883|32987|32911|33141|32933|32827|32758|7226
1584370500000|2020-03-16 14:55:00|32985|32947|32918|32818|33140|32993|32847|32690|8257
1584370800000|2020-03-16 15:00:00|32919|32811|32958|32869|33029|32979|32858|32811|3174
1584371100000|2020-03-16 15:05:00|32957|32870|33190|33070|33194|33071|32848|32726|6348
1584371400000|2020-03-16 15:10:00|33180|33071|33278|33197|33419|33280|33180|33070|6628
1584371700000|2020-03-16 15:15:00|33276|33206|33423|33182|33512|33312|33274|33182|4100
1584372000000|2020-03-16 15:20:00|33411|33200|33475|33404|33543|33439|33306|33182|5100
1584372300000|2020-03-16 15:25:00|33464|33293|33598|33469|33673|33561|33419|33292|7147
1584372600000|2020-03-16 15:30:00|33558|33430|33100|32998|33757|33530|33099|32997|2501
1584372900000|2020-03-16 15:35:00|33099|32999|33381|33146|33458|33280|32998|32913|4900
1584373200000|2020-03-16 15:40:00|33352|33205|32968|32899|33503|33235|32875|32808|7497
1584373500000|2020-03-16 15:45:00|32965|32895|32906|32842|33012|32895|32824|32751|3056
1584373800000|2020-03-16 15:50:00|32911|32855|33072|33000|33173|33038|32911|32855|20823
1584374100000|2020-03-16 15:55:00|33070|33001|33092|32996|33178|33022|32911|32762|5102
1584374400000|2020-03-16 16:00:00|33093|33033|33192|33117|33254|33133|32992|32904|10581
1584374700000|2020-03-16 16:05:00|33185|33120|32863|32799|33192|33120|32795|32750|3784
1584375000000|2020-03-16 16:10:00|32861|32779|32825|32792|33016|32860|32772|32750|3617
1584375300000|2020-03-16 16:15:00|32808|32753|32586|32530|32848|32804|32553|32500|9671
1584375600000|2020-03-16 16:20:00|32584|32531|32599|32553|32807|32601|32576|32500|2698
1584375900000|2020-03-16 16:25:00|32598|32549|32729|32591|32938|32739|32571|32500|2500
1584376200000|2020-03-16 16:30:00|32728|32592|32660|32566|32728|32689|32660|32500|2449
1584376500000|2020-03-16 16:35:00|32659|32567|32596|32528|32928|32713|32596|32500|3400
1584376800000|2020-03-16 16:40:00|32723|32542|32517|32422|32811|32628|32452|32337|6410
1584377100000|2020-03-16 16:45:00|32516|32392|32294|32131|32563|32410|32234|32131|8992
1584377400000|2020-03-16 16:50:00|32283|32132|32081|31804|32283|32162|31997|31774|9832
1584377700000|2020-03-16 16:55:00|32116|31792|32058|31908|32182|31992|31921|31781|2939
1584378000000|2020-03-16 17:00:00|31983|31909|32072|32026|32117|32069|31979|31909|6467
1584378300000|2020-03-16 17:05:00|32071|31979|31954|31905|32071|32003|31875|31741|5401
1584378600000|2020-03-16 17:10:00|31953|31843|32212|32156|32309|32216|31905|31826|5560
1584378900000|2020-03-16 17:15:00|32211|32157|32153|32075|32214|32158|32037|32035|4635
1584379200000|2020-03-16 17:20:00|32152|32053|32179|32064|32307|32065|32033|31939|2200
1584379500000|2020-03-16 17:25:00|32175|32065|32062|31984|32175|32065|31970|31891|5362
1584379800000|2020-03-16 17:30:00|32014|31983|31797|31748|32062|31983|31752|31706|4805
1584380100000|2020-03-16 17:35:00|31794|31746|31694|31635|31811|31746|31660|31394|9882
1584380400000|2020-03-16 17:40:00|31693|31633|31587|31531|31741|31651|31551|31475|4516
1584380700000|2020-03-16 17:45:00|31586|31533|31690|31640|31821|31720|31579|31533|4237
1584381000000|2020-03-16 17:50:00|31691|31641|31599|31550|31800|31705|31583|31499|2977
1584381300000|2020-03-16 17:55:00|31598|31565|31577|31417|31799|31696|31570|31394|5106
1584381600000|2020-03-16 18:00:00|31558|31418|31130|31061|31558|31421|31130|30999|7945
1584381900000|2020-03-16 18:05:00|31222|31062|31208|31121|31417|31239|31150|31062|3367
1584382200000|2020-03-16 18:10:00|31207|31122|31032|30869|31207|31136|30924|30782|7535
1584382500000|2020-03-16 18:15:00|31031|30873|30911|30820|31032|30924|30814|30771|2725
1584382800000|2020-03-16 18:20:00|30880|30822|30766|30708|30982|30901|30754|30643|5564
1584383100000|2020-03-16 18:25:00|30765|30709|30992|30926|31026|30926|30751|30514|7841
1584383400000|2020-03-16 18:30:00|31000|30927|31503|31438|31505|31439|30940|30839|6737
1584383700000|2020-03-16 18:35:00|31505|31440|31560|31433|31726|31554|31383|31188|3730
1584384000000|2020-03-16 18:40:00|31559|31365|31333|31253|31560|31367|31250|31099|4402
1584384300000|2020-03-16 18:45:00|31335|31255|31078|31002|31415|31366|31024|30995|3890
1584384600000|2020-03-16 18:50:00|31079|31009|31294|31207|31491|31248|31030|30974|11356
1584384900000|2020-03-16 18:55:00|31320|31209|31460|31360|31643|31496|31240|31192|7499
1584385200000|2020-03-16 19:00:00|31459|31361|31323|31276|31541|31492|31273|31198|6405
1584385500000|2020-03-16 19:05:00|31325|31274|31274|31151|31540|31467|31250|31124|13723
1584385800000|2020-03-16 19:10:00|31271|31124|31226|31108|31467|31357|31196|31060|7381
1584386100000|2020-03-16 19:15:00|31228|31064|31171|31097|31365|31229|31157|31013|5500
1584386400000|2020-03-16 19:20:00|31173|31050|31410|31279|31467|31382|31139|31013|16775
1584386700000|2020-03-16 19:25:00|31409|31305|31247|31126|31464|31397|31170|31080|12308
1584387000000|2020-03-16 19:30:00|31190|31127|30925|30878|31249|31203|30922|30797|19842
1584387300000|2020-03-16 19:35:00|30924|30876|30750|30671|30926|30886|30622|30555|11924
1584387600000|2020-03-16 19:40:00|30749|30672|31153|31015|31153|31015|30637|30569|21643
1584387900000|2020-03-16 19:45:00|31092|31016|30646|30549|31092|31016|30619|30500|14242
1584388200000|2020-03-16 19:50:00|30645|30550|30130|30095|30645|30550|30108|30063|41192
1584388500000|2020-03-16 19:55:00|30096|30038|30023|29964|30130|30117|29862|29845|71208
1584451800000|2020-03-17 13:30:00|31503|30717|30967|30566|31503|30875|30718|30480|3383
1584452100000|2020-03-17 13:35:00|30966|30568|31231|30856|31450|31175|30964|30568|5558
1584452400000|2020-03-17 13:40:00|31197|30857|30806|30581|31231|30885|30806|30564|4947
1584452700000|2020-03-17 13:45:00|30805|30582|30684|30577|30882|30766|30680|30487|9826
1584453000000|2020-03-17 13:50:00|30685|30518|30396|30200|30685|30518|30306|30200|19665
1584453300000|2020-03-17 13:55:00|30394|30201|30300|30244|30394|30326|30262|30200|14819
1584453600000|2020-03-17 14:00:00|30299|30243|30457|30410|30457|30410|30255|30189|19269
1584453900000|2020-03-17 14:05:00|30495|30409|30895|30801|30909|30804|30495|30409|2428
1584454200000|2020-03-17 14:10:00|30894|30802|30938|30837|31053|30909|30872|30785|7739
1584454500000|2020-03-17 14:15:00|30937|30838|31052|30961|31104|30961|30831|30588|9330
1584454800000|2020-03-17 14:20:00|31051|30957|31111|30852|31164|31035|30963|30708|7290
1584455100000|2020-03-17 14:25:00|31079|30853|31057|31012|31159|31107|30995|30853|6935
1584455400000|2020-03-17 14:30:00|31082|31056|30909|30851|31177|31126|30909|30850|4978
1584455700000|2020-03-17 14:35:00|30908|30850|30952|30841|31096|31012|30889|30725|6320
1584456000000|2020-03-17 14:40:00|30947|30842|31027|30981|31172|30994|30923|30735|7141
1584456300000|2020-03-17 14:45:00|31041|30982|30915|30833|31186|31126|30915|30809|9298
1584456600000|2020-03-17 14:50:00|30914|30836|30844|30757|31001|30848|30774|30609|9684
1584456900000|2020-03-17 14:55:00|30843|30747|30887|30810|31007|30820|30731|30550|7810
1584457200000|2020-03-17 15:00:00|30886|30809|30965|30846|31007|30967|30810|30682|10200
1584457500000|2020-03-17 15:05:00|30971|30848|31300|31177|31300|31226|30971|30848|6686
1584457800000|2020-03-17 15:10:00|31299|31229|31529|31438|31593|31513|31299|31177|16317
1584458100000|2020-03-17 15:15:00|31546|31440|31636|31457|31636|31528|31320|31153|8702
1584458400000|2020-03-17 15:20:00|31627|31485|31472|31364|31897|31703|31404|31196|6220
1584458700000|2020-03-17 15:25:00|31471|31365|31367|31254|31718|31490|31367|31232|9912
1584459000000|2020-03-17 15:30:00|31366|31261|31611|31287|31650|31590|31282|31070|7695
1584459300000|2020-03-17 15:35:00|31397|31397|30985|30722|31711|31471|30985|30718|5494
1584459600000|2020-03-17 15:40:00|30980|30800|31295|31082|31438|31398|30905|30722|7258
1584459900000|2020-03-17 15:45:00|31266|31189|31687|31512|31732|31593|31237|31082|8162
1584460200000|2020-03-17 15:50:00|31684|31513|32000|31910|32000|31940|31678|31512|6195
1584460500000|2020-03-17 15:55:00|31999|31914|32170|32072|32235|32073|31816|31619|5647
1584460800000|2020-03-17 16:00:00|32168|32074|32498|32432|32500|32439|32099|32074|8541
1584461100000|2020-03-17 16:05:00|32499|32433|32923|32803|33060|32803|32497|32433|8651
1584461400000|2020-03-17 16:10:00|32921|32804|33129|33004|33133|33004|32771|32681|5773
1584461700000|2020-03-17 16:15:00|33128|33127|32815|32727|33128|33127|32733|32577|10152
1584462000000|2020-03-17 16:20:00|32814|32729|32494|32411|32814|32737|32406|32212|4472
1584462300000|2020-03-17 16:25:00|32493|32412|32404|32186|32493|32426|32404|32186|2500
1584462600000|2020-03-17 16:30:00|32400|32187|32370|32180|32494|32371|32306|32123|6708
1584462900000|2020-03-17 16:35:00|32369|32181|32249|32118|32369|32287|32235|32103|6056
1584463200000|2020-03-17 16:40:00|32246|32119|32190|32137|32250|32164|32138|32094|2200
1584463500000|2020-03-17 16:45:00|32189|32138|32176|32129|32190|32172|32147|32094|4489
1584463800000|2020-03-17 16:50:00|32130|32125|32023|31820|32154|32125|31881|31660|7250
1584464100000|2020-03-17 16:55:00|32021|31821|32414|32198|32452|32199|32012|31821|4948
1584464400000|2020-03-17 17:00:00|32426|32199|32329|32178|32699|32475|32329|32178|3912
1584464700000|2020-03-17 17:05:00|32327|32246|32069|31997|32488|32327|32068|31853|6949
1584465000000|2020-03-17 17:10:00|32068|31904|31825|31556|32073|31998|31798|31556|9268
1584465300000|2020-03-17 17:15:00|31824|31557|32124|31949|32146|31979|31779|31554|5915
1584465600000|2020-03-17 17:20:00|32122|31965|32092|31950|32124|32041|32009|31887|2515
1584465900000|2020-03-17 17:25:00|32091|31951|32093|31949|32160|32027|31930|31705|2647
1584466200000|2020-03-17 17:30:00|32095|31954|32267|32154|32472|32190|31977|31903|6110
1584466500000|2020-03-17 17:35:00|32280|32153|32390|32325|32456|32379|32221|32153|5157
1584466800000|2020-03-17 17:40:00|32389|32327|32329|32253|32499|32387|32287|32146|8883
1584467100000|2020-03-17 17:45:00|32327|32254|32312|32239|32330|32323|32262|32187|5767
1584467400000|2020-03-17 17:50:00|32307|32240|32116|32073|32312|32282|32074|32001|4159
1584467700000|2020-03-17 17:55:00|32115|32060|32163|32106|32354|32142|32016|31905|5200
1584468000000|2020-03-17 18:00:00|32162|32104|32083|32002|32412|32204|31938|31817|5722
1584468300000|2020-03-17 18:05:00|32082|32008|32206|32141|32233|32184|32076|32003|9856
1584468600000|2020-03-17 18:10:00|32208|32153|32260|32238|32355|32290|32177|32142|8775
1584468900000|2020-03-17 18:15:00|32374|32239|32495|32392|32500|32478|32254|32163|10425
1584469200000|2020-03-17 18:20:00|32494|32397|32243|32196|32684|32551|32146|32108|12695
1584469500000|2020-03-17 18:25:00|32242|32197|32622|32459|32724|32528|32236|32197|6400
1584469800000|2020-03-17 18:30:00|32674|32472|32801|32658|32889|32742|32541|32459|2349
1584470100000|2020-03-17 18:35:00|32799|32586|32751|32671|33100|32812|32694|32500|3805
1584470400000|2020-03-17 18:40:00|32750|32673|32546|32499|32750|32682|32501|32499|4015
1584470700000|2020-03-17 18:45:00|32545|32455|32183|32101|32545|32455|32051|31953|6942
1584471000000|2020-03-17 18:50:00|32182|32102|32207|32109|32417|32312|32134|32011|11593
1584471300000|2020-03-17 18:55:00|32217|32110|32499|32402|32516|32420|32141|32022|6668
1584471600000|2020-03-17 19:00:00|32498|32407|32172|31997|32564|32471|32044|31885|7830
1584471900000|2020-03-17 19:05:00|32183|32005|32580|32418|32586|32461|32150|32003|11331
1584472200000|2020-03-17 19:10:00|32579|32419|32553|32478|32579|32491|32433|32352|5679
1584472500000|2020-03-17 19:15:00|32551|32482|32595|32501|32724|32597|32481|32415|9619
1584472800000|2020-03-17 19:20:00|32594|32504|32396|32330|32594|32506|32317|32169|4301
1584473100000|2020-03-17 19:25:00|32395|32332|32384|32273|32574|32454|32252|32191|8440
1584473400000|2020-03-17 19:30:00|32383|32274|32508|32471|32613|32484|32285|32273|9135
1584473700000|2020-03-17 19:35:00|32556|32472|32841|32774|32920|32793|32555|32472|11158
1584474000000|2020-03-17 19:40:00|32840|32775|32961|32922|33059|32998|32793|32775|15595
1584474300000|2020-03-17 19:45:00|32960|32921|32966|32832|33038|32987|32806|32717|15499
1584474600000|2020-03-17 19:50:00|32965|32811|32897|32833|32965|32928|32651|32593|24280
1584474900000|2020-03-17 19:55:00|32835|32834|32874|32753|32897|32836|32580|32556|65876
1584538200000|2020-03-18 13:30:00|29829|29000|31494|30414|32000|30886|29097|29000|30633
1584538500000|2020-03-18 13:35:00|31493|30415|30487|30400|31784|30415|30336|30154|12188
1584538800000|2020-03-18 13:40:00|30486|30295|30530|30175|30742|30708|30401|30173|24254
1584539100000|2020-03-18 13:45:00|30529|30176|30131|29900|30529|30182|30106|29870|14562
1584539400000|2020-03-18 13:50:00|30130|29901|30391|30243|30392|30377|30098|29900|5718
1584539700000|2020-03-18 13:55:00|30392|30245|30707|30567|30735|30694|30392|30245|11150
1584540000000|2020-03-18 14:00:00|30706|30569|30835|30694|30875|30710|30595|30345|7046
1584540300000|2020-03-18 14:05:00|30834|30695|30495|30399|30883|30808|30463|30397|6202
1584540600000|2020-03-18 14:10:00|30497|30400|30453|30337|30497|30401|30371|30081|8287
1584540900000|2020-03-18 14:15:00|30479|30339|30443|30332|30613|30463|30407|30234|5066
1584541200000|2020-03-18 14:20:00|30442|30333|30301|30219|30443|30333|30290|30068|2500
1584541500000|2020-03-18 14:25:00|30300|30226|30209|30000|30301|30226|30207|30000|4180
1584541800000|2020-03-18 14:30:00|30208|30003|29843|29689|30208|30141|29767|29574|14799
1584542100000|2020-03-18 14:35:00|29842|29692|29486|29401|29843|29739|29456|29353|4304
1584542400000|2020-03-18 14:40:00|29485|29397|29710|29640|29754|29640|29485|29397|6772
1584542700000|2020-03-18 14:45:00|29708|29641|29529|29441|29712|29652|29529|29353|3190
1584543000000|2020-03-18 14:50:00|29442|29442|29152|29005|29528|29442|29102|28918|9601
1584543300000|2020-03-18 14:55:00|29151|29006|28970|28904|29151|29030|28963|28775|12223
1584543600000|2020-03-18 15:00:00|28968|28905|28706|28660|29134|28985|28701|28557|7193
1584543900000|2020-03-18 15:05:00|28700|28658|28401|28189|28700|28659|28362|28185|2181
1584544200000|2020-03-18 15:10:00|28329|28190|28199|28076|28402|28244|28117|28028|8494
1584544500000|2020-03-18 15:15:00|28197|28079|28174|28106|28226|28167|28067|28028|2461
1584544800000|2020-03-18 15:20:00|28171|28107|28233|28163|28395|28209|28170|28039|1690
1584545100000|2020-03-18 15:25:00|28232|28164|28369|28314|28422|28318|28231|28164|10902
1584545400000|2020-03-18 15:30:00|28398|28315|28547|28456|28549|28456|28368|28295|12477
1584545700000|2020-03-18 15:35:00|28546|28428|28691|28500|28854|28782|28508|28332|7349
1584546000000|2020-03-18 15:40:00|28689|28501|28642|28560|28692|28564|28536|28475|2805
1584546300000|2020-03-18 15:45:00|28640|28561|28754|28630|28756|28649|28586|28500|2059
1584546600000|2020-03-18 15:50:00|28753|28640|28883|28820|29021|28940|28753|28640|3926
1584546900000|2020-03-18 15:55:00|28888|28838|28806|28712|28970|28888|28805|28526|5320
1584547200000|2020-03-18 16:00:00|28805|28707|29038|28821|29071|28836|28737|28557|10941
1584547500000|2020-03-18 16:05:00|29037|28822|29149|28870|29172|29106|29037|28822|7000
1584547800000|2020-03-18 16:10:00|29152|28871|29151|29000|29274|29149|29151|28837|4610
1584548100000|2020-03-18 16:15:00|29001|28958|28798|28629|29153|28959|28683|28500|5851
1584548400000|2020-03-18 16:20:00|28824|28631|28798|28687|28824|28757|28797|28557|2401
1584548700000|2020-03-18 16:25:00|28742|28679|28629|28545|28742|28679|28588|28500|4009
1584549000000|2020-03-18 16:30:00|28628|28546|28561|28501|28633|28566|28501|28475|5223
1584549300000|2020-03-18 16:35:00|28560|28500|28673|28603|28709|28636|28500|28392|12862
1584549600000|2020-03-18 16:40:00|28672|28604|28875|28803|28875|28809|28670|28603|5554
1584549900000|2020-03-18 16:45:00|28874|28821|28819|28679|28875|28827|28768|28631|5205
1584550200000|2020-03-18 16:50:00|28806|28678|28792|28679|28908|28788|28789|28650|5406
1584550500000|2020-03-18 16:55:00|28783|28681|28856|28744|28890|28744|28775|28681|1300
1584551400000|2020-03-18 17:10:00|28727|28632|28850|28562|28954|28632|28580|28548|5592
1584551700000|2020-03-18 17:15:00|28849|28563|28556|28506|28850|28643|28539|28430|5000
1584552000000|2020-03-18 17:20:00|28631|28507|28552|28517|28638|28557|28506|28399|6389
1584552300000|2020-03-18 17:25:00|28566|28518|28277|28137|28638|28527|28249|28127|27160
1584552600000|2020-03-18 17:30:00|28274|28138|28463|28257|28463|28307|28141|28085|22953
1584552900000|2020-03-18 17:35:00|28413|28258|28504|28420|28518|28475|28334|28257|15351
1584553200000|2020-03-18 17:40:00|28503|28326|28641|28523|28729|28653|28421|28219|10513
1584553500000|2020-03-18 17:45:00|28640|28437|28407|28377|28641|28554|28305|28129|6388
1584553800000|2020-03-18 17:50:00|28469|28379|28399|28333|28576|28399|28328|28100|10290
1584554100000|2020-03-18 17:55:00|28398|28334|28399|28364|28399|28372|28299|28160|14455
1584554400000|2020-03-18 18:00:00|28398|28379|28219|28100|28399|28381|28202|28100|5344
1584554700000|2020-03-18 18:05:00|28231|28101|28406|28310|28530|28398|28155|28100|11927
1584555000000|2020-03-18 18:10:00|28395|28205|28267|28181|28406|28242|28029|28028|14001
1584555300000|2020-03-18 18:15:00|28266|28182|28075|27801|28429|28268|28035|27796|17331
1584555600000|2020-03-18 18:20:00|28074|27804|28018|27945|28075|27990|27677|27642|12950
1584555900000|2020-03-18 18:25:00|28017|27942|28039|27948|28041|27954|27872|27731|7629
1584556200000|2020-03-18 18:30:00|27949|27851|28012|27892|28039|28018|27949|27850|8287
1584556500000|2020-03-18 18:35:00|28011|27893|28307|28257|28309|28258|28000|27892|4915
1584556800000|2020-03-18 18:40:00|28306|28258|28479|28328|28489|28342|28235|28115|11431
1584557100000|2020-03-18 18:45:00|28478|28327|28472|28359|28479|28478|28397|28286|5980
1584557400000|2020-03-18 18:50:00|28470|28361|28833|28657|28833|28657|28425|28291|4706
1584557700000|2020-03-18 18:55:00|28847|28750|29388|29232|29388|29232|28793|28750|12223
1584558000000|2020-03-18 19:00:00|29382|29234|29008|28823|29382|29283|29001|28813|6654
1584558300000|2020-03-18 19:05:00|29006|28935|29053|28999|29182|29125|28937|28813|8731
1584558600000|2020-03-18 19:10:00|29057|29000|29251|29216|29296|29243|29055|28983|6366
1584558900000|2020-03-18 19:15:00|29217|29209|28998|28918|29251|29215|28996|28817|6930
1584559200000|2020-03-18 19:20:00|28918|28920|28817|28714|28980|28920|28773|28660|6022
1584559500000|2020-03-18 19:25:00|28816|28715|28634|28382|28962|28845|28521|28381|12790
1584559800000|2020-03-18 19:30:00|28508|28337|28259|28076|28508|28443|28255|28075|9870
1584560100000|2020-03-18 19:35:00|28258|28075|27605|27522|28258|28099|27577|27485|9238
1584560400000|2020-03-18 19:40:00|27564|27523|28074|28036|28074|28036|27563|27523|19637
1584560700000|2020-03-18 19:45:00|28073|28000|28284|28149|28285|28182|27948|27844|10877
1584561000000|2020-03-18 19:50:00|28378|28176|29523|29363|29523|29510|28302|28176|29795
1584561300000|2020-03-18 19:55:00|29499|29364|29391|29370|29599|29502|28867|28724|64908
1584624600000|2020-03-19 13:30:00|29345|28933|28559|28292|29704|28973|28557|28284|3922
1584624900000|2020-03-19 13:35:00|28558|28293|28524|28293|28562|28426|28479|28292|5622
1584625200000|2020-03-19 13:40:00|28523|28294|28135|27844|28524|28294|28109|27844|8477
1584625500000|2020-03-19 13:45:00|28134|27733|27994|27773|28134|27884|27772|27695|15716
1584625800000|2020-03-19 13:50:00|27995|27774|28306|28178|28364|28178|27889|27774|5152
1584626100000|2020-03-19 13:55:00|28305|28179|28524|28443|28584|28443|28301|28179|3946
1584626400000|2020-03-19 14:00:00|28523|28444|29043|28702|29043|28766|28523|28443|8614
1584626700000|2020-03-19 14:05:00|28900|28728|29254|29156|29257|29156|28900|28728|5294
1584627000000|2020-03-19 14:10:00|29252|29161|29619|29397|29619|29500|29204|29007|5441
1584627300000|2020-03-19 14:15:00|29618|29398|29399|29066|29618|29504|29347|29066|11358
1584627600000|2020-03-19 14:20:00|29398|29067|29138|29000|29398|29067|29114|28971|1000
1584627900000|2020-03-19 14:25:00|29137|29001|29277|29168|29513|29227|29054|29000|5716
1584628200000|2020-03-19 14:30:00|29276|29127|29484|29428|29485|29428|29200|29122|4740
1584628500000|2020-03-19 14:35:00|29483|29433|29329|29174|29483|29438|29206|29162|1745
1584628800000|2020-03-19 14:40:00|29328|29179|29197|29142|29328|29190|29158|29142|10922
1584629100000|2020-03-19 14:45:00|29198|29143|29155|29017|29242|29197|29155|29014|4565
1584629400000|2020-03-19 14:50:00|29154|29018|29031|28942|29154|29019|29022|28893|1286
1584629700000|2020-03-19 14:55:00|29030|28941|29007|28774|29049|29010|28975|28773|6636
1584630000000|2020-03-19 15:00:00|29006|28773|28921|28854|29007|28920|28841|28773|28176
1584630300000|2020-03-19 15:05:00|28920|28856|29205|29012|29261|29013|28920|28856|4308
1584630600000|2020-03-19 15:10:00|29204|29013|29448|29251|29463|29251|29151|29000|3289
1584630900000|2020-03-19 15:15:00|29447|29320|29387|29303|29447|29346|29332|29300|4125
1584631200000|2020-03-19 15:20:00|29386|29304|29592|29440|29593|29440|29385|29304|8191
1584631500000|2020-03-19 15:25:00|29591|29442|30133|29874|30133|29874|29585|29442|5463
1584631800000|2020-03-19 15:30:00|30132|29876|30299|30084|30300|30114|30086|29874|3778
1584632100000|2020-03-19 15:35:00|30300|30113|30606|30334|30692|30487|30254|30113|4940
1584632400000|2020-03-19 15:40:00|30605|30336|30520|30255|30730|30407|30400|30246|2400
1584632700000|2020-03-19 15:45:00|30519|30256|30517|30371|30520|30371|30442|30246|3605
1584633000000|2020-03-19 15:50:00|30519|30372|30422|30088|30519|30443|30422|30086|2697
1584633300000|2020-03-19 15:55:00|30421|30089|30211|29947|30421|30256|30211|29947|1900
1584633600000|2020-03-19 16:00:00|30210|29948|29740|29500|30210|29948|29656|29500|1900
1584633900000|2020-03-19 16:05:00|29739|29501|29745|29554|29745|29658|29685|29500|2059
1584634200000|2020-03-19 16:10:00|29720|29555|29816|29641|29816|29670|29707|29505|8358
1584634500000|2020-03-19 16:15:00|29815|29642|29816|29675|29816|29677|29789|29508|2830
1584634800000|2020-03-19 16:20:00|29815|29691|29679|29501|29816|29748|29679|29500|8130
1584635100000|2020-03-19 16:25:00|29635|29502|29720|29578|29720|29624|29601|29500|6460
1584635400000|2020-03-19 16:30:00|29734|29579|29641|29550|29958|29618|29637|29500|2018
1584635700000|2020-03-19 16:35:00|29640|29500|29616|29502|29640|29506|29616|29500|874
1584636000000|2020-03-19 16:40:00|29615|29507|29716|29503|29718|29630|29614|29502|4402
1584636300000|2020-03-19 16:45:00|29715|29556|29809|29601|29833|29714|29712|29503|2771
1584636600000|2020-03-19 16:50:00|29808|29603|29760|29667|29808|29668|29604|29603|1930
1584636900000|2020-03-19 16:55:00|29755|29668|29506|29262|29760|29673|29506|29262|4139
1584637200000|2020-03-19 17:00:00|29451|29301|29445|29151|29451|29330|29444|29072|1340
1584637500000|2020-03-19 17:05:00|29444|29149|29426|29290|29444|29290|29425|29147|2700
1584637800000|2020-03-19 17:10:00|29427|29302|29440|29353|29444|29395|29368|29302|8289
1584638100000|2020-03-19 17:15:00|29439|29343|29325|29168|29439|29343|29325|29167|2086
1584638400000|2020-03-19 17:20:00|29324|29167|29414|29223|29436|29302|29302|29167|3446
1584638700000|2020-03-19 17:25:00|29413|29224|29343|29115|29413|29259|29319|29115|3057
1584639000000|2020-03-19 17:30:00|29342|29116|29340|29031|29343|29314|29300|28954|7876
1584639300000|2020-03-19 17:35:00|29244|29032|29335|29069|29340|29135|29243|28900|8030
1584639600000|2020-03-19 17:40:00|29334|29070|29314|29221|29334|29258|29299|29069|4752
1584639900000|2020-03-19 17:45:00|29313|29222|29449|29346|29478|29346|29313|29222|2189
1584640200000|2020-03-19 17:50:00|29448|29347|29846|29729|29849|29741|29430|29347|3200
1584640500000|2020-03-19 17:55:00|29845|29730|29776|29518|29846|29751|29740|29479|4771
1584640800000|2020-03-19 18:00:00|29734|29500|29656|29510|29776|29660|29655|29500|7300
1584641100000|2020-03-19 18:05:00|29664|29506|29716|29665|29774|29665|29632|29500|8213
1584641400000|2020-03-19 18:10:00|29715|29670|30000|29876|30000|29876|29704|29637|16703
1584641700000|2020-03-19 18:15:00|29999|29878|30331|30095|30333|30208|29998|29878|7804
1584642000000|2020-03-19 18:20:00|30330|30096|30279|30118|30330|30193|30278|30095|2243
1584642300000|2020-03-19 18:25:00|30278|30123|30583|30388|30619|30546|30276|30095|26195
1584642600000|2020-03-19 18:30:00|30582|30389|30330|30193|30582|30391|30275|30170|6201
1584642900000|2020-03-19 18:35:00|30329|30200|30309|30008|30330|30290|30275|30008|5791
1584643200000|2020-03-19 18:40:00|30308|30122|30175|30079|30309|30282|30175|30007|3805
1584643500000|2020-03-19 18:45:00|30159|30080|30089|30003|30175|30080|29926|29863|8527
1584643800000|2020-03-19 18:50:00|30129|30042|30117|30078|30171|30083|30116|30037|7765
1584644100000|2020-03-19 18:55:00|30118|30079|30113|30050|30137|30098|30113|30040|4134
1584644400000|2020-03-19 19:00:00|30112|30040|30089|29968|30202|30053|29999|29788|9200
1584644700000|2020-03-19 19:05:00|30088|29969|29874|29780|30088|30030|29874|29700|5267
1584645000000|2020-03-19 19:10:00|29873|29782|29816|29704|29873|29801|29771|29600|5731
1584645300000|2020-03-19 19:15:00|29819|29709|29875|29818|29960|29884|29793|29709|13444
1584645600000|2020-03-19 19:20:00|29874|29814|29786|29717|29874|29814|29786|29714|5991
1584645900000|2020-03-19 19:25:00|29785|29719|29629|29534|29840|29791|29629|29533|9881
1584646200000|2020-03-19 19:30:00|29628|29536|29641|29573|29865|29629|29541|29501|9515
1584646500000|2020-03-19 19:35:00|29633|29565|29554|29505|29684|29621|29554|29501|13642
1584646800000|2020-03-19 19:40:00|29552|29506|29544|29501|29590|29564|29525|29500|16157
1584647100000|2020-03-19 19:45:00|29543|29505|29476|29430|29584|29505|29471|29344|26126
1584647400000|2020-03-19 19:50:00|29452|29402|29105|28931|29452|29402|28967|28900|56280
1584647700000|2020-03-19 19:55:00|29104|28965|29112|29052|29209|29108|28965|28932|45321
1584711000000|2020-03-20 13:30:00|29073|28921|29111|28757|29273|29073|28782|28575|85900
1584711300000|2020-03-20 13:35:00|29025|28794|28316|28150|29025|28991|28316|28150|4100
1584711600000|2020-03-20 13:40:00|28265|28038|27848|27641|28265|28038|27643|27261|17561
1584711900000|2020-03-20 13:45:00|27829|27642|28195|27835|28447|28000|27741|27641|11691
1584712200000|2020-03-20 13:50:00|28149|27836|28292|28162|28377|28162|28098|27835|7465
1584712500000|2020-03-20 13:55:00|28291|28159|27983|27841|28377|28203|27936|27835|5035
1584712800000|2020-03-20 14:00:00|28057|27958|28283|28101|28330|28134|27976|27870|4437
1584713100000|2020-03-20 14:05:00|28280|28130|28112|28034|28315|28138|27937|27835|8711
1584713400000|2020-03-20 14:10:00|28073|28019|28237|28065|28309|28112|28048|27853|5623
1584713700000|2020-03-20 14:15:00|28235|28067|28296|28101|28484|28284|28165|28009|3971
1584714000000|2020-03-20 14:20:00|28215|28102|28429|28301|28462|28366|28184|28102|5576
1584714300000|2020-03-20 14:25:00|28500|28303|28528|28340|28602|28454|28376|28303|4500
1584714600000|2020-03-20 14:30:00|28531|28342|28656|28575|28854|28622|28526|28342|3979
1584714900000|2020-03-20 14:35:00|28655|28576|28415|28224|28655|28576|28300|28172|3530
1584715200000|2020-03-20 14:40:00|28414|28225|28164|28013|28438|28414|28164|28000|3445
1584715500000|2020-03-20 14:45:00|28162|28014|28281|28089|28371|28144|28031|27835|8437
1584715800000|2020-03-20 14:50:00|28262|28224|28367|28243|28406|28243|28243|28083|3300
1584716100000|2020-03-20 14:55:00|28366|28244|28579|28427|28581|28541|28362|28243|17563
1584716400000|2020-03-20 15:00:00|28577|28428|28522|28379|28579|28449|28426|28316|5927
1584716700000|2020-03-20 15:05:00|28520|28355|28747|28527|28752|28527|28383|28250|3850
1584717000000|2020-03-20 15:10:00|28746|28546|28499|28292|28747|28551|28499|28206|2700
1584717300000|2020-03-20 15:15:00|28498|28293|28381|28159|28498|28293|28371|28159|1710
1584717600000|2020-03-20 15:20:00|28380|28160|27891|27761|28380|28180|27890|27761|12205
1584717900000|2020-03-20 15:25:00|27889|27768|28080|27971|28167|27982|27817|27761|7959
1584718200000|2020-03-20 15:30:00|28078|27972|28027|27676|28194|28101|27970|27676|4710
1584718500000|2020-03-20 15:35:00|28026|27811|28101|27745|28194|28046|27932|27669|4421
1584718800000|2020-03-20 15:40:00|28094|27744|28021|27838|28113|27955|27925|27744|14595
1584719100000|2020-03-20 15:45:00|28013|27745|27812|27655|28013|27818|27752|27620|2422
1584719400000|2020-03-20 15:50:00|27811|27679|27847|27718|28039|27731|27730|27550|1162
1584719700000|2020-03-20 15:55:00|27785|27725|27703|27607|27888|27762|27697|27600|3616
1584720000000|2020-03-20 16:00:00|27608|27600|27632|27521|27742|27607|27500|27401|9539
1584720300000|2020-03-20 16:05:00|27630|27500|27326|27211|27664|27531|27326|27147|6438
1584720600000|2020-03-20 16:10:00|27325|27147|27517|27417|27564|27417|27320|27073|3600
1584720900000|2020-03-20 16:15:00|27511|27418|27473|27367|27527|27442|27370|27141|7154
1584721200000|2020-03-20 16:20:00|27465|27368|27187|27051|27483|27371|27145|27005|6916
1584721500000|2020-03-20 16:25:00|27183|27052|27102|26996|27219|27084|26998|26900|8545
1584721800000|2020-03-20 16:30:00|27100|26998|27397|27311|27419|27320|27085|26975|5408
1584722100000|2020-03-20 16:35:00|27396|27309|27361|27164|27426|27332|27309|26964|2274
1584722400000|2020-03-20 16:40:00|27351|27185|27522|27417|27696|27462|27272|27138|2475
1584722700000|2020-03-20 16:45:00|27546|27428|27424|27291|27581|27506|27424|27167|3203
1584723000000|2020-03-20 16:50:00|27422|27266|27488|27373|27578|27452|27388|27243|1977
1584723300000|2020-03-20 16:55:00|27470|27374|27466|27331|27700|27558|27460|27331|4620
1584723600000|2020-03-20 17:00:00|27465|27309|27416|27232|27465|27377|27317|27199|8565
1584723900000|2020-03-20 17:05:00|27414|27234|27409|27285|27414|27340|27215|27135|7252
1584724200000|2020-03-20 17:10:00|27388|27284|27213|27143|27396|27294|27197|27077|7271
1584724500000|2020-03-20 17:15:00|27212|27144|27292|27211|27420|27217|27134|27061|6818
1584724800000|2020-03-20 17:20:00|27214|27212|26996|26920|27291|27214|26937|26897|8935
1584725100000|2020-03-20 17:25:00|26986|26901|27013|26918|27108|27009|26801|26717|4222
1584725400000|2020-03-20 17:30:00|27040|26920|27134|27006|27239|27111|27000|26900|3356
1584725700000|2020-03-20 17:35:00|27097|27008|26933|26866|27097|27027|26833|26743|11939
1584726000000|2020-03-20 17:40:00|26932|26867|26820|26672|26963|26871|26732|26600|5000
1584726300000|2020-03-20 17:45:00|26819|26726|26795|26689|27088|26883|26795|26615|3091
1584726600000|2020-03-20 17:50:00|26792|26691|26803|26732|26948|26805|26781|26600|3454
1584726900000|2020-03-20 17:55:00|26801|26707|26914|26815|26939|26815|26700|26600|3694
1584727200000|2020-03-20 18:00:00|26884|26778|26799|26719|26884|26784|26744|26600|7590
1584727500000|2020-03-20 18:05:00|26797|26720|26824|26771|26970|26887|26797|26709|1350
1584727800000|2020-03-20 18:10:00|26823|26768|26637|26557|26823|26768|26626|26525|2518
1584728100000|2020-03-20 18:15:00|26635|26560|26386|26343|26635|26561|26344|26284|10972
1584728400000|2020-03-20 18:20:00|26388|26344|26363|26287|26467|26397|26311|26254|9316
1584728700000|2020-03-20 18:25:00|26399|26289|26368|26209|26456|26368|26203|26015|3621
1584729000000|2020-03-20 18:30:00|26359|26218|26348|26290|26558|26402|26326|26217|3795
1584729300000|2020-03-20 18:35:00|26347|26291|26336|26174|26449|26333|26221|26140|3915
1584729600000|2020-03-20 18:40:00|26340|26170|26184|26126|26340|26231|26141|26103|3004
1584729900000|2020-03-20 18:45:00|26200|26128|26327|26236|26388|26333|26185|26128|4181
1584730200000|2020-03-20 18:50:00|26326|26237|26184|26110|26326|26280|26125|26110|9534
1584730500000|2020-03-20 18:55:00|26204|26100|26251|26185|26304|26206|26115|26000|10602
1584730800000|2020-03-20 19:00:00|26249|26186|26199|26113|26347|26247|26186|26100|5855
1584731100000|2020-03-20 19:05:00|26198|26115|26269|26166|26418|26303|26156|26115|10454
1584731400000|2020-03-20 19:10:00|26267|26168|26478|26378|26479|26378|26247|26168|7157
1584731700000|2020-03-20 19:15:00|26477|26379|26151|26110|26478|26403|26136|26110|7183
1584732000000|2020-03-20 19:20:00|26166|26111|26489|26360|26497|26378|26160|26110|10567
1584732300000|2020-03-20 19:25:00|26456|26361|26737|26652|26895|26715|26456|26361|11718
1584732600000|2020-03-20 19:30:00|26736|26618|26916|26839|26944|26839|26736|26618|7880
1584732900000|2020-03-20 19:35:00|26915|26840|26930|26877|27043|27000|26827|26665|28670
1584733200000|2020-03-20 19:40:00|26929|26878|26810|26730|27079|26919|26792|26640|8377
1584733500000|2020-03-20 19:45:00|26799|26640|26595|26496|26848|26742|26575|26478|12629
1584733800000|2020-03-20 19:50:00|26594|26475|26528|26497|26599|26529|26393|26373|28636
1584734100000|2020-03-20 19:55:00|26527|26482|26378|26342|26622|26544|26299|26218|53629
1584970200000|2020-03-23 13:30:00|26000|25473|26000|25791|26300|26162|25601|25473|14243
1584970500000|2020-03-23 13:35:00|25999|25792|25700|25559|26000|25881|25534|25489|19698
1584970800000|2020-03-23 13:40:00|25798|25560|25638|25515|25872|25764|25579|25453|13592
1584971100000|2020-03-23 13:45:00|25636|25513|25974|25844|26107|25900|25512|25364|6618
1584971400000|2020-03-23 13:50:00|25972|25845|26094|26031|26184|26094|25958|25833|16700
1584971700000|2020-03-23 13:55:00|26092|26030|26581|26415|26638|26450|26062|25972|6374
1584972000000|2020-03-23 14:00:00|26499|26417|26722|26636|26800|26636|26446|26401|18092
1584972300000|2020-03-23 14:05:00|26748|26638|26947|26881|27099|26910|26740|26638|8932
1584972600000|2020-03-23 14:10:00|26965|26882|26917|26826|27194|27046|26915|26800|7282
1584972900000|2020-03-23 14:15:00|26915|26864|26185|26122|26932|26864|26185|26107|6837
1584973200000|2020-03-23 14:20:00|26183|26112|26385|26195|26569|26237|26064|25915|7379
1584973500000|2020-03-23 14:25:00|26384|26197|26636|26484|26684|26484|26297|26197|5310
1584973800000|2020-03-23 14:30:00|26634|26485|26499|26409|26634|26522|26450|26375|8056
1584974100000|2020-03-23 14:35:00|26498|26410|26454|26341|26621|26483|26301|26067|5842
1584974400000|2020-03-23 14:40:00|26452|26349|26642|26507|26802|26525|26379|26230|7653
1584974700000|2020-03-23 14:45:00|26641|26440|26322|26264|26641|26441|26292|26112|6383
1584975000000|2020-03-23 14:50:00|26321|26267|26343|26246|26489|26374|26321|26200|6551
1584975300000|2020-03-23 14:55:00|26291|26235|26275|26231|26417|26238|26149|26010|11961
1584975600000|2020-03-23 15:00:00|26279|26232|26439|26337|26483|26381|26188|26092|13375
1584975900000|2020-03-23 15:05:00|26438|26340|26267|26167|26578|26373|26199|26047|4393
1584976200000|2020-03-23 15:10:00|26286|26168|26107|26013|26488|26329|26065|25887|13626
1584976500000|2020-03-23 15:15:00|26105|26025|26104|26028|26158|26077|26028|25909|3828
1584976800000|2020-03-23 15:20:00|26102|26032|26034|25967|26124|26037|25997|25872|7140
1584977100000|2020-03-23 15:25:00|26033|25983|25878|25824|26112|26006|25878|25751|4822
1584977400000|2020-03-23 15:30:00|25877|25825|25789|25759|25975|25881|25782|25707|17485
1584977700000|2020-03-23 15:35:00|25788|25729|25900|25813|25915|25876|25647|25561|9900
1584978000000|2020-03-23 15:40:00|25899|25814|25895|25784|25900|25826|25730|25657|4208
1584978300000|2020-03-23 15:45:00|25890|25786|25850|25775|25890|25822|25767|25693|2466
1584978600000|2020-03-23 15:50:00|25849|25768|25828|25760|25850|25826|25804|25754|5235
1584978900000|2020-03-23 15:55:00|25792|25743|25823|25609|25850|25785|25634|25535|23664
1584979200000|2020-03-23 16:00:00|25819|25638|25847|25753|25850|25825|25818|25610|5300
1584979500000|2020-03-23 16:05:00|25846|25755|25507|25443|25846|25764|25507|25386|3050
1584979800000|2020-03-23 16:10:00|25504|25445|25449|25386|25642|25493|25441|25251|20191
1584980100000|2020-03-23 16:15:00|25417|25371|25403|25337|25540|25446|25397|25251|15507
1584980400000|2020-03-23 16:20:00|25409|25364|25330|25248|25450|25372|25254|25121|2700
1584980700000|2020-03-23 16:25:00|25328|25250|25346|25242|25414|25269|25244|25121|3068
1584981000000|2020-03-23 16:30:00|25344|25252|25254|25170|25344|25252|25172|25000|2275
1584981300000|2020-03-23 16:35:00|25253|25178|25279|25140|25412|25282|25194|25051|4118
1584981600000|2020-03-23 16:40:00|25250|25147|25437|25377|25465|25421|25242|25041|4102
1584981900000|2020-03-23 16:45:00|25435|25379|25457|25409|25497|25458|25393|25340|7523
1584982200000|2020-03-23 16:50:00|25455|25411|25875|25532|25877|25614|25414|25304|3648
1584982500000|2020-03-23 16:55:00|25874|25544|25952|25839|25975|25925|25865|25544|3090
1584982800000|2020-03-23 17:00:00|25897|25841|25689|25633|25897|25844|25650|25504|13010
1584983100000|2020-03-23 17:05:00|25687|25634|25994|25908|25997|25908|25668|25629|12465
1584983400000|2020-03-23 17:10:00|26011|25910|26192|26117|26258|26172|25995|25879|4975
1584983700000|2020-03-23 17:15:00|26191|26143|26143|26044|26238|26160|26074|25863|3557
1584984000000|2020-03-23 17:20:00|26142|26045|25858|25803|26143|26047|25844|25763|8318
1584984300000|2020-03-23 17:25:00|25857|25808|25709|25629|25858|25808|25678|25538|9002
1584984600000|2020-03-23 17:30:00|25696|25632|25975|25829|25977|25829|25674|25535|21779
1584984900000|2020-03-23 17:35:00|25974|25775|25803|25711|25988|25856|25666|25594|5777
1584985200000|2020-03-23 17:40:00|25793|25712|25678|25607|25928|25816|25677|25602|2900
1584985500000|2020-03-23 17:45:00|25677|25608|26208|26002|26208|26061|25670|25607|2213
1584985800000|2020-03-23 17:50:00|26206|26003|25891|25853|26223|26095|25891|25726|4560
1584986100000|2020-03-23 17:55:00|25890|25803|25799|25689|25907|25853|25645|25542|8419
1584986400000|2020-03-23 18:00:00|25798|25690|25890|25657|25897|25690|25596|25543|10086
1584986700000|2020-03-23 18:05:00|25889|25658|25744|25627|25957|25863|25744|25614|6161
1584987000000|2020-03-23 18:10:00|25743|25634|25698|25521|25800|25734|25694|25521|4701
1584987300000|2020-03-23 18:15:00|25696|25599|25625|25526|25800|25700|25571|25464|17434
1584987600000|2020-03-23 18:20:00|25624|25532|25525|25451|25625|25573|25478|25300|9762
1584987900000|2020-03-23 18:25:00|25537|25452|25623|25577|25857|25679|25485|25409|65236
1584988200000|2020-03-23 18:30:00|25624|25578|25475|25415|25625|25601|25435|25300|7845
1584988500000|2020-03-23 18:35:00|25486|25426|25549|25426|25600|25492|25404|25342|4671
1584988800000|2020-03-23 18:40:00|25548|25428|25503|25456|25560|25533|25485|25344|108341
1584989100000|2020-03-23 18:45:00|25542|25462|25624|25579|25835|25625|25463|25349|10117
1584989400000|2020-03-23 18:50:00|25623|25482|25677|25620|25689|25636|25495|25339|49456
1584989700000|2020-03-23 18:55:00|25675|25622|25700|25660|25820|25697|25611|25514|5067
1584990000000|2020-03-23 19:00:00|25715|25661|25714|25635|25725|25699|25634|25508|65634
1584990300000|2020-03-23 19:05:00|25713|25637|25775|25719|25843|25779|25643|25535|40140
1584990600000|2020-03-23 19:10:00|25774|25718|25800|25736|25803|25774|25677|25566|22499
1584990900000|2020-03-23 19:15:00|25814|25738|26113|26013|26118|26013|25814|25701|260975
1584991200000|2020-03-23 19:20:00|26126|26014|25942|25883|26126|26019|25942|25813|15903
1584991500000|2020-03-23 19:25:00|25941|25880|26183|25961|26183|25994|25720|25629|11236
1584991800000|2020-03-23 19:30:00|26182|25966|25918|25846|26215|26114|25893|25768|11819
1584992100000|2020-03-23 19:35:00|25910|25848|26174|26057|26357|26220|25876|25768|13969
1584992400000|2020-03-23 19:40:00|26173|26062|26191|26028|26200|26186|25997|25842|15209
1584992700000|2020-03-23 19:45:00|26190|26029|26265|26137|26445|26325|26071|25972|29334
1584993000000|2020-03-23 19:50:00|26246|26166|26214|26157|26395|26309|26214|26111|37781
1584993300000|2020-03-23 19:55:00|26212|26159|26092|26091|26212|26175|25810|25792|103879
1585056600000|2020-03-24 13:30:00|27325|27228|28071|27947|28331|27947|27221|27136|14191
1585056900000|2020-03-24 13:35:00|28072|27946|27938|27804|28222|28063|27938|27780|86425
1585057200000|2020-03-24 13:40:00|27937|27818|27950|27892|27950|27906|27811|27780|119223
1585057500000|2020-03-24 13:45:00|27948|27893|28795|28648|28854|28648|27948|27893|8734
1585057800000|2020-03-24 13:50:00|28793|28649|29146|28865|29500|29447|28749|28649|42663
1585058100000|2020-03-24 13:55:00|29145|28866|28132|27951|29146|29005|28132|27950|15293
1585058400000|2020-03-24 14:00:00|28131|27953|28017|27901|28239|27970|27833|27780|16834
1585058700000|2020-03-24 14:05:00|27999|27902|27934|27842|28152|28041|27920|27822|70142
1585059000000|2020-03-24 14:10:00|27933|27843|27900|27850|27933|27894|27599|27500|22989
1585059300000|2020-03-24 14:15:00|27899|27851|27478|27399|27899|27871|27449|27300|37600
1585059600000|2020-03-24 14:20:00|27477|27477|27796|27732|27818|27751|27477|27399|72229
1585059900000|2020-03-24 14:25:00|27800|27734|27676|27619|27800|27792|27650|27540|30674
1585060200000|2020-03-24 14:30:00|27647|27617|27654|27559|27719|27697|27539|27460|14862
1585060500000|2020-03-24 14:35:00|27652|27563|27650|27617|27723|27699|27566|27535|28353
1585060800000|2020-03-24 14:40:00|27649|27616|27657|27574|27868|27735|27581|27444|15556
1585061100000|2020-03-24 14:45:00|27656|27576|27424|27367|27700|27671|27402|27334|9527
1585061400000|2020-03-24 14:50:00|27400|27369|27325|27314|27424|27376|27299|27195|18633
1585061700000|2020-03-24 14:55:00|27345|27312|27342|27273|27449|27383|27299|27268|60843
1585062000000|2020-03-24 15:00:00|27343|27277|27278|27205|27400|27342|27278|27200|4533
1585062300000|2020-03-24 15:05:00|27276|27206|27317|27245|27351|27263|27101|27061|9474
1585062600000|2020-03-24 15:10:00|27315|27224|27425|27398|27500|27449|27315|27224|60439
1585062900000|2020-03-24 15:15:00|27424|27424|27422|27289|27500|27451|27398|27258|43519
1585063200000|2020-03-24 15:20:00|27420|27287|27982|27735|28118|27764|27366|27287|7800
1585063500000|2020-03-24 15:25:00|27981|27766|27918|27852|28250|28024|27816|27766|102628
1585063800000|2020-03-24 15:30:00|27917|27850|27796|27731|27945|27917|27760|27674|6626
1585064100000|2020-03-24 15:35:00|27800|27795|27810|27790|27900|27850|27797|27731|58027
1585064400000|2020-03-24 15:40:00|27809|27789|28061|27902|28078|27902|27777|27700|18607
1585064700000|2020-03-24 15:45:00|28060|27903|28249|28107|28249|28147|28054|27896|15907
1585065000000|2020-03-24 15:50:00|28248|28109|28424|28350|28459|28350|28168|28075|12650
1585065300000|2020-03-24 15:55:00|28422|28340|28493|28267|28626|28466|28271|28197|14541
1585065600000|2020-03-24 16:00:00|28491|28301|28329|28209|28500|28401|28327|28126|13849
1585065900000|2020-03-24 16:05:00|28327|28211|28382|28320|28487|28349|28322|28211|20912
1585066200000|2020-03-24 16:10:00|28388|28321|28418|28385|28745|28441|28364|28312|16802
1585066500000|2020-03-24 16:15:00|28386|28312|28652|28554|28765|28585|28385|28312|12466
1585066800000|2020-03-24 16:20:00|28716|28556|29115|28858|29115|28873|28658|28556|1710
1585067100000|2020-03-24 16:25:00|29007|28860|29200|29120|29200|29124|28921|28860|4656
1585067400000|2020-03-24 16:30:00|29199|29126|29195|28946|29400|29316|29195|28943|8472
1585067700000|2020-03-24 16:35:00|29193|29070|29176|29072|29369|29220|29081|28968|5507
1585068000000|2020-03-24 16:40:00|29174|29074|29157|29044|29256|29165|29048|28964|5997
1585068300000|2020-03-24 16:45:00|29145|29045|29032|28962|29145|29045|28968|28856|8885
1585068600000|2020-03-24 16:50:00|29031|28961|28965|28899|29177|29009|28943|28858|3153
1585068900000|2020-03-24 16:55:00|28964|28931|28799|28701|29000|28974|28770|28676|6267
1585069200000|2020-03-24 17:00:00|28789|28604|28446|28338|28789|28699|28446|28267|5677
1585069500000|2020-03-24 17:05:00|28444|28321|28296|28239|28444|28343|28253|28149|8876
1585069800000|2020-03-24 17:10:00|28295|28256|28418|28335|28439|28370|28276|28238|7302
1585070100000|2020-03-24 17:15:00|28410|28336|28456|28372|28592|28475|28372|28193|5329
1585070400000|2020-03-24 17:20:00|28455|28370|28357|28289|28486|28370|28270|28125|10570
1585070700000|2020-03-24 17:25:00|28335|28288|28320|28251|28459|28318|28266|28140|17996
1585071000000|2020-03-24 17:30:00|28318|28255|28286|28192|28479|28335|28200|28100|21099
1585071300000|2020-03-24 17:35:00|28256|28193|28391|28261|28397|28261|28205|28100|23666
1585071600000|2020-03-24 17:40:00|28349|28289|28213|28123|28398|28289|28102|27968|26967
1585071900000|2020-03-24 17:45:00|28211|28124|27996|27914|28211|28124|27975|27858|8094
1585072200000|2020-03-24 17:50:00|27994|27916|27865|27796|28008|27929|27773|27700|5367
1585072500000|2020-03-24 17:55:00|27831|27795|27900|27833|28017|27901|27795|27785|11586
1585072800000|2020-03-24 18:00:00|27885|27835|27861|27793|28030|27967|27861|27793|10461
1585073100000|2020-03-24 18:05:00|27838|27794|27923|27862|27999|27986|27838|27745|18802
1585073400000|2020-03-24 18:10:00|27949|27900|27984|27917|28093|27998|27901|27839|13573
1585073700000|2020-03-24 18:15:00|27968|27915|28167|28099|28235|28168|27942|27915|8052
1585074000000|2020-03-24 18:20:00|28219|28101|28278|28222|28485|28302|28119|28024|14540
1585074300000|2020-03-24 18:25:00|28249|28221|27970|27935|28278|28222|27959|27935|9765
1585074600000|2020-03-24 18:30:00|27952|27968|28245|28139|28245|28168|27952|27892|7671
1585074900000|2020-03-24 18:35:00|28243|28141|28343|28279|28469|28279|28117|28005|8675
1585075200000|2020-03-24 18:40:00|28308|28281|28225|28189|28467|28298|28199|28061|5854
1585075500000|2020-03-24 18:45:00|28236|28207|28266|28213|28338|28238|28156|28067|11038
1585075800000|2020-03-24 18:50:00|28265|28201|28282|28224|28338|28275|28179|28040|9166
1585076100000|2020-03-24 18:55:00|28279|28280|28478|28421|28584|28476|28241|28149|4500
1585076400000|2020-03-24 19:00:00|28476|28423|28519|28464|28562|28550|28448|28370|11811
1585076700000|2020-03-24 19:05:00|28556|28465|28622|28503|28694|28582|28514|28393|47071
1585077000000|2020-03-24 19:10:00|28620|28505|28584|28489|28675|28555|28457|28292|14938
1585077300000|2020-03-24 19:15:00|28582|28491|28531|28469|28692|28599|28478|28424|8753
1585077600000|2020-03-24 19:20:00|28529|28359|28301|28205|28674|28556|28272|28202|12335
1585077900000|2020-03-24 19:25:00|28299|28219|28060|27987|28299|28219|27970|27901|17634
1585078200000|2020-03-24 19:30:00|27998|27989|28025|27962|28060|28019|27950|27933|31469
1585078500000|2020-03-24 19:35:00|28023|27963|28053|27975|28218|28089|27951|27935|24494
1585078800000|2020-03-24 19:40:00|28051|27977|27965|27936|28091|28035|27940|27935|23081
1585079100000|2020-03-24 19:45:00|27963|27935|27553|27512|27969|27948|27553|27500|60836
1585079400000|2020-03-24 19:50:00|27501|27501|27525|27514|27727|27518|27379|27347|108559
1585079700000|2020-03-24 19:55:00|27524|27501|27743|27713|27847|27814|27299|27268|255433
1585143000000|2020-03-25 13:30:00|28067|27346|28329|28059|28500|28135|27879|27346|17930
1585143300000|2020-03-25 13:35:00|28350|28180|28727|28589|28901|28589|28257|27860|5523
1585143600000|2020-03-25 13:40:00|28725|28584|28265|28179|28725|28600|28100|27994|17237
1585143900000|2020-03-25 13:45:00|28264|28181|28098|28008|28350|28300|28050|27998|50669
1585144200000|2020-03-25 13:50:00|28099|28010|27864|27771|28180|28151|27836|27635|63325
1585144500000|2020-03-25 13:55:00|27862|27773|28033|27968|28100|28062|27815|27769|23029
1585144800000|2020-03-25 14:00:00|28034|27969|27993|27959|28244|28197|27993|27959|25093
1585145100000|2020-03-25 14:05:00|27987|27960|28040|27984|28168|28098|27893|27790|13100
1585145400000|2020-03-25 14:10:00|28058|27986|27708|27560|28125|28053|27708|27547|14558
1585145700000|2020-03-25 14:15:00|27706|27562|27929|27869|27992|27911|27706|27562|8829
1585146000000|2020-03-25 14:20:00|27928|27871|27915|27860|28094|28004|27876|27762|5395
1585146300000|2020-03-25 14:25:00|27918|27861|27901|27861|27996|27906|27777|27641|5000
1585146600000|2020-03-25 14:30:00|27897|27825|27924|27796|28081|27988|27845|27782|18968
1585146900000|2020-03-25 14:35:00|27902|27814|28276|28202|28285|28202|27814|27738|15802
1585147200000|2020-03-25 14:40:00|28278|28204|28365|28239|28591|28500|28259|28195|14839
1585147500000|2020-03-25 14:45:00|28364|28240|28051|27975|28366|28341|28003|27958|11130
1585147800000|2020-03-25 14:50:00|28066|27976|27929|27850|28301|28151|27929|27836|13779
1585148100000|2020-03-25 14:55:00|27911|27845|27931|27826|27984|27894|27576|27493|33285
1585148400000|2020-03-25 15:00:00|27946|27828|27921|27857|28106|28097|27920|27828|28148
1585148700000|2020-03-25 15:05:00|27919|27861|28214|28089|28214|28089|27829|27785|17842
1585149000000|2020-03-25 15:10:00|28212|28091|28337|28198|28441|28349|28190|28091|15143
1585149300000|2020-03-25 15:15:00|28331|28200|27809|27744|28331|28200|27793|27658|26942
1585149600000|2020-03-25 15:20:00|27813|27743|27789|27707|27834|27743|27586|27500|14227
1585149900000|2020-03-25 15:25:00|27787|27709|27973|27793|28261|28113|27747|27709|11054
1585150200000|2020-03-25 15:30:00|27971|27773|27821|27750|27988|27831|27576|27500|35697
1585150500000|2020-03-25 15:35:00|27822|27751|28003|27692|28003|27764|27646|27500|16999
1585150800000|2020-03-25 15:40:00|27866|27776|27793|27696|28099|27865|27754|27635|3550
1585151100000|2020-03-25 15:45:00|27808|27699|28226|28094|28252|28094|27725|27671|8411
1585151400000|2020-03-25 15:50:00|28224|28108|27837|27744|28300|28174|27785|27700|9346
1585151700000|2020-03-25 15:55:00|27829|27748|28111|28018|28245|28125|27744|27700|6172
1585152000000|2020-03-25 16:00:00|28167|28020|28293|28229|28300|28260|28110|27959|12414
1585152300000|2020-03-25 16:05:00|28292|28142|28109|28036|28292|28262|28097|28003|7773
1585152600000|2020-03-25 16:10:00|28112|28038|28241|28180|28287|28201|28087|28005|11208
1585152900000|2020-03-25 16:15:00|28238|28181|28285|28253|28411|28345|28238|28131|7325
1585153200000|2020-03-25 16:20:00|28301|28252|28657|28585|28769|28675|28291|28191|6207
1585153500000|2020-03-25 16:25:00|28655|28581|28588|28528|28658|28617|28501|28377|7903
1585153800000|2020-03-25 16:30:00|28586|28529|28488|28425|28593|28529|28411|28302|12936
1585154100000|2020-03-25 16:35:00|28487|28427|28640|28570|28642|28583|28286|28158|17489
1585154400000|2020-03-25 16:40:00|28647|28560|28791|28726|29000|28843|28577|28507|8533
1585154700000|2020-03-25 16:45:00|28788|28722|28953|28868|28966|28928|28751|28641|12697
1585155000000|2020-03-25 16:50:00|28955|28870|28881|28799|29125|29008|28881|28781|13911
1585155300000|2020-03-25 16:55:00|29000|28801|29171|29101|29183|29101|28882|28801|12062
1585155600000|2020-03-25 17:00:00|29169|29070|29358|29254|29500|29402|29079|29042|12039
1585155900000|2020-03-25 17:05:00|29350|29289|29420|29368|29456|29391|29302|29266|6995
1585156200000|2020-03-25 17:10:00|29418|29364|29674|29633|29675|29639|29366|29278|15156
1585156500000|2020-03-25 17:15:00|29672|29640|29792|29702|29891|29811|29632|29419|8383
1585156800000|2020-03-25 17:20:00|29791|29704|29795|29721|29882|29809|29695|29582|7749
1585157100000|2020-03-25 17:25:00|29757|29720|29827|29736|29900|29774|29665|29514|10397
1585157400000|2020-03-25 17:30:00|29825|29748|29923|29856|30029|29917|29803|29736|6672
1585157700000|2020-03-25 17:35:00|29921|29857|29817|29744|30074|29881|29817|29717|12032
1585158000000|2020-03-25 17:40:00|29818|29746|29882|29855|29945|29856|29780|29689|8146
1585158300000|2020-03-25 17:45:00|29891|29868|30349|30282|30391|30331|29881|29840|15906
1585158600000|2020-03-25 17:50:00|30356|30284|30114|30073|30356|30284|30104|29958|16509
1585158900000|2020-03-25 17:55:00|30116|30074|30008|29951|30220|30121|29973|29849|7558
1585159200000|2020-03-25 18:00:00|30073|29980|30021|29953|30155|30076|29978|29836|6204
1585159500000|2020-03-25 18:05:00|30014|29955|30329|30119|30330|30119|29776|29664|9250
1585159800000|2020-03-25 18:10:00|30328|30127|30764|30686|30810|30719|30328|30127|7118
1585160100000|2020-03-25 18:15:00|30763|30687|30949|30779|30969|30785|30736|30686|7903
1585160400000|2020-03-25 18:20:00|30844|30780|30864|30811|30994|30813|30720|30579|9004
1585160700000|2020-03-25 18:25:00|30862|30813|30968|30912|31099|30915|30685|30517|11600
1585161000000|2020-03-25 18:30:00|30912|30907|30544|30494|30985|30907|30544|30473|7297
1585161300000|2020-03-25 18:35:00|30559|30485|30949|30864|31093|30864|30559|30485|15281
1585161600000|2020-03-25 18:40:00|30947|30698|30778|30720|30992|30856|30746|30587|4726
1585161900000|2020-03-25 18:45:00|30798|30722|31075|30993|31153|30994|30789|30667|10973
1585162200000|2020-03-25 18:50:00|31077|30982|31126|30975|31127|30993|30726|30626|10140
1585162500000|2020-03-25 18:55:00|31041|30974|31145|31073|31305|31174|30969|30902|12787
1585162800000|2020-03-25 19:00:00|31144|31087|31303|31259|31554|31397|31106|31046|14780
1585163100000|2020-03-25 19:05:00|31305|31258|30979|30901|31502|31302|30894|30742|13667
1585163400000|2020-03-25 19:10:00|30975|30778|30999|30928|31180|31024|30932|30749|9329
1585163700000|2020-03-25 19:15:00|31130|30930|30714|30663|31130|30989|30699|30541|8911
1585164000000|2020-03-25 19:20:00|30698|30548|30714|30592|30883|30710|30595|30395|18807
1585164300000|2020-03-25 19:25:00|30706|30604|30482|30379|30930|30758|30473|30265|25039
1585164600000|2020-03-25 19:30:00|30472|30385|30451|30422|30618|30541|30422|30358|32087
1585164900000|2020-03-25 19:35:00|30450|30423|30497|30443|30698|30605|30428|30374|27023
1585165200000|2020-03-25 19:40:00|30496|30445|30402|30326|30664|30598|30352|30300|27090
1585165500000|2020-03-25 19:45:00|30400|30328|30284|30222|30462|30382|30187|30125|24270
1585165800000|2020-03-25 19:50:00|30314|30254|29962|29891|30321|30272|29911|29878|76095
1585166100000|2020-03-25 19:55:00|29960|29905|29939|29893|30128|30015|29763|29676|128475
1585229400000|2020-03-26 13:30:00|31949|31500|30888|30669|31950|31500|30620|30330|19524
1585229700000|2020-03-26 13:35:00|31010|30670|31248|30917|31697|30918|30780|30669|8037
1585230000000|2020-03-26 13:40:00|31247|30918|31361|30950|31373|31051|30913|30899|12226
1585230300000|2020-03-26 13:45:00|31342|30951|30985|30894|31342|31152|30940|30799|3515
1585230600000|2020-03-26 13:50:00|30979|30876|31155|31001|31155|31001|30819|30711|9958
1585230900000|2020-03-26 13:55:00|31139|31003|31419|31302|31568|31446|31099|31003|63299
1585231200000|2020-03-26 14:00:00|31415|31303|31358|31298|31415|31362|31233|31000|4960
1585231500000|2020-03-26 14:05:00|31360|31299|31790|31716|31936|31716|31360|31299|8829
1585231800000|2020-03-26 14:10:00|31716|31715|31437|31289|31802|31748|31437|31276|20173
1585232100000|2020-03-26 14:15:00|31433|31291|31434|31310|31739|31597|31397|31191|12378
1585232400000|2020-03-26 14:20:00|31446|31311|31513|31392|31599|31498|31408|31184|5979
1585232700000|2020-03-26 14:25:00|31509|31394|31410|31304|31599|31519|31406|31231|4402
1585233000000|2020-03-26 14:30:00|31408|31305|31996|31848|32000|31903|31401|31305|6104
1585233300000|2020-03-26 14:35:00|31995|31871|31669|31581|31999|31873|31611|31457|9686
1585233600000|2020-03-26 14:40:00|31665|31582|32126|31978|32159|31978|31505|31365|17662
1585233900000|2020-03-26 14:45:00|32124|31980|31950|31865|32199|32097|31884|31804|20058
1585234200000|2020-03-26 14:50:00|31946|31888|32225|32101|32247|32193|31906|31866|11634
1585234500000|2020-03-26 14:55:00|32223|32103|32578|32468|32675|32516|32219|32103|13978
1585234800000|2020-03-26 15:00:00|32546|32469|32895|32748|32895|32748|32428|32270|17947
1585235100000|2020-03-26 15:05:00|32802|32749|32665|32592|32952|32782|32603|32548|27720
1585235400000|2020-03-26 15:10:00|32663|32668|32367|32253|32723|32669|32337|32201|18160
1585235700000|2020-03-26 15:15:00|32366|32255|32584|32511|32695|32525|32365|32255|7265
1585236000000|2020-03-26 15:20:00|32582|32501|32486|32420|32637|32544|32425|32287|7343
1585236300000|2020-03-26 15:25:00|32482|32421|32407|32343|32575|32520|32292|32189|11475
1585236600000|2020-03-26 15:30:00|32405|32311|32691|32552|32700|32587|32292|32256|18613
1585236900000|2020-03-26 15:35:00|32610|32505|32772|32542|32841|32727|32466|32369|15262
1585237200000|2020-03-26 15:40:00|32764|32550|32660|32559|32949|32788|32580|32500|9826
1585237500000|2020-03-26 15:45:00|32658|32561|32441|32361|32658|32561|32387|32312|18206
1585237800000|2020-03-26 15:50:00|32436|32363|32498|32456|32662|32492|32434|32361|13568
1585238100000|2020-03-26 15:55:00|32457|32452|32493|32451|32499|32472|32372|32326|10913
1585238400000|2020-03-26 16:00:00|32491|32452|32443|32380|32613|32492|32364|32255|11661
1585238700000|2020-03-26 16:05:00|32448|32382|32425|32352|32472|32386|32287|32200|9401
1585239000000|2020-03-26 16:10:00|32423|32354|32388|32304|32480|32443|32304|32200|5076
1585239300000|2020-03-26 16:15:00|32386|32305|32296|32247|32386|32306|32264|32234|19625
1585239600000|2020-03-26 16:20:00|32294|32248|32407|32363|32548|32369|32234|32200|16307
1585239900000|2020-03-26 16:25:00|32409|32365|32259|32157|32478|32408|32203|32135|7203
1585240200000|2020-03-26 16:30:00|32255|32159|32218|32178|32276|32219|32156|32081|4723
1585240500000|2020-03-26 16:35:00|32217|32179|32196|32125|32279|32232|32059|31998|13312
1585240800000|2020-03-26 16:40:00|32194|32127|32220|32124|32282|32190|32137|32015|2655
1585241100000|2020-03-26 16:45:00|32218|32083|32136|32071|32218|32129|32100|32039|2700
1585241400000|2020-03-26 16:50:00|32139|32073|32123|32062|32212|32179|32098|32048|14841
1585241700000|2020-03-26 16:55:00|32121|32063|32149|32088|32191|32133|32089|32059|5110
1585242000000|2020-03-26 17:00:00|32145|32080|32053|32001|32154|32097|32021|31974|12225
1585242300000|2020-03-26 17:05:00|32052|32002|31956|31905|32088|32063|31904|31813|16970
1585242600000|2020-03-26 17:10:00|31954|31922|32069|31999|32119|32018|31715|31642|26696
1585242900000|2020-03-26 17:15:00|32068|31984|32134|32075|32155|32075|31966|31923|12698
1585243200000|2020-03-26 17:20:00|32126|32077|32090|32025|32236|32085|32025|31959|14102
1585243500000|2020-03-26 17:25:00|32087|32031|32074|32038|32241|32137|32046|31965|3428
1585243800000|2020-03-26 17:30:00|32072|32025|32082|32031|32121|32068|31891|31847|8036
1585244100000|2020-03-26 17:35:00|32080|32032|32232|32180|32238|32180|32079|32032|3740
1585244400000|2020-03-26 17:40:00|32228|32157|32283|32239|32294|32272|32183|32136|3700
1585244700000|2020-03-26 17:45:00|32273|32205|32314|32264|32315|32268|32152|32112|5814
1585245000000|2020-03-26 17:50:00|32312|32244|32173|32127|32335|32244|32156|32119|4821
1585245300000|2020-03-26 17:55:00|32171|32129|32057|32012|32188|32131|31998|31929|10576
1585245600000|2020-03-26 18:00:00|32055|32014|32182|32151|32273|32171|31987|31920|3905
1585245900000|2020-03-26 18:05:00|32192|32152|31841|31791|32210|32182|31782|31689|14211
1585246200000|2020-03-26 18:10:00|31839|31782|31834|31775|31912|31850|31671|31573|9225
1585246500000|2020-03-26 18:15:00|31865|31788|31913|31868|31957|31898|31795|31749|3582
1585246800000|2020-03-26 18:20:00|31883|31860|32031|32001|32100|32024|31876|31823|7814
1585247100000|2020-03-26 18:25:00|32029|32002|31895|31852|32100|32059|31881|31836|8770
1585247400000|2020-03-26 18:30:00|31896|31854|31869|31810|32038|31906|31825|31785|16809
1585247700000|2020-03-26 18:35:00|31867|31806|31892|31848|32038|31963|31775|31685|18865
1585248000000|2020-03-26 18:40:00|31856|31850|31857|31825|31951|31892|31826|31775|5700
1585248300000|2020-03-26 18:45:00|31893|31828|31829|31789|31901|31853|31779|31737|18708
1585248600000|2020-03-26 18:50:00|31827|31794|31853|31819|31962|31878|31817|31775|9152
1585248900000|2020-03-26 18:55:00|31820|31806|32053|32006|32100|32034|31801|31776|7981
1585249200000|2020-03-26 19:00:00|32052|31914|31968|31937|32100|31999|31934|31898|3030
1585249500000|2020-03-26 19:05:00|31970|31941|31982|31953|32026|31970|31860|31825|2930
1585249800000|2020-03-26 19:10:00|31998|31954|32025|31996|32098|32044|31915|31868|6442
1585250100000|2020-03-26 19:15:00|32028|31966|32026|31998|32073|32024|31907|31857|7159
1585250400000|2020-03-26 19:20:00|32024|31999|31913|31881|32100|32059|31913|31836|8998
1585250700000|2020-03-26 19:25:00|31911|31882|32074|32048|32098|32053|31886|31836|3588
1585251000000|2020-03-26 19:30:00|32073|32053|32200|32180|32248|32198|32073|32016|12665
1585251300000|2020-03-26 19:35:00|32230|32181|32188|32129|32241|32195|32010|31965|10132
1585251600000|2020-03-26 19:40:00|32186|32156|32244|32219|32341|32249|32165|32059|12490
1585251900000|2020-03-26 19:45:00|32237|32202|32159|32082|32247|32202|32092|32055|15620
1585252200000|2020-03-26 19:50:00|32162|32110|32696|32603|32699|32603|32158|32110|56999
1585252500000|2020-03-26 19:55:00|32694|32609|32675|32651|32832|32783|32579|32443|76671
1585315800000|2020-03-27 13:30:00|32000|30885|31398|31218|32000|31438|31368|30800|4007
1585316100000|2020-03-27 13:35:00|31397|31220|31511|31300|31526|31427|31396|31220|5050
1585316400000|2020-03-27 13:40:00|31505|31301|31414|31309|31660|31534|31390|31268|6768
1585316700000|2020-03-27 13:45:00|31423|31311|31183|30900|31423|31314|31019|30823|2930
1585317000000|2020-03-27 13:50:00|31222|30902|30951|30836|31287|31084|30940|30782|9142
1585317300000|2020-03-27 13:55:00|30949|30838|31199|31069|31286|31069|30949|30737|5248
1585317600000|2020-03-27 14:00:00|31200|31049|30955|30845|31200|31049|30838|30741|9742
1585317900000|2020-03-27 14:05:00|30965|30846|31286|31011|31286|31045|30955|30846|3814
1585318200000|2020-03-27 14:10:00|31285|31080|31198|31110|31285|31162|31145|31010|5824
1585318500000|2020-03-27 14:15:00|31196|31111|31068|30956|31196|31112|30971|30842|9058
1585318800000|2020-03-27 14:20:00|31035|30957|31001|30880|31145|31004|30959|30878|7188
1585319100000|2020-03-27 14:25:00|30999|30882|31185|31039|31205|31126|30995|30832|4800
1585319400000|2020-03-27 14:30:00|31140|31041|31001|30923|31167|31060|30921|30682|3528
1585319700000|2020-03-27 14:35:00|31000|30924|31003|30931|31160|30964|30922|30745|3541
1585320000000|2020-03-27 14:40:00|31001|30932|30932|30866|31002|30932|30914|30757|2221
1585320300000|2020-03-27 14:45:00|30931|30868|30891|30714|31016|30893|30837|30653|6052
1585320600000|2020-03-27 14:50:00|30889|30743|30944|30882|30996|30882|30780|30649|3200
1585320900000|2020-03-27 14:55:00|30942|30877|30839|30789|30963|30877|30780|30619|8846
1585321200000|2020-03-27 15:00:00|30815|30774|30844|30789|31000|30810|30802|30726|4196
1585321500000|2020-03-27 15:05:00|30842|30763|30989|30909|31029|30916|30760|30642|3400
1585321800000|2020-03-27 15:10:00|30987|30889|30994|30929|31008|30937|30883|30801|3764
1585322100000|2020-03-27 15:15:00|31000|30935|31042|30974|31230|31177|31000|30865|2800
1585322400000|2020-03-27 15:20:00|31045|30865|30972|30863|31045|30950|30892|30801|4000
1585322700000|2020-03-27 15:25:00|30970|30892|30859|30781|31109|30980|30790|30596|1704
1585323000000|2020-03-27 15:30:00|30860|30785|30940|30882|30950|30897|30833|30677|5608
1585323300000|2020-03-27 15:35:00|30938|30883|30949|30870|31083|30962|30921|30813|9467
1585323600000|2020-03-27 15:40:00|31015|30872|30871|30789|31015|30917|30869|30726|1910
1585323900000|2020-03-27 15:45:00|30870|30791|30905|30842|30948|30851|30807|30689|5333
1585324200000|2020-03-27 15:50:00|30989|30843|30947|30887|31136|30957|30908|30756|4530
1585324500000|2020-03-27 15:55:00|30943|30889|30915|30848|30969|30891|30863|30776|5829
1585324800000|2020-03-27 16:00:00|30913|30849|30853|30781|31026|30926|30853|30636|3500
1585325100000|2020-03-27 16:05:00|30852|30782|30875|30653|30900|30834|30830|30653|3379
1585325400000|2020-03-27 16:10:00|30873|30810|31011|30827|31011|30870|30841|30653|4635
1585325700000|2020-03-27 16:15:00|31010|30828|31105|31013|31120|31013|30902|30790|3900
1585326000000|2020-03-27 16:20:00|31103|31015|31036|30952|31302|31063|31017|30854|4125
1585326300000|2020-03-27 16:25:00|31032|30830|30987|30873|31065|31002|30963|30754|3372
1585326600000|2020-03-27 16:30:00|30977|30877|31114|31003|31202|31053|30919|30877|4200
1585326900000|2020-03-27 16:35:00|31112|31013|31072|31006|31197|31058|31053|30943|2448
1585327200000|2020-03-27 16:40:00|31073|31010|31253|31163|31309|31226|31042|31006|6200
1585327500000|2020-03-27 16:45:00|31251|31165|31073|31009|31251|31194|31073|31009|3216
1585327800000|2020-03-27 16:50:00|31072|31010|31154|31083|31221|31111|31038|30942|3046
1585328100000|2020-03-27 16:55:00|31155|31085|31151|30994|31155|31091|31071|30973|2100
1585328400000|2020-03-27 17:00:00|31154|30973|31213|31148|31311|31248|31113|30973|3089
1585328700000|2020-03-27 17:05:00|31212|31150|31076|31018|31279|31212|31057|31018|5032
1585329000000|2020-03-27 17:10:00|31115|31019|31076|31030|31115|31083|31055|30905|4425
1585329300000|2020-03-27 17:15:00|31075|31031|31079|31044|31101|31057|31038|30912|4651
1585329600000|2020-03-27 17:20:00|31087|31062|31124|31079|31243|31112|31047|30922|5918
1585329900000|2020-03-27 17:25:00|31130|31080|31076|31010|31246|31163|31018|30893|6867
1585330200000|2020-03-27 17:30:00|31074|31012|31152|31109|31177|31119|31043|30981|4300
1585330500000|2020-03-27 17:35:00|31151|31105|31224|31151|31265|31160|31063|30974|9865
1585330800000|2020-03-27 17:40:00|31222|31153|31295|31235|31362|31254|31201|31033|4489
1585331100000|2020-03-27 17:45:00|31294|31236|31402|31336|31464|31384|31253|31111|5900
1585331400000|2020-03-27 17:50:00|31401|31348|31499|31439|31571|31468|31379|31244|5426
1585331700000|2020-03-27 17:55:00|31507|31443|31419|31297|31551|31494|31419|31297|2900
1585332000000|2020-03-27 18:00:00|31417|31362|31335|31282|31419|31376|31319|31214|5518
1585332300000|2020-03-27 18:05:00|31320|31286|31353|31197|31448|31357|31304|31197|6687
1585332600000|2020-03-27 18:10:00|31351|31312|31487|31426|31549|31450|31351|31312|5865
1585332900000|2020-03-27 18:15:00|31495|31428|31506|31451|31551|31479|31425|31356|4092
1585333200000|2020-03-27 18:20:00|31508|31464|31502|31448|31649|31554|31482|31375|2541
1585333500000|2020-03-27 18:25:00|31503|31472|31532|31387|31644|31586|31503|31387|3000
1585333800000|2020-03-27 18:30:00|31530|31468|31640|31603|31660|31618|31528|31466|2555
1585334100000|2020-03-27 18:35:00|31636|31507|31612|31556|31699|31651|31565|31451|4305
1585334400000|2020-03-27 18:40:00|31616|31564|31554|31508|31696|31602|31551|31407|5100
1585334700000|2020-03-27 18:45:00|31553|31510|31600|31560|31628|31578|31513|31400|4862
1585335000000|2020-03-27 18:50:00|31599|31545|31677|31620|31871|31694|31553|31498|7318
1585335300000|2020-03-27 18:55:00|31680|31621|31848|31815|31906|31838|31680|31606|5200
1585335600000|2020-03-27 19:00:00|31847|31817|31927|31859|32056|31922|31787|31659|4621
1585335900000|2020-03-27 19:05:00|31925|31860|32188|31954|32191|32035|31897|31753|5186
1585336200000|2020-03-27 19:10:00|32187|32010|32070|32016|32302|32215|32070|32010|6801
1585336500000|2020-03-27 19:15:00|32069|32022|32192|32133|32290|32188|32004|31894|5050
1585336800000|2020-03-27 19:20:00|32191|32135|32346|32267|32374|32267|32134|31991|9241
1585337100000|2020-03-27 19:25:00|32319|32239|32404|32361|32592|32503|32319|32239|7775
1585337400000|2020-03-27 19:30:00|32400|32359|32370|32326|32543|32457|32336|32236|10433
1585337700000|2020-03-27 19:35:00|32369|32323|32151|32073|32370|32323|32141|32068|9143
1585338000000|2020-03-27 19:40:00|32149|32074|32034|31969|32149|32074|31988|31872|9983
1585338300000|2020-03-27 19:45:00|32090|31971|31951|31878|32168|32093|31900|31784|15210
1585338600000|2020-03-27 19:50:00|31898|31775|31316|31225|32042|31807|31316|31224|52485
1585338900000|2020-03-27 19:55:00|31315|31227|31342|31300|31669|31509|31260|31195|73295
1585575000000|2020-03-30 13:30:00|32130|31101|31183|30801|32130|32000|31101|30602|13437
1585575300000|2020-03-30 13:35:00|31064|30802|30886|30656|31534|31010|30886|30656|8553
1585575600000|2020-03-30 13:40:00|30885|30769|31000|30770|31149|30889|30885|30739|7700
1585575900000|2020-03-30 13:45:00|31062|30739|30999|30896|31138|30911|30910|30739|7350
1585576200000|2020-03-30 13:50:00|30998|30897|31247|31091|31248|31150|30998|30896|3575
1585576500000|2020-03-30 13:55:00|31246|31094|31310|31182|31381|31214|31199|31090|4600
1585576800000|2020-03-30 14:00:00|31309|31198|30925|30721|31309|31199|30925|30700|7716
1585577100000|2020-03-30 14:05:00|30924|30746|30913|30801|31013|30901|30837|30700|10926
1585577400000|2020-03-30 14:10:00|30912|30700|31165|31094|31200|31094|30854|30700|6985
1585577700000|2020-03-30 14:15:00|31167|31095|31049|30944|31290|31207|31034|30899|3382
1585578000000|2020-03-30 14:20:00|31047|30948|31121|31024|31226|31113|31047|30913|8996
1585578300000|2020-03-30 14:25:00|31120|31002|31001|30926|31120|31017|30940|30803|3754
1585578600000|2020-03-30 14:30:00|31000|30928|31146|31073|31200|31111|30997|30925|6940
1585578900000|2020-03-30 14:35:00|31161|31092|31333|31267|31432|31267|31161|31092|7160
1585579200000|2020-03-30 14:40:00|31336|31269|31198|31129|31501|31383|31164|31014|7011
1585579500000|2020-03-30 14:45:00|31196|31131|31338|31292|31344|31292|31183|31125|5463
1585579800000|2020-03-30 14:50:00|31455|31294|31270|31214|31455|31353|31267|31158|8407
1585580100000|2020-03-30 14:55:00|31269|31215|31480|31393|31501|31417|31179|31158|11814
1585580400000|2020-03-30 15:00:00|31479|31395|31566|31483|31699|31525|31412|31232|4858
1585580700000|2020-03-30 15:05:00|31565|31400|31495|31438|31594|31518|31416|31277|5131
1585581000000|2020-03-30 15:10:00|31494|31439|31696|31571|31816|31677|31461|31373|3787
1585581300000|2020-03-30 15:15:00|31623|31563|31731|31632|31761|31632|31523|31447|3300
1585581600000|2020-03-30 15:20:00|31705|31633|31718|31675|31731|31677|31633|31557|4376
1585581900000|2020-03-30 15:25:00|31676|31658|31717|31677|31718|31699|31585|31502|6426
1585582200000|2020-03-30 15:30:00|31697|31680|31790|31712|31851|31717|31647|31515|6417
1585582500000|2020-03-30 15:35:00|31789|31751|31677|31605|31850|31789|31659|31572|5772
1585582800000|2020-03-30 15:40:00|31711|31636|31774|31703|31814|31764|31711|31636|3500
1585583100000|2020-03-30 15:45:00|31772|31700|31700|31643|31850|31723|31694|31544|1418
1585583400000|2020-03-30 15:50:00|31697|31641|31765|31599|31773|31668|31568|31463|3500
1585583700000|2020-03-30 15:55:00|31648|31492|31632|31582|31850|31696|31618|31492|2352
1585584000000|2020-03-30 16:00:00|31636|31584|31602|31502|31693|31620|31539|31471|4042
1585584300000|2020-03-30 16:05:00|31593|31504|31464|31420|31593|31533|31420|31279|5474
1585584600000|2020-03-30 16:10:00|31463|31422|31525|31482|31669|31560|31454|31385|4051
1585584900000|2020-03-30 16:15:00|31533|31483|31631|31589|31684|31615|31474|31384|5050
1585585200000|2020-03-30 16:20:00|31630|31592|31577|31525|31635|31613|31515|31399|4729
1585585500000|2020-03-30 16:25:00|31596|31527|31598|31561|31609|31563|31575|31527|620
1585585800000|2020-03-30 16:30:00|31597|31560|31568|31519|31637|31587|31504|31415|4217
1585586100000|2020-03-30 16:35:00|31566|31505|31595|31551|31673|31551|31470|31414|2100
1585586400000|2020-03-30 16:40:00|31593|31524|31557|31524|31595|31539|31530|31512|2607
1585586700000|2020-03-30 16:45:00|31556|31525|31553|31511|31576|31544|31515|31494|4701
1585587000000|2020-03-30 16:50:00|31549|31513|31727|31687|31782|31687|31549|31513|2707
1585587300000|2020-03-30 16:55:00|31726|31685|31750|31703|31799|31731|31683|31632|2016
1585587600000|2020-03-30 17:00:00|31744|31696|31666|31629|31750|31703|31622|31515|5200
1585587900000|2020-03-30 17:05:00|31665|31624|31701|31639|31730|31688|31629|31563|6222
1585588200000|2020-03-30 17:10:00|31700|31641|31715|31680|31730|31695|31661|31638|2319
1585588500000|2020-03-30 17:15:00|31719|31681|31675|31638|31850|31796|31674|31563|5041
1585588800000|2020-03-30 17:20:00|31673|31563|31678|31615|31716|31644|31508|31348|2529
1585589100000|2020-03-30 17:25:00|31677|31612|31684|31649|31789|31700|31643|31556|1814
1585589400000|2020-03-30 17:30:00|31736|31650|31692|31632|31736|31662|31626|31599|1137
1585589700000|2020-03-30 17:35:00|31676|31633|31692|31624|31736|31675|31607|31528|2513
1585590000000|2020-03-30 17:40:00|31690|31659|31628|31557|31690|31659|31565|31445|1425
1585590300000|2020-03-30 17:45:00|31626|31559|31594|31538|31628|31595|31515|31479|3858
1585590600000|2020-03-30 17:50:00|31592|31522|31552|31510|31592|31537|31509|31446|1706
1585590900000|2020-03-30 17:55:00|31550|31511|31597|31559|31654|31597|31510|31470|6000
1585591200000|2020-03-30 18:00:00|31596|31558|31546|31503|31597|31588|31534|31401|5790
1585591500000|2020-03-30 18:05:00|31549|31507|31541|31472|31594|31571|31494|31401|2100
1585591800000|2020-03-30 18:10:00|31539|31504|31479|31414|31539|31505|31405|31365|3835
1585592100000|2020-03-30 18:15:00|31470|31416|31466|31410|31554|31460|31425|31366|2600
1585592400000|2020-03-30 18:20:00|31464|31412|31378|31321|31500|31429|31290|31180|2727
1585592700000|2020-03-30 18:25:00|31376|31323|31427|31374|31431|31386|31267|31172|2772
1585593000000|2020-03-30 18:30:00|31425|31354|31527|31465|31634|31495|31365|31326|1700
1585593300000|2020-03-30 18:35:00|31525|31466|31625|31566|31670|31582|31507|31465|4332
1585593600000|2020-03-30 18:40:00|31622|31567|31763|31699|31844|31716|31622|31567|4215
1585593900000|2020-03-30 18:45:00|31830|31762|31808|31719|31934|31803|31741|31684|5468
1585594200000|2020-03-30 18:50:00|31807|31720|31842|31792|31959|31833|31771|31716|3101
1585594500000|2020-03-30 18:55:00|31841|31795|31598|31542|31841|31811|31568|31456|5174
1585594800000|2020-03-30 19:00:00|31625|31543|31660|31590|31778|31652|31618|31470|1762
1585595100000|2020-03-30 19:05:00|31654|31589|31701|31669|31776|31697|31584|31471|4840
1585595400000|2020-03-30 19:10:00|31695|31641|31778|31724|31819|31734|31676|31626|1308
1585595700000|2020-03-30 19:15:00|31776|31717|31840|31798|31855|31802|31724|31660|4152
1585596000000|2020-03-30 19:20:00|31839|31791|31610|31566|31957|31848|31600|31566|8063
1585596300000|2020-03-30 19:25:00|31615|31567|31637|31557|31656|31621|31396|31203|3935
1585596600000|2020-03-30 19:30:00|31635|31577|31599|31526|31700|31625|31587|31477|1804
1585596900000|2020-03-30 19:35:00|31598|31528|31804|31732|31805|31765|31577|31422|3163
1585597200000|2020-03-30 19:40:00|31799|31734|31806|31738|31950|31826|31746|31657|8166
1585597500000|2020-03-30 19:45:00|31779|31724|31780|31729|31929|31835|31760|31660|6846
1585597800000|2020-03-30 19:50:00|31784|31754|31956|31880|32170|32017|31720|31631|16075
1585598100000|2020-03-30 19:55:00|31931|31850|31819|31745|31973|31902|31738|31669|20001
1585661400000|2020-03-31 13:30:00|31820|30966|31247|31012|31820|31225|30916|30661|15600
1585661700000|2020-03-31 13:35:00|31187|31013|31191|31021|31200|31021|30788|30673|10957
1585662000000|2020-03-31 13:40:00|31190|31050|31315|31059|31432|31231|31186|31050|4665
1585662300000|2020-03-31 13:45:00|31314|31060|30998|30872|31314|31102|30998|30736|4145
1585662600000|2020-03-31 13:50:00|30996|30873|31051|30943|31105|30943|30750|30673|10340
1585662900000|2020-03-31 13:55:00|31059|30944|30871|30779|31059|30950|30871|30779|2800
1585663200000|2020-03-31 14:00:00|30873|30780|30923|30861|31100|30971|30865|30779|8498
1585663500000|2020-03-31 14:05:00|30924|30862|30885|30827|31072|30979|30885|30775|8878
1585663800000|2020-03-31 14:10:00|30894|30829|31056|30981|31056|30981|30860|30776|5200
1585664100000|2020-03-31 14:15:00|31055|30983|31017|30964|31072|31041|30962|30830|6703
1585664400000|2020-03-31 14:20:00|31016|30918|30900|30870|31017|30989|30874|30830|5600
1585664700000|2020-03-31 14:25:00|30884|30869|30529|30450|30884|30869|30480|30351|6636
1585665000000|2020-03-31 14:30:00|30573|30454|30557|30495|30678|30585|30454|30400|7194
1585665300000|2020-03-31 14:35:00|30554|30481|30511|30455|30583|30538|30476|30400|3722
1585665600000|2020-03-31 14:40:00|30510|30452|30457|30386|30510|30464|30337|30301|5060
1585665900000|2020-03-31 14:45:00|30386|30384|30448|30378|30542|30499|30385|30308|4514
1585666200000|2020-03-31 14:50:00|30446|30380|30766|30655|30781|30686|30419|30317|6718
1585666500000|2020-03-31 14:55:00|30762|30656|30665|30594|30835|30751|30665|30558|7368
1585666800000|2020-03-31 15:00:00|30664|30583|30681|30601|30749|30681|30661|30477|5346
1585667100000|2020-03-31 15:05:00|30680|30603|30868|30765|30961|30829|30679|30603|6628
1585667400000|2020-03-31 15:10:00|30843|30767|30786|30715|31029|30858|30772|30705|4223
1585667700000|2020-03-31 15:15:00|30784|30717|30698|30609|30888|30804|30698|30496|3334
1585668000000|2020-03-31 15:20:00|30702|30613|30615|30551|30747|30717|30558|30383|5425
1585668300000|2020-03-31 15:25:00|30643|30576|30635|30565|30735|30637|30622|30451|3159
1585668600000|2020-03-31 15:30:00|30634|30574|30579|30531|30692|30644|30560|30485|4602
1585668900000|2020-03-31 15:35:00|30578|30543|30475|30432|30578|30546|30472|30395|4500
1585669200000|2020-03-31 15:40:00|30478|30443|30520|30479|30579|30544|30478|30430|3842
1585669500000|2020-03-31 15:45:00|30519|30480|30590|30539|30638|30586|30518|30444|5078
1585669800000|2020-03-31 15:50:00|30637|30543|30583|30530|30637|30579|30526|30446|4971
1585670100000|2020-03-31 15:55:00|30598|30551|30752|30602|30779|30703|30555|30481|3159
1585670400000|2020-03-31 16:00:00|30748|30605|30619|30522|30748|30633|30594|30448|1570
1585670700000|2020-03-31 16:05:00|30618|30523|30678|30634|30716|30650|30618|30516|4611
1585671000000|2020-03-31 16:10:00|30681|30638|30629|30537|30751|30668|30629|30488|1200
1585671300000|2020-03-31 16:15:00|30628|30561|30577|30517|30681|30628|30527|30444|5234
1585671600000|2020-03-31 16:20:00|30596|30518|30541|30490|30681|30608|30488|30444|3034
1585671900000|2020-03-31 16:25:00|30540|30472|30524|30495|30540|30497|30480|30444|5051
1585672200000|2020-03-31 16:30:00|30523|30498|30566|30536|30600|30551|30472|30444|6317
1585672500000|2020-03-31 16:35:00|30576|30537|30496|30417|30581|30548|30496|30417|5585
1585672800000|2020-03-31 16:40:00|30494|30418|30557|30515|30600|30561|30492|30411|1807
1585673100000|2020-03-31 16:45:00|30556|30516|30600|30556|30600|30560|30512|30395|4609
1585673400000|2020-03-31 16:50:00|30582|30553|30547|30499|30600|30562|30487|30404|3773
1585673700000|2020-03-31 16:55:00|30545|30489|30472|30429|30569|30513|30451|30369|5491
1585674000000|2020-03-31 17:00:00|30470|30424|30495|30449|30598|30547|30465|30423|2508
1585674300000|2020-03-31 17:05:00|30493|30451|30557|30492|30580|30492|30418|30354|6666
1585674600000|2020-03-31 17:10:00|30556|30493|30625|30557|30718|30582|30477|30422|3524
1585674900000|2020-03-31 17:15:00|30599|30555|30679|30606|30750|30606|30561|30434|3928
1585675200000|2020-03-31 17:20:00|30665|30596|30694|30607|30694|30607|30559|30440|9750
1585675500000|2020-03-31 17:25:00|30645|30608|30564|30503|30694|30625|30564|30440|3235
1585675800000|2020-03-31 17:30:00|30563|30507|30694|30628|30694|30641|30529|30440|2718
1585676100000|2020-03-31 17:35:00|30691|30630|30633|30573|30694|30632|30622|30573|2518
1585676400000|2020-03-31 17:40:00|30631|30574|30642|30585|30666|30630|30572|30453|12079
1585676700000|2020-03-31 17:45:00|30681|30593|30689|30658|30694|30658|30607|30516|2316
1585677000000|2020-03-31 17:50:00|30673|30640|30664|30589|30694|30664|30635|30588|3218
1585677300000|2020-03-31 17:55:00|30690|30612|30783|30738|30817|30738|30663|30549|4596
1585677600000|2020-03-31 18:00:00|30759|30735|30792|30730|30874|30814|30718|30655|5612
1585677900000|2020-03-31 18:05:00|30790|30734|30787|30733|30873|30777|30713|30655|8346
1585678200000|2020-03-31 18:10:00|30759|30717|30728|30603|30822|30771|30728|30603|4206
1585678500000|2020-03-31 18:15:00|30726|30557|30662|30630|30777|30720|30630|30552|3563
1585678800000|2020-03-31 18:20:00|30700|30631|30685|30638|30700|30647|30612|30500|3020
1585679100000|2020-03-31 18:25:00|30684|30642|30728|30685|30845|30701|30675|30607|1604
1585679400000|2020-03-31 18:30:00|30727|30683|30698|30642|30727|30683|30622|30583|2759
1585679700000|2020-03-31 18:35:00|30696|30643|30693|30658|30715|30687|30653|30614|2164
1585680000000|2020-03-31 18:40:00|30691|30642|30563|30516|30691|30652|30563|30500|1697
1585680300000|2020-03-31 18:45:00|30538|30500|30562|30521|30667|30596|30500|30441|11889
1585680600000|2020-03-31 18:50:00|30586|30522|30541|30479|30675|30587|30500|30440|4177
1585680900000|2020-03-31 18:55:00|30537|30483|30576|30515|30654|30546|30510|30475|6309
1585681200000|2020-03-31 19:00:00|30575|30530|30558|30510|30681|30611|30531|30445|4080
1585681500000|2020-03-31 19:05:00|30557|30490|30492|30465|30557|30514|30492|30440|4694
1585681800000|2020-03-31 19:10:00|30491|30464|30404|30361|30491|30464|30358|30316|9433
1585682100000|2020-03-31 19:15:00|30418|30363|30317|30258|30457|30399|30317|30223|6911
1585682400000|2020-03-31 19:20:00|30328|30213|30193|30158|30328|30273|30192|30146|2922
1585682700000|2020-03-31 19:25:00|30195|30162|30320|30293|30373|30314|30195|30162|7352
1585683000000|2020-03-31 19:30:00|30325|30294|30403|30338|30423|30380|30313|30224|5383
1585683300000|2020-03-31 19:35:00|30372|30339|30341|30311|30400|30353|30264|30227|9414
1585683600000|2020-03-31 19:40:00|30340|30310|30274|30240|30391|30374|30258|30176|7525
1585683900000|2020-03-31 19:45:00|30271|30242|30119|30052|30297|30248|30087|30006|22367
1585684200000|2020-03-31 19:50:00|30239|30053|30138|30024|30366|30299|29988|29932|38000
1585684500000|2020-03-31 19:55:00|30141|30029|30125|30083|30196|30141|29981|29918|35089
1585747800000|2020-04-01 13:30:00|28932|28700|29003|28906|29401|29036|28676|28500|20272
1585748100000|2020-04-01 13:35:00|29002|28633|29024|28885|29266|29000|28915|28633|10173
1585748400000|2020-04-01 13:40:00|29029|28884|29086|28965|29100|29007|28942|28734|9946
1585748700000|2020-04-01 13:45:00|29084|28977|29296|29170|29297|29171|29028|28954|12010
1585749000000|2020-04-01 13:50:00|29294|29174|29337|29247|29364|29301|29199|29174|8756
1585749300000|2020-04-01 13:55:00|29261|29232|29277|29187|29401|29274|29195|29011|8125
1585749600000|2020-04-01 14:00:00|29276|29188|29250|29118|29355|29209|29124|29011|6700
1585749900000|2020-04-01 14:05:00|29248|29138|29321|29213|29322|29270|29144|29011|6512
1585750200000|2020-04-01 14:10:00|29305|29221|29301|29239|29305|29239|29151|29043|5802
1585750500000|2020-04-01 14:15:00|29299|29246|29739|29647|29800|29701|29299|29243|21844
1585750800000|2020-04-01 14:20:00|29738|29653|29885|29704|30001|29804|29687|29653|14903
1585751100000|2020-04-01 14:25:00|29884|29706|29950|29812|30028|29904|29794|29690|4410
1585751400000|2020-04-01 14:30:00|29962|29814|30072|29996|30181|30001|29940|29810|4479
1585751700000|2020-04-01 14:35:00|30070|29997|29855|29730|30140|29997|29850|29657|5583
1585752000000|2020-04-01 14:40:00|29942|29737|29809|29721|29942|29855|29787|29657|3266
1585752300000|2020-04-01 14:45:00|29808|29722|29803|29728|29942|29816|29803|29722|2500
1585752600000|2020-04-01 14:50:00|29802|29729|29677|29608|29802|29729|29536|29419|6931
1585752900000|2020-04-01 14:55:00|29653|29588|29583|29511|29685|29591|29544|29432|2600
1585753200000|2020-04-01 15:00:00|29585|29513|29580|29527|29608|29555|29467|29338|4472
1585753500000|2020-04-01 15:05:00|29553|29526|29466|29386|29584|29526|29430|29342|1605
1585753800000|2020-04-01 15:10:00|29465|29387|29450|29388|29587|29512|29450|29341|2600
1585754100000|2020-04-01 15:15:00|29527|29389|29389|29237|29527|29391|29371|29235|1800
1585754400000|2020-04-01 15:20:00|29354|29321|29198|29130|29400|29374|29191|29053|2400
1585754700000|2020-04-01 15:25:00|29197|29128|29122|29068|29198|29128|28975|28901|8244
1585755000000|2020-04-01 15:30:00|29121|29058|29137|29075|29188|29124|29053|29020|4926
1585755300000|2020-04-01 15:35:00|29139|29138|29200|29113|29372|29241|29139|29038|3113
1585755600000|2020-04-01 15:40:00|29166|29133|29268|29077|29268|29133|29044|29000|3921
1585755900000|2020-04-01 15:45:00|29139|29078|29113|29035|29255|29097|29037|29000|3300
1585756200000|2020-04-01 15:50:00|29092|29039|29097|29036|29113|29069|29051|29000|3405
1585756500000|2020-04-01 15:55:00|29106|29038|29082|29025|29231|29106|29072|29000|1600
1585756800000|2020-04-01 16:00:00|29136|29048|29036|29000|29136|29048|29020|29000|4569
1585757100000|2020-04-01 16:05:00|29034|29001|29070|29028|29122|29087|29024|29000|8886
1585757400000|2020-04-01 16:10:00|29069|29029|29050|29010|29078|29069|29025|29000|3400
1585757700000|2020-04-01 16:15:00|29051|29012|29057|29013|29109|29042|28989|28943|11517
1585758000000|2020-04-01 16:20:00|29055|29015|29248|29201|29276|29228|29051|29015|1800
1585758300000|2020-04-01 16:25:00|29247|29203|29184|29114|29247|29204|29071|28999|3908
1585758600000|2020-04-01 16:30:00|29182|29116|29271|29221|29340|29252|29181|29086|3330
1585758900000|2020-04-01 16:35:00|29268|29223|29178|29132|29268|29223|29164|29036|2100
1585759200000|2020-04-01 16:40:00|29175|29134|29221|29165|29366|29262|29174|29122|5002
1585759500000|2020-04-01 16:45:00|29220|29140|29120|29058|29220|29141|29096|28999|3795
1585759800000|2020-04-01 16:50:00|29113|29060|29233|29159|29269|29180|29082|28999|4600
1585760100000|2020-04-01 16:55:00|29231|29161|29268|29208|29300|29251|29199|29147|3264
1585760400000|2020-04-01 17:00:00|29266|29144|29302|29255|29351|29255|29192|29060|5322
1585760700000|2020-04-01 17:05:00|29300|29256|29255|29220|29302|29258|29205|29060|4800
1585761000000|2020-04-01 17:10:00|29254|29201|29208|29043|29307|29270|29200|29043|7000
1585761300000|2020-04-01 17:15:00|29206|29044|29204|29170|29220|29173|29121|29000|3364
1585761600000|2020-04-01 17:20:00|29202|29154|29234|29184|29320|29193|29167|29129|7649
1585761900000|2020-04-01 17:25:00|29219|29185|29175|29115|29324|29222|29157|29012|1886
1585762200000|2020-04-01 17:30:00|29174|29048|29100|29044|29174|29114|29043|29000|6188
1585762500000|2020-04-01 17:35:00|29098|29000|29078|29036|29100|29057|29032|28999|3491
1585762800000|2020-04-01 17:40:00|29077|29037|29198|29149|29205|29149|29077|28999|5724
1585763100000|2020-04-01 17:45:00|29195|29147|29245|29193|29366|29283|29147|29069|8700
1585763400000|2020-04-01 17:50:00|29243|29200|29361|29289|29400|29347|29215|29065|5669
1585763700000|2020-04-01 17:55:00|29347|29291|29217|29174|29347|29301|29216|29073|4710
1585764000000|2020-04-01 18:00:00|29216|29155|29283|29224|29339|29290|29118|29074|6825
1585764300000|2020-04-01 18:05:00|29316|29226|29281|29228|29400|29343|29255|29119|4627
1585764600000|2020-04-01 18:10:00|29279|29230|29189|29147|29279|29231|29124|29054|7417
1585764900000|2020-04-01 18:15:00|29191|29150|29189|29151|29256|29223|29188|29080|7668
1585765200000|2020-04-01 18:20:00|29212|29188|29092|29040|29247|29204|29070|28999|5394
1585765500000|2020-04-01 18:25:00|29091|29091|29146|29096|29151|29126|29052|28999|5100
1585765800000|2020-04-01 18:30:00|29144|29080|29113|29038|29144|29084|28982|28883|8604
1585766100000|2020-04-01 18:35:00|29111|29040|29194|29149|29200|29167|29067|28999|4300
1585766400000|2020-04-01 18:40:00|29153|29148|29104|29035|29253|29187|29083|28999|5944
1585766700000|2020-04-01 18:45:00|29103|29038|29252|29210|29300|29263|29060|28999|10349
1585767000000|2020-04-01 18:50:00|29245|29203|29241|29202|29300|29254|29218|29192|5224
1585767300000|2020-04-01 18:55:00|29239|29197|29069|29038|29290|29239|29064|29004|8334
1585767600000|2020-04-01 19:00:00|29068|29036|28913|28868|29108|29070|28882|28800|9000
1585767900000|2020-04-01 19:05:00|28911|28870|28935|28881|28987|28946|28857|28800|6673
1585768200000|2020-04-01 19:10:00|28933|28854|28756|28712|28954|28912|28756|28712|6184
1585768500000|2020-04-01 19:15:00|28783|28730|28912|28863|28960|28893|28771|28730|6627
1585768800000|2020-04-01 19:20:00|28910|28864|28755|28712|28950|28914|28734|28706|5411
1585769100000|2020-04-01 19:25:00|28753|28735|28732|28689|28800|28762|28690|28600|9222
1585769400000|2020-04-01 19:30:00|28730|28690|28620|28567|28771|28742|28620|28558|8869
1585769700000|2020-04-01 19:35:00|28621|28558|28458|28428|28637|28594|28445|28358|13673
1585770000000|2020-04-01 19:40:00|28457|28429|28405|28359|28619|28496|28391|28302|18465
1585770300000|2020-04-01 19:45:00|28403|28382|28644|28601|28703|28631|28403|28382|12976
1585770600000|2020-04-01 19:50:00|28643|28567|28660|28590|28726|28590|28382|28300|54190
1585770900000|2020-04-01 19:55:00|28712|28619|28725|28714|28828|28762|28624|28589|54855
1585834200000|2020-04-02 13:30:00|30072|28200|29675|29343|30072|29361|29085|28200|17791
1585834500000|2020-04-02 13:35:00|29674|29395|29367|28979|29675|29533|29367|28901|4750
1585834800000|2020-04-02 13:40:00|29365|28980|29239|28914|29365|29296|29239|28900|8983
1585835100000|2020-04-02 13:45:00|29237|28915|29127|28920|29242|29192|28928|28900|6300
1585835400000|2020-04-02 13:50:00|29125|28922|29100|29001|29240|29051|28941|28900|13167
1585835700000|2020-04-02 13:55:00|29236|28922|29500|29370|29500|29398|29162|28922|2700
1585836000000|2020-04-02 14:00:00|29600|29430|29636|29566|29660|29574|29483|29353|6195
1585836300000|2020-04-02 14:05:00|29629|29483|29680|29524|29814|29700|29526|29483|7757
1585836600000|2020-04-02 14:10:00|29696|29526|29631|29567|29824|29685|29621|29512|5203
1585836900000|2020-04-02 14:15:00|29629|29524|29737|29609|29813|29706|29552|29500|6000
1585837200000|2020-04-02 14:20:00|29735|29611|29738|29651|29935|29762|29721|29590|4431
1585837500000|2020-04-02 14:25:00|29736|29652|29715|29636|29771|29674|29634|29500|2302
1585837800000|2020-04-02 14:30:00|29713|29547|29854|29767|29975|29792|29641|29547|2620
1585838100000|2020-04-02 14:35:00|29856|29768|30210|29892|30210|30046|29856|29768|4430
1585838400000|2020-04-02 14:40:00|30025|29899|29757|29700|30048|29905|29739|29595|6365
1585838700000|2020-04-02 14:45:00|29758|29699|29683|29566|29918|29744|29631|29562|4200
1585839000000|2020-04-02 14:50:00|29681|29568|29599|29451|29725|29574|29511|29402|2965
1585839300000|2020-04-02 14:55:00|29622|29465|29727|29603|29800|29709|29622|29422|3055
1585839600000|2020-04-02 15:00:00|29725|29604|29850|29722|29998|29770|29654|29540|6100
1585839900000|2020-04-02 15:05:00|29830|29724|29818|29776|29999|29921|29758|29702|11413
1585840200000|2020-04-02 15:10:00|29819|29775|29697|29627|29894|29820|29682|29560|4267
1585840500000|2020-04-02 15:15:00|29710|29629|29780|29638|29962|29835|29710|29603|5668
1585840800000|2020-04-02 15:20:00|29778|29641|29717|29620|29778|29669|29523|29400|10707
1585841100000|2020-04-02 15:25:00|29715|29621|29709|29623|29772|29655|29639|29620|8748
1585841400000|2020-04-02 15:30:00|29701|29620|29753|29696|29860|29763|29701|29620|3166
1585841700000|2020-04-02 15:35:00|29751|29697|29769|29696|29880|29797|29734|29620|600
1585842000000|2020-04-02 15:40:00|29768|29698|29827|29775|29872|29793|29767|29641|7166
1585842300000|2020-04-02 15:45:00|29825|29760|29799|29734|29837|29788|29772|29731|3252
1585842600000|2020-04-02 15:50:00|29798|29733|29797|29707|29803|29740|29663|29592|2633
1585842900000|2020-04-02 15:55:00|29764|29715|29871|29787|29944|29836|29764|29705|3395
1585843200000|2020-04-02 16:00:00|29870|29825|29922|29833|29942|29871|29800|29697|5700
1585843500000|2020-04-02 16:05:00|29898|29834|30027|29961|30137|30033|29898|29834|2600
1585843800000|2020-04-02 16:10:00|30026|29877|30056|29996|30150|30026|29979|29877|1694
1585844100000|2020-04-02 16:15:00|30045|29962|30018|29971|30052|30014|30002|29873|5761
1585844400000|2020-04-02 16:20:00|30019|29885|29901|29866|30044|29955|29890|29808|7825
1585844700000|2020-04-02 16:25:00|29899|29885|30004|29963|30042|29977|29882|29845|4972
1585845000000|2020-04-02 16:30:00|30031|29965|29952|29915|30122|30007|29915|29857|7600
1585845300000|2020-04-02 16:35:00|29939|29928|30026|29974|30062|30000|29937|29887|8469
1585845600000|2020-04-02 16:40:00|30025|29961|30142|30071|30233|30136|29974|29961|6507
1585845900000|2020-04-02 16:45:00|30140|30072|30326|30269|30346|30269|30124|30071|6200
1585846200000|2020-04-02 16:50:00|30324|30270|30344|30280|30416|30324|30303|30270|5197
1585846500000|2020-04-02 16:55:00|30342|30281|30344|30299|30389|30304|30301|30218|3700
1585846800000|2020-04-02 17:00:00|30343|30218|30292|30255|30391|30333|30256|30218|5826
1585847100000|2020-04-02 17:05:00|30307|30270|30074|29993|30312|30271|30062|29993|12228
1585847400000|2020-04-02 17:10:00|30050|30009|30164|30101|30201|30134|30023|29925|5753
1585847700000|2020-04-02 17:15:00|30171|30103|30072|30016|30176|30126|30044|29952|6870
1585848000000|2020-04-02 17:20:00|30070|30017|30052|30007|30104|30056|30016|29927|5516
1585848300000|2020-04-02 17:25:00|30067|30008|30027|29975|30082|30022|29983|29928|11102
1585848600000|2020-04-02 17:30:00|30026|29967|29980|29944|30027|29978|29949|29929|12676
1585848900000|2020-04-02 17:35:00|29999|29973|29974|29955|29999|29980|29953|29944|14005
1585849200000|2020-04-02 17:40:00|29975|29956|30117|30057|30135|30057|29968|29956|8400
1585849500000|2020-04-02 17:45:00|30135|30058|30091|30058|30150|30107|30037|29961|5800
1585849800000|2020-04-02 17:50:00|30087|30056|30148|30099|30150|30117|30058|30023|3635
1585850100000|2020-04-02 17:55:00|30146|30100|30121|30082|30197|30159|30111|30077|7600
1585850400000|2020-04-02 18:00:00|30119|30083|30050|30003|30132|30089|30020|29953|7400
1585850700000|2020-04-02 18:05:00|30046|30004|29896|29868|30075|30004|29896|29868|8012
1585851000000|2020-04-02 18:10:00|29895|29881|29910|29878|29970|29930|29890|29868|18424
1585851300000|2020-04-02 18:15:00|29915|29880|29692|29652|29962|29911|29691|29600|13651
1585851600000|2020-04-02 18:20:00|29696|29653|29760|29721|29800|29732|29687|29653|9046
1585851900000|2020-04-02 18:25:00|29759|29727|29841|29778|29842|29817|29753|29727|15658
1585852200000|2020-04-02 18:30:00|29809|29784|29784|29750|29838|29795|29764|29717|12899
1585852500000|2020-04-02 18:35:00|29791|29768|29850|29826|29891|29858|29783|29738|11044
1585852800000|2020-04-02 18:40:00|29849|29827|29768|29731|29849|29827|29740|29717|15964
1585853100000|2020-04-02 18:45:00|29769|29733|29808|29776|29898|29821|29765|29733|7734
1585853400000|2020-04-02 18:50:00|29826|29777|29967|29859|30088|30028|29785|29718|14737
1585853700000|2020-04-02 18:55:00|29965|29905|30200|30005|30200|30036|29923|29859|4862
1585854000000|2020-04-02 19:00:00|30187|30045|30231|30171|30235|30187|30174|30045|6916
1585854300000|2020-04-02 19:05:00|30224|30130|30345|30292|30369|30294|30146|30071|8900
1585854600000|2020-04-02 19:10:00|30343|30293|30298|30235|30397|30324|30268|30175|8828
1585854900000|2020-04-02 19:15:00|30299|30236|30327|30284|30390|30306|30272|30200|8000
1585855200000|2020-04-02 19:20:00|30340|30285|30213|30160|30340|30287|30203|30158|12814
1585855500000|2020-04-02 19:25:00|30200|30184|30148|30124|30214|30184|30147|30107|10228
1585855800000|2020-04-02 19:30:00|30150|30125|29957|29921|30162|30131|29935|29914|20597
1585856100000|2020-04-02 19:35:00|29955|29920|29956|29922|30034|29992|29924|29856|20473
1585856400000|2020-04-02 19:40:00|29961|29893|30090|30033|30099|30034|29919|29868|13364
1585856700000|2020-04-02 19:45:00|30089|30034|30080|30014|30137|30093|30041|29976|18590
1585857000000|2020-04-02 19:50:00|30086|30015|30309|30264|30400|30309|30086|30015|20175
1585857300000|2020-04-02 19:55:00|30314|30261|30350|30330|30399|30365|30234|30177|37474
1585920600000|2020-04-03 13:30:00|30536|30069|30297|30106|30536|30268|29989|29676|12024
1585920900000|2020-04-03 13:35:00|30296|30111|30259|30156|30444|30188|30122|30071|7050
1585921200000|2020-04-03 13:40:00|30258|30182|30178|30123|30350|30230|30124|30071|6837
1585921500000|2020-04-03 13:45:00|30176|30073|30122|30030|30177|30130|30073|29982|18741
1585921800000|2020-04-03 13:50:00|30120|29974|30099|30027|30130|30044|29895|29801|6493
1585922100000|2020-04-03 13:55:00|30096|30058|30033|29847|30208|30103|29975|29817|9209
1585922400000|2020-04-03 14:00:00|30034|29898|30036|29940|30111|30025|29951|29832|10406
1585922700000|2020-04-03 14:05:00|30034|29964|29897|29833|30034|29964|29896|29800|18219
1585923000000|2020-04-03 14:10:00|29896|29835|29960|29904|30029|29965|29892|29835|8174
1585923300000|2020-04-03 14:15:00|29961|29888|29954|29879|30031|29951|29916|29813|6300
1585923600000|2020-04-03 14:20:00|29949|29897|30118|29979|30127|30027|29873|29800|4736
1585923900000|2020-04-03 14:25:00|30117|29980|30123|30024|30161|30053|30038|29800|3293
1585924200000|2020-04-03 14:30:00|30121|30071|30007|29894|30208|30126|30007|29839|1315
1585924500000|2020-04-03 14:35:00|30009|29902|30134|30021|30152|30070|30007|29902|1556
1585924800000|2020-04-03 14:40:00|30112|30027|29949|29849|30112|30027|29910|29800|4321
1585925100000|2020-04-03 14:45:00|29947|29878|29922|29874|29947|29878|29898|29849|6880
1585925400000|2020-04-03 14:50:00|29921|29866|29778|29710|29922|29866|29778|29650|10173
1585925700000|2020-04-03 14:55:00|29777|29711|29844|29786|29849|29794|29773|29688|5571
1585926000000|2020-04-03 15:00:00|29845|29783|29778|29691|29893|29820|29778|29690|4910
1585926300000|2020-04-03 15:05:00|29777|29692|29848|29718|29886|29768|29710|29650|4621
1585926600000|2020-04-03 15:10:00|29846|29719|29682|29561|29846|29743|29682|29558|3018
1585926900000|2020-04-03 15:15:00|29681|29563|29761|29678|29765|29743|29681|29563|6920
1585927200000|2020-04-03 15:20:00|29760|29642|29649|29563|29760|29718|29648|29518|2208
1585927500000|2020-04-03 15:25:00|29670|29564|29847|29758|29901|29788|29670|29563|4304
1585927800000|2020-04-03 15:30:00|29845|29753|29864|29792|29910|29792|29737|29558|5671
1585928100000|2020-04-03 15:35:00|29862|29790|29917|29856|29962|29870|29813|29652|6657
1585928400000|2020-04-03 15:40:00|29916|29848|29820|29753|29916|29857|29820|29745|4351
1585928700000|2020-04-03 15:45:00|29819|29757|29753|29696|29819|29764|29753|29581|3066
1585929000000|2020-04-03 15:50:00|29751|29701|29753|29696|29840|29790|29709|29616|13553
1585929300000|2020-04-03 15:55:00|29751|29697|29670|29612|29751|29712|29670|29515|5027
1585929600000|2020-04-03 16:00:00|29668|29613|29653|29609|29668|29623|29609|29508|5774
1585929900000|2020-04-03 16:05:00|29651|29607|29550|29523|29651|29623|29535|29505|5300
1585930200000|2020-04-03 16:10:00|29557|29533|29445|29385|29600|29565|29424|29310|7303
1585930500000|2020-04-03 16:15:00|29444|29389|29345|29301|29444|29399|29331|29204|4041
1585930800000|2020-04-03 16:20:00|29344|29279|29419|29377|29420|29380|29344|29279|6623
1585931100000|2020-04-03 16:25:00|29418|29353|29407|29351|29418|29379|29366|29254|2220
1585931400000|2020-04-03 16:30:00|29411|29350|29468|29379|29500|29445|29411|29345|7377
1585931700000|2020-04-03 16:35:00|29467|29378|29471|29430|29499|29446|29439|29350|6202
1585932000000|2020-04-03 16:40:00|29470|29431|29513|29470|29567|29498|29427|29374|3870
1585932300000|2020-04-03 16:45:00|29512|29472|29435|29368|29553|29493|29367|29330|3730
1585932600000|2020-04-03 16:50:00|29434|29400|29495|29435|29500|29445|29432|29400|2900
1585932900000|2020-04-03 16:55:00|29494|29442|29446|29370|29495|29446|29446|29351|2750
1585933200000|2020-04-03 17:00:00|29445|29371|29327|29283|29445|29399|29285|29200|8558
1585933500000|2020-04-03 17:05:00|29328|29282|29288|29234|29392|29345|29273|29200|9726
1585933800000|2020-04-03 17:10:00|29286|29219|29225|29174|29286|29230|29210|29115|3105
1585934100000|2020-04-03 17:15:00|29224|29156|29267|29228|29303|29264|29187|29125|6314
1585934400000|2020-04-03 17:20:00|29266|29229|29272|29222|29312|29249|29199|29114|5452
1585934700000|2020-04-03 17:25:00|29246|29203|29224|29174|29272|29219|29218|29169|3931
1585935000000|2020-04-03 17:30:00|29222|29176|29094|29051|29222|29176|29091|29000|2613
1585935300000|2020-04-03 17:35:00|29095|29052|29107|29044|29133|29094|29068|29000|4657
1585935600000|2020-04-03 17:40:00|29075|29042|29115|29053|29115|29053|29025|28947|3814
1585935900000|2020-04-03 17:45:00|29114|29052|29144|29102|29262|29139|29114|29017|4336
1585936200000|2020-04-03 17:50:00|29156|29103|29089|29040|29162|29140|29085|28960|2567
1585936500000|2020-04-03 17:55:00|29088|29024|29100|29068|29100|29087|29082|29024|3399
1585936800000|2020-04-03 18:00:00|29099|29070|29130|29091|29216|29147|29087|28961|6214
1585937100000|2020-04-03 18:05:00|29109|29079|29078|29045|29109|29079|29060|28985|5175
1585937400000|2020-04-03 18:10:00|29077|29044|29074|29029|29101|29074|29063|28955|2974
1585937700000|2020-04-03 18:15:00|29089|29033|29009|28967|29089|29074|28965|28853|11492
1585938000000|2020-04-03 18:20:00|29011|28969|29073|29019|29183|29050|29010|28959|6440
1585938300000|2020-04-03 18:25:00|29072|29022|29238|29171|29279|29194|29071|29019|6656
1585938600000|2020-04-03 18:30:00|29236|29173|29218|29180|29237|29205|29179|29038|3623
1585938900000|2020-04-03 18:35:00|29238|29186|29248|29214|29273|29223|29216|29092|4025
1585939200000|2020-04-03 18:40:00|29249|29215|29286|29227|29350|29287|29249|29169|3387
1585939500000|2020-04-03 18:45:00|29284|29210|29317|29276|29317|29281|29258|29136|3962
1585939800000|2020-04-03 18:50:00|29316|29277|29328|29276|29420|29364|29286|29200|4807
1585940100000|2020-04-03 18:55:00|29327|29186|29403|29354|29448|29374|29277|29186|6060
1585940400000|2020-04-03 19:00:00|29450|29356|29316|29252|29500|29449|29316|29248|5825
1585940700000|2020-04-03 19:05:00|29317|29273|29257|29204|29317|29273|29214|29137|6900
1585941000000|2020-04-03 19:10:00|29255|29203|29404|29360|29454|29378|29217|29117|11157
1585941300000|2020-04-03 19:15:00|29403|29361|29394|29312|29460|29428|29361|29294|6785
1585941600000|2020-04-03 19:20:00|29393|29314|29268|29235|29393|29324|29232|29178|3904
1585941900000|2020-04-03 19:25:00|29267|29233|29390|29356|29393|29356|29240|29220|7910
1585942200000|2020-04-03 19:30:00|29388|29341|29379|29355|29431|29374|29289|29224|16791
1585942500000|2020-04-03 19:35:00|29380|29356|29411|29400|29578|29543|29380|29350|16258
1585942800000|2020-04-03 19:40:00|29405|29401|29189|29147|29442|29405|29189|29125|10723
1585943100000|2020-04-03 19:45:00|29191|29148|29497|29440|29591|29525|29191|29148|21397
1585943400000|2020-04-03 19:50:00|29500|29453|29537|29500|29799|29609|29500|29429|17424
1585943700000|2020-04-03 19:55:00|29536|29501|29542|29494|29623|29589|29486|29431|34593
1586179800000|2020-04-06 13:30:00|31113|30782|31483|31205|31560|31400|31113|30782|7203
1586180100000|2020-04-06 13:35:00|31482|31206|31350|31207|31482|31303|31262|31200|8100
1586180400000|2020-04-06 13:40:00|31349|31314|31681|31397|31700|31457|31349|31208|4797
1586180700000|2020-04-06 13:45:00|31700|31399|31694|31472|31744|31581|31549|31399|2757
1586181000000|2020-04-06 13:50:00|31689|31474|32199|31688|32252|32033|31600|31474|10717
1586181300000|2020-04-06 13:55:00|32198|31689|32439|32231|32439|32358|31951|31688|16138
1586181600000|2020-04-06 14:00:00|32438|32438|32870|32485|32875|32739|32438|32233|19400
1586181900000|2020-04-06 14:05:00|32869|32486|32700|32537|32870|32593|32493|32471|11368
1586182200000|2020-04-06 14:10:00|32667|32527|32567|32432|32838|32750|32517|32405|12575
1586182500000|2020-04-06 14:15:00|32633|32566|33255|32934|33255|33043|32632|32501|18415
1586182800000|2020-04-06 14:20:00|33254|32936|33020|32927|33255|33050|32950|32800|9249
1586183100000|2020-04-06 14:25:00|33030|32928|32869|32743|33276|33113|32856|32732|9303
1586183400000|2020-04-06 14:30:00|32867|32742|32792|32640|32891|32743|32681|32418|7537
1586183700000|2020-04-06 14:35:00|32782|32641|32733|32585|32782|32685|32630|32384|4633
1586184000000|2020-04-06 14:40:00|32731|32537|32455|32320|32731|32601|32455|32318|8178
1586184300000|2020-04-06 14:45:00|32454|32322|32602|32506|32733|32597|32449|32322|13302
1586184600000|2020-04-06 14:50:00|32598|32507|32507|32360|32616|32600|32507|32348|6300
1586184900000|2020-04-06 14:55:00|32506|32387|32500|32386|32770|32577|32500|32360|4200
1586185200000|2020-04-06 15:00:00|32503|32500|32497|32391|32625|32514|32432|32360|10034
1586185500000|2020-04-06 15:05:00|32549|32388|32628|32569|32658|32569|32452|32360|5200
1586185800000|2020-04-06 15:10:00|32721|32625|32710|32640|32757|32661|32606|32512|9013
1586186100000|2020-04-06 15:15:00|32747|32641|32705|32626|32800|32696|32659|32521|8991
1586186400000|2020-04-06 15:20:00|32755|32635|32814|32756|32926|32787|32698|32635|2913
1586186700000|2020-04-06 15:25:00|32815|32757|32956|32908|33000|32908|32815|32757|3573
1586187000000|2020-04-06 15:30:00|32957|32909|33086|32980|33149|33075|32957|32909|8349
1586187300000|2020-04-06 15:35:00|33080|32981|33060|32994|33100|33094|32958|32866|5077
1586187600000|2020-04-06 15:40:00|33058|32944|32949|32901|33076|33043|32949|32879|3180
1586187900000|2020-04-06 15:45:00|32948|32929|33069|32965|33150|33043|32930|32890|4379
1586188200000|2020-04-06 15:50:00|33067|32966|33113|32966|33150|33089|33066|32956|6085
1586188500000|2020-04-06 15:55:00|33112|33033|33098|33057|33145|33113|33089|32956|15700
1586188800000|2020-04-06 16:00:00|33113|33078|33091|33038|33128|33100|33028|32868|2144
1586189100000|2020-04-06 16:05:00|33095|33040|33049|32968|33095|33044|33024|32884|1910
1586189400000|2020-04-06 16:10:00|33047|32970|33095|33054|33095|33054|32994|32901|4291
1586189700000|2020-04-06 16:15:00|33088|33056|33045|32990|33095|33056|33021|32949|2267
1586190000000|2020-04-06 16:20:00|33049|32991|33117|33077|33125|33090|33049|32991|3277
1586190300000|2020-04-06 16:25:00|33115|33078|33123|33095|33125|33101|33057|32979|5134
1586190600000|2020-04-06 16:30:00|33124|33096|33293|33195|33293|33196|33116|33028|4707
1586190900000|2020-04-06 16:35:00|33291|33204|33291|33257|33300|33257|33228|33179|4890
1586191200000|2020-04-06 16:40:00|33299|33258|33243|33185|33350|33299|33238|33116|4186
1586191500000|2020-04-06 16:45:00|33241|33142|33244|33163|33260|33234|33203|33116|4284
1586191800000|2020-04-06 16:50:00|33242|33164|33530|33418|33530|33420|33240|33163|6118
1586192100000|2020-04-06 16:55:00|33529|33420|33824|33637|33875|33637|33522|33420|3214
1586192400000|2020-04-06 17:00:00|33818|33643|33676|33596|33875|33719|33676|33561|4611
1586192700000|2020-04-06 17:05:00|33679|33598|33604|33543|33681|33604|33531|33419|4450
1586193000000|2020-04-06 17:10:00|33602|33544|33677|33594|33800|33657|33601|33516|4972
1586193300000|2020-04-06 17:15:00|33676|33596|33575|33409|33676|33600|33575|33383|1900
1586193600000|2020-04-06 17:20:00|33574|33459|33547|33392|33588|33539|33505|33378|4499
1586193900000|2020-04-06 17:25:00|33546|33393|33529|33476|33648|33566|33512|33391|14075
1586194200000|2020-04-06 17:30:00|33527|33393|33453|33399|33597|33507|33453|33355|8536
1586194500000|2020-04-06 17:35:00|33452|33400|33537|33458|33537|33476|33370|33311|10060
1586194800000|2020-04-06 17:40:00|33536|33459|33482|33419|33680|33551|33482|33384|4622
1586195100000|2020-04-06 17:45:00|33481|33421|33587|33533|33737|33547|33481|33421|2775
1586195400000|2020-04-06 17:50:00|33585|33535|33482|33432|33585|33541|33442|33334|4503
1586195700000|2020-04-06 17:55:00|33480|33433|33480|33446|33519|33464|33438|33384|6544
1586196000000|2020-04-06 18:00:00|33479|33451|33419|33317|33508|33462|33365|33259|9730
1586196300000|2020-04-06 18:05:00|33418|33316|33275|33237|33418|33355|33229|33199|14326
1586196600000|2020-04-06 18:10:00|33265|33235|33375|33335|33460|33365|33256|33199|9280
1586196900000|2020-04-06 18:15:00|33364|33336|33351|33284|33500|33383|33331|33265|12055
1586197200000|2020-04-06 18:20:00|33349|33322|33373|33291|33551|33399|33347|33291|11644
1586197500000|2020-04-06 18:25:00|33376|33329|33358|33329|33423|33377|33330|33238|17516
1586197800000|2020-04-06 18:30:00|33359|33330|33298|33255|33442|33356|33225|33199|20967
1586198100000|2020-04-06 18:35:00|33296|33251|33263|33134|33438|33300|33251|33134|6217
1586198400000|2020-04-06 18:40:00|33236|33135|33195|33144|33236|33147|33137|32950|5174
1586198700000|2020-04-06 18:45:00|33234|33145|33412|33283|33412|33284|33193|33079|6766
1586199000000|2020-04-06 18:50:00|33358|33284|33299|33243|33412|33341|33299|33212|6748
1586199300000|2020-04-06 18:55:00|33314|33244|33334|33303|33380|33351|33309|33243|12103
1586199600000|2020-04-06 19:00:00|33335|33304|33278|33229|33335|33307|33188|33140|12097
1586199900000|2020-04-06 19:05:00|33280|33236|33380|33350|33424|33370|33275|33225|5920
1586200200000|2020-04-06 19:10:00|33409|33351|33402|33361|33409|33387|33323|33274|11772
1586200500000|2020-04-06 19:15:00|33398|33366|33315|33281|33511|33455|33315|33281|9635
1586200800000|2020-04-06 19:20:00|33310|33273|33470|33418|33485|33418|33304|33273|9210
1586201100000|2020-04-06 19:25:00|33456|33401|33559|33518|33623|33542|33444|33399|12581
1586201400000|2020-04-06 19:30:00|33557|33500|33464|33399|33611|33566|33454|33368|12780
1586201700000|2020-04-06 19:35:00|33479|33428|33542|33489|33650|33566|33464|33412|8344
1586202000000|2020-04-06 19:40:00|33540|33504|33566|33521|33578|33535|33436|33394|10241
1586202300000|2020-04-06 19:45:00|33565|33522|33491|33413|33624|33549|33454|33405|17468
1586202600000|2020-04-06 19:50:00|33564|33471|33448|33410|33616|33577|33351|33280|36037
1586202900000|2020-04-06 19:55:00|33449|33411|33343|33304|33539|33503|33298|33286|49974
1586266200000|2020-04-07 13:30:00|34726|33995|34743|34640|34802|34699|34569|33995|16807
1586266500000|2020-04-07 13:35:00|34742|34641|34621|34536|34884|34719|34551|34389|12210
1586266800000|2020-04-07 13:40:00|34604|34534|34557|34463|34663|34597|34509|34437|6600
1586267100000|2020-04-07 13:45:00|34576|34465|34500|34400|34663|34649|34489|34396|15171
1586267400000|2020-04-07 13:50:00|34491|34402|34932|34638|35000|34810|34471|34379|5008
1586267700000|2020-04-07 13:55:00|34933|34639|34778|34582|34933|34642|34405|34298|6136
1586268000000|2020-04-07 14:00:00|34777|34581|34423|34309|34777|34581|34389|34174|3746
1586268300000|2020-04-07 14:05:00|34422|34311|34349|34212|34690|34451|34250|34048|17066
1586268600000|2020-04-07 14:10:00|34345|34198|34179|34076|34430|34321|34165|34056|6782
1586268900000|2020-04-07 14:15:00|34164|34000|34047|33804|34164|34050|33936|33669|4550
1586269200000|2020-04-07 14:20:00|34046|33805|33850|33694|34115|33953|33841|33690|4394
1586269500000|2020-04-07 14:25:00|33784|33696|33854|33741|33997|33880|33781|33563|5324
1586269800000|2020-04-07 14:30:00|33853|33748|33672|33550|33986|33920|33613|33475|13656
1586270100000|2020-04-07 14:35:00|33670|33552|33435|33362|33670|33586|33388|33286|8929
1586270400000|2020-04-07 14:40:00|33433|33364|33269|33119|33435|33365|33228|33100|5241
1586270700000|2020-04-07 14:45:00|33268|33131|33070|33007|33269|33144|33041|33000|20858
1586271000000|2020-04-07 14:50:00|33085|33009|33071|32901|33279|33193|33071|32805|8440
1586271300000|2020-04-07 14:55:00|33070|32911|33119|33060|33268|33165|33050|32875|10150
1586271600000|2020-04-07 15:00:00|33118|33053|33227|33088|33277|33164|33061|32901|5876
1586271900000|2020-04-07 15:05:00|33277|33090|33806|33694|33840|33694|33208|33086|10380
1586272200000|2020-04-07 15:10:00|33836|33695|33613|33487|33836|33710|33524|33328|14197
1586272500000|2020-04-07 15:15:00|33611|33437|33762|33650|33947|33720|33611|33437|5166
1586272800000|2020-04-07 15:20:00|33807|33651|33804|33631|33885|33807|33676|33631|13807
1586273100000|2020-04-07 15:25:00|33803|33726|33894|33735|34008|33781|33563|33500|3591
1586273400000|2020-04-07 15:30:00|33893|33781|33837|33712|33894|33782|33782|33711|1370
1586273700000|2020-04-07 15:35:00|33894|33720|33970|33862|33970|33891|33867|33720|4244
1586274000000|2020-04-07 15:40:00|33955|33864|33885|33753|33970|33885|33794|33711|6058
1586274300000|2020-04-07 15:45:00|33881|33754|33869|33683|33939|33840|33817|33670|3666
1586274600000|2020-04-07 15:50:00|33871|33744|33850|33650|33871|33775|33742|33614|1600
1586274900000|2020-04-07 15:55:00|33805|33615|33726|33617|33880|33687|33677|33477|13395
1586275200000|2020-04-07 16:00:00|33725|33620|33921|33771|33921|33773|33704|33598|2002
1586275500000|2020-04-07 16:05:00|33920|33772|33943|33850|34026|33904|33878|33772|2000
1586275800000|2020-04-07 16:10:00|33941|33841|33861|33786|33973|33898|33858|33699|1500
1586276100000|2020-04-07 16:15:00|33887|33801|34064|33982|34199|34062|33887|33786|4436
1586276400000|2020-04-07 16:20:00|34063|33984|33986|33840|34064|34011|33964|33829|1501
1586276700000|2020-04-07 16:25:00|34028|33876|33951|33895|34028|33906|33914|33829|5536
1586277000000|2020-04-07 16:30:00|33950|33906|33842|33680|33951|33910|33842|33680|4542
1586277300000|2020-04-07 16:35:00|33841|33681|33810|33691|33951|33867|33768|33631|5300
1586277600000|2020-04-07 16:40:00|33892|33693|33763|33665|33892|33735|33703|33600|4992
1586277900000|2020-04-07 16:45:00|33761|33666|33638|33561|33823|33752|33592|33500|5800
1586278200000|2020-04-07 16:50:00|33636|33500|33740|33625|33766|33677|33620|33451|1778
1586278500000|2020-04-07 16:55:00|33716|33626|33676|33570|33886|33716|33648|33532|4179
1586278800000|2020-04-07 17:00:00|33685|33572|33756|33678|33931|33740|33679|33532|6073
1586279100000|2020-04-07 17:05:00|33763|33691|33758|33572|33945|33775|33651|33549|2800
1586279400000|2020-04-07 17:10:00|33721|33573|33767|33551|33820|33638|33594|33499|1803
1586279700000|2020-04-07 17:15:00|33763|33584|33534|33460|33790|33584|33518|33446|700
1586280000000|2020-04-07 17:20:00|33519|33462|33588|33400|33632|33586|33516|33400|3779
1586280300000|2020-04-07 17:25:00|33587|33401|33641|33564|33673|33580|33573|33399|600
1586280600000|2020-04-07 17:30:00|33630|33542|33615|33464|33641|33548|33527|33422|1912
1586280900000|2020-04-07 17:35:00|33569|33466|33499|33422|33615|33504|33499|33422|1693
1586281200000|2020-04-07 17:40:00|33497|33356|33507|33409|33538|33478|33439|33355|1015
1586281500000|2020-04-07 17:45:00|33486|33395|33580|33507|33641|33553|33486|33394|1000
1586281800000|2020-04-07 17:50:00|33578|33499|33432|33377|33578|33499|33373|33279|6308
1586282100000|2020-04-07 17:55:00|33431|33379|33414|33361|33432|33380|33381|33282|8363
1586282400000|2020-04-07 18:00:00|33432|33363|33550|33465|33596|33512|33413|33344|3933
1586282700000|2020-04-07 18:05:00|33542|33474|33596|33474|33596|33487|33414|33321|4374
1586283000000|2020-04-07 18:10:00|33537|33475|33596|33558|33596|33558|33531|33474|1600
1586283300000|2020-04-07 18:15:00|33582|33543|33637|33582|33712|33618|33560|33518|7304
1586283600000|2020-04-07 18:20:00|33636|33599|33847|33705|33916|33800|33636|33557|4495
1586283900000|2020-04-07 18:25:00|33845|33715|33899|33825|33999|33887|33841|33694|700
1586284200000|2020-04-07 18:30:00|33898|33756|33961|33900|34040|33901|33842|33714|4737
1586284500000|2020-04-07 18:35:00|33959|33831|33792|33659|33991|33854|33789|33640|3150
1586284800000|2020-04-07 18:40:00|33793|33632|33761|33671|33819|33683|33682|33604|1954
1586285100000|2020-04-07 18:45:00|33787|33684|33880|33844|33900|33869|33784|33684|6149
1586285400000|2020-04-07 18:50:00|33882|33845|33781|33703|33979|33914|33779|33683|7058
1586285700000|2020-04-07 18:55:00|33776|33683|33890|33779|33975|33880|33726|33656|7756
1586286000000|2020-04-07 19:00:00|33888|33820|34213|34135|34275|34148|33869|33820|5271
1586286300000|2020-04-07 19:05:00|34211|34184|34146|34076|34264|34201|34054|33947|5405
1586286600000|2020-04-07 19:10:00|34145|34046|34095|34048|34229|34130|34094|34002|24692
1586286900000|2020-04-07 19:15:00|34094|34050|33907|33852|34094|34050|33853|33788|6888
1586287200000|2020-04-07 19:20:00|33917|33853|33689|33620|33948|33859|33676|33476|5553
1586287500000|2020-04-07 19:25:00|33688|33621|33809|33703|33928|33851|33688|33621|9680
1586287800000|2020-04-07 19:30:00|33841|33724|33973|33876|33993|33894|33761|33675|7214
1586288100000|2020-04-07 19:35:00|33968|33877|33845|33777|34000|33964|33759|33579|10579
1586288400000|2020-04-07 19:40:00|33856|33779|33844|33767|33981|33908|33822|33707|6393
1586288700000|2020-04-07 19:45:00|33857|33769|34076|33986|34076|34025|33857|33756|31585
1586289000000|2020-04-07 19:50:00|34064|34018|33747|33684|34076|34041|33603|33522|36089
1586289300000|2020-04-07 19:55:00|33746|33667|33661|33608|33874|33786|33661|33586|25699
1586352600000|2020-04-08 13:30:00|34198|33854|33827|33607|34200|34000|33827|33595|1400
1586352900000|2020-04-08 13:35:00|33826|33609|34072|33703|34195|33937|33823|33609|1600
1586353200000|2020-04-08 13:40:00|34063|33847|34066|33830|34195|33985|34052|33703|375
1586353500000|2020-04-08 13:45:00|34000|33831|34075|33830|34093|33935|34000|33828|700
1586353800000|2020-04-08 13:50:00|34073|33831|34142|33707|34169|33888|33831|33550|6128
1586354100000|2020-04-08 13:55:00|34141|33804|33956|33836|34171|34029|33956|33800|5344
1586354400000|2020-04-08 14:00:00|33934|33837|33822|33741|33934|33927|33740|33626|5914
1586354700000|2020-04-08 14:05:00|33830|33742|33911|33843|33995|33846|33817|33659|4403
1586355000000|2020-04-08 14:10:00|33933|33844|34170|34052|34171|34112|33933|33844|2025
1586355300000|2020-04-08 14:15:00|34171|34056|34339|34176|34355|34188|34060|33939|2300
1586355600000|2020-04-08 14:20:00|34337|34177|34201|34092|34377|34267|34200|34092|4472
1586355900000|2020-04-08 14:25:00|34202|34094|34484|34398|34535|34398|34202|34092|10252
1586356200000|2020-04-08 14:30:00|34483|34399|34534|34445|34600|34467|34419|34322|21477
1586356500000|2020-04-08 14:35:00|34533|34447|34441|34325|34533|34451|34353|34260|4875
1586356800000|2020-04-08 14:40:00|34442|34368|34321|34254|34564|34454|34298|34188|5802
1586357100000|2020-04-08 14:45:00|34339|34256|34493|34391|34625|34501|34339|34240|12996
1586357400000|2020-04-08 14:50:00|34514|34393|34484|34422|34623|34519|34476|34393|26964
1586357700000|2020-04-08 14:55:00|34486|34432|34490|34410|34590|34465|34373|34314|4732
1586358000000|2020-04-08 15:00:00|34488|34412|34672|34552|34700|34552|34484|34330|5249
1586358300000|2020-04-08 15:05:00|34644|34553|34550|34512|34645|34575|34531|34450|15237
1586358600000|2020-04-08 15:10:00|34552|34513|34760|34680|34800|34744|34552|34512|6934
1586358900000|2020-04-08 15:15:00|34745|34682|34837|34799|34880|34810|34733|34682|4867
1586359200000|2020-04-08 15:20:00|34843|34801|34844|34772|34995|34877|34830|34749|3511
1586359500000|2020-04-08 15:25:00|34840|34774|34911|34859|34993|34894|34838|34774|2368
1586359800000|2020-04-08 15:30:00|34909|34861|34995|34913|34995|34940|34841|34773|5499
1586360100000|2020-04-08 15:35:00|34982|34914|35152|35075|35297|35103|34982|34914|1950
1586360400000|2020-04-08 15:40:00|35150|35084|35271|35197|35384|35238|35150|35071|17864
1586360700000|2020-04-08 15:45:00|35267|35199|35354|35279|35449|35341|35256|35192|7646
1586361000000|2020-04-08 15:50:00|35352|35280|35272|35238|35352|35310|35234|35172|5544
1586361300000|2020-04-08 15:55:00|35268|35223|35186|35104|35322|35293|35130|35071|7326
1586361600000|2020-04-08 16:00:00|35170|35106|35069|35016|35170|35108|34990|34915|1000
1586361900000|2020-04-08 16:05:00|35145|34982|35031|34973|35145|35096|34985|34921|5594
1586362200000|2020-04-08 16:10:00|35030|34970|35046|34965|35113|35037|34995|34938|4405
1586362500000|2020-04-08 16:15:00|35039|34945|35132|35046|35169|35119|35036|34942|2993
1586362800000|2020-04-08 16:20:00|35106|35040|35276|35168|35276|35188|35104|35039|4598
1586363100000|2020-04-08 16:25:00|35232|35169|34976|34910|35232|35169|34965|34792|9150
1586363400000|2020-04-08 16:30:00|34978|34912|34993|34945|35065|34983|34918|34848|7798
1586363700000|2020-04-08 16:35:00|34991|34946|34962|34851|35008|34974|34810|34760|8428
1586364000000|2020-04-08 16:40:00|34960|34852|34876|34785|34970|34933|34855|34743|5736
1586364300000|2020-04-08 16:45:00|34875|34787|34891|34842|35035|34936|34863|34781|18247
1586364600000|2020-04-08 16:50:00|34895|34846|34926|34872|34950|34896|34885|34781|1909
1586364900000|2020-04-08 16:55:00|34924|34873|34888|34830|35012|34899|34847|34756|8162
1586365200000|2020-04-08 17:00:00|34911|34838|34858|34795|34933|34848|34780|34650|1871
1586365500000|2020-04-08 17:05:00|34857|34796|34884|34821|35005|34895|34762|34721|2946
1586365800000|2020-04-08 17:10:00|34862|34824|34866|34807|34972|34839|34807|34733|4924
1586366100000|2020-04-08 17:15:00|34875|34806|34949|34853|34964|34853|34827|34739|1741
1586366400000|2020-04-08 17:20:00|34948|34854|34947|34897|34998|34897|34819|34764|4369
1586366700000|2020-04-08 17:25:00|34945|34898|34839|34775|34961|34906|34818|34766|2591
1586367000000|2020-04-08 17:30:00|34863|34797|34766|34714|34885|34826|34765|34621|2936
1586367300000|2020-04-08 17:35:00|34765|34660|34679|34591|34770|34702|34643|34518|25392
1586367600000|2020-04-08 17:40:00|34680|34593|34572|34450|34920|34726|34530|34450|8377
1586367900000|2020-04-08 17:45:00|34570|34494|34528|34425|34690|34583|34528|34425|6480
1586368200000|2020-04-08 17:50:00|34571|34478|34610|34564|34661|34609|34565|34478|7568
1586368500000|2020-04-08 17:55:00|34608|34547|34376|34277|34608|34547|34353|34277|12145
1586368800000|2020-04-08 18:00:00|34375|34278|34407|34365|34484|34412|34340|34262|8391
1586369100000|2020-04-08 18:05:00|34406|34366|34556|34448|34556|34448|34336|34235|5302
1586369400000|2020-04-08 18:10:00|34500|34450|34548|34486|34628|34558|34500|34435|3494
1586369700000|2020-04-08 18:15:00|34547|34488|34607|34569|34661|34575|34522|34488|10359
1586370000000|2020-04-08 18:20:00|34611|34581|34745|34693|34752|34693|34547|34497|6748
1586370300000|2020-04-08 18:25:00|34744|34700|34689|34613|34744|34704|34649|34559|3063
1586370600000|2020-04-08 18:30:00|34687|34615|34873|34822|34928|34856|34684|34610|1830
1586370900000|2020-04-08 18:35:00|34872|34821|34820|34770|34872|34821|34774|34703|4009
1586371200000|2020-04-08 18:40:00|34818|34762|34785|34706|34941|34893|34785|34706|3559
1586371500000|2020-04-08 18:45:00|34783|34729|34652|34604|34893|34806|34599|34580|7787
1586371800000|2020-04-08 18:50:00|34651|34628|34797|34742|34809|34742|34641|34605|2993
1586372100000|2020-04-08 18:55:00|34779|34743|34682|34627|34809|34762|34641|34603|5081
1586372400000|2020-04-08 19:00:00|34670|34613|34523|34468|34715|34647|34467|34448|13511
1586372700000|2020-04-08 19:05:00|34521|34470|34526|34478|34567|34506|34446|34398|3725
1586373000000|2020-04-08 19:10:00|34525|34491|34346|34264|34525|34492|34314|34260|7191
1586373300000|2020-04-08 19:15:00|34344|34299|34336|34282|34388|34338|34224|34197|8529
1586373600000|2020-04-08 19:20:00|34335|34266|34388|34360|34410|34372|34281|34257|6084
1586373900000|2020-04-08 19:25:00|34391|34362|34438|34397|34505|34471|34391|34362|6973
1586374200000|2020-04-08 19:30:00|34431|34399|34264|34231|34460|34437|34220|34201|16913
1586374500000|2020-04-08 19:35:00|34263|34233|34273|34192|34362|34331|34187|34135|9994
1586374800000|2020-04-08 19:40:00|34277|34194|34226|34203|34277|34218|34089|34055|18173
1586375100000|2020-04-08 19:45:00|34225|34201|34159|34109|34269|34207|34014|34000|26090
1586375400000|2020-04-08 19:50:00|34161|34135|34175|34144|34565|34245|34082|34029|43496
1586375700000|2020-04-08 19:55:00|34176|34160|34019|33974|34191|34162|33950|33931|50636
1586439000000|2020-04-09 13:30:00|34997|34283|34262|34039|34997|34327|34191|33989|14054
1586439300000|2020-04-09 13:35:00|34261|34041|34722|34654|34908|34708|34260|34041|6257
1586439600000|2020-04-09 13:40:00|35000|34653|35049|34920|35050|34993|34631|34342|28452
1586439900000|2020-04-09 13:45:00|35043|34922|35097|35018|35125|35075|35000|34922|9892
1586440200000|2020-04-09 13:50:00|35095|35029|34857|34705|35095|35029|34771|34705|8615
1586440500000|2020-04-09 13:55:00|34860|34704|34998|34741|34998|34832|34773|34701|8093
1586440800000|2020-04-09 14:00:00|34997|34799|34835|34618|34997|34800|34701|34588|30151
1586441100000|2020-04-09 14:05:00|34834|34620|34739|34632|34834|34720|34685|34620|3300
1586441400000|2020-04-09 14:10:00|34654|34633|34842|34753|34844|34753|34654|34569|3720
1586441700000|2020-04-09 14:15:00|34844|34841|34714|34577|34895|34842|34639|34453|13567
1586442000000|2020-04-09 14:20:00|34713|34541|34700|34606|34715|34661|34586|34500|4367
1586442300000|2020-04-09 14:25:00|34786|34608|34773|34676|34790|34716|34656|34557|67720
1586442600000|2020-04-09 14:30:00|34787|34722|34508|34450|34787|34740|34505|34401|15210
1586442900000|2020-04-09 14:35:00|34507|34400|34748|34647|34895|34775|34393|34263|5250
1586443200000|2020-04-09 14:40:00|34763|34648|34724|34606|34763|34680|34638|34527|2962
1586443500000|2020-04-09 14:45:00|34739|34608|34371|34256|34895|34717|34264|34200|32140
1586443800000|2020-04-09 14:50:00|34370|34257|34263|34104|34489|34283|34166|34029|3277
1586444100000|2020-04-09 14:55:00|34281|34111|34060|33992|34281|34126|34000|33900|30827
1586444400000|2020-04-09 15:00:00|34059|33977|34128|33995|34128|34053|33826|33719|19735
1586444700000|2020-04-09 15:05:00|34202|34010|34435|34322|34502|34322|34146|34010|3671
1586445000000|2020-04-09 15:10:00|34502|34323|34502|34310|34611|34390|34410|34264|3814
1586445300000|2020-04-09 15:15:00|34544|34347|34595|34454|34602|34526|34408|34336|3805
1586445600000|2020-04-09 15:20:00|34666|34458|34639|34507|34723|34571|34558|34313|4999
1586445900000|2020-04-09 15:25:00|34637|34455|34785|34656|34850|34665|34625|34445|1204
1586446200000|2020-04-09 15:30:00|34819|34665|34875|34753|34963|34839|34798|34656|4679
1586446500000|2020-04-09 15:35:00|34911|34754|34895|34760|35081|34920|34869|34748|9400
1586446800000|2020-04-09 15:40:00|34893|34761|34805|34712|34910|34790|34697|34583|5500
1586447100000|2020-04-09 15:45:00|34821|34710|34952|34778|34979|34788|34771|34710|3168
1586447400000|2020-04-09 15:50:00|34951|34780|34837|34734|34952|34785|34755|34550|5474
1586447700000|2020-04-09 15:55:00|34847|34736|35000|34905|35000|34906|34801|34696|1798
1586448000000|2020-04-09 16:00:00|34985|34907|35046|34945|35100|34984|34973|34902|16530
1586448300000|2020-04-09 16:05:00|35028|34944|34970|34910|35031|34945|34902|34816|849
1586448600000|2020-04-09 16:10:00|34969|34911|34933|34889|34996|34918|34924|34889|2200
1586448900000|2020-04-09 16:15:00|34932|34874|35100|34943|35100|34985|34891|34822|1200
1586449200000|2020-04-09 16:20:00|35020|34944|34963|34914|35100|34984|34963|34903|1341
1586449500000|2020-04-09 16:25:00|34962|34916|34807|34738|34962|34917|34807|34734|1265
1586449800000|2020-04-09 16:30:00|34806|34740|34864|34788|34937|34829|34800|34740|967
1586450100000|2020-04-09 16:35:00|34848|34773|34955|34856|34988|34856|34772|34707|1201
1586450400000|2020-04-09 16:40:00|34984|34864|34900|34841|34985|34901|34884|34779|1835
1586450700000|2020-04-09 16:45:00|34899|34826|34874|34821|34899|34838|34849|34761|814
1586451000000|2020-04-09 16:50:00|34889|34822|34887|34798|34976|34878|34836|34746|2139
1586451300000|2020-04-09 16:55:00|34885|34813|34953|34900|34999|34937|34885|34798|1000
1586451600000|2020-04-09 17:00:00|34971|34910|34949|34894|35019|34946|34916|34816|2324
1586451900000|2020-04-09 17:05:00|34959|34896|34971|34926|35017|34926|34909|34843|2573
1586452200000|2020-04-09 17:10:00|35040|34928|34911|34863|35040|34936|34883|34791|500
1586452500000|2020-04-09 17:15:00|34925|34864|35068|35016|35100|35016|34906|34862|5426
1586452800000|2020-04-09 17:20:00|35066|35001|35134|35080|35166|35080|34997|34938|4830
1586453100000|2020-04-09 17:25:00|35106|35066|35150|35002|35214|35119|35068|34962|2927
1586453400000|2020-04-09 17:30:00|35155|35029|35103|35027|35204|35090|35086|35017|2418
1586453700000|2020-04-09 17:35:00|35089|35029|35103|35047|35201|35141|35054|35001|6097
1586454000000|2020-04-09 17:40:00|35138|35061|35169|35099|35237|35158|35138|35061|1129
1586454300000|2020-04-09 17:45:00|35168|35100|34976|34867|35168|35101|34975|34851|3623
1586454600000|2020-04-09 17:50:00|34975|34869|35052|34943|35151|35006|34958|34838|1500
1586454900000|2020-04-09 17:55:00|35026|34944|34928|34832|35052|34944|34777|34656|25622
1586455200000|2020-04-09 18:00:00|34922|34828|34771|34700|35003|34901|34771|34700|5981
1586455500000|2020-04-09 18:05:00|34770|34640|34777|34701|34818|34703|34702|34627|1700
1586455800000|2020-04-09 18:10:00|34799|34731|34834|34742|34913|34770|34792|34682|9197
1586456100000|2020-04-09 18:15:00|34833|34691|34769|34713|34833|34742|34743|34673|8800
1586456400000|2020-04-09 18:20:00|34768|34714|34666|34623|34769|34717|34666|34600|3682
1586456700000|2020-04-09 18:25:00|34664|34607|34568|34454|34666|34619|34551|34447|2171
1586457000000|2020-04-09 18:30:00|34567|34455|34554|34461|34684|34588|34510|34455|2189
1586457300000|2020-04-09 18:35:00|34532|34463|34531|34429|34614|34521|34475|34381|2971
1586457600000|2020-04-09 18:40:00|34565|34431|34484|34441|34565|34444|34479|34416|2500
1586457900000|2020-04-09 18:45:00|34521|34442|34352|34275|34581|34463|34315|34233|4826
1586458200000|2020-04-09 18:50:00|34351|34276|34237|34149|34385|34318|34217|34146|3891
1586458500000|2020-04-09 18:55:00|34236|34151|34541|34395|34541|34395|34236|34151|7266
1586458800000|2020-04-09 19:00:00|34461|34396|34348|34265|34514|34397|34348|34262|2065
1586459100000|2020-04-09 19:05:00|34307|34266|34432|34315|34432|34338|34261|34200|3866
1586459400000|2020-04-09 19:10:00|34402|34316|34395|34304|34469|34378|34364|34258|3656
1586459700000|2020-04-09 19:15:00|34394|34305|34320|34261|34442|34371|34315|34238|4174
1586460000000|2020-04-09 19:20:00|34322|34263|34231|34167|34353|34271|34192|34150|2660
1586460300000|2020-04-09 19:25:00|34229|34170|34375|34289|34383|34289|34171|34086|3613
1586460600000|2020-04-09 19:30:00|34389|34295|34502|34464|34528|34464|34375|34295|5990
1586460900000|2020-04-09 19:35:00|34521|34460|34453|34409|34521|34460|34346|34267|4740
1586461200000|2020-04-09 19:40:00|34470|34411|34459|34415|34528|34486|34408|34341|6159
1586461500000|2020-04-09 19:45:00|34458|34417|34228|34171|34499|34440|34193|34126|6771
1586461800000|2020-04-09 19:50:00|34230|34172|34244|34189|34368|34229|34142|34067|11046
1586462100000|2020-04-09 19:55:00|34245|34152|34244|34200|34296|34235|34168|34151|18308
1586784600000|2020-04-13 13:30:00|35487|32890|33937|33608|35487|34001|33937|32890|6308
1586784900000|2020-04-13 13:35:00|33929|33609|34021|33820|34147|33904|33868|33609|2534
1586785200000|2020-04-13 13:40:00|34019|33822|33621|33539|34021|33830|33599|33500|3200
1586785500000|2020-04-13 13:45:00|33620|33505|33498|33291|33724|33626|33471|33251|1900
1586785800000|2020-04-13 13:50:00|33497|33292|33591|33445|33727|33527|33475|33276|4067
1586786100000|2020-04-13 13:55:00|33689|33447|33645|33500|33795|33674|33609|33447|1734
1586786400000|2020-04-13 14:00:00|33643|33460|33668|33547|33668|33547|33640|33460|446
1586786700000|2020-04-13 14:05:00|33667|33549|33557|33434|33823|33653|33551|33406|2221
1586787000000|2020-04-13 14:10:00|33573|33459|33554|33484|33672|33573|33552|33408|2093
1586787300000|2020-04-13 14:15:00|33558|33409|33410|33315|33558|33411|33346|33224|3363
1586787600000|2020-04-13 14:20:00|33511|33317|33394|33275|33517|33369|33306|33178|6665
1586787900000|2020-04-13 14:25:00|33392|33277|33584|33417|33605|33442|33391|33277|2882
1586788200000|2020-04-13 14:30:00|33494|33418|33650|33562|33685|33562|33492|33418|1200
1586788500000|2020-04-13 14:35:00|33648|33503|33578|33495|33648|33571|33493|33404|2000
1586788800000|2020-04-13 14:40:00|33576|33497|33554|33459|33589|33528|33473|33385|1620
1586789100000|2020-04-13 14:45:00|33565|33465|33712|33648|33772|33657|33562|33465|2026
1586789400000|2020-04-13 14:50:00|33714|33649|33671|33609|33741|33663|33651|33595|3200
1586789700000|2020-04-13 14:55:00|33651|33611|33854|33783|33876|33783|33651|33611|1888
1586790000000|2020-04-13 15:00:00|33852|33782|33812|33739|33852|33782|33692|33629|4185
1586790300000|2020-04-13 15:05:00|33806|33717|33777|33722|33828|33772|33704|33567|2492
1586790600000|2020-04-13 15:10:00|33786|33724|33882|33794|34020|33846|33786|33724|1600
1586790900000|2020-04-13 15:15:00|33881|33796|33918|33873|34014|33916|33879|33796|1100
1586791200000|2020-04-13 15:20:00|33935|33874|34061|33984|34115|33984|33882|33796|1100
1586791500000|2020-04-13 15:25:00|34115|33986|34330|34159|34330|34159|34036|33986|1300
1586791800000|2020-04-13 15:30:00|34265|34160|34136|34091|34265|34169|34100|34019|3025
1586792100000|2020-04-13 15:35:00|34134|34028|34120|34022|34197|34121|34089|34022|2300
1586792400000|2020-04-13 15:40:00|34135|34060|34190|34128|34269|34160|34034|33865|2700
1586792700000|2020-04-13 15:45:00|34188|34129|34303|34232|34319|34277|34159|34073|3573
1586793000000|2020-04-13 15:50:00|34301|34234|34323|34278|34375|34310|34215|34146|11210
1586793300000|2020-04-13 15:55:00|34322|34234|34363|34310|34474|34341|34264|34177|4303
1586793600000|2020-04-13 16:00:00|34344|34305|34400|34353|34490|34403|34310|34258|8300
1586793900000|2020-04-13 16:05:00|34401|34355|34449|34385|34500|34444|34397|34296|1585
1586794200000|2020-04-13 16:10:00|34448|34386|34582|34511|34586|34540|34425|34386|2503
1586794500000|2020-04-13 16:15:00|34586|34513|34783|34680|34824|34741|34585|34513|4327
1586794800000|2020-04-13 16:20:00|34782|34682|34694|34619|34783|34727|34647|34584|3643
1586795100000|2020-04-13 16:25:00|34699|34635|34529|34475|34699|34649|34467|34323|2424
1586795400000|2020-04-13 16:30:00|34527|34438|34391|34275|34532|34445|34362|34200|4303
1586795700000|2020-04-13 16:35:00|34389|34276|34311|34257|34408|34339|34288|34200|2432
1586796000000|2020-04-13 16:40:00|34320|34259|34309|34230|34327|34260|34248|34200|1400
1586796300000|2020-04-13 16:45:00|34280|34231|34309|34248|34470|34304|34280|34224|2071
1586796600000|2020-04-13 16:50:00|34308|34233|34125|34073|34328|34233|34115|34027|1007
1586796900000|2020-04-13 16:55:00|34124|34074|34169|34118|34179|34118|34075|34027|1444
1586797200000|2020-04-13 17:00:00|34167|34117|34135|34080|34167|34117|34117|34046|2385
1586797500000|2020-04-13 17:05:00|34127|34082|34201|34146|34243|34146|34107|34039|2453
1586797800000|2020-04-13 17:10:00|34254|34147|34191|34130|34254|34157|34127|34054|1610
1586798100000|2020-04-13 17:15:00|34203|34136|34184|34139|34253|34204|34173|34086|2110
1586798400000|2020-04-13 17:20:00|34185|34116|34136|34092|34187|34130|34120|34044|2681
1586798700000|2020-04-13 17:25:00|34135|34094|34173|34135|34244|34172|34127|34094|400
1586799000000|2020-04-13 17:30:00|34172|34136|34265|34211|34300|34260|34157|34098|1543
1586799300000|2020-04-13 17:35:00|34260|34213|34340|34304|34384|34316|34245|34200|1995
1586799600000|2020-04-13 17:40:00|34332|34276|34399|34314|34453|34385|34317|34276|500
1586799900000|2020-04-13 17:45:00|34397|34336|34358|34302|34436|34383|34340|34252|868
1586800200000|2020-04-13 17:50:00|34356|34303|34452|34375|34511|34419|34353|34303|2991
1586800500000|2020-04-13 17:55:00|34433|34377|34363|34317|34507|34433|34363|34312|2208
1586800800000|2020-04-13 18:00:00|34362|34319|34484|34402|34488|34417|34324|34245|2660
1586801100000|2020-04-13 18:05:00|34482|34403|34500|34459|34588|34525|34462|34319|2294
1586801400000|2020-04-13 18:10:00|34499|34395|34356|34306|34504|34455|34356|34302|3272
1586801700000|2020-04-13 18:15:00|34371|34322|34593|34491|34593|34502|34351|34306|4550
1586802000000|2020-04-13 18:20:00|34618|34493|34548|34500|34618|34501|34476|34393|2414
1586802300000|2020-04-13 18:25:00|34549|34512|34550|34485|34571|34512|34453|34370|2865
1586802600000|2020-04-13 18:30:00|34549|34486|34580|34533|34600|34571|34514|34470|1644
1586802900000|2020-04-13 18:35:00|34576|34534|34484|34452|34576|34534|34460|34407|3062
1586803200000|2020-04-13 18:40:00|34485|34453|34467|34432|34530|34482|34439|34379|2074
1586803500000|2020-04-13 18:45:00|34449|34408|34513|34478|34550|34512|34438|34379|2747
1586803800000|2020-04-13 18:50:00|34505|34461|34450|34423|34550|34490|34450|34403|14647
1586804100000|2020-04-13 18:55:00|34451|34424|34432|34399|34542|34449|34417|34379|1000
1586804400000|2020-04-13 19:00:00|34430|34394|34344|34282|34430|34394|34279|34218|3930
1586804700000|2020-04-13 19:05:00|34341|34284|34343|34312|34407|34365|34340|34284|1830
1586805000000|2020-04-13 19:10:00|34327|34310|34333|34274|34385|34312|34296|34252|1804
1586805300000|2020-04-13 19:15:00|34332|34276|34611|34558|34611|34558|34307|34274|5611
1586805600000|2020-04-13 19:20:00|34593|34559|34636|34600|34684|34609|34575|34508|2452
1586805900000|2020-04-13 19:25:00|34634|34576|34598|34572|34634|34584|34560|34500|1100
1586806200000|2020-04-13 19:30:00|34603|34584|34751|34702|34751|34706|34570|34509|7037
1586806500000|2020-04-13 19:35:00|34745|34684|34732|34702|34801|34722|34674|34609|2129
1586806800000|2020-04-13 19:40:00|34731|34701|34772|34744|34785|34744|34681|34641|5235
1586807100000|2020-04-13 19:45:00|34771|34708|34787|34757|34804|34769|34703|34654|4517
1586807400000|2020-04-13 19:50:00|34802|34753|34836|34803|34839|34803|34659|34586|12612
1586807700000|2020-04-13 19:55:00|34834|34805|34792|34763|34895|34875|34741|34707|16164
1586871000000|2020-04-14 13:30:00|35998|35200|35998|35697|36000|35698|35606|35200|6088
1586871300000|2020-04-14 13:35:00|36000|35698|35608|35339|36000|35869|35445|35304|5920
1586871600000|2020-04-14 13:40:00|35718|35340|35897|35774|35899|35774|35607|35340|7224
1586871900000|2020-04-14 13:45:00|35898|35775|36049|35917|36093|36009|35848|35775|6847
1586872200000|2020-04-14 13:50:00|36123|35944|36080|35943|36277|36124|35990|35923|6694
1586872500000|2020-04-14 13:55:00|36102|35945|35984|35925|36151|36136|35975|35925|7406
1586872800000|2020-04-14 14:00:00|35985|35919|35867|35811|36043|35925|35867|35800|6117
1586873100000|2020-04-14 14:05:00|35862|35800|35791|35712|35862|35800|35673|35519|6572
1586873400000|2020-04-14 14:10:00|35792|35714|35865|35782|36019|35846|35792|35714|4014
1586873700000|2020-04-14 14:15:00|35880|35789|36014|35925|36100|35996|35872|35789|5221
1586874000000|2020-04-14 14:20:00|36012|35879|36023|35940|36100|36034|35997|35879|3277
1586874300000|2020-04-14 14:25:00|36081|35942|36003|35966|36085|35989|35962|35938|4791
1586874600000|2020-04-14 14:30:00|36004|35967|35955|35821|36100|36033|35931|35821|6951
1586874900000|2020-04-14 14:35:00|35954|35822|35837|35744|35954|35853|35782|35704|2923
1586875200000|2020-04-14 14:40:00|35836|35773|35797|35727|35973|35814|35669|35572|7974
1586875500000|2020-04-14 14:45:00|35855|35729|35755|35673|35980|35757|35721|35641|1800
1586875800000|2020-04-14 14:50:00|35754|35675|35763|35711|35800|35736|35709|35644|10016
1586876100000|2020-04-14 14:55:00|35759|35690|35710|35630|35771|35690|35655|35559|2100
1586876400000|2020-04-14 15:00:00|35708|35635|35685|35605|35771|35732|35685|35586|2100
1586876700000|2020-04-14 15:05:00|35683|35607|35718|35641|35733|35659|35624|35521|1664
1586877000000|2020-04-14 15:10:00|35733|35643|35665|35584|35794|35699|35651|35550|1000
1586877300000|2020-04-14 15:15:00|35663|35554|35663|35601|35689|35628|35656|35554|949
1586877600000|2020-04-14 15:20:00|35661|35600|35797|35664|35839|35664|35608|35551|2305
1586877900000|2020-04-14 15:25:00|35775|35666|35785|35670|35797|35719|35716|35642|1859
1586878200000|2020-04-14 15:30:00|35743|35672|35815|35743|35860|35777|35725|35668|2128
1586878500000|2020-04-14 15:35:00|35814|35745|35864|35795|35937|35852|35789|35740|1000
1586878800000|2020-04-14 15:40:00|35856|35797|35869|35828|35943|35893|35851|35797|1415
1586879100000|2020-04-14 15:45:00|35886|35850|35936|35857|35943|35885|35829|35814|3804
1586879400000|2020-04-14 15:50:00|35943|35859|35929|35858|36000|35924|35895|35852|6276
1586879700000|2020-04-14 15:55:00|35930|35856|35894|35835|35930|35864|35824|35769|1975
1586880000000|2020-04-14 16:00:00|35893|35853|36012|35949|36012|35949|35891|35833|1519
1586880300000|2020-04-14 16:05:00|35999|35951|36046|35992|36148|36025|35989|35920|14895
1586880600000|2020-04-14 16:10:00|36044|35960|36016|35960|36044|35997|35961|35960|2019
1586880900000|2020-04-14 16:15:00|36015|35977|36061|36023|36091|36038|36014|35960|1805
1586881200000|2020-04-14 16:20:00|36051|36000|36039|36014|36095|36043|36010|35960|2252
1586881500000|2020-04-14 16:25:00|36068|36015|36044|35980|36104|36044|36006|35960|1545
1586881800000|2020-04-14 16:30:00|36042|35960|35932|35877|36059|36023|35932|35869|4378
1586882100000|2020-04-14 16:35:00|35931|35879|35923|35844|35966|35911|35923|35844|1224
1586882400000|2020-04-14 16:40:00|35922|35846|35866|35819|35940|35880|35855|35814|1667
1586882700000|2020-04-14 16:45:00|35868|35821|35804|35762|35874|35839|35804|35752|2611
1586883000000|2020-04-14 16:50:00|35796|35753|35811|35763|35831|35782|35780|35752|3900
1586883300000|2020-04-14 16:55:00|35810|35765|35805|35765|35828|35791|35791|35752|3800
1586883600000|2020-04-14 17:00:00|35803|35766|35798|35752|35811|35768|35773|35752|2373
1586883900000|2020-04-14 17:05:00|35775|35761|35858|35820|35898|35845|35774|35752|2786
1586884200000|2020-04-14 17:10:00|35857|35821|35948|35908|35948|35908|35856|35820|2020
1586884500000|2020-04-14 17:15:00|35946|35910|35956|35913|35967|35925|35924|35862|2100
1586884800000|2020-04-14 17:20:00|35954|35881|36048|35995|36294|36170|35950|35881|14391
1586885100000|2020-04-14 17:25:00|36047|35992|35999|35927|36047|35996|35999|35915|6115
1586885400000|2020-04-14 17:30:00|36005|35969|36000|35977|36027|36013|35997|35927|6909
1586885700000|2020-04-14 17:35:00|35999|35962|35988|35951|36000|35971|35957|35927|4595
1586886000000|2020-04-14 17:40:00|35990|35953|35981|35945|35993|35962|35968|35927|3020
1586886300000|2020-04-14 17:45:00|35979|35944|35958|35928|35984|35963|35947|35916|5849
1586886600000|2020-04-14 17:50:00|35956|35929|35952|35922|35956|35931|35933|35874|6077
1586886900000|2020-04-14 17:55:00|35953|35924|35884|35830|35953|35932|35831|35749|2806
1586887200000|2020-04-14 18:00:00|35885|35832|35804|35755|35885|35834|35804|35721|604
1586887500000|2020-04-14 18:05:00|35802|35751|35653|35579|35802|35751|35645|35579|3710
1586887800000|2020-04-14 18:10:00|35651|35604|35654|35611|35746|35686|35650|35571|2909
1586888100000|2020-04-14 18:15:00|35659|35632|35678|35644|35686|35655|35627|35555|2366
1586888400000|2020-04-14 18:20:00|35677|35616|35710|35658|35719|35678|35673|35616|500
1586888700000|2020-04-14 18:25:00|35708|35659|35699|35651|35769|35707|35653|35595|4852
1586889000000|2020-04-14 18:30:00|35732|35660|35589|35554|35732|35680|35568|35500|1706
1586889300000|2020-04-14 18:35:00|35610|35555|35570|35523|35704|35590|35554|35500|2179
1586889600000|2020-04-14 18:40:00|35572|35544|35525|35496|35635|35571|35493|35400|2164
1586889900000|2020-04-14 18:45:00|35523|35483|35499|35465|35534|35486|35459|35413|3517
1586890200000|2020-04-14 18:50:00|35540|35491|35541|35505|35566|35520|35507|35483|2481
1586890500000|2020-04-14 18:55:00|35540|35520|35571|35540|35611|35557|35538|35500|4413
1586890800000|2020-04-14 19:00:00|35555|35539|35391|35362|35555|35539|35391|35350|4360
1586891100000|2020-04-14 19:05:00|35390|35359|35406|35359|35459|35384|35337|35300|7932
1586891400000|2020-04-14 19:10:00|35404|35361|35521|35476|35524|35481|35361|35346|7818
1586891700000|2020-04-14 19:15:00|35517|35477|35549|35529|35581|35529|35436|35406|2753
1586892000000|2020-04-14 19:20:00|35573|35534|35629|35578|35629|35578|35521|35504|3669
1586892300000|2020-04-14 19:25:00|35628|35579|35716|35684|35739|35696|35624|35579|2874
1586892600000|2020-04-14 19:30:00|35715|35681|35680|35664|35730|35707|35678|35635|7736
1586892900000|2020-04-14 19:35:00|35690|35660|35677|35647|35730|35693|35676|35639|4962
1586893200000|2020-04-14 19:40:00|35693|35648|35664|35641|35693|35670|35637|35609|9776
1586893500000|2020-04-14 19:45:00|35663|35642|35671|35633|35688|35667|35646|35609|7184
1586893800000|2020-04-14 19:50:00|35674|35632|35651|35609|35720|35683|35599|35550|24560
1586894100000|2020-04-14 19:55:00|35649|35612|35658|35635|35712|35671|35601|35581|18790
1586957400000|2020-04-15 13:30:00|35100|34350|34835|34709|35190|34915|34502|34350|9773
1586957700000|2020-04-15 13:35:00|34834|34711|35247|35136|35352|35179|34770|34700|3100
1586958000000|2020-04-15 13:40:00|35245|35137|34961|34890|35399|35141|34946|34830|2344
1586958300000|2020-04-15 13:45:00|34966|34891|34738|34569|35013|34960|34738|34500|8142
1586958600000|2020-04-15 13:50:00|34736|34500|34624|34464|34746|34601|34466|34350|6315
1586958900000|2020-04-15 13:55:00|34623|34465|34801|34687|34841|34687|34500|34400|4577
1586959200000|2020-04-15 14:00:00|34799|34688|34735|34603|34802|34702|34597|34401|2864
1586959500000|2020-04-15 14:05:00|34732|34601|34865|34761|34989|34868|34603|34401|6725
1586959800000|2020-04-15 14:10:00|34864|34813|34874|34730|35140|34910|34800|34645|6052
1586960100000|2020-04-15 14:15:00|34883|34732|34691|34568|34883|34744|34616|34412|1175
1586960400000|2020-04-15 14:20:00|34690|34509|34550|34457|34691|34529|34525|34450|1000
1586960700000|2020-04-15 14:25:00|34549|34459|34654|34586|34661|34592|34521|34451|4322
1586961000000|2020-04-15 14:30:00|34621|34583|34635|34540|34709|34643|34568|34500|2745
1586961300000|2020-04-15 14:35:00|34629|34541|34570|34483|34773|34666|34535|34453|1400
1586961600000|2020-04-15 14:40:00|34593|34484|34593|34531|34658|34586|34571|34484|2168
1586961900000|2020-04-15 14:45:00|34598|34533|34640|34538|34699|34600|34593|34528|1135
1586962200000|2020-04-15 14:50:00|34633|34540|34629|34553|34666|34628|34566|34523|3182
1586962500000|2020-04-15 14:55:00|34628|34554|34865|34724|34865|34753|34613|34554|3371
1586962800000|2020-04-15 15:00:00|34799|34691|34646|34618|34858|34734|34586|34510|2032
1586963100000|2020-04-15 15:05:00|34631|34590|34639|34585|34646|34609|34581|34529|1607
1586963400000|2020-04-15 15:10:00|34637|34587|34669|34631|34684|34631|34600|34536|1225
1586963700000|2020-04-15 15:15:00|34667|34625|34551|34501|34667|34634|34528|34500|1707
1586964000000|2020-04-15 15:20:00|34550|34500|34589|34536|34669|34611|34503|34468|2654
1586964300000|2020-04-15 15:25:00|34587|34537|34645|34597|34666|34603|34581|34534|941
1586964600000|2020-04-15 15:30:00|34643|34584|34652|34612|34704|34660|34629|34557|3300
1586964900000|2020-04-15 15:35:00|34651|34614|34522|34484|34652|34623|34522|34450|1846
1586965200000|2020-04-15 15:40:00|34523|34486|34522|34487|34537|34518|34457|34425|3644
1586965500000|2020-04-15 15:45:00|34520|34477|34554|34506|34631|34550|34484|34457|1188
1586965800000|2020-04-15 15:50:00|34568|34508|34592|34543|34691|34579|34556|34507|1608
1586966100000|2020-04-15 15:55:00|34591|34544|34593|34550|34715|34609|34587|34533|900
1586966400000|2020-04-15 16:00:00|34591|34509|34677|34632|34729|34641|34566|34499|3177
1586966700000|2020-04-15 16:05:00|34675|34634|34628|34589|34708|34641|34627|34566|1800
1586967000000|2020-04-15 16:10:00|34647|34591|34703|34673|34761|34673|34609|34591|2103
1586967300000|2020-04-15 16:15:00|34702|34674|34758|34696|34797|34768|34701|34663|1427
1586967600000|2020-04-15 16:20:00|34772|34698|34839|34787|34882|34793|34771|34698|922
1586967900000|2020-04-15 16:25:00|34837|34788|34958|34891|35000|34922|34823|34732|1338
1586968200000|2020-04-15 16:30:00|34954|34893|35131|35069|35178|35084|34922|34887|8657
1586968500000|2020-04-15 16:35:00|35129|35084|35076|35048|35141|35109|35068|35009|2840
1586968800000|2020-04-15 16:40:00|35070|35049|35198|35152|35237|35173|35052|35016|3865
1586969100000|2020-04-15 16:45:00|35196|35153|35158|35104|35257|35175|35158|35096|1800
1586969400000|2020-04-15 16:50:00|35161|35126|35140|35084|35257|35180|35129|35080|1482
1586969700000|2020-04-15 16:55:00|35128|35085|35209|35145|35226|35157|35095|35069|1748
1586970000000|2020-04-15 17:00:00|35181|35146|35185|35164|35233|35169|35145|35082|2042
1586970300000|2020-04-15 17:05:00|35184|35162|35294|35229|35341|35246|35153|35090|2540
1586970600000|2020-04-15 17:10:00|35318|35231|35334|35272|35335|35278|35235|35171|1821
1586970900000|2020-04-15 17:15:00|35327|35273|35449|35386|35450|35386|35304|35273|2004
1586971200000|2020-04-15 17:20:00|35447|35385|35374|35347|35450|35414|35365|35308|4661
1586971500000|2020-04-15 17:25:00|35396|35362|35411|35353|35450|35426|35368|35308|5638
1586971800000|2020-04-15 17:30:00|35420|35355|35471|35396|35475|35425|35382|35355|2847
1586972100000|2020-04-15 17:35:00|35455|35397|35361|35308|35475|35425|35361|35308|2442
1586972400000|2020-04-15 17:40:00|35359|35329|35341|35271|35399|35347|35331|35271|930
1586972700000|2020-04-15 17:45:00|35337|35309|35412|35364|35434|35379|35320|35271|1312
1586973000000|2020-04-15 17:50:00|35410|35366|35404|35362|35451|35388|35380|35311|2277
1586973300000|2020-04-15 17:55:00|35406|35364|35374|35350|35450|35406|35361|35304|900
1586973600000|2020-04-15 18:00:00|35373|35362|35542|35484|35583|35484|35373|35342|1125
1586973900000|2020-04-15 18:05:00|35533|35486|35504|35443|35533|35494|35485|35438|1728
1586974200000|2020-04-15 18:10:00|35502|35445|35540|35501|35599|35560|35490|35381|5101
1586974500000|2020-04-15 18:15:00|35536|35499|35597|35546|35600|35546|35495|35455|2119
1586974800000|2020-04-15 18:20:00|35594|35529|35524|35455|35600|35539|35501|35455|2418
1586975100000|2020-04-15 18:25:00|35523|35469|35563|35507|35600|35507|35465|35400|2143
1586975400000|2020-04-15 18:30:00|35555|35508|35574|35517|35600|35538|35509|35450|1330
1586975700000|2020-04-15 18:35:00|35572|35506|35592|35560|35633|35594|35550|35450|2386
1586976000000|2020-04-15 18:40:00|35590|35549|35587|35526|35600|35570|35530|35433|1635
1586976300000|2020-04-15 18:45:00|35580|35528|35506|35486|35580|35528|35501|35417|1048
1586976600000|2020-04-15 18:50:00|35504|35485|35520|35469|35560|35486|35448|35362|2320
1586976900000|2020-04-15 18:55:00|35519|35471|35541|35479|35576|35522|35488|35408|1615
1586977200000|2020-04-15 19:00:00|35529|35481|35544|35516|35600|35548|35513|35445|1838
1586977500000|2020-04-15 19:05:00|35543|35494|35474|35445|35543|35500|35425|35361|2211
1586977800000|2020-04-15 19:10:00|35473|35441|35535|35484|35586|35532|35451|35426|3103
1586978100000|2020-04-15 19:15:00|35541|35509|35580|35547|35585|35547|35511|35455|2431
1586978400000|2020-04-15 19:20:00|35583|35549|35561|35524|35636|35592|35516|35473|3576
1586978700000|2020-04-15 19:25:00|35559|35500|35519|35477|35559|35506|35444|35416|5669
1586979000000|2020-04-15 19:30:00|35517|35478|35489|35463|35546|35500|35464|35416|4623
1586979300000|2020-04-15 19:35:00|35494|35464|35467|35446|35576|35512|35461|35418|5693
1586979600000|2020-04-15 19:40:00|35490|35447|35372|35345|35490|35457|35324|35295|3907
1586979900000|2020-04-15 19:45:00|35384|35347|35353|35300|35466|35409|35353|35255|7402
1586980200000|2020-04-15 19:50:00|35324|35301|35312|35241|35413|35352|35276|35187|10102
1586980500000|2020-04-15 19:55:00|35310|35284|35426|35402|35430|35402|35310|35284|11120
1587043800000|2020-04-16 13:30:00|36350|35388|36000|35633|36350|35994|35700|35388|14393
1587044100000|2020-04-16 13:35:00|35999|35634|36007|35819|36092|36042|35849|35633|5650
1587044400000|2020-04-16 13:40:00|36006|35821|36125|35680|36296|36172|36006|35679|4371
1587044700000|2020-04-16 13:45:00|36124|35681|36178|36058|36319|36251|35999|35681|12130
1587045000000|2020-04-16 13:50:00|36166|36059|36150|36020|36321|36142|36113|36006|3206
1587045300000|2020-04-16 13:55:00|36171|36022|36208|36090|36260|36142|36094|35944|9327
1587045600000|2020-04-16 14:00:00|36206|36110|36188|36046|36239|36145|35968|35882|29621
1587045900000|2020-04-16 14:05:00|36134|36047|36032|35970|36203|36120|36028|35929|15878
1587046200000|2020-04-16 14:10:00|36031|35967|35795|35706|36031|35967|35729|35613|4506
1587046500000|2020-04-16 14:15:00|35764|35707|35855|35790|35899|35830|35764|35636|7081
1587046800000|2020-04-16 14:20:00|35853|35724|36048|35972|36184|36000|35789|35724|2706
1587047100000|2020-04-16 14:25:00|36032|35967|36262|36126|36300|36126|35995|35808|3119
1587047400000|2020-04-16 14:30:00|36287|36128|36750|36387|37295|37219|36181|36100|23980
1587047700000|2020-04-16 14:35:00|36749|36261|36697|36627|36823|36686|36525|36222|22284
1587048000000|2020-04-16 14:40:00|36696|36624|36902|36722|36994|36768|36642|36575|34532
1587048300000|2020-04-16 14:45:00|36903|36721|37012|36945|37082|36945|36787|36674|11970
1587048600000|2020-04-16 14:50:00|37036|36946|37031|36889|37082|37000|36964|36715|9223
1587048900000|2020-04-16 14:55:00|37030|36891|37025|36940|37082|37000|36992|36799|5350
1587049200000|2020-04-16 15:00:00|37024|36942|37075|37016|37082|37037|36995|36833|17039
1587049500000|2020-04-16 15:05:00|37074|37000|37069|36929|37082|37034|36988|36800|5704
1587049800000|2020-04-16 15:10:00|37082|36930|37007|36947|37082|37024|36972|36929|8322
1587050100000|2020-04-16 15:15:00|37005|37000|37071|37001|37082|37021|36998|36893|5232
1587050400000|2020-04-16 15:20:00|37070|36948|37047|37000|37076|37035|37010|36925|3404
1587050700000|2020-04-16 15:25:00|37048|37001|37168|37101|37200|37146|37007|36912|8676
1587051000000|2020-04-16 15:30:00|37162|37120|37165|37105|37199|37152|37122|37101|16466
1587051300000|2020-04-16 15:35:00|37163|37107|37197|37156|37233|37184|37132|37105|6200
1587051600000|2020-04-16 15:40:00|37204|37158|37160|37038|37204|37160|37123|37038|9500
1587051900000|2020-04-16 15:45:00|37170|37039|37361|37241|37361|37241|37153|37033|4884
1587052200000|2020-04-16 15:50:00|37360|37243|37475|37393|37489|37399|37197|37123|4500
1587052500000|2020-04-16 15:55:00|37473|37390|37500|37380|37500|37390|37325|37238|7162
1587052800000|2020-04-16 16:00:00|37499|37381|37363|37302|37502|37389|37357|37285|3340
1587053100000|2020-04-16 16:05:00|37362|37304|37245|37176|37366|37304|37229|37116|17346
1587053400000|2020-04-16 16:10:00|37221|37152|37221|37165|37315|37245|37153|37093|3701
1587053700000|2020-04-16 16:15:00|37219|37164|37222|37173|37459|37261|37184|37096|11677
1587054000000|2020-04-16 16:20:00|37219|37174|37260|37204|37261|37214|37198|37140|4801
1587054300000|2020-04-16 16:25:00|37258|37206|37075|37034|37258|37226|37075|37001|9285
1587054600000|2020-04-16 16:30:00|37074|36964|36954|36880|37074|36981|36954|36871|16722
1587054900000|2020-04-16 16:35:00|36952|36882|36812|36773|36957|36888|36804|36728|13365
1587055200000|2020-04-16 16:40:00|36804|36764|36809|36755|36868|36821|36784|36734|4362
1587055500000|2020-04-16 16:45:00|36810|36756|36863|36806|36868|36812|36794|36750|5135
1587055800000|2020-04-16 16:50:00|36861|36750|36909|36859|36949|36885|36854|36750|5300
1587056100000|2020-04-16 16:55:00|36907|36838|36926|36862|36950|36872|36826|36756|3600
1587056400000|2020-04-16 17:00:00|36924|36848|36803|36758|36936|36884|36801|36750|2548
1587056700000|2020-04-16 17:05:00|36802|36760|36761|36702|36803|36764|36722|36637|4505
1587057000000|2020-04-16 17:10:00|36776|36704|36776|36734|36897|36798|36757|36681|2600
1587057300000|2020-04-16 17:15:00|36775|36672|36687|36644|36780|36747|36684|36626|6354
1587057600000|2020-04-16 17:20:00|36686|36639|36683|36649|36692|36663|36609|36550|6375
1587057900000|2020-04-16 17:25:00|36687|36650|36664|36628|36722|36688|36664|36610|7391
1587058200000|2020-04-16 17:30:00|36663|36630|36792|36694|36793|36710|36658|36625|4818
1587058500000|2020-04-16 17:35:00|36796|36706|36704|36657|36813|36761|36683|36598|4100
1587058800000|2020-04-16 17:40:00|36684|36658|36861|36788|36861|36806|36683|36657|2600
1587059100000|2020-04-16 17:45:00|36860|36753|36800|36762|36861|36811|36772|36707|2003
1587059400000|2020-04-16 17:50:00|36798|36759|36639|36581|36798|36760|36639|36581|3225
1587059700000|2020-04-16 17:55:00|36642|36592|36684|36636|36781|36662|36599|36543|2900
1587060000000|2020-04-16 18:00:00|36682|36637|36655|36617|36682|36637|36588|36514|1400
1587060300000|2020-04-16 18:05:00|36635|36618|36812|36736|36891|36736|36597|36528|1249
1587060600000|2020-04-16 18:10:00|36810|36738|36846|36792|36848|36806|36773|36713|2873
1587060900000|2020-04-16 18:15:00|36912|36794|36835|36789|36998|36900|36801|36714|2600
1587061200000|2020-04-16 18:20:00|36863|36790|36828|36787|36881|36837|36787|36741|2100
1587061500000|2020-04-16 18:25:00|36826|36758|36827|36760|36859|36806|36784|36697|2100
1587061800000|2020-04-16 18:30:00|36821|36695|36840|36790|36860|36817|36802|36695|4674
1587062100000|2020-04-16 18:35:00|36857|36805|36869|36797|36903|36846|36818|36718|1857
1587062400000|2020-04-16 18:40:00|36865|36799|36890|36849|36903|36853|36802|36707|6598
1587062700000|2020-04-16 18:45:00|36903|36850|36846|36808|36943|36882|36845|36784|2634
1587063000000|2020-04-16 18:50:00|36844|36799|36781|36728|36844|36819|36777|36725|5600
1587063300000|2020-04-16 18:55:00|36783|36740|36813|36757|36824|36780|36743|36665|4986
1587063600000|2020-04-16 19:00:00|36811|36759|36760|36723|36813|36768|36718|36683|9982
1587063900000|2020-04-16 19:05:00|36769|36711|36746|36701|36799|36767|36729|36640|4639
1587064200000|2020-04-16 19:10:00|36744|36705|36798|36766|36798|36776|36730|36667|5089
1587064500000|2020-04-16 19:15:00|36813|36764|36790|36767|36813|36782|36729|36682|9615
1587064800000|2020-04-16 19:20:00|36792|36779|36783|36757|36798|36781|36739|36712|11017
1587065100000|2020-04-16 19:25:00|36781|36759|36790|36764|36814|36792|36768|36712|18065
1587065400000|2020-04-16 19:30:00|36809|36763|36864|36826|36879|36853|36756|36712|8150
1587065700000|2020-04-16 19:35:00|36868|36828|36822|36774|36903|36869|36775|36756|14694
1587066000000|2020-04-16 19:40:00|36808|36773|36765|36740|36820|36795|36756|36715|8842
1587066300000|2020-04-16 19:45:00|36772|36742|36764|36727|36806|36770|36730|36656|14800
1587066600000|2020-04-16 19:50:00|36787|36703|36837|36803|36884|36847|36786|36703|14100
1587066900000|2020-04-16 19:55:00|36835|36805|36762|36744|36913|36894|36757|36714|32136
1587130200000|2020-04-17 13:30:00|37775|37370|37960|37703|38542|37775|37750|37370|27149
1587130500000|2020-04-17 13:35:00|37716|37704|38215|38029|38493|38283|37716|37704|14773
1587130800000|2020-04-17 13:40:00|38214|38031|38199|37947|38249|38051|38022|37761|6046
1587131100000|2020-04-17 13:45:00|38198|38051|38300|38183|38315|38198|38081|38007|7427
1587131400000|2020-04-17 13:50:00|38299|38184|38313|38204|38445|38329|38181|38087|6593
1587131700000|2020-04-17 13:55:00|38311|38206|38482|38356|38558|38446|38271|38146|8583
1587132000000|2020-04-17 14:00:00|38480|38358|38018|37892|38484|38370|38017|37827|3780
1587132300000|2020-04-17 14:05:00|38019|37925|37760|37615|38019|37933|37760|37615|3656
1587132600000|2020-04-17 14:10:00|37758|37617|37562|37501|37758|37642|37562|37453|11298
1587132900000|2020-04-17 14:15:00|37554|37500|37328|37256|37554|37503|37268|37153|6690
1587133200000|2020-04-17 14:20:00|37326|37223|37189|37127|37326|37223|37189|37100|4635
1587133500000|2020-04-17 14:25:00|37187|37126|37279|37133|37500|37326|37127|37014|2620
1587133800000|2020-04-17 14:30:00|37294|37134|37114|37016|37294|37134|37114|36995|1600
1587134100000|2020-04-17 14:35:00|37112|37017|37050|36961|37135|37067|36974|36857|10658
1587134400000|2020-04-17 14:40:00|37048|36962|37194|37117|37316|37251|37046|36961|9330
1587134700000|2020-04-17 14:45:00|37174|37116|37024|36942|37174|37116|37024|36930|1800
1587135000000|2020-04-17 14:50:00|37022|36938|37007|36921|37050|36987|36972|36800|1402
1587135300000|2020-04-17 14:55:00|37005|36943|36787|36725|37005|36948|36779|36639|12700
1587135600000|2020-04-17 15:00:00|36786|36702|36761|36677|36839|36803|36728|36577|4900
1587135900000|2020-04-17 15:05:00|36759|36608|36725|36608|36765|36681|36615|36462|8824
1587136200000|2020-04-17 15:10:00|36729|36609|36795|36702|36829|36751|36729|36609|2209
1587136500000|2020-04-17 15:15:00|36792|36741|36757|36680|36841|36750|36695|36500|4367
1587136800000|2020-04-17 15:20:00|36755|36676|36777|36726|36782|36774|36715|36574|3733
1587137100000|2020-04-17 15:25:00|36751|36704|36680|36597|36845|36704|36620|36481|2309
1587137400000|2020-04-17 15:30:00|36687|36605|36774|36687|36855|36778|36686|36566|3605
1587137700000|2020-04-17 15:35:00|36816|36725|36798|36729|36816|36750|36731|36643|2845
1587138000000|2020-04-17 15:40:00|36813|36733|36770|36692|36813|36775|36763|36690|1710
1587138300000|2020-04-17 15:45:00|36768|36705|36714|36641|36779|36719|36685|36501|3600
1587138600000|2020-04-17 15:50:00|36715|36642|36778|36668|36778|36697|36681|36566|9600
1587138900000|2020-04-17 15:55:00|36776|36670|36806|36765|36844|36772|36735|36670|6351
1587139200000|2020-04-17 16:00:00|36810|36727|36796|36752|36863|36797|36787|36726|4291
1587139500000|2020-04-17 16:05:00|36799|36762|36745|36678|36898|36802|36745|36654|2190
1587139800000|2020-04-17 16:10:00|36743|36651|36705|36627|36797|36724|36682|36599|3525
1587140100000|2020-04-17 16:15:00|36703|36631|36794|36676|36798|36742|36695|36621|2833
1587140400000|2020-04-17 16:20:00|36766|36706|36724|36690|36801|36746|36715|36656|1200
1587140700000|2020-04-17 16:25:00|36723|36656|36738|36705|36783|36728|36656|36573|3029
1587141000000|2020-04-17 16:30:00|36744|36721|36831|36766|36831|36766|36708|36682|2130
1587141300000|2020-04-17 16:35:00|36790|36764|36803|36769|36846|36786|36763|36724|4481
1587141600000|2020-04-17 16:40:00|36791|36768|36882|36826|36887|36826|36781|36721|3952
1587141900000|2020-04-17 16:45:00|36846|36835|36866|36828|36896|36837|36820|36754|4102
1587142200000|2020-04-17 16:50:00|36857|36830|36795|36762|36866|36840|36795|36751|1765
1587142500000|2020-04-17 16:55:00|36793|36764|36723|36672|36793|36777|36672|36647|2600
1587142800000|2020-04-17 17:00:00|36706|36674|36681|36642|36764|36740|36680|36612|2700
1587143100000|2020-04-17 17:05:00|36680|36644|36681|36656|36695|36672|36608|36593|1500
1587143400000|2020-04-17 17:10:00|36685|36657|36705|36665|36756|36695|36666|36590|3253
1587143700000|2020-04-17 17:15:00|36704|36666|36743|36717|36764|36739|36685|36625|2616
1587144000000|2020-04-17 17:20:00|36742|36696|36701|36674|36742|36712|36676|36601|2900
1587144300000|2020-04-17 17:25:00|36700|36621|36683|36641|36701|36678|36657|36621|1300
1587144600000|2020-04-17 17:30:00|36681|36643|36692|36646|36701|36678|36652|36602|5000
1587144900000|2020-04-17 17:35:00|36690|36647|36772|36739|36772|36739|36682|36646|4000
1587145200000|2020-04-17 17:40:00|36757|36740|36739|36686|36773|36751|36723|36665|2020
1587145500000|2020-04-17 17:45:00|36737|36688|36733|36706|36739|36707|36701|36630|3669
1587145800000|2020-04-17 17:50:00|36735|36707|36857|36831|36897|36847|36735|36704|2500
1587146100000|2020-04-17 17:55:00|36871|36845|36908|36841|36908|36871|36822|36792|4640
1587146400000|2020-04-17 18:00:00|36892|36842|36866|36830|36897|36852|36830|36792|4433
1587146700000|2020-04-17 18:05:00|36865|36832|36983|36940|36983|36943|36865|36832|1700
1587147000000|2020-04-17 18:10:00|36964|36942|36891|36853|36964|36942|36869|36823|2028
1587147300000|2020-04-17 18:15:00|36889|36854|36900|36869|36900|36869|36852|36776|1810
1587147600000|2020-04-17 18:20:00|36893|36854|36935|36905|36976|36930|36893|36854|1600
1587147900000|2020-04-17 18:25:00|36934|36902|37021|36928|37021|36981|36928|36896|3794
1587148200000|2020-04-17 18:30:00|36990|36929|37052|37021|37071|37042|36972|36928|3200
1587148500000|2020-04-17 18:35:00|37051|37025|36977|36946|37065|37025|36957|36926|1200
1587148800000|2020-04-17 18:40:00|36984|36920|37053|36998|37059|37009|36941|36902|1225
1587149100000|2020-04-17 18:45:00|37032|36999|36978|36949|37054|37021|36925|36895|5231
1587149400000|2020-04-17 18:50:00|36976|36935|36819|36715|37009|36936|36819|36714|2700
1587149700000|2020-04-17 18:55:00|36817|36712|36878|36839|36908|36854|36803|36709|3400
1587150000000|2020-04-17 19:00:00|36880|36827|36885|36847|36908|36871|36859|36825|2800
1587150300000|2020-04-17 19:05:00|36883|36837|36822|36778|36889|36854|36805|36770|2463
1587150600000|2020-04-17 19:10:00|36819|36799|36857|36833|36885|36853|36815|36778|4688
1587150900000|2020-04-17 19:15:00|36858|36835|36874|36845|36889|36860|36838|36797|3628
1587151200000|2020-04-17 19:20:00|36876|36846|36894|36880|36927|36903|36828|36778|2711
1587151500000|2020-04-17 19:25:00|36900|36890|36942|36926|36979|36951|36900|36880|2813
1587151800000|2020-04-17 19:30:00|36941|36929|36980|36956|37049|37026|36941|36926|6805
1587152100000|2020-04-17 19:35:00|36981|36957|37208|37167|37208|37167|36981|36957|4300
1587152400000|2020-04-17 19:40:00|37185|37169|37253|37188|37301|37249|37176|37134|7967
1587152700000|2020-04-17 19:45:00|37236|37192|37520|37407|37544|37411|37209|37192|12006
1587153000000|2020-04-17 19:50:00|37752|37406|37456|37415|38009|37561|37416|37375|12743
1587153300000|2020-04-17 19:55:00|37445|37417|37423|37341|37474|37445|37284|37259|28410
1587389400000|2020-04-20 13:30:00|37155|36818|36749|36492|37155|36872|36702|36230|2860
1587389700000|2020-04-20 13:35:00|36748|36502|37099|36883|37136|36992|36649|36314|9192
1587390000000|2020-04-20 13:40:00|37098|36701|36989|36800|37098|36935|36935|36679|1620
1587390300000|2020-04-20 13:45:00|36988|36848|37069|36849|37128|37024|36881|36758|10788
1587390600000|2020-04-20 13:50:00|37070|36875|37048|36928|37112|37025|36981|36849|2500
1587390900000|2020-04-20 13:55:00|37046|36951|36879|36728|37050|37021|36879|36723|9711
1587391200000|2020-04-20 14:00:00|36878|36729|36848|36730|36883|36806|36800|36715|4093
1587391500000|2020-04-20 14:05:00|36847|36731|36695|36653|36872|36798|36695|36614|5161
1587391800000|2020-04-20 14:10:00|36694|36650|36770|36696|36875|36806|36642|36500|11562
1587392100000|2020-04-20 14:15:00|36760|36691|36819|36633|36883|36774|36643|36510|5929
1587392400000|2020-04-20 14:20:00|36807|36634|36664|36574|36863|36697|36664|36501|1660
1587392700000|2020-04-20 14:25:00|36668|36575|36746|36699|36883|36743|36668|36575|1208
1587393000000|2020-04-20 14:30:00|36832|36700|36796|36685|36865|36735|36689|36547|4200
1587393300000|2020-04-20 14:35:00|36793|36686|36753|36668|36824|36748|36747|36645|2000
1587393600000|2020-04-20 14:40:00|36748|36670|36768|36699|36783|36735|36658|36511|6103
1587393900000|2020-04-20 14:45:00|36782|36712|36926|36848|36970|36871|36748|36630|3300
1587394200000|2020-04-20 14:50:00|36887|36849|36901|36828|36933|36900|36873|36790|7217
1587394500000|2020-04-20 14:55:00|36899|36815|37102|37028|37104|37028|36885|36780|4936
1587394800000|2020-04-20 15:00:00|37100|37030|37104|37078|37128|37083|37078|37030|2524
1587395100000|2020-04-20 15:05:00|37103|37074|37046|37006|37123|37096|37046|36949|4714
1587395400000|2020-04-20 15:10:00|37048|37007|37115|37082|37115|37095|37012|36953|5703
1587395700000|2020-04-20 15:15:00|37100|37084|37022|36981|37100|37086|37022|36970|2100
1587396000000|2020-04-20 15:20:00|37027|36982|37065|37029|37120|37033|37021|36981|3074
1587396300000|2020-04-20 15:25:00|37064|37030|37165|37111|37224|37160|36976|36909|10946
1587396600000|2020-04-20 15:30:00|37173|37113|37174|37119|37174|37142|37100|37039|2500
1587396900000|2020-04-20 15:35:00|37172|37120|37290|37265|37290|37265|37172|37120|5100
1587397200000|2020-04-20 15:40:00|37300|37278|37433|37370|37455|37384|37300|37278|10081
1587397500000|2020-04-20 15:45:00|37432|37371|37318|37271|37432|37371|37304|37195|1932
1587397800000|2020-04-20 15:50:00|37316|37270|37310|37261|37363|37275|37217|37136|3750
1587398100000|2020-04-20 15:55:00|37309|37263|37432|37392|37433|37393|37280|37245|9733
1587398400000|2020-04-20 16:00:00|37433|37396|37418|37346|37433|37401|37380|37312|5405
1587398700000|2020-04-20 16:05:00|37416|37350|37402|37347|37480|37414|37402|37346|6200
1587399000000|2020-04-20 16:10:00|37401|37346|37260|37203|37401|37348|37260|37189|2100
1587399300000|2020-04-20 16:15:00|37277|37205|37337|37288|37371|37304|37255|37162|1406
1587399600000|2020-04-20 16:20:00|37336|37267|37266|37200|37336|37298|37263|37148|2458
1587399900000|2020-04-20 16:25:00|37279|37239|37329|37281|37340|37281|37261|37200|1300
1587400200000|2020-04-20 16:30:00|37328|37283|37329|37291|37398|37363|37290|37232|11476
1587400500000|2020-04-20 16:35:00|37328|37292|37425|37368|37443|37385|37327|37291|1700
1587400800000|2020-04-20 16:40:00|37420|37369|37430|37387|37432|37401|37392|37322|2247
1587401100000|2020-04-20 16:45:00|37431|37389|37628|37571|37674|37571|37431|37388|3504
1587401400000|2020-04-20 16:50:00|37608|37572|37496|37443|37658|37572|37496|37443|2300
1587401700000|2020-04-20 16:55:00|37498|37445|37472|37418|37498|37462|37453|37415|1543
1587402000000|2020-04-20 17:00:00|37470|37401|37375|37336|37481|37419|37353|37318|3045
1587402300000|2020-04-20 17:05:00|37373|37337|37328|37271|37397|37360|37285|37242|3117
1587402600000|2020-04-20 17:10:00|37326|37273|37080|37003|37326|37273|37080|36981|3200
1587402900000|2020-04-20 17:15:00|37082|37005|37132|37066|37155|37100|37038|37000|1949
1587403200000|2020-04-20 17:20:00|37130|37067|37109|37071|37201|37136|37109|37067|3321
1587403500000|2020-04-20 17:25:00|37121|37072|37251|37182|37251|37194|37121|37072|3872
1587403800000|2020-04-20 17:30:00|37249|37179|37225|37156|37275|37227|37211|37140|3380
1587404100000|2020-04-20 17:35:00|37224|37114|37264|37218|37275|37218|37191|37114|2121
1587404400000|2020-04-20 17:40:00|37263|37210|37352|37315|37373|37344|37263|37210|3820
1587404700000|2020-04-20 17:45:00|37362|37324|37315|37271|37438|37340|37315|37250|2907
1587405000000|2020-04-20 17:50:00|37316|37278|37421|37375|37454|37392|37316|37270|2000
1587405300000|2020-04-20 17:55:00|37420|37376|37402|37351|37421|37398|37348|37296|4100
1587405600000|2020-04-20 18:00:00|37405|37353|37500|37438|37525|37494|37380|37350|8297
1587405900000|2020-04-20 18:05:00|37499|37440|37455|37415|37499|37471|37455|37410|2285
1587406200000|2020-04-20 18:10:00|37470|37419|37323|37278|37471|37441|37317|37251|3513
1587406500000|2020-04-20 18:15:00|37319|37280|37293|37248|37358|37298|37260|37172|6209
1587406800000|2020-04-20 18:20:00|37296|37250|37345|37317|37423|37333|37296|37238|6591
1587407100000|2020-04-20 18:25:00|37348|37318|37288|37256|37370|37333|37288|37242|3216
1587407400000|2020-04-20 18:30:00|37311|37257|37352|37299|37445|37400|37311|37257|5688
1587407700000|2020-04-20 18:35:00|37418|37300|37373|37327|37445|37385|37371|37300|2802
1587408000000|2020-04-20 18:40:00|37388|37329|37397|37335|37445|37373|37340|37304|4266
1587408300000|2020-04-20 18:45:00|37395|37339|37486|37429|37540|37457|37338|37286|3500
1587408600000|2020-04-20 18:50:00|37471|37431|37383|37291|37513|37435|37374|37291|3281
1587408900000|2020-04-20 18:55:00|37381|37329|37220|37151|37381|37331|37220|37150|5345
1587409200000|2020-04-20 19:00:00|37199|37177|37252|37195|37339|37257|37199|37138|4973
1587409500000|2020-04-20 19:05:00|37250|37177|37184|37156|37250|37177|37107|37052|4000
1587409800000|2020-04-20 19:10:00|37211|37158|37348|37297|37375|37307|37203|37158|5506
1587410100000|2020-04-20 19:15:00|37340|37288|37276|37225|37384|37331|37276|37225|7223
1587410400000|2020-04-20 19:20:00|37277|37226|37481|37426|37500|37458|37277|37226|15999
1587410700000|2020-04-20 19:25:00|37479|37427|37533|37501|37563|37501|37429|37400|10474
1587411000000|2020-04-20 19:30:00|37529|37493|37620|37583|37654|37613|37467|37435|10600
1587411300000|2020-04-20 19:35:00|37605|37576|37522|37463|37619|37576|37418|37364|19687
1587411600000|2020-04-20 19:40:00|37521|37469|37517|37462|37551|37519|37430|37392|8759
1587411900000|2020-04-20 19:45:00|37518|37466|37532|37489|37567|37516|37461|37420|13023
1587412200000|2020-04-20 19:50:00|37547|37491|37434|37405|37547|37491|37277|37237|28951
1587412500000|2020-04-20 19:55:00|37433|37406|37402|37366|37460|37445|37350|37326|40787
1587475800000|2020-04-21 13:30:00|36838|36518|36912|36608|37150|36700|36700|36518|11543
1587476100000|2020-04-21 13:35:00|36911|36609|36949|36851|37043|36852|36758|36608|7338
1587476400000|2020-04-21 13:40:00|36948|36655|37252|36996|37500|37186|36944|36655|19414
1587476700000|2020-04-21 13:45:00|37250|36997|37341|37232|37540|37274|37224|36726|20955
1587477000000|2020-04-21 13:50:00|37340|37269|37274|37147|37491|37317|37267|37033|5414
1587477300000|2020-04-21 13:55:00|37273|37148|37207|37115|37300|37227|37207|37001|4010
1587477600000|2020-04-21 14:00:00|37205|37116|37166|37000|37207|37144|37138|37000|3287
1587477900000|2020-04-21 14:05:00|37165|37055|37032|36839|37165|37055|37029|36839|1519
1587478200000|2020-04-21 14:10:00|37030|36823|36918|36832|37030|36950|36917|36757|3600
1587478500000|2020-04-21 14:15:00|36916|36834|36892|36819|36982|36865|36792|36656|5652
1587478800000|2020-04-21 14:20:00|36891|36801|36994|36919|37001|36919|36883|36785|6500
1587479100000|2020-04-21 14:25:00|36979|36911|36846|36800|37029|36928|36833|36732|5618
1587479400000|2020-04-21 14:30:00|36847|36801|36867|36763|36933|36845|36804|36732|10464
1587479700000|2020-04-21 14:35:00|36866|36773|36788|36716|36866|36806|36748|36671|8474
1587480000000|2020-04-21 14:40:00|36786|36710|36790|36710|36845|36751|36708|36650|2693
1587480300000|2020-04-21 14:45:00|36788|36712|36627|36566|36788|36732|36627|36538|3758
1587480600000|2020-04-21 14:50:00|36625|36572|36521|36471|36686|36587|36480|36408|7291
1587480900000|2020-04-21 14:55:00|36520|36452|36491|36428|36528|36499|36433|36243|6805
1587481200000|2020-04-21 15:00:00|36490|36439|36476|36409|36528|36454|36451|36375|7640
1587481500000|2020-04-21 15:05:00|36475|36410|36454|36388|36521|36440|36423|36355|6767
1587481800000|2020-04-21 15:10:00|36450|36384|36409|36348|36450|36388|36369|36315|3953
1587482100000|2020-04-21 15:15:00|36407|36333|36592|36512|36594|36512|36361|36290|1929
1587482400000|2020-04-21 15:20:00|36599|36542|36333|36252|36717|36604|36329|36248|8335
1587482700000|2020-04-21 15:25:00|36335|36254|36382|36329|36497|36354|36328|36248|2700
1587483000000|2020-04-21 15:30:00|36441|36330|36533|36405|36555|36478|36439|36330|4796
1587483300000|2020-04-21 15:35:00|36498|36406|36430|36369|36498|36406|36340|36235|1578
1587483600000|2020-04-21 15:40:00|36429|36348|36288|36174|36429|36349|36288|36172|5963
1587483900000|2020-04-21 15:45:00|36287|36211|36453|36399|36492|36403|36281|36211|18680
1587484200000|2020-04-21 15:50:00|36431|36400|36499|36434|36590|36528|36430|36400|5404
1587484500000|2020-04-21 15:55:00|36465|36381|36499|36444|36555|36518|36463|36368|3100
1587484800000|2020-04-21 16:00:00|36498|36386|36422|36368|36498|36448|36422|36356|1602
1587485100000|2020-04-21 16:05:00|36447|36404|36549|36507|36600|36508|36399|36314|7100
1587485400000|2020-04-21 16:10:00|36533|36508|36495|36442|36600|36545|36495|36439|5151
1587485700000|2020-04-21 16:15:00|36511|36455|36400|36359|36511|36473|36325|36258|10192
1587486000000|2020-04-21 16:20:00|36399|36358|36347|36298|36600|36399|36347|36279|2581
1587486300000|2020-04-21 16:25:00|36350|36301|36298|36205|36422|36350|36280|36204|3812
1587486600000|2020-04-21 16:30:00|36297|36253|36188|36148|36297|36255|36188|36124|3122
1587486900000|2020-04-21 16:35:00|36216|36149|36215|36148|36287|36200|36195|36139|5052
1587487200000|2020-04-21 16:40:00|36213|36139|36171|36139|36227|36185|36171|36139|1502
1587487500000|2020-04-21 16:45:00|36163|36108|36084|36054|36171|36129|36069|36001|10355
1587487800000|2020-04-21 16:50:00|36083|36049|36126|36096|36135|36124|36078|36030|11528
1587488100000|2020-04-21 16:55:00|36127|36097|36105|36075|36227|36138|36077|36050|11067
1587488400000|2020-04-21 17:00:00|36104|36060|36197|36174|36227|36176|36089|36060|8446
1587488700000|2020-04-21 17:05:00|36196|36176|36174|36126|36222|36178|36143|36068|2505
1587489000000|2020-04-21 17:10:00|36172|36128|36129|36103|36188|36140|36124|36068|2926
1587489300000|2020-04-21 17:15:00|36115|36088|36113|36073|36167|36104|36063|36002|10973
1587489600000|2020-04-21 17:20:00|36111|36074|36181|36144|36227|36208|36110|36071|11500
1587489900000|2020-04-21 17:25:00|36166|36146|36368|36315|36416|36320|36144|36112|7665
1587490200000|2020-04-21 17:30:00|36367|36304|36219|36173|36367|36304|36160|36118|15455
1587490500000|2020-04-21 17:35:00|36205|36167|36282|36213|36282|36222|36196|36151|11502
1587490800000|2020-04-21 17:40:00|36258|36209|36264|36215|36279|36234|36200|36147|8543
1587491100000|2020-04-21 17:45:00|36263|36210|36152|36100|36316|36246|36152|36082|6187
1587491400000|2020-04-21 17:50:00|36151|36102|36146|36102|36210|36120|36102|36027|2028
1587491700000|2020-04-21 17:55:00|36145|36103|36090|36055|36145|36110|36066|36000|1900
1587492000000|2020-04-21 18:00:00|36088|36035|36219|36175|36485|36179|36056|36000|3285
1587492300000|2020-04-21 18:05:00|36218|36173|36162|36092|36269|36188|36127|36041|3018
1587492600000|2020-04-21 18:10:00|36160|36041|36156|36100|36225|36126|36101|36039|12670
1587492900000|2020-04-21 18:15:00|36208|36104|36177|36132|36250|36164|36140|36093|2229
1587493200000|2020-04-21 18:20:00|36176|36139|36410|36360|36462|36363|36174|36107|3700
1587493500000|2020-04-21 18:25:00|36409|36357|36301|36234|36455|36362|36301|36205|3430
1587493800000|2020-04-21 18:30:00|36299|36236|36220|36142|36299|36244|36194|36123|4100
1587494100000|2020-04-21 18:35:00|36218|36182|36220|36139|36278|36188|36163|36101|1707
1587494400000|2020-04-21 18:40:00|36214|36163|36121|36044|36214|36163|36067|36014|3805
1587494700000|2020-04-21 18:45:00|36097|36046|36073|36048|36172|36100|36073|36000|5279
1587495000000|2020-04-21 18:50:00|36060|36023|36108|36040|36163|36080|36012|35927|12191
1587495300000|2020-04-21 18:55:00|36099|36024|36107|36031|36112|36053|36012|35965|2500
1587495600000|2020-04-21 19:00:00|36068|36015|36130|36092|36184|36111|36068|36003|5953
1587495900000|2020-04-21 19:05:00|36126|36093|35925|35882|36126|36099|35925|35856|5442
1587496200000|2020-04-21 19:10:00|35928|35883|36047|35979|36047|35981|35917|35882|4290
1587496500000|2020-04-21 19:15:00|36060|35984|36096|36049|36164|36078|36005|35969|6133
1587496800000|2020-04-21 19:20:00|36094|36050|36054|36016|36132|36073|36035|35970|6895
1587497100000|2020-04-21 19:25:00|36046|36017|36047|36004|36115|36052|36011|35956|4900
1587497400000|2020-04-21 19:30:00|36048|36008|36055|36004|36113|36049|35960|35901|4801
1587497700000|2020-04-21 19:35:00|36053|36011|36119|36030|36152|36087|36005|35934|14502
1587498000000|2020-04-21 19:40:00|36081|36034|36060|36003|36164|36112|36036|35969|10060
1587498300000|2020-04-21 19:45:00|36058|36004|36010|35959|36060|36014|35962|35912|9164
1587498600000|2020-04-21 19:50:00|35993|35950|35884|35855|36060|36035|35855|35838|62663
1587498900000|2020-04-21 19:55:00|35885|35857|35830|35775|36001|35926|35791|35757|99945
1587562200000|2020-04-22 13:30:00|37437|36000|36998|36273|37437|36324|36343|36000|1400
1587562500000|2020-04-22 13:35:00|37000|36359|36677|36217|37000|36566|36526|36217|5212
1587562800000|2020-04-22 13:40:00|36676|36218|36649|36495|36676|36598|36642|36176|5411
1587563100000|2020-04-22 13:45:00|36600|36496|36506|36430|36600|36524|36506|36353|4230
1587563400000|2020-04-22 13:50:00|36504|36403|36405|36262|36505|36432|36381|36116|4437
1587563700000|2020-04-22 13:55:00|36404|36297|36425|36277|36500|36420|36347|36201|4394
1587564000000|2020-04-22 14:00:00|36440|36280|36463|36402|36500|36427|36375|36280|4900
1587564300000|2020-04-22 14:05:00|36464|36452|36493|36384|36650|36574|36462|36347|9508
1587564600000|2020-04-22 14:10:00|36495|36353|36452|36369|36647|36480|36400|36307|4501
1587564900000|2020-04-22 14:15:00|36453|36371|36569|36455|36608|36455|36351|36249|4300
1587565200000|2020-04-22 14:20:00|36568|36456|36472|36383|36584|36492|36470|36345|15286
1587565500000|2020-04-22 14:25:00|36471|36385|36465|36379|36471|36402|36369|36271|3100
1587565800000|2020-04-22 14:30:00|36411|36381|36465|36381|36609|36421|36378|36270|7254
1587566100000|2020-04-22 14:35:00|36466|36386|36469|36402|36563|36446|36462|36361|4062
1587566400000|2020-04-22 14:40:00|36455|36381|36591|36402|36591|36419|36406|36305|3930
1587566700000|2020-04-22 14:45:00|36469|36403|36364|36203|36469|36434|36364|36201|8815
1587567000000|2020-04-22 14:50:00|36300|36177|36502|36278|36502|36322|36279|36117|1800
1587567300000|2020-04-22 14:55:00|36389|36279|36420|36357|36548|36408|36334|36243|3739
1587567600000|2020-04-22 15:00:00|36532|36360|36620|36376|36621|36423|36366|36308|5742
1587567900000|2020-04-22 15:05:00|36496|36378|36496|36404|36627|36417|36459|36359|801
1587568200000|2020-04-22 15:10:00|36495|36428|36388|36338|36496|36453|36366|36249|5000
1587568500000|2020-04-22 15:15:00|36475|36387|36431|36340|36584|36411|36402|36279|1700
1587568800000|2020-04-22 15:20:00|36430|36339|36383|36328|36446|36386|36368|36257|3926
1587569100000|2020-04-22 15:25:00|36394|36330|36366|36283|36534|36395|36351|36227|4250
1587569400000|2020-04-22 15:30:00|36351|36285|36339|36301|36357|36318|36318|36268|12501
1587569700000|2020-04-22 15:35:00|36338|36291|36433|36293|36433|36293|36288|36235|2600
1587570000000|2020-04-22 15:40:00|36379|36295|36499|36437|36611|36552|36378|36295|10658
1587570300000|2020-04-22 15:45:00|36491|36439|36647|36584|36649|36605|36486|36438|6478
1587570600000|2020-04-22 15:50:00|36646|36586|36726|36682|36800|36685|36641|36586|2400
1587570900000|2020-04-22 15:55:00|36725|36667|36783|36661|36784|36675|36657|36590|2500
1587571200000|2020-04-22 16:00:00|36784|36663|36759|36708|36800|36738|36736|36663|1000
1587571500000|2020-04-22 16:05:00|36735|36655|36675|36634|36750|36692|36647|36562|808
1587571800000|2020-04-22 16:10:00|36674|36635|36657|36620|36765|36685|36657|36546|2890
1587572100000|2020-04-22 16:15:00|36658|36633|36760|36743|36792|36743|36652|36598|1400
1587572400000|2020-04-22 16:20:00|36800|36745|36730|36697|36800|36751|36719|36624|4716
1587572700000|2020-04-22 16:25:00|36731|36698|36677|36658|36757|36724|36675|36584|5225
1587573000000|2020-04-22 16:30:00|36666|36646|36636|36601|36677|36646|36636|36528|2188
1587573300000|2020-04-22 16:35:00|36635|36603|36616|36598|36636|36615|36595|36523|4900
1587573600000|2020-04-22 16:40:00|36618|36599|36637|36595|36677|36635|36596|36557|14788
1587573900000|2020-04-22 16:45:00|36640|36597|36659|36647|36677|36653|36639|36597|5479
1587574200000|2020-04-22 16:50:00|36648|36646|36540|36493|36659|36646|36512|36486|10100
1587574500000|2020-04-22 16:55:00|36542|36495|36622|36587|36650|36606|36539|36495|3795
1587574800000|2020-04-22 17:00:00|36635|36589|36586|36550|36635|36600|36586|36529|1604
1587575100000|2020-04-22 17:05:00|36560|36547|36626|36586|36626|36601|36548|36535|3388
1587575400000|2020-04-22 17:10:00|36624|36587|36613|36582|36626|36599|36575|36487|2146
1587575700000|2020-04-22 17:15:00|36605|36561|36612|36582|36615|36596|36600|36503|3705
1587576000000|2020-04-22 17:20:00|36611|36581|36579|36542|36615|36594|36571|36541|7306
1587576300000|2020-04-22 17:25:00|36565|36541|36526|36493|36578|36551|36511|36493|3016
1587576600000|2020-04-22 17:30:00|36538|36505|36543|36476|36585|36571|36480|36458|6013
1587576900000|2020-04-22 17:35:00|36509|36500|36489|36430|36543|36500|36481|36392|708
1587577200000|2020-04-22 17:40:00|36487|36431|36522|36475|36560|36518|36444|36430|6000
1587577500000|2020-04-22 17:45:00|36498|36476|36570|36530|36573|36530|36496|36431|4048
1587577800000|2020-04-22 17:50:00|36568|36531|36672|36639|36726|36660|36555|36531|5812
1587578100000|2020-04-22 17:55:00|36671|36640|36712|36678|36730|36678|36656|36625|1700
1587578400000|2020-04-22 18:00:00|36711|36689|36766|36721|36800|36764|36711|36677|4000
1587578700000|2020-04-22 18:05:00|36764|36723|36956|36905|36956|36905|36764|36723|4423
1587579000000|2020-04-22 18:10:00|36954|36893|36981|36949|36999|36951|36941|36878|3215
1587579300000|2020-04-22 18:15:00|36982|36947|36882|36822|36982|36947|36862|36811|2357
1587579600000|2020-04-22 18:20:00|36897|36826|37000|36933|37000|36933|36875|36824|2750
1587579900000|2020-04-22 18:25:00|36999|36942|36957|36909|37000|36960|36938|36904|2011
1587580200000|2020-04-22 18:30:00|36953|36911|37015|36978|37035|36985|36953|36909|3194
1587580500000|2020-04-22 18:35:00|37005|36977|37018|36979|37018|36996|36991|36961|2981
1587580800000|2020-04-22 18:40:00|37039|36980|36998|36962|37100|37014|36983|36921|7009
1587581100000|2020-04-22 18:45:00|36986|36924|37003|36963|37030|37000|36939|36861|5924
1587581400000|2020-04-22 18:50:00|37001|36964|36926|36878|37070|37001|36926|36857|2000
1587581700000|2020-04-22 18:55:00|36925|36880|37000|36965|37067|36988|36910|36880|3020
1587582000000|2020-04-22 19:00:00|37002|36967|37021|36979|37067|36990|36944|36932|2659
1587582300000|2020-04-22 19:05:00|37019|36981|36982|36940|37063|36983|36962|36932|2141
1587582600000|2020-04-22 19:10:00|37006|36942|36978|36937|37090|37027|36978|36915|5551
1587582900000|2020-04-22 19:15:00|36977|36920|37045|37006|37078|37010|36963|36920|4722
1587583200000|2020-04-22 19:20:00|37081|37008|36994|36946|37100|37064|36994|36939|3601
1587583500000|2020-04-22 19:25:00|36993|36948|37004|36955|37038|36991|36941|36890|7102
1587583800000|2020-04-22 19:30:00|37006|36956|37029|37011|37038|37016|36958|36902|13375
1587584100000|2020-04-22 19:35:00|37028|37010|36999|36973|37038|37010|36976|36932|8979
1587584400000|2020-04-22 19:40:00|36997|36974|36996|36971|37038|37010|36971|36960|8410
1587584700000|2020-04-22 19:45:00|36994|36972|37035|36980|37035|36980|36923|36895|11329
1587585000000|2020-04-22 19:50:00|37034|36981|36736|36671|37190|37046|36596|36544|85049
1587585300000|2020-04-22 19:55:00|36735|36688|36759|36681|36833|36792|36526|36479|114430
1587648600000|2020-04-23 13:30:00|38761|37700|38385|37162|38990|38538|37346|36826|51752
1587648900000|2020-04-23 13:35:00|38082|37278|38385|37551|38386|38112|37649|37278|71445
1587649200000|2020-04-23 13:40:00|38384|37684|38056|37672|38384|38000|37928|37671|50391
1587649500000|2020-04-23 13:45:00|38054|37749|37818|37619|38137|38043|37700|37339|50407
1587649800000|2020-04-23 13:50:00|37812|37615|37905|37570|38249|37928|37747|37501|11985
1587650100000|2020-04-23 13:55:00|37900|37635|37951|37882|38067|38000|37802|37570|21646
1587650400000|2020-04-23 14:00:00|37945|37883|38061|37955|38067|37991|37900|37850|10462
1587650700000|2020-04-23 14:05:00|38043|37985|37992|37917|38043|37990|37955|37654|49234
1587651000000|2020-04-23 14:10:00|37993|37915|38065|37930|38065|38000|37879|37608|9264
1587651300000|2020-04-23 14:15:00|38040|37927|37682|37561|38040|37927|37454|37300|29027
1587651600000|2020-04-23 14:20:00|37800|37682|37682|37593|37800|37682|37613|37500|3500
1587651900000|2020-04-23 14:25:00|37679|37608|37792|37722|37800|37763|37580|37500|14675
1587652200000|2020-04-23 14:30:00|37800|37792|38055|37986|38146|38030|37800|37792|4672
1587652500000|2020-04-23 14:35:00|38054|37985|38053|38022|38100|38037|37950|37800|91816
1587652800000|2020-04-23 14:40:00|38045|38024|38588|38522|38755|38592|38024|38022|32857
1587653100000|2020-04-23 14:45:00|38590|38554|38472|38297|38679|38573|38342|38125|29064
1587653400000|2020-04-23 14:50:00|38449|38367|38690|38629|38800|38735|38432|38367|25064
1587653700000|2020-04-23 14:55:00|38691|38690|38925|38878|38995|38890|38691|38690|24131
1587654000000|2020-04-23 15:00:00|38888|38863|38485|38151|38918|38866|38482|38151|6473
1587654300000|2020-04-23 15:05:00|38487|38318|38092|38000|38487|38318|38092|38000|6327
1587654600000|2020-04-23 15:10:00|38104|37908|38035|37831|38104|38033|37904|37800|9659
1587654900000|2020-04-23 15:15:00|38033|37800|37668|37555|38033|37870|37605|37500|2594
1587655200000|2020-04-23 15:20:00|37666|37500|37722|37500|37900|37667|37588|37500|3980
1587655500000|2020-04-23 15:25:00|37720|37501|37708|37597|37891|37680|37611|37500|2700
1587655800000|2020-04-23 15:30:00|37705|37616|37555|37500|37705|37621|37488|37333|5359
1587656100000|2020-04-23 15:35:00|37585|37501|37608|37518|37733|37591|37524|37500|2200
1587656400000|2020-04-23 15:40:00|37604|37521|37837|37724|37862|37724|37602|37518|2000
1587656700000|2020-04-23 15:45:00|37826|37725|37922|37781|38014|37805|37725|37518|4153
1587657000000|2020-04-23 15:50:00|37918|37782|37993|37909|38190|37963|37853|37782|5240
1587657300000|2020-04-23 15:55:00|37992|37903|37970|37905|38145|37999|37955|37903|3929
1587657600000|2020-04-23 16:00:00|37968|37903|37961|37866|38035|37938|37894|37708|2415
1587657900000|2020-04-23 16:05:00|37959|37867|38013|37874|38153|37958|37940|37867|1503
1587658200000|2020-04-23 16:10:00|38104|37876|37876|37828|38153|37944|37868|37769|1700
1587658500000|2020-04-23 16:15:00|37892|37876|37956|37901|38076|37943|37892|37828|1600
1587658800000|2020-04-23 16:20:00|38002|37905|38046|37969|38174|37989|37968|37905|1319
1587659100000|2020-04-23 16:25:00|38011|37946|37786|37692|38026|37946|37786|37602|7367
1587659400000|2020-04-23 16:30:00|37784|37694|37724|37649|37842|37781|37715|37600|3100
1587659700000|2020-04-23 16:35:00|37752|37600|37898|37802|37969|37803|37699|37600|2300
1587660000000|2020-04-23 16:40:00|37896|37810|37599|37500|38000|37900|37599|37200|5250
1587660300000|2020-04-23 16:45:00|37598|37501|37864|37522|37981|37580|37353|37200|6494
1587660600000|2020-04-23 16:50:00|37840|37519|37378|37300|37840|37522|37252|37075|12030
1587660900000|2020-04-23 16:55:00|37376|37330|37382|37250|37633|37463|37359|37250|3700
1587661200000|2020-04-23 17:00:00|37381|37252|37486|37346|37567|37502|37370|37252|4000
1587661500000|2020-04-23 17:05:00|37485|37381|37522|37406|37554|37480|37423|37381|16478
1587661800000|2020-04-23 17:10:00|37520|37519|37952|37844|37953|37844|37501|37406|6600
1587662100000|2020-04-23 17:15:00|37948|37845|37842|37710|38014|38000|37842|37699|8800
1587662400000|2020-04-23 17:20:00|37834|37713|37843|37721|37887|37767|37737|37516|6143
1587662700000|2020-04-23 17:25:00|37860|37716|37794|37730|37860|37787|37682|37581|2300
1587663000000|2020-04-23 17:30:00|37793|37731|37637|37545|37829|37734|37612|37479|4952
1587663300000|2020-04-23 17:35:00|37699|37549|37548|37500|37699|37578|37548|37466|1782
1587663600000|2020-04-23 17:40:00|37547|37455|37473|37386|37547|37464|37398|37250|3119
1587663900000|2020-04-23 17:45:00|37474|37387|37443|37362|37721|37549|37441|37306|3350
1587664200000|2020-04-23 17:50:00|37442|37403|37390|37327|37457|37403|37339|37250|2510
1587664500000|2020-04-23 17:55:00|37412|37329|37360|37306|37412|37371|37325|37250|1430
1587664800000|2020-04-23 18:00:00|37400|37252|37252|37188|37400|37362|37251|37168|4388
1587665100000|2020-04-23 18:05:00|37267|37189|37120|37053|37267|37193|37120|37000|4108
1587665400000|2020-04-23 18:10:00|37118|37002|37233|37150|37234|37190|37064|37000|3192
1587665700000|2020-04-23 18:15:00|37251|37154|37547|37446|37548|37455|37189|37100|28702
1587666000000|2020-04-23 18:20:00|37500|37455|37384|37281|37598|37490|37339|37275|12266
1587666300000|2020-04-23 18:25:00|37382|37282|37232|37173|37382|37282|37230|37150|2400
1587666600000|2020-04-23 18:30:00|37231|37172|37161|37073|37347|37232|37139|37069|4689
1587666900000|2020-04-23 18:35:00|37127|37075|37184|37127|37250|37182|37127|37074|2100
1587667200000|2020-04-23 18:40:00|37183|37130|37129|37046|37298|37246|37124|37041|5577
1587667500000|2020-04-23 18:45:00|37130|37077|37072|37030|37141|37089|37014|36971|4633
1587667800000|2020-04-23 18:50:00|37070|37011|37216|37120|37364|37331|37037|37011|30553
1587668100000|2020-04-23 18:55:00|37215|37141|37100|37067|37268|37215|37096|37034|14191
1587668400000|2020-04-23 19:00:00|37098|37021|36985|36906|37102|37067|36929|36906|4289
1587668700000|2020-04-23 19:05:00|36984|36930|36941|36873|37040|36952|36903|36820|13690
1587669000000|2020-04-23 19:10:00|36890|36871|36867|36808|36918|36871|36706|36657|21477
1587669300000|2020-04-23 19:15:00|36868|36819|36781|36733|36924|36840|36755|36686|2320
1587669600000|2020-04-23 19:20:00|36820|36736|36792|36753|36864|36775|36680|36573|5102
1587669900000|2020-04-23 19:25:00|36791|36752|36790|36705|36889|36765|36724|36645|4786
1587670200000|2020-04-23 19:30:00|36746|36707|36999|36950|37090|37010|36706|36616|17649
1587670500000|2020-04-23 19:35:00|37014|36889|37135|37098|37136|37098|36975|36889|14531
1587670800000|2020-04-23 19:40:00|37133|37099|37197|37147|37295|37255|37133|37077|26578
1587671100000|2020-04-23 19:45:00|37196|37150|37719|37593|37720|37593|37196|37150|50548
1587671400000|2020-04-23 19:50:00|37717|37716|37417|37345|37800|37716|37219|37112|58060
1587671700000|2020-04-23 19:55:00|37448|37373|37454|37408|37500|37452|37322|37259|82204
1587735000000|2020-04-24 13:30:00|38198|37201|37834|37481|38198|37862|37671|37201|8658
1587735300000|2020-04-24 13:35:00|37833|37502|38188|37801|38197|38099|37638|37378|12138
1587735600000|2020-04-24 13:40:00|38187|37526|38055|37854|38188|37938|37937|37318|800
1587735900000|2020-04-24 13:45:00|38053|37638|37884|37707|38063|37854|37883|37638|1530
1587736200000|2020-04-24 13:50:00|37859|37709|37950|37784|38157|37953|37859|37709|3260
1587736500000|2020-04-24 13:55:00|37954|37818|38135|38000|38157|38100|37954|37818|2669
1587736800000|2020-04-24 14:00:00|38157|38028|38197|38070|38386|38181|38128|38000|2739
1587737100000|2020-04-24 14:05:00|38167|38072|37993|37800|38197|38119|37993|37800|6640
1587737400000|2020-04-24 14:10:00|38059|37901|38229|38170|38237|38172|37990|37872|16406
1587737700000|2020-04-24 14:15:00|38227|38172|38235|38174|38350|38220|38182|38100|2300
1587738000000|2020-04-24 14:20:00|38233|38175|38191|38136|38236|38175|38128|38039|4929
1587738300000|2020-04-24 14:25:00|38190|38137|38220|38129|38236|38171|38128|38100|3450
1587738600000|2020-04-24 14:30:00|38218|38131|38347|38263|38396|38291|38204|38131|2300
1587738900000|2020-04-24 14:35:00|38376|38276|38458|38396|38459|38396|38360|38268|3576
1587739200000|2020-04-24 14:40:00|38457|38397|38421|38384|38488|38405|38412|38347|3396
1587739500000|2020-04-24 14:45:00|38423|38382|38487|38405|38517|38448|38407|38342|5751
1587739800000|2020-04-24 14:50:00|38519|38407|38437|38381|38568|38477|38436|38380|2600
1587740100000|2020-04-24 14:55:00|38432|38380|38191|38131|38432|38380|38191|38129|2153
1587740400000|2020-04-24 15:00:00|38190|38129|38134|38052|38241|38161|38063|38006|21060
1587740700000|2020-04-24 15:05:00|38133|38054|38070|38035|38133|38101|38046|37967|3724
1587741000000|2020-04-24 15:10:00|38071|38004|38253|38187|38329|38192|38071|37943|3940
1587741300000|2020-04-24 15:15:00|38257|38188|38335|38263|38377|38306|38248|38187|3391
1587741600000|2020-04-24 15:20:00|38343|38265|38363|38252|38409|38347|38343|38219|1400
1587741900000|2020-04-24 15:25:00|38361|38299|38269|38193|38361|38309|38269|38159|1812
1587742200000|2020-04-24 15:30:00|38268|38207|38297|38218|38311|38263|38222|38160|2280
1587742500000|2020-04-24 15:35:00|38311|38220|38362|38300|38387|38343|38311|38220|1400
1587742800000|2020-04-24 15:40:00|38366|38302|38368|38324|38415|38339|38354|38292|1350
1587743100000|2020-04-24 15:45:00|38345|38316|38405|38324|38451|38380|38299|38189|2320
1587743400000|2020-04-24 15:50:00|38403|38326|38356|38310|38403|38335|38335|38299|2250
1587743700000|2020-04-24 15:55:00|38354|38311|38371|38312|38405|38332|38329|38234|1962
1587744000000|2020-04-24 16:00:00|38377|38313|38397|38324|38454|38353|38362|38276|1400
1587744300000|2020-04-24 16:05:00|38396|38325|38393|38351|38462|38390|38379|38284|2861
1587744600000|2020-04-24 16:10:00|38392|38347|38393|38356|38396|38375|38357|38310|5767
1587744900000|2020-04-24 16:15:00|38373|38355|38483|38463|38500|38464|38356|38327|4609
1587745200000|2020-04-24 16:20:00|38482|38454|38489|38448|38555|38483|38431|38390|2010
1587745500000|2020-04-24 16:25:00|38492|38450|38536|38478|38568|38495|38483|38448|2200
1587745800000|2020-04-24 16:30:00|38535|38480|38492|38452|38535|38488|38481|38419|1550
1587746100000|2020-04-24 16:35:00|38491|38450|38580|38501|38636|38526|38435|38394|4251
1587746400000|2020-04-24 16:40:00|38578|38503|38513|38468|38579|38507|38512|38450|200
1587746700000|2020-04-24 16:45:00|38512|38470|38552|38501|38616|38516|38509|38425|2635
1587747000000|2020-04-24 16:50:00|38550|38502|38609|38564|38636|38585|38526|38501|4839
1587747300000|2020-04-24 16:55:00|38610|38565|38615|38579|38650|38601|38603|38526|2500
1587747600000|2020-04-24 17:00:00|38614|38562|38650|38606|38650|38606|38575|38492|2217
1587747900000|2020-04-24 17:05:00|38649|38608|38595|38514|38649|38610|38547|38498|6110
1587748200000|2020-04-24 17:10:00|38594|38515|38622|38567|38626|38594|38566|38513|3100
1587748500000|2020-04-24 17:15:00|38621|38578|38715|38643|38724|38662|38577|38504|5341
1587748800000|2020-04-24 17:20:00|38724|38644|38674|38627|38754|38689|38673|38604|5808
1587749100000|2020-04-24 17:25:00|38668|38623|38696|38661|38700|38661|38602|38546|6771
1587749400000|2020-04-24 17:30:00|38704|38663|38668|38645|38704|38681|38666|38602|1630
1587749700000|2020-04-24 17:35:00|38645|38639|38713|38659|38714|38680|38634|38600|3898
1587750000000|2020-04-24 17:40:00|38714|38661|38749|38725|38799|38755|38713|38647|3300
1587750300000|2020-04-24 17:45:00|38734|38719|38744|38718|38791|38738|38715|38650|2200
1587750600000|2020-04-24 17:50:00|38743|38719|38766|38722|38792|38742|38686|38640|3825
1587750900000|2020-04-24 17:55:00|38765|38724|38786|38738|38792|38764|38733|38655|2381
1587751200000|2020-04-24 18:00:00|38784|38736|38785|38754|38786|38766|38726|38668|3700
1587751500000|2020-04-24 18:05:00|38784|38755|38881|38844|39000|38898|38775|38755|6539
1587751800000|2020-04-24 18:10:00|38882|38846|38891|38836|38922|38874|38850|38778|4993
1587752100000|2020-04-24 18:15:00|38889|38835|38807|38771|38909|38858|38804|38759|3200
1587752400000|2020-04-24 18:20:00|38806|38772|38813|38773|38831|38789|38778|38722|3101
1587752700000|2020-04-24 18:25:00|38811|38771|38834|38788|38836|38817|38795|38769|3846
1587753000000|2020-04-24 18:30:00|38860|38789|38883|38849|38948|38876|38817|38789|3917
1587753300000|2020-04-24 18:35:00|38882|38848|38949|38898|38950|38898|38851|38807|2300
1587753600000|2020-04-24 18:40:00|38929|38903|38895|38867|38950|38905|38873|38814|2986
1587753900000|2020-04-24 18:45:00|38893|38868|38896|38855|38900|38879|38858|38787|3007
1587754200000|2020-04-24 18:50:00|38897|38871|38919|38858|38969|38942|38881|38839|10922
1587754500000|2020-04-24 18:55:00|38918|38861|38995|38949|39000|38950|38909|38860|2500
1587754800000|2020-04-24 19:00:00|38993|38948|38908|38873|38995|38967|38908|38812|3582
1587755100000|2020-04-24 19:05:00|38909|38874|38994|38969|39000|38979|38909|38869|4675
1587755400000|2020-04-24 19:10:00|38995|38970|38950|38920|39027|38994|38920|38881|6404
1587755700000|2020-04-24 19:15:00|38966|38921|38811|38786|39001|38936|38811|38747|4446
1587756000000|2020-04-24 19:20:00|38810|38788|38870|38837|38905|38837|38794|38720|4923
1587756300000|2020-04-24 19:25:00|38868|38838|38849|38820|38896|38838|38760|38717|6981
1587756600000|2020-04-24 19:30:00|38847|38821|38810|38780|38919|38847|38810|38760|5337
1587756900000|2020-04-24 19:35:00|38809|38778|38847|38810|38915|38852|38806|38764|7104
1587757200000|2020-04-24 19:40:00|38846|38847|38751|38707|38915|38874|38724|38704|14588
1587757500000|2020-04-24 19:45:00|38750|38709|38714|38674|38851|38778|38689|38655|13713
1587757800000|2020-04-24 19:50:00|38717|38704|38524|38478|38755|38717|38483|38301|31193
1587758100000|2020-04-24 19:55:00|38523|38479|38485|38482|38569|38502|38421|38380|31512
1587994200000|2020-04-27 13:30:00|38826|38605|39020|38773|39096|38938|38746|38560|6385
1587994500000|2020-04-27 13:35:00|39016|38774|38795|38603|39016|38912|38770|38602|2207
1587994800000|2020-04-27 13:40:00|38793|38604|38705|38513|38793|38661|38565|38469|4620
1587995100000|2020-04-27 13:45:00|38703|38498|38717|38611|38718|38661|38500|38362|4700
1587995400000|2020-04-27 13:50:00|38716|38631|38745|38609|38850|38732|38715|38592|2648
1587995700000|2020-04-27 13:55:00|38744|38610|39000|38730|39000|38821|38707|38565|10275
1587996000000|2020-04-27 14:00:00|38863|38667|38848|38737|38902|38773|38604|38492|6822
1587996300000|2020-04-27 14:05:00|38810|38730|38731|38586|38832|38773|38691|38583|4368
1587996600000|2020-04-27 14:10:00|38730|38588|38685|38612|38783|38673|38667|38588|3130
1587996900000|2020-04-27 14:15:00|38766|38613|38775|38679|38804|38680|38691|38613|1901
1587997200000|2020-04-27 14:20:00|38774|38681|38653|38589|38845|38781|38652|38587|2400
1587997500000|2020-04-27 14:25:00|38700|38590|38670|38605|38808|38661|38572|38501|4046
1587997800000|2020-04-27 14:30:00|38797|38607|38889|38739|38929|38819|38758|38607|3865
1587998100000|2020-04-27 14:35:00|38887|38745|38875|38754|38887|38813|38772|38731|1700
1587998400000|2020-04-27 14:40:00|38874|38774|38872|38827|38875|38828|38812|38754|3105
1587998700000|2020-04-27 14:45:00|38849|38793|39050|38895|39050|38895|38849|38750|3519
1587999000000|2020-04-27 14:50:00|39049|38896|39000|38967|39050|38990|38977|38896|2810
1587999300000|2020-04-27 14:55:00|39014|38966|39132|39085|39183|39085|39013|38966|5856
1587999600000|2020-04-27 15:00:00|39133|39110|39182|39079|39261|39159|39100|39019|1731
1587999900000|2020-04-27 15:05:00|39181|39081|39181|39116|39182|39120|39099|39004|4048
1588000200000|2020-04-27 15:10:00|39182|39141|39158|39085|39265|39189|39153|39081|2435
1588000500000|2020-04-27 15:15:00|39146|39087|39281|39234|39292|39234|39117|39018|3136
1588000800000|2020-04-27 15:20:00|39275|39235|39299|39190|39431|39357|39215|39155|4520
1588001100000|2020-04-27 15:25:00|39287|39191|39172|39085|39287|39191|39145|39063|2615
1588001400000|2020-04-27 15:30:00|39165|39082|39236|39159|39305|39173|39053|39018|1300
1588001700000|2020-04-27 15:35:00|39212|39162|39331|39256|39362|39271|39196|39159|2968
1588002000000|2020-04-27 15:40:00|39310|39257|39314|39276|39395|39304|39285|39257|4892
1588002300000|2020-04-27 15:45:00|39313|39263|39268|39226|39314|39269|39253|39173|2923
1588002600000|2020-04-27 15:50:00|39278|39228|39270|39222|39314|39279|39256|39213|4323
1588002900000|2020-04-27 15:55:00|39268|39233|39178|39090|39268|39233|39169|39061|2279
1588003200000|2020-04-27 16:00:00|39168|39092|39094|39051|39185|39113|39091|38966|1505
1588003500000|2020-04-27 16:05:00|39093|39052|39062|39014|39093|39052|39062|38984|200
1588003800000|2020-04-27 16:10:00|39061|39015|39188|39145|39188|39145|39031|38990|3327
1588004100000|2020-04-27 16:15:00|39183|39146|39396|39300|39396|39312|39172|39146|2508
1588004400000|2020-04-27 16:20:00|39339|39310|39446|39409|39495|39465|39339|39310|6140
1588004700000|2020-04-27 16:25:00|39444|39405|39296|39259|39444|39405|39296|39226|3135
1588005000000|2020-04-27 16:30:00|39300|39260|39218|39159|39379|39274|39177|39067|3913
1588005300000|2020-04-27 16:35:00|39216|39059|39198|39170|39218|39186|39181|39059|1400
1588005600000|2020-04-27 16:40:00|39197|39134|39166|39125|39197|39136|39146|39074|2650
1588005900000|2020-04-27 16:45:00|39165|39028|39092|39030|39165|39076|39090|39007|1400
1588006200000|2020-04-27 16:50:00|39090|39035|39096|39037|39118|39066|39021|38987|1395
1588006500000|2020-04-27 16:55:00|39092|39040|39176|39139|39242|39170|39090|39033|3015
1588006800000|2020-04-27 17:00:00|39239|39140|39186|39136|39239|39159|39151|39011|1720
1588007100000|2020-04-27 17:05:00|39178|39133|39173|39108|39224|39133|39106|39055|2865
1588007400000|2020-04-27 17:10:00|39167|39101|39325|39229|39377|39317|39140|39101|5354
1588007700000|2020-04-27 17:15:00|39324|39262|39317|39231|39342|39295|39286|39187|4104
1588008000000|2020-04-27 17:20:00|39316|39226|39206|39174|39316|39244|39206|39174|3518
1588008300000|2020-04-27 17:25:00|39208|39194|39304|39261|39385|39264|39208|39194|2000
1588008600000|2020-04-27 17:30:00|39300|39262|39397|39343|39451|39370|39292|39261|7583
1588008900000|2020-04-27 17:35:00|39399|39361|39359|39303|39413|39362|39304|39263|3619
1588009200000|2020-04-27 17:40:00|39351|39306|39316|39286|39388|39311|39289|39235|2758
1588009500000|2020-04-27 17:45:00|39315|39271|39261|39203|39358|39318|39260|39188|2200
1588009800000|2020-04-27 17:50:00|39292|39205|39328|39284|39387|39284|39242|39201|1467
1588010100000|2020-04-27 17:55:00|39384|39285|39368|39346|39436|39367|39336|39285|3253
1588010400000|2020-04-27 18:00:00|39365|39343|39389|39340|39461|39401|39357|39301|3928
1588010700000|2020-04-27 18:05:00|39387|39341|39366|39318|39403|39341|39316|39232|2000
1588011000000|2020-04-27 18:10:00|39364|39319|39365|39317|39390|39321|39326|39265|1350
1588011300000|2020-04-27 18:15:00|39341|39313|39241|39179|39365|39313|39213|39115|4202
1588011600000|2020-04-27 18:20:00|39221|39180|39248|39210|39263|39215|39204|39179|2905
1588011900000|2020-04-27 18:25:00|39244|39208|39221|39188|39248|39208|39206|39188|3285
1588012200000|2020-04-27 18:30:00|39223|39189|39253|39223|39263|39231|39193|39144|2864
1588012500000|2020-04-27 18:35:00|39251|39215|39237|39179|39251|39215|39159|39074|5534
1588012800000|2020-04-27 18:40:00|39235|39197|39273|39210|39303|39242|39235|39153|700
1588013100000|2020-04-27 18:45:00|39275|39211|39291|39246|39296|39247|39229|39135|2472
1588013400000|2020-04-27 18:50:00|39289|39245|39218|39186|39289|39245|39218|39153|2200
1588013700000|2020-04-27 18:55:00|39214|39185|39163|39128|39214|39186|39162|39068|3452
1588014000000|2020-04-27 19:00:00|39172|39146|39239|39203|39293|39220|39167|39140|1400
1588014300000|2020-04-27 19:05:00|39241|39206|39136|39073|39241|39223|39117|39040|3808
1588014600000|2020-04-27 19:10:00|39134|39082|39048|39013|39134|39084|39025|39010|4785
1588014900000|2020-04-27 19:15:00|39025|39010|38999|38980|39025|39010|38966|38950|6678
1588015200000|2020-04-27 19:20:00|39000|38988|39066|39023|39079|39040|38978|38946|5950
1588015500000|2020-04-27 19:25:00|39064|39021|38995|38965|39079|39032|38995|38950|2390
1588015800000|2020-04-27 19:30:00|39007|38966|39004|38982|39039|39011|38951|38882|5100
1588016100000|2020-04-27 19:35:00|39014|38990|39142|39118|39153|39118|39014|38982|4892
1588016400000|2020-04-27 19:40:00|39141|39119|39155|39132|39186|39140|39106|39068|5201
1588016700000|2020-04-27 19:45:00|39146|39140|39150|39124|39160|39140|39107|39078|7535
1588017000000|2020-04-27 19:50:00|39151|39125|39156|39066|39166|39141|39076|39042|15167
1588017300000|2020-04-27 19:55:00|39107|39081|38935|38922|39107|39095|38919|38897|37151
1588080600000|2020-04-28 13:30:00|39908|39025|39690|39586|40000|39900|39689|39025|22259
1588080900000|2020-04-28 13:35:00|39689|39585|39767|39629|39904|39883|39679|39540|30955
1588081200000|2020-04-28 13:40:00|39768|39665|39764|39676|39831|39750|39669|39546|11254
1588081500000|2020-04-28 13:45:00|39762|39661|39668|39578|39762|39661|39536|39486|13790
1588081800000|2020-04-28 13:50:00|39667|39580|39679|39572|39750|39666|39541|39487|13535
1588082100000|2020-04-28 13:55:00|39677|39610|39477|39424|39744|39665|39449|39400|10028
1588082400000|2020-04-28 14:00:00|39476|39401|39559|39487|39657|39502|39424|39400|7958
1588082700000|2020-04-28 14:05:00|39558|39523|39453|39363|39609|39559|39424|39322|5399
1588083000000|2020-04-28 14:10:00|39452|39365|39413|39286|39511|39447|39368|39286|1800
1588083300000|2020-04-28 14:15:00|39412|39232|39544|39439|39655|39505|39354|39232|6696
1588083600000|2020-04-28 14:20:00|39536|39431|39500|39433|39545|39478|39468|39385|3000
1588083900000|2020-04-28 14:25:00|39497|39426|39485|39404|39626|39478|39485|39385|4104
1588084200000|2020-04-28 14:30:00|39484|39406|39396|39318|39549|39434|39396|39267|6677
1588084500000|2020-04-28 14:35:00|39404|39320|39440|39381|39487|39427|39396|39320|2600
1588084800000|2020-04-28 14:40:00|39439|39377|39340|39229|39451|39380|39340|39229|2407
1588085100000|2020-04-28 14:45:00|39338|39233|39327|39264|39427|39348|39294|39231|24888
1588085400000|2020-04-28 14:50:00|39324|39234|39335|39254|39460|39323|39312|39231|12933
1588085700000|2020-04-28 14:55:00|39333|39257|39075|38952|39358|39261|39000|38864|17920
1588086000000|2020-04-28 15:00:00|39073|38915|39108|39033|39190|39066|38994|38915|1941
1588086300000|2020-04-28 15:05:00|39106|39034|39077|38989|39188|39034|39015|38943|6305
1588086600000|2020-04-28 15:10:00|39076|38965|39020|38951|39143|39015|38985|38943|2800
1588086900000|2020-04-28 15:15:00|39076|38958|38927|38694|39076|38974|38860|38652|1900
1588087200000|2020-04-28 15:20:00|38925|38795|38892|38793|38974|38826|38787|38646|1200
1588087500000|2020-04-28 15:25:00|38921|38822|38793|38752|39034|38901|38793|38749|2507
1588087800000|2020-04-28 15:30:00|38792|38754|38750|38656|38891|38807|38749|38640|8300
1588088100000|2020-04-28 15:35:00|38748|38658|38679|38591|38759|38697|38613|38479|7888
1588088400000|2020-04-28 15:40:00|38661|38590|38708|38623|38750|38643|38633|38539|3550
1588088700000|2020-04-28 15:45:00|38716|38659|38854|38750|38865|38804|38716|38659|4935
1588089000000|2020-04-28 15:50:00|38859|38755|38929|38851|39025|38861|38858|38733|1692
1588089300000|2020-04-28 15:55:00|38928|38871|39002|38888|39002|38891|38869|38826|1000
1588089600000|2020-04-28 16:00:00|38992|38894|38966|38880|39092|39002|38911|38843|4037
1588089900000|2020-04-28 16:05:00|38974|38892|39147|39065|39153|39080|38962|38880|3955
1588090200000|2020-04-28 16:10:00|39146|39066|39066|39018|39146|39071|39065|38962|2851
1588090500000|2020-04-28 16:15:00|39103|38997|38957|38805|39103|38997|38875|38737|1312
1588090800000|2020-04-28 16:20:00|38960|38817|38847|38768|38960|38892|38846|38672|1653
1588091100000|2020-04-28 16:25:00|38902|38773|38774|38656|38902|38826|38774|38656|700
1588091400000|2020-04-28 16:30:00|38750|38655|38816|38710|38821|38756|38713|38566|1925
1588091700000|2020-04-28 16:35:00|38792|38703|38785|38736|38816|38737|38729|38572|700
1588092000000|2020-04-28 16:40:00|38774|38721|38722|38669|38796|38725|38722|38598|2421
1588092300000|2020-04-28 16:45:00|38718|38614|38656|38586|38722|38645|38618|38540|2031
1588092600000|2020-04-28 16:50:00|38637|38588|38637|38576|38672|38598|38589|38506|2800
1588092900000|2020-04-28 16:55:00|38636|38573|38614|38550|38703|38621|38587|38519|4536
1588093200000|2020-04-28 17:00:00|38641|38552|38579|38532|38655|38565|38565|38489|3318
1588093500000|2020-04-28 17:05:00|38615|38536|38572|38527|38623|38549|38551|38522|5065
1588093800000|2020-04-28 17:10:00|38592|38529|38483|38421|38592|38529|38483|38360|3502
1588094100000|2020-04-28 17:15:00|38466|38422|38482|38442|38627|38600|38441|38398|15620
1588094400000|2020-04-28 17:20:00|38481|38416|38446|38382|38535|38478|38442|38333|4800
1588094700000|2020-04-28 17:25:00|38444|38386|38683|38613|38683|38613|38444|38386|7466
1588095000000|2020-04-28 17:30:00|38634|38598|38663|38574|38667|38607|38587|38531|2102
1588095300000|2020-04-28 17:35:00|38661|38559|38584|38498|38661|38581|38533|38497|3700
1588095600000|2020-04-28 17:40:00|38582|38526|38674|38617|38818|38617|38580|38526|1385
1588095900000|2020-04-28 17:45:00|38659|38618|38660|38602|38704|38624|38648|38599|1000
1588096200000|2020-04-28 17:50:00|38653|38599|38645|38559|38697|38623|38631|38557|717
1588096500000|2020-04-28 17:55:00|38646|38603|38672|38596|38673|38646|38645|38586|1719
1588096800000|2020-04-28 18:00:00|38694|38600|38686|38612|38730|38636|38612|38593|3900
1588097100000|2020-04-28 18:05:00|38677|38617|38748|38669|38764|38669|38666|38595|2200
1588097400000|2020-04-28 18:10:00|38725|38671|38825|38766|38873|38816|38691|38671|4648
1588097700000|2020-04-28 18:15:00|38870|38767|38915|38819|38964|38823|38794|38760|2100
1588098000000|2020-04-28 18:20:00|38914|38845|38932|38866|39047|38866|38859|38783|1400
1588098300000|2020-04-28 18:25:00|38924|38867|38937|38889|39029|38914|38901|38867|2002
1588098600000|2020-04-28 18:30:00|38932|38891|38903|38872|38990|38908|38887|38867|2658
1588098900000|2020-04-28 18:35:00|38916|38873|38866|38832|38924|38874|38836|38764|3783
1588099200000|2020-04-28 18:40:00|38865|38850|38809|38765|38892|38871|38802|38764|3856
1588099500000|2020-04-28 18:45:00|38802|38766|38852|38821|38867|38823|38795|38752|3798
1588099800000|2020-04-28 18:50:00|38836|38803|38764|38737|38895|38854|38764|38725|4865
1588100100000|2020-04-28 18:55:00|38763|38751|38740|38714|38843|38788|38728|38698|4242
1588100400000|2020-04-28 19:00:00|38739|38727|38766|38734|38798|38748|38702|38685|3423
1588100700000|2020-04-28 19:05:00|38771|38735|38789|38764|38834|38781|38755|38735|2511
1588101000000|2020-04-28 19:10:00|38785|38757|38817|38772|38852|38803|38763|38725|5063
1588101300000|2020-04-28 19:15:00|38805|38773|38807|38777|38841|38793|38762|38751|4118
1588101600000|2020-04-28 19:20:00|38791|38771|38766|38732|38873|38826|38700|38646|7837
1588101900000|2020-04-28 19:25:00|38765|38734|38775|38751|38806|38758|38735|38714|8900
1588102200000|2020-04-28 19:30:00|38773|38733|38779|38738|38831|38811|38759|38733|5817
1588102500000|2020-04-28 19:35:00|38777|38739|38775|38752|38794|38763|38717|38690|12140
1588102800000|2020-04-28 19:40:00|38774|38750|38735|38691|38788|38768|38650|38640|11551
1588103100000|2020-04-28 19:45:00|38713|38692|38604|38576|38752|38713|38602|38565|14723
1588103400000|2020-04-28 19:50:00|38601|38562|38397|38363|38617|38562|38367|38360|28316
1588103700000|2020-04-28 19:55:00|38380|38364|38497|38457|38537|38518|38380|38363|37230
1588167000000|2020-04-29 13:30:00|39429|39001|39219|38900|39450|39291|39130|38864|10608
1588167300000|2020-04-29 13:35:00|39218|38901|39050|38952|39219|39119|39050|38864|1973
1588167600000|2020-04-29 13:40:00|39048|38900|38988|38920|39048|38927|38795|38692|6671
1588167900000|2020-04-29 13:45:00|38989|38927|38971|38836|39051|38984|38951|38802|3100
1588168200000|2020-04-29 13:50:00|38970|38837|39079|39014|39125|39027|38970|38836|1300
1588168500000|2020-04-29 13:55:00|39075|39015|39083|38972|39132|39042|39019|38926|1100
1588168800000|2020-04-29 14:00:00|39027|38973|38980|38925|39027|38984|38953|38838|3723
1588169100000|2020-04-29 14:05:00|38979|38841|38837|38753|38980|38918|38837|38703|2000
1588169400000|2020-04-29 14:10:00|38853|38754|38844|38757|38890|38818|38774|38702|7044
1588169700000|2020-04-29 14:15:00|38843|38763|38983|38837|39045|38960|38842|38745|4657
1588170000000|2020-04-29 14:20:00|39023|38836|39035|38984|39101|38990|38951|38836|2155
1588170300000|2020-04-29 14:25:00|39032|38943|38939|38861|39035|38976|38915|38784|1000
1588170600000|2020-04-29 14:30:00|38955|38882|39010|38979|39056|38980|38955|38815|2536
1588170900000|2020-04-29 14:35:00|39025|38995|38929|38882|39073|39015|38914|38808|4075
1588171200000|2020-04-29 14:40:00|38928|38863|38920|38871|38965|38927|38901|38863|1600
1588171500000|2020-04-29 14:45:00|38923|38872|38999|38955|39000|38955|38898|38871|3400
1588171800000|2020-04-29 14:50:00|39000|38946|39067|39027|39129|39072|38976|38940|2847
1588172100000|2020-04-29 14:55:00|39080|39003|39045|38996|39082|39017|39025|38947|1387
1588172400000|2020-04-29 15:00:00|39028|38980|39010|38976|39100|39045|38997|38940|3414
1588172700000|2020-04-29 15:05:00|39039|38977|39028|38986|39100|39054|39028|38942|1800
1588173000000|2020-04-29 15:10:00|39015|38984|39023|38980|39056|39019|39015|38942|1409
1588173300000|2020-04-29 15:15:00|39007|38988|39055|39016|39056|39033|38992|38946|4022
1588173600000|2020-04-29 15:20:00|39056|39017|39167|39125|39180|39139|39054|39017|1825
1588173900000|2020-04-29 15:25:00|39163|39128|39217|39167|39219|39192|39112|39082|4600
1588174200000|2020-04-29 15:30:00|39189|39166|39203|39181|39212|39181|39142|39128|6530
1588174500000|2020-04-29 15:35:00|39192|39166|39177|39140|39219|39166|39150|39128|2409
1588174800000|2020-04-29 15:40:00|39152|39139|39100|39087|39182|39141|39078|39029|5262
1588175100000|2020-04-29 15:45:00|39099|39088|39082|39043|39181|39145|39081|39029|2878
1588175400000|2020-04-29 15:50:00|39087|39045|39150|39091|39219|39135|39073|39045|6000
1588175700000|2020-04-29 15:55:00|39198|39088|39154|39106|39219|39179|39150|39088|2439
1588176000000|2020-04-29 16:00:00|39157|39108|39185|39103|39197|39136|39121|39083|3052
1588176300000|2020-04-29 16:05:00|39139|39097|39119|39092|39175|39121|39072|39030|3900
1588176600000|2020-04-29 16:10:00|39118|39093|39218|39180|39218|39180|39118|39093|1687
1588176900000|2020-04-29 16:15:00|39219|39188|39101|39065|39265|39207|39087|39035|4416
1588177200000|2020-04-29 16:20:00|39100|39064|39116|39059|39139|39100|39077|39035|5900
1588177500000|2020-04-29 16:25:00|39114|39061|39132|39099|39137|39119|39098|39056|6490
1588177800000|2020-04-29 16:30:00|39123|39100|39171|39148|39192|39160|39106|39099|6400
1588178100000|2020-04-29 16:35:00|39189|39150|39214|39178|39270|39198|39165|39132|1500
1588178400000|2020-04-29 16:40:00|39217|39181|39201|39175|39219|39192|39179|39147|1240
1588178700000|2020-04-29 16:45:00|39197|39184|39296|39269|39350|39288|39191|39159|8349
1588179000000|2020-04-29 16:50:00|39338|39271|39273|39240|39350|39283|39264|39193|1207
1588179300000|2020-04-29 16:55:00|39294|39241|39284|39243|39298|39261|39215|39185|600
1588179600000|2020-04-29 17:00:00|39277|39244|39349|39306|39350|39306|39276|39242|5100
1588179900000|2020-04-29 17:05:00|39347|39307|39344|39301|39350|39307|39302|39235|10900
1588180200000|2020-04-29 17:10:00|39343|39303|39311|39274|39453|39403|39304|39274|17810
1588180500000|2020-04-29 17:15:00|39315|39249|39368|39323|39406|39341|39274|39228|7604
1588180800000|2020-04-29 17:20:00|39406|39325|39379|39344|39406|39354|39363|39323|5400
1588181100000|2020-04-29 17:25:00|39378|39345|39439|39409|39451|39428|39378|39345|10985
1588181400000|2020-04-29 17:30:00|39433|39406|39257|39225|39439|39406|39252|39225|12000
1588181700000|2020-04-29 17:35:00|39284|39226|39244|39206|39284|39249|39201|39166|1300
1588182000000|2020-04-29 17:40:00|39262|39208|39213|39194|39300|39265|39213|39190|2497
1588182300000|2020-04-29 17:45:00|39238|39205|39245|39215|39278|39230|39205|39161|1211
1588182600000|2020-04-29 17:50:00|39241|39225|39173|39136|39287|39226|39162|39136|1700
1588182900000|2020-04-29 17:55:00|39181|39155|39249|39187|39249|39201|39170|39136|2009
1588183200000|2020-04-29 18:00:00|39264|39218|39245|39141|39375|39249|39169|39100|5405
1588183500000|2020-04-29 18:05:00|39194|39143|39285|39233|39286|39233|39174|39121|700
1588183800000|2020-04-29 18:10:00|39235|39234|39245|39184|39330|39266|39178|39127|4300
1588184100000|2020-04-29 18:15:00|39273|39185|39259|39225|39300|39270|39231|39185|1100
1588184400000|2020-04-29 18:20:00|39269|39240|39313|39246|39375|39337|39265|39225|7651
1588184700000|2020-04-29 18:25:00|39314|39275|39293|39247|39400|39360|39293|39219|1725
1588185000000|2020-04-29 18:30:00|39297|39292|39260|39226|39344|39308|39259|39170|1860
1588185300000|2020-04-29 18:35:00|39272|39229|39316|39286|39333|39287|39226|39135|1800
1588185600000|2020-04-29 18:40:00|39314|39287|39400|39323|39400|39353|39313|39266|1507
1588185900000|2020-04-29 18:45:00|39360|39340|39287|39235|39400|39340|39237|39199|1500
1588186200000|2020-04-29 18:50:00|39281|39224|39263|39173|39332|39303|39218|39143|3050
1588186500000|2020-04-29 18:55:00|39218|39157|39345|39302|39374|39333|39213|39157|2100
1588186800000|2020-04-29 19:00:00|39373|39303|39358|39286|39377|39344|39269|39152|3386
1588187100000|2020-04-29 19:05:00|39365|39308|39253|39233|39377|39326|39253|39231|2584
1588187400000|2020-04-29 19:10:00|39246|39229|39246|39226|39256|39229|39179|39138|5704
1588187700000|2020-04-29 19:15:00|39245|39227|39257|39231|39261|39231|39172|39134|5218
1588188000000|2020-04-29 19:20:00|39247|39230|39342|39323|39343|39325|39233|39229|3454
1588188300000|2020-04-29 19:25:00|39341|39329|39343|39296|39350|39335|39304|39276|4700
1588188600000|2020-04-29 19:30:00|39342|39298|39306|39285|39350|39327|39281|39244|3800
1588188900000|2020-04-29 19:35:00|39302|39286|39289|39273|39320|39301|39257|39250|3848
1588189200000|2020-04-29 19:40:00|39292|39274|39254|39238|39319|39285|39254|39238|5317
1588189500000|2020-04-29 19:45:00|39253|39239|39240|39220|39267|39252|39225|39208|5431
1588189800000|2020-04-29 19:50:00|39256|39221|39154|39100|39256|39240|39101|39080|11200
1588190100000|2020-04-29 19:55:00|39124|39102|39105|39074|39154|39105|39063|39042|18500
1588253400000|2020-04-30 13:30:00|38950|38571|38926|38801|39082|38849|38600|38500|2964
1588253700000|2020-04-30 13:35:00|38925|38663|38852|38712|39033|38883|38720|38663|1200
1588254000000|2020-04-30 13:40:00|38851|38726|38917|38594|39078|38820|38742|38573|3400
1588254300000|2020-04-30 13:45:00|38645|38565|38663|38553|38870|38652|38621|38550|908
1588254600000|2020-04-30 13:50:00|38662|38550|38843|38727|38922|38727|38621|38550|5749
1588254900000|2020-04-30 13:55:00|38841|38726|38781|38725|38841|38742|38781|38719|740
1588255200000|2020-04-30 14:00:00|38789|38727|38747|38650|38919|38799|38709|38644|3999
1588255500000|2020-04-30 14:05:00|38745|38599|38777|38658|38777|38659|38692|38523|1011
1588255800000|2020-04-30 14:10:00|38773|38646|38775|38700|38851|38720|38727|38618|601
1588256100000|2020-04-30 14:15:00|38741|38690|38619|38513|38741|38704|38619|38501|2579
1588256400000|2020-04-30 14:20:00|38618|38514|38443|38384|38618|38516|38370|38300|3181
1588256700000|2020-04-30 14:25:00|38458|38385|38696|38611|38718|38616|38458|38385|700
1588257000000|2020-04-30 14:30:00|38695|38612|38696|38593|38775|38620|38658|38593|700
1588257300000|2020-04-30 14:35:00|38694|38615|38571|38500|38694|38650|38571|38500|1952
1588257600000|2020-04-30 14:40:00|38569|38501|38493|38385|38604|38504|38454|38355|2294
1588257900000|2020-04-30 14:45:00|38495|38402|38483|38434|38554|38455|38483|38364|1009
1588258200000|2020-04-30 14:50:00|38502|38435|38547|38487|38567|38487|38468|38384|5209
1588258500000|2020-04-30 14:55:00|38546|38483|38442|38420|38546|38501|38442|38420|12032
1588258800000|2020-04-30 15:00:00|38450|38421|38611|38553|38628|38581|38450|38420|7933
1588259100000|2020-04-30 15:05:00|38581|38535|38528|38502|38581|38535|38475|38450|23357
1588259400000|2020-04-30 15:10:00|38517|38500|38505|38465|38565|38505|38504|38443|1800
1588259700000|2020-04-30 15:15:00|38522|38466|38450|38405|38565|38520|38450|38388|2700
1588260000000|2020-04-30 15:20:00|38427|38376|38504|38432|38556|38464|38398|38319|1601
1588260300000|2020-04-30 15:25:00|38473|38434|38448|38403|38519|38456|38434|38403|1611
1588260600000|2020-04-30 15:30:00|38446|38390|38486|38442|38564|38484|38383|38338|2800
1588260900000|2020-04-30 15:35:00|38484|38443|38510|38430|38530|38494|38450|38404|1100
1588261200000|2020-04-30 15:40:00|38486|38432|38493|38460|38532|38466|38474|38430|839
1588261500000|2020-04-30 15:45:00|38492|38462|38406|38382|38492|38462|38387|38351|4500
1588261800000|2020-04-30 15:50:00|38429|38385|38368|38316|38432|38387|38368|38316|2133
1588262100000|2020-04-30 15:55:00|38366|38318|38379|38335|38411|38384|38317|38253|2110
1588262400000|2020-04-30 16:00:00|38377|38317|38354|38309|38405|38331|38289|38250|6249
1588262700000|2020-04-30 16:05:00|38350|38311|38399|38364|38408|38382|38320|38300|1271
1588263000000|2020-04-30 16:10:00|38397|38363|38384|38327|38441|38411|38384|38300|2800
1588263300000|2020-04-30 16:15:00|38382|38328|38355|38305|38411|38346|38325|38262|2200
1588263600000|2020-04-30 16:20:00|38408|38307|38373|38312|38408|38339|38322|38254|2502
1588263900000|2020-04-30 16:25:00|38369|38310|38484|38396|38498|38416|38344|38310|7648
1588264200000|2020-04-30 16:30:00|38440|38400|38454|38409|38488|38436|38403|38352|2800
1588264500000|2020-04-30 16:35:00|38453|38410|38521|38458|38534|38473|38452|38408|1344
1588264800000|2020-04-30 16:40:00|38508|38461|38555|38519|38631|38558|38506|38457|1028
1588265100000|2020-04-30 16:45:00|38543|38511|38600|38553|38624|38555|38540|38485|2776
1588265400000|2020-04-30 16:50:00|38598|38538|38669|38626|38671|38626|38574|38538|705
1588265700000|2020-04-30 16:55:00|38667|38611|38737|38694|38750|38722|38644|38611|3061
1588266000000|2020-04-30 17:00:00|38736|38687|38609|38561|38737|38687|38609|38561|1325
1588266300000|2020-04-30 17:05:00|38610|38588|38749|38676|38749|38676|38610|38588|1217
1588266600000|2020-04-30 17:10:00|38750|38678|38865|38817|38900|38829|38750|38678|1466
1588266900000|2020-04-30 17:15:00|38898|38819|38900|38844|38946|38880|38865|38819|3182
1588267200000|2020-04-30 17:20:00|38882|38865|38848|38813|38946|38866|38831|38774|1097
1588267500000|2020-04-30 17:25:00|38837|38811|38822|38797|38895|38848|38822|38762|1800
1588267800000|2020-04-30 17:30:00|38823|38786|38749|38726|38867|38813|38747|38589|1000
1588268100000|2020-04-30 17:35:00|38754|38702|38684|38643|38814|38779|38675|38630|1500
1588268400000|2020-04-30 17:40:00|38674|38664|38694|38658|38728|38664|38662|38580|300
1588268700000|2020-04-30 17:45:00|38693|38646|38711|38683|38711|38683|38650|38599|1026
1588269000000|2020-04-30 17:50:00|38709|38668|38655|38617|38711|38673|38635|38582|400
1588269300000|2020-04-30 17:55:00|38656|38582|38678|38645|38704|38646|38627|38580|600
1588269600000|2020-04-30 18:00:00|38677|38639|38642|38605|38711|38647|38603|38536|2622
1588269900000|2020-04-30 18:05:00|38640|38590|38656|38624|38676|38643|38638|38585|2150
1588270200000|2020-04-30 18:10:00|38639|38626|38689|38662|38704|38669|38638|38624|1731
1588270500000|2020-04-30 18:15:00|38694|38663|38721|38688|38763|38710|38679|38654|2511
1588270800000|2020-04-30 18:20:00|38722|38698|38796|38772|38828|38795|38722|38698|17300
1588271100000|2020-04-30 18:25:00|38794|38760|38745|38717|38815|38777|38733|38704|3684
1588271400000|2020-04-30 18:30:00|38738|38669|38828|38769|38851|38797|38733|38669|2105
1588271700000|2020-04-30 18:35:00|38846|38779|38742|38719|38846|38796|38738|38714|4277
1588272000000|2020-04-30 18:40:00|38738|38671|38765|38737|38830|38783|38711|38660|4250
1588272300000|2020-04-30 18:45:00|38758|38726|38818|38782|38830|38783|38749|38706|4540
1588272600000|2020-04-30 18:50:00|38819|38783|38771|38726|38830|38785|38742|38706|9600
1588272900000|2020-04-30 18:55:00|38770|38738|38703|38674|38783|38739|38661|38595|2729
1588273200000|2020-04-30 19:00:00|38706|38675|38659|38633|38750|38690|38649|38592|1660
1588273500000|2020-04-30 19:05:00|38661|38646|38650|38612|38701|38672|38650|38593|3361
1588273800000|2020-04-30 19:10:00|38648|38609|38622|38607|38648|38615|38583|38568|2165
1588274100000|2020-04-30 19:15:00|38637|38610|38757|38713|38785|38740|38636|38610|1398
1588274400000|2020-04-30 19:20:00|38755|38716|38816|38784|38839|38806|38712|38679|2094
1588274700000|2020-04-30 19:25:00|38812|38783|38768|38741|38816|38784|38709|38681|3495
1588275000000|2020-04-30 19:30:00|38788|38750|38754|38726|38812|38777|38746|38692|5549
1588275300000|2020-04-30 19:35:00|38752|38728|38676|38634|38754|38735|38649|38620|4900
1588275600000|2020-04-30 19:40:00|38657|38646|38617|38582|38686|38654|38558|38528|8770
1588275900000|2020-04-30 19:45:00|38611|38602|38684|38665|38737|38712|38611|38594|12310
1588276200000|2020-04-30 19:50:00|38683|38685|38728|38715|38750|38720|38614|38493|17624
1588276500000|2020-04-30 19:55:00|38726|38690|38647|38634|38727|38693|38634|38607|32190
1588339800000|2020-05-01 13:30:00|38295|37501|38231|37982|38295|38032|37850|37501|1700
1588340100000|2020-05-01 13:35:00|38193|38183|37949|37759|38193|38183|37949|37759|2208
1588340400000|2020-05-01 13:40:00|37872|37760|38000|37823|38043|37890|37850|37760|2601
1588340700000|2020-05-01 13:45:00|37999|37824|37866|37703|38000|37828|37730|37700|1800
1588341000000|2020-05-01 13:50:00|37912|37705|37880|37745|37916|37861|37857|37700|3800
1588341300000|2020-05-01 13:55:00|37879|37790|37998|37883|38000|37900|37863|37787|4200
1588341600000|2020-05-01 14:00:00|38000|37906|38141|38042|38299|38177|38000|37906|3825
1588341900000|2020-05-01 14:05:00|38139|38043|38146|38082|38245|38116|38134|37991|2552
1588342200000|2020-05-01 14:10:00|38143|38077|38060|37969|38145|38077|38001|37857|3118
1588342500000|2020-05-01 14:15:00|38059|37971|38087|37971|38198|38117|38052|37959|4255
1588342800000|2020-05-01 14:20:00|38041|37901|37996|37852|38083|37960|37933|37819|3702
1588343100000|2020-05-01 14:25:00|37995|37860|37984|37924|38000|37942|37923|37860|2907
1588343400000|2020-05-01 14:30:00|38000|37955|38036|37935|38045|37985|37955|37874|2508
1588343700000|2020-05-01 14:35:00|38001|37936|38265|38105|38265|38152|38001|37936|2000
1588344000000|2020-05-01 14:40:00|38247|38107|38194|38130|38265|38137|38153|38097|800
1588344300000|2020-05-01 14:45:00|38193|38112|38181|38118|38263|38177|38126|38044|2510
1588344600000|2020-05-01 14:50:00|38179|38119|38192|38155|38234|38208|38167|38084|6029
1588344900000|2020-05-01 14:55:00|38198|38157|38177|38101|38234|38179|38149|38030|5000
1588345200000|2020-05-01 15:00:00|38169|38097|38084|37973|38169|38100|38063|37959|1500
1588345500000|2020-05-01 15:05:00|38051|37974|38119|38050|38144|38060|38047|37974|500
1588345800000|2020-05-01 15:10:00|38118|38034|38071|38035|38121|38065|38065|37948|3360
1588346100000|2020-05-01 15:15:00|38073|38034|38008|37959|38074|38034|38008|37951|3259
1588346400000|2020-05-01 15:20:00|38006|37960|38068|37990|38068|38021|37991|37959|1800
1588346700000|2020-05-01 15:25:00|38060|37991|37950|37885|38068|37995|37923|37855|1379
1588347000000|2020-05-01 15:30:00|37948|37910|37929|37772|38000|37910|37881|37771|1109
1588347300000|2020-05-01 15:35:00|37953|37774|37888|37809|37958|37880|37875|37759|1400
1588347600000|2020-05-01 15:40:00|37886|37761|37821|37761|37914|37816|37821|37761|1500
1588347900000|2020-05-01 15:45:00|37819|37705|37698|37628|37844|37715|37679|37559|600
1588348200000|2020-05-01 15:50:00|37674|37652|37695|37627|37718|37690|37674|37557|1450
1588348500000|2020-05-01 15:55:00|37694|37629|37781|37691|37800|37691|37672|37629|1500
1588348800000|2020-05-01 16:00:00|37767|37693|37639|37567|37795|37697|37630|37552|1825
1588349100000|2020-05-01 16:05:00|37637|37571|37569|37507|37677|37601|37534|37500|5135
1588349400000|2020-05-01 16:10:00|37568|37508|37655|37612|37691|37649|37550|37500|2498
1588349700000|2020-05-01 16:15:00|37654|37611|37551|37501|37684|37611|37541|37500|4466
1588350000000|2020-05-01 16:20:00|37568|37502|37568|37515|37622|37564|37540|37500|2000
1588350300000|2020-05-01 16:25:00|37567|37516|37570|37524|37626|37549|37531|37500|3439
1588350600000|2020-05-01 16:30:00|37552|37522|37642|37552|37645|37580|37512|37470|3201
1588350900000|2020-05-01 16:35:00|37645|37554|37753|37696|37799|37734|37606|37542|7573
1588351200000|2020-05-01 16:40:00|37770|37695|37763|37689|37858|37771|37744|37635|7022
1588351500000|2020-05-01 16:45:00|37762|37690|37773|37722|37858|37772|37762|37690|1103
1588351800000|2020-05-01 16:50:00|37832|37724|37825|37727|37832|37782|37772|37709|1188
1588352100000|2020-05-01 16:55:00|37800|37743|37822|37761|37881|37767|37779|37709|800
1588352400000|2020-05-01 17:00:00|37820|37762|37722|37666|37820|37777|37719|37664|2243
1588352700000|2020-05-01 17:05:00|37720|37667|37724|37667|37729|37682|37663|37569|1636
1588353000000|2020-05-01 17:10:00|37723|37669|37666|37568|37729|37705|37666|37568|500
1588353300000|2020-05-01 17:15:00|37654|37575|37564|37507|37665|37623|37540|37470|2945
1588353600000|2020-05-01 17:20:00|37563|37493|37425|37369|37569|37526|37425|37339|2632
1588353900000|2020-05-01 17:25:00|37423|37370|37506|37442|37535|37480|37423|37370|1204
1588354200000|2020-05-01 17:30:00|37481|37444|37588|37505|37700|37558|37460|37392|2027
1588354500000|2020-05-01 17:35:00|37587|37503|37626|37559|37646|37588|37563|37500|6000
1588354800000|2020-05-01 17:40:00|37606|37505|37650|37555|37695|37617|37556|37498|2300
1588355100000|2020-05-01 17:45:00|37593|37557|37650|37576|37650|37584|37552|37506|4200
1588355400000|2020-05-01 17:50:00|37641|37577|37644|37583|37670|37607|37595|37517|1822
1588355700000|2020-05-01 17:55:00|37645|37584|37606|37530|37699|37600|37601|37509|1200
1588356000000|2020-05-01 18:00:00|37652|37516|37657|37623|37700|37646|37573|37501|5532
1588356300000|2020-05-01 18:05:00|37700|37649|37662|37601|37700|37676|37633|37554|2500
1588356600000|2020-05-01 18:10:00|37658|37596|37637|37584|37700|37662|37636|37564|1139
1588356900000|2020-05-01 18:15:00|37635|37596|37637|37586|37637|37596|37590|37528|1377
1588357200000|2020-05-01 18:20:00|37690|37588|37732|37682|37749|37695|37661|37588|1425
1588357500000|2020-05-01 18:25:00|37728|37683|37729|37703|37750|37706|37702|37654|15439
1588357800000|2020-05-01 18:30:00|37734|37704|37671|37622|37787|37744|37665|37605|19053
1588358100000|2020-05-01 18:35:00|37669|37626|37642|37593|37671|37638|37613|37578|4504
1588358400000|2020-05-01 18:40:00|37641|37618|37599|37557|37671|37624|37575|37521|2611
1588358700000|2020-05-01 18:45:00|37597|37558|37609|37541|37615|37585|37567|37502|3245
1588359000000|2020-05-01 18:50:00|37607|37542|37694|37648|37733|37665|37568|37526|4204
1588359300000|2020-05-01 18:55:00|37693|37650|37711|37674|37772|37699|37652|37607|3689
1588359600000|2020-05-01 19:00:00|37709|37659|37712|37654|37796|37720|37682|37624|6549
1588359900000|2020-05-01 19:05:00|37706|37656|37787|37725|37799|37726|37650|37575|1776
1588360200000|2020-05-01 19:10:00|37788|37726|37826|37796|37851|37811|37720|37673|2400
1588360500000|2020-05-01 19:15:00|37835|37778|37820|37793|37857|37817|37797|37776|2399
1588360800000|2020-05-01 19:20:00|37819|37796|37743|37714|37846|37823|37743|37705|4100
1588361100000|2020-05-01 19:25:00|37730|37697|37705|37664|37764|37725|37672|37643|5203
1588361400000|2020-05-01 19:30:00|37703|37645|37563|37516|37703|37651|37530|37509|4920
1588361700000|2020-05-01 19:35:00|37581|37520|37646|37624|37662|37629|37558|37503|2700
1588362000000|2020-05-01 19:40:00|37635|37625|37680|37660|37694|37664|37587|37551|6447
1588362300000|2020-05-01 19:45:00|37681|37657|37704|37673|37708|37675|37538|37508|11205
1588362600000|2020-05-01 19:50:00|37695|37669|37561|37527|37704|37669|37533|37500|13725
1588362900000|2020-05-01 19:55:00|37560|37528|37679|37636|37679|37647|37557|37527|32818
1588599000000|2020-05-04 13:30:00|37550|37272|37663|37349|37752|37486|37347|37136|7625
1588599300000|2020-05-04 13:35:00|37662|37364|37664|37341|37742|37396|37425|37336|1600
1588599600000|2020-05-04 13:40:00|37748|37342|37777|37714|37800|37749|37741|37342|2200
1588599900000|2020-05-04 13:45:00|37776|37699|37773|37658|37849|37790|37714|37618|3601
1588600200000|2020-05-04 13:50:00|37757|37657|37900|37737|37950|37808|37755|37657|2400
1588600500000|2020-05-04 13:55:00|37899|37829|37969|37881|37999|37910|37874|37737|3200
1588600800000|2020-05-04 14:00:00|37966|37797|38050|37956|38050|37990|37918|37763|6029
1588601100000|2020-05-04 14:05:00|38065|37957|38004|37922|38184|38054|38004|37921|5598
1588601400000|2020-05-04 14:10:00|38002|37836|38031|37968|38031|37995|37942|37805|4355
1588601700000|2020-05-04 14:15:00|38026|37970|38060|37937|38070|38005|37951|37833|8432
1588602000000|2020-05-04 14:20:00|38061|37969|37949|37855|38070|38027|37933|37805|7296
1588602300000|2020-05-04 14:25:00|37947|37856|37999|37914|38000|37973|37911|37856|4734
1588602600000|2020-05-04 14:30:00|37990|37910|37975|37898|38000|37974|37957|37898|7303
1588602900000|2020-05-04 14:35:00|37998|37907|38067|38012|38070|38014|37968|37835|1700
1588603200000|2020-05-04 14:40:00|38066|38013|38187|38127|38232|38127|38050|37972|3691
1588603500000|2020-05-04 14:45:00|38186|38129|38153|38096|38200|38132|38105|38026|1400
1588603800000|2020-05-04 14:50:00|38190|38079|38200|38152|38200|38152|38089|37995|2240
1588604100000|2020-05-04 14:55:00|38198|38151|38227|38193|38250|38201|38157|38091|3503
1588604400000|2020-05-04 15:00:00|38228|38192|38294|38238|38346|38285|38160|38106|4900
1588604700000|2020-05-04 15:05:00|38290|38237|38424|38338|38473|38406|38265|38163|3916
1588605000000|2020-05-04 15:10:00|38426|38340|38370|38286|38574|38489|38335|38281|6447
1588605300000|2020-05-04 15:15:00|38371|38287|38383|38351|38456|38374|38360|38251|4600
1588605600000|2020-05-04 15:20:00|38382|38366|38348|38322|38456|38393|38340|38240|5962
1588605900000|2020-05-04 15:25:00|38347|38289|38213|38161|38347|38290|38211|38155|6870
1588606200000|2020-05-04 15:30:00|38216|38181|38234|38188|38244|38201|38168|38138|2968
1588606500000|2020-05-04 15:35:00|38232|38190|38303|38244|38348|38301|38232|38188|2512
1588606800000|2020-05-04 15:40:00|38300|38254|38284|38247|38345|38310|38256|38200|2300
1588607100000|2020-05-04 15:45:00|38305|38248|38343|38287|38354|38292|38284|38239|1600
1588607400000|2020-05-04 15:50:00|38354|38315|38325|38288|38360|38334|38316|38259|3200
1588607700000|2020-05-04 15:55:00|38320|38290|38294|38254|38325|38307|38290|38251|1700
1588608000000|2020-05-04 16:00:00|38304|38255|38349|38301|38373|38315|38291|38218|2800
1588608300000|2020-05-04 16:05:00|38347|38302|38332|38295|38347|38312|38308|38262|1900
1588608600000|2020-05-04 16:10:00|38331|38297|38318|38289|38400|38331|38304|38254|731
1588608900000|2020-05-04 16:15:00|38346|38242|38429|38377|38452|38377|38290|38242|2010
1588609200000|2020-05-04 16:20:00|38427|38379|38417|38372|38467|38417|38372|38310|2090
1588609500000|2020-05-04 16:25:00|38415|38375|38500|38450|38500|38450|38411|38372|1500
1588609800000|2020-05-04 16:30:00|38492|38448|38499|38453|38524|38482|38434|38398|1820
1588610100000|2020-05-04 16:35:00|38496|38455|38431|38373|38496|38459|38395|38336|2000
1588610400000|2020-05-04 16:40:00|38429|38392|38489|38448|38495|38448|38396|38364|2119
1588610700000|2020-05-04 16:45:00|38488|38449|38511|38483|38580|38484|38484|38448|1800
1588611000000|2020-05-04 16:50:00|38508|38488|38533|38482|38636|38521|38477|38377|3000
1588611300000|2020-05-04 16:55:00|38532|38486|38516|38484|38609|38515|38506|38442|3314
1588611600000|2020-05-04 17:00:00|38515|38485|38619|38599|38700|38610|38512|38485|5200
1588611900000|2020-05-04 17:05:00|38700|38600|38674|38607|38700|38638|38652|38577|3452
1588612200000|2020-05-04 17:10:00|38655|38577|38696|38597|38698|38610|38574|38515|1734
1588612500000|2020-05-04 17:15:00|38697|38598|38607|38572|38750|38690|38604|38507|3050
1588612800000|2020-05-04 17:20:00|38606|38573|38615|38560|38655|38585|38564|38467|3920
1588613100000|2020-05-04 17:25:00|38614|38561|38582|38548|38673|38582|38570|38526|1845
1588613400000|2020-05-04 17:30:00|38581|38532|38502|38469|38597|38557|38502|38460|2907
1588613700000|2020-05-04 17:35:00|38501|38467|38492|38446|38537|38469|38440|38391|2500
1588614000000|2020-05-04 17:40:00|38495|38448|38400|38350|38560|38477|38373|38334|2965
1588614300000|2020-05-04 17:45:00|38398|38352|38449|38415|38481|38415|38386|38350|1400
1588614600000|2020-05-04 17:50:00|38447|38417|38428|38365|38502|38426|38414|38357|1800
1588614900000|2020-05-04 17:55:00|38426|38367|38425|38392|38464|38404|38403|38361|1834
1588615200000|2020-05-04 18:00:00|38420|38364|38458|38413|38462|38413|38403|38361|1700
1588615500000|2020-05-04 18:05:00|38457|38414|38410|38373|38467|38439|38410|38351|3200
1588615800000|2020-05-04 18:10:00|38427|38383|38492|38455|38492|38461|38427|38383|3100
1588616100000|2020-05-04 18:15:00|38491|38456|38529|38498|38543|38498|38473|38437|1500
1588616400000|2020-05-04 18:20:00|38525|38499|38570|38524|38586|38524|38499|38411|2523
1588616700000|2020-05-04 18:25:00|38567|38522|38482|38432|38570|38524|38470|38411|3899
1588617000000|2020-05-04 18:30:00|38481|38445|38451|38412|38516|38485|38448|38411|2423
1588617300000|2020-05-04 18:35:00|38450|38414|38399|38291|38450|38416|38367|38291|5100
1588617600000|2020-05-04 18:40:00|38397|38296|38417|38393|38450|38406|38393|38290|1500
1588617900000|2020-05-04 18:45:00|38416|38394|38523|38500|38525|38502|38416|38378|8501
1588618200000|2020-05-04 18:50:00|38529|38501|38581|38558|38597|38562|38527|38501|2500
1588618500000|2020-05-04 18:55:00|38580|38561|38642|38592|38664|38629|38568|38508|4066
1588618800000|2020-05-04 19:00:00|38640|38594|38654|38625|38696|38627|38614|38565|1800
1588619100000|2020-05-04 19:05:00|38647|38633|38698|38619|38699|38638|38626|38594|3080
1588619400000|2020-05-04 19:10:00|38661|38620|38666|38636|38699|38671|38644|38613|8495
1588619700000|2020-05-04 19:15:00|38657|38621|38708|38677|38750|38694|38629|38607|4003
1588620000000|2020-05-04 19:20:00|38709|38678|38699|38672|38744|38706|38699|38666|2823
1588620300000|2020-05-04 19:25:00|38698|38650|38670|38640|38710|38669|38630|38597|9600
1588620600000|2020-05-04 19:30:00|38669|38636|38646|38633|38750|38710|38633|38613|45978
1588620900000|2020-05-04 19:35:00|38645|38634|38660|38641|38660|38645|38625|38578|11334
1588621200000|2020-05-04 19:40:00|38687|38651|38772|38736|38786|38755|38669|38641|6000
1588621500000|2020-05-04 19:45:00|38771|38738|38879|38803|38900|38816|38751|38738|7101
1588621800000|2020-05-04 19:50:00|38878|38783|38801|38777|38878|38822|38760|38691|15507
1588622100000|2020-05-04 19:55:00|38800|38773|38822|38785|38822|38787|38732|38702|23274
1588685400000|2020-05-05 13:30:00|39566|38998|39407|39186|39566|39289|38973|38501|10530
1588685700000|2020-05-05 13:35:00|39406|39187|39230|39111|39406|39209|39140|38986|4807
1588686000000|2020-05-05 13:40:00|39228|39112|39198|39136|39348|39283|39166|39112|16216
1588686300000|2020-05-05 13:45:00|39274|39198|39494|39381|39500|39444|39274|39168|6115
1588686600000|2020-05-05 13:50:00|39500|39382|39249|39183|39600|39494|39249|39181|5525
1588686900000|2020-05-05 13:55:00|39221|39165|39459|39193|39459|39260|39123|39063|2827
1588687200000|2020-05-05 14:00:00|39399|39276|39327|39271|39500|39418|39310|39193|4500
1588687500000|2020-05-05 14:05:00|39326|39272|39314|39233|39408|39274|39204|39177|5588
1588687800000|2020-05-05 14:10:00|39353|39235|39416|39339|39500|39443|39301|39235|5788
1588688100000|2020-05-05 14:15:00|39414|39326|39363|39279|39450|39387|39270|39180|3158
1588688400000|2020-05-05 14:20:00|39362|39280|39274|39220|39374|39310|39250|39167|2475
1588688700000|2020-05-05 14:25:00|39272|39204|39272|39236|39298|39250|39212|39167|1410
1588689000000|2020-05-05 14:30:00|39271|39235|39360|39292|39360|39292|39251|39224|2500
1588689300000|2020-05-05 14:35:00|39351|39293|39395|39339|39422|39339|39295|39188|2624
1588689600000|2020-05-05 14:40:00|39394|39341|39374|39325|39416|39360|39309|39249|3000
1588689900000|2020-05-05 14:45:00|39373|39327|39435|39398|39500|39449|39373|39323|3300
1588690200000|2020-05-05 14:50:00|39433|39400|39497|39441|39500|39454|39374|39324|3809
1588690500000|2020-05-05 14:55:00|39474|39453|39402|39370|39500|39462|39386|39346|2788
1588690800000|2020-05-05 15:00:00|39445|39371|39459|39443|39500|39456|39429|39371|3300
1588691100000|2020-05-05 15:05:00|39457|39439|39524|39474|39571|39541|39445|39419|5281
1588691400000|2020-05-05 15:10:00|39522|39455|39419|39368|39522|39471|39419|39351|4831
1588691700000|2020-05-05 15:15:00|39422|39385|39308|39259|39448|39392|39307|39246|2100
1588692000000|2020-05-05 15:20:00|39305|39272|39446|39400|39500|39400|39305|39272|1295
1588692300000|2020-05-05 15:25:00|39445|39401|39426|39380|39510|39458|39414|39364|3900
1588692600000|2020-05-05 15:30:00|39424|39379|39326|39291|39424|39390|39326|39290|2000
1588692900000|2020-05-05 15:35:00|39325|39290|39183|39151|39334|39302|39114|39056|7269
1588693200000|2020-05-05 15:40:00|39182|39140|39295|39269|39330|39269|39182|39140|1786
1588693500000|2020-05-05 15:45:00|39293|39272|39244|39211|39293|39272|39219|39194|1200
1588693800000|2020-05-05 15:50:00|39228|39201|39342|39291|39342|39296|39217|39194|2093
1588694100000|2020-05-05 15:55:00|39328|39292|39319|39281|39342|39322|39283|39255|2445
1588694400000|2020-05-05 16:00:00|39338|39282|39319|39277|39373|39353|39307|39269|5035
1588694700000|2020-05-05 16:05:00|39318|39299|39449|39407|39458|39418|39318|39299|13430
1588695000000|2020-05-05 16:10:00|39447|39408|39464|39433|39500|39441|39435|39407|1029
1588695300000|2020-05-05 16:15:00|39451|39435|39477|39448|39500|39467|39451|39415|2879
1588695600000|2020-05-05 16:20:00|39476|39455|39398|39368|39477|39455|39397|39317|2900
1588695900000|2020-05-05 16:25:00|39397|39369|39365|39345|39397|39369|39344|39317|2741
1588696200000|2020-05-05 16:30:00|39373|39348|39369|39317|39440|39418|39365|39317|3401
1588696500000|2020-05-05 16:35:00|39342|39318|39301|39266|39342|39334|39282|39221|2300
1588696800000|2020-05-05 16:40:00|39292|39267|39434|39351|39434|39351|39288|39267|2743
1588697100000|2020-05-05 16:45:00|39404|39360|39373|39324|39427|39370|39350|39319|1830
1588697400000|2020-05-05 16:50:00|39372|39319|39425|39357|39425|39357|39336|39279|2005
1588697700000|2020-05-05 16:55:00|39387|39332|39339|39313|39399|39349|39339|39309|2000
1588698000000|2020-05-05 17:00:00|39338|39314|39310|39262|39399|39328|39299|39262|4131
1588698300000|2020-05-05 17:05:00|39309|39277|39296|39274|39355|39296|39290|39220|1904
1588698600000|2020-05-05 17:10:00|39308|39275|39361|39330|39370|39342|39298|39274|3221
1588698900000|2020-05-05 17:15:00|39364|39331|39425|39399|39486|39401|39361|39331|2118
1588699200000|2020-05-05 17:20:00|39405|39384|39405|39325|39446|39385|39359|39306|4307
1588699500000|2020-05-05 17:25:00|39406|39345|39436|39387|39449|39404|39398|39317|2061
1588699800000|2020-05-05 17:30:00|39449|39393|39452|39421|39498|39455|39438|39393|1947
1588700100000|2020-05-05 17:35:00|39454|39434|39396|39351|39469|39437|39396|39351|2204
1588700400000|2020-05-05 17:40:00|39392|39338|39399|39378|39425|39378|39371|39338|2194
1588700700000|2020-05-05 17:45:00|39398|39377|39437|39412|39461|39412|39371|39338|2695
1588701000000|2020-05-05 17:50:00|39436|39413|39509|39482|39520|39496|39436|39410|7387
1588701300000|2020-05-05 17:55:00|39508|39481|39426|39388|39519|39486|39409|39350|2300
1588701600000|2020-05-05 18:00:00|39425|39391|39413|39388|39465|39428|39397|39352|4844
1588701900000|2020-05-05 18:05:00|39408|39390|39481|39433|39488|39434|39408|39390|922
1588702200000|2020-05-05 18:10:00|39469|39402|39505|39477|39520|39498|39445|39381|2336
1588702500000|2020-05-05 18:15:00|39490|39468|39488|39444|39515|39476|39444|39413|2100
1588702800000|2020-05-05 18:20:00|39490|39465|39520|39481|39560|39516|39490|39465|2224
1588703100000|2020-05-05 18:25:00|39518|39497|39507|39487|39563|39516|39506|39480|2211
1588703400000|2020-05-05 18:30:00|39496|39467|39425|39390|39507|39467|39407|39363|3675
1588703700000|2020-05-05 18:35:00|39423|39391|39345|39271|39466|39410|39335|39250|6161
1588704000000|2020-05-05 18:40:00|39343|39291|39338|39300|39402|39327|39304|39271|1000
1588704300000|2020-05-05 18:45:00|39337|39299|39315|39286|39378|39318|39304|39285|2150
1588704600000|2020-05-05 18:50:00|39313|39287|39284|39257|39375|39309|39259|39222|2400
1588704900000|2020-05-05 18:55:00|39285|39259|39357|39328|39367|39328|39282|39250|2297
1588705200000|2020-05-05 19:00:00|39347|39278|39297|39272|39360|39304|39275|39255|1810
1588705500000|2020-05-05 19:05:00|39296|39276|39294|39266|39333|39292|39272|39251|1007
1588705800000|2020-05-05 19:10:00|39297|39264|39313|39293|39336|39293|39279|39264|1500
1588706100000|2020-05-05 19:15:00|39312|39291|39263|39237|39313|39293|39234|39217|10284
1588706400000|2020-05-05 19:20:00|39262|39249|39332|39299|39371|39312|39247|39236|2980
1588706700000|2020-05-05 19:25:00|39331|39301|39215|39185|39372|39326|39209|39168|3843
1588707000000|2020-05-05 19:30:00|39209|39162|39115|39079|39209|39167|39076|39039|2832
1588707300000|2020-05-05 19:35:00|39112|39078|38986|38957|39134|39082|38986|38940|5428
1588707600000|2020-05-05 19:40:00|38984|38958|39033|39000|39055|39002|38939|38910|5670
1588707900000|2020-05-05 19:45:00|39038|39002|39059|38993|39059|39012|38962|38911|4150
1588708200000|2020-05-05 19:50:00|39176|38995|39121|39101|39195|39121|39021|38958|8400
1588708500000|2020-05-05 19:55:00|39151|39102|39056|38989|39151|39102|39026|38989|14835
1588771800000|2020-05-06 13:30:00|39500|38910|39500|39042|39500|39049|39494|38910|702
1588772100000|2020-05-06 13:35:00|39499|39043|39200|39051|39500|39226|39106|38910|1800
1588772400000|2020-05-06 13:40:00|39168|39057|39029|38910|39312|39179|38988|38910|5820
1588772700000|2020-05-06 13:45:00|39028|38953|39058|38986|39231|39101|39024|38918|7305
1588773000000|2020-05-06 13:50:00|39053|38983|39095|39009|39284|39150|38984|38956|4887
1588773300000|2020-05-06 13:55:00|39096|39011|38993|38939|39096|39073|38963|38910|2002
1588773600000|2020-05-06 14:00:00|38994|38910|38904|38808|39092|39010|38890|38791|4094
1588773900000|2020-05-06 14:05:00|38902|38793|39013|38941|39058|38962|38869|38793|9400
1588774200000|2020-05-06 14:10:00|39012|38942|39145|39037|39193|39037|38959|38863|3609
1588774500000|2020-05-06 14:15:00|39144|39038|39157|39048|39203|39110|39083|38992|2000
1588774800000|2020-05-06 14:20:00|39153|39046|39200|39142|39203|39151|39112|39045|1700
1588775100000|2020-05-06 14:25:00|39203|39143|39206|39142|39311|39215|39157|39088|2300
1588775400000|2020-05-06 14:30:00|39208|39150|39334|39271|39401|39274|39208|39084|2944
1588775700000|2020-05-06 14:35:00|39335|39228|39405|39311|39405|39311|39288|39223|8057
1588776000000|2020-05-06 14:40:00|39379|39312|39532|39475|39589|39514|39373|39303|1849
1588776300000|2020-05-06 14:45:00|39533|39477|39594|39539|39675|39580|39533|39473|1594
1588776600000|2020-05-06 14:50:00|39593|39541|39584|39511|39600|39555|39542|39454|2925
1588776900000|2020-05-06 14:55:00|39581|39486|39469|39394|39600|39509|39469|39362|1334
1588777200000|2020-05-06 15:00:00|39499|39424|39434|39387|39500|39443|39418|39354|500
1588777500000|2020-05-06 15:05:00|39432|39364|39444|39404|39500|39404|39390|39275|1425
1588777800000|2020-05-06 15:10:00|39443|39406|39436|39377|39500|39437|39419|39351|1525
1588778100000|2020-05-06 15:15:00|39419|39351|39353|39294|39497|39419|39334|39234|1600
1588778400000|2020-05-06 15:20:00|39345|39219|39315|39242|39382|39302|39292|39199|1582
1588778700000|2020-05-06 15:25:00|39311|39235|39363|39320|39363|39320|39271|39194|1405
1588779000000|2020-05-06 15:30:00|39349|39305|39382|39328|39382|39346|39320|39262|3904
1588779300000|2020-05-06 15:35:00|39371|39329|39408|39351|39436|39388|39371|39293|620
1588779600000|2020-05-06 15:40:00|39397|39346|39278|39218|39397|39350|39250|39214|1440
1588779900000|2020-05-06 15:45:00|39269|39220|39274|39227|39393|39310|39269|39156|1228
1588780200000|2020-05-06 15:50:00|39273|39169|39350|39280|39350|39280|39219|39139|1085
1588780500000|2020-05-06 15:55:00|39349|39281|39471|39409|39499|39433|39338|39281|2336
1588780800000|2020-05-06 16:00:00|39467|39407|39498|39420|39500|39438|39405|39349|3309
1588781100000|2020-05-06 16:05:00|39475|39379|39389|39351|39500|39423|39389|39351|700
1588781400000|2020-05-06 16:10:00|39404|39352|39389|39352|39426|39382|39364|39327|900
1588781700000|2020-05-06 16:15:00|39387|39340|39540|39493|39557|39493|39387|39340|1900
1588782000000|2020-05-06 16:20:00|39538|39504|39600|39541|39600|39555|39505|39467|2662
1588782300000|2020-05-06 16:25:00|39590|39543|39622|39561|39700|39648|39579|39530|4974
1588782600000|2020-05-06 16:30:00|39621|39562|39699|39667|39700|39667|39611|39561|1400
1588782900000|2020-05-06 16:35:00|39700|39668|39889|39821|39975|39866|39700|39668|7600
1588783200000|2020-05-06 16:40:00|39874|39822|39972|39945|39982|39945|39870|39800|5098
1588783500000|2020-05-06 16:45:00|39974|39946|40059|40008|40089|40049|39950|39912|14418
1588783800000|2020-05-06 16:50:00|40055|40010|40091|40065|40138|40095|40035|40005|3838
1588784100000|2020-05-06 16:55:00|40077|40052|39956|39917|40077|40052|39956|39890|8025
1588784400000|2020-05-06 17:00:00|39952|39935|39878|39847|39990|39952|39778|39706|4781
1588784700000|2020-05-06 17:05:00|39877|39861|39876|39839|39928|39895|39874|39800|2010
1588785000000|2020-05-06 17:10:00|39857|39840|39811|39789|39920|39861|39787|39746|18210
1588785300000|2020-05-06 17:15:00|39812|39790|39803|39769|39880|39832|39783|39734|4332
1588785600000|2020-05-06 17:20:00|39802|39786|39795|39724|39846|39790|39739|39682|12500
1588785900000|2020-05-06 17:25:00|39793|39725|39798|39756|39865|39808|39776|39718|7210
1588786200000|2020-05-06 17:30:00|39797|39758|39856|39826|39865|39836|39791|39758|3900
1588786500000|2020-05-06 17:35:00|39855|39827|39924|39898|39963|39901|39855|39827|2096
1588786800000|2020-05-06 17:40:00|39923|39874|39954|39916|39962|39935|39898|39866|3955
1588787100000|2020-05-06 17:45:00|39953|39936|39953|39911|40031|40000|39938|39866|5515
1588787400000|2020-05-06 17:50:00|39952|39912|39972|39950|40058|39967|39942|39907|2900
1588787700000|2020-05-06 17:55:00|40012|39951|40014|39959|40068|40002|39925|39915|5036
1588788000000|2020-05-06 18:00:00|40012|39961|39989|39964|40056|40000|39942|39894|42097
1588788300000|2020-05-06 18:05:00|39976|39952|39989|39965|40019|39982|39961|39945|3622
1588788600000|2020-05-06 18:10:00|39987|39966|39998|39968|40027|40001|39971|39965|6614
1588788900000|2020-05-06 18:15:00|39993|39969|40009|39980|40040|40003|39988|39965|2531
1588789200000|2020-05-06 18:20:00|40038|39995|40035|40006|40038|40017|40001|39980|2885
1588789500000|2020-05-06 18:25:00|40033|40020|40017|39984|40098|40032|39987|39980|4128
1588789800000|2020-05-06 18:30:00|40006|39983|40077|40044|40100|40072|40002|39965|3100
1588790100000|2020-05-06 18:35:00|40075|40045|40076|40045|40099|40059|40029|39991|2916
1588790400000|2020-05-06 18:40:00|40074|40044|40026|39987|40092|40061|40015|39986|3980
1588790700000|2020-05-06 18:45:00|40046|39998|40042|40011|40061|40044|40041|39985|3860
1588791000000|2020-05-06 18:50:00|40041|40012|40066|40029|40067|40049|40022|39983|4876
1588791300000|2020-05-06 18:55:00|40067|40042|40025|39998|40073|40043|40008|39996|7100
1588791600000|2020-05-06 19:00:00|40042|39999|40086|40059|40100|40075|40020|39997|7823
1588791900000|2020-05-06 19:05:00|40082|40045|40080|40059|40094|40075|40050|40024|6005
1588792200000|2020-05-06 19:10:00|40079|40057|40092|40059|40101|40088|40062|40024|11679
1588792500000|2020-05-06 19:15:00|40095|40060|40116|40094|40144|40095|40060|40024|5403
1588792800000|2020-05-06 19:20:00|40115|40095|40094|40069|40144|40116|40094|40056|3675
1588793100000|2020-05-06 19:25:00|40096|40082|40124|40098|40145|40130|40096|40073|10319
1588793400000|2020-05-06 19:30:00|40122|40090|40135|40111|40138|40124|40096|40067|15500
1588793700000|2020-05-06 19:35:00|40134|40112|40107|40090|40165|40141|40096|40047|12832
1588794000000|2020-05-06 19:40:00|40118|40079|40136|40115|40144|40116|40082|40074|12013
1588794300000|2020-05-06 19:45:00|40124|40097|40197|40175|40200|40181|40094|40074|23445
1588794600000|2020-05-06 19:50:00|40192|40176|40271|40256|40313|40279|40141|40111|45381
1588794900000|2020-05-06 19:55:00|40270|40243|39740|39739|40297|40289|39740|39739|110546
1588858200000|2020-05-07 13:30:00|40654|40087|40698|40481|41000|40653|40539|40008|3584
1588858500000|2020-05-07 13:35:00|40697|40482|40316|40168|40698|40579|40260|40111|11555
1588858800000|2020-05-07 13:40:00|40313|40170|40420|40305|40533|40455|40306|40170|5822
1588859100000|2020-05-07 13:45:00|40419|40346|40188|40126|40470|40346|40121|39988|5734
1588859400000|2020-05-07 13:50:00|40149|40079|40033|39914|40189|40130|39995|39837|6100
1588859700000|2020-05-07 13:55:00|40032|39918|39928|39870|40158|40030|39923|39870|8440
1588860000000|2020-05-07 14:00:00|39940|39900|39916|39864|40025|39964|39916|39861|2400
1588860300000|2020-05-07 14:05:00|39917|39865|40050|40005|40050|40005|39896|39854|5925
1588860600000|2020-05-07 14:10:00|40101|40028|39915|39863|40101|40028|39789|39698|7332
1588860900000|2020-05-07 14:15:00|39913|39773|39754|39704|39913|39811|39692|39642|4550
1588861200000|2020-05-07 14:20:00|39753|39712|39826|39770|39898|39799|39735|39687|4305
1588861500000|2020-05-07 14:25:00|39783|39765|39677|39626|39848|39765|39677|39626|5400
1588861800000|2020-05-07 14:30:00|39676|39627|39642|39606|39728|39665|39620|39584|2062
1588862100000|2020-05-07 14:35:00|39640|39609|39645|39601|39679|39622|39604|39550|4403
1588862400000|2020-05-07 14:40:00|39644|39602|39650|39615|39682|39635|39633|39601|2424
1588862700000|2020-05-07 14:45:00|39633|39608|39467|39426|39680|39608|39467|39425|10360
1588863000000|2020-05-07 14:50:00|39466|39428|39473|39427|39542|39494|39452|39426|5100
1588863300000|2020-05-07 14:55:00|39472|39428|39443|39414|39472|39438|39356|39298|31604
1588863600000|2020-05-07 15:00:00|39469|39415|39687|39658|39716|39672|39450|39415|5700
1588863900000|2020-05-07 15:05:00|39689|39659|39669|39651|39742|39692|39653|39621|2995
1588864200000|2020-05-07 15:10:00|39673|39652|39801|39781|39868|39829|39673|39652|5044
1588864500000|2020-05-07 15:15:00|39800|39780|39875|39817|39875|39817|39752|39696|2000
1588864800000|2020-05-07 15:20:00|39871|39789|39807|39781|39871|39802|39759|39696|3364
1588865100000|2020-05-07 15:25:00|39806|39768|39788|39740|39876|39828|39781|39716|2250
1588865400000|2020-05-07 15:30:00|39840|39741|39821|39768|39875|39829|39788|39722|3100
1588865700000|2020-05-07 15:35:00|39822|39770|39759|39738|39859|39813|39758|39700|2043
1588866000000|2020-05-07 15:40:00|39806|39739|39803|39782|39806|39787|39739|39700|2175
1588866300000|2020-05-07 15:45:00|39806|39783|39852|39814|39874|39861|39806|39782|1336
1588866600000|2020-05-07 15:50:00|39874|39818|39842|39816|39874|39838|39784|39758|3850
1588866900000|2020-05-07 15:55:00|39840|39807|39779|39753|39840|39808|39729|39701|2500
1588867200000|2020-05-07 16:00:00|39768|39756|39593|39553|39785|39767|39593|39522|4090
1588867500000|2020-05-07 16:05:00|39618|39544|39573|39540|39618|39573|39548|39510|2600
1588867800000|2020-05-07 16:10:00|39575|39542|39651|39603|39659|39617|39559|39528|2156
1588868100000|2020-05-07 16:15:00|39635|39597|39611|39589|39669|39613|39588|39566|2200
1588868400000|2020-05-07 16:20:00|39609|39590|39604|39569|39653|39598|39563|39519|1427
1588868700000|2020-05-07 16:25:00|39603|39570|39584|39541|39670|39626|39569|39541|2104
1588869000000|2020-05-07 16:30:00|39561|39542|39561|39525|39599|39562|39534|39500|1600
1588869300000|2020-05-07 16:35:00|39560|39526|39542|39525|39598|39541|39529|39500|1400
1588869600000|2020-05-07 16:40:00|39541|39526|39581|39558|39599|39573|39538|39518|1930
1588869900000|2020-05-07 16:45:00|39578|39567|39493|39464|39599|39572|39484|39461|2920
1588870200000|2020-05-07 16:50:00|39491|39461|39495|39447|39508|39481|39445|39387|2500
1588870500000|2020-05-07 16:55:00|39494|39456|39476|39444|39540|39500|39446|39387|2800
1588870800000|2020-05-07 17:00:00|39452|39429|39421|39384|39452|39430|39368|39289|2522
1588871100000|2020-05-07 17:05:00|39429|39394|39455|39432|39474|39432|39419|39394|2500
1588871400000|2020-05-07 17:10:00|39448|39433|39495|39457|39511|39474|39439|39413|3101
1588871700000|2020-05-07 17:15:00|39475|39430|39440|39427|39495|39460|39435|39411|2300
1588872000000|2020-05-07 17:20:00|39441|39428|39490|39462|39511|39487|39440|39427|1300
1588872300000|2020-05-07 17:25:00|39491|39470|39531|39508|39556|39510|39465|39447|2242
1588872600000|2020-05-07 17:30:00|39523|39506|39545|39526|39569|39529|39515|39492|3657
1588872900000|2020-05-07 17:35:00|39546|39538|39572|39548|39586|39558|39527|39509|2625
1588873200000|2020-05-07 17:40:00|39578|39543|39652|39628|39652|39630|39550|39520|3704
1588873500000|2020-05-07 17:45:00|39639|39622|39612|39598|39652|39637|39612|39598|1600
1588873800000|2020-05-07 17:50:00|39619|39599|39617|39588|39651|39602|39579|39550|3551
1588874100000|2020-05-07 17:55:00|39615|39587|39608|39576|39617|39589|39564|39519|3308
1588874400000|2020-05-07 18:00:00|39586|39575|39575|39553|39617|39586|39567|39551|2700
1588874700000|2020-05-07 18:05:00|39574|39554|39501|39477|39600|39567|39501|39460|4813
1588875000000|2020-05-07 18:10:00|39500|39478|39441|39417|39544|39479|39415|39392|3875
1588875300000|2020-05-07 18:15:00|39437|39420|39366|39324|39441|39431|39353|39324|5965
1588875600000|2020-05-07 18:20:00|39364|39300|39322|39305|39366|39322|39265|39233|7218
1588875900000|2020-05-07 18:25:00|39366|39307|39364|39334|39366|39351|39333|39307|2206
1588876200000|2020-05-07 18:30:00|39363|39336|39362|39334|39422|39372|39349|39325|1575
1588876500000|2020-05-07 18:35:00|39371|39335|39140|39105|39439|39399|39116|39076|31966
1588876800000|2020-05-07 18:40:00|39134|39120|39186|39078|39186|39120|38943|38909|28275
1588877100000|2020-05-07 18:45:00|39170|39089|38846|38812|39186|39127|38832|38756|15997
1588877400000|2020-05-07 18:50:00|38837|38813|38946|38906|38997|38921|38800|38757|6358
1588877700000|2020-05-07 18:55:00|38930|38905|38902|38838|38994|38937|38883|38797|2726
1588878000000|2020-05-07 19:00:00|38900|38840|38915|38871|38955|38898|38801|38739|4300
1588878300000|2020-05-07 19:05:00|38955|38869|39017|38971|39086|38995|38931|38869|3400
1588878600000|2020-05-07 19:10:00|39004|38972|39003|38979|39041|39005|38971|38953|4169
1588878900000|2020-05-07 19:15:00|38990|38963|38864|38843|39044|38968|38854|38842|10826
1588879200000|2020-05-07 19:20:00|38862|38841|38840|38809|38885|38841|38790|38758|6600
1588879500000|2020-05-07 19:25:00|38863|38818|38866|38847|38909|38866|38808|38791|3604
1588879800000|2020-05-07 19:30:00|38881|38848|38882|38848|38897|38852|38810|38770|3200
1588880100000|2020-05-07 19:35:00|38897|38849|38594|38560|38897|38852|38547|38499|33451
1588880400000|2020-05-07 19:40:00|38591|38558|38708|38659|38732|38697|38481|38440|26567
1588880700000|2020-05-07 19:45:00|38707|38667|38660|38593|38734|38710|38577|38516|14762
1588881000000|2020-05-07 19:50:00|38658|38578|38657|38616|38737|38657|38594|38553|27725
1588881300000|2020-05-07 19:55:00|38628|38622|38697|38644|38722|38712|38627|38604|35052
1588944600000|2020-05-08 13:30:00|39720|39047|39615|39464|39720|39552|39351|39047|7192
1588944900000|2020-05-08 13:35:00|39599|39466|39568|39453|39615|39523|39435|39394|3800
1588945200000|2020-05-08 13:40:00|39533|39440|39676|39574|39682|39574|39433|39383|2842
1588945500000|2020-05-08 13:45:00|39689|39575|39949|39878|39963|39928|39689|39575|6593
1588945800000|2020-05-08 13:50:00|39948|39880|39855|39789|39948|39912|39734|39685|5020
1588946100000|2020-05-08 13:55:00|39853|39790|39937|39854|39949|39900|39799|39688|1801
1588946400000|2020-05-08 14:00:00|39895|39855|39967|39908|40197|40027|39895|39855|7037
1588946700000|2020-05-08 14:05:00|39965|39910|39919|39872|40073|40005|39889|39800|5088
1588947000000|2020-05-08 14:10:00|39895|39800|39928|39881|39930|39887|39882|39800|4453
1588947300000|2020-05-08 14:15:00|39932|39905|39895|39832|40116|40010|39895|39831|10108
1588947600000|2020-05-08 14:20:00|39893|39849|39703|39646|39893|39849|39703|39606|3060
1588947900000|2020-05-08 14:25:00|39702|39648|39830|39761|39916|39797|39699|39631|6288
1588948200000|2020-05-08 14:30:00|39828|39760|39928|39844|40005|39878|39795|39760|10600
1588948500000|2020-05-08 14:35:00|39896|39842|39962|39931|40099|39974|39868|39799|2764
1588948800000|2020-05-08 14:40:00|39966|39933|39942|39887|40027|40005|39928|39879|3385
1588949100000|2020-05-08 14:45:00|39943|39880|39957|39910|39974|39933|39922|39876|1900
1588949400000|2020-05-08 14:50:00|39922|39914|40000|39961|40000|39961|39878|39817|3912
1588949700000|2020-05-08 14:55:00|39999|39962|40020|39970|40025|39996|39922|39867|2400
1588950000000|2020-05-08 15:00:00|40018|39971|39982|39936|40030|39999|39943|39867|4600
1588950300000|2020-05-08 15:05:00|39983|39942|39963|39925|40031|40001|39963|39921|4100
1588950600000|2020-05-08 15:10:00|39992|39927|39966|39922|39992|39928|39922|39872|2008
1588950900000|2020-05-08 15:15:00|39964|39923|40003|39970|40031|39986|39964|39902|1700
1588951200000|2020-05-08 15:20:00|39997|39947|39927|39901|39997|39949|39923|39867|1403
1588951500000|2020-05-08 15:25:00|39938|39894|39934|39898|39952|39912|39930|39890|800
1588951800000|2020-05-08 15:30:00|39926|39891|39878|39833|39935|39897|39878|39832|1682
1588952100000|2020-05-08 15:35:00|39887|39835|39976|39947|39987|39947|39886|39835|1770
1588952400000|2020-05-08 15:40:00|39974|39930|40009|39972|40101|39987|39952|39904|3732
1588952700000|2020-05-08 15:45:00|39999|39968|39992|39953|40009|39971|39976|39895|200
1588953000000|2020-05-08 15:50:00|39990|39950|40006|39978|40008|39995|39975|39934|2114
1588953300000|2020-05-08 15:55:00|40005|39979|40068|40016|40100|40074|40003|39925|44836
1588953600000|2020-05-08 16:00:00|40074|40017|40114|40079|40132|40081|40071|40017|1797
1588953900000|2020-05-08 16:05:00|40118|40080|40151|40116|40178|40147|40112|40080|2200
1588954200000|2020-05-08 16:10:00|40147|40111|40242|40193|40247|40218|40145|40102|3610
1588954500000|2020-05-08 16:15:00|40286|40196|40280|40229|40286|40231|40205|40143|3432
1588954800000|2020-05-08 16:20:00|40249|40172|40245|40204|40292|40225|40177|40163|1504
1588955100000|2020-05-08 16:25:00|40240|40205|40230|40193|40265|40239|40216|40156|1915
1588955400000|2020-05-08 16:30:00|40228|40192|40217|40182|40296|40232|40213|40181|4770
1588955700000|2020-05-08 16:35:00|40218|40183|40191|40146|40228|40198|40161|40089|1200
1588956000000|2020-05-08 16:40:00|40176|40094|40196|40143|40209|40178|40154|40094|1341
1588956300000|2020-05-08 16:45:00|40206|40145|40243|40182|40243|40185|40164|40133|2695
1588956600000|2020-05-08 16:50:00|40247|40184|40213|40172|40247|40215|40201|40147|2100
1588956900000|2020-05-08 16:55:00|40228|40183|40203|40180|40237|40209|40200|40147|1972
1588957200000|2020-05-08 17:00:00|40204|40181|40214|40154|40295|40227|40204|40154|2600
1588957500000|2020-05-08 17:05:00|40212|40155|40240|40207|40272|40234|40191|40155|7383
1588957800000|2020-05-08 17:10:00|40223|40206|40194|40173|40223|40206|40193|40147|1576
1588958100000|2020-05-08 17:15:00|40197|40147|40238|40214|40241|40218|40197|40147|2800
1588958400000|2020-05-08 17:20:00|40237|40212|40194|40168|40273|40237|40191|40167|2517
1588958700000|2020-05-08 17:25:00|40196|40169|40157|40134|40197|40169|40157|40126|8485
1588959000000|2020-05-08 17:30:00|40145|40132|40212|40178|40225|40178|40145|40119|4536
1588959300000|2020-05-08 17:35:00|40200|40179|40184|40162|40250|40217|40183|40124|6405
1588959600000|2020-05-08 17:40:00|40183|40158|40172|40147|40183|40160|40133|40117|5603
1588959900000|2020-05-08 17:45:00|40169|40148|40138|40113|40218|40182|40133|40109|3867
1588960200000|2020-05-08 17:50:00|40149|40114|40189|40161|40191|40184|40138|40114|4112
1588960500000|2020-05-08 17:55:00|40191|40162|40282|40244|40282|40244|40178|40151|23164
1588960800000|2020-05-08 18:00:00|40279|40248|40297|40270|40310|40286|40255|40227|4086
1588961100000|2020-05-08 18:05:00|40296|40271|40324|40298|40391|40345|40285|40264|7000
1588961400000|2020-05-08 18:10:00|40310|40277|40417|40383|40459|40383|40251|40189|3429
1588961700000|2020-05-08 18:15:00|40416|40385|40390|40358|40428|40385|40338|40319|2707
1588962000000|2020-05-08 18:20:00|40391|40359|40460|40430|40489|40433|40391|40359|3400
1588962300000|2020-05-08 18:25:00|40462|40431|40523|40494|40550|40497|40456|40431|4721
1588962600000|2020-05-08 18:30:00|40527|40509|40546|40500|40563|40509|40498|40480|1700
1588962900000|2020-05-08 18:35:00|40563|40501|40454|40415|40581|40507|40444|40401|4203
1588963200000|2020-05-08 18:40:00|40452|40417|40444|40416|40530|40456|40444|40411|2500
1588963500000|2020-05-08 18:45:00|40443|40422|40386|40361|40443|40422|40386|40361|3605
1588963800000|2020-05-08 18:50:00|40384|40369|40387|40354|40457|40410|40384|40354|1700
1588964100000|2020-05-08 18:55:00|40395|40353|40368|40342|40422|40393|40354|40301|3800
1588964400000|2020-05-08 19:00:00|40366|40343|40403|40367|40455|40395|40337|40289|3500
1588964700000|2020-05-08 19:05:00|40396|40357|40409|40389|40425|40408|40357|40344|3802
1588965000000|2020-05-08 19:10:00|40393|40388|40383|40361|40403|40388|40354|40334|3626
1588965300000|2020-05-08 19:15:00|40386|40363|40375|40358|40425|40389|40358|40324|3104
1588965600000|2020-05-08 19:20:00|40366|40343|40395|40373|40401|40383|40347|40318|3602
1588965900000|2020-05-08 19:25:00|40394|40372|40377|40347|40394|40378|40375|40347|2863
1588966200000|2020-05-08 19:30:00|40380|40363|40263|40237|40385|40365|40263|40237|23228
1588966500000|2020-05-08 19:35:00|40262|40238|40107|40077|40287|40256|40107|40077|7239
1588966800000|2020-05-08 19:40:00|40111|40078|40165|40139|40224|40192|40100|40075|11147
1588967100000|2020-05-08 19:45:00|40164|40140|40249|40204|40267|40238|40163|40140|6048
1588967400000|2020-05-08 19:50:00|40251|40252|40352|40313|40360|40336|40215|40144|17475
1588967700000|2020-05-08 19:55:00|40365|40333|40275|40251|40365|40334|40241|40219|23385
1589203800000|2020-05-11 13:30:00|40001|39643|39728|39566|40001|39788|39600|39500|10806
1589204100000|2020-05-11 13:35:00|39700|39567|39840|39701|39902|39789|39686|39500|1878
1589204400000|2020-05-11 13:40:00|39830|39640|39842|39777|39858|39799|39788|39640|1268
1589204700000|2020-05-11 13:45:00|39858|39810|39855|39778|40069|39955|39807|39710|5759
1589205000000|2020-05-11 13:50:00|39944|39786|39843|39758|39963|39857|39787|39700|9858
1589205300000|2020-05-11 13:55:00|39842|39765|39835|39787|39842|39795|39737|39700|3603
1589205600000|2020-05-11 14:00:00|39834|39764|39818|39758|39942|39834|39787|39700|5429
1589205900000|2020-05-11 14:05:00|39817|39749|39819|39707|39866|39755|39698|39594|3219
1589206200000|2020-05-11 14:10:00|39792|39715|39722|39656|39847|39742|39657|39620|1811
1589206500000|2020-05-11 14:15:00|39772|39660|39722|39660|39772|39668|39681|39616|947
1589206800000|2020-05-11 14:20:00|39692|39662|39755|39703|39782|39724|39688|39636|2070
1589207100000|2020-05-11 14:25:00|39763|39704|39700|39633|39763|39720|39660|39557|3390
1589207400000|2020-05-11 14:30:00|39698|39646|39673|39567|39731|39673|39598|39527|8296
1589207700000|2020-05-11 14:35:00|39649|39624|39613|39567|39725|39654|39573|39500|1406
1589208000000|2020-05-11 14:40:00|39612|39571|39662|39633|39707|39659|39612|39559|3302
1589208300000|2020-05-11 14:45:00|39661|39632|39772|39678|39780|39684|39653|39604|2009
1589208600000|2020-05-11 14:50:00|39710|39675|39675|39624|39710|39677|39612|39550|1400
1589208900000|2020-05-11 14:55:00|39656|39607|39626|39575|39694|39622|39574|39550|1080
1589209200000|2020-05-11 15:00:00|39624|39577|39626|39587|39660|39628|39560|39500|5702
1589209500000|2020-05-11 15:05:00|39625|39574|39565|39520|39631|39592|39554|39500|2264
1589209800000|2020-05-11 15:10:00|39557|39510|39499|39474|39631|39540|39498|39436|4072
1589210100000|2020-05-11 15:15:00|39500|39487|39464|39412|39574|39494|39445|39406|6224
1589210400000|2020-05-11 15:20:00|39471|39420|39522|39482|39574|39490|39471|39420|3112
1589210700000|2020-05-11 15:25:00|39527|39456|39520|39482|39574|39505|39492|39441|5823
1589211000000|2020-05-11 15:30:00|39518|39481|39495|39462|39573|39499|39470|39426|2464
1589211300000|2020-05-11 15:35:00|39494|39469|39574|39494|39574|39494|39465|39423|6509
1589211600000|2020-05-11 15:40:00|39547|39495|39574|39511|39574|39519|39458|39417|2300
1589211900000|2020-05-11 15:45:00|39547|39510|39619|39585|39683|39603|39539|39506|2000
1589212200000|2020-05-11 15:50:00|39601|39573|39617|39588|39683|39614|39586|39501|4472
1589212500000|2020-05-11 15:55:00|39614|39571|39728|39644|39728|39651|39606|39571|5346
1589212800000|2020-05-11 16:00:00|39705|39653|39670|39646|39728|39686|39646|39587|2200
1589213100000|2020-05-11 16:05:00|39669|39640|39647|39613|39695|39641|39616|39561|7253
1589213400000|2020-05-11 16:10:00|39653|39615|39693|39660|39728|39674|39653|39608|1400
1589213700000|2020-05-11 16:15:00|39692|39657|39786|39727|39786|39733|39666|39602|1203
1589214000000|2020-05-11 16:20:00|39779|39731|39800|39763|39844|39794|39778|39714|2461
1589214300000|2020-05-11 16:25:00|39832|39767|39824|39788|39870|39833|39811|39749|4976
1589214600000|2020-05-11 16:30:00|39822|39792|39848|39807|39893|39833|39813|39783|2404
1589214900000|2020-05-11 16:35:00|39847|39805|39858|39822|39900|39847|39846|39805|1235
1589215200000|2020-05-11 16:40:00|39856|39821|39765|39746|39899|39821|39765|39730|2620
1589215500000|2020-05-11 16:45:00|39764|39730|39724|39665|39785|39735|39692|39649|2268
1589215800000|2020-05-11 16:50:00|39751|39686|39757|39726|39798|39736|39709|39649|2522
1589216100000|2020-05-11 16:55:00|39755|39728|39797|39760|39830|39772|39755|39703|1968
1589216400000|2020-05-11 17:00:00|39778|39745|39776|39724|39830|39784|39746|39692|1900
1589216700000|2020-05-11 17:05:00|39774|39726|39849|39812|39875|39826|39764|39718|4520
1589217000000|2020-05-11 17:10:00|39832|39816|39842|39803|39856|39823|39814|39782|1134
1589217300000|2020-05-11 17:15:00|39848|39812|39817|39784|39856|39827|39812|39781|2500
1589217600000|2020-05-11 17:20:00|39820|39785|39841|39811|39876|39836|39820|39781|2651
1589217900000|2020-05-11 17:25:00|39863|39812|39939|39901|39976|39910|39857|39812|2230
1589218200000|2020-05-11 17:30:00|39938|39905|39988|39951|40033|39959|39938|39903|2200
1589218500000|2020-05-11 17:35:00|39986|39946|40036|39985|40075|40001|39970|39946|2396
1589218800000|2020-05-11 17:40:00|40075|39989|39966|39936|40078|40004|39966|39909|4104
1589219100000|2020-05-11 17:45:00|39965|39935|39960|39914|40019|39953|39933|39901|1700
1589219400000|2020-05-11 17:50:00|39954|39920|39935|39900|39964|39923|39918|39861|2017
1589219700000|2020-05-11 17:55:00|39934|39898|39890|39845|39964|39898|39888|39835|1793
1589220000000|2020-05-11 18:00:00|39888|39847|39845|39821|39937|39901|39845|39819|1500
1589220300000|2020-05-11 18:05:00|39862|39834|39879|39854|39912|39859|39833|39800|1300
1589220600000|2020-05-11 18:10:00|39878|39836|39841|39814|39878|39850|39811|39758|1200
1589220900000|2020-05-11 18:15:00|39865|39812|39868|39839|39868|39856|39842|39804|421
1589221200000|2020-05-11 18:20:00|39867|39840|39848|39825|39867|39840|39831|39783|400
1589221500000|2020-05-11 18:25:00|39857|39823|39878|39838|39899|39867|39838|39787|4389
1589221800000|2020-05-11 18:30:00|39915|39840|40001|39952|40022|39952|39890|39824|1200
1589222100000|2020-05-11 18:35:00|39992|39954|40099|40066|40142|40072|39974|39915|11772
1589222400000|2020-05-11 18:40:00|40091|40052|40139|40121|40197|40121|40049|40008|9337
1589222700000|2020-05-11 18:45:00|40138|40106|40127|40100|40197|40115|40090|40037|2591
1589223000000|2020-05-11 18:50:00|40128|40098|40154|40127|40236|40156|40118|40063|1600
1589223300000|2020-05-11 18:55:00|40164|40128|40193|40114|40243|40180|40143|40109|1376
1589223600000|2020-05-11 19:00:00|40161|40112|40034|39980|40296|40227|39993|39962|12833
1589223900000|2020-05-11 19:05:00|40032|39982|39993|39970|40044|40006|39965|39910|7300
1589224200000|2020-05-11 19:10:00|40005|39971|39918|39894|40053|40005|39912|39886|2303
1589224500000|2020-05-11 19:15:00|39912|39912|39967|39933|40005|39969|39912|39892|1482
1589224800000|2020-05-11 19:20:00|39965|39934|39964|39935|39983|39950|39934|39895|2214
1589225100000|2020-05-11 19:25:00|39963|39950|40003|39984|40022|39986|39953|39933|1672
1589225400000|2020-05-11 19:30:00|39985|39982|39892|39837|40022|39987|39876|39837|2500
1589225700000|2020-05-11 19:35:00|39894|39860|39930|39902|39965|39924|39894|39841|2216
1589226000000|2020-05-11 19:40:00|39950|39916|39994|39967|40012|39978|39913|39884|3289
1589226300000|2020-05-11 19:45:00|39995|39968|39921|39898|40023|39987|39907|39891|3151
1589226600000|2020-05-11 19:50:00|39933|39893|40024|39966|40024|39972|39862|39811|7460
1589226900000|2020-05-11 19:55:00|40002|39968|39920|39877|40024|39991|39919|39876|13485
1589290200000|2020-05-12 13:30:00|39965|39801|40080|39837|40203|39987|39939|39801|6000
1589290500000|2020-05-12 13:35:00|40079|39846|40083|39953|40099|39954|39952|39814|13114
1589290800000|2020-05-12 13:40:00|40033|39894|39923|39857|40083|39971|39915|39802|7800
1589291100000|2020-05-12 13:45:00|39889|39802|39845|39787|39946|39908|39810|39700|1737
1589291400000|2020-05-12 13:50:00|39865|39844|39785|39702|39947|39853|39695|39613|7569
1589291700000|2020-05-12 13:55:00|39783|39704|39898|39814|40000|39872|39706|39620|2900
1589292000000|2020-05-12 14:00:00|39928|39816|39841|39792|39965|39898|39805|39662|1930
1589292300000|2020-05-12 14:05:00|39840|39712|39823|39778|39842|39821|39779|39712|3660
1589292600000|2020-05-12 14:10:00|39842|39780|39910|39854|39993|39906|39800|39744|7518
1589292900000|2020-05-12 14:15:00|39941|39858|39949|39928|39992|39928|39892|39761|2238
1589293200000|2020-05-12 14:20:00|39928|39891|39974|39888|39974|39930|39863|39809|2595
1589293500000|2020-05-12 14:25:00|40000|39889|39859|39815|40000|39951|39848|39781|1036
1589293800000|2020-05-12 14:30:00|39846|39791|39866|39801|39950|39840|39817|39718|1400
1589294100000|2020-05-12 14:35:00|39864|39803|39870|39821|39981|39882|39861|39747|2719
1589294400000|2020-05-12 14:40:00|39858|39790|39848|39798|39945|39846|39795|39740|1400
1589294700000|2020-05-12 14:45:00|39844|39799|39795|39749|39936|39851|39793|39733|1338
1589295000000|2020-05-12 14:50:00|39794|39750|39859|39808|39885|39823|39776|39714|400
1589295300000|2020-05-12 14:55:00|39858|39787|39981|39960|39981|39961|39857|39787|1100
1589295600000|2020-05-12 15:00:00|40000|39961|39990|39968|40040|40005|39957|39888|9593
1589295900000|2020-05-12 15:05:00|39989|39953|39923|39902|39990|39967|39923|39875|3147
1589296200000|2020-05-12 15:10:00|39922|39887|39835|39805|39923|39898|39835|39795|7798
1589296500000|2020-05-12 15:15:00|39834|39806|39839|39792|39914|39843|39820|39785|2309
1589296800000|2020-05-12 15:20:00|39841|39793|39833|39788|39907|39843|39833|39785|1096
1589297100000|2020-05-12 15:25:00|39848|39800|39866|39831|39908|39850|39832|39784|4296
1589297400000|2020-05-12 15:30:00|39867|39813|39953|39900|39953|39901|39865|39787|7740
1589297700000|2020-05-12 15:35:00|39935|39901|39982|39961|39990|39961|39925|39900|7800
1589298000000|2020-05-12 15:40:00|39990|39962|40003|39957|40066|40006|39982|39917|2229
1589298300000|2020-05-12 15:45:00|39999|39942|40025|39986|40064|39987|39972|39906|2500
1589298600000|2020-05-12 15:50:00|40014|39987|40015|39972|40049|39993|39976|39932|4018
1589298900000|2020-05-12 15:55:00|40013|39974|39987|39964|40059|39995|39987|39964|1908
1589299200000|2020-05-12 16:00:00|39988|39949|40004|39976|40045|39995|39983|39949|1200
1589299500000|2020-05-12 16:05:00|40003|39977|39970|39911|40040|39992|39922|39891|2266
1589299800000|2020-05-12 16:10:00|39969|39913|39938|39892|39970|39935|39934|39884|1000
1589300100000|2020-05-12 16:15:00|39947|39889|39949|39899|39954|39916|39901|39847|800
1589300400000|2020-05-12 16:20:00|39937|39903|39967|39926|39967|39944|39925|39876|900
1589300700000|2020-05-12 16:25:00|39952|39918|40029|39977|40029|39977|39948|39909|4535
1589301000000|2020-05-12 16:30:00|39997|39978|40016|39954|40051|40000|39969|39950|2759
1589301300000|2020-05-12 16:35:00|39994|39952|40007|39984|40053|39998|39970|39950|2049
1589301600000|2020-05-12 16:40:00|40008|39981|39976|39933|40008|39981|39950|39901|1000
1589301900000|2020-05-12 16:45:00|39987|39934|39990|39965|40007|39978|39969|39933|1321
1589302200000|2020-05-12 16:50:00|39989|39968|39950|39927|39990|39978|39948|39903|5091
1589302500000|2020-05-12 16:55:00|39951|39928|40013|39970|40049|40001|39951|39927|17127
1589302800000|2020-05-12 17:00:00|40011|39962|39820|39763|40011|39971|39748|39700|10077
1589303100000|2020-05-12 17:05:00|39810|39762|39745|39710|39820|39762|39728|39685|2382
1589303400000|2020-05-12 17:10:00|39743|39713|39691|39659|39791|39732|39686|39619|1701
1589303700000|2020-05-12 17:15:00|39740|39670|39663|39633|39740|39682|39661|39622|1500
1589304000000|2020-05-12 17:20:00|39647|39625|39597|39564|39699|39660|39597|39559|3099
1589304300000|2020-05-12 17:25:00|39612|39566|39608|39575|39694|39648|39607|39558|2302
1589304600000|2020-05-12 17:30:00|39606|39577|39681|39635|39694|39654|39595|39551|600
1589304900000|2020-05-12 17:35:00|39680|39636|39791|39770|39810|39770|39651|39616|4218
1589305200000|2020-05-12 17:40:00|39790|39767|39791|39752|39822|39779|39757|39728|1800
1589305500000|2020-05-12 17:45:00|39789|39755|39794|39768|39822|39792|39780|39752|1775
1589305800000|2020-05-12 17:50:00|39792|39769|39793|39765|39822|39785|39777|39752|2972
1589306100000|2020-05-12 17:55:00|39792|39768|39884|39844|39889|39852|39780|39753|3798
1589306400000|2020-05-12 18:00:00|39885|39826|39729|39691|39899|39838|39727|39689|2465
1589306700000|2020-05-12 18:05:00|39719|39690|39714|39686|39744|39730|39687|39670|1210
1589307000000|2020-05-12 18:10:00|39703|39685|39672|39636|39737|39706|39672|39633|3502
1589307300000|2020-05-12 18:15:00|39670|39640|39690|39649|39723|39676|39649|39599|1726
1589307600000|2020-05-12 18:20:00|39712|39651|39772|39720|39773|39720|39689|39651|808
1589307900000|2020-05-12 18:25:00|39738|39704|39728|39704|39773|39720|39700|39650|1979
1589308200000|2020-05-12 18:30:00|39727|39700|39780|39746|39783|39747|39675|39614|1700
1589308500000|2020-05-12 18:35:00|39779|39728|39784|39757|39817|39773|39750|39728|2171
1589308800000|2020-05-12 18:40:00|39769|39742|39734|39701|39800|39756|39683|39639|2300
1589309100000|2020-05-12 18:45:00|39731|39703|39746|39713|39796|39752|39729|39697|1100
1589309400000|2020-05-12 18:50:00|39737|39710|39765|39737|39800|39759|39721|39695|1500
1589309700000|2020-05-12 18:55:00|39757|39736|39775|39741|39800|39764|39748|39683|3336
1589310000000|2020-05-12 19:00:00|39757|39740|39769|39746|39878|39826|39757|39733|4168
1589310300000|2020-05-12 19:05:00|39783|39744|39753|39719|39815|39780|39753|39716|2211
1589310600000|2020-05-12 19:10:00|39743|39720|39722|39685|39765|39744|39695|39668|2640
1589310900000|2020-05-12 19:15:00|39712|39687|39674|39643|39731|39707|39647|39615|3521
1589311200000|2020-05-12 19:20:00|39665|39644|39641|39608|39699|39664|39636|39607|2200
1589311500000|2020-05-12 19:25:00|39624|39600|39662|39640|39715|39668|39624|39600|2104
1589311800000|2020-05-12 19:30:00|39660|39635|39566|39533|39687|39649|39566|39528|5626
1589312100000|2020-05-12 19:35:00|39564|39538|39566|39525|39617|39572|39506|39467|7099
1589312400000|2020-05-12 19:40:00|39572|39527|39488|39459|39572|39527|39462|39421|7788
1589312700000|2020-05-12 19:45:00|39479|39457|39426|39376|39530|39475|39420|39357|6900
1589313000000|2020-05-12 19:50:00|39414|39300|39475|39445|39489|39467|39390|39300|7602
1589313300000|2020-05-12 19:55:00|39512|39454|39432|39400|39535|39510|39421|39400|21420
1589376600000|2020-05-13 13:30:00|39633|39220|39645|39224|39839|39404|39243|39000|2106
1589376900000|2020-05-13 13:35:00|39643|39225|39638|39535|39811|39628|39170|39058|7496
1589377200000|2020-05-13 13:40:00|39637|39542|39542|39424|39742|39605|39497|39423|5900
1589377500000|2020-05-13 13:45:00|39540|39426|39827|39704|39868|39767|39537|39426|4544
1589377800000|2020-05-13 13:50:00|39826|39675|39793|39732|39888|39784|39689|39645|10055
1589378100000|2020-05-13 13:55:00|39794|39741|39728|39695|39900|39807|39703|39667|8902
1589378400000|2020-05-13 14:00:00|39726|39694|39820|39760|39850|39760|39679|39632|9900
1589378700000|2020-05-13 14:05:00|39819|39769|39711|39607|39991|39886|39659|39599|24548
1589379000000|2020-05-13 14:10:00|39701|39608|39659|39614|39814|39677|39654|39607|12200
1589379300000|2020-05-13 14:15:00|39658|39617|39626|39583|39798|39684|39616|39570|8786
1589379600000|2020-05-13 14:20:00|39643|39576|39497|39424|39643|39579|39471|39393|5600
1589379900000|2020-05-13 14:25:00|39496|39426|39630|39543|39728|39587|39436|39337|10753
1589380200000|2020-05-13 14:30:00|39629|39545|39684|39632|39778|39682|39567|39523|10856
1589380500000|2020-05-13 14:35:00|39697|39634|39682|39634|39779|39668|39640|39588|10000
1589380800000|2020-05-13 14:40:00|39684|39636|39665|39606|39779|39657|39646|39606|10212
1589381100000|2020-05-13 14:45:00|39667|39607|39692|39615|39722|39652|39624|39605|8669
1589381400000|2020-05-13 14:50:00|39641|39616|39545|39507|39686|39618|39545|39408|6702
1589381700000|2020-05-13 14:55:00|39544|39506|39403|39371|39635|39510|39387|39320|7099
1589382000000|2020-05-13 15:00:00|39402|39372|39330|39281|39461|39396|39327|39215|6501
1589382300000|2020-05-13 15:05:00|39304|39218|39199|39151|39401|39288|39195|39150|7601
1589382600000|2020-05-13 15:10:00|39205|39181|39229|39181|39320|39235|39173|39071|7082
1589382900000|2020-05-13 15:15:00|39240|39182|39153|39120|39301|39247|39142|39042|4300
1589383200000|2020-05-13 15:20:00|39152|39043|39046|39007|39186|39117|39035|39000|2764
1589383500000|2020-05-13 15:25:00|39026|39000|39133|39050|39133|39050|39012|38944|3525
1589383800000|2020-05-13 15:30:00|39101|39051|39051|39014|39133|39067|39037|38986|1356
1589384100000|2020-05-13 15:35:00|39052|39033|39004|38921|39066|39033|38943|38902|1868
1589384400000|2020-05-13 15:40:00|39003|38964|38855|38810|39003|38965|38836|38786|3419
1589384700000|2020-05-13 15:45:00|38854|38805|38886|38838|38894|38838|38796|38721|1961
1589385000000|2020-05-13 15:50:00|38894|38840|38844|38801|39036|38942|38844|38772|3800
1589385300000|2020-05-13 15:55:00|38843|38802|39039|38919|39039|38919|38794|38728|3598
1589385600000|2020-05-13 16:00:00|38986|38966|38873|38785|39174|39079|38873|38726|3045
1589385900000|2020-05-13 16:05:00|38846|38787|38750|38702|38916|38823|38750|38674|1929
1589386200000|2020-05-13 16:10:00|38790|38703|38700|38629|38805|38716|38671|38608|2300
1589386500000|2020-05-13 16:15:00|38699|38609|38595|38558|38782|38693|38567|38500|3866
1589386800000|2020-05-13 16:20:00|38593|38560|38636|38588|38803|38702|38593|38558|5085
1589387100000|2020-05-13 16:25:00|38626|38570|38662|38623|38703|38623|38545|38500|2962
1589387400000|2020-05-13 16:30:00|38664|38624|38884|38800|38892|38810|38626|38624|2700
1589387700000|2020-05-13 16:35:00|38824|38799|38877|38826|38892|38845|38768|38741|4800
1589388000000|2020-05-13 16:40:00|38865|38824|38811|38760|38892|38832|38765|38729|2700
1589388300000|2020-05-13 16:45:00|38841|38762|38851|38807|38892|38843|38774|38671|2868
1589388600000|2020-05-13 16:50:00|38847|38808|38892|38827|38892|38864|38787|38762|4000
1589388900000|2020-05-13 16:55:00|38883|38841|38844|38788|38892|38842|38794|38785|4202
1589389200000|2020-05-13 17:00:00|38838|38803|38720|38682|38866|38807|38716|38681|3990
1589389500000|2020-05-13 17:05:00|38718|38675|38707|38670|38735|38699|38649|38612|2100
1589389800000|2020-05-13 17:10:00|38716|38671|38781|38734|38826|38758|38715|38671|3972
1589390100000|2020-05-13 17:15:00|38779|38735|38933|38899|38965|38899|38718|38700|2310
1589390400000|2020-05-13 17:20:00|38924|38900|38839|38792|39029|38900|38807|38766|2500
1589390700000|2020-05-13 17:25:00|38815|38788|38901|38862|38917|38862|38797|38773|1000
1589391000000|2020-05-13 17:30:00|38886|38859|38832|38803|38954|38877|38813|38777|2911
1589391300000|2020-05-13 17:35:00|38827|38795|38837|38796|38923|38846|38794|38777|1523
1589391600000|2020-05-13 17:40:00|38853|38797|38863|38826|38930|38841|38834|38793|1300
1589391900000|2020-05-13 17:45:00|38860|38822|38912|38875|38966|38882|38833|38803|2200
1589392200000|2020-05-13 17:50:00|38911|38860|38787|38751|38921|38861|38787|38730|2382
1589392500000|2020-05-13 17:55:00|38809|38770|38808|38765|38847|38790|38733|38686|2891
1589392800000|2020-05-13 18:00:00|38802|38766|38711|38689|38859|38777|38694|38662|1600
1589393100000|2020-05-13 18:05:00|38722|38690|38894|38874|38966|38889|38714|38690|2100
1589393400000|2020-05-13 18:10:00|38893|38875|38916|38889|39059|38964|38875|38859|3262
1589393700000|2020-05-13 18:15:00|38897|38890|38980|38944|39260|39010|38897|38864|1600
1589394000000|2020-05-13 18:20:00|38998|38953|38972|38901|39026|38986|38906|38871|2975
1589394300000|2020-05-13 18:25:00|38970|38902|38843|38806|39039|38932|38843|38806|3045
1589394600000|2020-05-13 18:30:00|38841|38830|38816|38787|38911|38853|38777|38752|2091
1589394900000|2020-05-13 18:35:00|38800|38786|38748|38711|38865|38824|38711|38622|3325
1589395200000|2020-05-13 18:40:00|38763|38724|38760|38724|38817|38743|38723|38675|2800
1589395500000|2020-05-13 18:45:00|38763|38725|38722|38687|38773|38725|38671|38572|8887
1589395800000|2020-05-13 18:50:00|38710|38688|38737|38702|38737|38703|38640|38576|4700
1589396100000|2020-05-13 18:55:00|38719|38699|38640|38608|38724|38699|38640|38598|3800
1589396400000|2020-05-13 19:00:00|38641|38609|38778|38740|38802|38740|38595|38567|6200
1589396700000|2020-05-13 19:05:00|38776|38718|38666|38627|38798|38719|38643|38597|2135
1589397000000|2020-05-13 19:10:00|38667|38628|38637|38609|38942|38719|38609|38559|2580
1589397300000|2020-05-13 19:15:00|38635|38593|38690|38661|38690|38661|38589|38548|2854
1589397600000|2020-05-13 19:20:00|38689|38662|38585|38553|38722|38681|38567|38527|3122
1589397900000|2020-05-13 19:25:00|38583|38554|38665|38640|38685|38640|38547|38514|3234
1589398200000|2020-05-13 19:30:00|38685|38641|38778|38730|38790|38767|38634|38612|4839
1589398500000|2020-05-13 19:35:00|38760|38729|38716|38692|38790|38776|38693|38656|5545
1589398800000|2020-05-13 19:40:00|38735|38711|38734|38693|38813|38792|38734|38693|5800
1589399100000|2020-05-13 19:45:00|38732|38710|38834|38821|39228|38839|38654|38643|8915
1589399400000|2020-05-13 19:50:00|38833|38818|39001|38970|39228|39023|38833|38817|23854
1589399700000|2020-05-13 19:55:00|39007|38971|38988|38952|39029|39009|38903|38867|31894
1589463000000|2020-05-14 13:30:00|38648|38441|38555|38250|38660|38456|38337|38226|3002
1589463300000|2020-05-14 13:35:00|38512|38342|38630|38400|38708|38558|38482|38251|1811
1589463600000|2020-05-14 13:40:00|38515|38441|38135|38054|38564|38441|38135|38022|14597
1589463900000|2020-05-14 13:45:00|38134|38055|38049|37804|38346|38159|37921|37797|6968
1589464200000|2020-05-14 13:50:00|37959|37805|37960|37819|38054|37860|37824|37708|2649
1589464500000|2020-05-14 13:55:00|38082|37708|38005|37861|38140|37955|37935|37708|1665
1589464800000|2020-05-14 14:00:00|37954|37862|38008|37947|38107|37947|37879|37816|3531
1589465100000|2020-05-14 14:05:00|38106|37949|38123|38090|38186|38090|38052|37949|1613
1589465400000|2020-05-14 14:10:00|38169|38091|38230|38167|38328|38199|38107|38027|4318
1589465700000|2020-05-14 14:15:00|38328|38202|38460|38387|38477|38387|38244|38202|4000
1589466000000|2020-05-14 14:20:00|38459|38408|38434|38397|38472|38427|38410|38373|3177
1589466300000|2020-05-14 14:25:00|38433|38377|38344|38280|38445|38422|38304|38162|5868
1589466600000|2020-05-14 14:30:00|38355|38282|38456|38402|38477|38414|38319|38278|3289
1589466900000|2020-05-14 14:35:00|38510|38404|38676|38556|38676|38579|38420|38386|3593
1589467200000|2020-05-14 14:40:00|38594|38558|38647|38609|38676|38610|38531|38471|1600
1589467500000|2020-05-14 14:45:00|38650|38613|38810|38699|38836|38733|38613|38501|2200
1589467800000|2020-05-14 14:50:00|38798|38733|38810|38762|38915|38817|38755|38675|3454
1589468100000|2020-05-14 14:55:00|38812|38763|38897|38849|38950|38858|38759|38700|4308
1589468400000|2020-05-14 15:00:00|38895|38827|38859|38792|38950|38856|38820|38713|2200
1589468700000|2020-05-14 15:05:00|38858|38810|38890|38815|38980|38925|38858|38780|1300
1589469000000|2020-05-14 15:10:00|38875|38817|39003|38973|39010|38975|38850|38750|5002
1589469300000|2020-05-14 15:15:00|39033|38975|39034|38982|39185|39065|39030|38923|2100
1589469600000|2020-05-14 15:20:00|39032|38923|38841|38796|39032|38963|38800|38717|3317
1589469900000|2020-05-14 15:25:00|38856|38819|38810|38773|38912|38821|38783|38697|3228
1589470200000|2020-05-14 15:30:00|38845|38792|38841|38786|38941|38851|38807|38634|2495
1589470500000|2020-05-14 15:35:00|38840|38787|38827|38753|39067|38963|38827|38750|500
1589470800000|2020-05-14 15:40:00|38826|38754|38744|38705|38826|38766|38654|38542|1715
1589471100000|2020-05-14 15:45:00|38743|38693|38844|38754|38873|38794|38706|38662|1854
1589471400000|2020-05-14 15:50:00|38843|38733|38968|38883|39027|38935|38734|38605|2346
1589471700000|2020-05-14 15:55:00|38966|38885|38742|38615|38966|38887|38726|38613|1132
1589472000000|2020-05-14 16:00:00|38757|38674|38789|38727|38849|38781|38689|38550|2700
1589472300000|2020-05-14 16:05:00|38790|38728|38832|38745|38893|38802|38722|38654|1900
1589472600000|2020-05-14 16:10:00|38831|38749|38902|38844|38995|38890|38822|38725|1203
1589472900000|2020-05-14 16:15:00|38905|38846|38859|38823|39000|38898|38856|38768|3400
1589473200000|2020-05-14 16:20:00|38916|38824|38993|38961|39042|38976|38871|38824|3003
1589473500000|2020-05-14 16:25:00|38991|38942|38965|38941|39045|38957|38945|38907|2300
1589473800000|2020-05-14 16:30:00|38983|38939|38974|38947|39074|38988|38940|38893|1900
1589474100000|2020-05-14 16:35:00|38973|38921|39077|39041|39102|39041|38973|38921|3500
1589474400000|2020-05-14 16:40:00|39111|39045|38984|38953|39111|39049|38984|38911|2412
1589474700000|2020-05-14 16:45:00|38983|38954|38936|38899|39065|38983|38936|38899|1000
1589475000000|2020-05-14 16:50:00|38935|38900|39123|39037|39123|39042|38928|38899|1400
1589475300000|2020-05-14 16:55:00|39122|39041|39223|39155|39224|39159|39069|39020|1302
1589475600000|2020-05-14 17:00:00|39180|39121|39113|39079|39235|39154|39113|39077|2000
1589475900000|2020-05-14 17:05:00|39111|39021|39207|39142|39210|39143|39109|39021|2601
1589476200000|2020-05-14 17:10:00|39168|39143|39234|39194|39281|39219|39167|39107|7400
1589476500000|2020-05-14 17:15:00|39233|39178|39239|39208|39278|39208|39178|39044|5092
1589476800000|2020-05-14 17:20:00|39231|39197|39264|39235|39327|39263|39227|39179|2406
1589477100000|2020-05-14 17:25:00|39280|39236|39356|39316|39411|39347|39272|39236|4399
1589477400000|2020-05-14 17:30:00|39354|39318|39432|39396|39500|39423|39349|39318|3100
1589477700000|2020-05-14 17:35:00|39430|39403|39490|39453|39500|39472|39406|39357|5531
1589478000000|2020-05-14 17:40:00|39491|39463|39493|39457|39567|39494|39459|39446|4779
1589478300000|2020-05-14 17:45:00|39489|39459|39496|39485|39558|39520|39471|39450|3700
1589478600000|2020-05-14 17:50:00|39503|39479|39514|39491|39558|39508|39447|39435|5700
1589478900000|2020-05-14 17:55:00|39513|39476|39491|39456|39530|39498|39448|39431|2331
1589479200000|2020-05-14 18:00:00|39489|39444|39354|39310|39491|39445|39279|39229|2400
1589479500000|2020-05-14 18:05:00|39350|39309|39361|39321|39404|39321|39290|39219|2618
1589479800000|2020-05-14 18:10:00|39354|39330|39369|39328|39434|39369|39326|39288|5024
1589480100000|2020-05-14 18:15:00|39370|39345|39335|39304|39431|39379|39295|39224|2320
1589480400000|2020-05-14 18:20:00|39324|39290|39372|39315|39380|39346|39322|39269|3250
1589480700000|2020-05-14 18:25:00|39337|39302|39420|39383|39444|39387|39337|39257|2680
1589481000000|2020-05-14 18:30:00|39421|39387|39321|39296|39475|39413|39321|39295|3900
1589481300000|2020-05-14 18:35:00|39320|39297|39278|39250|39320|39297|39248|39180|2300
1589481600000|2020-05-14 18:40:00|39293|39251|39248|39208|39363|39300|39228|39189|2132
1589481900000|2020-05-14 18:45:00|39259|39219|39250|39208|39304|39251|39196|39133|3315
1589482200000|2020-05-14 18:50:00|39249|39209|39293|39276|39318|39285|39208|39144|3718
1589482500000|2020-05-14 18:55:00|39296|39281|39351|39319|39440|39347|39296|39264|3539
1589482800000|2020-05-14 19:00:00|39344|39315|39398|39371|39440|39395|39329|39236|2388
1589483100000|2020-05-14 19:05:00|39397|39372|39468|39443|39520|39443|39369|39350|5852
1589483400000|2020-05-14 19:10:00|39483|39444|39450|39414|39500|39474|39384|39346|3300
1589483700000|2020-05-14 19:15:00|39447|39415|39411|39393|39500|39474|39390|39346|3400
1589484000000|2020-05-14 19:20:00|39401|39382|39545|39517|39593|39550|39401|39361|3173
1589484300000|2020-05-14 19:25:00|39544|39504|39547|39519|39594|39541|39497|39458|5605
1589484600000|2020-05-14 19:30:00|39549|39521|39589|39564|39687|39618|39549|39521|8134
1589484900000|2020-05-14 19:35:00|39587|39563|39532|39504|39612|39573|39508|39483|6729
1589485200000|2020-05-14 19:40:00|39530|39505|39620|39586|39629|39594|39512|39492|15012
1589485500000|2020-05-14 19:45:00|39625|39597|39759|39730|39762|39731|39625|39587|12500
1589485800000|2020-05-14 19:50:00|39751|39729|39882|39858|40000|39874|39750|39703|24236
1589486100000|2020-05-14 19:55:00|39875|39859|39860|39818|39882|39859|39769|39750|33785
1589549400000|2020-05-15 13:30:00|39595|38985|39560|39425|39884|39600|39379|38985|3298
1589549700000|2020-05-15 13:35:00|39537|39328|39810|39673|39811|39673|39480|39328|3470
1589550000000|2020-05-15 13:40:00|39776|39674|39732|39618|39849|39683|39604|39510|3500
1589550300000|2020-05-15 13:45:00|39731|39619|39809|39742|39840|39742|39597|39481|3140
1589550600000|2020-05-15 13:50:00|39808|39780|39929|39827|40100|39900|39808|39780|3823
1589550900000|2020-05-15 13:55:00|39903|39828|39940|39896|39993|39923|39813|39780|7500
1589551200000|2020-05-15 14:00:00|39947|39901|39940|39864|40100|39997|39927|39792|5358
1589551500000|2020-05-15 14:05:00|39938|39879|39884|39828|40000|39881|39804|39712|3000
1589551800000|2020-05-15 14:10:00|39867|39823|40010|39878|40010|39930|39841|39766|5236
1589552100000|2020-05-15 14:15:00|39990|39931|40127|40006|40200|40149|39990|39931|9968
1589552400000|2020-05-15 14:20:00|40126|40068|40111|40049|40152|40094|40017|39953|8756
1589552700000|2020-05-15 14:25:00|40100|40064|40168|40118|40194|40164|40030|39960|18890
1589553000000|2020-05-15 14:30:00|40157|40116|40133|40081|40180|40150|40107|40023|3500
1589553300000|2020-05-15 14:35:00|40122|40032|40243|40199|40288|40241|40082|39985|8615
1589553600000|2020-05-15 14:40:00|40244|40204|40250|40154|40250|40232|40182|40108|6912
1589553900000|2020-05-15 14:45:00|40234|40182|40271|40217|40300|40283|40171|40102|11280
1589554200000|2020-05-15 14:50:00|40257|40218|40161|40123|40276|40220|40143|39978|9750
1589554500000|2020-05-15 14:55:00|40152|40125|40144|40065|40200|40170|40086|40005|4800
1589554800000|2020-05-15 15:00:00|40149|40075|40021|39940|40149|40092|40001|39929|2889
1589555100000|2020-05-15 15:05:00|40020|39941|40109|40025|40120|40046|39972|39891|3500
1589555400000|2020-05-15 15:10:00|40112|40023|40063|40033|40112|40060|40003|39927|6879
1589555700000|2020-05-15 15:15:00|40062|39996|40000|39943|40081|40021|39943|39923|4000
1589556000000|2020-05-15 15:20:00|39978|39924|40077|40025|40127|40066|39976|39924|3719
1589556300000|2020-05-15 15:25:00|40104|40027|40009|39969|40107|40059|40009|39947|1400
1589556600000|2020-05-15 15:30:00|40007|39927|40019|39963|40082|40022|39944|39862|8122
1589556900000|2020-05-15 15:35:00|39994|39969|40031|39985|40130|40059|39994|39946|6301
1589557200000|2020-05-15 15:40:00|40032|39986|40107|40064|40128|40086|39967|39907|3500
1589557500000|2020-05-15 15:45:00|40105|40034|40114|40075|40172|40122|40081|40031|5835
1589557800000|2020-05-15 15:50:00|40115|40050|40111|40084|40200|40128|40090|40016|13498
1589558100000|2020-05-15 15:55:00|40120|40085|40105|40044|40159|40120|40105|40020|9561
1589558400000|2020-05-15 16:00:00|40130|40045|40219|40177|40265|40207|40130|40029|2604
1589558700000|2020-05-15 16:05:00|40259|40181|40215|40163|40278|40241|40215|40145|1523
1589559000000|2020-05-15 16:10:00|40201|40164|40176|40134|40210|40168|40149|40073|2567
1589559300000|2020-05-15 16:15:00|40188|40136|40200|40182|40225|40182|40154|40118|1800
1589559600000|2020-05-15 16:20:00|40231|40197|40299|40236|40300|40268|40192|40120|4400
1589559900000|2020-05-15 16:25:00|40286|40244|40236|40191|40300|40273|40227|40179|829
1589560200000|2020-05-15 16:30:00|40235|40154|40366|40326|40412|40326|40224|40154|5390
1589560500000|2020-05-15 16:35:00|40345|40327|40369|40312|40446|40351|40314|40262|4022
1589560800000|2020-05-15 16:40:00|40367|40311|40411|40335|40500|40432|40366|40306|6657
1589561100000|2020-05-15 16:45:00|40409|40340|40350|40300|40409|40375|40324|40251|9900
1589561400000|2020-05-15 16:50:00|40368|40302|40447|40387|40459|40387|40349|40262|2219
1589561700000|2020-05-15 16:55:00|40448|40388|40473|40408|40500|40448|40429|40368|9298
1589562000000|2020-05-15 17:00:00|40474|40442|40544|40506|40561|40542|40461|40394|10753
1589562300000|2020-05-15 17:05:00|40533|40507|40632|40593|40685|40638|40520|40459|9618
1589562600000|2020-05-15 17:10:00|40653|40613|40743|40676|40755|40723|40648|40611|4148
1589562900000|2020-05-15 17:15:00|40741|40687|40645|40597|40741|40687|40586|40412|3800
1589563200000|2020-05-15 17:20:00|40643|40567|40591|40557|40700|40636|40591|40539|9397
1589563500000|2020-05-15 17:25:00|40596|40582|40524|40500|40611|40583|40498|40454|5623
1589563800000|2020-05-15 17:30:00|40519|40498|40471|40413|40603|40498|40392|40367|3000
1589564100000|2020-05-15 17:35:00|40475|40421|40500|40477|40647|40528|40464|40402|3634
1589564400000|2020-05-15 17:40:00|40502|40452|40459|40417|40600|40520|40453|40398|3597
1589564700000|2020-05-15 17:45:00|40458|40439|40336|40291|40480|40443|40336|40244|3610
1589565000000|2020-05-15 17:50:00|40335|40292|40565|40448|40565|40449|40335|40291|2191
1589565300000|2020-05-15 17:55:00|40484|40456|40541|40485|40600|40533|40481|40448|6282
1589565600000|2020-05-15 18:00:00|40551|40503|40650|40612|40712|40654|40534|40485|10946
1589565900000|2020-05-15 18:05:00|40641|40613|40569|40520|40707|40637|40557|40516|9415
1589566200000|2020-05-15 18:10:00|40567|40480|40595|40541|40643|40579|40532|40454|5413
1589566500000|2020-05-15 18:15:00|40593|40543|40541|40501|40595|40563|40540|40467|4925
1589566800000|2020-05-15 18:20:00|40546|40505|40590|40538|40649|40613|40546|40497|10080
1589567100000|2020-05-15 18:25:00|40591|40558|40653|40613|40700|40626|40572|40527|4324
1589567400000|2020-05-15 18:30:00|40651|40617|40513|40462|40651|40625|40497|40433|3300
1589567700000|2020-05-15 18:35:00|40511|40464|40357|40325|40511|40465|40298|40220|3960
1589568000000|2020-05-15 18:40:00|40391|40327|40441|40407|40503|40407|40391|40306|2200
1589568300000|2020-05-15 18:45:00|40440|40405|40418|40384|40583|40424|40401|40381|3677
1589568600000|2020-05-15 18:50:00|40448|40385|40443|40412|40519|40465|40405|40377|2947
1589568900000|2020-05-15 18:55:00|40432|40414|40398|40369|40443|40423|40381|40334|3333
1589569200000|2020-05-15 19:00:00|40392|40334|40578|40529|40668|40559|40378|40324|4643
1589569500000|2020-05-15 19:05:00|40576|40525|40600|40564|40637|40609|40562|40525|3300
1589569800000|2020-05-15 19:10:00|40590|40566|40674|40636|40699|40674|40550|40521|5005
1589570100000|2020-05-15 19:15:00|40672|40635|40691|40663|40700|40684|40641|40606|4223
1589570400000|2020-05-15 19:20:00|40690|40665|40699|40671|40718|40695|40666|40628|4206
1589570700000|2020-05-15 19:25:00|40713|40680|40718|40704|40759|40745|40697|40671|7988
1589571000000|2020-05-15 19:30:00|40722|40703|40718|40696|40749|40736|40693|40655|10667
1589571300000|2020-05-15 19:35:00|40717|40694|40583|40551|40734|40696|40563|40508|5523
1589571600000|2020-05-15 19:40:00|40578|40554|40608|40583|40663|40627|40550|40526|10346
1589571900000|2020-05-15 19:45:00|40607|40588|40718|40677|40748|40705|40578|40548|14200
1589572200000|2020-05-15 19:50:00|40717|40676|40723|40702|40774|40730|40621|40596|18716
1589572500000|2020-05-15 19:55:00|40717|40701|40749|40712|40828|40806|40676|40667|39538
1589808600000|2020-05-18 13:30:00|41935|41534|41942|41687|42340|42248|41790|41380|32026
1589808900000|2020-05-18 13:35:00|41941|41689|42000|41801|42000|41801|41534|41447|3909
1589809200000|2020-05-18 13:40:00|41999|41802|41976|41784|42044|42029|41892|41783|8121
1589809500000|2020-05-18 13:45:00|42042|41783|41798|41714|42042|41971|41765|41623|10392
1589809800000|2020-05-18 13:50:00|41796|41778|41901|41804|42215|42088|41778|41545|17406
1589810100000|2020-05-18 13:55:00|41891|41689|41785|41667|41929|41874|41728|41468|8705
1589810400000|2020-05-18 14:00:00|41807|41669|41933|41851|42045|41892|41790|41588|15143
1589810700000|2020-05-18 14:05:00|41931|41853|41804|41748|41931|41853|41708|41492|13587
1589811000000|2020-05-18 14:10:00|41803|41733|41662|41600|41819|41761|41630|41570|5300
1589811300000|2020-05-18 14:15:00|41661|41585|41648|41611|41706|41627|41544|41500|6000
1589811600000|2020-05-18 14:20:00|41647|41610|41596|41528|41656|41615|41549|41500|5714
1589811900000|2020-05-18 14:25:00|41598|41543|41625|41550|41727|41661|41580|41543|3700
1589812200000|2020-05-18 14:30:00|41619|41569|41650|41592|41741|41707|41619|41518|5800
1589812500000|2020-05-18 14:35:00|41649|41612|41697|41646|41710|41646|41564|41435|9539
1589812800000|2020-05-18 14:40:00|41696|41575|41728|41658|41732|41658|41648|41552|1700
1589813100000|2020-05-18 14:45:00|41727|41660|41824|41760|41830|41760|41658|41600|6144
1589813400000|2020-05-18 14:50:00|41822|41762|41830|41800|41906|41833|41802|41749|11512
1589813700000|2020-05-18 14:55:00|41829|41792|41737|41678|41868|41811|41725|41607|7570
1589814000000|2020-05-18 15:00:00|41733|41676|41805|41766|41860|41785|41699|41650|3810
1589814300000|2020-05-18 15:05:00|41803|41769|41816|41772|41843|41840|41751|41694|6756
1589814600000|2020-05-18 15:10:00|41815|41784|41770|41721|41874|41794|41735|41700|4153
1589814900000|2020-05-18 15:15:00|41766|41728|41795|41742|41906|41853|41742|41675|10600
1589815200000|2020-05-18 15:20:00|41793|41744|41803|41713|41984|41917|41774|41705|9097
1589815500000|2020-05-18 15:25:00|41774|41715|41748|41706|41803|41737|41726|41666|3700
1589815800000|2020-05-18 15:30:00|41763|41707|41474|41420|41804|41746|41441|41342|24720
1589816100000|2020-05-18 15:35:00|41473|41434|41397|41325|41535|41434|41332|41160|7432
1589816400000|2020-05-18 15:40:00|41393|41327|41384|41319|41461|41409|41339|41231|6554
1589816700000|2020-05-18 15:45:00|41370|41292|41298|41234|41382|41305|41255|41209|3339
1589817000000|2020-05-18 15:50:00|41282|41265|41287|41242|41387|41328|41257|41209|7860
1589817300000|2020-05-18 15:55:00|41286|41252|41308|41271|41344|41321|41286|41247|3268
1589817600000|2020-05-18 16:00:00|41307|41253|41351|41318|41357|41318|41251|41219|3196
1589817900000|2020-05-18 16:05:00|41340|41319|41377|41343|41398|41358|41310|41279|4286
1589818200000|2020-05-18 16:10:00|41369|41344|41398|41352|41398|41352|41328|41287|4515
1589818500000|2020-05-18 16:15:00|41397|41363|41355|41315|41491|41446|41355|41288|3630
1589818800000|2020-05-18 16:20:00|41354|41316|41368|41337|41416|41361|41344|41316|3830
1589819100000|2020-05-18 16:25:00|41366|41338|41390|41362|41427|41399|41364|41338|3900
1589819400000|2020-05-18 16:30:00|41389|41361|41268|41232|41427|41368|41262|41228|4800
1589819700000|2020-05-18 16:35:00|41267|41241|41296|41234|41328|41251|41239|41200|4207
1589820000000|2020-05-18 16:40:00|41292|41252|41195|41152|41292|41252|41159|41110|1760
1589820300000|2020-05-18 16:45:00|41194|41154|41206|41170|41223|41179|41140|41074|1200
1589820600000|2020-05-18 16:50:00|41194|41174|41176|41137|41242|41191|41163|41125|2800
1589820900000|2020-05-18 16:55:00|41200|41139|41118|41077|41200|41175|41118|41049|7005
1589821200000|2020-05-18 17:00:00|41117|41079|41245|41204|41287|41232|41097|41049|7173
1589821500000|2020-05-18 17:05:00|41222|41192|41174|41138|41233|41205|41174|41135|4049
1589821800000|2020-05-18 17:10:00|41172|41125|41165|41091|41174|41138|41082|41003|6684
1589822100000|2020-05-18 17:15:00|41127|41092|41198|41160|41198|41160|41124|41054|3600
1589822400000|2020-05-18 17:20:00|41181|41159|41175|41147|41198|41159|41156|41126|1700
1589822700000|2020-05-18 17:25:00|41173|41149|41189|41156|41243|41168|41165|41135|3261
1589823000000|2020-05-18 17:30:00|41172|41157|41167|41140|41244|41194|41140|41129|3950
1589823300000|2020-05-18 17:35:00|41165|41139|41226|41194|41244|41208|41164|41129|3160
1589823600000|2020-05-18 17:40:00|41225|41200|41130|41084|41225|41202|41106|41062|3727
1589823900000|2020-05-18 17:45:00|41129|41086|41104|41062|41175|41142|41104|41058|2900
1589824200000|2020-05-18 17:50:00|41081|41064|41129|41098|41165|41113|41081|41059|4016
1589824500000|2020-05-18 17:55:00|41113|41097|41158|41128|41165|41136|41078|41042|2987
1589824800000|2020-05-18 18:00:00|41157|41114|41169|41129|41204|41159|41109|41053|3800
1589825100000|2020-05-18 18:05:00|41168|41141|41126|41104|41173|41147|41113|41075|2600
1589825400000|2020-05-18 18:10:00|41136|41105|41135|41101|41150|41109|41081|41077|3202
1589825700000|2020-05-18 18:15:00|41107|41085|41141|41113|41164|41113|41107|41081|4318
1589826000000|2020-05-18 18:20:00|41143|41115|41181|41157|41203|41161|41118|41101|18629
1589826300000|2020-05-18 18:25:00|41203|41158|41252|41216|41252|41226|41167|41143|3700
1589826600000|2020-05-18 18:30:00|41239|41218|41189|41154|41245|41222|41189|41132|6394
1589826900000|2020-05-18 18:35:00|41172|41150|41226|41199|41265|41237|41146|41124|3211
1589827200000|2020-05-18 18:40:00|41227|41200|41250|41228|41282|41235|41177|41126|4073
1589827500000|2020-05-18 18:45:00|41261|41229|41191|41172|41322|41257|41189|41166|3700
1589827800000|2020-05-18 18:50:00|41190|41156|41204|41159|41204|41165|41123|41089|2800
1589828100000|2020-05-18 18:55:00|41220|41160|41129|41103|41220|41170|41129|41102|3700
1589828400000|2020-05-18 19:00:00|41133|41115|41156|41132|41182|41142|41117|41050|7930
1589828700000|2020-05-18 19:05:00|41155|41127|41140|41117|41157|41137|41117|41082|2300
1589829000000|2020-05-18 19:10:00|41141|41107|41151|41125|41156|41125|41089|41065|3555
1589829300000|2020-05-18 19:15:00|41140|41121|41135|41109|41170|41134|41075|41041|7004
1589829600000|2020-05-18 19:20:00|41127|41103|41145|41115|41171|41132|41097|41069|4600
1589829900000|2020-05-18 19:25:00|41149|41123|41274|41241|41319|41266|41145|41123|5500
1589830200000|2020-05-18 19:30:00|41273|41248|41310|41261|41310|41278|41241|41222|8200
1589830500000|2020-05-18 19:35:00|41289|41263|41307|41287|41343|41306|41271|41248|5000
1589830800000|2020-05-18 19:40:00|41301|41288|41213|41184|41301|41288|41209|41183|8550
1589831100000|2020-05-18 19:45:00|41212|41195|41270|41244|41270|41244|41193|41177|10003
1589831400000|2020-05-18 19:50:00|41277|41257|40973|40944|41277|41264|40918|40911|44217
1589831700000|2020-05-18 19:55:00|40971|40945|40990|40966|41027|41006|40894|40876|68612
1589895000000|2020-05-19 13:30:00|41267|40799|41223|41096|41423|41412|41097|40799|11306
1589895300000|2020-05-19 13:35:00|41226|41097|41553|41470|41565|41471|41226|41096|11721
1589895600000|2020-05-19 13:40:00|41551|41342|41555|41385|41700|41598|41502|41276|13945
1589895900000|2020-05-19 13:45:00|41416|41401|41199|41108|41630|41461|41162|41078|11864
1589896200000|2020-05-19 13:50:00|41198|41110|41135|41065|41269|41216|41135|41000|6155
1589896500000|2020-05-19 13:55:00|41150|41069|41188|41129|41287|41201|41112|41054|24440
1589896800000|2020-05-19 14:00:00|41187|41127|41025|40927|41277|41208|40988|40927|21913
1589897100000|2020-05-19 14:05:00|41024|40929|40960|40882|41118|40986|40945|40836|7973
1589897400000|2020-05-19 14:10:00|40929|40899|40812|40740|40959|40900|40781|40713|12125
1589897700000|2020-05-19 14:15:00|40811|40742|40780|40697|40866|40746|40668|40564|9481
1589898000000|2020-05-19 14:20:00|40778|40699|40837|40780|40920|40803|40778|40665|5675
1589898300000|2020-05-19 14:25:00|40840|40775|40915|40864|40951|40864|40798|40726|4800
1589898600000|2020-05-19 14:30:00|40917|40851|40941|40898|41046|40950|40901|40806|5030
1589898900000|2020-05-19 14:35:00|40940|40900|41043|40992|41083|41012|40906|40806|8033
1589899200000|2020-05-19 14:40:00|41021|40995|41148|41043|41169|41043|40982|40862|11946
1589899500000|2020-05-19 14:45:00|41147|41067|41225|41157|41300|41207|41077|41055|15531
1589899800000|2020-05-19 14:50:00|41223|41161|41163|41108|41297|41244|41148|41062|1718
1589900100000|2020-05-19 14:55:00|41147|41109|41125|41099|41147|41111|41060|41016|3287
1589900400000|2020-05-19 15:00:00|41124|41100|41218|41137|41257|41181|41118|41083|2912
1589900700000|2020-05-19 15:05:00|41217|41152|41189|41127|41257|41224|41168|41091|3664
1589901000000|2020-05-19 15:10:00|41188|41120|41107|41043|41189|41152|41056|41008|2702
1589901300000|2020-05-19 15:15:00|41106|41045|41182|41146|41331|41160|41105|41045|4223
1589901600000|2020-05-19 15:20:00|41197|41165|41134|41057|41234|41182|41134|41057|1700
1589901900000|2020-05-19 15:25:00|41117|41039|41064|41043|41117|41085|41061|41000|1900
1589902200000|2020-05-19 15:30:00|41067|41044|41085|41004|41110|41060|41018|40976|4043
1589902500000|2020-05-19 15:35:00|41064|41006|41201|41158|41227|41158|41032|40976|2088
1589902800000|2020-05-19 15:40:00|41208|41160|41249|41177|41373|41289|41208|41130|1400
1589903100000|2020-05-19 15:45:00|41248|41198|41284|41233|41284|41254|41242|41198|1851
1589903400000|2020-05-19 15:50:00|41283|41250|41250|41178|41344|41270|41229|41178|1208
1589903700000|2020-05-19 15:55:00|41248|41204|41238|41190|41248|41204|41190|41144|1000
1589904000000|2020-05-19 16:00:00|41236|41208|41217|41186|41260|41209|41166|41145|1400
1589904300000|2020-05-19 16:05:00|41216|41189|41266|41227|41300|41261|41203|41169|10638
1589904600000|2020-05-19 16:10:00|41273|41236|41267|41241|41295|41257|41242|41190|2538
1589904900000|2020-05-19 16:15:00|41300|41228|41153|41119|41300|41243|41153|41063|3409
1589905200000|2020-05-19 16:20:00|41142|41120|41161|41131|41197|41150|41138|41120|1600
1589905500000|2020-05-19 16:25:00|41145|41130|41194|41168|41238|41168|41142|41123|2281
1589905800000|2020-05-19 16:30:00|41210|41171|41105|41068|41220|41186|41091|41014|4121
1589906100000|2020-05-19 16:35:00|41104|41071|41096|41065|41163|41109|41086|41065|1700
1589906400000|2020-05-19 16:40:00|41095|41070|41128|41095|41159|41108|41093|41065|600
1589906700000|2020-05-19 16:45:00|41127|41096|41114|41075|41183|41123|41083|41040|3700
1589907000000|2020-05-19 16:50:00|41113|41040|41086|41047|41141|41087|41080|41040|2500
1589907300000|2020-05-19 16:55:00|41085|41059|41117|41086|41120|41099|41085|41040|800
1589907600000|2020-05-19 17:00:00|41115|41050|41137|41097|41179|41147|41115|41050|2411
1589907900000|2020-05-19 17:05:00|41136|41100|41229|41200|41230|41200|41136|41097|1100
1589908200000|2020-05-19 17:10:00|41228|41195|41277|41231|41293|41265|41214|41177|5253
1589908500000|2020-05-19 17:15:00|41265|41223|41293|41263|41320|41263|41253|41208|500
1589908800000|2020-05-19 17:20:00|41287|41267|41305|41276|41338|41297|41285|41243|2636
1589909100000|2020-05-19 17:25:00|41314|41272|41331|41295|41331|41295|41291|41272|1900
1589909400000|2020-05-19 17:30:00|41330|41297|41356|41333|41400|41346|41330|41297|2179
1589909700000|2020-05-19 17:35:00|41355|41332|41359|41332|41373|41349|41343|41303|1200
1589910000000|2020-05-19 17:40:00|41369|41337|41357|41301|41373|41347|41335|41273|1000
1589910300000|2020-05-19 17:45:00|41345|41314|41339|41309|41356|41325|41316|41297|505
1589910600000|2020-05-19 17:50:00|41338|41297|41357|41311|41373|41340|41317|41297|1700
1589910900000|2020-05-19 17:55:00|41355|41308|41343|41299|41355|41308|41300|41245|3300
1589911200000|2020-05-19 18:00:00|41325|41301|41322|41276|41373|41344|41278|41204|2100
1589911500000|2020-05-19 18:05:00|41320|41296|41377|41351|41433|41382|41317|41271|8254
1589911800000|2020-05-19 18:10:00|41363|41322|41392|41337|41404|41359|41350|41322|2301
1589912100000|2020-05-19 18:15:00|41391|41338|41407|41377|41427|41382|41375|41328|2657
1589912400000|2020-05-19 18:20:00|41406|41379|41417|41363|41420|41381|41357|41319|3743
1589912700000|2020-05-19 18:25:00|41416|41364|41350|41326|41416|41370|41349|41319|4319
1589913000000|2020-05-19 18:30:00|41353|41315|41447|41402|41447|41407|41349|41311|2900
1589913300000|2020-05-19 18:35:00|41424|41409|41399|41373|41501|41418|41381|41359|4084
1589913600000|2020-05-19 18:40:00|41398|41360|41327|41294|41414|41380|41319|41283|2924
1589913900000|2020-05-19 18:45:00|41325|41297|41353|41313|41426|41374|41320|41296|6298
1589914200000|2020-05-19 18:50:00|41352|41303|41252|41189|41374|41321|41252|41137|4461
1589914500000|2020-05-19 18:55:00|41261|41230|41071|41028|41287|41230|41017|40944|5021
1589914800000|2020-05-19 19:00:00|41049|40988|41240|41167|41257|41195|41049|40988|3354
1589915100000|2020-05-19 19:05:00|41257|41202|41263|41226|41300|41252|41239|41183|3472
1589915400000|2020-05-19 19:10:00|41265|41213|41268|41225|41334|41283|41226|41173|3200
1589915700000|2020-05-19 19:15:00|41266|41218|41136|41100|41266|41225|41136|41099|9679
1589916000000|2020-05-19 19:20:00|41157|41121|41192|41149|41252|41218|41080|41045|5081
1589916300000|2020-05-19 19:25:00|41191|41140|41148|41110|41193|41172|41105|41065|7652
1589916600000|2020-05-19 19:30:00|41147|41112|41125|41072|41239|41201|41095|41055|7500
1589916900000|2020-05-19 19:35:00|41123|41093|41055|41008|41127|41099|41006|40800|4388
1589917200000|2020-05-19 19:40:00|41053|41022|41077|41030|41159|41133|40995|40965|7628
1589917500000|2020-05-19 19:45:00|41061|41031|41125|41013|41125|41068|41033|40985|8339
1589917800000|2020-05-19 19:50:00|41049|40967|40995|40968|41125|41009|40929|40902|20595
1589918100000|2020-05-19 19:55:00|41005|40984|40979|40956|41099|41071|40976|40949|21408
1589981400000|2020-05-20 13:30:00|41393|40979|41251|40874|41393|41349|41003|40866|3300
1589981700000|2020-05-20 13:35:00|41162|41052|41266|41074|41266|41170|41023|40839|4444
1589982000000|2020-05-20 13:40:00|41234|41104|41270|41149|41330|41187|41127|41057|4700
1589982300000|2020-05-20 13:45:00|41268|41151|41144|41068|41359|41214|41095|41032|11009
1589982600000|2020-05-20 13:50:00|41153|41095|41101|41043|41180|41149|41101|41005|12334
1589982900000|2020-05-20 13:55:00|41099|41041|41053|40981|41109|41068|40980|40840|3444
1589983200000|2020-05-20 14:00:00|41054|40983|41030|40935|41132|41082|41000|40913|10532
1589983500000|2020-05-20 14:05:00|41058|40951|41068|40964|41143|41030|40967|40893|2310
1589983800000|2020-05-20 14:10:00|41019|40970|41075|41030|41075|41049|40970|40930|7146
1589984100000|2020-05-20 14:15:00|41030|41012|41055|40992|41141|41046|40965|40911|6100
1589984400000|2020-05-20 14:20:00|41052|40998|41010|40964|41112|41047|40959|40921|4306
1589984700000|2020-05-20 14:25:00|41022|40970|40902|40858|41060|40991|40877|40847|3700
1589985000000|2020-05-20 14:30:00|40901|40848|40928|40890|41024|40909|40858|40848|2808
1589985300000|2020-05-20 14:35:00|40927|40888|40973|40922|41022|40969|40869|40864|6048
1589985600000|2020-05-20 14:40:00|40986|40919|41050|40997|41090|41021|40958|40919|1745
1589985900000|2020-05-20 14:45:00|41048|40995|41113|41068|41173|41078|41048|40995|1100
1589986200000|2020-05-20 14:50:00|41098|41057|40986|40945|41099|41074|40986|40910|4003
1589986500000|2020-05-20 14:55:00|40985|40910|40968|40940|41008|40989|40954|40910|2269
1589986800000|2020-05-20 15:00:00|40969|40941|41012|40955|41061|40998|40968|40916|2321
1589987100000|2020-05-20 15:05:00|40997|40951|40992|40946|41095|41009|40975|40918|1200
1589987400000|2020-05-20 15:10:00|40990|40924|40988|40964|40990|40966|40959|40918|1236
1589987700000|2020-05-20 15:15:00|40987|40965|41063|40980|41064|41021|40987|40937|1300
1589988000000|2020-05-20 15:20:00|41014|40972|40988|40967|41064|40999|40988|40937|1100
1589988300000|2020-05-20 15:25:00|40992|40968|40976|40918|41065|41008|40976|40918|5738
1589988600000|2020-05-20 15:30:00|40975|40930|40968|40924|41019|40968|40951|40876|1438
1589988900000|2020-05-20 15:35:00|40967|40930|40933|40896|41065|40972|40912|40878|1780
1589989200000|2020-05-20 15:40:00|40932|40851|40881|40835|40932|40899|40859|40804|4825
1589989500000|2020-05-20 15:45:00|40879|40836|40814|40777|40880|40854|40814|40761|800
1589989800000|2020-05-20 15:50:00|40813|40779|40785|40753|40829|40799|40785|40739|2666
1589990100000|2020-05-20 15:55:00|40784|40739|40760|40733|40804|40763|40715|40677|2219
1589990400000|2020-05-20 16:00:00|40772|40734|40867|40808|40907|40851|40772|40722|3722
1589990700000|2020-05-20 16:05:00|40877|40817|40886|40846|40958|40894|40877|40808|2300
1589991000000|2020-05-20 16:10:00|40885|40845|40898|40855|40910|40860|40835|40751|4092
1589991300000|2020-05-20 16:15:00|40897|40841|40746|40626|40897|40879|40719|40612|11183
1589991600000|2020-05-20 16:20:00|40744|40702|40697|40652|40744|40702|40675|40612|1933
1589991900000|2020-05-20 16:25:00|40696|40643|40607|40562|40718|40654|40596|40500|9480
1589992200000|2020-05-20 16:30:00|40611|40566|40669|40635|40688|40644|40583|40539|4634
1589992500000|2020-05-20 16:35:00|40662|40636|40576|40518|40672|40638|40576|40504|1200
1589992800000|2020-05-20 16:40:00|40574|40524|40549|40501|40574|40563|40466|40348|3724
1589993100000|2020-05-20 16:45:00|40548|40490|40546|40494|40549|40519|40506|40452|1900
1589993400000|2020-05-20 16:50:00|40549|40500|40654|40609|40665|40619|40549|40500|2072
1589993700000|2020-05-20 16:55:00|40653|40605|40714|40666|40729|40682|40634|40591|3234
1589994000000|2020-05-20 17:00:00|40728|40667|40663|40646|40731|40675|40663|40646|1900
1589994300000|2020-05-20 17:05:00|40692|40655|40516|40461|40692|40656|40516|40450|4520
1589994600000|2020-05-20 17:10:00|40547|40490|40677|40610|40702|40653|40541|40490|811
1589994900000|2020-05-20 17:15:00|40676|40611|40658|40629|40686|40636|40641|40606|1051
1589995200000|2020-05-20 17:20:00|40675|40642|40645|40593|40675|40642|40621|40535|3048
1589995500000|2020-05-20 17:25:00|40644|40571|40675|40637|40695|40637|40576|40480|1800
1589995800000|2020-05-20 17:30:00|40695|40642|40629|40598|40695|40648|40629|40598|1761
1589996100000|2020-05-20 17:35:00|40633|40603|40665|40643|40716|40676|40633|40598|3300
1589996400000|2020-05-20 17:40:00|40667|40644|40610|40565|40702|40659|40584|40533|6600
1589996700000|2020-05-20 17:45:00|40606|40566|40568|40549|40624|40601|40552|40504|7550
1589997000000|2020-05-20 17:50:00|40586|40559|40480|40461|40586|40568|40479|40450|3800
1589997300000|2020-05-20 17:55:00|40479|40462|40476|40451|40521|40496|40468|40450|4100
1589997600000|2020-05-20 18:00:00|40475|40450|40381|40357|40492|40470|40345|40314|7310
1589997900000|2020-05-20 18:05:00|40382|40358|40402|40358|40455|40415|40356|40313|8103
1589998200000|2020-05-20 18:10:00|40401|40357|40470|40433|40472|40450|40399|40356|5523
1589998500000|2020-05-20 18:15:00|40472|40434|40402|40384|40537|40476|40394|40322|6810
1589998800000|2020-05-20 18:20:00|40418|40386|40379|40354|40424|40409|40379|40354|2320
1589999100000|2020-05-20 18:25:00|40378|40311|40407|40349|40422|40378|40356|40302|2833
1589999400000|2020-05-20 18:30:00|40406|40358|40417|40404|40459|40415|40381|40341|3900
1589999700000|2020-05-20 18:35:00|40416|40403|40458|40442|40473|40442|40400|40368|6393
1590000000000|2020-05-20 18:40:00|40461|40451|40520|40494|40536|40514|40446|40411|4389
1590000300000|2020-05-20 18:45:00|40516|40496|40588|40563|40588|40564|40487|40457|7124
1590000600000|2020-05-20 18:50:00|40615|40564|40735|40700|40768|40729|40614|40563|3275
1590000900000|2020-05-20 18:55:00|40729|40701|40772|40707|40778|40760|40714|40700|1930
1590001200000|2020-05-20 19:00:00|40733|40703|40774|40739|40811|40792|40733|40703|2200
1590001500000|2020-05-20 19:05:00|40773|40735|40786|40751|40795|40757|40734|40703|2328
1590001800000|2020-05-20 19:10:00|40796|40752|40752|40717|40836|40794|40709|40679|4294
1590002100000|2020-05-20 19:15:00|40754|40719|40770|40751|40780|40755|40718|40707|2714
1590002400000|2020-05-20 19:20:00|40769|40756|40761|40726|40816|40789|40694|40662|3920
1590002700000|2020-05-20 19:25:00|40763|40725|40813|40780|40820|40792|40727|40718|1720
1590003000000|2020-05-20 19:30:00|40811|40782|40771|40752|40879|40829|40768|40751|3000
1590003300000|2020-05-20 19:35:00|40773|40753|40831|40812|40846|40813|40773|40752|2600
1590003600000|2020-05-20 19:40:00|40835|40816|40838|40821|40846|40827|40792|40779|5321
1590003900000|2020-05-20 19:45:00|40845|40822|40802|40765|40877|40847|40779|40752|7419
1590004200000|2020-05-20 19:50:00|40801|40753|40705|40664|40977|40814|40615|40571|14250
1590004500000|2020-05-20 19:55:00|40703|40685|40731|40710|40753|40734|40665|40656|13524
1590067800000|2020-05-21 13:30:00|40995|40911|40734|40612|40995|40911|40697|40493|1347
1590068100000|2020-05-21 13:35:00|40728|40613|40800|40664|40800|40698|40663|40464|2265
1590068400000|2020-05-21 13:40:00|40799|40603|40786|40631|40799|40736|40641|40501|3000
1590068700000|2020-05-21 13:45:00|40785|40632|40801|40718|40871|40787|40783|40591|1349
1590069000000|2020-05-21 13:50:00|40772|40717|40597|40501|40773|40717|40513|40397|3500
1590069300000|2020-05-21 13:55:00|40595|40523|40559|40454|40596|40541|40541|40427|600
1590069600000|2020-05-21 14:00:00|40582|40456|40602|40421|40663|40582|40566|40417|2700
1590069900000|2020-05-21 14:05:00|40601|40489|40399|40359|40601|40516|40399|40281|9416
1590070200000|2020-05-21 14:10:00|40398|40300|40471|40361|40658|40508|40398|40300|2200
1590070500000|2020-05-21 14:15:00|40469|40402|40562|40500|40616|40532|40465|40322|2632
1590070800000|2020-05-21 14:20:00|40561|40502|40556|40529|40601|40535|40526|40496|1300
1590071100000|2020-05-21 14:25:00|40555|40528|40522|40471|40584|40544|40508|40467|3564
1590071400000|2020-05-21 14:30:00|40498|40473|40426|40380|40498|40476|40363|40217|1900
1590071700000|2020-05-21 14:35:00|40425|40381|40377|40301|40449|40416|40346|40252|1415
1590072000000|2020-05-21 14:40:00|40401|40303|40400|40336|40449|40381|40381|40250|500
1590072300000|2020-05-21 14:45:00|40398|40282|40357|40313|40398|40340|40324|40250|1400
1590072600000|2020-05-21 14:50:00|40356|40314|40404|40335|40476|40404|40326|40250|4327
1590072900000|2020-05-21 14:55:00|40399|40350|40487|40457|40499|40466|40396|40347|2100
1590073200000|2020-05-21 15:00:00|40486|40458|40407|40362|40487|40458|40358|40277|2630
1590073500000|2020-05-21 15:05:00|40428|40379|40404|40350|40461|40395|40354|40280|1515
1590073800000|2020-05-21 15:10:00|40402|40335|40400|40344|40441|40379|40315|40276|2325
1590074100000|2020-05-21 15:15:00|40376|40341|40096|40054|40400|40341|40017|40002|8522
1590074400000|2020-05-21 15:20:00|40139|40056|40132|40083|40154|40105|40056|40002|3698
1590074700000|2020-05-21 15:25:00|40112|40091|40267|40229|40337|40257|40109|40059|2144
1590075000000|2020-05-21 15:30:00|40264|40230|40343|40273|40451|40366|40264|40230|3510
1590075300000|2020-05-21 15:35:00|40333|40291|40325|40280|40398|40334|40322|40271|3184
1590075600000|2020-05-21 15:40:00|40302|40296|40357|40330|40400|40330|40201|40154|8755
1590075900000|2020-05-21 15:45:00|40358|40340|40343|40312|40396|40340|40289|40206|6025
1590076200000|2020-05-21 15:50:00|40391|40314|40319|40273|40435|40385|40311|40268|3725
1590076500000|2020-05-21 15:55:00|40295|40242|40306|40244|40334|40301|40262|40224|1400
1590076800000|2020-05-21 16:00:00|40290|40258|40381|40320|40407|40349|40290|40217|1700
1590077100000|2020-05-21 16:05:00|40376|40351|40406|40372|40442|40407|40355|40320|7100
1590077400000|2020-05-21 16:10:00|40377|40373|40349|40269|40377|40373|40305|40241|5300
1590077700000|2020-05-21 16:15:00|40333|40295|40338|40283|40338|40318|40294|40261|1613
1590078000000|2020-05-21 16:20:00|40336|40284|40340|40304|40393|40344|40307|40284|921
1590078300000|2020-05-21 16:25:00|40339|40305|40319|40297|40393|40353|40319|40296|1400
1590078600000|2020-05-21 16:30:00|40309|40282|40256|40216|40354|40286|40256|40216|871
1590078900000|2020-05-21 16:35:00|40273|40237|40171|40140|40273|40256|40171|40121|3300
1590079200000|2020-05-21 16:40:00|40174|40156|40247|40202|40327|40264|40174|40113|1000
1590079500000|2020-05-21 16:45:00|40245|40187|40269|40241|40326|40257|40245|40187|1000
1590079800000|2020-05-21 16:50:00|40261|40242|40286|40250|40340|40277|40252|40184|1686
1590080100000|2020-05-21 16:55:00|40303|40251|40281|40221|40303|40263|40256|40212|1400
1590080400000|2020-05-21 17:00:00|40279|40225|40250|40183|40353|40284|40241|40183|2900
1590080700000|2020-05-21 17:05:00|40235|40186|40182|40151|40265|40203|40166|40096|1300
1590081000000|2020-05-21 17:10:00|40183|40152|40177|40154|40231|40191|40154|40100|3000
1590081300000|2020-05-21 17:15:00|40169|40153|40146|40101|40186|40155|40130|40097|2000
1590081600000|2020-05-21 17:20:00|40144|40097|40188|40144|40188|40159|40100|40038|1800
1590081900000|2020-05-21 17:25:00|40187|40145|40243|40216|40249|40221|40187|40145|2049
1590082200000|2020-05-21 17:30:00|40242|40201|40181|40141|40270|40217|40171|40115|2149
1590082500000|2020-05-21 17:35:00|40182|40130|40134|40100|40182|40157|40107|40072|2157
1590082800000|2020-05-21 17:40:00|40133|40101|40111|40072|40175|40115|40077|40024|3325
1590083100000|2020-05-21 17:45:00|40110|40074|40180|40152|40206|40162|40073|40032|1800
1590083400000|2020-05-21 17:50:00|40181|40151|40189|40156|40253|40177|40153|40119|900
1590083700000|2020-05-21 17:55:00|40188|40159|40181|40162|40243|40178|40163|40141|1500
1590084000000|2020-05-21 18:00:00|40171|40147|40322|40289|40358|40302|40171|40147|1766
1590084300000|2020-05-21 18:05:00|40320|40284|40360|40334|40396|40345|40279|40205|1400
1590084600000|2020-05-21 18:10:00|40359|40317|40395|40361|40395|40370|40343|40300|1907
1590084900000|2020-05-21 18:15:00|40418|40373|40444|40413|40462|40416|40363|40333|1600
1590085200000|2020-05-21 18:20:00|40440|40414|40441|40418|40469|40424|40385|40311|1100
1590085500000|2020-05-21 18:25:00|40440|40417|40431|40404|40461|40417|40420|40360|500
1590085800000|2020-05-21 18:30:00|40430|40405|40394|40360|40430|40407|40365|40293|2200
1590086100000|2020-05-21 18:35:00|40429|40352|40288|40198|40429|40361|40259|40198|1841
1590086400000|2020-05-21 18:40:00|40276|40238|40256|40237|40345|40271|40256|40212|700
1590086700000|2020-05-21 18:45:00|40255|40200|40249|40218|40291|40233|40192|40115|1600
1590087000000|2020-05-21 18:50:00|40291|40234|40367|40304|40427|40321|40260|40181|3110
1590087300000|2020-05-21 18:55:00|40366|40305|40367|40323|40423|40371|40331|40305|1100
1590087600000|2020-05-21 19:00:00|40378|40339|40411|40354|40483|40424|40378|40339|3227
1590087900000|2020-05-21 19:05:00|40410|40340|40500|40468|40500|40473|40360|40326|14627
1590088200000|2020-05-21 19:10:00|40496|40474|40535|40509|40547|40513|40468|40441|2000
1590088500000|2020-05-21 19:15:00|40534|40514|40580|40545|40608|40570|40509|40486|2000
1590088800000|2020-05-21 19:20:00|40588|40546|40606|40570|40615|40581|40573|40546|3079
1590089100000|2020-05-21 19:25:00|40605|40588|40589|40562|40622|40588|40562|40546|3628
1590089400000|2020-05-21 19:30:00|40584|40561|40499|40463|40630|40596|40465|40418|8412
1590089700000|2020-05-21 19:35:00|40498|40453|40504|40474|40545|40506|40466|40453|2806
1590090000000|2020-05-21 19:40:00|40515|40473|40470|40448|40515|40482|40442|40415|6350
1590090300000|2020-05-21 19:45:00|40465|40449|40470|40438|40470|40449|40440|40419|3100
1590090600000|2020-05-21 19:50:00|40455|40432|40365|40360|40470|40438|40365|40351|11756
1590090900000|2020-05-21 19:55:00|40380|40361|40445|40430|40483|40449|40363|40357|19581
1590154200000|2020-05-22 13:30:00|40441|40041|40319|40114|40441|40227|40172|40041|800
1590154500000|2020-05-22 13:35:00|40307|40165|40342|40076|40428|40259|40250|40076|1400
1590154800000|2020-05-22 13:40:00|40355|40114|40251|40171|40355|40172|40251|40076|812
1590155100000|2020-05-22 13:45:00|40249|40104|40288|40131|40292|40228|40130|40030|1632
1590155400000|2020-05-22 13:50:00|40286|40132|40285|40188|40286|40211|40196|40030|1821
1590155700000|2020-05-22 13:55:00|40284|40192|40288|40219|40381|40290|40223|40161|4379
1590156000000|2020-05-22 14:00:00|40287|40220|40232|40135|40287|40220|40232|40091|2100
1590156300000|2020-05-22 14:05:00|40231|40134|40147|40066|40231|40156|40047|40030|5119
1590156600000|2020-05-22 14:10:00|40146|40068|39935|39873|40146|40069|39935|39866|3528
1590156900000|2020-05-22 14:15:00|39933|39871|39976|39928|40042|39971|39919|39819|1300
1590157200000|2020-05-22 14:20:00|40006|39931|40028|39962|40126|40057|40006|39931|3449
1590157500000|2020-05-22 14:25:00|40006|39951|40053|40015|40087|40060|39958|39842|4467
1590157800000|2020-05-22 14:30:00|40066|40017|40040|39995|40141|40033|39986|39922|2000
1590158100000|2020-05-22 14:35:00|40039|39996|40175|40147|40188|40147|40021|39992|1906
1590158400000|2020-05-22 14:40:00|40174|40148|40079|40046|40247|40149|40079|40031|3600
1590158700000|2020-05-22 14:45:00|40078|40048|39943|39901|40078|40058|39943|39900|3025
1590159000000|2020-05-22 14:50:00|39942|39900|40053|39955|40053|39961|39942|39900|1400
1590159300000|2020-05-22 14:55:00|40004|39951|39934|39904|40004|39951|39920|39900|1240
1590159600000|2020-05-22 15:00:00|39933|39900|39926|39883|40020|39929|39904|39810|1505
1590159900000|2020-05-22 15:05:00|39921|39885|39901|39880|39941|39885|39864|39818|1010
1590160200000|2020-05-22 15:10:00|39900|39879|40065|40019|40069|40019|39885|39851|1900
1590160500000|2020-05-22 15:15:00|40064|40020|40024|39988|40064|40020|40003|39961|400
1590160800000|2020-05-22 15:20:00|40022|39980|39917|39884|40022|39980|39917|39875|950
1590161100000|2020-05-22 15:25:00|39901|39875|39898|39868|39979|39909|39884|39841|1750
1590161400000|2020-05-22 15:30:00|39899|39863|39948|39894|39988|39914|39899|39834|953
1590161700000|2020-05-22 15:35:00|39960|39895|39946|39910|39964|39929|39931|39893|740
1590162000000|2020-05-22 15:40:00|39962|39919|39950|39919|39977|39960|39934|39908|1400
1590162300000|2020-05-22 15:45:00|39951|39917|39996|39968|40031|39977|39951|39917|818
1590162600000|2020-05-22 15:50:00|39995|39962|40011|40000|40017|40001|39995|39962|829
1590162900000|2020-05-22 15:55:00|40010|40001|40005|39985|40016|40001|39981|39964|1210
1590163200000|2020-05-22 16:00:00|39996|39986|39959|39935|39996|39988|39949|39933|1800
1590163500000|2020-05-22 16:05:00|39958|39936|39985|39951|39989|39969|39958|39933|1001
1590163800000|2020-05-22 16:10:00|40006|39962|39922|39885|40006|39979|39920|39880|500
1590164100000|2020-05-22 16:15:00|39921|39888|39959|39913|39990|39916|39904|39880|1100
1590164400000|2020-05-22 16:20:00|39960|39915|40041|40010|40093|40010|39959|39915|1025
1590164700000|2020-05-22 16:25:00|40029|40002|40008|39961|40042|40011|39962|39902|704
1590165000000|2020-05-22 16:30:00|40006|39962|40037|39989|40039|39989|39976|39933|1100
1590165300000|2020-05-22 16:35:00|40035|40015|40013|39975|40091|40015|39986|39959|1000
1590165600000|2020-05-22 16:40:00|40012|39979|40042|40015|40078|40015|40009|39979|760
1590165900000|2020-05-22 16:45:00|40041|40027|40020|40006|40122|40042|40012|40002|826
1590166200000|2020-05-22 16:50:00|40032|40002|40009|39981|40086|40022|40006|39981|2345
1590166500000|2020-05-22 16:55:00|40002|39980|40062|40029|40104|40040|40000|39979|4422
1590166800000|2020-05-22 17:00:00|40102|40032|40104|40070|40122|40076|40079|40032|1000
1590167100000|2020-05-22 17:05:00|40103|40062|40098|40045|40124|40077|40056|40042|5400
1590167400000|2020-05-22 17:10:00|40087|40048|40101|40070|40125|40090|40075|40045|4900
1590167700000|2020-05-22 17:15:00|40104|40071|40117|40084|40125|40103|40097|40064|1411
1590168000000|2020-05-22 17:20:00|40115|40073|40203|40164|40203|40164|40115|40073|800
1590168300000|2020-05-22 17:25:00|40188|40156|40203|40168|40212|40173|40160|40146|1700
1590168600000|2020-05-22 17:30:00|40189|40167|40153|40119|40189|40167|40137|40075|2300
1590168900000|2020-05-22 17:35:00|40144|40120|40150|40097|40150|40120|40097|40060|3100
1590169200000|2020-05-22 17:40:00|40165|40101|40170|40140|40182|40158|40138|40097|1300
1590169500000|2020-05-22 17:45:00|40169|40154|40114|40060|40169|40154|40095|40057|1707
1590169800000|2020-05-22 17:50:00|40099|40057|40092|40070|40104|40087|40084|40057|1317
1590170100000|2020-05-22 17:55:00|40091|40072|40167|40148|40204|40180|40091|40072|2919
1590170400000|2020-05-22 18:00:00|40176|40150|40252|40215|40278|40227|40176|40130|2461
1590170700000|2020-05-22 18:05:00|40267|40226|40229|40193|40267|40228|40200|40159|1031
1590171000000|2020-05-22 18:10:00|40228|40203|40161|40126|40279|40217|40158|40126|4100
1590171300000|2020-05-22 18:15:00|40160|40137|40221|40182|40272|40200|40149|40126|1700
1590171600000|2020-05-22 18:20:00|40225|40184|40183|40153|40225|40207|40167|40140|1355
1590171900000|2020-05-22 18:25:00|40182|40140|40112|40077|40182|40140|40103|40076|2363
1590172200000|2020-05-22 18:30:00|40110|40079|40138|40117|40155|40121|40101|40077|1666
1590172500000|2020-05-22 18:35:00|40129|40104|40167|40146|40167|40146|40108|40074|1700
1590172800000|2020-05-22 18:40:00|40163|40145|40198|40168|40240|40200|40157|40132|3202
1590173100000|2020-05-22 18:45:00|40197|40164|40197|40166|40211|40188|40179|40139|1600
1590173400000|2020-05-22 18:50:00|40195|40168|40180|40163|40211|40188|40180|40148|2343
1590173700000|2020-05-22 18:55:00|40200|40164|40201|40186|40227|40204|40186|40164|3652
1590174000000|2020-05-22 19:00:00|40192|40185|40210|40181|40229|40197|40163|40132|3231
1590174300000|2020-05-22 19:05:00|40209|40165|40220|40185|40272|40211|40188|40165|5604
1590174600000|2020-05-22 19:10:00|40213|40165|40184|40147|40233|40194|40165|40139|1805
1590174900000|2020-05-22 19:15:00|40185|40151|40174|40141|40200|40168|40143|40126|3000
1590175200000|2020-05-22 19:20:00|40172|40143|40130|40108|40172|40145|40103|40063|4800
1590175500000|2020-05-22 19:25:00|40133|40110|40142|40112|40161|40126|40103|40080|3400
1590175800000|2020-05-22 19:30:00|40136|40110|40197|40175|40231|40196|40116|40080|7674
1590176100000|2020-05-22 19:35:00|40190|40174|40299|40259|40302|40266|40188|40154|5483
1590176400000|2020-05-22 19:40:00|40281|40237|40245|40225|40301|40271|40193|40162|7606
1590176700000|2020-05-22 19:45:00|40261|40228|40319|40301|40359|40314|40246|40218|6500
1590177000000|2020-05-22 19:50:00|40381|40319|40500|40480|40500|40480|40293|40258|20010
1590177300000|2020-05-22 19:55:00|40490|40479|40503|40499|40544|40521|40441|40408|40092
1590499800000|2020-05-26 13:30:00|41423|41328|41652|41527|41684|41568|41423|41233|35158
1590500100000|2020-05-26 13:35:00|41650|41529|41300|41210|41650|41530|41300|41192|5285
1590500400000|2020-05-26 13:40:00|41298|41209|41404|41299|41464|41383|41289|41209|6320
1590500700000|2020-05-26 13:45:00|41373|41300|41201|41126|41373|41300|41147|41050|1200
1590501000000|2020-05-26 13:50:00|41200|41000|41147|41081|41201|41139|41040|41000|6525
1590501300000|2020-05-26 13:55:00|41145|41001|41227|41197|41233|41200|41136|41001|7890
1590501600000|2020-05-26 14:00:00|41226|41182|41219|41164|41227|41199|41083|40950|12267
1590501900000|2020-05-26 14:05:00|41217|41166|41127|41000|41277|41232|41127|41000|3700
1590502200000|2020-05-26 14:10:00|41097|41039|41171|41107|41229|41176|41068|40978|5863
1590502500000|2020-05-26 14:15:00|41194|41111|41318|41263|41326|41263|41194|41111|5662
1590502800000|2020-05-26 14:20:00|41293|41264|41500|41430|41500|41430|41293|41264|4053
1590503100000|2020-05-26 14:25:00|41499|41451|41487|41438|41568|41481|41447|41389|5301
1590503400000|2020-05-26 14:30:00|41483|41389|41396|41361|41483|41434|41382|41305|4235
1590503700000|2020-05-26 14:35:00|41402|41379|41413|41361|41491|41405|41359|41305|3056
1590504000000|2020-05-26 14:40:00|41424|41362|41265|41200|41424|41382|41264|41200|3461
1590504300000|2020-05-26 14:45:00|41287|41235|41256|41225|41288|41249|41220|41200|4279
1590504600000|2020-05-26 14:50:00|41255|41241|41129|41081|41338|41282|41119|41080|4100
1590504900000|2020-05-26 14:55:00|41127|41080|40991|40950|41130|41114|40991|40950|6486
1590505200000|2020-05-26 15:00:00|40962|40935|40902|40814|40990|40942|40888|40813|5639
1590505500000|2020-05-26 15:05:00|40900|40840|40990|40931|41056|41021|40873|40791|4920
1590505800000|2020-05-26 15:10:00|40989|40955|41155|41102|41175|41102|40967|40907|2522
1590506100000|2020-05-26 15:15:00|41153|41119|41158|41115|41198|41144|41109|41042|3100
1590506400000|2020-05-26 15:20:00|41157|41123|41062|41026|41157|41132|41062|40999|3303
1590506700000|2020-05-26 15:25:00|41061|40983|40845|40806|41061|41027|40843|40796|8644
1590507000000|2020-05-26 15:30:00|40843|40813|40830|40795|40881|40838|40830|40795|5000
1590507300000|2020-05-26 15:35:00|40829|40808|40836|40787|40939|40886|40805|40729|8946
1590507600000|2020-05-26 15:40:00|40834|40795|40719|40653|40834|40795|40670|40615|9709
1590507900000|2020-05-26 15:45:00|40716|40657|40613|40537|40716|40680|40502|40457|5725
1590508200000|2020-05-26 15:50:00|40612|40522|40572|40532|40613|40538|40523|40456|4043
1590508500000|2020-05-26 15:55:00|40571|40534|40675|40642|40696|40652|40570|40534|5974
1590508800000|2020-05-26 16:00:00|40674|40640|40632|40581|40729|40697|40632|40581|3167
1590509100000|2020-05-26 16:05:00|40630|40596|40568|40547|40630|40609|40568|40526|3600
1590509400000|2020-05-26 16:10:00|40569|40553|40475|40414|40610|40593|40475|40372|7588
1590509700000|2020-05-26 16:15:00|40474|40416|40456|40423|40508|40479|40442|40414|7011
1590510000000|2020-05-26 16:20:00|40438|40422|40347|40305|40438|40422|40274|40140|15710
1590510300000|2020-05-26 16:25:00|40345|40283|40361|40329|40395|40360|40343|40283|8342
1590510600000|2020-05-26 16:30:00|40393|40340|40370|40350|40428|40399|40360|40340|6319
1590510900000|2020-05-26 16:35:00|40368|40310|40334|40293|40385|40339|40286|40243|6596
1590511200000|2020-05-26 16:40:00|40333|40300|40330|40291|40352|40316|40298|40266|3610
1590511500000|2020-05-26 16:45:00|40329|40292|40426|40377|40426|40377|40310|40291|4500
1590511800000|2020-05-26 16:50:00|40418|40379|40395|40347|40461|40413|40361|40306|4695
1590512100000|2020-05-26 16:55:00|40386|40305|40307|40270|40465|40372|40303|40269|10256
1590512400000|2020-05-26 17:00:00|40308|40283|40227|40176|40352|40315|40227|40176|7401
1590512700000|2020-05-26 17:05:00|40226|40177|40291|40264|40309|40264|40193|40176|4624
1590513000000|2020-05-26 17:10:00|40320|40278|40277|40223|40332|40296|40240|40198|3871
1590513300000|2020-05-26 17:15:00|40274|40232|40190|40170|40277|40251|40182|40137|6917
1590513600000|2020-05-26 17:20:00|40191|40165|40250|40211|40267|40216|40175|40118|3016
1590513900000|2020-05-26 17:25:00|40275|40213|40300|40270|40326|40278|40273|40213|2416
1590514200000|2020-05-26 17:30:00|40298|40269|40258|40228|40298|40269|40232|40133|4031
1590514500000|2020-05-26 17:35:00|40257|40229|40259|40237|40311|40264|40246|40228|2000
1590514800000|2020-05-26 17:40:00|40247|40228|40259|40237|40294|40248|40229|40181|1400
1590515100000|2020-05-26 17:45:00|40248|40207|40250|40222|40295|40256|40240|40207|3005
1590515400000|2020-05-26 17:50:00|40267|40223|40321|40293|40337|40293|40263|40223|3000
1590515700000|2020-05-26 17:55:00|40320|40294|40445|40426|40463|40443|40319|40294|2800
1590516000000|2020-05-26 18:00:00|40450|40436|40424|40375|40489|40449|40393|40343|3100
1590516300000|2020-05-26 18:05:00|40407|40376|40418|40382|40436|40403|40386|40360|5400
1590516600000|2020-05-26 18:10:00|40417|40384|40371|40354|40447|40413|40371|40343|1700
1590516900000|2020-05-26 18:15:00|40372|40363|40393|40355|40415|40373|40355|40304|3200
1590517200000|2020-05-26 18:20:00|40392|40356|40413|40386|40462|40397|40386|40356|1500
1590517500000|2020-05-26 18:25:00|40412|40394|40444|40406|40474|40406|40383|40367|2429
1590517800000|2020-05-26 18:30:00|40434|40411|40368|40343|40453|40429|40368|40310|5460
1590518100000|2020-05-26 18:35:00|40366|40302|40386|40368|40420|40391|40366|40302|3389
1590518400000|2020-05-26 18:40:00|40385|40366|40304|40262|40385|40366|40254|40228|3700
1590518700000|2020-05-26 18:45:00|40284|40260|40207|40180|40299|40274|40207|40140|2700
1590519000000|2020-05-26 18:50:00|40209|40181|40287|40252|40305|40269|40209|40180|3915
1590519300000|2020-05-26 18:55:00|40276|40254|40240|40212|40276|40256|40205|40158|4000
1590519600000|2020-05-26 19:00:00|40239|40213|40222|40195|40269|40245|40204|40177|3457
1590519900000|2020-05-26 19:05:00|40221|40194|40141|40107|40221|40194|40129|40066|3700
1590520200000|2020-05-26 19:10:00|40142|40125|40126|40101|40142|40134|40113|40098|6014
1590520500000|2020-05-26 19:15:00|40125|40087|40095|40074|40125|40097|40072|40055|3809
1590520800000|2020-05-26 19:20:00|40101|40075|40116|40101|40131|40101|40080|40058|7805
1590521100000|2020-05-26 19:25:00|40115|40097|40075|40050|40116|40097|40063|40050|5676
1590521400000|2020-05-26 19:30:00|40072|40051|39906|39851|40072|40051|39906|39705|9103
1590521700000|2020-05-26 19:35:00|39911|39852|39936|39897|39998|39967|39911|39852|6900
1590522000000|2020-05-26 19:40:00|39934|39898|39883|39853|39947|39928|39883|39851|8499
1590522300000|2020-05-26 19:45:00|39882|39854|39791|39749|39920|39893|39782|39746|9875
1590522600000|2020-05-26 19:50:00|39805|39752|39834|39786|39923|39907|39805|39749|24239
1590522900000|2020-05-26 19:55:00|39833|39766|39913|39901|39930|39903|39786|39766|29420
1590586200000|2020-05-27 13:30:00|40410|40217|40313|40198|40410|40287|40196|40101|3613
1590586500000|2020-05-27 13:35:00|40400|40200|40368|40263|40531|40411|40260|40198|4000
1590586800000|2020-05-27 13:40:00|40366|40265|40493|40385|40703|40601|40350|40265|5228
1590587100000|2020-05-27 13:45:00|40437|40291|40526|40442|40532|40490|40351|40194|8228
1590587400000|2020-05-27 13:50:00|40532|40444|40560|40491|40656|40570|40443|40348|13257
1590587700000|2020-05-27 13:55:00|40566|40492|40703|40617|40746|40690|40566|40492|14816
1590588000000|2020-05-27 14:00:00|40701|40618|40669|40620|40738|40689|40577|40492|6601
1590588300000|2020-05-27 14:05:00|40670|40621|40782|40723|40822|40744|40642|40581|7776
1590588600000|2020-05-27 14:10:00|40806|40727|40900|40854|40925|40883|40776|40727|6941
1590588900000|2020-05-27 14:15:00|40899|40864|40950|40904|40950|40906|40895|40828|5272
1590589200000|2020-05-27 14:20:00|40943|40907|40867|40828|40950|40921|40815|40747|4580
1590589500000|2020-05-27 14:25:00|40866|40769|40835|40787|40905|40855|40777|40723|5393
1590589800000|2020-05-27 14:30:00|40836|40794|40879|40831|40992|40928|40836|40794|3250
1590590100000|2020-05-27 14:35:00|40877|40829|40728|40676|40907|40882|40710|40619|3900
1590590400000|2020-05-27 14:40:00|40722|40627|40649|40597|40728|40628|40576|40500|11973
1590590700000|2020-05-27 14:45:00|40648|40605|40577|40538|40702|40632|40550|40500|3062
1590591000000|2020-05-27 14:50:00|40576|40541|40765|40682|40826|40773|40575|40539|5814
1590591300000|2020-05-27 14:55:00|40763|40703|40625|40535|40763|40703|40605|40532|2500
1590591600000|2020-05-27 15:00:00|40624|40589|40719|40674|40775|40716|40580|40500|4182
1590591900000|2020-05-27 15:05:00|40739|40675|40796|40756|40824|40781|40700|40626|2040
1590592200000|2020-05-27 15:10:00|40775|40742|40945|40901|40964|40918|40772|40699|3000
1590592500000|2020-05-27 15:15:00|40922|40833|41113|41085|41113|41089|40918|40833|2800
1590592800000|2020-05-27 15:20:00|41111|41091|41080|41041|41173|41096|41066|41041|2800
1590593100000|2020-05-27 15:25:00|41078|41042|41225|41184|41226|41184|41078|41041|3300
1590593400000|2020-05-27 15:30:00|41214|41169|41191|41165|41217|41185|41129|41077|3103
1590593700000|2020-05-27 15:35:00|41190|41154|41075|41004|41229|41178|41013|40557|4040
1590594000000|2020-05-27 15:40:00|41131|41016|41043|41001|41131|41048|41009|40906|1800
1590594300000|2020-05-27 15:45:00|41047|41016|41198|41158|41250|41158|41047|41000|3577
1590594600000|2020-05-27 15:50:00|41197|41092|41191|41163|41208|41169|41148|41082|2200
1590594900000|2020-05-27 15:55:00|41200|41164|41297|41255|41360|41276|41200|41163|4214
1590595200000|2020-05-27 16:00:00|41296|41234|41385|41341|41416|41361|41271|41234|3325
1590595500000|2020-05-27 16:05:00|41382|41343|41469|41428|41500|41480|41379|41343|6300
1590595800000|2020-05-27 16:10:00|41451|41429|41475|41442|41486|41461|41435|41428|3400
1590596100000|2020-05-27 16:15:00|41486|41451|41494|41456|41495|41482|41465|41428|8111
1590596400000|2020-05-27 16:20:00|41493|41460|41480|41448|41495|41477|41458|41424|3404
1590596700000|2020-05-27 16:25:00|41478|41447|41356|41312|41488|41462|41356|41232|4543
1590597000000|2020-05-27 16:30:00|41377|41350|41337|41305|41377|41353|41289|41243|4013
1590597300000|2020-05-27 16:35:00|41344|41281|41376|41339|41377|41339|41300|41261|900
1590597600000|2020-05-27 16:40:00|41379|41337|41315|41292|41400|41337|41290|41272|1200
1590597900000|2020-05-27 16:45:00|41318|41296|41370|41340|41386|41356|41311|41256|3325
1590598200000|2020-05-27 16:50:00|41358|41326|41370|41334|41417|41368|41358|41326|1500
1590598500000|2020-05-27 16:55:00|41376|41350|41288|41265|41376|41350|41282|41261|2100
1590598800000|2020-05-27 17:00:00|41289|41262|41249|41224|41289|41262|41180|41000|3037
1590599100000|2020-05-27 17:05:00|41262|41225|41224|41201|41266|41243|41220|41201|1048
1590599400000|2020-05-27 17:10:00|41223|41207|41194|41141|41239|41211|41150|41045|3447
1590599700000|2020-05-27 17:15:00|41192|41143|41268|41245|41296|41252|41189|41090|3052
1590600000000|2020-05-27 17:20:00|41267|41246|41263|41232|41271|41253|41191|41143|2798
1590600300000|2020-05-27 17:25:00|41261|41234|41269|41243|41282|41243|41217|41186|1700
1590600600000|2020-05-27 17:30:00|41268|41245|41193|41167|41268|41250|41188|41119|4274
1590600900000|2020-05-27 17:35:00|41208|41168|41300|41264|41309|41281|41187|41160|2700
1590601200000|2020-05-27 17:40:00|41301|41266|41306|41283|41311|41295|41269|41236|1618
1590601500000|2020-05-27 17:45:00|41305|41268|41261|41227|41306|41271|41240|41223|1423
1590601800000|2020-05-27 17:50:00|41266|41233|41244|41206|41288|41236|41218|41168|2125
1590602100000|2020-05-27 17:55:00|41243|41208|41195|41175|41271|41229|41195|41175|2800
1590602400000|2020-05-27 18:00:00|41194|41178|41333|41310|41334|41313|41188|41178|2400
1590602700000|2020-05-27 18:05:00|41332|41306|41315|41279|41334|41306|41276|41255|2100
1590603000000|2020-05-27 18:10:00|41318|41283|41328|41303|41334|41313|41288|41255|1518
1590603300000|2020-05-27 18:15:00|41327|41298|41360|41328|41394|41357|41304|41280|4325
1590603600000|2020-05-27 18:20:00|41358|41327|41342|41319|41369|41333|41321|41251|1900
1590603900000|2020-05-27 18:25:00|41340|41318|41471|41434|41476|41444|41340|41318|5200
1590604200000|2020-05-27 18:30:00|41469|41435|41470|41448|41470|41458|41437|41369|2000
1590604500000|2020-05-27 18:35:00|41469|41433|41372|41352|41469|41433|41371|41344|1633
1590604800000|2020-05-27 18:40:00|41371|41350|41329|41301|41387|41369|41329|41280|2537
1590605100000|2020-05-27 18:45:00|41322|41265|41325|41299|41327|41306|41277|41241|3200
1590605400000|2020-05-27 18:50:00|41324|41305|41404|41375|41411|41375|41323|41299|2900
1590605700000|2020-05-27 18:55:00|41390|41376|41468|41443|41469|41443|41380|41354|2365
1590606000000|2020-05-27 19:00:00|41485|41444|41463|41444|41495|41467|41463|41440|3254
1590606300000|2020-05-27 19:05:00|41461|41445|41502|41470|41567|41518|41459|41444|8325
1590606600000|2020-05-27 19:10:00|41500|41480|41490|41470|41500|41488|41465|41432|3100
1590606900000|2020-05-27 19:15:00|41489|41471|41560|41532|41562|41532|41479|41470|1365
1590607200000|2020-05-27 19:20:00|41559|41533|41553|41536|41594|41558|41538|41512|5711
1590607500000|2020-05-27 19:25:00|41552|41517|41562|41543|41594|41568|41529|41503|5361
1590607800000|2020-05-27 19:30:00|41560|41531|41536|41520|41564|41531|41500|41467|8145
1590608100000|2020-05-27 19:35:00|41538|41521|41540|41496|41578|41536|41518|41488|5000
1590608400000|2020-05-27 19:40:00|41527|41503|41552|41539|41575|41557|41527|41503|5330
1590608700000|2020-05-27 19:45:00|41551|41534|41562|41545|41578|41566|41541|41510|11144
1590609000000|2020-05-27 19:50:00|41571|41546|41553|41529|41642|41594|41552|41523|35088
1590609300000|2020-05-27 19:55:00|41552|41510|41525|41524|41582|41559|41510|41495|45693
1590672600000|2020-05-28 13:30:00|41788|41443|41585|41462|41789|41462|41584|41443|100
1590672900000|2020-05-28 13:35:00|41588|41486|41337|41181|41639|41563|41310|41181|3334
1590673200000|2020-05-28 13:40:00|41336|41262|41311|41225|41403|41323|41227|41083|4280
1590673500000|2020-05-28 13:45:00|41307|41226|41311|41218|41311|41233|41173|41100|2284
1590673800000|2020-05-28 13:50:00|41302|41222|41365|41322|41417|41322|41272|41216|900
1590674100000|2020-05-28 13:55:00|41322|41304|41445|41397|41500|41431|41278|41157|4284
1590674400000|2020-05-28 14:00:00|41444|41375|41490|41414|41500|41447|41341|41290|2558
1590674700000|2020-05-28 14:05:00|41489|41408|41632|41582|41671|41604|41375|41354|4572
1590675000000|2020-05-28 14:10:00|41631|41583|41649|41604|41691|41618|41594|41525|4121
1590675300000|2020-05-28 14:15:00|41630|41618|41561|41525|41700|41636|41506|41439|8336
1590675600000|2020-05-28 14:20:00|41560|41496|41513|41464|41637|41568|41447|41368|5900
1590675900000|2020-05-28 14:25:00|41538|41465|41479|41425|41625|41548|41468|41333|2205
1590676200000|2020-05-28 14:30:00|41531|41424|41409|41367|41558|41459|41403|41333|2300
1590676500000|2020-05-28 14:35:00|41419|41368|41481|41429|41531|41452|41419|41368|1000
1590676800000|2020-05-28 14:40:00|41479|41443|41490|41467|41531|41485|41464|41433|2204
1590677100000|2020-05-28 14:45:00|41491|41468|41607|41577|41646|41607|41484|41468|1900
1590677400000|2020-05-28 14:50:00|41603|41578|41676|41654|41706|41654|41558|41504|5561
1590677700000|2020-05-28 14:55:00|41675|41653|41675|41632|41698|41654|41574|41479|2785
1590678000000|2020-05-28 15:00:00|41671|41633|41603|41540|41722|41638|41599|41540|1000
1590678300000|2020-05-28 15:05:00|41630|41573|41555|41501|41663|41626|41555|41458|2134
1590678600000|2020-05-28 15:10:00|41527|41458|41622|41574|41663|41624|41524|41439|2185
1590678900000|2020-05-28 15:15:00|41621|41578|41629|41588|41663|41616|41582|41551|2100
1590679200000|2020-05-28 15:20:00|41625|41581|41633|41597|41663|41630|41618|41571|800
1590679500000|2020-05-28 15:25:00|41626|41578|41685|41634|41686|41634|41603|41578|1103
1590679800000|2020-05-28 15:30:00|41714|41632|41650|41630|41714|41647|41629|41603|1100
1590680100000|2020-05-28 15:35:00|41649|41620|41596|41564|41714|41642|41574|41486|4914
1590680400000|2020-05-28 15:40:00|41592|41547|41666|41616|41666|41620|41565|41515|1100
1590680700000|2020-05-28 15:45:00|41658|41620|41667|41641|41689|41650|41642|41606|1111
1590681000000|2020-05-28 15:50:00|41682|41640|41728|41651|41728|41672|41657|41611|2142
1590681300000|2020-05-28 15:55:00|41710|41665|41780|41756|41799|41756|41679|41621|1666
1590681600000|2020-05-28 16:00:00|41779|41737|41710|41680|41779|41756|41710|41625|2303
1590681900000|2020-05-28 16:05:00|41725|41688|41671|41629|41752|41717|41671|41594|1527
1590682200000|2020-05-28 16:10:00|41670|41631|41596|41553|41714|41679|41596|41553|1300
1590682500000|2020-05-28 16:15:00|41594|41538|41615|41563|41668|41631|41575|41538|1400
1590682800000|2020-05-28 16:20:00|41608|41587|41603|41576|41626|41599|41603|41563|793
1590683100000|2020-05-28 16:25:00|41606|41578|41548|41522|41622|41603|41525|41443|1900
1590683400000|2020-05-28 16:30:00|41547|41514|41593|41552|41594|41552|41497|41439|2280
1590683700000|2020-05-28 16:35:00|41591|41543|41567|41540|41613|41572|41541|41504|3400
1590684000000|2020-05-28 16:40:00|41569|41506|41585|41557|41612|41571|41555|41506|2600
1590684300000|2020-05-28 16:45:00|41598|41576|41574|41543|41610|41584|41572|41540|500
1590684600000|2020-05-28 16:50:00|41573|41541|41602|41565|41701|41638|41559|41541|21355
1590684900000|2020-05-28 16:55:00|41592|41550|41550|41510|41609|41551|41545|41495|1300
1590685200000|2020-05-28 17:00:00|41551|41531|41500|41469|41588|41545|41469|41423|1900
1590685500000|2020-05-28 17:05:00|41499|41456|41466|41426|41519|41458|41402|41344|4313
1590685800000|2020-05-28 17:10:00|41458|41425|41598|41533|41598|41533|41427|41337|1500
1590686100000|2020-05-28 17:15:00|41565|41550|41605|41574|41656|41613|41540|41525|3381
1590686400000|2020-05-28 17:20:00|41604|41578|41611|41571|41632|41609|41574|41521|2400
1590686700000|2020-05-28 17:25:00|41609|41575|41660|41619|41675|41636|41578|41562|1355
1590687000000|2020-05-28 17:30:00|41659|41623|41678|41618|41711|41672|41648|41615|1502
1590687300000|2020-05-28 17:35:00|41670|41634|41685|41664|41720|41665|41648|41616|800
1590687600000|2020-05-28 17:40:00|41720|41665|41705|41674|41747|41694|41685|41665|1000
1590687900000|2020-05-28 17:45:00|41704|41682|41673|41643|41720|41699|41662|41643|2224
1590688200000|2020-05-28 17:50:00|41671|41647|41677|41646|41682|41660|41636|41596|1437
1590688500000|2020-05-28 17:55:00|41676|41645|41614|41585|41699|41655|41599|41529|2135
1590688800000|2020-05-28 18:00:00|41632|41586|41654|41634|41699|41645|41632|41586|2031
1590689100000|2020-05-28 18:05:00|41644|41626|41635|41616|41707|41655|41631|41612|3854
1590689400000|2020-05-28 18:10:00|41643|41617|41662|41635|41694|41658|41640|41616|2158
1590689700000|2020-05-28 18:15:00|41694|41648|41691|41633|41774|41715|41654|41607|2684
1590690000000|2020-05-28 18:20:00|41682|41652|41664|41636|41700|41685|41664|41624|1100
1590690300000|2020-05-28 18:25:00|41665|41637|41629|41598|41686|41650|41613|41557|1800
1590690600000|2020-05-28 18:30:00|41619|41599|41604|41563|41629|41611|41567|41525|3323
1590690900000|2020-05-28 18:35:00|41591|41572|41520|41484|41604|41576|41511|41463|1100
1590691200000|2020-05-28 18:40:00|41517|41473|41506|41467|41570|41535|41506|41454|800
1590691500000|2020-05-28 18:45:00|41505|41487|41567|41532|41581|41547|41505|41467|1325
1590691800000|2020-05-28 18:50:00|41577|41545|41494|41450|41620|41566|41469|41450|2708
1590692100000|2020-05-28 18:55:00|41487|41460|41462|41432|41509|41460|41377|41319|5031
1590692400000|2020-05-28 19:00:00|41484|41434|41506|41485|41550|41509|41472|41434|1900
1590692700000|2020-05-28 19:05:00|41505|41487|41519|41468|41609|41590|41505|41468|3397
1590693000000|2020-05-28 19:10:00|41504|41497|41632|41609|41636|41609|41491|41465|1400
1590693300000|2020-05-28 19:15:00|41631|41611|41478|41446|41631|41611|41467|41403|2200
1590693600000|2020-05-28 19:20:00|41482|41455|41420|41391|41493|41463|41399|41373|3525
1590693900000|2020-05-28 19:25:00|41404|41390|41319|41290|41432|41402|41311|41289|2900
1590694200000|2020-05-28 19:30:00|41304|41270|41317|41276|41375|41342|41266|41235|3200
1590694500000|2020-05-28 19:35:00|41326|41278|41405|41367|41432|41394|41293|41276|2114
1590694800000|2020-05-28 19:40:00|41396|41366|41388|41362|41400|41369|41338|41300|2900
1590695100000|2020-05-28 19:45:00|41386|41358|41183|41146|41386|41358|41183|41131|7914
1590695400000|2020-05-28 19:50:00|41181|41143|41342|41291|41342|41306|41162|41095|11996
1590695700000|2020-05-28 19:55:00|41341|41292|41313|41286|41404|41386|41302|41257|21248
1590759000000|2020-05-29 13:30:00|41483|41100|41379|41265|41500|41334|41253|41100|1218
1590759300000|2020-05-29 13:35:00|41423|41267|41461|41373|41500|41424|41377|41265|900
1590759600000|2020-05-29 13:40:00|41498|41368|41497|41390|41500|41433|41371|41100|1090
1590759900000|2020-05-29 13:45:00|41469|41392|41429|41353|41500|41497|41429|41348|2496
1590760200000|2020-05-29 13:50:00|41434|41355|41572|41473|41573|41488|41434|41326|3575
1590760500000|2020-05-29 13:55:00|41543|41475|41547|41480|41572|41510|41491|41403|1322
1590760800000|2020-05-29 14:00:00|41545|41479|41591|41512|41628|41512|41382|41302|10293
1590761100000|2020-05-29 14:05:00|41606|41514|41517|41413|41606|41567|41489|41413|2573
1590761400000|2020-05-29 14:10:00|41505|41430|41513|41459|41537|41460|41414|41358|3315
1590761700000|2020-05-29 14:15:00|41511|41455|41510|41467|41578|41506|41463|41395|3017
1590762000000|2020-05-29 14:20:00|41503|41468|41551|41497|41629|41513|41484|41401|8534
1590762300000|2020-05-29 14:25:00|41560|41498|41604|41543|41646|41543|41463|41404|2600
1590762600000|2020-05-29 14:30:00|41612|41561|41614|41576|41687|41614|41612|41544|2268
1590762900000|2020-05-29 14:35:00|41612|41561|41654|41604|41687|41622|41550|41439|3800
1590763200000|2020-05-29 14:40:00|41653|41609|41637|41612|41687|41651|41606|41520|6094
1590763500000|2020-05-29 14:45:00|41623|41590|41530|41458|41663|41613|41492|41451|1800
1590763800000|2020-05-29 14:50:00|41518|41474|41515|41465|41604|41552|41495|41449|1569
1590764100000|2020-05-29 14:55:00|41522|41459|41497|41458|41579|41534|41496|41419|1100
1590764400000|2020-05-29 15:00:00|41553|41465|41428|41381|41553|41489|41378|41319|1200
1590764700000|2020-05-29 15:05:00|41477|41382|41435|41381|41477|41429|41397|41340|2182
1590765000000|2020-05-29 15:10:00|41418|41344|41472|41417|41500|41442|41418|41344|4150
1590765300000|2020-05-29 15:15:00|41458|41413|41366|41325|41472|41426|41352|41273|1200
1590765600000|2020-05-29 15:20:00|41395|41348|41306|41258|41421|41369|41302|41218|1984
1590765900000|2020-05-29 15:25:00|41325|41253|41273|41239|41372|41330|41228|41200|800
1590766200000|2020-05-29 15:30:00|41257|41231|41218|41174|41309|41254|41218|41166|905
1590766500000|2020-05-29 15:35:00|41222|41176|41262|41237|41297|41246|41222|41137|1800
1590766800000|2020-05-29 15:40:00|41282|41238|41389|41358|41392|41360|41271|41238|2200
1590767100000|2020-05-29 15:45:00|41392|41359|41527|41468|41530|41506|41374|41345|22927
1590767400000|2020-05-29 15:50:00|41517|41469|41577|41550|41596|41551|41490|41410|1126
1590767700000|2020-05-29 15:55:00|41576|41549|41564|41527|41576|41549|41548|41479|600
1590768000000|2020-05-29 16:00:00|41571|41528|41596|41566|41596|41575|41562|41514|1565
1590768300000|2020-05-29 16:05:00|41615|41582|41470|41437|41615|41583|41438|41384|4066
1590768600000|2020-05-29 16:10:00|41498|41445|41407|41361|41498|41448|41395|41338|2200
1590768900000|2020-05-29 16:15:00|41408|41375|41420|41382|41501|41449|41401|41344|2098
1590769200000|2020-05-29 16:20:00|41404|41344|41407|41373|41450|41414|41396|41328|728
1590769500000|2020-05-29 16:25:00|41403|41374|41449|41413|41458|41427|41398|41328|600
1590769800000|2020-05-29 16:30:00|41446|41416|41442|41416|41458|41430|41418|41343|1115
1590770100000|2020-05-29 16:35:00|41458|41417|41528|41482|41537|41495|41458|41397|1602
1590770400000|2020-05-29 16:40:00|41506|41494|41483|41452|41527|41494|41468|41408|2235
1590770700000|2020-05-29 16:45:00|41482|41457|41497|41454|41537|41485|41473|41404|1100
1590771000000|2020-05-29 16:50:00|41493|41455|41410|41344|41524|41484|41370|41288|900
1590771300000|2020-05-29 16:55:00|41395|41355|41593|41416|41633|41560|41395|41303|1159
1590771600000|2020-05-29 17:00:00|41609|41511|41467|41428|41648|41524|41467|41416|1013
1590771900000|2020-05-29 17:05:00|41463|41416|41628|41499|41654|41527|41463|41416|1200
1590772200000|2020-05-29 17:10:00|41554|41466|41574|41531|41648|41553|41528|41416|1100
1590772500000|2020-05-29 17:15:00|41607|41559|41560|41535|41607|41562|41539|41457|900
1590772800000|2020-05-29 17:20:00|41563|41539|41571|41538|41600|41555|41550|41481|562
1590773100000|2020-05-29 17:25:00|41568|41528|41532|41501|41600|41551|41529|41489|2448
1590773400000|2020-05-29 17:30:00|41516|41432|41502|41463|41572|41509|41493|41432|500
1590773700000|2020-05-29 17:35:00|41504|41474|41505|41458|41506|41474|41439|41348|831
1590774000000|2020-05-29 17:40:00|41504|41437|41450|41424|41505|41472|41439|41350|604
1590774300000|2020-05-29 17:45:00|41451|41425|41457|41432|41505|41454|41435|41380|717
1590774600000|2020-05-29 17:50:00|41458|41417|41452|41409|41491|41451|41400|41330|1093
1590774900000|2020-05-29 17:55:00|41451|41412|41462|41428|41503|41448|41440|41399|100
1590775200000|2020-05-29 18:00:00|41461|41399|41474|41442|41557|41489|41435|41399|1831
1590775500000|2020-05-29 18:05:00|41470|41415|41849|41767|41851|41767|41440|41415|7274
1590775800000|2020-05-29 18:10:00|41843|41768|41718|41584|41849|41793|41616|41434|3054
1590776100000|2020-05-29 18:15:00|41668|41585|41853|41688|41853|41688|41642|41585|2222
1590776400000|2020-05-29 18:20:00|41741|41675|41706|41660|41853|41697|41662|41570|2908
1590776700000|2020-05-29 18:25:00|41700|41661|41698|41663|41837|41734|41695|41645|4852
1590777000000|2020-05-29 18:30:00|41696|41648|41747|41719|41832|41722|41660|41619|2200
1590777300000|2020-05-29 18:35:00|41753|41720|41706|41679|41828|41745|41697|41630|2215
1590777600000|2020-05-29 18:40:00|41705|41663|41636|41608|41748|41668|41616|41533|1407
1590777900000|2020-05-29 18:45:00|41676|41619|41528|41481|41695|41624|41528|41450|3330
1590778200000|2020-05-29 18:50:00|41527|41458|41482|41408|41535|41459|41317|41103|4000
1590778500000|2020-05-29 18:55:00|41491|41418|41719|41641|41820|41698|41385|41240|5260
1590778800000|2020-05-29 19:00:00|41820|41643|41895|41819|41900|41853|41757|41641|3331
1590779100000|2020-05-29 19:05:00|41877|41821|41815|41681|41900|41856|41800|41673|3390
1590779400000|2020-05-29 19:10:00|41831|41767|41794|41756|41869|41831|41745|41552|2769
1590779700000|2020-05-29 19:15:00|41793|41743|41740|41715|41793|41754|41678|41611|1700
1590780000000|2020-05-29 19:20:00|41738|41701|41733|41704|41772|41731|41699|41667|3806
1590780300000|2020-05-29 19:25:00|41731|41691|41650|41623|41731|41704|41626|41586|8130
1590780600000|2020-05-29 19:30:00|41642|41622|41658|41636|41728|41684|41623|41590|2517
1590780900000|2020-05-29 19:35:00|41657|41624|41660|41632|41699|41668|41628|41592|1700
1590781200000|2020-05-29 19:40:00|41656|41617|41681|41660|41705|41678|41624|41596|4100
1590781500000|2020-05-29 19:45:00|41680|41643|41728|41594|41729|41644|41531|41524|8000
1590781800000|2020-05-29 19:50:00|41820|41667|41866|41836|41899|41861|41675|41661|13521
1590782100000|2020-05-29 19:55:00|41864|41827|41752|41723|41874|41843|41722|41700|24796
1591018200000|2020-06-01 13:30:00|41900|41766|41992|41875|42141|42031|41900|41722|14127
1591018500000|2020-06-01 13:35:00|42000|41877|42067|42006|42120|42022|41943|41877|4149
1591018800000|2020-06-01 13:40:00|42066|41918|42140|42060|42200|42103|42028|41918|2067
1591019100000|2020-06-01 13:45:00|42139|42061|42118|42043|42198|42102|42118|42036|1600
1591019400000|2020-06-01 13:50:00|42152|42098|41997|41927|42152|42098|41988|41832|4400
1591019700000|2020-06-01 13:55:00|41994|41929|41946|41847|42039|41944|41895|41800|2800
1591020000000|2020-06-01 14:00:00|41945|41852|41907|41828|42040|41955|41907|41771|2500
1591020300000|2020-06-01 14:05:00|41925|41823|41871|41822|42081|41936|41858|41791|1900
1591020600000|2020-06-01 14:10:00|41870|41824|41850|41753|41894|41838|41807|41676|2000
1591020900000|2020-06-01 14:15:00|41814|41771|41748|41709|41850|41790|41733|41629|2236
1591021200000|2020-06-01 14:20:00|41732|41719|41745|41691|41748|41723|41696|41618|7579
1591021500000|2020-06-01 14:25:00|41744|41692|41758|41698|41845|41776|41743|41629|4819
1591021800000|2020-06-01 14:30:00|41759|41699|41665|41579|41759|41713|41597|41479|5226
1591022100000|2020-06-01 14:35:00|41664|41596|41654|41599|41665|41624|41620|41549|2600
1591022400000|2020-06-01 14:40:00|41652|41600|41779|41711|41799|41711|41652|41600|2139
1591022700000|2020-06-01 14:45:00|41797|41712|41667|41627|41831|41729|41667|41571|2100
1591023000000|2020-06-01 14:50:00|41666|41635|41674|41627|41674|41644|41625|41533|2100
1591023300000|2020-06-01 14:55:00|41671|41628|41754|41717|41776|41722|41670|41628|1726
1591023600000|2020-06-01 15:00:00|41759|41718|41726|41655|41775|41735|41705|41630|4153
1591023900000|2020-06-01 15:05:00|41724|41664|41741|41676|41789|41736|41700|41650|1600
1591024200000|2020-06-01 15:10:00|41767|41677|41738|41685|41789|41759|41735|41677|3224
1591024500000|2020-06-01 15:15:00|41780|41686|41941|41856|41942|41891|41768|41686|4600
1591024800000|2020-06-01 15:20:00|41926|41860|41849|41748|41971|41892|41830|41731|1500
1591025100000|2020-06-01 15:25:00|41848|41749|41849|41789|41849|41797|41782|41726|520
1591025400000|2020-06-01 15:30:00|41848|41790|41792|41734|41848|41822|41773|41699|2834
1591025700000|2020-06-01 15:35:00|41764|41743|41792|41722|41792|41744|41754|41688|702
1591026000000|2020-06-01 15:40:00|41753|41709|41792|41748|41792|41749|41753|41709|200
1591026300000|2020-06-01 15:45:00|41791|41749|41788|41758|41792|41758|41763|41685|1100
1591026600000|2020-06-01 15:50:00|41792|41761|41976|41944|41982|41944|41792|41761|2400
1591026900000|2020-06-01 15:55:00|41968|41945|41915|41869|41982|41956|41915|41856|3458
1591027200000|2020-06-01 16:00:00|41891|41830|41905|41853|41915|41867|41879|41822|1400
1591027500000|2020-06-01 16:05:00|41904|41854|41867|41810|41905|41878|41862|41778|1200
1591027800000|2020-06-01 16:10:00|41873|41812|41866|41834|41873|41834|41831|41780|1300
1591028100000|2020-06-01 16:15:00|41865|41820|41845|41811|41865|41835|41829|41775|1551
1591028400000|2020-06-01 16:20:00|41831|41812|41764|41704|41845|41820|41763|41700|1406
1591028700000|2020-06-01 16:25:00|41763|41722|41770|41735|41770|41735|41733|41627|1700
1591029000000|2020-06-01 16:30:00|41810|41738|41799|41749|41810|41768|41772|41720|700
1591029300000|2020-06-01 16:35:00|41810|41766|41777|41725|41810|41772|41753|41698|1200
1591029600000|2020-06-01 16:40:00|41776|41710|41766|41739|41777|41757|41761|41710|1423
1591029900000|2020-06-01 16:45:00|41761|41740|41852|41828|41852|41831|41761|41740|1700
1591030200000|2020-06-01 16:50:00|41880|41831|41864|41826|41897|41842|41848|41826|1590
1591030500000|2020-06-01 16:55:00|41866|41791|41824|41794|41866|41795|41817|41748|500
1591030800000|2020-06-01 17:00:00|41834|41799|41853|41825|41869|41837|41824|41795|1510
1591031100000|2020-06-01 17:05:00|41882|41826|41935|41879|41986|41926|41869|41814|2271
1591031400000|2020-06-01 17:10:00|41963|41894|41922|41867|41963|41898|41878|41840|921
1591031700000|2020-06-01 17:15:00|41920|41876|41923|41886|41956|41890|41897|41857|200
1591032000000|2020-06-01 17:20:00|41894|41857|41923|41878|41923|41885|41894|41857|800
1591032300000|2020-06-01 17:25:00|41928|41890|42003|41947|42021|41960|41928|41890|4000
1591032600000|2020-06-01 17:30:00|42001|41950|42056|41985|42056|41990|41988|41950|2158
1591032900000|2020-06-01 17:35:00|42042|41986|42100|42054|42131|42077|42024|41986|2525
1591033200000|2020-06-01 17:40:00|42098|42069|42107|42080|42150|42080|42058|42007|2000
1591033500000|2020-06-01 17:45:00|42089|42078|42159|42102|42160|42108|42082|42070|4603
1591033800000|2020-06-01 17:50:00|42172|42120|42143|42104|42172|42124|42134|42102|3322
1591034100000|2020-06-01 17:55:00|42141|42114|42102|42063|42141|42123|42097|42058|5711
1591034400000|2020-06-01 18:00:00|42104|42064|42146|42124|42152|42124|42103|42064|1727
1591034700000|2020-06-01 18:05:00|42147|42135|42210|42169|42239|42207|42146|42096|6172
1591035000000|2020-06-01 18:10:00|42209|42170|42184|42154|42210|42175|42158|42106|2750
1591035300000|2020-06-01 18:15:00|42183|42149|42142|42103|42183|42149|42137|42075|2743
1591035600000|2020-06-01 18:20:00|42141|42113|42139|42117|42142|42117|42139|42075|1315
1591035900000|2020-06-01 18:25:00|42138|42105|42139|42099|42146|42116|42080|42050|7345
1591036200000|2020-06-01 18:30:00|42138|42100|42204|42139|42231|42144|42123|42100|1700
1591036500000|2020-06-01 18:35:00|42224|42140|42256|42173|42265|42234|42186|42140|2139
1591036800000|2020-06-01 18:40:00|42216|42177|42258|42223|42264|42249|42216|42177|2305
1591037100000|2020-06-01 18:45:00|42256|42238|42201|42169|42277|42249|42201|42118|3561
1591037400000|2020-06-01 18:50:00|42199|42138|42100|42047|42199|42140|42082|42009|2385
1591037700000|2020-06-01 18:55:00|42099|42063|42128|42080|42128|42080|42056|41963|3826
1591038000000|2020-06-01 19:00:00|42126|42081|42127|42078|42128|42106|42086|41989|2707
1591038300000|2020-06-01 19:05:00|42113|42079|42107|42075|42127|42079|42063|42023|3500
1591038600000|2020-06-01 19:10:00|42109|42078|42061|42025|42109|42099|42061|42010|4983
1591038900000|2020-06-01 19:15:00|42051|42010|42060|42008|42096|42047|41995|41944|3900
1591039200000|2020-06-01 19:20:00|42061|42009|42088|42058|42109|42076|42052|42009|3700
1591039500000|2020-06-01 19:25:00|42086|42059|42073|42015|42109|42076|42057|42015|2220
1591039800000|2020-06-01 19:30:00|42072|42033|41999|41948|42080|42041|41985|41947|2500
1591040100000|2020-06-01 19:35:00|42000|41949|41990|41932|42000|41965|41948|41908|2632
1591040400000|2020-06-01 19:40:00|41970|41935|41990|41971|42025|41997|41970|41935|5300
1591040700000|2020-06-01 19:45:00|41988|41953|41907|41871|41988|41959|41904|41862|4330
1591041000000|2020-06-01 19:50:00|41902|41700|41665|41600|41919|41896|41654|41480|20100
1591041300000|2020-06-01 19:55:00|41698|41583|41759|41738|41812|41794|41698|41583|33697
1591104600000|2020-06-02 13:30:00|42430|42039|42018|41918|42430|42040|41895|41776|3900
1591104900000|2020-06-02 13:35:00|42019|41913|41909|41764|42028|41931|41755|41690|2115
1591105200000|2020-06-02 13:40:00|41947|41767|41972|41871|42075|41933|41901|41767|1900
1591105500000|2020-06-02 13:45:00|41970|41872|41921|41787|41970|41894|41814|41725|4215
1591105800000|2020-06-02 13:50:00|41854|41788|41959|41893|41959|41898|41839|41762|8611
1591106100000|2020-06-02 13:55:00|41958|41895|41911|41875|41959|41925|41906|41850|1100
1591106400000|2020-06-02 14:00:00|41930|41860|42099|41995|42099|41997|41930|41860|11918
1591106700000|2020-06-02 14:05:00|42029|41996|41986|41943|42099|42004|41957|41905|2415
1591107000000|2020-06-02 14:10:00|41983|41924|42010|41974|42064|41996|41960|41905|3100
1591107300000|2020-06-02 14:15:00|42011|41975|42154|42125|42200|42133|42011|41975|3802
1591107600000|2020-06-02 14:20:00|42213|42139|42199|42158|42300|42206|42168|42131|3470
1591107900000|2020-06-02 14:25:00|42190|42133|42212|42174|42268|42184|42171|42103|1200
1591108200000|2020-06-02 14:30:00|42215|42175|42163|42121|42273|42195|42163|42103|2500
1591108500000|2020-06-02 14:35:00|42142|42122|42207|42163|42226|42163|42142|42122|1100
1591108800000|2020-06-02 14:40:00|42223|42164|42173|42139|42223|42185|42167|42103|4520
1591109100000|2020-06-02 14:45:00|42172|42113|42101|42037|42172|42113|42072|42036|1700
1591109400000|2020-06-02 14:50:00|42064|42028|42054|42029|42110|42058|42043|41976|2000
1591109700000|2020-06-02 14:55:00|42081|42030|42082|42030|42210|42138|42065|42022|7748
1591110000000|2020-06-02 15:00:00|42080|42040|42106|42054|42152|42083|42040|41976|3303
1591110300000|2020-06-02 15:05:00|42107|42055|42005|41934|42107|42055|41919|41850|3053
1591110600000|2020-06-02 15:10:00|42004|41887|41858|41822|42004|41947|41855|41775|800
1591110900000|2020-06-02 15:15:00|41862|41814|41961|41926|42011|41933|41857|41814|2000
1591111200000|2020-06-02 15:20:00|41960|41927|41904|41838|42009|41952|41900|41825|2500
1591111500000|2020-06-02 15:25:00|41913|41870|41881|41824|42009|41935|41881|41824|4718
1591111800000|2020-06-02 15:30:00|41880|41837|41853|41833|41881|41864|41833|41774|1200
1591112100000|2020-06-02 15:35:00|41856|41834|41838|41783|41888|41837|41808|41774|2750
1591112400000|2020-06-02 15:40:00|41837|41784|41858|41843|41858|41843|41836|41784|700
1591112700000|2020-06-02 15:45:00|41855|41844|41851|41797|41865|41844|41826|41774|3403
1591113000000|2020-06-02 15:50:00|41850|41799|41767|41750|41850|41801|41756|41724|1759
1591113300000|2020-06-02 15:55:00|41778|41729|41843|41815|41843|41815|41731|41690|2600
1591113600000|2020-06-02 16:00:00|41836|41806|41872|41839|41921|41840|41817|41791|2855
1591113900000|2020-06-02 16:05:00|41871|41840|41917|41885|41937|41903|41870|41828|900
1591114200000|2020-06-02 16:10:00|41932|41887|41925|41900|41963|41919|41903|41874|2200
1591114500000|2020-06-02 16:15:00|41940|41903|41914|41890|41940|41904|41884|41874|1800
1591114800000|2020-06-02 16:20:00|41913|41892|41898|41866|41914|41903|41880|41863|600
1591115100000|2020-06-02 16:25:00|41897|41867|41926|41908|42001|41918|41897|41867|1000
1591115400000|2020-06-02 16:30:00|41924|41900|41890|41851|41944|41901|41870|41827|1100
1591115700000|2020-06-02 16:35:00|41889|41841|41881|41842|41917|41874|41862|41827|300
1591116000000|2020-06-02 16:40:00|41880|41828|41872|41852|41917|41865|41865|41828|785
1591116300000|2020-06-02 16:45:00|41861|41837|41814|41763|41861|41838|41788|41748|1800
1591116600000|2020-06-02 16:50:00|41813|41735|41796|41770|41814|41800|41775|41735|700
1591116900000|2020-06-02 16:55:00|41798|41774|41802|41755|41814|41790|41784|41739|722
1591117200000|2020-06-02 17:00:00|41803|41761|41803|41785|41814|41800|41800|41742|1200
1591117500000|2020-06-02 17:05:00|41814|41794|41838|41820|41886|41822|41791|41781|800
1591117800000|2020-06-02 17:10:00|41878|41830|41872|41862|41886|41863|41830|41791|1000
1591118100000|2020-06-02 17:15:00|41874|41868|41986|41943|42000|41961|41874|41862|2500
1591118400000|2020-06-02 17:20:00|41980|41944|42063|42034|42100|42067|41960|41935|2597
1591118700000|2020-06-02 17:25:00|42049|42008|42033|41985|42063|42029|42011|41968|2190
1591119000000|2020-06-02 17:30:00|42027|41986|42058|42023|42067|42035|41994|41970|6402
1591119300000|2020-06-02 17:35:00|42059|42024|42067|42039|42097|42067|42032|42021|1600
1591119600000|2020-06-02 17:40:00|42058|42044|42033|42003|42097|42050|42026|41967|3244
1591119900000|2020-06-02 17:45:00|42026|42005|42006|41982|42031|42006|41983|41948|900
1591120200000|2020-06-02 17:50:00|41996|41983|42039|41965|42053|41994|41968|41940|1416
1591120500000|2020-06-02 17:55:00|42000|41973|41995|41970|42064|42011|41971|41958|2552
1591120800000|2020-06-02 18:00:00|41994|41960|41956|41908|41994|41974|41956|41908|2800
1591121100000|2020-06-02 18:05:00|41955|41925|41902|41868|41955|41928|41880|41841|3573
1591121400000|2020-06-02 18:10:00|41892|41881|41925|41884|42000|41933|41883|41868|1800
1591121700000|2020-06-02 18:15:00|41940|41909|42021|41996|42039|41996|41915|41883|4073
1591122000000|2020-06-02 18:20:00|42031|41977|41987|41971|42031|41977|41977|41947|2502
1591122300000|2020-06-02 18:25:00|41986|41956|41987|41948|41987|41967|41954|41932|1000
1591122600000|2020-06-02 18:30:00|41969|41932|41933|41918|41987|41953|41933|41918|1100
1591122900000|2020-06-02 18:35:00|41948|41926|41929|41902|41962|41938|41929|41900|1600
1591123200000|2020-06-02 18:40:00|41940|41903|41925|41900|41957|41936|41892|41851|3338
1591123500000|2020-06-02 18:45:00|41913|41889|41953|41936|41983|41944|41906|41874|2419
1591123800000|2020-06-02 18:50:00|41956|41941|41971|41958|41998|41963|41954|41915|2100
1591124100000|2020-06-02 18:55:00|41962|41944|41964|41944|41999|41971|41954|41938|700
1591124400000|2020-06-02 19:00:00|41977|41945|41965|41940|42000|41981|41937|41903|5100
1591124700000|2020-06-02 19:05:00|41964|41932|41898|41880|41964|41935|41898|41862|1900
1591125000000|2020-06-02 19:10:00|41917|41863|41895|41875|41935|41898|41875|41850|2300
1591125300000|2020-06-02 19:15:00|41898|41879|41886|41835|41898|41892|41838|41789|2808
1591125600000|2020-06-02 19:20:00|41885|41836|41812|41789|41897|41860|41796|41755|2502
1591125900000|2020-06-02 19:25:00|41811|41790|41821|41780|41831|41790|41751|41722|1200
1591126200000|2020-06-02 19:30:00|41814|41792|41772|41744|41834|41813|41745|41728|3179
1591126500000|2020-06-02 19:35:00|41771|41743|41849|41801|41849|41828|41756|41720|3021
1591126800000|2020-06-02 19:40:00|41846|41814|41839|41821|41897|41843|41811|41799|3408
1591127100000|2020-06-02 19:45:00|41838|41809|41904|41870|41910|41874|41794|41760|2418
1591127400000|2020-06-02 19:50:00|41910|41872|41945|41908|42300|42001|41910|41872|17716
1591127700000|2020-06-02 19:55:00|41929|41916|41987|41954|41997|41970|41868|41848|9443
1591191000000|2020-06-03 13:30:00|41974|41844|42293|42120|42344|42200|41974|41844|400
1591191300000|2020-06-03 13:35:00|42292|42121|42198|42022|42293|42121|42121|41885|1800
1591191600000|2020-06-03 13:40:00|42197|42043|42134|42067|42218|42152|42090|42028|4721
1591191900000|2020-06-03 13:45:00|42146|42068|41980|41941|42217|42125|41957|41852|4000
1591192200000|2020-06-03 13:50:00|41992|41974|41916|41822|41992|41974|41841|41820|5890
1591192500000|2020-06-03 13:55:00|41915|41856|41969|41851|41974|41928|41821|41769|4426
1591192800000|2020-06-03 14:00:00|41968|41852|41986|41939|41986|41951|41932|41852|2100
1591193100000|2020-06-03 14:05:00|41985|41922|41921|41834|41985|41943|41890|41832|2692
1591193400000|2020-06-03 14:10:00|41922|41852|41963|41925|41974|41941|41898|41852|3000
1591193700000|2020-06-03 14:15:00|41959|41926|41999|41930|42043|41981|41907|41875|4900
1591194000000|2020-06-03 14:20:00|41997|41948|41996|41961|42108|42023|41962|41894|1900
1591194300000|2020-06-03 14:25:00|41999|41962|42000|41940|42112|42022|41968|41897|2300
1591194600000|2020-06-03 14:30:00|41999|41942|42006|41964|42070|41998|41968|41886|1200
1591194900000|2020-06-03 14:35:00|42018|41961|42159|42108|42172|42108|42018|41907|1900
1591195200000|2020-06-03 14:40:00|42155|42109|42164|42071|42180|42119|42078|42047|4900
1591195500000|2020-06-03 14:45:00|42191|42072|42223|42161|42298|42178|42125|42072|2455
1591195800000|2020-06-03 14:50:00|42257|42199|42404|42360|42404|42360|42256|42190|2014
1591196100000|2020-06-03 14:55:00|42424|42361|42511|42468|42546|42502|42424|42361|9153
1591196400000|2020-06-03 15:00:00|42510|42474|42472|42426|42541|42505|42454|42421|3500
1591196700000|2020-06-03 15:05:00|42469|42429|42544|42509|42586|42554|42469|42426|2400
1591197000000|2020-06-03 15:10:00|42535|42474|42449|42421|42535|42482|42444|42382|3039
1591197300000|2020-06-03 15:15:00|42453|42423|42512|42482|42525|42482|42449|42423|2886
1591197600000|2020-06-03 15:20:00|42518|42483|42524|42502|42525|42502|42450|42424|2460
1591197900000|2020-06-03 15:25:00|42525|42503|42533|42502|42534|42513|42514|42489|400
1591198200000|2020-06-03 15:30:00|42532|42503|42656|42578|42666|42584|42527|42503|800
1591198500000|2020-06-03 15:35:00|42626|42579|42577|42544|42656|42580|42550|42499|1400
1591198800000|2020-06-03 15:40:00|42579|42539|42510|42457|42579|42539|42495|42421|1600
1591199100000|2020-06-03 15:45:00|42509|42469|42478|42457|42518|42494|42478|42457|2977
1591199400000|2020-06-03 15:50:00|42500|42464|42493|42425|42532|42493|42449|42400|3700
1591199700000|2020-06-03 15:55:00|42484|42426|42541|42517|42541|42517|42477|42425|2100
1591200000000|2020-06-03 16:00:00|42540|42501|42493|42464|42541|42501|42488|42464|2367
1591200300000|2020-06-03 16:05:00|42486|42474|42384|42330|42541|42492|42384|42330|2274
1591200600000|2020-06-03 16:10:00|42383|42346|42427|42376|42441|42376|42352|42292|3573
1591200900000|2020-06-03 16:15:00|42426|42388|42452|42421|42466|42422|42399|42345|3900
1591201200000|2020-06-03 16:20:00|42450|42408|42403|42375|42451|42408|42395|42361|2221
1591201500000|2020-06-03 16:25:00|42421|42383|42482|42429|42482|42433|42398|42361|2036
1591201800000|2020-06-03 16:30:00|42457|42430|42495|42455|42500|42475|42452|42413|708
1591202100000|2020-06-03 16:35:00|42498|42456|42489|42463|42541|42493|42468|42413|1900
1591202400000|2020-06-03 16:40:00|42476|42449|42498|42475|42534|42500|42474|42430|4664
1591202700000|2020-06-03 16:45:00|42486|42447|42456|42436|42500|42471|42452|42401|1700
1591203000000|2020-06-03 16:50:00|42468|42446|42456|42408|42496|42459|42416|42370|2232
1591203300000|2020-06-03 16:55:00|42455|42409|42425|42375|42458|42409|42400|42353|1287
1591203600000|2020-06-03 17:00:00|42431|42376|42417|42386|42437|42406|42406|42369|1900
1591203900000|2020-06-03 17:05:00|42412|42382|42370|42347|42412|42392|42350|42301|1430
1591204200000|2020-06-03 17:10:00|42385|42348|42377|42348|42392|42357|42355|42332|7000
1591204500000|2020-06-03 17:15:00|42375|42347|42311|42289|42392|42356|42309|42289|3064
1591204800000|2020-06-03 17:20:00|42307|42295|42398|42372|42401|42372|42302|42289|4058
1591205100000|2020-06-03 17:25:00|42395|42363|42440|42377|42440|42395|42378|42357|3612
1591205400000|2020-06-03 17:30:00|42408|42391|42423|42393|42444|42397|42400|42376|2147
1591205700000|2020-06-03 17:35:00|42411|42380|42295|42253|42423|42380|42295|42234|1600
1591206000000|2020-06-03 17:40:00|42310|42254|42371|42304|42371|42323|42310|42253|1827
1591206300000|2020-06-03 17:45:00|42381|42305|42346|42304|42383|42324|42329|42304|913
1591206600000|2020-06-03 17:50:00|42335|42298|42347|42300|42385|42310|42297|42265|3300
1591206900000|2020-06-03 17:55:00|42354|42303|42284|42261|42354|42310|42284|42261|2536
1591207200000|2020-06-03 18:00:00|42295|42262|42271|42228|42327|42280|42268|42228|3289
1591207500000|2020-06-03 18:05:00|42270|42224|42163|42128|42271|42224|42150|42122|5002
1591207800000|2020-06-03 18:10:00|42155|42136|42146|42115|42163|42141|42121|42105|2311
1591208100000|2020-06-03 18:15:00|42140|42111|42200|42171|42208|42171|42128|42106|2025
1591208400000|2020-06-03 18:20:00|42193|42145|42191|42149|42200|42158|42173|42145|700
1591208700000|2020-06-03 18:25:00|42165|42151|42172|42144|42191|42151|42137|42100|2250
1591209000000|2020-06-03 18:30:00|42191|42156|42195|42147|42197|42166|42148|42115|2533
1591209300000|2020-06-03 18:35:00|42185|42164|42197|42153|42200|42179|42157|42128|1391
1591209600000|2020-06-03 18:40:00|42200|42154|42173|42145|42200|42165|42167|42116|1328
1591209900000|2020-06-03 18:45:00|42190|42146|42182|42118|42200|42170|42166|42118|1413
1591210200000|2020-06-03 18:50:00|42167|42119|42160|42123|42200|42155|42138|42100|3239
1591210500000|2020-06-03 18:55:00|42167|42124|42102|42063|42167|42125|42102|42063|2410
1591210800000|2020-06-03 19:00:00|42100|42066|41977|41925|42102|42067|41960|41925|6960
1591211100000|2020-06-03 19:05:00|41976|41924|41900|41878|41977|41924|41878|41835|13661
1591211400000|2020-06-03 19:10:00|41934|41890|41952|41894|42013|41969|41934|41882|2804
1591211700000|2020-06-03 19:15:00|41940|41895|41907|41886|41940|41907|41893|41843|1832
1591212000000|2020-06-03 19:20:00|41909|41875|41973|41956|41973|41956|41882|41811|2400
1591212300000|2020-06-03 19:25:00|41971|41964|42019|41992|42023|41992|41969|41955|3263
1591212600000|2020-06-03 19:30:00|42010|41989|41986|41940|42019|41989|41971|41929|3109
1591212900000|2020-06-03 19:35:00|41984|41943|42022|41994|42022|41994|41963|41938|4485
1591213200000|2020-06-03 19:40:00|42021|41989|42152|42123|42162|42143|42001|41979|5624
1591213500000|2020-06-03 19:45:00|42146|42108|42145|42108|42162|42116|42070|42037|4215
1591213800000|2020-06-03 19:50:00|42190|42125|42128|42101|42259|42189|42103|42077|12856
1591214100000|2020-06-03 19:55:00|42157|42108|42095|42081|42157|42122|42088|42061|14391
1591191000000|2020-06-03 13:30:00|41974|41844|42293|42120|42344|42200|41974|41844|400
1591191300000|2020-06-03 13:35:00|42292|42121|42198|42022|42293|42121|42121|41885|1800
1591191600000|2020-06-03 13:40:00|42197|42043|42134|42067|42218|42152|42090|42028|4721
1591191900000|2020-06-03 13:45:00|42146|42068|41980|41941|42217|42125|41957|41852|4000
1591192200000|2020-06-03 13:50:00|41992|41974|41916|41822|41992|41974|41841|41820|5890
1591192500000|2020-06-03 13:55:00|41915|41856|41969|41851|41974|41928|41821|41769|4426
1591192800000|2020-06-03 14:00:00|41968|41852|41986|41939|41986|41951|41932|41852|2100
1591193100000|2020-06-03 14:05:00|41985|41922|41921|41834|41985|41943|41890|41832|2692
1591193400000|2020-06-03 14:10:00|41922|41852|41963|41925|41974|41941|41898|41852|3000
1591193700000|2020-06-03 14:15:00|41959|41926|41999|41930|42043|41981|41907|41875|4900
1591194000000|2020-06-03 14:20:00|41997|41948|41996|41961|42108|42023|41962|41894|1900
1591194300000|2020-06-03 14:25:00|41999|41962|42000|41940|42112|42022|41968|41897|2300
1591194600000|2020-06-03 14:30:00|41999|41942|42006|41964|42070|41998|41968|41886|1200
1591194900000|2020-06-03 14:35:00|42018|41961|42159|42108|42172|42108|42018|41907|1900
1591195200000|2020-06-03 14:40:00|42155|42109|42164|42071|42180|42119|42078|42047|4900
1591195500000|2020-06-03 14:45:00|42191|42072|42223|42161|42298|42178|42125|42072|2455
1591195800000|2020-06-03 14:50:00|42257|42199|42404|42360|42404|42360|42256|42190|2014
1591196100000|2020-06-03 14:55:00|42424|42361|42511|42468|42546|42502|42424|42361|9153
1591196400000|2020-06-03 15:00:00|42510|42474|42472|42426|42541|42505|42454|42421|3500
1591196700000|2020-06-03 15:05:00|42469|42429|42544|42509|42586|42554|42469|42426|2400
1591197000000|2020-06-03 15:10:00|42535|42474|42449|42421|42535|42482|42444|42382|3039
1591197300000|2020-06-03 15:15:00|42453|42423|42512|42482|42525|42482|42449|42423|2886
1591197600000|2020-06-03 15:20:00|42518|42483|42524|42502|42525|42502|42450|42424|2460
1591197900000|2020-06-03 15:25:00|42525|42503|42533|42502|42534|42513|42514|42489|400
1591198200000|2020-06-03 15:30:00|42532|42503|42656|42578|42666|42584|42527|42503|800
1591198500000|2020-06-03 15:35:00|42626|42579|42577|42544|42656|42580|42550|42499|1400
1591198800000|2020-06-03 15:40:00|42579|42539|42510|42457|42579|42539|42495|42421|1600
1591199100000|2020-06-03 15:45:00|42509|42469|42478|42457|42518|42494|42478|42457|2977
1591199400000|2020-06-03 15:50:00|42500|42464|42493|42425|42532|42493|42449|42400|3700
1591199700000|2020-06-03 15:55:00|42484|42426|42541|42517|42541|42517|42477|42425|2100
1591200000000|2020-06-03 16:00:00|42540|42501|42493|42464|42541|42501|42488|42464|2367
1591200300000|2020-06-03 16:05:00|42486|42474|42384|42330|42541|42492|42384|42330|2274
1591200600000|2020-06-03 16:10:00|42383|42346|42427|42376|42441|42376|42352|42292|3573
1591200900000|2020-06-03 16:15:00|42426|42388|42452|42421|42466|42422|42399|42345|3900
1591201200000|2020-06-03 16:20:00|42450|42408|42403|42375|42451|42408|42395|42361|2221
1591201500000|2020-06-03 16:25:00|42421|42383|42482|42429|42482|42433|42398|42361|2036
1591201800000|2020-06-03 16:30:00|42457|42430|42495|42455|42500|42475|42452|42413|708
1591202100000|2020-06-03 16:35:00|42498|42456|42489|42463|42541|42493|42468|42413|1900
1591202400000|2020-06-03 16:40:00|42476|42449|42498|42475|42534|42500|42474|42430|4664
1591202700000|2020-06-03 16:45:00|42486|42447|42456|42436|42500|42471|42452|42401|1700
1591203000000|2020-06-03 16:50:00|42468|42446|42456|42408|42496|42459|42416|42370|2232
1591203300000|2020-06-03 16:55:00|42455|42409|42425|42375|42458|42409|42400|42353|1287
1591203600000|2020-06-03 17:00:00|42431|42376|42417|42386|42437|42406|42406|42369|1900
1591203900000|2020-06-03 17:05:00|42412|42382|42370|42347|42412|42392|42350|42301|1430
1591204200000|2020-06-03 17:10:00|42385|42348|42377|42348|42392|42357|42355|42332|7000
1591204500000|2020-06-03 17:15:00|42375|42347|42311|42289|42392|42356|42309|42289|3064
1591204800000|2020-06-03 17:20:00|42307|42295|42398|42372|42401|42372|42302|42289|4058
1591205100000|2020-06-03 17:25:00|42395|42363|42440|42377|42440|42395|42378|42357|3612
1591205400000|2020-06-03 17:30:00|42408|42391|42423|42393|42444|42397|42400|42376|2147
1591205700000|2020-06-03 17:35:00|42411|42380|42295|42253|42423|42380|42295|42234|1600
1591206000000|2020-06-03 17:40:00|42310|42254|42371|42304|42371|42323|42310|42253|1827
1591206300000|2020-06-03 17:45:00|42381|42305|42346|42304|42383|42324|42329|42304|913
1591206600000|2020-06-03 17:50:00|42335|42298|42347|42300|42385|42310|42297|42265|3300
1591206900000|2020-06-03 17:55:00|42354|42303|42284|42261|42354|42310|42284|42261|2536
1591207200000|2020-06-03 18:00:00|42295|42262|42271|42228|42327|42280|42268|42228|3289
1591207500000|2020-06-03 18:05:00|42270|42224|42163|42128|42271|42224|42150|42122|5002
1591207800000|2020-06-03 18:10:00|42155|42136|42146|42115|42163|42141|42121|42105|2311
1591208100000|2020-06-03 18:15:00|42140|42111|42200|42171|42208|42171|42128|42106|2025
1591208400000|2020-06-03 18:20:00|42193|42145|42191|42149|42200|42158|42173|42145|700
1591208700000|2020-06-03 18:25:00|42165|42151|42172|42144|42191|42151|42137|42100|2250
1591209000000|2020-06-03 18:30:00|42191|42156|42195|42147|42197|42166|42148|42115|2533
1591209300000|2020-06-03 18:35:00|42185|42164|42197|42153|42200|42179|42157|42128|1391
1591209600000|2020-06-03 18:40:00|42200|42154|42173|42145|42200|42165|42167|42116|1328
1591209900000|2020-06-03 18:45:00|42190|42146|42182|42118|42200|42170|42166|42118|1413
1591210200000|2020-06-03 18:50:00|42167|42119|42160|42123|42200|42155|42138|42100|3239
1591210500000|2020-06-03 18:55:00|42167|42124|42102|42063|42167|42125|42102|42063|2410
1591210800000|2020-06-03 19:00:00|42100|42066|41977|41925|42102|42067|41960|41925|6960
1591211100000|2020-06-03 19:05:00|41976|41924|41900|41878|41977|41924|41878|41835|13661
1591211400000|2020-06-03 19:10:00|41934|41890|41952|41894|42013|41969|41934|41882|2804
1591211700000|2020-06-03 19:15:00|41940|41895|41907|41886|41940|41907|41893|41843|1832
1591212000000|2020-06-03 19:20:00|41909|41875|41973|41956|41973|41956|41882|41811|2400
1591212300000|2020-06-03 19:25:00|41971|41964|42019|41992|42023|41992|41969|41955|3263
1591212600000|2020-06-03 19:30:00|42010|41989|41986|41940|42019|41989|41971|41929|3109
1591212900000|2020-06-03 19:35:00|41984|41943|42022|41994|42022|41994|41963|41938|4485
1591213200000|2020-06-03 19:40:00|42021|41989|42152|42123|42162|42143|42001|41979|5624
1591213500000|2020-06-03 19:45:00|42146|42108|42145|42108|42162|42116|42070|42037|4215
1591213800000|2020-06-03 19:50:00|42190|42125|42128|42101|42259|42189|42103|42077|12856
1591214100000|2020-06-03 19:55:00|42157|42108|42095|42081|42157|42122|42088|42061|14391
1591277400000|2020-06-04 13:30:00|42247|41900|42037|41833|42699|41996|41992|41712|1801
1591277700000|2020-06-04 13:35:00|42036|41834|42049|41938|42126|41948|41989|41833|400
1591278000000|2020-06-04 13:40:00|42047|41993|42044|41836|42047|41993|41948|41815|1516
1591278300000|2020-06-04 13:45:00|42111|41865|41997|41853|42111|41950|41950|41795|200
1591278600000|2020-06-04 13:50:00|41996|41854|41971|41871|42123|42016|41918|41854|1784
1591278900000|2020-06-04 13:55:00|41970|41872|41944|41865|41970|41899|41865|41812|1252
1591279200000|2020-06-04 14:00:00|41942|41860|41662|41610|41944|41882|41662|41559|5000
1591279500000|2020-06-04 14:05:00|41661|41559|41618|41573|41679|41618|41576|41508|4418
1591279800000|2020-06-04 14:10:00|41620|41574|41554|41439|41679|41618|41470|41390|5113
1591280100000|2020-06-04 14:15:00|41553|41446|41680|41585|41681|41611|41500|41424|3015
1591280400000|2020-06-04 14:20:00|41668|41586|41550|41490|41668|41592|41524|41481|2420
1591280700000|2020-06-04 14:25:00|41538|41481|41516|41453|41578|41481|41467|41416|1900
1591281000000|2020-06-04 14:30:00|41517|41454|41720|41645|41769|41684|41517|41454|2200
1591281300000|2020-06-04 14:35:00|41719|41642|41672|41627|41720|41648|41642|41546|2100
1591281600000|2020-06-04 14:40:00|41670|41626|41522|41479|41670|41628|41522|41446|2870
1591281900000|2020-06-04 14:45:00|41530|41480|41602|41574|41621|41574|41513|41471|1200
1591282200000|2020-06-04 14:50:00|41574|41548|41644|41585|41680|41598|41574|41548|1416
1591282500000|2020-06-04 14:55:00|41643|41586|41622|41576|41643|41623|41600|41566|2521
1591282800000|2020-06-04 15:00:00|41630|41615|41604|41569|41633|41630|41579|41564|4272
1591283100000|2020-06-04 15:05:00|41603|41571|41621|41568|41702|41640|41600|41543|1400
1591283400000|2020-06-04 15:10:00|41622|41595|41570|41531|41718|41618|41562|41507|1300
1591283700000|2020-06-04 15:15:00|41569|41523|41517|41458|41570|41538|41480|41432|1117
1591284000000|2020-06-04 15:20:00|41516|41461|41572|41522|41632|41549|41515|41448|700
1591284300000|2020-06-04 15:25:00|41550|41523|41525|41451|41574|41523|41468|41413|1300
1591284600000|2020-06-04 15:30:00|41522|41452|41621|41585|41631|41599|41505|41452|1200
1591284900000|2020-06-04 15:35:00|41604|41586|41549|41500|41622|41596|41546|41462|1300
1591285200000|2020-06-04 15:40:00|41548|41502|41493|41427|41552|41504|41464|41359|900
1591285500000|2020-06-04 15:45:00|41489|41428|41539|41474|41579|41532|41484|41427|2110
1591285800000|2020-06-04 15:50:00|41553|41475|41538|41497|41553|41504|41499|41469|1100
1591286100000|2020-06-04 15:55:00|41522|41503|41550|41499|41553|41511|41494|41460|500
1591286400000|2020-06-04 16:00:00|41549|41500|41548|41501|41553|41517|41534|41492|300
1591286700000|2020-06-04 16:05:00|41547|41505|41614|41572|41638|41572|41545|41505|1416
1591287000000|2020-06-04 16:10:00|41608|41569|41662|41592|41663|41595|41591|41543|1000
1591287300000|2020-06-04 16:15:00|41643|41582|41721|41668|41768|41669|41587|41532|2026
1591287600000|2020-06-04 16:20:00|41720|41672|41792|41730|41792|41745|41709|41668|1300
1591287900000|2020-06-04 16:25:00|41767|41731|41813|41778|41852|41780|41757|41731|800
1591288200000|2020-06-04 16:30:00|41821|41767|41641|41563|41826|41767|41641|41559|1600
1591288500000|2020-06-04 16:35:00|41642|41564|41556|41480|41642|41586|41556|41419|300
1591288800000|2020-06-04 16:40:00|41557|41485|41597|41545|41631|41549|41555|41454|700
1591289100000|2020-06-04 16:45:00|41601|41546|41574|41530|41603|41555|41546|41530|600
1591289400000|2020-06-04 16:50:00|41572|41535|41549|41499|41586|41535|41534|41480|800
1591289700000|2020-06-04 16:55:00|41553|41507|41554|41500|41711|41539|41518|41467|1715
1591290000000|2020-06-04 17:00:00|41553|41501|41473|41421|41558|41502|41473|41421|300
1591290300000|2020-06-04 17:05:00|41472|41422|41518|41484|41531|41497|41452|41406|1680
1591290600000|2020-06-04 17:10:00|41500|41482|41534|41483|41690|41512|41493|41469|813
1591290900000|2020-06-04 17:15:00|41555|41484|41514|41477|41555|41484|41483|41469|700
1591291200000|2020-06-04 17:20:00|41520|41486|41519|41484|41529|41506|41506|41484|800
1591291500000|2020-06-04 17:25:00|41503|41485|41583|41530|41664|41536|41493|41471|1717
1591291800000|2020-06-04 17:30:00|41582|41531|41587|41554|41587|41558|41566|41531|1158
1591292100000|2020-06-04 17:35:00|41581|41548|41673|41597|41754|41597|41555|41533|900
1591292400000|2020-06-04 17:40:00|41653|41599|41749|41711|41784|41729|41642|41599|800
1591292700000|2020-06-04 17:45:00|41739|41720|41704|41666|41740|41720|41679|41599|1500
1591293000000|2020-06-04 17:50:00|41703|41671|41627|41583|41704|41679|41627|41440|800
1591293300000|2020-06-04 17:55:00|41631|41592|41686|41626|41702|41626|41631|41592|700
1591293600000|2020-06-04 18:00:00|41685|41627|41663|41620|41702|41666|41651|41607|1600
1591293900000|2020-06-04 18:05:00|41662|41622|41643|41610|41662|41640|41633|41600|1305
1591294200000|2020-06-04 18:10:00|41641|41612|41638|41594|41643|41618|41611|41550|500
1591294500000|2020-06-04 18:15:00|41637|41612|41613|41597|41643|41612|41601|41579|2006
1591294800000|2020-06-04 18:20:00|41612|41598|41597|41551|41637|41619|41596|41541|1500
1591295100000|2020-06-04 18:25:00|41583|41552|41623|41575|41651|41612|41576|41552|1100
1591295400000|2020-06-04 18:30:00|41621|41586|41479|41430|41646|41593|41458|41375|2100
1591295700000|2020-06-04 18:35:00|41468|41431|41460|41435|41479|41457|41450|41416|601
1591296000000|2020-06-04 18:40:00|41458|41436|41455|41424|41478|41436|41435|41419|1284
1591296300000|2020-06-04 18:45:00|41472|41435|41470|41430|41472|41444|41451|41429|925
1591296600000|2020-06-04 18:50:00|41469|41421|41428|41398|41469|41425|41416|41391|2100
1591296900000|2020-06-04 18:55:00|41444|41399|41395|41341|41444|41399|41370|41319|3675
1591297200000|2020-06-04 19:00:00|41386|41345|41386|41335|41423|41390|41348|41309|1700
1591297500000|2020-06-04 19:05:00|41377|41320|41249|41195|41378|41328|41195|41080|2037
1591297800000|2020-06-04 19:10:00|41248|41205|41214|41152|41256|41221|41197|41152|1420
1591298100000|2020-06-04 19:15:00|41204|41153|41271|41207|41281|41228|41148|41123|3800
1591298400000|2020-06-04 19:20:00|41249|41208|41166|41136|41249|41210|41163|41121|2299
1591298700000|2020-06-04 19:25:00|41174|41130|41170|41154|41174|41163|41128|41100|4602
1591299000000|2020-06-04 19:30:00|41186|41155|41190|41154|41232|41206|41172|41154|6471
1591299300000|2020-06-04 19:35:00|41191|41157|41119|41090|41191|41158|41105|41080|5023
1591299600000|2020-06-04 19:40:00|41118|41086|41175|41147|41193|41158|41097|41066|5076
1591299900000|2020-06-04 19:45:00|41176|41148|41209|41180|41229|41203|41152|41119|6606
1591300200000|2020-06-04 19:50:00|41210|41183|41375|41331|41375|41331|41173|41134|7069
1591300500000|2020-06-04 19:55:00|41374|41333|41385|41364|41398|41389|41355|41333|9276
1591363800000|2020-06-05 13:30:00|41862|41438|42049|41920|42219|41954|41800|41438|5164
1591364100000|2020-06-05 13:35:00|41921|41919|41894|41802|42047|41919|41822|41736|10066
1591364400000|2020-06-05 13:40:00|41877|41795|41902|41796|42000|41898|41798|41663|3851
1591364700000|2020-06-05 13:45:00|41901|41800|41825|41757|41902|41859|41747|41695|6934
1591365000000|2020-06-05 13:50:00|41823|41762|41761|41710|41825|41762|41702|41628|5429
1591365300000|2020-06-05 13:55:00|41759|41709|41668|41615|41789|41724|41622|41586|4224
1591365600000|2020-06-05 14:00:00|41649|41621|41748|41701|41800|41784|41649|41621|5874
1591365900000|2020-06-05 14:05:00|41747|41702|41690|41654|41785|41733|41681|41654|6993
1591366200000|2020-06-05 14:10:00|41691|41655|41757|41708|41779|41708|41661|41593|7407
1591366500000|2020-06-05 14:15:00|41722|41710|41538|41490|41722|41710|41500|41443|10055
1591366800000|2020-06-05 14:20:00|41532|41498|41626|41537|41654|41544|41462|41426|4629
1591367100000|2020-06-05 14:25:00|41625|41539|41606|41577|41662|41641|41566|41537|1600
1591367400000|2020-06-05 14:30:00|41584|41585|41616|41561|41630|41602|41575|41532|2700
1591367700000|2020-06-05 14:35:00|41606|41568|41644|41597|41644|41609|41570|41526|3100
1591368000000|2020-06-05 14:40:00|41643|41598|41616|41565|41710|41644|41603|41516|3200
1591368300000|2020-06-05 14:45:00|41638|41568|41619|41541|41650|41614|41606|41498|1100
1591368600000|2020-06-05 14:50:00|41603|41542|41662|41630|41666|41645|41594|41542|4582
1591368900000|2020-06-05 14:55:00|41664|41632|41760|41708|41784|41725|41626|41603|1393
1591369200000|2020-06-05 15:00:00|41762|41697|41764|41720|41796|41762|41717|41662|2000
1591369500000|2020-06-05 15:05:00|41758|41742|41724|41663|41846|41769|41724|41662|1000
1591369800000|2020-06-05 15:10:00|41721|41664|41697|41650|41721|41689|41697|41622|2402
1591370100000|2020-06-05 15:15:00|41696|41629|41800|41748|41800|41758|41695|41624|2305
1591370400000|2020-06-05 15:20:00|41799|41751|41950|41895|41950|41895|41798|41751|2600
1591370700000|2020-06-05 15:25:00|41947|41903|41909|41883|41950|41923|41902|41823|2207
1591371000000|2020-06-05 15:30:00|41917|41878|41906|41852|42068|41986|41905|41817|2168
1591371300000|2020-06-05 15:35:00|41903|41853|41870|41826|41920|41888|41870|41817|800
1591371600000|2020-06-05 15:40:00|41869|41830|41865|41827|41882|41855|41865|41807|1300
1591371900000|2020-06-05 15:45:00|41864|41828|42011|41935|42011|41935|41862|41827|3040
1591372200000|2020-06-05 15:50:00|41992|41945|42000|41950|42135|42055|41984|41945|4060
1591372500000|2020-06-05 15:55:00|41990|41960|42029|41971|42050|41991|41985|41950|3928
1591372800000|2020-06-05 16:00:00|42025|41973|42033|42000|42063|42026|42024|41973|1400
1591373100000|2020-06-05 16:05:00|42034|42002|42103|42050|42103|42050|42029|41939|1692
1591373400000|2020-06-05 16:10:00|42101|42051|42088|42036|42150|42126|42081|42022|1800
1591373700000|2020-06-05 16:15:00|42087|42053|42076|42023|42145|42124|42076|42022|5349
1591374000000|2020-06-05 16:20:00|42072|42022|42094|42063|42097|42084|42072|42022|1826
1591374300000|2020-06-05 16:25:00|42079|42055|41984|41949|42079|42055|41982|41893|3962
1591374600000|2020-06-05 16:30:00|41973|41958|42047|41976|42049|41979|41939|41893|4030
1591374900000|2020-06-05 16:35:00|42034|41983|42073|42031|42089|42043|42024|41976|1571
1591375200000|2020-06-05 16:40:00|42062|42032|41941|41885|42088|42037|41941|41845|800
1591375500000|2020-06-05 16:45:00|41940|41882|42040|41992|42045|41999|41937|41861|1900
1591375800000|2020-06-05 16:50:00|42041|42001|42142|42112|42163|42112|42020|42001|900
1591376100000|2020-06-05 16:55:00|42141|42113|42173|42146|42193|42146|42082|42036|4752
1591376400000|2020-06-05 17:00:00|42168|42147|42176|42151|42183|42151|42119|42086|2039
1591376700000|2020-06-05 17:05:00|42181|42149|42215|42185|42215|42186|42167|42124|2949
1591377000000|2020-06-05 17:10:00|42214|42168|42180|42163|42228|42190|42163|42128|1427
1591377300000|2020-06-05 17:15:00|42209|42172|42239|42202|42239|42208|42168|42101|1938
1591377600000|2020-06-05 17:20:00|42250|42222|42272|42209|42340|42266|42231|42171|1011
1591377900000|2020-06-05 17:25:00|42263|42236|42261|42238|42272|42240|42234|42209|1865
1591378200000|2020-06-05 17:30:00|42260|42239|42244|42213|42298|42261|42244|42209|900
1591378500000|2020-06-05 17:35:00|42235|42211|42165|42133|42235|42211|42127|42040|5275
1591378800000|2020-06-05 17:40:00|42149|42118|42089|42065|42163|42118|42074|42016|4456
1591379100000|2020-06-05 17:45:00|42090|42077|42016|41970|42146|42096|41996|41960|6179
1591379400000|2020-06-05 17:50:00|42031|41973|42067|41973|42111|42068|42031|41972|3501
1591379700000|2020-06-05 17:55:00|42063|41988|42063|42038|42096|42061|42033|41973|1025
1591380000000|2020-06-05 18:00:00|42062|42051|42046|42021|42096|42064|42035|41990|4900
1591380300000|2020-06-05 18:05:00|42045|42017|42016|41973|42045|42017|41958|41907|1700
1591380600000|2020-06-05 18:10:00|42024|41974|42053|42008|42077|42024|41996|41942|2761
1591380900000|2020-06-05 18:15:00|42039|42004|42127|42073|42144|42084|42039|42004|1100
1591381200000|2020-06-05 18:20:00|42131|42085|42197|42166|42244|42204|42115|42073|1939
1591381500000|2020-06-05 18:25:00|42192|42161|42206|42188|42247|42217|42180|42161|1652
1591381800000|2020-06-05 18:30:00|42205|42190|42129|42110|42229|42205|42119|42093|2700
1591382100000|2020-06-05 18:35:00|42110|42116|42206|42141|42219|42186|42099|41946|2100
1591382400000|2020-06-05 18:40:00|42218|42148|42217|42186|42254|42222|42203|42140|1562
1591382700000|2020-06-05 18:45:00|42215|42187|42151|42083|42215|42188|42143|42082|1600
1591383000000|2020-06-05 18:50:00|42160|42101|42147|42103|42173|42164|42116|41890|4449
1591383300000|2020-06-05 18:55:00|42144|42125|42160|42100|42196|42177|42142|42100|1800
1591383600000|2020-06-05 19:00:00|42159|42113|42216|42178|42223|42187|42157|42101|1900
1591383900000|2020-06-05 19:05:00|42217|42201|42227|42186|42271|42228|42196|42131|2104
1591384200000|2020-06-05 19:10:00|42226|42188|42220|42176|42227|42211|42185|42147|2200
1591384500000|2020-06-05 19:15:00|42219|42198|42205|42165|42245|42215|42174|42146|3280
1591384800000|2020-06-05 19:20:00|42204|42166|42231|42201|42252|42210|42194|42155|2400
1591385100000|2020-06-05 19:25:00|42247|42202|42292|42261|42320|42288|42238|42202|4305
1591385400000|2020-06-05 19:30:00|42291|42271|42307|42288|42386|42345|42286|42261|5709
1591385700000|2020-06-05 19:35:00|42308|42289|42259|42244|42336|42319|42248|42212|2906
1591386000000|2020-06-05 19:40:00|42258|42241|42194|42159|42258|42241|42163|42121|5300
1591386300000|2020-06-05 19:45:00|42176|42157|42202|42162|42276|42168|42100|42055|10479
1591386600000|2020-06-05 19:50:00|42318|42168|42211|42178|42366|42202|42133|42084|17838
1591386900000|2020-06-05 19:55:00|42202|42179|42299|42233|42310|42295|42177|42148|20264
1591623000000|2020-06-08 13:30:00|42344|42005|42248|42055|42344|42126|42248|42005|463
1591623300000|2020-06-08 13:35:00|42247|42056|42221|42108|42307|42236|42221|42055|3058
1591623600000|2020-06-08 13:40:00|42172|42110|42247|42154|42281|42207|42119|42075|3640
1591623900000|2020-06-08 13:45:00|42246|42155|42420|42382|42473|42382|42219|42154|6137
1591624200000|2020-06-08 13:50:00|42382|42381|42326|42227|42500|42395|42286|42081|7944
1591624500000|2020-06-08 13:55:00|42328|42228|42419|42359|42419|42376|42324|42228|4207
1591624800000|2020-06-08 14:00:00|42432|42360|42499|42412|42563|42426|42417|42307|4328
1591625100000|2020-06-08 14:05:00|42497|42413|42488|42424|42497|42437|42421|42322|5900
1591625400000|2020-06-08 14:10:00|42489|42426|42483|42449|42609|42526|42483|42424|2686
1591625700000|2020-06-08 14:15:00|42489|42427|42457|42362|42489|42451|42432|42350|2295
1591626000000|2020-06-08 14:20:00|42456|42371|42554|42462|42554|42494|42453|42371|4400
1591626300000|2020-06-08 14:25:00|42531|42470|42590|42474|42622|42520|42484|42412|3055
1591626600000|2020-06-08 14:30:00|42571|42476|42525|42457|42644|42513|42490|42457|1200
1591626900000|2020-06-08 14:35:00|42522|42458|42472|42422|42522|42480|42472|42412|900
1591627200000|2020-06-08 14:40:00|42487|42424|42483|42393|42575|42479|42395|42344|2401
1591627500000|2020-06-08 14:45:00|42485|42396|42465|42417|42503|42429|42431|42344|1100
1591627800000|2020-06-08 14:50:00|42495|42430|42477|42440|42499|42440|42442|42350|800
1591628100000|2020-06-08 14:55:00|42440|42417|42396|42350|42477|42426|42396|42344|1927
1591628400000|2020-06-08 15:00:00|42408|42351|42302|42220|42425|42396|42302|42220|4098
1591628700000|2020-06-08 15:05:00|42318|42245|42360|42327|42381|42336|42301|42220|4515
1591629000000|2020-06-08 15:10:00|42359|42335|42386|42350|42432|42395|42359|42327|2556
1591629300000|2020-06-08 15:15:00|42385|42366|42396|42363|42432|42396|42371|42302|3312
1591629600000|2020-06-08 15:20:00|42387|42362|42352|42297|42404|42392|42332|42275|2822
1591629900000|2020-06-08 15:25:00|42351|42301|42305|42227|42355|42334|42280|42194|2117
1591630200000|2020-06-08 15:30:00|42304|42249|42346|42299|42374|42316|42304|42249|900
1591630500000|2020-06-08 15:35:00|42345|42300|42329|42267|42353|42324|42255|42135|4028
1591630800000|2020-06-08 15:40:00|42339|42268|42299|42250|42339|42310|42288|42228|800
1591631100000|2020-06-08 15:45:00|42298|42251|42328|42303|42351|42315|42276|42250|1500
1591631400000|2020-06-08 15:50:00|42318|42280|42318|42287|42329|42316|42302|42280|2331
1591631700000|2020-06-08 15:55:00|42327|42280|42324|42289|42351|42318|42324|42280|1840
1591632000000|2020-06-08 16:00:00|42325|42290|42315|42280|42351|42311|42315|42275|1500
1591632300000|2020-06-08 16:05:00|42317|42282|42225|42185|42374|42325|42195|42143|3501
1591632600000|2020-06-08 16:10:00|42218|42197|42148|42051|42281|42205|42147|42051|2000
1591632900000|2020-06-08 16:15:00|42146|42067|42185|42162|42210|42162|42112|42035|1306
1591633200000|2020-06-08 16:20:00|42175|42164|42096|42056|42185|42164|42091|42023|2340
1591633500000|2020-06-08 16:25:00|42095|42058|42060|42001|42096|42060|42043|42000|590
1591633800000|2020-06-08 16:30:00|42058|42012|42100|42056|42100|42056|42022|42001|1652
1591634100000|2020-06-08 16:35:00|42099|42051|42055|42029|42100|42051|42046|42000|1000
1591634400000|2020-06-08 16:40:00|42100|42030|42042|42007|42100|42065|42042|42002|1984
1591634700000|2020-06-08 16:45:00|42041|42008|41976|41931|42042|42013|41967|41907|1400
1591635000000|2020-06-08 16:50:00|41977|41935|42001|41971|42041|41972|41977|41935|900
1591635300000|2020-06-08 16:55:00|41996|41972|41946|41881|42000|41973|41942|41867|530
1591635600000|2020-06-08 17:00:00|41940|41882|41961|41916|42044|41995|41936|41882|1615
1591635900000|2020-06-08 17:05:00|41960|41917|41991|41951|42012|41960|41959|41917|749
1591636200000|2020-06-08 17:10:00|41987|41952|42005|41953|42040|41999|41978|41952|1500
1591636500000|2020-06-08 17:15:00|41995|41952|41959|41894|42020|41968|41946|41878|1000
1591636800000|2020-06-08 17:20:00|41948|41918|41956|41896|41961|41945|41935|41887|2100
1591637100000|2020-06-08 17:25:00|41949|41905|41910|41882|41961|41905|41884|41783|1100
1591637400000|2020-06-08 17:30:00|41888|41841|42000|41928|42009|41928|41888|41830|2608
1591637700000|2020-06-08 17:35:00|41973|41878|42036|41985|42058|41985|41947|41863|1400
1591638000000|2020-06-08 17:40:00|42043|41986|42071|42021|42100|42021|41999|41985|739
1591638300000|2020-06-08 17:45:00|42070|42025|42030|41975|42071|42026|41981|41913|2050
1591638600000|2020-06-08 17:50:00|42010|41976|41988|41953|42030|41992|41985|41936|1900
1591638900000|2020-06-08 17:55:00|42030|41966|42007|41930|42091|42017|41963|41929|3515
1591639200000|2020-06-08 18:00:00|42005|41929|41963|41931|42005|41953|41929|41896|2400
1591639500000|2020-06-08 18:05:00|41962|41941|41977|41957|42061|41969|41955|41862|2300
1591639800000|2020-06-08 18:10:00|42033|41958|41953|41927|42057|41962|41941|41927|3746
1591640100000|2020-06-08 18:15:00|41952|41931|41929|41895|42006|41944|41924|41838|1300
1591640400000|2020-06-08 18:20:00|41927|41896|41908|41883|42009|41927|41890|41814|2500
1591640700000|2020-06-08 18:25:00|41907|41884|41920|41888|41971|41899|41884|41836|3126
1591641000000|2020-06-08 18:30:00|41921|41891|41905|41872|41921|41891|41871|41819|2307
1591641300000|2020-06-08 18:35:00|41918|41881|41986|41935|42009|41952|41918|41864|1300
1591641600000|2020-06-08 18:40:00|41985|41932|41913|41884|42027|41937|41889|41821|2018
1591641900000|2020-06-08 18:45:00|41909|41869|41810|41781|41909|41887|41797|41747|5091
1591642200000|2020-06-08 18:50:00|41811|41787|41835|41782|41865|41801|41794|41749|1500
1591642500000|2020-06-08 18:55:00|41832|41788|41849|41757|41880|41808|41786|41718|5185
1591642800000|2020-06-08 19:00:00|41825|41773|41855|41778|41920|41856|41792|41773|5180
1591643100000|2020-06-08 19:05:00|41850|41785|41820|41778|41897|41811|41790|41778|1000
1591643400000|2020-06-08 19:10:00|41819|41781|41846|41800|41878|41822|41807|41778|1310
1591643700000|2020-06-08 19:15:00|41842|41801|41845|41814|41878|41838|41823|41799|1900
1591644000000|2020-06-08 19:20:00|41867|41819|41891|41846|41919|41867|41852|41819|1746
1591644300000|2020-06-08 19:25:00|41912|41847|41866|41851|41912|41866|41860|41845|2962
1591644600000|2020-06-08 19:30:00|41881|41852|41845|41804|41916|41881|41821|41799|5975
1591644900000|2020-06-08 19:35:00|41844|41816|41859|41835|41904|41835|41827|41804|1983
1591645200000|2020-06-08 19:40:00|41880|41836|41901|41883|41920|41893|41859|41836|3304
1591645500000|2020-06-08 19:45:00|41899|41882|41859|41830|41902|41882|41846|41829|13538
1591645800000|2020-06-08 19:50:00|41858|41829|41840|41820|42211|41930|41835|41812|14541
1591646100000|2020-06-08 19:55:00|41831|41819|41973|41930|42005|41985|41800|41780|52759
1591709400000|2020-06-09 13:30:00|42126|41520|41899|41763|42126|41876|41773|41520|3132
1591709700000|2020-06-09 13:35:00|41898|41764|41795|41580|41898|41766|41766|41519|8938
1591710000000|2020-06-09 13:40:00|41788|41599|41836|41777|41929|41777|41722|41586|2305
1591710300000|2020-06-09 13:45:00|41793|41689|41875|41782|41930|41833|41745|41689|3255
1591710600000|2020-06-09 13:50:00|41874|41783|41929|41875|41970|41875|41819|41783|10080
1591710900000|2020-06-09 13:55:00|41920|41857|41828|41704|41935|41872|41797|41701|1883
1591711200000|2020-06-09 14:00:00|41820|41702|41897|41821|41915|41827|41775|41702|2054
1591711500000|2020-06-09 14:05:00|41864|41822|41894|41805|41956|41913|41822|41749|2809
1591711800000|2020-06-09 14:10:00|41896|41806|41782|41705|41914|41817|41747|41676|1100
1591712100000|2020-06-09 14:15:00|41771|41706|41955|41845|41956|41895|41721|41653|2860
1591712400000|2020-06-09 14:20:00|41954|41846|41906|41818|41970|41919|41829|41788|5526
1591712700000|2020-06-09 14:25:00|41905|41819|42096|42016|42106|42016|41889|41819|4021
1591713000000|2020-06-09 14:30:00|42118|42017|42103|42005|42118|42039|42012|41958|5468
1591713300000|2020-06-09 14:35:00|42102|42006|42100|42038|42192|42097|42036|41969|10170
1591713600000|2020-06-09 14:40:00|42099|42039|42198|42165|42266|42169|42099|42039|3414
1591713900000|2020-06-09 14:45:00|42197|42162|42216|42170|42347|42265|42192|42143|4632
1591714200000|2020-06-09 14:50:00|42206|42171|42217|42161|42231|42196|42194|42143|1700
1591714500000|2020-06-09 14:55:00|42215|42162|42027|41987|42215|42164|42027|41957|2110
1591714800000|2020-06-09 15:00:00|42026|41978|42039|41958|42041|41978|41933|41772|3216
1591715100000|2020-06-09 15:05:00|42019|41974|42010|41961|42096|42023|41964|41908|3725
1591715400000|2020-06-09 15:10:00|41996|41908|41867|41809|41996|41944|41867|41808|1100
1591715700000|2020-06-09 15:15:00|41861|41842|41851|41800|41866|41845|41828|41782|1500
1591716000000|2020-06-09 15:20:00|41900|41801|41862|41835|41912|41864|41852|41801|2300
1591716300000|2020-06-09 15:25:00|41861|41832|41890|41852|41912|41877|41840|41828|2160
1591716600000|2020-06-09 15:30:00|41881|41853|41848|41799|41884|41856|41814|41787|2900
1591716900000|2020-06-09 15:35:00|41844|41800|41846|41822|41848|41828|41832|41788|1737
1591717200000|2020-06-09 15:40:00|41852|41827|41840|41799|41883|41864|41840|41798|2017
1591717500000|2020-06-09 15:45:00|41844|41801|41827|41793|41885|41827|41808|41714|1800
1591717800000|2020-06-09 15:50:00|41826|41806|41895|41871|41908|41886|41813|41770|1545
1591718100000|2020-06-09 15:55:00|41893|41863|41933|41902|41958|41902|41884|41820|700
1591718400000|2020-06-09 16:00:00|41958|41915|41844|41816|41958|41917|41826|41803|2675
1591718700000|2020-06-09 16:05:00|41843|41808|41920|41884|41925|41884|41843|41808|700
1591719000000|2020-06-09 16:10:00|41919|41887|41959|41911|41961|41911|41882|41869|700
1591719300000|2020-06-09 16:15:00|41978|41912|41927|41901|41978|41915|41927|41896|400
1591719600000|2020-06-09 16:20:00|41926|41902|41939|41903|41970|41919|41924|41902|1540
1591719900000|2020-06-09 16:25:00|41937|41904|41916|41889|41939|41906|41915|41889|1900
1591720200000|2020-06-09 16:30:00|41900|41884|41926|41886|41956|41916|41900|41856|1630
1591720500000|2020-06-09 16:35:00|41925|41889|41991|41941|41991|41967|41925|41886|1050
1591720800000|2020-06-09 16:40:00|41979|41956|41936|41904|41979|41968|41922|41850|2900
1591721100000|2020-06-09 16:45:00|41908|41905|41928|41905|41936|41906|41908|41868|901
1591721400000|2020-06-09 16:50:00|41926|41906|41953|41914|41955|41917|41920|41864|950
1591721700000|2020-06-09 16:55:00|41954|41915|41919|41900|41961|41917|41918|41871|700
1591722000000|2020-06-09 17:00:00|41925|41909|42005|41948|42005|41969|41919|41909|1988
1591722300000|2020-06-09 17:05:00|42004|41952|41975|41935|42005|41956|41957|41907|1200
1591722600000|2020-06-09 17:10:00|41971|41942|41950|41925|41978|41942|41916|41870|1600
1591722900000|2020-06-09 17:15:00|41978|41934|42010|41965|42020|41968|41922|41888|800
1591723200000|2020-06-09 17:20:00|42020|41969|42147|42101|42206|42101|42003|41969|2370
1591723500000|2020-06-09 17:25:00|42145|42113|42261|42219|42280|42231|42139|42113|3879
1591723800000|2020-06-09 17:30:00|42257|42214|42301|42240|42368|42277|42238|42204|3300
1591724100000|2020-06-09 17:35:00|42300|42259|42308|42274|42376|42305|42259|42240|5152
1591724400000|2020-06-09 17:40:00|42307|42275|42365|42343|42381|42343|42281|42252|2900
1591724700000|2020-06-09 17:45:00|42353|42337|42372|42347|42400|42370|42346|42329|3361
1591725000000|2020-06-09 17:50:00|42371|42348|42315|42275|42444|42386|42300|42274|4573
1591725300000|2020-06-09 17:55:00|42306|42276|42337|42307|42396|42362|42297|42276|4606
1591725600000|2020-06-09 18:00:00|42370|42313|42364|42327|42418|42365|42317|42281|2700
1591725900000|2020-06-09 18:05:00|42362|42328|42343|42322|42362|42331|42326|42312|4316
1591726200000|2020-06-09 18:10:00|42342|42328|42314|42313|42355|42328|42314|42286|13181
1591726500000|2020-06-09 18:15:00|42315|42314|42138|42101|42355|42314|42138|42083|3938
1591726800000|2020-06-09 18:20:00|42132|42091|42134|42098|42142|42121|42114|42083|1266
1591727100000|2020-06-09 18:25:00|42133|42100|42008|41970|42133|42102|41971|41932|7006
1591727400000|2020-06-09 18:30:00|41995|41971|42082|42055|42111|42055|41995|41926|4058
1591727700000|2020-06-09 18:35:00|42077|42056|42080|42046|42111|42057|42042|41969|1922
1591728000000|2020-06-09 18:40:00|42070|42047|42219|42186|42281|42186|42070|42047|2900
1591728300000|2020-06-09 18:45:00|42216|42194|42265|42231|42285|42231|42201|42165|5074
1591728600000|2020-06-09 18:50:00|42285|42232|42272|42240|42285|42240|42257|42232|2100
1591728900000|2020-06-09 18:55:00|42282|42252|42239|42204|42285|42252|42209|42162|14731
1591729200000|2020-06-09 19:00:00|42238|42209|42054|42005|42238|42213|42054|41972|1855
1591729500000|2020-06-09 19:05:00|42050|42028|42058|42030|42069|42049|42042|41996|2054
1591729800000|2020-06-09 19:10:00|42057|42032|42049|42025|42064|42046|42027|42002|2064
1591730100000|2020-06-09 19:15:00|42057|42030|42133|42100|42183|42120|42057|42030|1500
1591730400000|2020-06-09 19:20:00|42131|42103|42174|42137|42183|42160|42131|42103|4059
1591730700000|2020-06-09 19:25:00|42158|42138|42268|42218|42277|42218|42158|42138|4860
1591731000000|2020-06-09 19:30:00|42266|42219|42236|42216|42281|42270|42236|42192|8057
1591731300000|2020-06-09 19:35:00|42235|42217|42330|42278|42336|42288|42197|42140|11027
1591731600000|2020-06-09 19:40:00|42325|42277|42305|42277|42325|42284|42246|42198|11185
1591731900000|2020-06-09 19:45:00|42303|42273|42187|42144|42303|42281|42187|42139|13702
1591732200000|2020-06-09 19:50:00|42186|42142|42269|42200|42270|42200|42087|41996|26440
1591732500000|2020-06-09 19:55:00|42272|42182|42325|42274|42357|42336|42247|42182|30827
1591795800000|2020-06-10 13:30:00|42430|42200|42235|42091|42700|42218|42196|41500|1644
1591796100000|2020-06-10 13:35:00|42234|41978|42067|41929|42254|42034|42027|41681|834
1591796400000|2020-06-10 13:40:00|42072|41930|42008|41855|42181|41930|41887|41617|1789
1591796700000|2020-06-10 13:45:00|42007|41856|42131|41981|42265|42007|41952|41856|0
1591797000000|2020-06-10 13:50:00|42265|41936|42125|41973|42265|42003|41962|41895|1000
1591797300000|2020-06-10 13:55:00|42102|41974|42258|42127|42306|42161|41984|41940|3600
1591797600000|2020-06-10 14:00:00|42128|42112|42224|42115|42232|42134|42115|42012|2100
1591797900000|2020-06-10 14:05:00|42230|42117|42225|42152|42272|42221|42177|42117|4440
1591798200000|2020-06-10 14:10:00|42217|42168|42099|42037|42224|42168|42090|41965|7221
1591798500000|2020-06-10 14:15:00|42093|42061|41911|41831|42093|42062|41875|41785|1306
1591798800000|2020-06-10 14:20:00|41910|41807|41764|41663|41911|41843|41748|41633|4500
1591799100000|2020-06-10 14:25:00|41767|41677|41865|41726|41902|41781|41751|41663|4800
1591799400000|2020-06-10 14:30:00|41864|41727|41830|41766|41921|41797|41781|41680|2800
1591799700000|2020-06-10 14:35:00|41823|41760|41910|41869|41927|41871|41823|41760|3000
1591800000000|2020-06-10 14:40:00|41909|41874|41877|41833|41927|41891|41835|41783|19677
1591800300000|2020-06-10 14:45:00|41876|41783|41813|41744|41901|41860|41808|41744|7800
1591800600000|2020-06-10 14:50:00|41837|41756|41712|41654|41837|41774|41693|41561|1565
1591800900000|2020-06-10 14:55:00|41710|41663|41722|41659|41724|41695|41661|41583|2521
1591801200000|2020-06-10 15:00:00|41721|41639|41713|41650|41725|41697|41691|41604|1200
1591801500000|2020-06-10 15:05:00|41712|41652|41761|41683|41799|41751|41712|41628|3290
1591801800000|2020-06-10 15:10:00|41758|41648|41715|41643|41773|41707|41681|41593|3500
1591802100000|2020-06-10 15:15:00|41718|41662|41696|41643|41718|41682|41670|41546|1200
1591802400000|2020-06-10 15:20:00|41688|41644|41696|41637|41718|41680|41666|41637|2300
1591802700000|2020-06-10 15:25:00|41694|41646|41662|41597|41705|41671|41651|41562|1481
1591803000000|2020-06-10 15:30:00|41672|41589|41645|41590|41672|41634|41623|41562|1150
1591803300000|2020-06-10 15:35:00|41641|41580|41670|41598|41701|41617|41564|41501|2200
1591803600000|2020-06-10 15:40:00|41669|41599|41661|41601|41777|41679|41648|41595|1400
1591803900000|2020-06-10 15:45:00|41655|41595|41633|41599|41678|41625|41597|41545|900
1591804200000|2020-06-10 15:50:00|41628|41614|41723|41678|41750|41679|41628|41614|800
1591804500000|2020-06-10 15:55:00|41722|41674|41782|41722|41829|41755|41686|41619|2400
1591804800000|2020-06-10 16:00:00|41781|41724|41781|41724|41820|41756|41757|41722|1200
1591805100000|2020-06-10 16:05:00|41779|41726|41730|41693|41785|41726|41710|41674|2300
1591805400000|2020-06-10 16:10:00|41729|41694|41740|41701|41760|41730|41671|41583|2200
1591805700000|2020-06-10 16:15:00|41737|41702|41808|41751|41833|41762|41737|41702|1000
1591806000000|2020-06-10 16:20:00|41833|41757|41857|41819|41930|41833|41807|41757|2235
1591806300000|2020-06-10 16:25:00|41854|41820|41857|41829|41858|41833|41835|41819|300
1591806600000|2020-06-10 16:30:00|41829|41824|41886|41856|41886|41865|41829|41824|1200
1591806900000|2020-06-10 16:35:00|41927|41858|41899|41870|41927|41886|41879|41851|700
1591807200000|2020-06-10 16:40:00|41901|41873|41861|41827|41901|41876|41844|41827|1200
1591807500000|2020-06-10 16:45:00|41857|41786|41812|41783|41857|41807|41806|41752|619
1591807800000|2020-06-10 16:50:00|41810|41784|41844|41815|41876|41832|41810|41773|1393
1591808100000|2020-06-10 16:55:00|41832|41820|41879|41855|41946|41865|41814|41773|3856
1591808400000|2020-06-10 17:00:00|41856|41841|41859|41825|41894|41842|41843|41774|1422
1591808700000|2020-06-10 17:05:00|41857|41813|41925|41865|41950|41878|41854|41806|200
1591809000000|2020-06-10 17:10:00|41918|41828|41850|41811|41925|41834|41833|41737|2000
1591809300000|2020-06-10 17:15:00|41865|41812|41864|41804|41879|41852|41843|41782|1300
1591809600000|2020-06-10 17:20:00|41863|41821|41878|41841|41886|41843|41836|41782|1000
1591809900000|2020-06-10 17:25:00|41869|41833|41840|41793|41878|41833|41827|41793|700
1591810200000|2020-06-10 17:30:00|41833|41808|41839|41796|41955|41866|41826|41793|2500
1591810500000|2020-06-10 17:35:00|41838|41802|41887|41825|41930|41838|41802|41770|2400
1591810800000|2020-06-10 17:40:00|41925|41836|41899|41864|41981|41924|41866|41825|1478
1591811100000|2020-06-10 17:45:00|41914|41882|41926|41903|41998|41915|41914|41870|1276
1591811400000|2020-06-10 17:50:00|41924|41904|41983|41934|42050|41934|41903|41864|1102
1591811700000|2020-06-10 17:55:00|41981|41940|42102|41881|42102|41942|41930|41880|1101
1591812000000|2020-06-10 18:00:00|42200|41917|42124|41983|42400|42123|41890|41716|2245
1591812300000|2020-06-10 18:05:00|42118|41997|42124|42015|42124|42077|42068|41983|5689
1591812600000|2020-06-10 18:10:00|42109|42060|42165|42102|42234|42139|42103|42015|1600
1591812900000|2020-06-10 18:15:00|42162|42103|42242|42204|42284|42243|42162|42102|4400
1591813200000|2020-06-10 18:20:00|42241|42205|42228|42186|42270|42233|42218|42164|3500
1591813500000|2020-06-10 18:25:00|42224|42185|42270|42232|42299|42256|42224|42185|4241
1591813800000|2020-06-10 18:30:00|42267|42233|42227|42154|42302|42273|42210|42154|4400
1591814100000|2020-06-10 18:35:00|42210|42188|42051|41988|42227|42209|42051|41940|400
1591814400000|2020-06-10 18:40:00|42050|41992|42076|42001|42078|42001|41918|41803|3218
1591814700000|2020-06-10 18:45:00|42075|42005|41997|41894|42090|42041|41956|41894|1809
1591815000000|2020-06-10 18:50:00|41996|41895|41870|41822|42023|41938|41841|41769|1722
1591815300000|2020-06-10 18:55:00|41871|41823|41933|41888|41961|41930|41859|41804|3000
1591815600000|2020-06-10 19:00:00|41899|41889|41903|41858|41933|41889|41836|41765|2200
1591815900000|2020-06-10 19:05:00|41917|41859|41957|41871|41994|41926|41873|41827|14800
1591816200000|2020-06-10 19:10:00|41991|41903|42054|42005|42062|42032|41968|41891|2700
1591816500000|2020-06-10 19:15:00|42074|42002|42077|42029|42096|42053|42031|41992|2000
1591816800000|2020-06-10 19:20:00|42067|42023|42018|41999|42076|42023|41966|41934|1800
1591817100000|2020-06-10 19:25:00|42033|42000|42161|42097|42190|42116|41982|41932|8390
1591817400000|2020-06-10 19:30:00|42179|42116|42073|42012|42179|42125|42054|42006|2600
1591817700000|2020-06-10 19:35:00|42072|42013|41883|41851|42072|42025|41865|41837|7500
1591818000000|2020-06-10 19:40:00|41866|41833|41803|41755|41890|41851|41790|41748|8483
1591818300000|2020-06-10 19:45:00|41800|41756|41787|41731|41803|41770|41679|41658|9989
1591818600000|2020-06-10 19:50:00|41771|41600|41739|41715|41792|41753|41688|41600|13778
1591818900000|2020-06-10 19:55:00|41738|41716|41644|41601|41738|41730|41638|41601|22779
1591882200000|2020-06-11 13:30:00|41182|40906|41064|40926|41224|41113|40913|40880|4300
1591882500000|2020-06-11 13:35:00|41063|40928|41010|40881|41139|41032|40991|40880|2062
1591882800000|2020-06-11 13:40:00|41009|40883|41243|41174|41250|41176|41009|40883|1800
1591883100000|2020-06-11 13:45:00|41238|41171|41589|41389|41669|41501|41190|41141|13603
1591883400000|2020-06-11 13:50:00|41588|41406|41774|41630|41815|41631|41522|41375|9476
1591883700000|2020-06-11 13:55:00|41775|41521|41696|41611|41869|41694|41613|41356|4386
1591884000000|2020-06-11 14:00:00|41720|41613|41674|41610|41813|41701|41619|41516|2527
1591884300000|2020-06-11 14:05:00|41673|41544|41687|41576|41739|41706|41651|41528|12159
1591884600000|2020-06-11 14:10:00|41675|41552|41761|41689|41819|41732|41637|41552|9361
1591884900000|2020-06-11 14:15:00|41823|41726|41781|41719|41859|41760|41724|41689|1922
1591885200000|2020-06-11 14:20:00|41814|41729|41663|41623|41881|41800|41663|41571|1660
1591885500000|2020-06-11 14:25:00|41664|41560|41647|41548|41741|41641|41582|41452|2122
1591885800000|2020-06-11 14:30:00|41623|41530|41712|41611|41759|41716|41623|41530|1314
1591886100000|2020-06-11 14:35:00|41711|41612|41766|41669|41775|41703|41657|41556|1200
1591886400000|2020-06-11 14:40:00|41747|41652|41664|41557|41766|41659|41652|41557|1200
1591886700000|2020-06-11 14:45:00|41661|41583|41484|41433|41684|41603|41484|41414|900
1591887000000|2020-06-11 14:50:00|41487|41435|41477|41435|41509|41481|41443|41384|1300
1591887300000|2020-06-11 14:55:00|41475|41432|41419|41360|41477|41432|41379|41269|1608
1591887600000|2020-06-11 15:00:00|41421|41366|41375|41295|41452|41366|41300|41172|1294
1591887900000|2020-06-11 15:05:00|41373|41296|41398|41260|41506|41460|41368|41260|2556
1591888200000|2020-06-11 15:10:00|41396|41270|41444|41382|41552|41393|41377|41167|1320
1591888500000|2020-06-11 15:15:00|41442|41383|41557|41456|41602|41533|41442|41344|2100
1591888800000|2020-06-11 15:20:00|41548|41442|41569|41502|41607|41538|41518|41428|400
1591889100000|2020-06-11 15:25:00|41564|41503|41565|41485|41633|41568|41539|41384|800
1591889400000|2020-06-11 15:30:00|41562|41459|41546|41480|41656|41588|41545|41393|747
1591889700000|2020-06-11 15:35:00|41545|41481|41656|41572|41682|41635|41545|41448|1118
1591890000000|2020-06-11 15:40:00|41647|41546|41623|41544|41647|41572|41533|41495|1500
1591890300000|2020-06-11 15:45:00|41621|41540|41465|41427|41624|41571|41442|41368|1600
1591890600000|2020-06-11 15:50:00|41457|41367|41495|41384|41534|41447|41436|41329|1053
1591890900000|2020-06-11 15:55:00|41494|41399|41484|41418|41524|41473|41462|41378|600
1591891200000|2020-06-11 16:00:00|41475|41362|41478|41418|41544|41479|41423|41346|1200
1591891500000|2020-06-11 16:05:00|41517|41449|41413|41352|41517|41449|41401|41338|612
1591891800000|2020-06-11 16:10:00|41428|41364|41412|41343|41451|41375|41354|41290|800
1591892100000|2020-06-11 16:15:00|41395|41373|41297|41242|41412|41374|41282|41120|1606
1591892400000|2020-06-11 16:20:00|41330|41256|41292|41209|41394|41322|41276|41208|1311
1591892700000|2020-06-11 16:25:00|41304|41217|41289|41171|41338|41257|41210|41165|1200
1591893000000|2020-06-11 16:30:00|41288|41170|41382|41327|41467|41369|41253|41157|1400
1591893300000|2020-06-11 16:35:00|41380|41329|41368|41279|41427|41355|41339|41264|1484
1591893600000|2020-06-11 16:40:00|41367|41272|41322|41257|41423|41318|41253|41087|2327
1591893900000|2020-06-11 16:45:00|41318|41259|41286|41174|41388|41308|41205|41104|701
1591894200000|2020-06-11 16:50:00|41288|41165|41130|41093|41288|41165|41120|41093|800
1591894500000|2020-06-11 16:55:00|41120|41078|41194|41114|41285|41173|41099|41036|1808
1591894800000|2020-06-11 17:00:00|41195|41092|41295|41214|41356|41271|41183|41092|1820
1591895100000|2020-06-11 17:05:00|41283|41186|41282|41224|41305|41225|41193|41092|600
1591895400000|2020-06-11 17:10:00|41312|41187|41264|41197|41312|41233|41204|41129|1600
1591895700000|2020-06-11 17:15:00|41250|41198|41278|41199|41342|41281|41250|41188|2739
1591896000000|2020-06-11 17:20:00|41274|41189|41294|41241|41316|41282|41251|41145|1700
1591896300000|2020-06-11 17:25:00|41288|41216|41096|41062|41309|41259|41094|41036|2228
1591896600000|2020-06-11 17:30:00|41128|41033|41097|41050|41160|41090|41021|41000|2459
1591896900000|2020-06-11 17:35:00|41096|41029|41084|41020|41174|41052|41010|41000|2560
1591897200000|2020-06-11 17:40:00|41067|41000|41055|41000|41122|41046|41011|40958|4090
1591897500000|2020-06-11 17:45:00|41056|41002|41057|41016|41163|41079|41056|41000|720
1591897800000|2020-06-11 17:50:00|41041|41000|41125|41077|41126|41077|41039|41000|800
1591898100000|2020-06-11 17:55:00|41111|41036|41146|41078|41213|41130|41074|41017|1121
1591898400000|2020-06-11 18:00:00|41111|41079|41060|41014|41146|41088|41000|40933|3525
1591898700000|2020-06-11 18:05:00|41055|41018|41038|41000|41181|41073|41025|41000|1082
1591899000000|2020-06-11 18:10:00|41071|41003|41019|40988|41072|41023|40985|40947|7157
1591899300000|2020-06-11 18:15:00|41020|40989|40981|40946|41052|41015|40966|40901|2407
1591899600000|2020-06-11 18:20:00|40979|40964|41097|41042|41099|41043|40971|40905|1440
1591899900000|2020-06-11 18:25:00|41092|41043|41130|41050|41196|41126|41086|41038|1164
1591900200000|2020-06-11 18:30:00|41161|41068|41070|41021|41161|41111|41013|40942|2678
1591900500000|2020-06-11 18:35:00|41073|41035|41054|41000|41085|41035|41010|40968|3969
1591900800000|2020-06-11 18:40:00|41085|41020|40997|40962|41090|41032|40975|40913|6855
1591901100000|2020-06-11 18:45:00|40998|40964|40995|40916|41063|41009|40978|40916|2331
1591901400000|2020-06-11 18:50:00|40994|40929|40969|40900|41046|40982|40951|40900|2601
1591901700000|2020-06-11 18:55:00|40972|40913|41005|40952|41031|40985|40891|40825|2064
1591902000000|2020-06-11 19:00:00|41004|40922|41046|40996|41086|41028|40932|40850|3553
1591902300000|2020-06-11 19:05:00|41039|40998|41007|40961|41054|41025|40950|40902|12077
1591902600000|2020-06-11 19:10:00|41014|41008|40970|40934|41064|41037|40960|40907|4402
1591902900000|2020-06-11 19:15:00|40969|40935|40996|40975|41181|41004|40927|40873|10419
1591903200000|2020-06-11 19:20:00|40997|40974|40957|40929|41019|40991|40932|40893|5222
1591903500000|2020-06-11 19:25:00|40956|40926|41018|40966|41050|40997|40917|40879|4610
1591903800000|2020-06-11 19:30:00|41013|40965|41056|41003|41062|41014|40921|40849|4815
1591904100000|2020-06-11 19:35:00|41046|40986|41078|41006|41091|41039|40962|40917|4561
1591904400000|2020-06-11 19:40:00|41091|41002|41246|41201|41247|41206|41075|40999|4201
1591904700000|2020-06-11 19:45:00|41245|41192|41118|41069|41245|41201|41113|41038|3513
1591905000000|2020-06-11 19:50:00|41119|41071|40942|40863|41119|41071|40916|40855|19697
1591905300000|2020-06-11 19:55:00|40922|40864|40941|40892|41065|41026|40906|40864|23423
1591968600000|2020-06-12 13:30:00|41806|41395|41520|41397|41806|41511|41461|41376|5111
1591968900000|2020-06-12 13:35:00|41463|41317|41270|41217|41676|41481|41270|41217|9727
1591969200000|2020-06-12 13:40:00|41263|41231|41194|41110|41275|41231|41190|41109|4727
1591969500000|2020-06-12 13:45:00|41193|41111|41054|40956|41194|41112|41030|40916|6320
1591969800000|2020-06-12 13:50:00|41056|40957|41145|41045|41253|41093|41055|40957|1636
1591970100000|2020-06-12 13:55:00|41153|41046|41101|41030|41153|41087|40986|40916|8748
1591970400000|2020-06-12 14:00:00|41134|41031|41157|41095|41195|41102|41054|41000|3908
1591970700000|2020-06-12 14:05:00|41148|41043|41106|41052|41157|41099|41096|41043|2886
1591971000000|2020-06-12 14:10:00|41065|41007|40744|40648|41065|41007|40698|40648|2985
1591971300000|2020-06-12 14:15:00|40745|40665|40735|40694|40808|40748|40709|40665|1898
1591971600000|2020-06-12 14:20:00|40734|40696|40771|40691|40796|40726|40697|40648|3000
1591971900000|2020-06-12 14:25:00|40768|40692|40616|40557|40788|40692|40608|40543|1515
1591972200000|2020-06-12 14:30:00|40599|40566|40566|40510|40666|40604|40516|40460|2086
1591972500000|2020-06-12 14:35:00|40564|40509|40486|40439|40564|40530|40420|40359|4863
1591972800000|2020-06-12 14:40:00|40524|40465|40718|40629|40720|40644|40524|40446|8659
1591973100000|2020-06-12 14:45:00|40688|40630|40709|40634|40807|40717|40611|40536|7028
1591973400000|2020-06-12 14:50:00|40707|40623|40488|40414|40707|40634|40488|40353|9872
1591973700000|2020-06-12 14:55:00|40480|40416|40571|40535|40651|40535|40478|40416|5523
1591974000000|2020-06-12 15:00:00|40589|40506|40509|40440|40611|40562|40489|40440|7509
1591974300000|2020-06-12 15:05:00|40504|40473|40659|40604|40756|40654|40501|40440|2275
1591974600000|2020-06-12 15:10:00|40658|40607|40525|40481|40658|40608|40511|40474|10746
1591974900000|2020-06-12 15:15:00|40535|40482|40358|40287|40688|40572|40358|40272|3452
1591975200000|2020-06-12 15:20:00|40412|40314|40581|40509|40613|40509|40405|40314|5090
1591975500000|2020-06-12 15:25:00|40562|40492|40725|40636|40821|40712|40562|40492|3284
1591975800000|2020-06-12 15:30:00|40724|40660|40821|40736|40965|40736|40626|40565|2706
1591976100000|2020-06-12 15:35:00|40814|40751|40851|40760|40965|40793|40742|40687|1100
1591976400000|2020-06-12 15:40:00|40845|40746|40722|40612|40851|40746|40683|40612|1400
1591976700000|2020-06-12 15:45:00|40684|40616|40745|40716|40889|40778|40683|40616|615
1591977000000|2020-06-12 15:50:00|40729|40708|40731|40648|40733|40708|40642|40600|1100
1591977300000|2020-06-12 15:55:00|40737|40650|40771|40688|40865|40739|40726|40650|1300
1591977600000|2020-06-12 16:00:00|40730|40697|40813|40758|40860|40765|40730|40687|400
1591977900000|2020-06-12 16:05:00|40811|40759|40812|40772|40927|40818|40807|40758|1000
1591978200000|2020-06-12 16:10:00|40810|40758|40825|40700|40831|40772|40713|40649|500
1591978500000|2020-06-12 16:15:00|40791|40699|40823|40747|40909|40752|40741|40664|300
1591978800000|2020-06-12 16:20:00|40821|40732|40725|40629|40932|40762|40706|40625|350
1591979100000|2020-06-12 16:25:00|40724|40630|40681|40615|40724|40638|40627|40566|1248
1591979400000|2020-06-12 16:30:00|40659|40614|40640|40540|40800|40621|40592|40527|2100
1591979700000|2020-06-12 16:35:00|40639|40550|40588|40518|40709|40592|40572|40500|582
1591980000000|2020-06-12 16:40:00|40585|40500|40573|40481|40645|40572|40533|40472|1200
1591980300000|2020-06-12 16:45:00|40572|40476|40473|40419|40572|40499|40454|40408|1199
1591980600000|2020-06-12 16:50:00|40472|40424|40621|40563|40643|40573|40472|40424|800
1591980900000|2020-06-12 16:55:00|40643|40564|40605|40530|40657|40574|40563|40508|500
1591981200000|2020-06-12 17:00:00|40610|40534|40415|40364|40617|40535|40411|40295|1569
1591981500000|2020-06-12 17:05:00|40422|40349|40429|40374|40471|40396|40385|40329|500
1591981800000|2020-06-12 17:10:00|40428|40358|40400|40360|40442|40372|40375|40347|517
1591982100000|2020-06-12 17:15:00|40401|40351|40376|40329|40432|40372|40309|40261|942
1591982400000|2020-06-12 17:20:00|40374|40312|40300|40239|40442|40402|40284|40222|1400
1591982700000|2020-06-12 17:25:00|40332|40241|40319|40253|40481|40376|40316|40199|1000
1591983000000|2020-06-12 17:30:00|40340|40254|40194|40136|40389|40296|40189|40135|3248
1591983300000|2020-06-12 17:35:00|40209|40154|40331|40211|40434|40219|40181|40137|13023
1591983600000|2020-06-12 17:40:00|40281|40220|40411|40354|40490|40417|40240|40191|2114
1591983900000|2020-06-12 17:45:00|40407|40345|40265|40183|40411|40345|40228|40140|1626
1591984200000|2020-06-12 17:50:00|40264|40195|40363|40296|40380|40310|40208|40171|2500
1591984500000|2020-06-12 17:55:00|40360|40262|40331|40300|40455|40384|40278|40220|6454
1591984800000|2020-06-12 18:00:00|40327|40303|40429|40346|40550|40481|40300|40265|3847
1591985100000|2020-06-12 18:05:00|40428|40343|40334|40262|40429|40354|40279|40200|7485
1591985400000|2020-06-12 18:10:00|40333|40261|40432|40327|40577|40397|40322|40250|2565
1591985700000|2020-06-12 18:15:00|40431|40316|40406|40300|40533|40389|40330|40300|2270
1591986000000|2020-06-12 18:20:00|40421|40301|40383|40305|40468|40376|40345|40300|1300
1591986300000|2020-06-12 18:25:00|40384|40318|40430|40385|40533|40425|40368|40303|2500
1591986600000|2020-06-12 18:30:00|40428|40386|40545|40496|40732|40549|40428|40386|3955
1591986900000|2020-06-12 18:35:00|40543|40495|40493|40475|40615|40558|40456|40423|2700
1591987200000|2020-06-12 18:40:00|40504|40476|40503|40469|40570|40538|40410|40389|49116
1591987500000|2020-06-12 18:45:00|40519|40460|40595|40519|40800|40662|40519|40460|1003
1591987800000|2020-06-12 18:50:00|40609|40530|40698|40607|40719|40607|40517|40481|600
1591988100000|2020-06-12 18:55:00|40650|40608|40740|40616|40798|40645|40536|40443|2653
1591988400000|2020-06-12 19:00:00|40710|40617|40747|40671|40800|40722|40666|40617|2203
1591988700000|2020-06-12 19:05:00|40753|40698|40789|40703|40861|40841|40720|40698|2522
1591989000000|2020-06-12 19:10:00|40780|40716|40824|40781|40842|40800|40767|40703|2000
1591989300000|2020-06-12 19:15:00|40845|40775|40717|40672|40845|40783|40640|40577|2034
1591989600000|2020-06-12 19:20:00|40733|40671|40679|40612|40747|40702|40655|40579|1722
1591989900000|2020-06-12 19:25:00|40690|40627|40790|40698|40859|40789|40685|40621|2417
1591990200000|2020-06-12 19:30:00|40794|40711|40782|40696|40808|40731|40676|40615|2200
1591990500000|2020-06-12 19:35:00|40781|40717|40765|40705|40840|40770|40700|40655|2760
1591990800000|2020-06-12 19:40:00|40764|40710|40831|40786|40881|40820|40738|40653|3100
1591991100000|2020-06-12 19:45:00|40835|40791|41000|40954|41016|40978|40835|40782|5820
1591991400000|2020-06-12 19:50:00|41009|40958|41070|41026|41379|41154|41009|40958|16964
1591991700000|2020-06-12 19:55:00|41068|41031|41035|40990|41156|41125|41005|40973|27719
1592227800000|2020-06-15 13:30:00|40713|40500|40743|40470|41000|40744|40593|40362|3880
1592228100000|2020-06-15 13:35:00|40742|40471|40879|40781|40900|40829|40681|40471|7945
1592228400000|2020-06-15 13:40:00|40935|40782|41078|40968|41097|41001|40876|40736|7250
1592228700000|2020-06-15 13:45:00|41067|40969|40888|40799|41095|40982|40781|40695|4750
1592229000000|2020-06-15 13:50:00|40884|40800|41274|41144|41338|41144|40881|40800|6632
1592229300000|2020-06-15 13:55:00|41312|41145|41122|41066|41328|41155|41122|41051|2100
1592229600000|2020-06-15 14:00:00|41093|41055|41082|41050|41290|41079|41055|40932|4724
1592229900000|2020-06-15 14:05:00|41088|41051|41076|40982|41120|41074|41003|40975|5800
1592230200000|2020-06-15 14:10:00|41068|40983|41210|41171|41242|41171|41050|40982|1900
1592230500000|2020-06-15 14:15:00|41208|41170|41197|41129|41261|41170|41091|41019|2200
1592230800000|2020-06-15 14:20:00|41200|41130|41194|41065|41261|41133|41098|41035|802
1592231100000|2020-06-15 14:25:00|41132|41066|41058|40959|41194|41068|41056|40958|700
1592231400000|2020-06-15 14:30:00|41053|40960|41008|40972|41053|40999|40994|40959|1400
1592231700000|2020-06-15 14:35:00|41006|40973|40932|40884|41066|41007|40909|40872|4200
1592232000000|2020-06-15 14:40:00|40947|40832|40898|40843|40947|40864|40876|40823|922
1592232300000|2020-06-15 14:45:00|40899|40852|41071|41008|41111|41037|40898|40852|1320
1592232600000|2020-06-15 14:50:00|41070|41015|41143|41093|41145|41094|41022|40975|1570
1592232900000|2020-06-15 14:55:00|41142|41086|41088|41028|41245|41186|41068|41012|2708
1592233200000|2020-06-15 15:00:00|41086|41029|41256|41157|41271|41170|41056|40997|1100
1592233500000|2020-06-15 15:05:00|41271|41176|41160|41078|41286|41215|41118|41029|1900
1592233800000|2020-06-15 15:10:00|41158|41081|41124|41072|41158|41086|41118|41041|1153
1592234100000|2020-06-15 15:15:00|41101|41071|41031|40954|41123|41071|40985|40894|1600
1592234400000|2020-06-15 15:20:00|41016|40968|41113|41030|41114|41030|40965|40883|1472
1592234700000|2020-06-15 15:25:00|41087|41026|41008|40953|41101|41037|40945|40850|600
1592235000000|2020-06-15 15:30:00|41009|40981|41015|40923|41059|40990|40968|40890|1000
1592235300000|2020-06-15 15:35:00|41014|40958|40928|40834|41017|40959|40928|40834|1400
1592235600000|2020-06-15 15:40:00|40953|40855|40848|40789|40969|40898|40848|40764|1600
1592235900000|2020-06-15 15:45:00|40861|40774|40886|40815|40916|40845|40834|40766|2100
1592236200000|2020-06-15 15:50:00|40876|40822|40873|40804|40928|40871|40837|40801|1800
1592236500000|2020-06-15 15:55:00|40867|40815|40949|40889|40981|40905|40867|40815|798
1592236800000|2020-06-15 16:00:00|40944|40888|41030|40975|41040|40975|40900|40860|2200
1592237100000|2020-06-15 16:05:00|41026|40979|41018|40994|41030|41000|41001|40971|1500
1592237400000|2020-06-15 16:10:00|41027|40986|41030|40987|41030|40996|40973|40934|2077
1592237700000|2020-06-15 16:15:00|41037|40989|41048|40993|41059|41025|40992|40914|1400
1592238000000|2020-06-15 16:20:00|41029|40998|41318|41248|41337|41248|41029|40981|3999
1592238300000|2020-06-15 16:25:00|41317|41211|41297|41252|41317|41270|41253|41207|3300
1592238600000|2020-06-15 16:30:00|41300|41253|41212|41160|41300|41255|41206|41149|1800
1592238900000|2020-06-15 16:35:00|41214|41173|41263|41230|41302|41252|41200|41159|2934
1592239200000|2020-06-15 16:40:00|41262|41232|41238|41188|41262|41232|41202|41144|900
1592239500000|2020-06-15 16:45:00|41229|41190|41280|41209|41300|41229|41208|41143|400
1592239800000|2020-06-15 16:50:00|41279|41210|41179|41098|41279|41210|41109|41041|1113
1592240100000|2020-06-15 16:55:00|41178|41099|41194|41124|41203|41142|41123|41052|1945
1592240400000|2020-06-15 17:00:00|41190|41125|41156|41093|41208|41159|41123|41088|1949
1592240700000|2020-06-15 17:05:00|41154|41104|41216|41141|41216|41144|41137|41093|100
1592241000000|2020-06-15 17:10:00|41212|41147|41215|41181|41275|41240|41201|41147|2219
1592241300000|2020-06-15 17:15:00|41212|41180|41209|41152|41268|41203|41192|41125|762
1592241600000|2020-06-15 17:20:00|41208|41151|41192|41107|41245|41186|41172|41098|200
1592241900000|2020-06-15 17:25:00|41186|41108|41132|41072|41186|41137|41090|40970|1500
1592242200000|2020-06-15 17:30:00|41124|41058|41132|41103|41132|41103|41124|41058|0
1592242500000|2020-06-15 17:35:00|41129|41104|41174|41122|41250|41148|41117|41082|1993
1592242800000|2020-06-15 17:40:00|41161|41126|41147|41116|41185|41149|41132|41110|1100
1592243100000|2020-06-15 17:45:00|41145|41117|41094|41063|41147|41125|41093|41053|1675
1592243400000|2020-06-15 17:50:00|41118|41061|41191|41138|41200|41167|41108|41061|1700
1592243700000|2020-06-15 17:55:00|41189|41133|41198|41169|41272|41219|41188|41133|800
1592244000000|2020-06-15 18:00:00|41217|41170|41487|41436|41500|41437|41217|41170|2894
1592244300000|2020-06-15 18:05:00|41488|41437|41628|41555|41736|41582|41486|41436|2400
1592244600000|2020-06-15 18:10:00|41627|41556|41682|41568|41742|41569|41572|41484|200
1592244900000|2020-06-15 18:15:00|41738|41569|41771|41731|41900|41735|41689|41569|4600
1592245200000|2020-06-15 18:20:00|41770|41738|41834|41767|41835|41767|41719|41689|2110
1592245500000|2020-06-15 18:25:00|41820|41759|41831|41754|41834|41766|41749|41723|1602
1592245800000|2020-06-15 18:30:00|41834|41755|41748|41655|41900|41828|41714|41653|2739
1592246100000|2020-06-15 18:35:00|41749|41669|41721|41677|41768|41709|41717|41655|1750
1592246400000|2020-06-15 18:40:00|41720|41691|41737|41670|41882|41775|41716|41662|2622
1592246700000|2020-06-15 18:45:00|41759|41683|41726|41693|41781|41742|41684|41633|3000
1592247000000|2020-06-15 18:50:00|41783|41694|41675|41640|41796|41734|41663|41575|1317
1592247300000|2020-06-15 18:55:00|41678|41641|41653|41608|41750|41696|41651|41598|1055
1592247600000|2020-06-15 19:00:00|41643|41594|41725|41673|41747|41702|41640|41593|1945
1592247900000|2020-06-15 19:05:00|41724|41657|41599|41562|41725|41657|41595|41518|804
1592248200000|2020-06-15 19:10:00|41600|41563|41594|41568|41628|41608|41579|41527|1600
1592248500000|2020-06-15 19:15:00|41593|41571|41520|41465|41622|41597|41518|41457|2767
1592248800000|2020-06-15 19:20:00|41500|41477|41524|41487|41539|41508|41459|41402|3415
1592249100000|2020-06-15 19:25:00|41539|41489|41461|41401|41604|41555|41445|41401|4900
1592249400000|2020-06-15 19:30:00|41460|41423|41377|41344|41464|41432|41349|41322|2000
1592249700000|2020-06-15 19:35:00|41374|41333|41337|41302|41374|41354|41321|41284|6086
1592250000000|2020-06-15 19:40:00|41335|41309|41398|41379|41399|41379|41261|41224|4130
1592250300000|2020-06-15 19:45:00|41397|41365|41419|41252|41500|41461|41379|41238|4001
1592250600000|2020-06-15 19:50:00|41418|41294|41510|41470|41543|41501|41413|41294|6640
1592250900000|2020-06-15 19:55:00|41509|41461|41585|41571|41585|41583|41476|41450|13257
1592314200000|2020-06-16 13:30:00|42700|42680|42584|42473|42823|42680|42584|42147|3147
1592314500000|2020-06-16 13:35:00|42566|42469|42714|42549|42759|42670|42492|42121|3600
1592314800000|2020-06-16 13:40:00|42775|42590|42599|42549|42794|42736|42591|42506|1719
1592315100000|2020-06-16 13:45:00|42600|42550|42440|42364|42740|42599|42419|42362|2700
1592315400000|2020-06-16 13:50:00|42441|42380|42433|42334|42529|42415|42364|42304|3769
1592315700000|2020-06-16 13:55:00|42436|42405|42445|42332|42572|42479|42390|42331|5800
1592316000000|2020-06-16 14:00:00|42435|42225|42519|42456|42539|42472|42340|42019|2954
1592316300000|2020-06-16 14:05:00|42518|42408|42497|42394|42536|42453|42417|42358|2900
1592316600000|2020-06-16 14:10:00|42496|42395|42415|42360|42507|42431|42378|42294|1900
1592316900000|2020-06-16 14:15:00|42422|42361|42496|42444|42586|42558|42422|42361|3559
1592317200000|2020-06-16 14:20:00|42492|42445|42534|42456|42534|42468|42430|42344|1700
1592317500000|2020-06-16 14:25:00|42527|42457|42580|42497|42584|42530|42481|42412|3312
1592317800000|2020-06-16 14:30:00|42575|42510|42658|42615|42727|42659|42574|42510|3144
1592318100000|2020-06-16 14:35:00|42652|42594|42563|42523|42727|42675|42472|42397|5323
1592318400000|2020-06-16 14:40:00|42580|42524|42530|42470|42648|42575|42501|42408|6100
1592318700000|2020-06-16 14:45:00|42529|42471|42601|42542|42642|42568|42472|42458|6878
1592319000000|2020-06-16 14:50:00|42598|42531|42294|42229|42601|42531|42294|42105|3200
1592319300000|2020-06-16 14:55:00|42286|42230|41985|41808|42286|42230|41949|41808|3449
1592319600000|2020-06-16 15:00:00|41984|41887|41902|41759|41985|41887|41748|41596|3175
1592319900000|2020-06-16 15:05:00|41893|41761|41700|41575|41906|41781|41633|41522|29053
1592320200000|2020-06-16 15:10:00|41699|41576|41997|41880|42004|41913|41599|41548|11669
1592320500000|2020-06-16 15:15:00|41996|41881|42174|42095|42350|42109|41975|41881|2900
1592320800000|2020-06-16 15:20:00|42127|42077|42192|42088|42350|42159|42067|41976|4410
1592321100000|2020-06-16 15:25:00|42190|42087|42084|42040|42190|42087|42037|41950|2386
1592321400000|2020-06-16 15:30:00|42122|42041|42226|42161|42278|42188|42058|41979|2500
1592321700000|2020-06-16 15:35:00|42225|42162|42170|42097|42225|42162|42081|41963|8175
1592322000000|2020-06-16 15:40:00|42169|42101|42142|42072|42241|42157|42113|42072|2364
1592322300000|2020-06-16 15:45:00|42145|42081|42217|42168|42301|42205|42127|42072|1442
1592322600000|2020-06-16 15:50:00|42249|42170|42248|42207|42318|42227|42202|42168|3129
1592322900000|2020-06-16 15:55:00|42249|42210|42226|42152|42267|42210|42127|42049|1100
1592323200000|2020-06-16 16:00:00|42225|42153|42122|42096|42231|42153|42121|42085|1600
1592323500000|2020-06-16 16:05:00|42123|42123|42167|42090|42173|42123|42120|42066|2003
1592323800000|2020-06-16 16:10:00|42166|42073|42247|42204|42248|42213|42106|42073|1430
1592324100000|2020-06-16 16:15:00|42288|42205|42286|42237|42319|42237|42217|42158|645
1592324400000|2020-06-16 16:20:00|42353|42236|42237|42199|42353|42260|42212|42115|1800
1592324700000|2020-06-16 16:25:00|42246|42200|42342|42285|42396|42334|42236|42199|700
1592325000000|2020-06-16 16:30:00|42340|42289|42430|42367|42446|42398|42340|42288|834
1592325300000|2020-06-16 16:35:00|42416|42368|42439|42351|42543|42479|42415|42351|1900
1592325600000|2020-06-16 16:40:00|42443|42386|42453|42380|42476|42427|42398|42337|2559
1592325900000|2020-06-16 16:45:00|42455|42381|42443|42384|42498|42407|42389|42379|1125
1592326200000|2020-06-16 16:50:00|42447|42386|42433|42390|42447|42422|42410|42386|1061
1592326500000|2020-06-16 16:55:00|42413|42383|42459|42404|42488|42467|42398|42339|2100
1592326800000|2020-06-16 17:00:00|42485|42405|42420|42376|42542|42477|42420|42376|3800
1592327100000|2020-06-16 17:05:00|42419|42377|42416|42371|42527|42454|42401|42328|4807
1592327400000|2020-06-16 17:10:00|42477|42384|42449|42413|42477|42418|42411|42370|300
1592327700000|2020-06-16 17:15:00|42454|42415|42520|42468|42527|42495|42454|42415|2250
1592328000000|2020-06-16 17:20:00|42518|42469|42538|42494|42592|42515|42493|42459|1902
1592328300000|2020-06-16 17:25:00|42565|42495|42531|42469|42600|42558|42502|42459|1700
1592328600000|2020-06-16 17:30:00|42579|42488|42466|42426|42579|42511|42465|42426|7218
1592328900000|2020-06-16 17:35:00|42465|42435|42416|42376|42500|42482|42416|42342|2477
1592329200000|2020-06-16 17:40:00|42415|42328|42495|42477|42510|42489|42415|42328|4934
1592329500000|2020-06-16 17:45:00|42510|42485|42487|42459|42510|42485|42460|42428|1600
1592329800000|2020-06-16 17:50:00|42495|42465|42494|42445|42539|42494|42411|42331|6047
1592330100000|2020-06-16 17:55:00|42476|42413|42533|42467|42557|42506|42457|42397|917
1592330400000|2020-06-16 18:00:00|42548|42472|42600|42551|42600|42570|42514|42466|1900
1592330700000|2020-06-16 18:05:00|42595|42547|42671|42644|42690|42655|42595|42547|1600
1592331000000|2020-06-16 18:10:00|42706|42645|42788|42762|42808|42773|42688|42645|2406
1592331300000|2020-06-16 18:15:00|42785|42792|42801|42775|42850|42814|42784|42762|4400
1592331600000|2020-06-16 18:20:00|42814|42776|42869|42802|42900|42836|42738|42695|6800
1592331900000|2020-06-16 18:25:00|42868|42803|42857|42789|42910|42859|42768|42737|6235
1592332200000|2020-06-16 18:30:00|42874|42796|42755|42697|43000|42875|42734|42670|5470
1592332500000|2020-06-16 18:35:00|42754|42674|42757|42690|42797|42751|42719|42657|2403
1592332800000|2020-06-16 18:40:00|42782|42692|42681|42621|42795|42733|42681|42604|1900
1592333100000|2020-06-16 18:45:00|42700|42625|42634|42560|42739|42661|42604|42547|3400
1592333400000|2020-06-16 18:50:00|42633|42573|42605|42568|42699|42637|42581|42514|1600
1592333700000|2020-06-16 18:55:00|42606|42569|42688|42651|42730|42651|42606|42568|2548
1592334000000|2020-06-16 19:00:00|42686|42643|42680|42644|42724|42694|42630|42559|8735
1592334300000|2020-06-16 19:05:00|42686|42645|42557|42498|42729|42670|42522|42463|4500
1592334600000|2020-06-16 19:10:00|42556|42500|42527|42487|42582|42523|42510|42441|1250
1592334900000|2020-06-16 19:15:00|42526|42475|42401|42350|42542|42518|42401|42348|6293
1592335200000|2020-06-16 19:20:00|42422|42351|42541|42507|42541|42507|42402|42351|5155
1592335500000|2020-06-16 19:25:00|42556|42512|42581|42522|42635|42603|42509|42471|2400
1592335800000|2020-06-16 19:30:00|42599|42524|42673|42630|42692|42654|42552|42502|2676
1592336100000|2020-06-16 19:35:00|42641|42628|42581|42548|42674|42628|42562|42500|3806
1592336400000|2020-06-16 19:40:00|42595|42549|42587|42544|42689|42635|42565|42532|3047
1592336700000|2020-06-16 19:45:00|42578|42545|42570|42500|42615|42586|42525|42500|6290
1592337000000|2020-06-16 19:50:00|42569|42521|42575|42544|42628|42595|42452|42425|21995
1592337300000|2020-06-16 19:55:00|42564|42528|42622|42600|42650|42601|42508|42458|36236
1592400600000|2020-06-17 13:30:00|42758|42622|42855|42784|42987|42884|42705|42622|2800
1592400900000|2020-06-17 13:35:00|42860|42809|42806|42749|42970|42810|42734|42677|2200
1592401200000|2020-06-17 13:40:00|42821|42750|42665|42578|42821|42751|42643|42505|3782
1592401500000|2020-06-17 13:45:00|42664|42579|42667|42581|42667|42581|42508|42386|1700
1592401800000|2020-06-17 13:50:00|42666|42582|42664|42560|42754|42695|42652|42544|9800
1592402100000|2020-06-17 13:55:00|42662|42584|42571|42463|42662|42600|42499|42411|800
1592402400000|2020-06-17 14:00:00|42586|42478|42628|42541|42669|42609|42583|42478|1400
1592402700000|2020-06-17 14:05:00|42627|42542|42768|42698|42800|42698|42586|42542|6384
1592403000000|2020-06-17 14:10:00|42743|42699|42720|42661|42800|42755|42689|42639|3317
1592403300000|2020-06-17 14:15:00|42719|42662|42532|42451|42720|42709|42479|42397|6400
1592403600000|2020-06-17 14:20:00|42515|42465|42571|42532|42653|42589|42515|42452|1400
1592403900000|2020-06-17 14:25:00|42570|42525|42519|42486|42632|42551|42500|42383|7594
1592404200000|2020-06-17 14:30:00|42535|42489|42450|42405|42607|42505|42407|42383|2333
1592404500000|2020-06-17 14:35:00|42445|42383|42534|42468|42537|42468|42394|42368|2331
1592404800000|2020-06-17 14:40:00|42537|42469|42547|42472|42548|42523|42454|42394|8222
1592405100000|2020-06-17 14:45:00|42533|42476|42504|42474|42548|42505|42478|42426|2285
1592405400000|2020-06-17 14:50:00|42502|42475|42648|42596|42678|42612|42501|42475|1825
1592405700000|2020-06-17 14:55:00|42647|42597|42502|42450|42663|42615|42494|42400|3100
1592406000000|2020-06-17 15:00:00|42526|42462|42548|42467|42550|42503|42490|42438|1000
1592406300000|2020-06-17 15:05:00|42547|42480|42628|42582|42632|42594|42529|42467|6292
1592406600000|2020-06-17 15:10:00|42627|42583|42669|42607|42683|42642|42625|42582|973
1592406900000|2020-06-17 15:15:00|42661|42622|42649|42589|42735|42683|42608|42501|2200
1592407200000|2020-06-17 15:20:00|42648|42595|42500|42444|42648|42606|42483|42400|5400
1592407500000|2020-06-17 15:25:00|42483|42465|42551|42498|42583|42498|42464|42444|6114
1592407800000|2020-06-17 15:30:00|42582|42503|42667|42622|42667|42623|42551|42503|1619
1592408100000|2020-06-17 15:35:00|42666|42623|42647|42618|42667|42635|42623|42617|2215
1592408400000|2020-06-17 15:40:00|42648|42625|42716|42666|42774|42730|42647|42618|6333
1592408700000|2020-06-17 15:45:00|42721|42667|42643|42606|42721|42667|42616|42600|2652
1592409000000|2020-06-17 15:50:00|42642|42609|42627|42600|42654|42627|42617|42588|1400
1592409300000|2020-06-17 15:55:00|42632|42614|42774|42722|42799|42747|42632|42600|2023
1592409600000|2020-06-17 16:00:00|42767|42724|42831|42791|42859|42838|42756|42722|6200
1592409900000|2020-06-17 16:05:00|42824|42793|42941|42880|42942|42892|42819|42791|5707
1592410200000|2020-06-17 16:10:00|42925|42881|42818|42783|42954|42905|42799|42758|8521
1592410500000|2020-06-17 16:15:00|42817|42785|42786|42758|42875|42834|42786|42758|2300
1592410800000|2020-06-17 16:20:00|42785|42759|42788|42746|42800|42761|42715|42667|2200
1592411100000|2020-06-17 16:25:00|42777|42745|42800|42770|42800|42775|42746|42728|1807
1592411400000|2020-06-17 16:30:00|42799|42771|42828|42787|42830|42793|42729|42669|7996
1592411700000|2020-06-17 16:35:00|42824|42781|42760|42731|42824|42783|42757|42729|3179
1592412000000|2020-06-17 16:40:00|42759|42735|42814|42791|42830|42792|42735|42701|1300
1592412300000|2020-06-17 16:45:00|42804|42793|42843|42812|42843|42824|42791|42775|2400
1592412600000|2020-06-17 16:50:00|42833|42797|42864|42832|42865|42836|42817|42797|1838
1592412900000|2020-06-17 16:55:00|42859|42828|42908|42877|42929|42877|42855|42821|3377
1592413200000|2020-06-17 17:00:00|42907|42888|42982|42958|43000|42977|42907|42877|2000
1592413500000|2020-06-17 17:05:00|42981|42970|43014|42962|43053|42991|42981|42958|2100
1592413800000|2020-06-17 17:10:00|43013|42973|43027|42994|43032|43006|42992|42962|6743
1592414100000|2020-06-17 17:15:00|43026|42991|43067|43026|43071|43026|43023|42991|1650
1592414400000|2020-06-17 17:20:00|43080|43028|43100|43074|43100|43075|43055|43026|4730
1592414700000|2020-06-17 17:25:00|43099|43075|43088|43061|43100|43080|43075|43057|3253
1592415000000|2020-06-17 17:30:00|43096|43067|43100|43079|43215|43184|43096|43067|11593
1592415300000|2020-06-17 17:35:00|43120|43080|43153|43112|43174|43129|43120|43079|1200
1592415600000|2020-06-17 17:40:00|43147|43111|43119|43085|43147|43115|43099|43082|2483
1592415900000|2020-06-17 17:45:00|43121|43094|43099|43086|43121|43099|43091|43082|2900
1592416200000|2020-06-17 17:50:00|43100|43087|43058|43020|43100|43087|43050|43000|4088
1592416500000|2020-06-17 17:55:00|43044|43018|42984|42941|43044|43018|42984|42941|3606
1592416800000|2020-06-17 18:00:00|42998|42945|42893|42872|42998|42945|42878|42844|3500
1592417100000|2020-06-17 18:05:00|42897|42867|42899|42872|42919|42895|42868|42829|2315
1592417400000|2020-06-17 18:10:00|42916|42873|42912|42885|42939|42910|42910|42873|900
1592417700000|2020-06-17 18:15:00|42911|42886|42798|42737|42939|42905|42786|42729|6099
1592418000000|2020-06-17 18:20:00|42800|42740|42938|42898|42953|42899|42786|42740|2300
1592418300000|2020-06-17 18:25:00|42934|42903|42998|42943|43036|42970|42897|42855|3100
1592418600000|2020-06-17 18:30:00|43035|42945|43005|42975|43035|42989|42989|42945|1600
1592418900000|2020-06-17 18:35:00|43022|42988|43087|43042|43103|43042|42980|42962|5241
1592419200000|2020-06-17 18:40:00|43069|43060|43128|43099|43179|43112|43065|43043|7848
1592419500000|2020-06-17 18:45:00|43127|43096|43118|43086|43147|43111|43094|43083|2400
1592419800000|2020-06-17 18:50:00|43121|43089|43124|43099|43189|43143|43117|43087|1933
1592420100000|2020-06-17 18:55:00|43125|43112|42998|42941|43190|43147|42998|42923|6100
1592420400000|2020-06-17 19:00:00|42997|42938|42972|42928|42997|42959|42911|42746|1527
1592420700000|2020-06-17 19:05:00|42974|42933|42918|42877|42997|42981|42875|42809|6878
1592421000000|2020-06-17 19:10:00|42917|42872|42922|42889|42922|42910|42879|42870|2300
1592421300000|2020-06-17 19:15:00|42921|42888|42803|42762|42921|42888|42766|42708|3474
1592421600000|2020-06-17 19:20:00|42802|42756|42738|42719|42809|42787|42724|42704|3195
1592421900000|2020-06-17 19:25:00|42742|42728|42657|42627|42759|42742|42650|42601|3620
1592422200000|2020-06-17 19:30:00|42656|42628|42724|42680|42724|42680|42615|42591|9230
1592422500000|2020-06-17 19:35:00|42722|42659|42688|42647|42722|42681|42614|42591|7457
1592422800000|2020-06-17 19:40:00|42683|42648|42578|42549|42693|42648|42526|42454|5332
1592423100000|2020-06-17 19:45:00|42596|42550|42619|42588|42695|42675|42595|42549|7329
1592423400000|2020-06-17 19:50:00|42616|42589|42645|42622|42886|42677|42588|42565|13918
1592423700000|2020-06-17 19:55:00|42644|42625|42634|42603|42688|42670|42598|42570|21245
1592487000000|2020-06-18 13:30:00|43012|42633|42730|42370|43012|42634|42402|41834|1100
1592487300000|2020-06-18 13:35:00|42729|42393|42531|42366|42730|42451|42426|42275|4900
1592487600000|2020-06-18 13:40:00|42529|42360|42382|42245|42529|42370|42222|42150|3000
1592487900000|2020-06-18 13:45:00|42344|42246|42420|42288|42444|42359|42215|42150|4370
1592488200000|2020-06-18 13:50:00|42387|42291|42328|42279|42413|42329|42291|42200|2500
1592488500000|2020-06-18 13:55:00|42303|42295|42303|42275|42413|42318|42273|42199|2900
1592488800000|2020-06-18 14:00:00|42356|42268|42397|42345|42410|42345|42241|42186|3400
1592489100000|2020-06-18 14:05:00|42406|42346|42457|42421|42491|42421|42375|42312|4867
1592489400000|2020-06-18 14:10:00|42444|42410|42457|42372|42458|42420|42411|42327|1200
1592489700000|2020-06-18 14:15:00|42454|42373|42303|42225|42454|42373|42259|42209|2506
1592490000000|2020-06-18 14:20:00|42293|42226|42241|42173|42303|42228|42193|42150|900
1592490300000|2020-06-18 14:25:00|42235|42181|42338|42236|42386|42283|42235|42181|1820
1592490600000|2020-06-18 14:30:00|42308|42237|42358|42250|42377|42313|42228|42157|3098
1592490900000|2020-06-18 14:35:00|42336|42275|42314|42259|42402|42336|42298|42219|1900
1592491200000|2020-06-18 14:40:00|42306|42261|42283|42217|42342|42262|42236|42200|500
1592491500000|2020-06-18 14:45:00|42262|42218|42380|42297|42380|42297|42262|42202|2790
1592491800000|2020-06-18 14:50:00|42362|42298|42350|42281|42366|42301|42286|42223|3800
1592492100000|2020-06-18 14:55:00|42346|42282|42632|42560|42659|42580|42342|42282|2974
1592492400000|2020-06-18 15:00:00|42630|42561|42697|42638|42717|42668|42604|42538|5100
1592492700000|2020-06-18 15:05:00|42696|42639|42643|42598|42734|42682|42624|42582|2397
1592493000000|2020-06-18 15:10:00|42641|42599|42664|42628|42690|42633|42639|42582|1474
1592493300000|2020-06-18 15:15:00|42685|42655|42603|42566|42697|42656|42603|42565|1572
1592493600000|2020-06-18 15:20:00|42584|42550|42597|42550|42634|42572|42550|42516|3300
1592493900000|2020-06-18 15:25:00|42596|42543|42560|42523|42682|42597|42560|42522|2200
1592494200000|2020-06-18 15:30:00|42559|42524|42490|42452|42587|42569|42490|42397|2200
1592494500000|2020-06-18 15:35:00|42489|42462|42434|42391|42489|42462|42434|42391|1332
1592494800000|2020-06-18 15:40:00|42433|42392|42389|42344|42436|42413|42389|42338|1225
1592495100000|2020-06-18 15:45:00|42387|42350|42439|42381|42462|42414|42387|42341|1400
1592495400000|2020-06-18 15:50:00|42419|42318|42334|42286|42438|42377|42309|42280|800
1592495700000|2020-06-18 15:55:00|42323|42285|42361|42318|42393|42318|42259|42200|4381
1592496000000|2020-06-18 16:00:00|42354|42319|42363|42304|42461|42351|42317|42259|1700
1592496300000|2020-06-18 16:05:00|42357|42305|42387|42356|42391|42371|42357|42288|800
1592496600000|2020-06-18 16:10:00|42385|42341|42371|42350|42385|42350|42356|42326|1158
1592496900000|2020-06-18 16:15:00|42385|42353|42421|42367|42443|42405|42361|42336|3382
1592497200000|2020-06-18 16:20:00|42420|42368|42470|42430|42482|42438|42420|42368|414
1592497500000|2020-06-18 16:25:00|42477|42431|42463|42421|42543|42520|42460|42394|1800
1592497800000|2020-06-18 16:30:00|42474|42429|42502|42437|42524|42456|42462|42392|321
1592498100000|2020-06-18 16:35:00|42485|42454|42453|42401|42500|42454|42442|42362|1886
1592498400000|2020-06-18 16:40:00|42451|42402|42416|42372|42458|42435|42392|42336|700
1592498700000|2020-06-18 16:45:00|42412|42371|42496|42442|42499|42457|42412|42371|1400
1592499000000|2020-06-18 16:50:00|42495|42444|42493|42442|42530|42456|42429|42338|926
1592499300000|2020-06-18 16:55:00|42491|42446|42494|42434|42512|42481|42489|42409|3161
1592499600000|2020-06-18 17:00:00|42489|42436|42515|42454|42522|42492|42475|42434|2300
1592499900000|2020-06-18 17:05:00|42513|42455|42553|42511|42554|42511|42498|42455|600
1592500200000|2020-06-18 17:10:00|42554|42512|42528|42491|42639|42572|42507|42446|5000
1592500500000|2020-06-18 17:15:00|42530|42492|42587|42535|42616|42535|42501|42456|1426
1592500800000|2020-06-18 17:20:00|42586|42538|42550|42507|42587|42556|42538|42468|400
1592501100000|2020-06-18 17:25:00|42549|42505|42523|42488|42550|42507|42506|42441|1000
1592501400000|2020-06-18 17:30:00|42522|42490|42541|42517|42546|42526|42519|42488|920
1592501700000|2020-06-18 17:35:00|42540|42511|42575|42533|42575|42545|42536|42494|528
1592502000000|2020-06-18 17:40:00|42568|42534|42542|42494|42575|42536|42520|42494|1100
1592502300000|2020-06-18 17:45:00|42536|42495|42484|42435|42542|42495|42472|42400|1800
1592502600000|2020-06-18 17:50:00|42487|42436|42428|42386|42487|42472|42428|42361|1310
1592502900000|2020-06-18 17:55:00|42425|42387|42420|42372|42438|42422|42407|42322|1400
1592503200000|2020-06-18 18:00:00|42406|42389|42361|42281|42418|42395|42331|42232|3000
1592503500000|2020-06-18 18:05:00|42382|42317|42336|42276|42382|42319|42278|42200|700
1592503800000|2020-06-18 18:10:00|42351|42277|42344|42306|42365|42306|42309|42274|706
1592504100000|2020-06-18 18:15:00|42335|42305|42390|42319|42420|42348|42312|42274|743
1592504400000|2020-06-18 18:20:00|42388|42320|42388|42334|42408|42354|42354|42302|100
1592504700000|2020-06-18 18:25:00|42377|42335|42377|42340|42377|42347|42355|42320|800
1592505000000|2020-06-18 18:30:00|42375|42359|42403|42341|42504|42429|42374|42296|2098
1592505300000|2020-06-18 18:35:00|42387|42342|42348|42303|42403|42342|42326|42274|100
1592505600000|2020-06-18 18:40:00|42347|42305|42304|42285|42348|42311|42285|42222|1320
1592505900000|2020-06-18 18:45:00|42306|42286|42319|42295|42363|42322|42306|42222|542
1592506200000|2020-06-18 18:50:00|42320|42300|42355|42318|42358|42338|42319|42261|2419
1592506500000|2020-06-18 18:55:00|42349|42313|42257|42215|42349|42313|42257|42200|1100
1592506800000|2020-06-18 19:00:00|42252|42216|42270|42221|42293|42251|42226|42200|1800
1592507100000|2020-06-18 19:05:00|42268|42219|42289|42261|42289|42271|42258|42200|500
1592507400000|2020-06-18 19:10:00|42283|42253|42248|42217|42295|42253|42232|42200|1300
1592507700000|2020-06-18 19:15:00|42267|42221|42241|42219|42274|42236|42225|42200|1000
1592508000000|2020-06-18 19:20:00|42242|42221|42254|42227|42270|42253|42237|42221|2101
1592508300000|2020-06-18 19:25:00|42255|42228|42274|42254|42274|42256|42248|42226|1800
1592508600000|2020-06-18 19:30:00|42288|42246|42351|42325|42363|42334|42279|42246|3600
1592508900000|2020-06-18 19:35:00|42352|42326|42416|42369|42452|42410|42337|42301|4300
1592509200000|2020-06-18 19:40:00|42398|42372|42445|42411|42445|42411|42355|42325|3029
1592509500000|2020-06-18 19:45:00|42427|42400|42538|42476|42538|42493|42408|42386|7957
1592509800000|2020-06-18 19:50:00|42589|42494|42615|42585|42700|42593|42502|42445|10209
1592510100000|2020-06-18 19:55:00|42612|42587|42611|42564|42621|42590|42533|42511|16159
1592573400000|2020-06-19 13:30:00|43063|42600|43041|42935|43500|42935|42847|42600|3374
1592573700000|2020-06-19 13:35:00|43040|42945|43118|42997|43171|43100|43004|42918|900
1592574000000|2020-06-19 13:40:00|43085|42999|43036|42927|43171|43023|42971|42854|1700
1592574300000|2020-06-19 13:45:00|43060|42934|42985|42903|43211|43033|42983|42871|1500
1592574600000|2020-06-19 13:50:00|42943|42907|43006|42887|43063|43013|42924|42771|3276
1592574900000|2020-06-19 13:55:00|43005|42918|42947|42899|43017|42970|42917|42789|2012
1592575200000|2020-06-19 14:00:00|42998|42902|42867|42817|43017|42929|42794|42741|2756
1592575500000|2020-06-19 14:05:00|42911|42818|42921|42882|42983|42914|42848|42732|3774
1592575800000|2020-06-19 14:10:00|42920|42881|43082|43008|43083|43008|42846|42783|10872
1592576100000|2020-06-19 14:15:00|43106|43009|43014|42966|43172|43058|43014|42966|2352
1592576400000|2020-06-19 14:20:00|43013|42967|43089|43014|43089|43016|42980|42894|1492
1592576700000|2020-06-19 14:25:00|43084|43016|43024|42966|43097|43016|42986|42906|1317
1592577000000|2020-06-19 14:30:00|43023|42965|42949|42879|43109|43051|42942|42861|2634
1592577300000|2020-06-19 14:35:00|42948|42885|42922|42859|43067|42987|42922|42859|2100
1592577600000|2020-06-19 14:40:00|42924|42802|42931|42857|43048|42926|42868|42771|1600
1592577900000|2020-06-19 14:45:00|42934|42863|42917|42858|42979|42916|42880|42795|1440
1592578200000|2020-06-19 14:50:00|42905|42861|42915|42843|42981|42888|42847|42771|300
1592578500000|2020-06-19 14:55:00|42945|42852|42894|42841|42961|42877|42863|42802|6467
1592578800000|2020-06-19 15:00:00|42879|42845|42882|42819|42957|42885|42826|42771|2000
1592579100000|2020-06-19 15:05:00|42876|42818|42832|42791|42932|42877|42832|42780|200
1592579400000|2020-06-19 15:10:00|42831|42771|42869|42819|42884|42839|42808|42771|422
1592579700000|2020-06-19 15:15:00|42860|42820|42780|42698|42865|42820|42779|42697|2280
1592580000000|2020-06-19 15:20:00|42778|42700|42762|42706|42816|42729|42678|42527|4223
1592580300000|2020-06-19 15:25:00|42748|42724|42893|42852|42928|42860|42747|42724|1700
1592580600000|2020-06-19 15:30:00|42889|42851|42863|42823|42889|42851|42803|42748|1800
1592580900000|2020-06-19 15:35:00|42846|42797|42889|42839|42924|42872|42835|42797|3775
1592581200000|2020-06-19 15:40:00|42938|42840|42896|42858|42995|42888|42879|42840|1047
1592581500000|2020-06-19 15:45:00|42894|42859|42906|42870|43003|42889|42894|42858|700
1592581800000|2020-06-19 15:50:00|42887|42871|42929|42888|42941|42910|42854|42830|1900
1592582100000|2020-06-19 15:55:00|42922|42889|42872|42835|42929|42890|42852|42812|1000
1592582400000|2020-06-19 16:00:00|42907|42836|42820|42767|42916|42854|42791|42762|1799
1592582700000|2020-06-19 16:05:00|42800|42765|42704|42655|42800|42765|42698|42575|956
1592583000000|2020-06-19 16:10:00|42698|42654|42581|42502|42726|42697|42576|42500|900
1592583300000|2020-06-19 16:15:00|42576|42503|42420|42319|42706|42583|42420|42297|4488
1592583600000|2020-06-19 16:20:00|42418|42311|42337|42253|42476|42419|42337|42165|1117
1592583900000|2020-06-19 16:25:00|42335|42252|42416|42323|42523|42369|42332|42182|700
1592584200000|2020-06-19 16:30:00|42366|42320|42374|42271|42416|42346|42366|42271|200
1592584500000|2020-06-19 16:35:00|42375|42281|42313|42243|42461|42332|42273|42183|1400
1592584800000|2020-06-19 16:40:00|42314|42246|42261|42207|42317|42260|42258|42150|1000
1592585100000|2020-06-19 16:45:00|42233|42183|42314|42244|42385|42263|42202|42150|800
1592585400000|2020-06-19 16:50:00|42312|42264|42314|42237|42457|42317|42283|42202|2375
1592585700000|2020-06-19 16:55:00|42304|42219|42388|42333|42420|42336|42298|42219|2048
1592586000000|2020-06-19 17:00:00|42398|42315|42330|42282|42493|42350|42325|42281|1400
1592586300000|2020-06-19 17:05:00|42352|42306|42334|42296|42432|42316|42316|42281|550
1592586600000|2020-06-19 17:10:00|42332|42281|42255|42219|42494|42330|42233|42167|3100
1592586900000|2020-06-19 17:15:00|42254|42213|42225|42181|42308|42220|42179|42150|2600
1592587200000|2020-06-19 17:20:00|42224|42151|42158|42069|42260|42194|42151|42069|835
1592587500000|2020-06-19 17:25:00|42157|42074|42201|42155|42206|42159|42156|42029|1350
1592587800000|2020-06-19 17:30:00|42200|42156|42151|42111|42200|42159|42126|42022|1339
1592588100000|2020-06-19 17:35:00|42150|42112|42227|42172|42243|42187|42146|42111|815
1592588400000|2020-06-19 17:40:00|42225|42193|42276|42214|42358|42286|42218|42193|1900
1592588700000|2020-06-19 17:45:00|42275|42231|42199|42114|42275|42231|42107|42017|1100
1592589000000|2020-06-19 17:50:00|42188|42124|42121|42050|42225|42158|42116|42033|1700
1592589300000|2020-06-19 17:55:00|42155|42079|42077|42011|42284|42138|42067|42002|2100
1592589600000|2020-06-19 18:00:00|42078|42021|42192|42158|42299|42169|42078|42010|1600
1592589900000|2020-06-19 18:05:00|42191|42157|42199|42146|42266|42181|42118|42057|1100
1592590200000|2020-06-19 18:10:00|42196|42143|42172|42127|42206|42151|42126|42065|4380
1592590500000|2020-06-19 18:15:00|42164|42128|42107|42047|42277|42159|42066|41982|1700
1592590800000|2020-06-19 18:20:00|42138|42048|42095|42052|42153|42089|42090|42047|500
1592591100000|2020-06-19 18:25:00|42134|42053|42042|42008|42134|42081|42028|41982|1604
1592591400000|2020-06-19 18:30:00|42041|41982|42053|41961|42124|42010|41942|41878|3144
1592591700000|2020-06-19 18:35:00|42048|41970|42024|41971|42086|42033|41990|41938|5500
1592592000000|2020-06-19 18:40:00|42063|41972|42018|41970|42079|42018|41998|41935|2201
1592592300000|2020-06-19 18:45:00|41990|41969|42053|41979|42239|42034|41940|41878|3114
1592592600000|2020-06-19 18:50:00|42102|41991|42019|41981|42189|42029|42000|41957|10247
1592592900000|2020-06-19 18:55:00|42018|41983|42026|41968|42057|42009|41986|41917|7677
1592593200000|2020-06-19 19:00:00|42030|41969|42045|42005|42099|42039|41964|41940|2564
1592593500000|2020-06-19 19:05:00|42042|42004|42004|41956|42045|42004|41968|41948|1572
1592593800000|2020-06-19 19:10:00|42003|41957|42118|42080|42135|42091|41980|41935|2000
1592594100000|2020-06-19 19:15:00|42117|42081|42244|42213|42290|42243|42117|42079|2449
1592594400000|2020-06-19 19:20:00|42243|42211|42246|42207|42277|42229|42206|42156|2400
1592594700000|2020-06-19 19:25:00|42242|42176|42208|42159|42255|42199|42177|42155|1533
1592595000000|2020-06-19 19:30:00|42206|42155|42216|42188|42232|42198|42175|42148|2300
1592595300000|2020-06-19 19:35:00|42212|42191|42151|42127|42243|42201|42128|42081|3300
1592595600000|2020-06-19 19:40:00|42150|42101|42253|42224|42259|42224|42133|42085|5130
1592595900000|2020-06-19 19:45:00|42259|42223|42258|42093|42310|42223|42088|42057|6142
1592596200000|2020-06-19 19:50:00|42310|42094|42406|42367|42629|42406|42248|42073|20533
1592596500000|2020-06-19 19:55:00|42392|42366|42219|42175|42433|42392|42194|42130|18541
1592832600000|2020-06-22 13:30:00|42213|41912|42367|42139|42430|42265|41944|41907|5744
1592832900000|2020-06-22 13:35:00|42365|42197|42468|42364|42520|42430|42321|42197|4018
1592833200000|2020-06-22 13:40:00|42480|42365|42622|42540|42813|42640|42439|42364|3679
1592833500000|2020-06-22 13:45:00|42567|42547|42820|42700|42906|42806|42567|42540|12018
1592833800000|2020-06-22 13:50:00|42819|42800|42932|42791|42972|42848|42711|42585|3920
1592834100000|2020-06-22 13:55:00|42893|42833|42850|42809|42994|42954|42848|42794|7100
1592834400000|2020-06-22 14:00:00|42845|42819|42999|42928|43000|42928|42782|42693|1412
1592834700000|2020-06-22 14:05:00|42981|42905|42910|42851|42981|42908|42824|42734|1795
1592835000000|2020-06-22 14:10:00|42909|42795|42902|42750|42909|42837|42798|42733|3100
1592835300000|2020-06-22 14:15:00|42901|42815|42884|42847|42980|42869|42832|42751|2488
1592835600000|2020-06-22 14:20:00|42883|42842|42913|42860|42974|42901|42883|42761|2369
1592835900000|2020-06-22 14:25:00|42974|42861|42910|42856|42974|42901|42908|42840|430
1592836200000|2020-06-22 14:30:00|42909|42829|42922|42854|42966|42864|42825|42708|2700
1592836500000|2020-06-22 14:35:00|42972|42864|43056|42987|43108|43013|42922|42854|4187
1592836800000|2020-06-22 14:40:00|43044|42934|42950|42888|43044|42979|42927|42865|500
1592837100000|2020-06-22 14:45:00|42970|42889|42929|42828|43020|42929|42906|42801|600
1592837400000|2020-06-22 14:50:00|42931|42833|42840|42792|42937|42854|42824|42687|414
1592837700000|2020-06-22 14:55:00|42839|42793|42738|42656|42840|42794|42732|42632|1150
1592838000000|2020-06-22 15:00:00|42739|42650|42699|42603|42752|42689|42652|42511|3100
1592838300000|2020-06-22 15:05:00|42700|42627|42741|42706|42783|42726|42690|42603|1800
1592838600000|2020-06-22 15:10:00|42740|42707|42822|42779|42834|42782|42740|42707|1200
1592838900000|2020-06-22 15:15:00|42804|42781|42955|42909|43005|42945|42804|42767|2100
1592839200000|2020-06-22 15:20:00|42945|42871|43023|42976|43062|42996|42945|42871|1850
1592839500000|2020-06-22 15:25:00|43022|42978|43003|42966|43045|43004|42981|42946|2800
1592839800000|2020-06-22 15:30:00|43002|42967|43065|43021|43110|43030|42983|42913|2200
1592840100000|2020-06-22 15:35:00|43078|42974|43007|42963|43088|43013|43006|42961|900
1592840400000|2020-06-22 15:40:00|43006|42964|42855|42809|43006|42967|42855|42809|2073
1592840700000|2020-06-22 15:45:00|42854|42831|42891|42849|42894|42860|42854|42812|600
1592841000000|2020-06-22 15:50:00|42880|42850|42908|42858|42988|42902|42874|42846|1700
1592841300000|2020-06-22 15:55:00|42907|42860|42845|42800|42908|42866|42823|42791|1239
1592841600000|2020-06-22 16:00:00|42854|42802|42958|42906|43119|42915|42838|42800|804
1592841900000|2020-06-22 16:05:00|42952|42907|43031|42987|43079|43035|42929|42884|3300
1592842200000|2020-06-22 16:10:00|43030|42989|43073|42994|43114|43010|42999|42928|1700
1592842500000|2020-06-22 16:15:00|43062|42996|42937|42838|43074|43021|42916|42838|2400
1592842800000|2020-06-22 16:20:00|42913|42874|42948|42910|43025|42954|42907|42856|3100
1592843100000|2020-06-22 16:25:00|42944|42886|42905|42872|42944|42894|42890|42845|1501
1592843400000|2020-06-22 16:30:00|42904|42873|42967|42908|42977|42926|42889|42846|3471
1592843700000|2020-06-22 16:35:00|42943|42909|43063|42990|43097|43006|42936|42908|1302
1592844000000|2020-06-22 16:40:00|43038|43014|43078|43048|43115|43061|43026|42988|3500
1592844300000|2020-06-22 16:45:00|43077|43049|43172|43098|43300|43098|43048|43031|2124
1592844600000|2020-06-22 16:50:00|43173|43099|43195|43127|43202|43146|43106|43073|2600
1592844900000|2020-06-22 16:55:00|43162|43130|43197|43139|43244|43170|43154|43112|1153
1592845200000|2020-06-22 17:00:00|43189|43140|43210|43159|43235|43193|43170|43118|1646
1592845500000|2020-06-22 17:05:00|43197|43170|43252|43188|43274|43205|43139|43079|2210
1592845800000|2020-06-22 17:10:00|43251|43190|43181|43116|43252|43190|43146|43054|1835
1592846100000|2020-06-22 17:15:00|43180|43104|43108|43060|43180|43116|43098|43054|1397
1592846400000|2020-06-22 17:20:00|43104|43063|43123|43060|43128|43080|43061|43000|2575
1592846700000|2020-06-22 17:25:00|43122|43062|43102|43060|43137|43084|43086|43032|2456
1592847000000|2020-06-22 17:30:00|43101|43061|43080|43049|43103|43082|43077|43049|600
1592847300000|2020-06-22 17:35:00|43071|43061|43126|43094|43143|43099|43065|43000|1422
1592847600000|2020-06-22 17:40:00|43163|43095|43155|43124|43212|43126|43143|43095|942
1592847900000|2020-06-22 17:45:00|43154|43112|43164|43100|43177|43116|43124|43087|2893
1592848200000|2020-06-22 17:50:00|43140|43101|43140|43084|43164|43103|43103|43082|900
1592848500000|2020-06-22 17:55:00|43112|43085|43123|43080|43140|43107|43081|43036|2100
1592848800000|2020-06-22 18:00:00|43122|43077|43095|43068|43134|43096|43071|43029|1138
1592849100000|2020-06-22 18:05:00|43115|43032|43069|43035|43115|43092|43037|43018|7700
1592849400000|2020-06-22 18:10:00|43056|43041|43006|42970|43066|43041|42997|42962|4867
1592849700000|2020-06-22 18:15:00|43005|42962|42955|42926|43042|42983|42955|42915|600
1592850000000|2020-06-22 18:20:00|42952|42927|43019|42960|43025|42969|42936|42915|1981
1592850300000|2020-06-22 18:25:00|43022|42961|43060|43008|43142|43036|43014|42961|2801
1592850600000|2020-06-22 18:30:00|43072|43009|43015|42980|43072|43021|42984|42949|2147
1592850900000|2020-06-22 18:35:00|43025|42981|43025|42980|43061|43009|43005|42963|2235
1592851200000|2020-06-22 18:40:00|43024|42981|42958|42927|43024|42987|42958|42916|2603
1592851500000|2020-06-22 18:45:00|42992|42928|42901|42884|42992|42949|42901|42879|4086
1592851800000|2020-06-22 18:50:00|42899|42867|42969|42929|43007|42929|42854|42826|4450
1592852100000|2020-06-22 18:55:00|42978|42934|43044|43004|43090|43015|42974|42934|1700
1592852400000|2020-06-22 19:00:00|43037|43001|43022|42983|43037|43007|42983|42937|1675
1592852700000|2020-06-22 19:05:00|43005|42974|43044|42991|43165|43031|42974|42960|2569
1592853000000|2020-06-22 19:10:00|43028|42992|43001|42960|43086|43052|43001|42957|3600
1592853300000|2020-06-22 19:15:00|43000|42979|42988|42949|43094|43045|42972|42914|3057
1592853600000|2020-06-22 19:20:00|42998|42932|42838|42812|42998|42943|42832|42784|2307
1592853900000|2020-06-22 19:25:00|42851|42815|42926|42899|42945|42912|42851|42815|1200
1592854200000|2020-06-22 19:30:00|42928|42901|42906|42874|42958|42918|42880|42854|4200
1592854500000|2020-06-22 19:35:00|42908|42882|42917|42885|42931|42909|42873|42829|3435
1592854800000|2020-06-22 19:40:00|42918|42864|42973|42941|42975|42941|42893|42864|5356
1592855100000|2020-06-22 19:45:00|42969|42939|42950|42923|42975|42942|42909|42875|6051
1592855400000|2020-06-22 19:50:00|42993|42949|43123|43042|43200|43091|42985|42946|11670
1592855700000|2020-06-22 19:55:00|43127|43024|43101|43061|43127|43091|43022|43001|21792
1592919000000|2020-06-23 13:30:00|43436|43276|43331|43163|43441|43276|43276|43104|1000
1592919300000|2020-06-23 13:35:00|43330|43164|43389|43225|43398|43326|43325|43163|625
1592919600000|2020-06-23 13:40:00|43388|43228|43359|43276|43476|43345|43340|43228|800
1592919900000|2020-06-23 13:45:00|43318|43272|43091|43000|43359|43272|43091|43000|1700
1592920200000|2020-06-23 13:50:00|43088|43033|43015|42916|43088|43044|42970|42794|3100
1592920500000|2020-06-23 13:55:00|43026|43015|43103|43002|43171|43023|43025|42937|790
1592920800000|2020-06-23 14:00:00|43102|43039|43189|43129|43214|43145|43061|43011|2153
1592921100000|2020-06-23 14:05:00|43185|43128|43130|43091|43200|43128|43050|43011|1300
1592921400000|2020-06-23 14:10:00|43129|43012|43126|43022|43245|43143|43104|43012|1407
1592921700000|2020-06-23 14:15:00|43120|43055|43085|43005|43120|43058|43048|43000|600
1592922000000|2020-06-23 14:20:00|43086|43006|43108|43012|43186|43093|43059|43005|1300
1592922300000|2020-06-23 14:25:00|43112|43053|43164|43082|43235|43148|43112|43053|1540
1592922600000|2020-06-23 14:30:00|43146|43088|43127|43066|43164|43116|43074|43014|4564
1592922900000|2020-06-23 14:35:00|43116|43069|43142|43102|43142|43114|43099|43066|400
1592923200000|2020-06-23 14:40:00|43141|43099|43166|43113|43203|43137|43106|43075|1506
1592923500000|2020-06-23 14:45:00|43164|43114|43167|43069|43237|43121|43085|43008|3232
1592923800000|2020-06-23 14:50:00|43156|43105|43108|43054|43175|43105|43092|43034|400
1592924100000|2020-06-23 14:55:00|43111|43069|43099|43048|43111|43069|43079|43000|300
1592924400000|2020-06-23 15:00:00|43096|43049|43199|43132|43223|43160|43094|43025|900
1592924700000|2020-06-23 15:05:00|43191|43133|43197|43134|43223|43185|43190|43117|1482
1592925000000|2020-06-23 15:10:00|43192|43133|43187|43117|43220|43192|43166|43117|1112
1592925300000|2020-06-23 15:15:00|43157|43118|43164|43117|43219|43160|43147|43117|544
1592925600000|2020-06-23 15:20:00|43166|43118|43291|43218|43292|43223|43156|43117|2290
1592925900000|2020-06-23 15:25:00|43287|43215|43279|43214|43418|43263|43244|43081|1373
1592926200000|2020-06-23 15:30:00|43298|43252|43328|43284|43405|43327|43279|43225|683
1592926500000|2020-06-23 15:35:00|43321|43285|43324|43291|43420|43310|43314|43284|500
1592926800000|2020-06-23 15:40:00|43327|43294|43266|43219|43413|43319|43266|43200|1488
1592927100000|2020-06-23 15:45:00|43265|43213|43278|43244|43326|43244|43254|43200|680
1592927400000|2020-06-23 15:50:00|43275|43230|43251|43217|43283|43245|43247|43215|200
1592927700000|2020-06-23 15:55:00|43250|43215|43335|43283|43348|43298|43248|43215|1000
1592928000000|2020-06-23 16:00:00|43338|43305|43367|43329|43382|43350|43331|43305|1172
1592928300000|2020-06-23 16:05:00|43400|43335|43333|43276|43445|43380|43333|43232|3000
1592928600000|2020-06-23 16:10:00|43337|43280|43255|43206|43337|43280|43237|43200|1100
1592928900000|2020-06-23 16:15:00|43233|43201|43250|43200|43298|43230|43208|43156|1200
1592929200000|2020-06-23 16:20:00|43249|43201|43239|43170|43268|43203|43167|43084|1928
1592929500000|2020-06-23 16:25:00|43235|43187|43233|43201|43300|43218|43226|43170|395
1592929800000|2020-06-23 16:30:00|43232|43217|43215|43165|43232|43221|43181|43107|400
1592930100000|2020-06-23 16:35:00|43183|43107|43182|43134|43230|43188|43182|43107|100
1592930400000|2020-06-23 16:40:00|43179|43135|43130|43085|43179|43135|43127|43083|300
1592930700000|2020-06-23 16:45:00|43129|43088|43205|43165|43205|43165|43128|43084|1100
1592931000000|2020-06-23 16:50:00|43204|43166|43172|43110|43226|43175|43166|43088|1055
1592931300000|2020-06-23 16:55:00|43178|43133|43133|43098|43191|43151|43131|43070|400
1592931600000|2020-06-23 17:00:00|43130|43089|43196|43142|43203|43150|43130|43083|400
1592931900000|2020-06-23 17:05:00|43187|43137|43196|43154|43204|43165|43148|43091|600
1592932200000|2020-06-23 17:10:00|43204|43164|43175|43135|43218|43189|43175|43135|800
1592932500000|2020-06-23 17:15:00|43160|43137|43200|43147|43209|43158|43160|43135|600
1592932800000|2020-06-23 17:20:00|43209|43146|43249|43220|43279|43230|43200|43135|1200
1592933100000|2020-06-23 17:25:00|43242|43215|43258|43222|43283|43239|43221|43200|1150
1592933400000|2020-06-23 17:30:00|43283|43227|43287|43255|43313|43272|43253|43213|400
1592933700000|2020-06-23 17:35:00|43282|43256|43316|43280|43321|43291|43276|43255|600
1592934000000|2020-06-23 17:40:00|43312|43286|43261|43231|43328|43289|43236|43200|1800
1592934300000|2020-06-23 17:45:00|43256|43228|43280|43238|43327|43258|43256|43228|1703
1592934600000|2020-06-23 17:50:00|43326|43241|43290|43237|43326|43264|43235|43200|700
1592934900000|2020-06-23 17:55:00|43288|43226|43241|43201|43301|43241|43212|43143|1300
1592935200000|2020-06-23 18:00:00|43238|43204|43184|43121|43241|43210|43176|43073|900
1592935500000|2020-06-23 18:05:00|43183|43123|43141|43114|43183|43140|43110|43030|1561
1592935800000|2020-06-23 18:10:00|43140|43115|43127|43083|43150|43115|43115|43052|300
1592936100000|2020-06-23 18:15:00|43126|43056|43100|43067|43127|43110|43086|43051|846
1592936400000|2020-06-23 18:20:00|43101|43071|43094|43053|43127|43107|43094|43053|1300
1592936700000|2020-06-23 18:25:00|43089|43054|43084|43061|43106|43082|43071|43051|2000
1592937000000|2020-06-23 18:30:00|43091|43062|43110|43078|43129|43101|43087|43061|500
1592937300000|2020-06-23 18:35:00|43111|43084|43108|43086|43152|43107|43105|43061|1700
1592937600000|2020-06-23 18:40:00|43106|43070|43080|43045|43151|43130|43052|43016|2744
1592937900000|2020-06-23 18:45:00|43066|43058|43026|43000|43080|43058|43000|42942|2280
1592938200000|2020-06-23 18:50:00|43028|43002|43024|42996|43045|43007|42934|42867|5206
1592938500000|2020-06-23 18:55:00|43023|43004|43046|43011|43070|43035|42976|42920|1200
1592938800000|2020-06-23 19:00:00|43045|43003|43010|42977|43066|43034|42988|42934|1900
1592939100000|2020-06-23 19:05:00|42998|42979|43075|43039|43121|43054|42995|42962|1700
1592939400000|2020-06-23 19:10:00|43087|43040|43049|43023|43114|43064|43016|42996|1675
1592939700000|2020-06-23 19:15:00|43048|43025|43043|43015|43106|43080|43043|43015|2445
1592940000000|2020-06-23 19:20:00|43033|43019|43030|43002|43041|43021|42992|42958|2082
1592940300000|2020-06-23 19:25:00|43040|43003|42972|42947|43040|43008|42956|42919|2300
1592940600000|2020-06-23 19:30:00|42970|42945|42919|42872|42977|42946|42876|42840|5133
1592940900000|2020-06-23 19:35:00|42918|42880|42969|42947|42989|42969|42917|42871|3500
1592941200000|2020-06-23 19:40:00|42968|42946|42939|42917|42977|42946|42909|42869|3101
1592941500000|2020-06-23 19:45:00|42940|42919|42864|42835|42954|42919|42840|42824|4895
1592941800000|2020-06-23 19:50:00|42862|42825|42734|42695|42864|42825|42654|42611|22401
1592942100000|2020-06-23 19:55:00|42728|42696|42768|42747|42818|42785|42698|42674|11298
1593005400000|2020-06-24 13:30:00|42650|42538|42708|42581|42814|42666|42621|42516|1197
1593005700000|2020-06-24 13:35:00|42749|42687|42854|42742|42995|42849|42749|42637|500
1593006000000|2020-06-24 13:40:00|42867|42744|42802|42729|42997|42886|42802|42667|3514
1593006300000|2020-06-24 13:45:00|42801|42707|42628|42546|42801|42707|42619|42521|2080
1593006600000|2020-06-24 13:50:00|42620|42547|42631|42514|42631|42547|42584|42464|827
1593006900000|2020-06-24 13:55:00|42665|42515|42453|42308|42715|42602|42413|42306|4426
1593007200000|2020-06-24 14:00:00|42440|42313|42235|42184|42440|42400|42204|42160|3900
1593007500000|2020-06-24 14:05:00|42292|42186|42320|42257|42346|42293|42242|42154|1300
1593007800000|2020-06-24 14:10:00|42311|42259|42302|42223|42328|42296|42278|42211|1702
1593008100000|2020-06-24 14:15:00|42301|42224|42185|42138|42302|42244|42163|42110|700
1593008400000|2020-06-24 14:20:00|42186|42139|42320|42253|42322|42262|42149|42127|3655
1593008700000|2020-06-24 14:25:00|42321|42254|42293|42215|42321|42290|42278|42191|1400
1593009000000|2020-06-24 14:30:00|42265|42223|42248|42189|42326|42265|42213|42159|1600
1593009300000|2020-06-24 14:35:00|42247|42201|42209|42158|42345|42298|42206|42135|1835
1593009600000|2020-06-24 14:40:00|42208|42169|42245|42212|42256|42222|42182|42135|1200
1593009900000|2020-06-24 14:45:00|42243|42213|42187|42138|42243|42219|42181|42136|1200
1593010200000|2020-06-24 14:50:00|42179|42142|42085|42010|42206|42182|42069|42010|2500
1593010500000|2020-06-24 14:55:00|42081|42022|42121|42102|42169|42116|42081|42022|1000
1593010800000|2020-06-24 15:00:00|42111|42101|42119|42070|42204|42166|42052|42010|6220
1593011100000|2020-06-24 15:05:00|42112|42063|41920|41866|42112|42081|41904|41811|1700
1593011400000|2020-06-24 15:10:00|41903|41868|41847|41817|41968|41896|41832|41757|2771
1593011700000|2020-06-24 15:15:00|41862|41816|41808|41777|41867|41843|41778|41730|2320
1593012000000|2020-06-24 15:20:00|41807|41778|41798|41743|41845|41794|41749|41707|3200
1593012300000|2020-06-24 15:25:00|41809|41765|41806|41744|41825|41792|41777|41709|1900
1593012600000|2020-06-24 15:30:00|41817|41750|41665|41625|41824|41767|41632|41565|1312
1593012900000|2020-06-24 15:35:00|41664|41626|41699|41614|41752|41708|41664|41578|1700
1593013200000|2020-06-24 15:40:00|41719|41631|41536|41487|41719|41633|41513|41395|2506
1593013500000|2020-06-24 15:45:00|41549|41512|41341|41302|41606|41538|41301|41249|4806
1593013800000|2020-06-24 15:50:00|41367|41308|41398|41330|41407|41353|41298|41233|2400
1593014100000|2020-06-24 15:55:00|41397|41351|41510|41488|41519|41488|41397|41351|2200
1593014400000|2020-06-24 16:00:00|41509|41476|41591|41547|41591|41547|41460|41391|1812
1593014700000|2020-06-24 16:05:00|41590|41542|41517|41457|41590|41542|41476|41407|2758
1593015000000|2020-06-24 16:10:00|41513|41466|41484|41429|41525|41477|41479|41413|1200
1593015300000|2020-06-24 16:15:00|41483|41451|41611|41572|41615|41574|41479|41425|3008
1593015600000|2020-06-24 16:20:00|41608|41573|41698|41661|41722|41681|41578|41556|5220
1593015900000|2020-06-24 16:25:00|41696|41657|41650|41600|41698|41679|41573|41515|2928
1593016200000|2020-06-24 16:30:00|41649|41601|41712|41669|41771|41708|41620|41564|1700
1593016500000|2020-06-24 16:35:00|41710|41666|41709|41680|41722|41681|41674|41611|2200
1593016800000|2020-06-24 16:40:00|41753|41681|41822|41756|41889|41837|41708|41681|1700
1593017100000|2020-06-24 16:45:00|41816|41765|41770|41750|41816|41765|41763|41708|3079
1593017400000|2020-06-24 16:50:00|41760|41723|41764|41734|41802|41752|41739|41665|708
1593017700000|2020-06-24 16:55:00|41803|41735|41836|41794|41858|41817|41802|41735|1000
1593018000000|2020-06-24 17:00:00|41837|41781|41834|41799|41889|41821|41818|41760|500
1593018300000|2020-06-24 17:05:00|41851|41803|41778|41739|41855|41804|41778|41722|1700
1593018600000|2020-06-24 17:10:00|41794|41741|41735|41702|41826|41763|41706|41663|1820
1593018900000|2020-06-24 17:15:00|41736|41703|41773|41718|41857|41794|41733|41687|1200
1593019200000|2020-06-24 17:20:00|41772|41707|41673|41634|41773|41730|41672|41633|1700
1593019500000|2020-06-24 17:25:00|41672|41637|41608|41585|41672|41640|41575|41522|3520
1593019800000|2020-06-24 17:30:00|41607|41586|41630|41568|41668|41601|41554|41524|2000
1593020100000|2020-06-24 17:35:00|41629|41548|41582|41548|41649|41607|41572|41528|1640
1593020400000|2020-06-24 17:40:00|41573|41540|41579|41537|41611|41583|41535|41528|1269
1593020700000|2020-06-24 17:45:00|41571|41539|41666|41609|41690|41610|41535|41468|2639
1593021000000|2020-06-24 17:50:00|41673|41597|41626|41574|41690|41611|41590|41530|2808
1593021300000|2020-06-24 17:55:00|41635|41558|41624|41573|41667|41582|41586|41529|1450
1593021600000|2020-06-24 18:00:00|41623|41574|41527|41479|41639|41603|41489|41382|3700
1593021900000|2020-06-24 18:05:00|41529|41484|41625|41570|41633|41584|41528|41484|1900
1593022200000|2020-06-24 18:10:00|41616|41589|41604|41574|41633|41598|41586|41558|2500
1593022500000|2020-06-24 18:15:00|41601|41558|41715|41665|41717|41682|41601|41558|1620
1593022800000|2020-06-24 18:20:00|41714|41664|41608|41566|41768|41710|41599|41542|1500
1593023100000|2020-06-24 18:25:00|41605|41568|41678|41640|41709|41656|41599|41566|1700
1593023400000|2020-06-24 18:30:00|41675|41639|41736|41685|41747|41691|41646|41588|900
1593023700000|2020-06-24 18:35:00|41722|41687|41676|41650|41751|41697|41645|41594|4558
1593024000000|2020-06-24 18:40:00|41674|41626|41552|41497|41716|41667|41525|41466|1700
1593024300000|2020-06-24 18:45:00|41536|41495|41610|41537|41738|41602|41517|41458|1500
1593024600000|2020-06-24 18:50:00|41602|41544|41516|41476|41602|41571|41501|41438|2250
1593024900000|2020-06-24 18:55:00|41531|41486|41467|41421|41560|41511|41457|41400|3215
1593025200000|2020-06-24 19:00:00|41470|41437|41527|41489|41548|41500|41468|41410|3000
1593025500000|2020-06-24 19:05:00|41525|41490|41501|41459|41529|41500|41465|41408|5300
1593025800000|2020-06-24 19:10:00|41489|41458|41548|41517|41548|41517|41434|41398|4900
1593026100000|2020-06-24 19:15:00|41547|41516|41665|41608|41665|41608|41513|41453|3700
1593026400000|2020-06-24 19:20:00|41664|41609|41589|41541|41687|41631|41557|41512|3132
1593026700000|2020-06-24 19:25:00|41605|41566|41569|41532|41640|41594|41554|41515|2750
1593027000000|2020-06-24 19:30:00|41579|41533|41566|41519|41628|41588|41553|41519|3622
1593027300000|2020-06-24 19:35:00|41562|41531|41556|41500|41590|41565|41498|41459|23900
1593027600000|2020-06-24 19:40:00|41542|41501|41695|41644|41706|41644|41541|41500|8900
1593027900000|2020-06-24 19:45:00|41697|41645|41606|41573|41723|41705|41598|41547|6400
1593028200000|2020-06-24 19:50:00|41605|41572|41330|41278|41615|41572|41296|41255|21545
1593028500000|2020-06-24 19:55:00|41356|41285|41387|41363|41478|41456|41355|41285|32837
1593091800000|2020-06-25 13:30:00|41835|41298|41557|41492|41835|41503|41430|41298|2363
1593092100000|2020-06-25 13:35:00|41556|41505|41524|41451|41558|41556|41388|41309|1500
1593092400000|2020-06-25 13:40:00|41525|41351|41195|41106|41525|41416|41186|41062|800
1593092700000|2020-06-25 13:45:00|41224|41107|41093|40988|41224|41188|40997|40824|2539
1593093000000|2020-06-25 13:50:00|41172|40989|41246|41161|41250|41211|41073|40988|1950
1593093300000|2020-06-25 13:55:00|41244|41171|41250|41122|41250|41183|41121|41055|2400
1593093600000|2020-06-25 14:00:00|41232|41124|41214|41130|41339|41277|41186|41123|3050
1593093900000|2020-06-25 14:05:00|41213|41135|41092|41010|41250|41201|41024|40968|2900
1593094200000|2020-06-25 14:10:00|41134|41011|41311|41239|41315|41239|41081|41011|3150
1593094500000|2020-06-25 14:15:00|41310|41240|41301|41228|41359|41251|41226|41133|4538
1593094800000|2020-06-25 14:20:00|41326|41242|41507|41431|41507|41435|41311|41242|3300
1593095100000|2020-06-25 14:25:00|41456|41416|41433|41400|41562|41506|41403|41329|4700
1593095400000|2020-06-25 14:30:00|41432|41402|41432|41369|41520|41434|41382|41362|2738
1593095700000|2020-06-25 14:35:00|41418|41380|41485|41437|41500|41450|41380|41309|3100
1593096000000|2020-06-25 14:40:00|41500|41438|41452|41411|41500|41440|41415|41378|1000
1593096300000|2020-06-25 14:45:00|41481|41400|41498|41393|41572|41504|41439|41374|800
1593096600000|2020-06-25 14:50:00|41480|41398|41468|41415|41568|41473|41426|41374|2298
1593096900000|2020-06-25 14:55:00|41467|41442|41506|41463|41568|41528|41442|41413|3118
1593097200000|2020-06-25 15:00:00|41507|41447|41435|41398|41557|41487|41405|41355|25514
1593097500000|2020-06-25 15:05:00|41436|41355|41441|41395|41504|41445|41378|41350|11825
1593097800000|2020-06-25 15:10:00|41437|41394|41483|41433|41549|41452|41366|41284|10818
1593098100000|2020-06-25 15:15:00|41481|41411|41473|41433|41535|41483|41411|41373|13147
1593098400000|2020-06-25 15:20:00|41472|41416|41388|41338|41497|41436|41338|41268|11504
1593098700000|2020-06-25 15:25:00|41386|41337|41268|41230|41388|41341|41268|41215|4300
1593099000000|2020-06-25 15:30:00|41283|41268|41252|41181|41331|41281|41201|41140|3400
1593099300000|2020-06-25 15:35:00|41239|41172|41320|41265|41344|41279|41237|41172|1300
1593099600000|2020-06-25 15:40:00|41311|41262|41328|41265|41353|41312|41235|41170|1900
1593099900000|2020-06-25 15:45:00|41319|41266|41309|41261|41370|41320|41278|41259|1600
1593100200000|2020-06-25 15:50:00|41308|41259|41364|41299|41372|41318|41306|41259|1900
1593100500000|2020-06-25 15:55:00|41335|41306|41403|41357|41424|41357|41304|41261|27971
1593100800000|2020-06-25 16:00:00|41395|41368|41568|41499|41568|41499|41392|41355|3800
1593101100000|2020-06-25 16:05:00|41540|41485|41587|41535|41642|41555|41527|41474|1132
1593101400000|2020-06-25 16:10:00|41589|41536|41601|41526|41659|41594|41566|41516|2800
1593101700000|2020-06-25 16:15:00|41611|41540|41653|41592|41692|41603|41611|41540|569
1593102000000|2020-06-25 16:20:00|41652|41602|41634|41592|41694|41632|41624|41592|1100
1593102300000|2020-06-25 16:25:00|41633|41596|41585|41552|41633|41596|41577|41540|1500
1593102600000|2020-06-25 16:30:00|41591|41553|41605|41536|41623|41558|41530|41485|800
1593102900000|2020-06-25 16:35:00|41607|41537|41633|41577|41664|41614|41581|41537|1300
1593103200000|2020-06-25 16:40:00|41625|41554|41694|41648|41717|41674|41616|41544|1200
1593103500000|2020-06-25 16:45:00|41717|41649|41604|41564|41739|41689|41604|41559|1300
1593103800000|2020-06-25 16:50:00|41582|41543|41566|41520|41597|41555|41558|41508|1041
1593104100000|2020-06-25 16:55:00|41565|41517|41593|41528|41621|41528|41552|41517|100
1593104400000|2020-06-25 17:00:00|41589|41538|41562|41488|41589|41539|41543|41452|400
1593104700000|2020-06-25 17:05:00|41561|41452|41524|41477|41561|41498|41472|41422|700
1593105000000|2020-06-25 17:10:00|41513|41466|41496|41457|41513|41477|41474|41432|500
1593105300000|2020-06-25 17:15:00|41495|41497|41507|41468|41526|41501|41478|41462|696
1593105600000|2020-06-25 17:20:00|41506|41464|41463|41406|41526|41511|41447|41393|1900
1593105900000|2020-06-25 17:25:00|41458|41407|41434|41396|41526|41457|41434|41371|700
1593106200000|2020-06-25 17:30:00|41430|41371|41418|41365|41430|41387|41380|41326|907
1593106500000|2020-06-25 17:35:00|41420|41343|41492|41430|41499|41437|41420|41343|1000
1593106800000|2020-06-25 17:40:00|41481|41435|41474|41440|41499|41463|41445|41415|840
1593107100000|2020-06-25 17:45:00|41489|41441|41480|41441|41489|41451|41462|41435|0
1593107400000|2020-06-25 17:50:00|41489|41443|41476|41433|41489|41449|41434|41404|1400
1593107700000|2020-06-25 17:55:00|41465|41430|41465|41421|41485|41433|41432|41417|400
1593108000000|2020-06-25 18:00:00|41473|41465|41476|41450|41551|41478|41458|41419|1700
1593108300000|2020-06-25 18:05:00|41491|41452|41478|41450|41532|41479|41453|41434|500
1593108600000|2020-06-25 18:10:00|41476|41451|41538|41491|41538|41505|41464|41450|1900
1593108900000|2020-06-25 18:15:00|41536|41515|41586|41549|41600|41553|41536|41515|300
1593109200000|2020-06-25 18:20:00|41550|41547|41520|41496|41600|41562|41493|41442|5149
1593109500000|2020-06-25 18:25:00|41538|41497|41535|41514|41550|41530|41514|41482|1700
1593109800000|2020-06-25 18:30:00|41530|41510|41462|41420|41536|41510|41435|41420|1200
1593110100000|2020-06-25 18:35:00|41461|41439|41524|41481|41545|41504|41461|41420|1871
1593110400000|2020-06-25 18:40:00|41518|41482|41534|41455|41591|41532|41499|41449|1000
1593110700000|2020-06-25 18:45:00|41513|41456|41488|41444|41513|41499|41458|41444|1300
1593111000000|2020-06-25 18:50:00|41507|41456|41513|41491|41565|41512|41470|41444|700
1593111300000|2020-06-25 18:55:00|41512|41492|41501|41459|41560|41520|41485|41456|1859
1593111600000|2020-06-25 19:00:00|41486|41445|41556|41523|41576|41562|41458|41428|3300
1593111900000|2020-06-25 19:05:00|41557|41554|41684|41644|41819|41708|41557|41554|3500
1593112200000|2020-06-25 19:10:00|41700|41642|41695|41646|41746|41700|41680|41642|2791
1593112500000|2020-06-25 19:15:00|41715|41655|41745|41701|41795|41727|41693|41655|900
1593112800000|2020-06-25 19:20:00|41744|41722|41758|41718|41785|41741|41703|41668|2300
1593113100000|2020-06-25 19:25:00|41718|41717|41768|41734|41799|41775|41708|41677|4004
1593113400000|2020-06-25 19:30:00|41766|41735|41767|41727|41799|41767|41700|41652|2268
1593113700000|2020-06-25 19:35:00|41765|41729|41691|41655|41767|41738|41691|41646|1900
1593114000000|2020-06-25 19:40:00|41698|41653|41726|41695|41728|41704|41690|41652|3000
1593114300000|2020-06-25 19:45:00|41724|41709|41642|41621|41742|41720|41642|41564|4100
1593114600000|2020-06-25 19:50:00|41649|41623|41779|41754|41793|41754|41649|41473|10966
1593114900000|2020-06-25 19:55:00|41772|41749|41798|41758|41798|41785|41714|41680|23776
1593178200000|2020-06-26 13:30:00|42074|41642|42055|41936|42300|42107|41971|41642|7425
1593178500000|2020-06-26 13:35:00|42054|41923|42148|42043|42248|42158|41936|41871|2682
1593178800000|2020-06-26 13:40:00|42176|42046|42442|42324|42510|42395|42176|42046|8815
1593179100000|2020-06-26 13:45:00|42416|42325|42414|42337|42510|42432|42312|42251|3367
1593179400000|2020-06-26 13:50:00|42408|42350|42344|42237|42408|42351|42217|42096|2684
1593179700000|2020-06-26 13:55:00|42343|42267|42276|42151|42343|42270|42209|42096|1700
1593180000000|2020-06-26 14:00:00|42343|42165|42095|42038|42343|42165|42079|41907|2225
1593180300000|2020-06-26 14:05:00|42094|41951|42213|42106|42327|42206|42058|41889|2600
1593180600000|2020-06-26 14:10:00|42210|42107|42133|42063|42210|42153|42079|41974|2400
1593180900000|2020-06-26 14:15:00|42144|42062|42115|42043|42170|42107|42069|41910|6647
1593181200000|2020-06-26 14:20:00|42116|42045|42095|42052|42219|42111|42039|41896|2138
1593181500000|2020-06-26 14:25:00|42174|42053|42144|42072|42271|42097|42070|41971|1929
1593181800000|2020-06-26 14:30:00|42138|42073|42002|41927|42223|42121|41970|41850|3900
1593182100000|2020-06-26 14:35:00|42000|41860|42045|41980|42154|42072|41963|41850|6700
1593182400000|2020-06-26 14:40:00|42044|41971|42137|42053|42154|42110|42042|41967|1700
1593182700000|2020-06-26 14:45:00|42133|41994|42037|41983|42137|42074|42010|41953|13700
1593183000000|2020-06-26 14:50:00|42059|41990|41988|41879|42106|42021|41912|41797|3700
1593183300000|2020-06-26 14:55:00|41987|41934|42034|41964|42077|42020|41954|41865|1600
1593183600000|2020-06-26 15:00:00|42021|41965|42013|41947|42065|42003|41986|41912|1472
1593183900000|2020-06-26 15:05:00|42012|41925|42069|42031|42151|42089|42002|41912|1669
1593184200000|2020-06-26 15:10:00|42068|42032|42082|42040|42116|42055|42041|41967|1800
1593184500000|2020-06-26 15:15:00|42060|42041|42018|41955|42107|42041|41989|41940|1800
1593184800000|2020-06-26 15:20:00|42020|41939|41866|41818|42020|41969|41845|41784|2900
1593185100000|2020-06-26 15:25:00|41874|41812|41795|41745|41899|41842|41737|41693|2800
1593185400000|2020-06-26 15:30:00|41809|41753|41719|41661|41824|41780|41691|41614|4300
1593185700000|2020-06-26 15:35:00|41716|41674|41840|41793|41840|41793|41716|41661|6683
1593186000000|2020-06-26 15:40:00|41826|41807|41777|41740|41852|41808|41772|41699|4391
1593186300000|2020-06-26 15:45:00|41781|41747|41823|41776|41840|41777|41737|41699|5145
1593186600000|2020-06-26 15:50:00|41822|41778|41734|41690|41823|41782|41720|41676|1208
1593186900000|2020-06-26 15:55:00|41731|41698|41839|41787|41842|41787|41719|41671|2289
1593187200000|2020-06-26 16:00:00|41833|41791|41788|41738|41839|41792|41727|41669|1944
1593187500000|2020-06-26 16:05:00|41787|41719|41764|41714|41792|41736|41736|41694|1240
1593187800000|2020-06-26 16:10:00|41761|41735|41607|41555|41761|41735|41607|41550|5000
1593188100000|2020-06-26 16:15:00|41606|41557|41506|41486|41606|41576|41487|41412|7331
1593188400000|2020-06-26 16:20:00|41503|41487|41567|41507|41581|41527|41403|41337|5049
1593188700000|2020-06-26 16:25:00|41565|41489|41597|41564|41691|41589|41553|41489|1584
1593189000000|2020-06-26 16:30:00|41594|41558|41519|41480|41594|41558|41494|41458|2700
1593189300000|2020-06-26 16:35:00|41520|41478|41476|41441|41520|41478|41387|41361|4710
1593189600000|2020-06-26 16:40:00|41475|41429|41438|41395|41475|41429|41424|41366|300
1593189900000|2020-06-26 16:45:00|41433|41372|41398|41349|41438|41393|41369|41323|1000
1593190200000|2020-06-26 16:50:00|41392|41351|41450|41417|41450|41428|41342|41299|1971
1593190500000|2020-06-26 16:55:00|41448|41419|41465|41420|41465|41432|41416|41371|720
1593190800000|2020-06-26 17:00:00|41464|41400|41477|41427|41583|41480|41421|41375|1015
1593191100000|2020-06-26 17:05:00|41476|41432|41515|41476|41527|41506|41475|41427|300
1593191400000|2020-06-26 17:10:00|41521|41479|41529|41501|41583|41560|41516|41479|1700
1593191700000|2020-06-26 17:15:00|41533|41502|41563|41512|41583|41533|41508|41480|1800
1593192000000|2020-06-26 17:20:00|41577|41515|41505|41467|41601|41577|41492|41464|2200
1593192300000|2020-06-26 17:25:00|41499|41450|41609|41558|41609|41575|41474|41413|2471
1593192600000|2020-06-26 17:30:00|41599|41567|41585|41551|41609|41579|41570|41523|720
1593192900000|2020-06-26 17:35:00|41577|41554|41593|41555|41639|41591|41499|41437|3300
1593193200000|2020-06-26 17:40:00|41587|41560|41593|41550|41598|41571|41526|41455|1800
1593193500000|2020-06-26 17:45:00|41592|41553|41610|41582|41635|41590|41547|41491|3700
1593193800000|2020-06-26 17:50:00|41609|41562|41587|41553|41628|41583|41580|41542|200
1593194100000|2020-06-26 17:55:00|41586|41554|41632|41589|41681|41612|41551|41538|4207
1593194400000|2020-06-26 18:00:00|41630|41566|41653|41616|41689|41621|41600|41540|1900
1593194700000|2020-06-26 18:05:00|41644|41619|41687|41651|41712|41689|41618|41601|4996
1593195000000|2020-06-26 18:10:00|41691|41652|41753|41711|41755|41726|41677|41627|4400
1593195300000|2020-06-26 18:15:00|41747|41693|41754|41699|41815|41761|41737|41691|2900
1593195600000|2020-06-26 18:20:00|41753|41696|41732|41697|41765|41740|41726|41688|801
1593195900000|2020-06-26 18:25:00|41749|41700|41610|41576|41754|41701|41597|41492|1200
1593196200000|2020-06-26 18:30:00|41604|41584|41663|41620|41716|41636|41576|41509|1570
1593196500000|2020-06-26 18:35:00|41651|41610|41602|41545|41651|41612|41568|41538|1000
1593196800000|2020-06-26 18:40:00|41601|41547|41701|41647|41710|41675|41601|41547|400
1593197100000|2020-06-26 18:45:00|41722|41640|41648|41612|41722|41649|41589|41523|3500
1593197400000|2020-06-26 18:50:00|41646|41613|41685|41630|41784|41690|41642|41590|800
1593197700000|2020-06-26 18:55:00|41671|41623|41686|41641|41738|41665|41626|41560|1765
1593198000000|2020-06-26 19:00:00|41742|41640|41745|41664|41811|41716|41685|41611|2300
1593198300000|2020-06-26 19:05:00|41733|41674|41644|41614|41745|41685|41635|41571|700
1593198600000|2020-06-26 19:10:00|41643|41616|41684|41639|41685|41660|41619|41576|1264
1593198900000|2020-06-26 19:15:00|41669|41635|41617|41595|41709|41661|41603|41576|3743
1593199200000|2020-06-26 19:20:00|41629|41596|41657|41616|41694|41670|41623|41595|2300
1593199500000|2020-06-26 19:25:00|41660|41618|41729|41692|41755|41700|41607|41561|7615
1593199800000|2020-06-26 19:30:00|41728|41693|41738|41701|41764|41713|41679|41642|4500
1593200100000|2020-06-26 19:35:00|41734|41703|41819|41773|41841|41783|41710|41668|3204
1593200400000|2020-06-26 19:40:00|41833|41774|42043|42003|42084|42035|41814|41773|12701
1593200700000|2020-06-26 19:45:00|42046|42004|41943|41836|42226|42176|41943|41762|11104
1593201000000|2020-06-26 19:50:00|41814|41549|41267|41115|41814|41711|41224|41000|62053
1593201300000|2020-06-26 19:55:00|41318|41147|41681|41609|41684|41639|41298|41147|50452
1593437400000|2020-06-29 13:30:00|42001|41653|41838|41712|42001|41774|41739|41617|2700
1593437700000|2020-06-29 13:35:00|41837|41713|41612|41528|41838|41713|41594|41455|2865
1593438000000|2020-06-29 13:40:00|41611|41530|41506|41427|41646|41540|41495|41379|2000
1593438300000|2020-06-29 13:45:00|41508|41428|41675|41611|41718|41621|41488|41386|3700
1593438600000|2020-06-29 13:50:00|41679|41612|41793|41682|41806|41686|41575|41487|2391
1593438900000|2020-06-29 13:55:00|41775|41683|41974|41837|41978|41837|41772|41683|1400
1593439200000|2020-06-29 14:00:00|41973|41839|41899|41852|41991|41918|41846|41676|1654
1593439500000|2020-06-29 14:05:00|41898|41853|41985|41903|41985|41903|41728|41654|5050
1593439800000|2020-06-29 14:10:00|42001|41918|42138|42028|42219|42073|41962|41894|3300
1593440100000|2020-06-29 14:15:00|42123|42029|42132|42052|42193|42067|42020|41943|2100
1593440400000|2020-06-29 14:20:00|42148|42053|42090|42037|42232|42127|42080|42004|3531
1593440700000|2020-06-29 14:25:00|42068|42038|42130|42095|42173|42106|42036|42018|4692
1593441000000|2020-06-29 14:30:00|42129|42049|42100|42070|42172|42128|42049|42010|2800
1593441300000|2020-06-29 14:35:00|42115|42048|42199|42152|42233|42152|42070|42048|900
1593441600000|2020-06-29 14:40:00|42198|42155|42218|42177|42271|42209|42182|42092|3748
1593441900000|2020-06-29 14:45:00|42221|42176|42226|42189|42371|42253|42194|42129|2900
1593442200000|2020-06-29 14:50:00|42221|42188|42198|42151|42285|42219|42167|42116|400
1593442500000|2020-06-29 14:55:00|42189|42147|42170|42139|42219|42172|42132|42122|2000
1593442800000|2020-06-29 15:00:00|42204|42156|42173|42122|42219|42194|42156|42122|1200
1593443100000|2020-06-29 15:05:00|42172|42123|42174|42124|42199|42167|42091|42030|3000
1593443400000|2020-06-29 15:10:00|42172|42120|42181|42123|42263|42198|42112|42075|2750
1593443700000|2020-06-29 15:15:00|42184|42130|42160|42117|42199|42156|42121|42061|700
1593444000000|2020-06-29 15:20:00|42164|42119|42181|42143|42232|42156|42102|42049|2899
1593444300000|2020-06-29 15:25:00|42182|42146|42149|42082|42231|42182|42106|41996|1400
1593444600000|2020-06-29 15:30:00|42148|42089|42088|42054|42193|42126|42078|41996|1700
1593444900000|2020-06-29 15:35:00|42089|42041|42193|42126|42231|42169|42088|41984|1067
1593445200000|2020-06-29 15:40:00|42197|42146|42220|42178|42286|42205|42193|42126|400
1593445500000|2020-06-29 15:45:00|42276|42200|42165|42107|42276|42219|42101|42013|2800
1593445800000|2020-06-29 15:50:00|42158|42113|42210|42164|42249|42189|42134|42107|1300
1593446100000|2020-06-29 15:55:00|42218|42165|42114|42069|42218|42169|42113|42013|1000
1593446400000|2020-06-29 16:00:00|42128|42040|42159|42124|42202|42146|42112|42040|700
1593446700000|2020-06-29 16:05:00|42156|42126|42173|42069|42207|42126|42093|42028|1100
1593447000000|2020-06-29 16:10:00|42148|42064|42075|42030|42173|42093|42062|42001|1700
1593447300000|2020-06-29 16:15:00|42081|42001|42185|42114|42207|42133|42064|41994|800
1593447600000|2020-06-29 16:20:00|42207|42116|42196|42137|42250|42193|42168|42102|1500
1593447900000|2020-06-29 16:25:00|42193|42091|42138|42103|42233|42169|42092|42043|1851
1593448200000|2020-06-29 16:30:00|42140|42104|42146|42115|42166|42136|42127|42052|600
1593448500000|2020-06-29 16:35:00|42145|42105|42131|42087|42164|42116|42122|42048|1100
1593448800000|2020-06-29 16:40:00|42130|42081|42145|42103|42184|42105|42100|42070|900
1593449100000|2020-06-29 16:45:00|42150|42104|42109|42059|42150|42117|42083|42052|826
1593449400000|2020-06-29 16:50:00|42103|42076|42050|42022|42111|42081|42041|42008|600
1593449700000|2020-06-29 16:55:00|42057|42024|42015|41986|42057|42024|42004|41955|1100
1593450000000|2020-06-29 17:00:00|42004|41988|42093|42047|42110|42049|41975|41931|2900
1593450300000|2020-06-29 17:05:00|42052|42049|42097|42013|42145|42062|42051|41978|900
1593450600000|2020-06-29 17:10:00|42145|42028|42125|42087|42177|42099|42097|42028|1258
1593450900000|2020-06-29 17:15:00|42124|42088|42132|42067|42155|42088|42079|42059|1184
1593451200000|2020-06-29 17:20:00|42117|42068|42162|42114|42193|42115|42096|42065|1202
1593451500000|2020-06-29 17:25:00|42151|42115|42147|42088|42191|42130|42108|42088|900
1593451800000|2020-06-29 17:30:00|42139|42100|42141|42098|42191|42108|42097|42088|500
1593452100000|2020-06-29 17:35:00|42138|42095|42191|42151|42198|42151|42118|42095|1200
1593452400000|2020-06-29 17:40:00|42198|42150|42159|42125|42198|42150|42129|42069|1800
1593452700000|2020-06-29 17:45:00|42157|42137|42155|42128|42198|42143|42143|42125|781
1593453000000|2020-06-29 17:50:00|42145|42130|42139|42083|42185|42130|42100|42029|1200
1593453300000|2020-06-29 17:55:00|42130|42087|42109|42086|42186|42095|42081|42013|1979
1593453600000|2020-06-29 18:00:00|42116|42088|42179|42125|42198|42147|42116|42045|650
1593453900000|2020-06-29 18:05:00|42174|42081|42099|42070|42174|42126|42099|42066|2300
1593454200000|2020-06-29 18:10:00|42098|42051|42114|42093|42132|42098|42093|42051|1009
1593454500000|2020-06-29 18:15:00|42094|42092|42092|42052|42115|42092|42066|42042|1905
1593454800000|2020-06-29 18:20:00|42086|42053|42072|42042|42093|42060|42049|42032|2140
1593455100000|2020-06-29 18:25:00|42065|42044|42028|42001|42072|42058|42021|41998|1400
1593455400000|2020-06-29 18:30:00|42024|42024|41994|41973|42043|42025|41973|41951|3200
1593455700000|2020-06-29 18:35:00|41986|41974|42062|42030|42111|42035|41982|41956|1500
1593456000000|2020-06-29 18:40:00|42110|42050|42056|42011|42112|42062|42030|42011|800
1593456300000|2020-06-29 18:45:00|42090|42012|41981|41953|42090|42019|41952|41886|1400
1593456600000|2020-06-29 18:50:00|41980|41954|41980|41959|41981|41959|41932|41876|900
1593456900000|2020-06-29 18:55:00|41959|41924|41960|41927|42074|41979|41959|41913|4200
1593457200000|2020-06-29 19:00:00|41962|41947|41985|41910|42038|41985|41918|41855|2114
1593457500000|2020-06-29 19:05:00|41988|41931|41952|41910|42024|41960|41933|41882|1300
1593457800000|2020-06-29 19:10:00|41972|41922|41971|41941|41981|41955|41915|41883|3600
1593458100000|2020-06-29 19:15:00|41970|41944|41994|41956|42013|42005|41970|41932|2300
1593458400000|2020-06-29 19:20:00|41992|41974|42041|42019|42045|42022|41988|41953|2753
1593458700000|2020-06-29 19:25:00|42045|42022|42066|42037|42103|42059|42025|42019|4600
1593459000000|2020-06-29 19:30:00|42060|42042|42161|42121|42179|42138|42060|42042|5936
1593459300000|2020-06-29 19:35:00|42155|42120|42139|42124|42161|42151|42129|42120|3826
1593459600000|2020-06-29 19:40:00|42140|42126|42099|42069|42159|42134|42091|42053|3420
1593459900000|2020-06-29 19:45:00|42110|42077|42096|42071|42161|42138|42077|42041|5900
1593460200000|2020-06-29 19:50:00|42112|42095|42198|42161|42198|42188|42070|42051|9286
1593460500000|2020-06-29 19:55:00|42197|42162|42246|42206|42250|42225|42126|42115|14380
1593523800000|2020-06-30 13:30:00|42500|41800|42196|41956|42500|41956|42196|41800|1400
1593524100000|2020-06-30 13:35:00|42195|41957|42171|41972|42215|42077|41978|41864|4625
1593524400000|2020-06-30 13:40:00|42142|41973|41980|41906|42142|42026|41920|41876|1600
1593524700000|2020-06-30 13:45:00|41986|41907|41889|41824|42012|41979|41878|41810|2200
1593525000000|2020-06-30 13:50:00|41880|41825|41931|41882|41989|41882|41799|41726|3667
1593525300000|2020-06-30 13:55:00|41930|41900|42037|41985|42037|41989|41911|41900|1000
1593525600000|2020-06-30 14:00:00|42038|41993|41920|41877|42144|42016|41889|41840|4505
1593525900000|2020-06-30 14:05:00|41916|41879|42035|41948|42082|41990|41905|41879|6100
1593526200000|2020-06-30 14:10:00|42014|41949|41942|41915|42039|41957|41926|41871|1500
1593526500000|2020-06-30 14:15:00|41928|41907|41942|41889|41942|41907|41894|41849|1550
1593526800000|2020-06-30 14:20:00|41941|41890|42043|41982|42126|42019|41927|41875|1700
1593527100000|2020-06-30 14:25:00|42044|41991|42013|41967|42073|42010|41975|41931|2500
1593527400000|2020-06-30 14:30:00|42034|41969|41961|41898|42073|42020|41961|41891|2750
1593527700000|2020-06-30 14:35:00|41971|41911|41928|41858|42068|41965|41881|41855|900
1593528000000|2020-06-30 14:40:00|41900|41859|41912|41864|41993|41920|41888|41855|2200
1593528300000|2020-06-30 14:45:00|41888|41855|41957|41894|42015|41921|41884|41855|1800
1593528600000|2020-06-30 14:50:00|41941|41895|42005|41957|42101|42025|41923|41860|2040
1593528900000|2020-06-30 14:55:00|41992|41963|42103|42049|42118|42049|41973|41917|1900
1593529200000|2020-06-30 15:00:00|42099|42059|42128|42082|42142|42097|42073|42016|905
1593529500000|2020-06-30 15:05:00|42125|42083|42080|42028|42156|42105|42054|41998|2190
1593529800000|2020-06-30 15:10:00|42094|42039|42086|42066|42117|42078|42056|41998|1100
1593530100000|2020-06-30 15:15:00|42084|42065|42176|42132|42176|42132|42071|42041|400
1593530400000|2020-06-30 15:20:00|42175|42118|42193|42153|42223|42186|42133|42102|939
1593530700000|2020-06-30 15:25:00|42191|42156|42159|42098|42220|42190|42130|42056|2800
1593531000000|2020-06-30 15:30:00|42148|42085|42092|42058|42159|42099|42086|42034|200
1593531300000|2020-06-30 15:35:00|42091|42068|42102|42073|42102|42086|42074|42034|1187
1593531600000|2020-06-30 15:40:00|42101|42072|42093|42059|42101|42076|42063|42034|800
1593531900000|2020-06-30 15:45:00|42092|42058|42060|42047|42094|42066|42052|42034|1000
1593532200000|2020-06-30 15:50:00|42078|42034|42075|42034|42092|42053|42054|42028|700
1593532500000|2020-06-30 15:55:00|42083|42042|42051|42001|42090|42065|42042|42001|2402
1593532800000|2020-06-30 16:00:00|42050|42002|42001|41960|42054|42003|41964|41900|2138
1593533100000|2020-06-30 16:05:00|41999|41964|42046|41992|42054|41992|41972|41928|900
1593533400000|2020-06-30 16:10:00|42039|41994|42000|41963|42054|42015|41981|41925|1400
1593533700000|2020-06-30 16:15:00|42024|41964|42091|42039|42114|42039|41999|41960|500
1593534000000|2020-06-30 16:20:00|42085|42050|42080|42046|42103|42057|42063|42009|900
1593534300000|2020-06-30 16:25:00|42079|42055|42039|42012|42090|42055|42028|41959|2587
1593534600000|2020-06-30 16:30:00|42040|42002|41978|41920|42048|42011|41957|41900|2900
1593534900000|2020-06-30 16:35:00|41976|41932|41927|41891|42003|41932|41903|41837|1300
1593535200000|2020-06-30 16:40:00|41926|41845|41828|41796|41927|41882|41803|41704|800
1593535500000|2020-06-30 16:45:00|41816|41792|41829|41788|41829|41792|41760|41623|2000
1593535800000|2020-06-30 16:50:00|41828|41790|41827|41789|41878|41831|41784|41715|1800
1593536100000|2020-06-30 16:55:00|41825|41757|41820|41801|41839|41801|41810|41732|300
1593536400000|2020-06-30 17:00:00|41816|41802|41979|41937|42016|41956|41816|41802|3700
1593536700000|2020-06-30 17:05:00|41971|41938|41912|41878|41985|41945|41893|41841|1441
1593537000000|2020-06-30 17:10:00|41906|41861|41876|41828|41912|41867|41840|41797|1140
1593537300000|2020-06-30 17:15:00|41867|41821|41839|41813|41917|41846|41824|41787|2901
1593537600000|2020-06-30 17:20:00|41841|41809|41854|41817|41953|41867|41819|41785|1100
1593537900000|2020-06-30 17:25:00|41855|41823|41857|41814|41901|41823|41812|41790|2301
1593538200000|2020-06-30 17:30:00|41856|41815|41863|41839|41900|41847|41809|41786|2431
1593538500000|2020-06-30 17:35:00|41862|41845|41762|41728|41915|41854|41733|41702|2955
1593538800000|2020-06-30 17:40:00|41761|41719|41725|41687|41763|41719|41699|41670|900
1593539100000|2020-06-30 17:45:00|41721|41689|41752|41723|41768|41729|41699|41660|2822
1593539400000|2020-06-30 17:50:00|41753|41689|41785|41750|41804|41750|41717|41681|1101
1593539700000|2020-06-30 17:55:00|41804|41762|41748|41725|41804|41763|41745|41685|600
1593540000000|2020-06-30 18:00:00|41749|41722|41732|41704|41767|41726|41691|41660|1800
1593540300000|2020-06-30 18:05:00|41729|41705|41735|41689|41735|41706|41665|41624|1100
1593540600000|2020-06-30 18:10:00|41733|41679|41687|41669|41771|41699|41685|41669|100
1593540900000|2020-06-30 18:15:00|41686|41676|41765|41736|41778|41736|41686|41655|1655
1593541200000|2020-06-30 18:20:00|41764|41721|41736|41706|41765|41729|41726|41693|1500
1593541500000|2020-06-30 18:25:00|41735|41710|41800|41777|41801|41781|41713|41693|1100
1593541800000|2020-06-30 18:30:00|41797|41776|41812|41794|41812|41795|41775|41748|1700
1593542100000|2020-06-30 18:35:00|41810|41795|41787|41756|41811|41797|41749|41681|1500
1593542400000|2020-06-30 18:40:00|41795|41757|41807|41783|41810|41788|41770|41746|1900
1593542700000|2020-06-30 18:45:00|41794|41776|41796|41774|41807|41777|41771|41729|1787
1593543000000|2020-06-30 18:50:00|41795|41784|41864|41849|41892|41849|41783|41761|2875
1593543300000|2020-06-30 18:55:00|41863|41848|41823|41803|41864|41849|41805|41776|1302
1593543600000|2020-06-30 19:00:00|41821|41802|41734|41710|41821|41802|41723|41667|3480
1593543900000|2020-06-30 19:05:00|41730|41694|41650|41620|41730|41702|41568|41517|9985
1593544200000|2020-06-30 19:10:00|41648|41617|41745|41717|41752|41723|41648|41617|2300
1593544500000|2020-06-30 19:15:00|41733|41719|41807|41787|41807|41787|41705|41666|2400
1593544800000|2020-06-30 19:20:00|41813|41790|41849|41828|41884|41859|41808|41778|1300
1593545100000|2020-06-30 19:25:00|41859|41839|41888|41859|41926|41890|41855|41808|1700
1593545400000|2020-06-30 19:30:00|41885|41858|42014|41967|42018|41976|41875|41854|4602
1593545700000|2020-06-30 19:35:00|42013|41968|42010|41990|42026|42005|41971|41950|6600
1593546000000|2020-06-30 19:40:00|42011|41991|42044|42020|42051|42023|41980|41962|5358
1593546300000|2020-06-30 19:45:00|42066|42030|42092|42064|42114|42079|42016|41990|9590
1593546600000|2020-06-30 19:50:00|42102|42065|42424|42401|42463|42436|42102|42064|24740
1593546900000|2020-06-30 19:55:00|42422|42385|42177|42128|42424|42385|42164|42128|20582
1593610200000|2020-07-01 13:30:00|42201|41708|42052|41865|42275|42165|42051|41708|3299
1593610500000|2020-07-01 13:35:00|42051|41866|42243|42164|42274|42166|41995|41865|1200
1593610800000|2020-07-01 13:40:00|42274|42166|42325|42240|42394|42339|42247|42166|5110
1593611100000|2020-07-01 13:45:00|42324|42241|42203|42113|42325|42265|42154|42088|2600
1593611400000|2020-07-01 13:50:00|42202|42129|41867|41804|42229|42185|41866|41718|5732
1593611700000|2020-07-01 13:55:00|41865|41811|42096|41717|42110|41812|41663|41533|6000
1593612000000|2020-07-01 14:00:00|41840|41732|41842|41788|42211|41801|41750|41657|5508
1593612300000|2020-07-01 14:05:00|41850|41789|41852|41801|41992|41872|41814|41754|2300
1593612600000|2020-07-01 14:10:00|41846|41803|41966|41868|41996|41889|41844|41801|1800
1593612900000|2020-07-01 14:15:00|41935|41870|41893|41817|41999|41912|41844|41810|1600
1593613200000|2020-07-01 14:20:00|41886|41833|41903|41816|41906|41866|41815|41732|3561
1593613500000|2020-07-01 14:25:00|41906|41834|41901|41878|41906|41878|41866|41830|2152
1593613800000|2020-07-01 14:30:00|41905|41880|41859|41828|41971|41906|41858|41776|3700
1593614100000|2020-07-01 14:35:00|41846|41791|41978|41933|42021|41933|41812|41732|1210
1593614400000|2020-07-01 14:40:00|42030|41935|41962|41945|42049|41961|41937|41906|1929
1593614700000|2020-07-01 14:45:00|42011|41933|41920|41850|42011|41944|41850|41783|4100
1593615000000|2020-07-01 14:50:00|41904|41852|41951|41848|42015|41932|41884|41846|1747
1593615300000|2020-07-01 14:55:00|41950|41891|41837|41804|41951|41920|41750|41668|3900
1593615600000|2020-07-01 15:00:00|41843|41805|41809|41781|41851|41823|41747|41675|2700
1593615900000|2020-07-01 15:05:00|41798|41782|41800|41764|41861|41821|41795|41755|2700
1593616200000|2020-07-01 15:10:00|41793|41755|41833|41798|41835|41798|41712|41643|1600
1593616500000|2020-07-01 15:15:00|41834|41800|41766|41691|41887|41846|41750|41673|2200
1593616800000|2020-07-01 15:20:00|41752|41697|41732|41685|41797|41771|41726|41675|3400
1593617100000|2020-07-01 15:25:00|41728|41686|41699|41665|41752|41733|41677|41620|3901
1593617400000|2020-07-01 15:30:00|41692|41666|41770|41728|41789|41744|41692|41658|13727
1593617700000|2020-07-01 15:35:00|41769|41729|41770|41741|41770|41748|41731|41647|2112
1593618000000|2020-07-01 15:40:00|41764|41742|41677|41645|41859|41806|41667|41624|14634
1593618300000|2020-07-01 15:45:00|41676|41646|41793|41764|41793|41765|41676|41645|800
1593618600000|2020-07-01 15:50:00|41790|41756|42082|42031|42113|42031|41777|41739|1900
1593618900000|2020-07-01 15:55:00|42083|42033|42081|42038|42132|42052|42025|41969|1302
1593619200000|2020-07-01 16:00:00|42071|42007|42195|42148|42246|42209|42052|42007|4500
1593619500000|2020-07-01 16:05:00|42189|42147|42236|42197|42246|42214|42129|42064|2825
1593619800000|2020-07-01 16:10:00|42245|42198|42210|42173|42250|42215|42202|42134|1200
1593620100000|2020-07-01 16:15:00|42200|42171|42256|42232|42325|42260|42178|42134|2863
1593620400000|2020-07-01 16:20:00|42304|42242|42325|42282|42325|42284|42261|42232|1392
1593620700000|2020-07-01 16:25:00|42323|42287|42397|42364|42437|42393|42296|42276|2678
1593621000000|2020-07-01 16:30:00|42407|42356|42364|42318|42431|42367|42330|42299|1700
1593621300000|2020-07-01 16:35:00|42369|42328|42392|42347|42446|42387|42339|42302|1800
1593621600000|2020-07-01 16:40:00|42391|42345|42337|42308|42405|42345|42331|42265|1300
1593621900000|2020-07-01 16:45:00|42336|42284|42271|42200|42340|42296|42245|42200|901
1593622200000|2020-07-01 16:50:00|42270|42212|42340|42187|42340|42241|42197|42154|1577
1593622500000|2020-07-01 16:55:00|42338|42200|42340|42302|42340|42310|42266|42187|1000
1593622800000|2020-07-01 17:00:00|42348|42303|42330|42277|42451|42329|42284|42156|1900
1593623100000|2020-07-01 17:05:00|42340|42282|42334|42297|42389|42324|42306|42268|3922
1593623400000|2020-07-01 17:10:00|42339|42301|42437|42385|42458|42394|42333|42297|1700
1593623700000|2020-07-01 17:15:00|42436|42392|42415|42366|42436|42395|42366|42355|1700
1593624000000|2020-07-01 17:20:00|42413|42361|42413|42361|42417|42372|42356|42283|1490
1593624300000|2020-07-01 17:25:00|42412|42363|42355|42317|42417|42374|42355|42298|1297
1593624600000|2020-07-01 17:30:00|42365|42320|42392|42358|42413|42382|42355|42320|2800
1593624900000|2020-07-01 17:35:00|42391|42360|42370|42346|42399|42382|42350|42319|2100
1593625200000|2020-07-01 17:40:00|42368|42319|42332|42283|42441|42367|42300|42244|2045
1593625500000|2020-07-01 17:45:00|42330|42305|42306|42263|42340|42319|42301|42244|800
1593625800000|2020-07-01 17:50:00|42305|42266|42367|42338|42395|42338|42290|42246|910
1593626100000|2020-07-01 17:55:00|42366|42339|42340|42306|42412|42347|42307|42244|2201
1593626400000|2020-07-01 18:00:00|42392|42307|42496|42478|42500|42478|42391|42307|4600
1593626700000|2020-07-01 18:05:00|42487|42457|42533|42503|42618|42558|42485|42457|1300
1593627000000|2020-07-01 18:10:00|42539|42527|42557|42510|42595|42529|42491|42457|3054
1593627300000|2020-07-01 18:15:00|42547|42513|42532|42495|42556|42520|42500|42458|3165
1593627600000|2020-07-01 18:20:00|42530|42496|42535|42498|42557|42529|42516|42479|1220
1593627900000|2020-07-01 18:25:00|42527|42495|42515|42470|42586|42535|42506|42450|1200
1593628200000|2020-07-01 18:30:00|42514|42473|42481|42450|42586|42530|42481|42450|1018
1593628500000|2020-07-01 18:35:00|42480|42451|42545|42518|42608|42529|42462|42442|4118
1593628800000|2020-07-01 18:40:00|42556|42519|42546|42521|42592|42556|42527|42484|1700
1593629100000|2020-07-01 18:45:00|42561|42530|42557|42537|42652|42562|42538|42522|1410
1593629400000|2020-07-01 18:50:00|42556|42539|42635|42609|42686|42628|42550|42522|1700
1593629700000|2020-07-01 18:55:00|42633|42616|42705|42674|42725|42689|42621|42607|3118
1593630000000|2020-07-01 19:00:00|42704|42671|42697|42659|42704|42689|42667|42643|1800
1593630300000|2020-07-01 19:05:00|42698|42660|42668|42646|42700|42680|42653|42635|1144
1593630600000|2020-07-01 19:10:00|42665|42639|42652|42637|42671|42656|42627|42599|1844
1593630900000|2020-07-01 19:15:00|42654|42638|42689|42666|42700|42672|42627|42596|1730
1593631200000|2020-07-01 19:20:00|42687|42649|42733|42706|42772|42734|42653|42625|3797
1593631500000|2020-07-01 19:25:00|42737|42716|42718|42695|42813|42748|42714|42688|3200
1593631800000|2020-07-01 19:30:00|42712|42681|42737|42706|42765|42726|42685|42654|4974
1593632100000|2020-07-01 19:35:00|42733|42715|42672|42651|42733|42716|42659|42639|2900
1593632400000|2020-07-01 19:40:00|42667|42632|42635|42602|42717|42692|42613|42600|5400
1593632700000|2020-07-01 19:45:00|42627|42600|42656|42637|42704|42657|42610|42581|5026
1593633000000|2020-07-01 19:50:00|42654|42635|42664|42611|42666|42642|42539|42518|14509
1593633300000|2020-07-01 19:55:00|42658|42550|42614|42591|42658|42612|42523|42508|27349
1593696600000|2020-07-02 13:30:00|43294|42667|43149|43088|43294|43088|42960|42667|4444
1593696900000|2020-07-02 13:35:00|43182|43089|43068|43025|43220|43137|43068|43025|1600
1593697200000|2020-07-02 13:40:00|43075|43067|43018|42946|43131|43068|42998|42945|2195
1593697500000|2020-07-02 13:45:00|43017|42947|42930|42863|43046|43016|42928|42841|1805
1593697800000|2020-07-02 13:50:00|42938|42864|42930|42843|42986|42921|42822|42795|6798
1593698100000|2020-07-02 13:55:00|42929|42845|43140|43093|43212|43097|42909|42845|6818
1593698400000|2020-07-02 14:00:00|43141|43094|43109|43054|43212|43190|43108|43022|997
1593698700000|2020-07-02 14:05:00|43105|43055|43153|43101|43200|43116|43105|43055|900
1593699000000|2020-07-02 14:10:00|43200|43102|43096|43047|43200|43105|43075|43008|8077
1593699300000|2020-07-02 14:15:00|43155|43068|43180|43131|43212|43154|43077|43047|7187
1593699600000|2020-07-02 14:20:00|43160|43134|43086|43035|43160|43134|43064|43005|1229
1593699900000|2020-07-02 14:25:00|43085|43015|42822|42745|43086|43035|42777|42698|5374
1593700200000|2020-07-02 14:30:00|42811|42746|42785|42681|42827|42783|42723|42651|2537
1593700500000|2020-07-02 14:35:00|42775|42682|42811|42723|42868|42753|42753|42655|1360
1593700800000|2020-07-02 14:40:00|42808|42733|42802|42739|42844|42740|42778|42724|1310
1593701100000|2020-07-02 14:45:00|42790|42740|42874|42824|42981|42875|42790|42740|1233
1593701400000|2020-07-02 14:50:00|42892|42825|42817|42727|42892|42829|42747|42624|1515
1593701700000|2020-07-02 14:55:00|42844|42725|42674|42630|42872|42744|42658|42559|2422
1593702000000|2020-07-02 15:00:00|42677|42631|42694|42621|42739|42687|42634|42533|1828
1593702300000|2020-07-02 15:05:00|42693|42630|42639|42588|42739|42674|42639|42555|1600
1593702600000|2020-07-02 15:10:00|42638|42589|42519|42457|42719|42589|42516|42455|2100
1593702900000|2020-07-02 15:15:00|42518|42458|42614|42543|42614|42544|42516|42458|3919
1593703200000|2020-07-02 15:20:00|42613|42545|42670|42616|42699|42624|42612|42544|400
1593703500000|2020-07-02 15:25:00|42669|42613|42680|42578|42680|42613|42595|42552|863
1593703800000|2020-07-02 15:30:00|42660|42588|42675|42631|42701|42648|42647|42588|2600
1593704100000|2020-07-02 15:35:00|42680|42621|42632|42610|42680|42627|42616|42558|2438
1593704400000|2020-07-02 15:40:00|42623|42598|42643|42621|42660|42623|42604|42541|2123
1593704700000|2020-07-02 15:45:00|42644|42609|42709|42665|42709|42677|42640|42608|1500
1593705000000|2020-07-02 15:50:00|42705|42675|42767|42738|42767|42738|42705|42675|600
1593705300000|2020-07-02 15:55:00|42766|42739|42746|42722|42767|42740|42723|42703|1300
1593705600000|2020-07-02 16:00:00|42745|42734|42706|42670|42746|42738|42685|42612|1600
1593705900000|2020-07-02 16:05:00|42705|42671|42753|42716|42767|42716|42696|42643|2300
1593706200000|2020-07-02 16:10:00|42752|42718|42842|42779|42882|42831|42752|42682|1900
1593706500000|2020-07-02 16:15:00|42820|42750|42785|42752|42826|42780|42763|42705|300
1593706800000|2020-07-02 16:20:00|42786|42761|42839|42786|42839|42804|42730|42682|1300
1593707100000|2020-07-02 16:25:00|42836|42787|42871|42831|42878|42835|42818|42774|1233
1593707400000|2020-07-02 16:30:00|42866|42832|42870|42812|42876|42839|42821|42782|601
1593707700000|2020-07-02 16:35:00|42852|42808|42751|42697|42852|42809|42751|42697|300
1593708000000|2020-07-02 16:40:00|42743|42694|42674|42634|42751|42701|42674|42628|512
1593708300000|2020-07-02 16:45:00|42689|42654|42728|42699|42760|42699|42688|42649|1400
1593708600000|2020-07-02 16:50:00|42727|42700|42717|42687|42794|42740|42706|42652|1100
1593708900000|2020-07-02 16:55:00|42731|42688|42779|42740|42813|42750|42725|42687|900
1593709200000|2020-07-02 17:00:00|42778|42739|42692|42653|42797|42744|42669|42652|1840
1593709500000|2020-07-02 17:05:00|42693|42652|42684|42636|42693|42652|42618|42573|1266
1593709800000|2020-07-02 17:10:00|42659|42640|42689|42643|42710|42663|42593|42552|2542
1593710100000|2020-07-02 17:15:00|42681|42644|42651|42615|42681|42644|42639|42615|200
1593710400000|2020-07-02 17:20:00|42639|42622|42739|42718|42779|42733|42639|42602|900
1593710700000|2020-07-02 17:25:00|42736|42691|42748|42706|42770|42720|42713|42676|300
1593711000000|2020-07-02 17:30:00|42737|42712|42678|42628|42792|42748|42677|42594|3160
1593711300000|2020-07-02 17:35:00|42695|42636|42686|42645|42710|42671|42647|42601|1300
1593711600000|2020-07-02 17:40:00|42701|42647|42808|42778|42868|42791|42701|42645|1873
1593711900000|2020-07-02 17:45:00|42824|42771|42856|42814|42870|42823|42793|42768|1388
1593712200000|2020-07-02 17:50:00|42857|42816|42875|42853|42927|42880|42839|42816|1229
1593712500000|2020-07-02 17:55:00|42872|42855|42860|42838|42935|42880|42851|42838|2950
1593712800000|2020-07-02 18:00:00|42858|42837|42851|42810|42868|42839|42828|42773|400
1593713100000|2020-07-02 18:05:00|42846|42809|42874|42840|42922|42860|42841|42804|600
1593713400000|2020-07-02 18:10:00|42875|42839|42855|42831|42887|42840|42854|42831|100
1593713700000|2020-07-02 18:15:00|42837|42828|42858|42838|42858|42838|42831|42814|500
1593714000000|2020-07-02 18:20:00|42851|42828|42866|42844|42866|42850|42828|42803|1026
1593714300000|2020-07-02 18:25:00|42873|42838|42998|42960|43000|42974|42867|42837|11126
1593714600000|2020-07-02 18:30:00|42997|42965|42991|42960|43033|42990|42977|42954|3982
1593714900000|2020-07-02 18:35:00|43001|42962|42988|42961|43001|42968|42953|42928|1850
1593715200000|2020-07-02 18:40:00|43008|42962|42970|42931|43009|42984|42955|42928|1400
1593715500000|2020-07-02 18:45:00|42960|42935|43005|42978|43015|42986|42960|42928|2123
1593715800000|2020-07-02 18:50:00|43008|42973|43100|43052|43100|43064|42999|42965|2900
1593716100000|2020-07-02 18:55:00|43088|43060|43040|43012|43100|43072|43040|42983|1700
1593716400000|2020-07-02 19:00:00|43043|43014|42943|42917|43058|43033|42930|42831|3629
1593716700000|2020-07-02 19:05:00|42942|42919|42946|42917|42966|42951|42942|42917|1456
1593717000000|2020-07-02 19:10:00|42945|42919|42829|42798|42946|42922|42810|42767|900
1593717300000|2020-07-02 19:15:00|42828|42800|42824|42802|42842|42808|42770|42736|13120
1593717600000|2020-07-02 19:20:00|42832|42804|42864|42834|42940|42896|42820|42787|2650
1593717900000|2020-07-02 19:25:00|42863|42825|42875|42847|42897|42859|42822|42782|1800
1593718200000|2020-07-02 19:30:00|42876|42848|42900|42862|42957|42904|42850|42824|3100
1593718500000|2020-07-02 19:35:00|42895|42855|42892|42856|42923|42887|42834|42801|11431
1593718800000|2020-07-02 19:40:00|42883|42854|42821|42790|42892|42863|42806|42756|6469
1593719100000|2020-07-02 19:45:00|42820|42786|42764|42670|42869|42835|42764|42630|8497
1593719400000|2020-07-02 19:50:00|42749|42693|42689|42659|42781|42693|42639|42587|10253
1593719700000|2020-07-02 19:55:00|42688|42661|42820|42786|42857|42844|42684|42659|30808
1594042200000|2020-07-06 13:30:00|43475|42774|43445|43350|43475|43355|43231|42774|420
1594042500000|2020-07-06 13:35:00|43424|43345|43315|43211|43424|43345|43315|43205|200
1594042800000|2020-07-06 13:40:00|43318|43186|42988|42872|43370|43274|42988|42872|4091
1594043100000|2020-07-06 13:45:00|42986|42897|42942|42853|43089|43015|42924|42833|9668
1594043400000|2020-07-06 13:50:00|42940|42879|42950|42914|42984|42935|42918|42825|2683
1594043700000|2020-07-06 13:55:00|42962|42923|42992|42964|43118|43026|42962|42923|5660
1594044000000|2020-07-06 14:00:00|43062|42980|42964|42916|43179|43033|42956|42876|8219
1594044300000|2020-07-06 14:05:00|42962|42923|42896|42850|42962|42926|42870|42827|2774
1594044600000|2020-07-06 14:10:00|42903|42877|42883|42824|42925|42899|42873|42785|4300
1594044900000|2020-07-06 14:15:00|42892|42834|42891|42867|42949|42909|42880|42785|6192
1594045200000|2020-07-06 14:20:00|42893|42856|42886|42834|42905|42867|42862|42812|14301
1594045500000|2020-07-06 14:25:00|42880|42836|43060|43000|43093|43000|42864|42834|8039
1594045800000|2020-07-06 14:30:00|43044|43001|43094|43043|43115|43063|42991|42955|2624
1594046100000|2020-07-06 14:35:00|43081|43045|43058|43017|43094|43045|43041|42997|700
1594046400000|2020-07-06 14:40:00|43042|43019|42899|42871|43058|43030|42899|42824|3643
1594046700000|2020-07-06 14:45:00|42898|42876|42918|42882|42934|42902|42891|42866|1825
1594047000000|2020-07-06 14:50:00|42917|42883|42812|42776|42918|42883|42812|42776|1100
1594047300000|2020-07-06 14:55:00|42811|42778|42775|42742|42812|42792|42757|42704|2126
1594047600000|2020-07-06 15:00:00|42774|42737|42721|42689|42774|42744|42695|42667|3800
1594047900000|2020-07-06 15:05:00|42705|42690|42682|42653|42740|42722|42663|42611|5387
1594048200000|2020-07-06 15:10:00|42681|42655|42845|42816|42892|42831|42681|42654|1624
1594048500000|2020-07-06 15:15:00|42855|42824|42787|42747|42872|42829|42753|42689|1700
1594048800000|2020-07-06 15:20:00|42803|42755|42819|42757|42849|42821|42798|42745|1362
1594049100000|2020-07-06 15:25:00|42796|42759|42749|42697|42796|42760|42720|42645|800
1594049400000|2020-07-06 15:30:00|42722|42696|42741|42709|42750|42709|42707|42678|1400
1594049700000|2020-07-06 15:35:00|42750|42726|42781|42734|42800|42762|42733|42708|4112
1594050000000|2020-07-06 15:40:00|42800|42735|42773|42727|42800|42747|42754|42721|300
1594050300000|2020-07-06 15:45:00|42772|42728|42800|42780|42800|42780|42760|42728|1019
1594050600000|2020-07-06 15:50:00|42799|42782|42795|42759|42819|42787|42767|42736|2100
1594050900000|2020-07-06 15:55:00|42794|42760|42725|42695|42812|42779|42715|42691|1500
1594051200000|2020-07-06 16:00:00|42722|42696|42759|42711|42765|42725|42717|42696|1500
1594051500000|2020-07-06 16:05:00|42758|42707|42735|42700|42758|42709|42692|42648|2010
1594051800000|2020-07-06 16:10:00|42733|42667|42699|42664|42733|42684|42686|42633|1308
1594052100000|2020-07-06 16:15:00|42707|42668|42745|42721|42765|42724|42705|42662|1417
1594052400000|2020-07-06 16:20:00|42738|42728|42718|42688|42781|42744|42708|42676|1831
1594052700000|2020-07-06 16:25:00|42717|42689|42715|42689|42718|42699|42702|42688|800
1594053000000|2020-07-06 16:30:00|42713|42690|42715|42694|42715|42694|42686|42642|620
1594053300000|2020-07-06 16:35:00|42718|42686|42737|42705|42770|42720|42718|42686|600
1594053600000|2020-07-06 16:40:00|42747|42713|42728|42692|42747|42718|42709|42666|600
1594053900000|2020-07-06 16:45:00|42727|42700|42735|42705|42740|42727|42722|42692|1616
1594054200000|2020-07-06 16:50:00|42740|42714|42763|42728|42773|42745|42733|42700|1000
1594054500000|2020-07-06 16:55:00|42762|42723|42851|42811|42855|42812|42748|42721|800
1594054800000|2020-07-06 17:00:00|42850|42825|42886|42866|42909|42875|42850|42811|2144
1594055100000|2020-07-06 17:05:00|42875|42859|42798|42779|42886|42859|42775|42763|4505
1594055400000|2020-07-06 17:10:00|42813|42780|42762|42726|42813|42785|42753|42720|2870
1594055700000|2020-07-06 17:15:00|42761|42727|42791|42769|42791|42769|42753|42696|1000
1594056000000|2020-07-06 17:20:00|42787|42773|42857|42811|42873|42813|42787|42746|2400
1594056300000|2020-07-06 17:25:00|42859|42813|42881|42862|42937|42867|42843|42813|735
1594056600000|2020-07-06 17:30:00|42873|42864|42880|42847|42881|42865|42867|42841|850
1594056900000|2020-07-06 17:35:00|42881|42861|42858|42831|42881|42871|42858|42830|1000
1594057200000|2020-07-06 17:40:00|42859|42832|42888|42857|42902|42879|42850|42817|1900
1594057500000|2020-07-06 17:45:00|42889|42858|42861|42823|42889|42859|42836|42802|1300
1594057800000|2020-07-06 17:50:00|42855|42824|42914|42888|42938|42888|42850|42824|2017
1594058100000|2020-07-06 17:55:00|42913|42886|42895|42875|42914|42886|42882|42867|900
1594058400000|2020-07-06 18:00:00|42894|42867|42796|42763|42894|42879|42795|42742|1800
1594058700000|2020-07-06 18:05:00|42792|42765|42746|42703|42796|42775|42728|42668|1125
1594059000000|2020-07-06 18:10:00|42743|42715|42729|42693|42773|42751|42719|42684|1200
1594059300000|2020-07-06 18:15:00|42725|42702|42647|42624|42729|42704|42638|42610|1700
1594059600000|2020-07-06 18:20:00|42642|42623|42611|42582|42647|42623|42600|42530|1600
1594059900000|2020-07-06 18:25:00|42607|42583|42583|42567|42610|42587|42571|42541|2681
1594060200000|2020-07-06 18:30:00|42594|42574|42589|42576|42594|42578|42570|42543|800
1594060500000|2020-07-06 18:35:00|42594|42580|42593|42557|42639|42615|42588|42557|3420
1594060800000|2020-07-06 18:40:00|42592|42558|42531|42503|42593|42566|42507|42437|2422
1594061100000|2020-07-06 18:45:00|42529|42511|42529|42507|42531|42511|42506|42466|1760
1594061400000|2020-07-06 18:50:00|42528|42492|42478|42451|42528|42496|42442|42406|2319
1594061700000|2020-07-06 18:55:00|42485|42452|42494|42468|42499|42482|42456|42431|2100
1594062000000|2020-07-06 19:00:00|42497|42469|42441|42420|42556|42531|42437|42387|3100
1594062300000|2020-07-06 19:05:00|42448|42425|42435|42408|42482|42467|42407|42373|3800
1594062600000|2020-07-06 19:10:00|42432|42416|42430|42410|42502|42477|42414|42383|2900
1594062900000|2020-07-06 19:15:00|42429|42409|42413|42396|42431|42409|42390|42369|4828
1594063200000|2020-07-06 19:20:00|42404|42394|42420|42391|42431|42413|42402|42366|2200
1594063500000|2020-07-06 19:25:00|42417|42402|42422|42404|42431|42418|42381|42367|3789
1594063800000|2020-07-06 19:30:00|42421|42406|42399|42357|42431|42419|42366|42332|5240
1594064100000|2020-07-06 19:35:00|42404|42358|42385|42368|42452|42421|42364|42352|5407
1594064400000|2020-07-06 19:40:00|42386|42369|42423|42405|42444|42406|42385|42359|5300
1594064700000|2020-07-06 19:45:00|42413|42403|42498|42468|42498|42470|42412|42389|6179
1594065000000|2020-07-06 19:50:00|42705|42470|42628|42589|42852|42620|42532|42468|12399
1594065300000|2020-07-06 19:55:00|42604|42564|42592|42569|42626|42585|42529|42510|8477
1594128600000|2020-07-07 13:30:00|42714|42392|42614|42494|42714|42494|42511|42357|1500
1594128900000|2020-07-07 13:35:00|42591|42496|42625|42500|42741|42615|42591|42496|1002
1594129200000|2020-07-07 13:40:00|42661|42496|42528|42427|42718|42591|42497|42402|3233
1594129500000|2020-07-07 13:45:00|42527|42428|42571|42488|42586|42524|42507|42428|600
1594129800000|2020-07-07 13:50:00|42570|42489|42696|42656|42739|42656|42564|42488|3219
1594130100000|2020-07-07 13:55:00|42738|42657|42777|42709|42827|42751|42724|42657|1800
1594130400000|2020-07-07 14:00:00|42772|42712|42866|42782|42886|42806|42772|42709|1919
1594130700000|2020-07-07 14:05:00|42877|42783|42739|42636|42878|42787|42727|42586|3001
1594131000000|2020-07-07 14:10:00|42729|42671|42745|42690|42801|42718|42697|42630|1340
1594131300000|2020-07-07 14:15:00|42744|42689|42749|42711|42757|42730|42684|42601|1700
1594131600000|2020-07-07 14:20:00|42748|42713|42739|42707|42759|42722|42710|42640|3376
1594131900000|2020-07-07 14:25:00|42734|42703|42746|42698|42746|42703|42635|42546|5600
1594132200000|2020-07-07 14:30:00|42730|42703|42712|42676|42795|42729|42699|42625|3800
1594132500000|2020-07-07 14:35:00|42743|42677|42653|42599|42743|42685|42653|42592|1100
1594132800000|2020-07-07 14:40:00|42651|42611|42688|42653|42713|42656|42637|42599|1535
1594133100000|2020-07-07 14:45:00|42682|42654|42739|42701|42739|42701|42654|42600|2800
1594133400000|2020-07-07 14:50:00|42736|42704|42871|42788|42887|42827|42736|42701|2509
1594133700000|2020-07-07 14:55:00|42839|42789|42835|42787|42871|42808|42765|42731|1801
1594134000000|2020-07-07 15:00:00|42834|42792|42788|42762|42850|42802|42767|42724|1636
1594134300000|2020-07-07 15:05:00|42792|42770|42769|42738|42823|42787|42753|42727|1400
1594134600000|2020-07-07 15:10:00|42796|42739|42749|42689|42796|42748|42703|42646|2100
1594134900000|2020-07-07 15:15:00|42744|42699|42787|42746|42787|42746|42714|42680|1416
1594135200000|2020-07-07 15:20:00|42796|42752|42819|42788|42829|42788|42778|42752|831
1594135500000|2020-07-07 15:25:00|42818|42787|42718|42668|42818|42787|42697|42591|1800
1594135800000|2020-07-07 15:30:00|42713|42669|42696|42643|42751|42709|42696|42643|1500
1594136100000|2020-07-07 15:35:00|42691|42656|42700|42671|42739|42677|42686|42643|900
1594136400000|2020-07-07 15:40:00|42698|42672|42697|42669|42721|42672|42680|42657|500
1594136700000|2020-07-07 15:45:00|42696|42670|42791|42764|42812|42765|42690|42670|1700
1594137000000|2020-07-07 15:50:00|42782|42766|42818|42791|42848|42797|42774|42750|500
1594137300000|2020-07-07 15:55:00|42840|42799|42768|42724|42850|42800|42757|42530|2900
1594137600000|2020-07-07 16:00:00|42781|42735|42817|42780|42846|42819|42758|42727|1600
1594137900000|2020-07-07 16:05:00|42846|42791|42833|42797|42894|42836|42816|42773|1184
1594138200000|2020-07-07 16:10:00|42837|42800|42807|42762|42839|42802|42793|42760|843
1594138500000|2020-07-07 16:15:00|42813|42760|42846|42815|42851|42815|42795|42760|400
1594138800000|2020-07-07 16:20:00|42838|42810|42825|42795|42846|42810|42808|42760|1139
1594139100000|2020-07-07 16:25:00|42822|42780|42801|42765|42839|42784|42781|42738|1200
1594139400000|2020-07-07 16:30:00|42795|42764|42801|42735|42813|42774|42761|42713|1800
1594139700000|2020-07-07 16:35:00|42783|42738|42789|42744|42821|42763|42771|42717|1441
1594140000000|2020-07-07 16:40:00|42781|42752|42738|42710|42808|42752|42718|42671|1120
1594140300000|2020-07-07 16:45:00|42736|42711|42721|42682|42768|42733|42712|42669|1100
1594140600000|2020-07-07 16:50:00|42723|42680|42693|42679|42751|42695|42693|42679|600
1594140900000|2020-07-07 16:55:00|42690|42665|42700|42674|42727|42691|42681|42641|1928
1594141200000|2020-07-07 17:00:00|42726|42688|42643|42581|42757|42703|42637|42581|1143
1594141500000|2020-07-07 17:05:00|42637|42607|42593|42568|42643|42615|42569|42550|1465
1594141800000|2020-07-07 17:10:00|42594|42571|42631|42599|42633|42603|42594|42570|400
1594142100000|2020-07-07 17:15:00|42629|42600|42653|42635|42677|42655|42615|42600|800
1594142400000|2020-07-07 17:20:00|42652|42637|42678|42648|42694|42656|42619|42584|700
1594142700000|2020-07-07 17:25:00|42673|42646|42698|42662|42704|42677|42648|42620|400
1594143000000|2020-07-07 17:30:00|42704|42659|42700|42671|42704|42671|42660|42626|620
1594143300000|2020-07-07 17:35:00|42704|42681|42714|42685|42733|42708|42700|42681|807
1594143600000|2020-07-07 17:40:00|42719|42686|42700|42663|42729|42694|42673|42657|3900
1594143900000|2020-07-07 17:45:00|42688|42657|42623|42598|42700|42657|42622|42581|1100
1594144200000|2020-07-07 17:50:00|42620|42599|42562|42535|42628|42602|42548|42513|1500
1594144500000|2020-07-07 17:55:00|42563|42543|42557|42533|42579|42563|42536|42504|1400
1594144800000|2020-07-07 18:00:00|42556|42520|42514|42472|42560|42530|42509|42472|1900
1594145100000|2020-07-07 18:05:00|42515|42495|42522|42497|42530|42509|42501|42472|1100
1594145400000|2020-07-07 18:10:00|42521|42505|42509|42477|42561|42537|42509|42440|2600
1594145700000|2020-07-07 18:15:00|42507|42478|42436|42411|42509|42482|42424|42400|2714
1594146000000|2020-07-07 18:20:00|42434|42402|42471|42442|42505|42444|42425|42402|3500
1594146300000|2020-07-07 18:25:00|42473|42452|42435|42400|42510|42452|42434|42400|1000
1594146600000|2020-07-07 18:30:00|42436|42401|42353|42320|42449|42408|42333|42311|4950
1594146900000|2020-07-07 18:35:00|42346|42322|42365|42332|42391|42348|42335|42320|2124
1594147200000|2020-07-07 18:40:00|42364|42320|42382|42352|42382|42352|42349|42320|950
1594147500000|2020-07-07 18:45:00|42380|42338|42398|42373|42439|42400|42356|42332|1300
1594147800000|2020-07-07 18:50:00|42396|42374|42434|42396|42480|42430|42393|42374|1700
1594148100000|2020-07-07 18:55:00|42433|42401|42530|42499|42535|42501|42425|42401|720
1594148400000|2020-07-07 19:00:00|42529|42501|42483|42454|42532|42503|42466|42436|2455
1594148700000|2020-07-07 19:05:00|42491|42455|42480|42451|42532|42500|42474|42442|400
1594149000000|2020-07-07 19:10:00|42485|42464|42438|42407|42514|42471|42438|42399|1308
1594149300000|2020-07-07 19:15:00|42430|42404|42459|42419|42470|42444|42428|42389|826
1594149600000|2020-07-07 19:20:00|42456|42429|42470|42453|42482|42454|42443|42412|902
1594149900000|2020-07-07 19:25:00|42469|42437|42432|42402|42482|42468|42417|42380|1549
1594150200000|2020-07-07 19:30:00|42440|42403|42440|42399|42458|42425|42388|42365|1513
1594150500000|2020-07-07 19:35:00|42451|42401|42414|42387|42453|42404|42389|42370|1700
1594150800000|2020-07-07 19:40:00|42434|42388|42410|42388|42434|42424|42400|42378|3000
1594151100000|2020-07-07 19:45:00|42409|42378|42401|42350|42426|42401|42375|42349|4036
1594151400000|2020-07-07 19:50:00|42410|42374|42293|42250|42719|42452|42288|42249|21546
1594151700000|2020-07-07 19:55:00|42283|42253|42261|42216|42357|42332|42214|42207|22110
1594215000000|2020-07-08 13:30:00|42342|42045|42404|42306|42800|42397|42326|42045|2118
1594215300000|2020-07-08 13:35:00|42428|42307|42118|42042|42469|42310|42098|42000|5485
1594215600000|2020-07-08 13:40:00|42117|42043|42067|42017|42207|42059|41985|41966|1700
1594215900000|2020-07-08 13:45:00|42103|42018|42118|42081|42186|42100|42056|42000|3446
1594216200000|2020-07-08 13:50:00|42147|42082|42060|41979|42147|42101|42019|41971|4628
1594216500000|2020-07-08 13:55:00|42045|41983|42091|42034|42114|42060|42033|41971|1159
1594216800000|2020-07-08 14:00:00|42108|42038|42117|42068|42180|42129|42043|41971|2660
1594217100000|2020-07-08 14:05:00|42130|42076|41989|41944|42130|42077|41989|41940|1100
1594217400000|2020-07-08 14:10:00|41987|41945|42092|42024|42092|42044|41987|41944|1400
1594217700000|2020-07-08 14:15:00|42082|42026|42031|41997|42090|42048|41995|41944|1600
1594218000000|2020-07-08 14:20:00|42042|41998|42129|42095|42177|42095|42042|41980|3100
1594218300000|2020-07-08 14:25:00|42130|42096|42056|42015|42130|42097|42050|41990|4600
1594218600000|2020-07-08 14:30:00|42049|42016|41981|41934|42090|42067|41981|41930|3510
1594218900000|2020-07-08 14:35:00|41971|41935|42034|41986|42034|41990|41927|41877|1400
1594219200000|2020-07-08 14:40:00|42032|41992|42075|42020|42110|42044|42017|41992|2100
1594219500000|2020-07-08 14:45:00|42074|42021|42119|42075|42173|42107|42049|41999|4332
1594219800000|2020-07-08 14:50:00|42118|42076|42065|42035|42119|42090|42030|41999|3783
1594220100000|2020-07-08 14:55:00|42038|42036|42142|42092|42207|42098|42038|42020|1200
1594220400000|2020-07-08 15:00:00|42134|42110|42079|42033|42186|42119|42019|41999|2737
1594220700000|2020-07-08 15:05:00|42062|42035|42007|41961|42110|42058|41993|41947|2539
1594221000000|2020-07-08 15:10:00|42006|41985|42031|42006|42050|42007|41994|41985|600
1594221300000|2020-07-08 15:15:00|42030|42002|41873|41835|42030|42002|41863|41800|1900
1594221600000|2020-07-08 15:20:00|41875|41837|41694|41667|41875|41847|41691|41632|6420
1594221900000|2020-07-08 15:25:00|41710|41662|41744|41710|41819|41746|41684|41630|4826
1594222200000|2020-07-08 15:30:00|41710|41714|41800|41737|41802|41770|41710|41640|2885
1594222500000|2020-07-08 15:35:00|41799|41739|41842|41793|41848|41819|41797|41739|2829
1594222800000|2020-07-08 15:40:00|41848|41794|41926|41885|41926|41885|41816|41794|853
1594223100000|2020-07-08 15:45:00|41956|41886|41927|41882|41999|41942|41880|41857|1400
1594223400000|2020-07-08 15:50:00|41916|41880|41926|41891|41927|41906|41877|41859|1800
1594223700000|2020-07-08 15:55:00|41892|41876|41914|41886|41935|41888|41871|41830|1100
1594224000000|2020-07-08 16:00:00|41932|41896|41863|41812|41943|41897|41839|41784|2300
1594224300000|2020-07-08 16:05:00|41871|41818|41803|41779|41897|41829|41772|41716|1800
1594224600000|2020-07-08 16:10:00|41818|41782|41697|41662|41818|41782|41673|41641|4500
1594224900000|2020-07-08 16:15:00|41679|41650|41732|41680|41740|41707|41626|41605|6519
1594225200000|2020-07-08 16:20:00|41706|41665|41706|41662|41741|41684|41675|41626|2000
1594225500000|2020-07-08 16:25:00|41711|41665|41724|41690|41754|41709|41674|41639|2600
1594225800000|2020-07-08 16:30:00|41699|41691|41706|41675|41723|41699|41693|41647|1300
1594226100000|2020-07-08 16:35:00|41705|41676|41713|41695|41737|41713|41695|41674|5500
1594226400000|2020-07-08 16:40:00|41724|41696|41704|41677|41832|41801|41690|41635|24588
1594226700000|2020-07-08 16:45:00|41724|41703|41713|41676|41742|41720|41685|41666|1792
1594227000000|2020-07-08 16:50:00|41712|41677|41697|41657|41733|41697|41680|41635|771
1594227300000|2020-07-08 16:55:00|41710|41658|41732|41701|41733|41727|41694|41658|4900
1594227600000|2020-07-08 17:00:00|41733|41702|41714|41672|41733|41723|41700|41672|2500
1594227900000|2020-07-08 17:05:00|41715|41690|41717|41687|41733|41714|41686|41671|2700
1594228200000|2020-07-08 17:10:00|41716|41671|41701|41672|41739|41698|41669|41650|3074
1594228500000|2020-07-08 17:15:00|41704|41650|41677|41610|41717|41700|41599|41550|3201
1594228800000|2020-07-08 17:20:00|41676|41633|41586|41547|41700|41653|41534|41499|3804
1594229100000|2020-07-08 17:25:00|41593|41548|41580|41546|41609|41553|41471|41391|1900
1594229400000|2020-07-08 17:30:00|41575|41547|41637|41589|41669|41634|41575|41547|1700
1594229700000|2020-07-08 17:35:00|41635|41590|41638|41610|41692|41658|41610|41580|2200
1594230000000|2020-07-08 17:40:00|41611|41611|41580|41538|41638|41614|41573|41513|2000
1594230300000|2020-07-08 17:45:00|41595|41543|41621|41584|41633|41598|41573|41529|1300
1594230600000|2020-07-08 17:50:00|41620|41583|41637|41580|41674|41657|41597|41575|1627
1594230900000|2020-07-08 17:55:00|41667|41611|41621|41571|41668|41619|41593|41514|2331
1594231200000|2020-07-08 18:00:00|41617|41601|41537|41500|41637|41616|41525|41480|1927
1594231500000|2020-07-08 18:05:00|41534|41468|41572|41524|41639|41554|41516|41468|1600
1594231800000|2020-07-08 18:10:00|41573|41527|41603|41569|41603|41590|41541|41459|2307
1594232100000|2020-07-08 18:15:00|41600|41542|41634|41583|41651|41629|41595|41542|4840
1594232400000|2020-07-08 18:20:00|41631|41584|41618|41579|41640|41612|41593|41533|3000
1594232700000|2020-07-08 18:25:00|41597|41577|41556|41527|41618|41604|41529|41505|3800
1594233000000|2020-07-08 18:30:00|41557|41529|41577|41553|41582|41565|41538|41491|3400
1594233300000|2020-07-08 18:35:00|41573|41549|41610|41579|41633|41586|41554|41493|2120
1594233600000|2020-07-08 18:40:00|41609|41580|41598|41576|41610|41587|41558|41521|1900
1594233900000|2020-07-08 18:45:00|41605|41592|41680|41641|41687|41665|41604|41548|3200
1594234200000|2020-07-08 18:50:00|41674|41648|41600|41569|41680|41675|41585|41556|9900
1594234500000|2020-07-08 18:55:00|41599|41599|41649|41606|41676|41629|41587|41542|6900
1594234800000|2020-07-08 19:00:00|41646|41607|41658|41625|41687|41661|41620|41590|5191
1594235100000|2020-07-08 19:05:00|41657|41626|41659|41610|41706|41676|41630|41489|5400
1594235400000|2020-07-08 19:10:00|41621|41613|41701|41677|41725|41703|41605|41570|9117
1594235700000|2020-07-08 19:15:00|41708|41678|41817|41803|41830|41803|41701|41678|3100
1594236000000|2020-07-08 19:20:00|41822|41811|41955|41929|41970|41929|41817|41803|2400
1594236300000|2020-07-08 19:25:00|41930|41912|41946|41923|41955|41937|41919|41886|4537
1594236600000|2020-07-08 19:30:00|41941|41913|42031|41996|42036|41996|41936|41913|3722
1594236900000|2020-07-08 19:35:00|42021|41997|41998|41963|42042|42014|41955|41910|4456
1594237200000|2020-07-08 19:40:00|42005|41964|42004|41981|42029|42013|41989|41964|3300
1594237500000|2020-07-08 19:45:00|42005|41983|41947|41901|42070|42043|41947|41862|7455
1594237800000|2020-07-08 19:50:00|41949|41947|42190|42174|42190|42174|41949|41921|18932
1594238100000|2020-07-08 19:55:00|42186|42133|42076|42035|42186|42133|42037|42020|35550
1594301400000|2020-07-09 13:30:00|42255|41928|42112|42066|42255|42108|42100|41928|7867
1594301700000|2020-07-09 13:35:00|42113|42067|41950|41861|42125|42112|41916|41794|15565
1594302000000|2020-07-09 13:40:00|41949|41862|41839|41756|41953|41897|41839|41754|2100
1594302300000|2020-07-09 13:45:00|41837|41755|41849|41786|41936|41876|41786|41700|4300
1594302600000|2020-07-09 13:50:00|41848|41788|41841|41780|41887|41831|41796|41700|10037
1594302900000|2020-07-09 13:55:00|41840|41765|41996|41916|42021|41965|41766|41704|3476
1594303200000|2020-07-09 14:00:00|41941|41822|41860|41815|41941|41916|41846|41801|1654
1594303500000|2020-07-09 14:05:00|41896|41816|41962|41915|41970|41934|41882|41815|3952
1594303800000|2020-07-09 14:10:00|41953|41918|41963|41912|42025|41965|41918|41837|7798
1594304100000|2020-07-09 14:15:00|41962|41909|41832|41796|41962|41909|41832|41774|2308
1594304400000|2020-07-09 14:20:00|41831|41793|41869|41830|41885|41838|41776|41719|2565
1594304700000|2020-07-09 14:25:00|41868|41831|41897|41843|41899|41852|41841|41782|2090
1594305000000|2020-07-09 14:30:00|41893|41842|41892|41837|41943|41880|41883|41809|200
1594305300000|2020-07-09 14:35:00|41893|41839|41777|41709|41921|41882|41769|41700|1400
1594305600000|2020-07-09 14:40:00|41776|41732|41672|41631|41776|41732|41664|41605|4441
1594305900000|2020-07-09 14:45:00|41671|41627|41718|41648|41746|41704|41645|41594|1975
1594306200000|2020-07-09 14:50:00|41702|41618|41690|41662|41750|41685|41690|41600|800
1594306500000|2020-07-09 14:55:00|41686|41649|41552|41474|41686|41663|41512|41472|1554
1594306800000|2020-07-09 15:00:00|41556|41472|41635|41565|41698|41617|41549|41471|1587
1594307100000|2020-07-09 15:05:00|41634|41569|41728|41687|41728|41687|41627|41569|1973
1594307400000|2020-07-09 15:10:00|41726|41688|41663|41612|41726|41690|41635|41605|1400
1594307700000|2020-07-09 15:15:00|41655|41605|41480|41428|41666|41620|41480|41402|3100
1594308000000|2020-07-09 15:20:00|41499|41429|41586|41547|41638|41573|41488|41429|1793
1594308300000|2020-07-09 15:25:00|41590|41531|41622|41589|41669|41613|41545|41489|1600
1594308600000|2020-07-09 15:30:00|41648|41594|41627|41599|41692|41630|41627|41581|500
1594308900000|2020-07-09 15:35:00|41659|41600|41643|41601|41726|41662|41640|41579|901
1594309200000|2020-07-09 15:40:00|41693|41631|41627|41551|41694|41631|41548|41490|900
1594309500000|2020-07-09 15:45:00|41634|41554|41691|41648|41691|41652|41627|41554|687
1594309800000|2020-07-09 15:50:00|41689|41647|41683|41642|41698|41654|41637|41571|1000
1594310100000|2020-07-09 15:55:00|41682|41624|41725|41684|41726|41684|41650|41603|2800
1594310400000|2020-07-09 16:00:00|41724|41685|41820|41777|41820|41788|41721|41669|1400
1594310700000|2020-07-09 16:05:00|41818|41778|41790|41753|41820|41799|41761|41716|1100
1594311000000|2020-07-09 16:10:00|41814|41754|41731|41696|41814|41781|41718|41671|1388
1594311300000|2020-07-09 16:15:00|41733|41700|41772|41746|41791|41753|41733|41680|2410
1594311600000|2020-07-09 16:20:00|41769|41747|41757|41723|41772|41753|41740|41699|800
1594311900000|2020-07-09 16:25:00|41758|41740|41736|41702|41772|41743|41723|41689|500
1594312200000|2020-07-09 16:30:00|41753|41703|41730|41688|41772|41707|41707|41673|600
1594312500000|2020-07-09 16:35:00|41740|41689|41743|41701|41781|41742|41724|41682|998
1594312800000|2020-07-09 16:40:00|41742|41704|41767|41723|41805|41766|41731|41684|300
1594313100000|2020-07-09 16:45:00|41775|41724|41799|41762|41808|41779|41775|41724|1000
1594313400000|2020-07-09 16:50:00|41798|41776|41764|41729|41799|41776|41747|41687|1200
1594313700000|2020-07-09 16:55:00|41769|41731|41879|41841|41899|41841|41769|41729|1300
1594314000000|2020-07-09 17:00:00|41899|41842|41900|41848|41948|41879|41858|41817|911
1594314300000|2020-07-09 17:05:00|41893|41854|41869|41838|41913|41864|41856|41811|700
1594314600000|2020-07-09 17:10:00|41868|41834|41858|41828|41892|41851|41842|41770|1290
1594314900000|2020-07-09 17:15:00|41840|41829|41885|41858|41903|41870|41840|41829|1488
1594315200000|2020-07-09 17:20:00|41886|41857|41853|41830|41890|41858|41840|41816|1400
1594315500000|2020-07-09 17:25:00|41855|41841|41806|41775|41887|41851|41802|41757|2250
1594315800000|2020-07-09 17:30:00|41796|41788|41841|41808|41859|41826|41785|41717|2200
1594316100000|2020-07-09 17:35:00|41840|41803|41945|41899|41985|41906|41840|41803|4992
1594316400000|2020-07-09 17:40:00|41990|41906|41904|41831|42033|41963|41899|41830|1327
1594316700000|2020-07-09 17:45:00|41890|41854|41886|41845|41890|41855|41867|41831|300
1594317000000|2020-07-09 17:50:00|41884|41852|41859|41829|41887|41860|41833|41805|1200
1594317300000|2020-07-09 17:55:00|41858|41818|41852|41826|41869|41849|41833|41791|1108
1594317600000|2020-07-09 18:00:00|41839|41814|41873|41853|41913|41874|41830|41792|1187
1594317900000|2020-07-09 18:05:00|41871|41854|41884|41857|41925|41892|41867|41837|300
1594318200000|2020-07-09 18:10:00|41874|41842|41911|41879|41913|41882|41874|41837|400
1594318500000|2020-07-09 18:15:00|41899|41890|41950|41913|41970|41919|41894|41847|1000
1594318800000|2020-07-09 18:20:00|41954|41917|41916|41874|41963|41917|41897|41846|800
1594319100000|2020-07-09 18:25:00|41914|41879|41930|41899|41930|41900|41888|41841|1140
1594319400000|2020-07-09 18:30:00|41914|41902|41889|41855|41930|41905|41861|41836|800
1594319700000|2020-07-09 18:35:00|41883|41847|41897|41863|41897|41877|41858|41801|700
1594320000000|2020-07-09 18:40:00|41934|41864|41893|41866|41936|41885|41868|41818|1200
1594320300000|2020-07-09 18:45:00|41892|41867|41933|41901|41941|41915|41874|41843|1700
1594320600000|2020-07-09 18:50:00|41940|41903|42039|42007|42054|42017|41940|41891|4887
1594320900000|2020-07-09 18:55:00|42038|41996|42058|42031|42086|42046|42037|41968|1614
1594321200000|2020-07-09 19:00:00|42074|42045|42090|42055|42143|42091|42054|41997|1816
1594321500000|2020-07-09 19:05:00|42107|42050|42100|42070|42107|42085|42056|42013|2088
1594321800000|2020-07-09 19:10:00|42097|42039|42115|42089|42133|42096|42040|42011|1934
1594322100000|2020-07-09 19:15:00|42118|42071|42099|42075|42155|42117|42077|42051|2400
1594322400000|2020-07-09 19:20:00|42098|42069|42025|41998|42100|42069|41996|41964|2300
1594322700000|2020-07-09 19:25:00|42027|42001|41955|41934|42027|42002|41934|41898|2402
1594323000000|2020-07-09 19:30:00|41954|41933|41895|41867|41960|41934|41853|41817|2500
1594323300000|2020-07-09 19:35:00|41896|41870|41811|41781|41896|41872|41785|41770|4443
1594323600000|2020-07-09 19:40:00|41810|41783|41805|41788|41819|41794|41749|41711|2969
1594323900000|2020-07-09 19:45:00|41804|41791|41961|41836|42004|41987|41804|41779|2700
1594324200000|2020-07-09 19:50:00|41973|41633|41950|41932|41973|41933|41895|41633|4719
1594324500000|2020-07-09 19:55:00|41974|41933|41942|41907|41978|41951|41913|41877|8186
1594387800000|2020-07-10 13:30:00|42073|41421|41915|41693|42096|41972|41898|41421|4463
1594388100000|2020-07-10 13:35:00|41925|41694|41797|41714|41926|41847|41749|41629|2000
1594388400000|2020-07-10 13:40:00|41796|41701|41766|41680|41797|41720|41708|41617|2594
1594388700000|2020-07-10 13:45:00|41859|41690|41707|41570|41859|41719|41649|41478|1620
1594389000000|2020-07-10 13:50:00|41690|41577|41614|41543|41706|41588|41571|41418|3650
1594389300000|2020-07-10 13:55:00|41612|41544|41519|41457|41615|41560|41470|41361|12270
1594389600000|2020-07-10 14:00:00|41488|41454|41357|41314|41519|41485|41335|41300|8260
1594389900000|2020-07-10 14:05:00|41359|41307|41427|41372|41467|41406|41357|41300|4293
1594390200000|2020-07-10 14:10:00|41435|41401|41543|41498|41584|41543|41435|41401|2317
1594390500000|2020-07-10 14:15:00|41560|41499|41457|41408|41560|41523|41453|41408|1175
1594390800000|2020-07-10 14:20:00|41458|41417|41542|41491|41542|41491|41446|41408|1200
1594391100000|2020-07-10 14:25:00|41541|41493|41702|41668|41760|41704|41541|41493|2637
1594391400000|2020-07-10 14:30:00|41701|41671|41798|41746|41799|41755|41680|41610|2289
1594391700000|2020-07-10 14:35:00|41783|41748|41753|41712|41799|41754|41747|41698|1250
1594392000000|2020-07-10 14:40:00|41752|41713|41809|41741|41868|41836|41745|41701|3350
1594392300000|2020-07-10 14:45:00|41783|41744|41749|41695|41828|41762|41723|41690|1872
1594392600000|2020-07-10 14:50:00|41748|41704|41675|41650|41748|41711|41663|41632|1300
1594392900000|2020-07-10 14:55:00|41693|41660|41794|41739|41796|41762|41685|41651|2800
1594393200000|2020-07-10 15:00:00|41792|41745|41727|41704|41796|41747|41683|41615|1500
1594393500000|2020-07-10 15:05:00|41726|41647|41726|41705|41726|41705|41676|41618|2700
1594393800000|2020-07-10 15:10:00|41763|41716|41755|41719|41800|41759|41743|41688|1716
1594394100000|2020-07-10 15:15:00|41736|41715|41679|41652|41754|41715|41675|41652|700
1594394400000|2020-07-10 15:20:00|41707|41666|41699|41670|41727|41701|41686|41646|1700
1594394700000|2020-07-10 15:25:00|41689|41666|41705|41662|41718|41682|41675|41660|1100
1594395000000|2020-07-10 15:30:00|41703|41663|41715|41691|41768|41717|41703|41650|1600
1594395300000|2020-07-10 15:35:00|41729|41695|41786|41743|41800|41763|41728|41679|1000
1594395600000|2020-07-10 15:40:00|41785|41744|41819|41787|41833|41798|41781|41744|400
1594395900000|2020-07-10 15:45:00|41810|41789|41807|41773|41819|41806|41802|41771|721
1594396200000|2020-07-10 15:50:00|41806|41775|41784|41750|41817|41804|41776|41745|2000
1594396500000|2020-07-10 15:55:00|41783|41751|41819|41788|41819|41792|41774|41730|1600
1594396800000|2020-07-10 16:00:00|41813|41784|41842|41807|41854|41815|41789|41740|2200
1594397100000|2020-07-10 16:05:00|41854|41806|41974|41948|41985|41948|41853|41784|2000
1594397400000|2020-07-10 16:10:00|41972|41949|41960|41922|42002|41962|41960|41919|1608
1594397700000|2020-07-10 16:15:00|41952|41924|41830|41796|41952|41932|41820|41795|1400
1594398000000|2020-07-10 16:20:00|41828|41797|41777|41743|41841|41828|41758|41736|1142
1594398300000|2020-07-10 16:25:00|41773|41744|41728|41715|41773|41755|41725|41690|1583
1594398600000|2020-07-10 16:30:00|41727|41703|41750|41721|41772|41750|41726|41684|2327
1594398900000|2020-07-10 16:35:00|41768|41722|41792|41752|41806|41773|41768|41689|1645
1594399200000|2020-07-10 16:40:00|41779|41763|41823|41793|41823|41796|41734|41703|1200
1594399500000|2020-07-10 16:45:00|41820|41796|41817|41776|41820|41796|41801|41757|100
1594399800000|2020-07-10 16:50:00|41816|41777|41788|41757|41817|41803|41788|41754|1042
1594400100000|2020-07-10 16:55:00|41797|41755|41773|41738|41797|41779|41769|41734|1200
1594400400000|2020-07-10 17:00:00|41791|41741|41723|41696|41791|41743|41705|41668|1000
1594400700000|2020-07-10 17:05:00|41714|41699|41742|41711|41780|41737|41714|41697|1000
1594401000000|2020-07-10 17:10:00|41751|41721|41742|41718|41766|41748|41738|41703|1100
1594401300000|2020-07-10 17:15:00|41741|41720|41735|41716|41747|41720|41731|41701|300
1594401600000|2020-07-10 17:20:00|41732|41717|41766|41747|41766|41747|41732|41708|1944
1594401900000|2020-07-10 17:25:00|41774|41749|41793|41764|41804|41783|41774|41747|1119
1594402200000|2020-07-10 17:30:00|41795|41748|41776|41745|41796|41763|41759|41735|1200
1594402500000|2020-07-10 17:35:00|41773|41749|41798|41747|41829|41793|41747|41725|4337
1594402800000|2020-07-10 17:40:00|41789|41748|41800|41775|41830|41790|41789|41747|613
1594403100000|2020-07-10 17:45:00|41795|41779|41766|41741|41800|41781|41753|41722|1800
1594403400000|2020-07-10 17:50:00|41761|41727|41832|41804|41855|41822|41761|41726|1800
1594403700000|2020-07-10 17:55:00|41828|41784|41823|41777|41848|41821|41817|41774|1400
1594404000000|2020-07-10 18:00:00|41812|41774|41831|41798|41838|41817|41812|41764|1100
1594404300000|2020-07-10 18:05:00|41820|41796|41830|41784|41838|41823|41814|41781|1974
1594404600000|2020-07-10 18:10:00|41828|41812|41804|41784|41828|41814|41803|41779|700
1594404900000|2020-07-10 18:15:00|41803|41791|41722|41668|41803|41791|41711|41668|2216
1594405200000|2020-07-10 18:20:00|41721|41671|41667|41636|41722|41682|41640|41617|800
1594405500000|2020-07-10 18:25:00|41670|41640|41666|41609|41670|41654|41651|41600|600
1594405800000|2020-07-10 18:30:00|41659|41619|41773|41741|41775|41741|41659|41609|2800
1594406100000|2020-07-10 18:35:00|41772|41743|41701|41660|41774|41763|41697|41659|2300
1594406400000|2020-07-10 18:40:00|41698|41659|41732|41705|41741|41708|41687|41651|1502
1594406700000|2020-07-10 18:45:00|41725|41707|41752|41729|41778|41748|41724|41707|1100
1594407000000|2020-07-10 18:50:00|41749|41730|41764|41739|41791|41758|41740|41719|1705
1594407300000|2020-07-10 18:55:00|41769|41740|41768|41734|41785|41767|41739|41704|2620
1594407600000|2020-07-10 19:00:00|41769|41735|41861|41827|41878|41833|41743|41699|4100
1594407900000|2020-07-10 19:05:00|41860|41808|41828|41807|41886|41838|41790|41736|2400
1594408200000|2020-07-10 19:10:00|41835|41808|41849|41799|41885|41838|41816|41776|3002
1594408500000|2020-07-10 19:15:00|41843|41782|41805|41783|41849|41783|41781|41750|3400
1594408800000|2020-07-10 19:20:00|41809|41784|41871|41848|41885|41848|41798|41784|2100
1594409100000|2020-07-10 19:25:00|41870|41849|41869|41844|41876|41862|41851|41816|3400
1594409400000|2020-07-10 19:30:00|41868|41841|41914|41879|41917|41884|41860|41837|2500
1594409700000|2020-07-10 19:35:00|41913|41886|41926|41897|41945|41923|41893|41854|3123
1594410000000|2020-07-10 19:40:00|41921|41900|41957|41922|41969|41940|41876|41838|6700
1594410300000|2020-07-10 19:45:00|41956|41921|42000|41988|42002|41988|41944|41903|6219
1594410600000|2020-07-10 19:50:00|42050|41978|42054|42031|42107|42044|41994|41978|12349
1594410900000|2020-07-10 19:55:00|42046|42039|42085|42064|42103|42083|41998|41977|19446
1594647000000|2020-07-13 13:30:00|42326|42011|42407|42312|42482|42402|42326|42011|5454
1594647300000|2020-07-13 13:35:00|42438|42313|42338|42249|42438|42417|42324|42247|1400
1594647600000|2020-07-13 13:40:00|42342|42250|42358|42269|42379|42335|42335|42197|1200
1594647900000|2020-07-13 13:45:00|42357|42224|42439|42381|42440|42403|42312|42192|2200
1594648200000|2020-07-13 13:50:00|42440|42380|42582|42528|42632|42561|42400|42380|5205
1594648500000|2020-07-13 13:55:00|42587|42540|42419|42345|42660|42598|42370|42259|2500
1594648800000|2020-07-13 14:00:00|42416|42346|42400|42320|42484|42405|42360|42201|1800
1594649100000|2020-07-13 14:05:00|42374|42333|42512|42443|42512|42447|42374|42333|1700
1594649400000|2020-07-13 14:10:00|42529|42445|42519|42467|42587|42496|42480|42412|3300
1594649700000|2020-07-13 14:15:00|42518|42468|42526|42472|42589|42520|42502|42460|2000
1594650000000|2020-07-13 14:20:00|42529|42473|42642|42566|42652|42567|42525|42451|1016
1594650300000|2020-07-13 14:25:00|42641|42567|42609|42574|42661|42606|42609|42563|2800
1594650600000|2020-07-13 14:30:00|42607|42572|42619|42591|42638|42602|42572|42509|3200
1594650900000|2020-07-13 14:35:00|42617|42592|42637|42611|42638|42612|42584|42515|2323
1594651200000|2020-07-13 14:40:00|42638|42612|42608|42567|42661|42630|42579|42547|2300
1594651500000|2020-07-13 14:45:00|42604|42568|42574|42529|42608|42569|42537|42492|2880
1594651800000|2020-07-13 14:50:00|42576|42539|42523|42477|42612|42573|42484|42414|2400
1594652100000|2020-07-13 14:55:00|42524|42478|42554|42522|42633|42569|42519|42478|2800
1594652400000|2020-07-13 15:00:00|42552|42521|42720|42689|42750|42705|42551|42521|2311
1594652700000|2020-07-13 15:05:00|42719|42702|42751|42709|42765|42735|42718|42688|1600
1594653000000|2020-07-13 15:10:00|42750|42721|42832|42770|42940|42855|42749|42721|3324
1594653300000|2020-07-13 15:15:00|42823|42769|42802|42764|42846|42788|42790|42750|300
1594653600000|2020-07-13 15:20:00|42795|42769|42834|42793|42870|42810|42787|42764|2900
1594653900000|2020-07-13 15:25:00|42871|42790|42907|42879|42941|42882|42846|42790|677
1594654200000|2020-07-13 15:30:00|42941|42885|42886|42870|43000|42911|42886|42870|1970
1594654500000|2020-07-13 15:35:00|42909|42879|42938|42912|42958|42921|42902|42870|400
1594654800000|2020-07-13 15:40:00|42937|42915|42923|42882|42938|42921|42911|42848|900
1594655100000|2020-07-13 15:45:00|42913|42888|42907|42859|42923|42894|42865|42830|409
1594655400000|2020-07-13 15:50:00|42909|42869|42863|42831|42909|42872|42834|42795|2223
1594655700000|2020-07-13 15:55:00|42870|42833|42874|42844|42894|42862|42856|42815|1270
1594656000000|2020-07-13 16:00:00|42885|42845|42817|42762|42888|42861|42817|42761|1272
1594656300000|2020-07-13 16:05:00|42827|42781|42876|42844|42881|42851|42799|42758|1495
1594656600000|2020-07-13 16:10:00|42881|42845|42793|42758|42881|42845|42784|42748|1400
1594656900000|2020-07-13 16:15:00|42785|42748|42791|42758|42823|42778|42729|42687|3134
1594657200000|2020-07-13 16:20:00|42790|42745|42774|42735|42796|42777|42734|42695|2104
1594657500000|2020-07-13 16:25:00|42784|42736|42737|42700|42784|42749|42733|42678|400
1594657800000|2020-07-13 16:30:00|42736|42717|42739|42708|42768|42733|42721|42700|3300
1594658100000|2020-07-13 16:35:00|42745|42702|42802|42768|42803|42776|42694|42622|1404
1594658400000|2020-07-13 16:40:00|42801|42764|42764|42726|42803|42769|42760|42705|500
1594658700000|2020-07-13 16:45:00|42763|42705|42709|42672|42764|42711|42679|42632|900
1594659000000|2020-07-13 16:50:00|42717|42673|42738|42691|42782|42747|42717|42673|1000
1594659300000|2020-07-13 16:55:00|42737|42697|42726|42690|42771|42728|42716|42687|825
1594659600000|2020-07-13 17:00:00|42728|42694|42741|42711|42768|42724|42719|42687|600
1594659900000|2020-07-13 17:05:00|42758|42725|42784|42760|42798|42760|42731|42711|1726
1594660200000|2020-07-13 17:10:00|42794|42756|42792|42763|42826|42798|42763|42737|1500
1594660500000|2020-07-13 17:15:00|42802|42777|42850|42817|42850|42822|42791|42759|1025
1594660800000|2020-07-13 17:20:00|42843|42818|42870|42843|42884|42850|42843|42799|1700
1594661100000|2020-07-13 17:25:00|42884|42850|42823|42807|42905|42868|42822|42790|1500
1594661400000|2020-07-13 17:30:00|42827|42810|42835|42812|42851|42831|42814|42790|2700
1594661700000|2020-07-13 17:35:00|42834|42801|42826|42801|42847|42822|42825|42790|1358
1594662000000|2020-07-13 17:40:00|42853|42802|42800|42784|42853|42805|42776|42754|800
1594662300000|2020-07-13 17:45:00|42802|42768|42759|42730|42824|42805|42751|42700|1300
1594662600000|2020-07-13 17:50:00|42774|42740|42755|42740|42775|42740|42737|42696|700
1594662900000|2020-07-13 17:55:00|42753|42722|42796|42736|42819|42758|42737|42701|4260
1594663200000|2020-07-13 18:00:00|42795|42745|42855|42806|42900|42866|42779|42745|1400
1594663500000|2020-07-13 18:05:00|42854|42818|42841|42799|42886|42842|42801|42763|4200
1594663800000|2020-07-13 18:10:00|42834|42806|42897|42848|42900|42871|42765|42735|12400
1594664100000|2020-07-13 18:15:00|42896|42850|42881|42814|42900|42878|42880|42814|1143
1594664400000|2020-07-13 18:20:00|42880|42833|42879|42840|42944|42890|42842|42757|5584
1594664700000|2020-07-13 18:25:00|42859|42808|42814|42778|42918|42863|42793|42761|2100
1594665000000|2020-07-13 18:30:00|42813|42770|42710|42677|42814|42773|42686|42596|2300
1594665300000|2020-07-13 18:35:00|42709|42684|42708|42669|42717|42698|42670|42615|2051
1594665600000|2020-07-13 18:40:00|42717|42679|42706|42674|42765|42714|42706|42641|600
1594665900000|2020-07-13 18:45:00|42705|42669|42641|42607|42705|42674|42614|42562|6152
1594666200000|2020-07-13 18:50:00|42639|42589|42759|42710|42772|42710|42622|42572|1351
1594666500000|2020-07-13 18:55:00|42754|42696|42784|42737|42854|42790|42719|42670|4080
1594666800000|2020-07-13 19:00:00|42770|42735|42650|42588|42770|42735|42612|42586|2900
1594667100000|2020-07-13 19:05:00|42636|42572|42476|42414|42651|42606|42446|42392|2100
1594667400000|2020-07-13 19:10:00|42483|42428|42498|42451|42533|42501|42434|42397|1422
1594667700000|2020-07-13 19:15:00|42497|42432|42397|42356|42497|42445|42373|42345|1700
1594668000000|2020-07-13 19:20:00|42386|42357|42377|42325|42434|42405|42377|42325|1400
1594668300000|2020-07-13 19:25:00|42376|42323|42348|42300|42445|42398|42320|42294|2360
1594668600000|2020-07-13 19:30:00|42344|42305|42105|42063|42344|42311|42103|42058|3215
1594668900000|2020-07-13 19:35:00|42120|42091|42122|42081|42256|42182|42099|42057|4509
1594669200000|2020-07-13 19:40:00|42121|42082|42184|42133|42228|42186|42099|42058|4085
1594669500000|2020-07-13 19:45:00|42199|42155|42005|41900|42199|42155|42005|41800|6047
1594669800000|2020-07-13 19:50:00|41990|41932|41860|41834|42053|42018|41839|41810|33059
1594670100000|2020-07-13 19:55:00|41874|41842|42025|41979|42036|42002|41874|41842|20852
1594733400000|2020-07-14 13:30:00|41753|41228|41943|41737|42204|41936|41726|41228|6365
1594733700000|2020-07-14 13:35:00|41942|41738|42125|42017|42169|42017|41907|41738|300
1594734000000|2020-07-14 13:40:00|42219|41996|42133|42038|42219|42064|42061|41958|1600
1594734300000|2020-07-14 13:45:00|42154|42039|42088|42014|42245|42109|42045|41959|1400
1594734600000|2020-07-14 13:50:00|42122|42004|42025|41968|42169|42034|41905|41824|4131
1594734900000|2020-07-14 13:55:00|42015|42001|42175|42094|42228|42121|41957|41861|1423
1594735200000|2020-07-14 14:00:00|42174|42095|42095|41959|42209|42133|42081|41959|1400
1594735500000|2020-07-14 14:05:00|42092|41958|41937|41866|42112|42012|41907|41805|3339
1594735800000|2020-07-14 14:10:00|41936|41875|41911|41862|42008|41945|41881|41799|1450
1594736100000|2020-07-14 14:15:00|41909|41863|42022|41940|42147|41981|41798|41715|1900
1594736400000|2020-07-14 14:20:00|42020|41944|42067|42021|42157|42063|42017|41944|1728
1594736700000|2020-07-14 14:25:00|42090|42022|42255|42181|42304|42206|42089|42021|2500
1594737000000|2020-07-14 14:30:00|42268|42175|42441|42365|42494|42393|42252|42171|1500
1594737300000|2020-07-14 14:35:00|42438|42364|42440|42380|42474|42399|42382|42341|2435
1594737600000|2020-07-14 14:40:00|42449|42384|42535|42473|42553|42490|42448|42384|2298
1594737900000|2020-07-14 14:45:00|42560|42475|42528|42489|42574|42524|42511|42473|2855
1594738200000|2020-07-14 14:50:00|42527|42485|42527|42477|42561|42514|42493|42414|600
1594738500000|2020-07-14 14:55:00|42504|42457|42375|42325|42527|42477|42362|42295|700
1594738800000|2020-07-14 15:00:00|42374|42326|42377|42283|42406|42396|42297|42199|1243
1594739100000|2020-07-14 15:05:00|42376|42274|42392|42310|42451|42359|42323|42168|1552
1594739400000|2020-07-14 15:10:00|42389|42320|42327|42269|42452|42384|42312|42247|1159
1594739700000|2020-07-14 15:15:00|42362|42282|42466|42325|42466|42378|42287|42198|610
1594740000000|2020-07-14 15:20:00|42396|42353|42405|42326|42467|42371|42373|42296|600
1594740300000|2020-07-14 15:25:00|42404|42332|42379|42275|42408|42359|42328|42239|1700
1594740600000|2020-07-14 15:30:00|42346|42254|42424|42337|42470|42389|42314|42254|400
1594740900000|2020-07-14 15:35:00|42413|42365|42397|42336|42440|42376|42360|42310|1100
1594741200000|2020-07-14 15:40:00|42396|42337|42435|42374|42465|42404|42396|42330|1748
1594741500000|2020-07-14 15:45:00|42430|42375|42367|42320|42435|42391|42347|42295|600
1594741800000|2020-07-14 15:50:00|42350|42334|42317|42283|42400|42355|42317|42283|2100
1594742100000|2020-07-14 15:55:00|42318|42284|42344|42321|42357|42329|42317|42284|1230
1594742400000|2020-07-14 16:00:00|42350|42322|42398|42358|42398|42358|42321|42285|800
1594742700000|2020-07-14 16:05:00|42391|42359|42307|42274|42398|42373|42301|42259|1200
1594743000000|2020-07-14 16:10:00|42319|42277|42357|42324|42402|42345|42318|42259|500
1594743300000|2020-07-14 16:15:00|42354|42310|42458|42399|42470|42427|42349|42299|1247
1594743600000|2020-07-14 16:20:00|42470|42406|42459|42415|42549|42479|42450|42406|400
1594743900000|2020-07-14 16:25:00|42458|42421|42408|42378|42463|42435|42408|42342|900
1594744200000|2020-07-14 16:30:00|42407|42380|42449|42410|42478|42427|42393|42342|500
1594744500000|2020-07-14 16:35:00|42469|42415|42469|42402|42469|42437|42441|42402|1968
1594744800000|2020-07-14 16:40:00|42466|42432|42392|42347|42490|42443|42392|42326|700
1594745100000|2020-07-14 16:45:00|42391|42372|42481|42415|42506|42448|42391|42327|800
1594745400000|2020-07-14 16:50:00|42457|42402|42438|42394|42473|42405|42413|42357|1000
1594745700000|2020-07-14 16:55:00|42430|42395|42393|42334|42438|42395|42365|42309|1087
1594746000000|2020-07-14 17:00:00|42387|42335|42369|42325|42401|42371|42352|42303|700
1594746300000|2020-07-14 17:05:00|42368|42327|42334|42293|42370|42352|42316|42274|1498
1594746600000|2020-07-14 17:10:00|42329|42287|42402|42373|42405|42373|42324|42274|606
1594746900000|2020-07-14 17:15:00|42403|42375|42436|42410|42469|42420|42399|42346|1300
1594747200000|2020-07-14 17:20:00|42423|42391|42474|42388|42481|42452|42422|42387|800
1594747500000|2020-07-14 17:25:00|42473|42400|42474|42438|42512|42474|42452|42400|303
1594747800000|2020-07-14 17:30:00|42469|42429|42482|42460|42501|42474|42466|42429|600
1594748100000|2020-07-14 17:35:00|42484|42463|42552|42514|42582|42514|42480|42454|2210
1594748400000|2020-07-14 17:40:00|42551|42507|42574|42552|42587|42553|42538|42507|200
1594748700000|2020-07-14 17:45:00|42568|42547|42586|42534|42618|42572|42559|42532|2453
1594749000000|2020-07-14 17:50:00|42574|42538|42657|42610|42658|42632|42555|42532|2200
1594749300000|2020-07-14 17:55:00|42649|42595|42604|42530|42658|42606|42508|42421|1400
1594749600000|2020-07-14 18:00:00|42576|42527|42638|42558|42658|42611|42539|42444|1004
1594749900000|2020-07-14 18:05:00|42611|42564|42589|42559|42658|42591|42588|42558|1585
1594750200000|2020-07-14 18:10:00|42593|42562|42691|42633|42699|42633|42593|42559|400
1594750500000|2020-07-14 18:15:00|42688|42641|42745|42698|42787|42727|42671|42601|1700
1594750800000|2020-07-14 18:20:00|42738|42699|42742|42707|42798|42743|42729|42643|399
1594751100000|2020-07-14 18:25:00|42737|42722|42719|42687|42747|42722|42705|42654|2405
1594751400000|2020-07-14 18:30:00|42737|42690|42727|42708|42767|42741|42718|42688|1822
1594751700000|2020-07-14 18:35:00|42738|42701|42654|42579|42751|42721|42617|42544|2300
1594752000000|2020-07-14 18:40:00|42655|42578|42622|42581|42657|42592|42601|42538|500
1594752300000|2020-07-14 18:45:00|42648|42584|42605|42575|42666|42629|42569|42491|2235
1594752600000|2020-07-14 18:50:00|42590|42570|42656|42592|42657|42603|42557|42474|1700
1594752900000|2020-07-14 18:55:00|42641|42600|42681|42647|42716|42662|42622|42586|2680
1594753200000|2020-07-14 19:00:00|42680|42653|42524|42485|42687|42656|42524|42446|1214
1594753500000|2020-07-14 19:05:00|42516|42487|42529|42488|42581|42519|42487|42431|1849
1594753800000|2020-07-14 19:10:00|42544|42483|42570|42537|42589|42538|42534|42483|400
1594754100000|2020-07-14 19:15:00|42569|42522|42581|42532|42581|42547|42508|42475|3611
1594754400000|2020-07-14 19:20:00|42591|42536|42666|42626|42671|42640|42581|42536|1100
1594754700000|2020-07-14 19:25:00|42665|42627|42654|42637|42709|42674|42646|42627|2900
1594755000000|2020-07-14 19:30:00|42660|42646|42673|42655|42696|42657|42612|42594|2000
1594755300000|2020-07-14 19:35:00|42674|42657|42740|42706|42740|42706|42648|42613|2237
1594755600000|2020-07-14 19:40:00|42732|42690|42799|42779|42800|42788|42720|42690|2300
1594755900000|2020-07-14 19:45:00|42800|42774|42845|42817|42885|42826|42774|42748|5086
1594756200000|2020-07-14 19:50:00|42848|42832|42921|42900|43000|42934|42848|42817|5967
1594756500000|2020-07-14 19:55:00|42922|42879|42810|42789|42922|42886|42790|42776|13384
1594819800000|2020-07-15 13:30:00|43279|42480|43015|42957|43279|43060|42967|42480|7466
1594820100000|2020-07-15 13:35:00|43066|42964|42903|42848|43141|43029|42893|42769|1785
1594820400000|2020-07-15 13:40:00|42989|42807|43076|43000|43156|43021|42929|42807|800
1594820700000|2020-07-15 13:45:00|43147|43001|43100|43012|43195|43030|42996|42904|2522
1594821000000|2020-07-15 13:50:00|43099|43013|43059|42950|43262|43124|42972|42900|2674
1594821300000|2020-07-15 13:55:00|43041|42995|42813|42731|43102|43008|42757|42637|4138
1594821600000|2020-07-15 14:00:00|42815|42751|42850|42742|42987|42855|42815|42659|1700
1594821900000|2020-07-15 14:05:00|42857|42769|42831|42725|42950|42826|42780|42695|500
1594822200000|2020-07-15 14:10:00|42811|42746|42854|42779|42902|42810|42796|42697|900
1594822500000|2020-07-15 14:15:00|42851|42711|42922|42862|42938|42862|42811|42711|200
1594822800000|2020-07-15 14:20:00|42909|42872|43055|42996|43110|42996|42909|42872|2700
1594823100000|2020-07-15 14:25:00|43095|42997|43192|43130|43197|43130|43073|42996|928
1594823400000|2020-07-15 14:30:00|43173|43134|43178|43144|43271|43188|43158|43086|1965
1594823700000|2020-07-15 14:35:00|43179|43127|43192|43151|43225|43181|43147|43089|1111
1594824000000|2020-07-15 14:40:00|43188|43125|43245|43192|43250|43210|43184|43105|1632
1594824300000|2020-07-15 14:45:00|43244|43193|43290|43244|43319|43269|43224|43144|660
1594824600000|2020-07-15 14:50:00|43287|43252|43249|43211|43300|43272|43232|43192|1417
1594824900000|2020-07-15 14:55:00|43244|43217|43257|43220|43337|43255|43244|43197|1255
1594825200000|2020-07-15 15:00:00|43256|43242|43238|43200|43317|43277|43221|43156|2200
1594825500000|2020-07-15 15:05:00|43259|43157|43280|43224|43282|43236|43214|43096|1574
1594825800000|2020-07-15 15:10:00|43279|43225|43315|43258|43315|43260|43251|43172|1000
1594826100000|2020-07-15 15:15:00|43312|43221|43249|43226|43315|43239|43242|43167|600
1594826400000|2020-07-15 15:20:00|43248|43221|43222|43183|43249|43221|43180|43113|2100
1594826700000|2020-07-15 15:25:00|43217|43143|43300|43262|43300|43277|43217|43143|2300
1594827000000|2020-07-15 15:30:00|43306|43263|43333|43298|43346|43306|43267|43180|2329
1594827300000|2020-07-15 15:35:00|43331|43262|43239|43183|43333|43288|43239|43181|1600
1594827600000|2020-07-15 15:40:00|43238|43184|43168|43119|43301|43235|43161|43086|2752
1594827900000|2020-07-15 15:45:00|43159|43087|43161|43078|43170|43117|43095|43023|3400
1594828200000|2020-07-15 15:50:00|43164|43093|43222|43162|43227|43163|43154|43093|1353
1594828500000|2020-07-15 15:55:00|43221|43164|43147|43102|43259|43201|43130|43002|2130
1594828800000|2020-07-15 16:00:00|43146|43071|43141|43094|43155|43120|43110|43028|2844
1594829100000|2020-07-15 16:05:00|43151|43119|43209|43159|43269|43180|43151|43085|1935
1594829400000|2020-07-15 16:10:00|43208|43161|43215|43157|43239|43165|43142|43076|1500
1594829700000|2020-07-15 16:15:00|43254|43166|43268|43196|43269|43220|43209|43123|600
1594830000000|2020-07-15 16:20:00|43262|43202|43207|43145|43269|43203|43196|43145|300
1594830300000|2020-07-15 16:25:00|43225|43174|43272|43228|43274|43229|43220|43145|800
1594830600000|2020-07-15 16:30:00|43271|43223|43203|43147|43274|43229|43175|43114|700
1594830900000|2020-07-15 16:35:00|43200|43148|43168|43134|43257|43195|43160|43096|700
1594831200000|2020-07-15 16:40:00|43167|43123|43205|43171|43217|43172|43167|43099|800
1594831500000|2020-07-15 16:45:00|43203|43141|43297|43259|43321|43266|43190|43141|3400
1594831800000|2020-07-15 16:50:00|43296|43253|43295|43259|43300|43281|43290|43220|800
1594832100000|2020-07-15 16:55:00|43294|43253|43345|43296|43346|43313|43282|43223|3143
1594832400000|2020-07-15 17:00:00|43341|43315|43277|43243|43346|43319|43261|43051|2147
1594832700000|2020-07-15 17:05:00|43276|43224|43331|43284|43337|43307|43274|43204|700
1594833000000|2020-07-15 17:10:00|43330|43288|43297|43249|43337|43304|43255|43187|1800
1594833300000|2020-07-15 17:15:00|43299|43221|43307|43285|43346|43293|43295|43188|780
1594833600000|2020-07-15 17:20:00|43298|43235|43241|43192|43307|43285|43241|43192|1000
1594833900000|2020-07-15 17:25:00|43256|43194|43274|43243|43274|43243|43226|43192|600
1594834200000|2020-07-15 17:30:00|43269|43245|43271|43211|43316|43267|43266|43209|713
1594834500000|2020-07-15 17:35:00|43258|43236|43263|43240|43300|43272|43257|43209|100
1594834800000|2020-07-15 17:40:00|43250|43227|43237|43214|43288|43244|43222|43195|1400
1594835100000|2020-07-15 17:45:00|43239|43216|43231|43205|43300|43252|43227|43205|900
1594835400000|2020-07-15 17:50:00|43219|43208|43184|43131|43242|43231|43184|43131|700
1594835700000|2020-07-15 17:55:00|43217|43156|43167|43149|43217|43181|43154|43103|1207
1594836000000|2020-07-15 18:00:00|43166|43135|43346|43295|43346|43297|43132|43084|1700
1594836300000|2020-07-15 18:05:00|43342|43306|43334|43302|43395|43336|43328|43267|512
1594836600000|2020-07-15 18:10:00|43352|43319|43369|43327|43370|43350|43330|43276|950
1594836900000|2020-07-15 18:15:00|43385|43332|43404|43358|43432|43397|43367|43296|1322
1594837200000|2020-07-15 18:20:00|43384|43364|43400|43367|43404|43385|43373|43334|510
1594837500000|2020-07-15 18:25:00|43398|43363|43408|43386|43422|43404|43389|43354|1800
1594837800000|2020-07-15 18:30:00|43407|43367|43401|43354|43419|43395|43389|43354|1300
1594838100000|2020-07-15 18:35:00|43402|43362|43310|43284|43419|43369|43308|43284|1300
1594838400000|2020-07-15 18:40:00|43309|43286|43269|43236|43310|43287|43259|43204|2200
1594838700000|2020-07-15 18:45:00|43276|43237|43242|43213|43308|43271|43232|43177|2600
1594839000000|2020-07-15 18:50:00|43237|43211|43196|43137|43279|43221|43188|43137|1923
1594839300000|2020-07-15 18:55:00|43197|43168|43203|43161|43221|43192|43191|43137|1200
1594839600000|2020-07-15 19:00:00|43212|43164|43300|43266|43341|43283|43211|43140|2600
1594839900000|2020-07-15 19:05:00|43302|43265|43360|43317|43363|43341|43249|43216|2411
1594840200000|2020-07-15 19:10:00|43353|43313|43359|43335|43361|43335|43324|43286|700
1594840500000|2020-07-15 19:15:00|43353|43333|43392|43375|43425|43395|43319|43278|2353
1594840800000|2020-07-15 19:20:00|43391|43343|43371|43333|43392|43366|43357|43313|1500
1594841100000|2020-07-15 19:25:00|43358|43331|43357|43332|43371|43348|43309|43291|3200
1594841400000|2020-07-15 19:30:00|43358|43336|43384|43373|43405|43386|43358|43332|3200
1594841700000|2020-07-15 19:35:00|43383|43363|43413|43393|43435|43414|43368|43344|5100
1594842000000|2020-07-15 19:40:00|43414|43389|43411|43399|43425|43411|43380|43354|4915
1594842300000|2020-07-15 19:45:00|43424|43406|43489|43466|43500|43490|43423|43406|6206
1594842600000|2020-07-15 19:50:00|43500|43489|43299|43272|43500|43489|43290|43255|20706
1594842900000|2020-07-15 19:55:00|43289|43282|43293|43254|43331|43308|43235|43219|19382
1594906200000|2020-07-16 13:30:00|43373|42925|43276|43186|43373|43260|43030|42925|4019
1594906500000|2020-07-16 13:35:00|43291|43187|43533|43438|43539|43454|43291|43187|4561
1594906800000|2020-07-16 13:40:00|43534|43265|43417|43350|43539|43439|43387|43243|5085
1594907100000|2020-07-16 13:45:00|43420|43367|43417|43342|43420|43415|43370|43283|4907
1594907400000|2020-07-16 13:50:00|43418|43384|43541|43459|43549|43476|43418|43312|700
1594907700000|2020-07-16 13:55:00|43515|43460|43200|43096|43540|43460|43200|43096|1215
1594908000000|2020-07-16 14:00:00|43213|43138|43298|43189|43448|43325|43191|43065|2100
1594908300000|2020-07-16 14:05:00|43297|43152|43356|43249|43366|43283|43230|43141|713
1594908600000|2020-07-16 14:10:00|43341|43248|43351|43286|43356|43320|43310|43195|300
1594908900000|2020-07-16 14:15:00|43350|43256|43391|43266|43475|43362|43350|43215|600
1594909200000|2020-07-16 14:20:00|43390|43267|43369|43271|43490|43367|43369|43242|1106
1594909500000|2020-07-16 14:25:00|43368|43274|43334|43249|43368|43295|43286|43169|1374
1594909800000|2020-07-16 14:30:00|43333|43243|43284|43242|43334|43268|43257|43178|2700
1594910100000|2020-07-16 14:35:00|43276|43236|43231|43173|43284|43247|43203|43120|1236
1594910400000|2020-07-16 14:40:00|43218|43174|43187|43136|43247|43198|43186|43126|900
1594910700000|2020-07-16 14:45:00|43186|43134|43188|43120|43237|43196|43186|43110|1200
1594911000000|2020-07-16 14:50:00|43175|43110|43041|43001|43179|43135|43040|43000|2100
1594911300000|2020-07-16 14:55:00|43029|43000|43025|42980|43041|43000|42972|42925|900
1594911600000|2020-07-16 15:00:00|43023|42979|42960|42915|43075|43024|42960|42885|2648
1594911900000|2020-07-16 15:05:00|42959|42921|43027|42976|43082|43009|42959|42896|5200
1594912200000|2020-07-16 15:10:00|43043|42938|43055|43000|43067|43045|43040|42938|7993
1594912500000|2020-07-16 15:15:00|43054|43012|43049|43015|43059|43022|43006|42952|1211
1594912800000|2020-07-16 15:20:00|43048|43008|43058|43026|43085|43058|43043|42979|500
1594913100000|2020-07-16 15:25:00|43085|43027|43197|43150|43255|43186|43085|43026|4194
1594913400000|2020-07-16 15:30:00|43228|43149|43094|43054|43228|43152|43092|43001|1400
1594913700000|2020-07-16 15:35:00|43092|43053|43186|43107|43192|43147|43091|43019|800
1594914000000|2020-07-16 15:40:00|43231|43148|43125|43081|43231|43167|43125|43080|200
1594914300000|2020-07-16 15:45:00|43124|43080|43097|43072|43139|43102|43095|43040|1651
1594914600000|2020-07-16 15:50:00|43111|43070|43120|43101|43122|43101|43099|43038|765
1594914900000|2020-07-16 15:55:00|43121|43100|43151|43119|43169|43125|43108|43069|1400
1594915200000|2020-07-16 16:00:00|43165|43121|43208|43164|43209|43166|43125|43083|500
1594915500000|2020-07-16 16:05:00|43199|43165|43198|43165|43235|43183|43183|43113|300
1594915800000|2020-07-16 16:10:00|43220|43147|43174|43123|43285|43227|43162|43100|1249
1594916100000|2020-07-16 16:15:00|43172|43144|43161|43123|43215|43176|43161|43123|600
1594916400000|2020-07-16 16:20:00|43143|43105|43206|43167|43209|43168|43130|43100|1800
1594916700000|2020-07-16 16:25:00|43190|43168|43176|43151|43244|43200|43175|43090|3975
1594917000000|2020-07-16 16:30:00|43209|43152|43258|43205|43265|43215|43175|43133|600
1594917300000|2020-07-16 16:35:00|43275|43230|43262|43206|43292|43236|43251|43193|550
1594917600000|2020-07-16 16:40:00|43261|43207|43323|43285|43339|43285|43261|43206|2213
1594917900000|2020-07-16 16:45:00|43322|43286|43273|43245|43337|43289|43273|43219|604
1594918200000|2020-07-16 16:50:00|43272|43219|43253|43192|43272|43245|43229|43187|1889
1594918500000|2020-07-16 16:55:00|43252|43199|43224|43186|43252|43212|43202|43161|1000
1594918800000|2020-07-16 17:00:00|43225|43187|43251|43184|43252|43221|43211|43168|946
1594919100000|2020-07-16 17:05:00|43231|43177|43255|43212|43266|43229|43228|43177|600
1594919400000|2020-07-16 17:10:00|43247|43213|43300|43253|43349|43300|43240|43213|1120
1594919700000|2020-07-16 17:15:00|43325|43250|43313|43273|43325|43299|43297|43250|1079
1594920000000|2020-07-16 17:20:00|43309|43249|43239|43207|43309|43249|43239|43207|950
1594920300000|2020-07-16 17:25:00|43238|43208|43243|43207|43253|43226|43234|43192|967
1594920600000|2020-07-16 17:30:00|43228|43205|43210|43164|43228|43205|43176|43132|861
1594920900000|2020-07-16 17:35:00|43207|43166|43221|43193|43237|43203|43175|43151|1000
1594921200000|2020-07-16 17:40:00|43220|43188|43220|43195|43236|43195|43163|43132|2267
1594921500000|2020-07-16 17:45:00|43219|43205|43201|43168|43236|43205|43201|43158|1000
1594921800000|2020-07-16 17:50:00|43200|43167|43094|43057|43200|43169|43094|43027|3719
1594922100000|2020-07-16 17:55:00|43093|43060|43070|43036|43093|43070|43039|43000|800
1594922400000|2020-07-16 18:00:00|43072|43049|43182|43128|43182|43129|43072|43036|600
1594922700000|2020-07-16 18:05:00|43180|43129|43210|43172|43227|43187|43135|43094|1646
1594923000000|2020-07-16 18:10:00|43209|43187|43199|43179|43268|43226|43195|43151|500
1594923300000|2020-07-16 18:15:00|43201|43176|43163|43132|43215|43194|43147|43120|705
1594923600000|2020-07-16 18:20:00|43161|43136|43171|43149|43183|43157|43153|43117|600
1594923900000|2020-07-16 18:25:00|43158|43147|43197|43172|43207|43172|43141|43112|1701
1594924200000|2020-07-16 18:30:00|43196|43147|43197|43177|43216|43187|43168|43144|1817
1594924500000|2020-07-16 18:35:00|43201|43169|43153|43129|43213|43170|43132|43096|2519
1594924800000|2020-07-16 18:40:00|43144|43128|43108|43069|43178|43140|43088|43065|1851
1594925100000|2020-07-16 18:45:00|43092|43063|43077|43035|43144|43114|43066|43035|1821
1594925400000|2020-07-16 18:50:00|43068|43040|42976|42937|43077|43049|42976|42930|1164
1594925700000|2020-07-16 18:55:00|42975|42938|43061|43028|43080|43052|42966|42930|4338
1594926000000|2020-07-16 19:00:00|43046|43031|43028|42983|43073|43033|42995|42956|5669
1594926300000|2020-07-16 19:05:00|43027|42992|43034|43010|43046|43021|43001|42964|2282
1594926600000|2020-07-16 19:10:00|43033|43009|42977|42953|43042|43011|42976|42933|3385
1594926900000|2020-07-16 19:15:00|42983|42954|43035|43016|43043|43016|42983|42953|1959
1594927200000|2020-07-16 19:20:00|43046|43017|43077|43035|43115|43087|43042|43017|2650
1594927500000|2020-07-16 19:25:00|43078|43037|43117|43082|43128|43091|43066|43035|2460
1594927800000|2020-07-16 19:30:00|43115|43083|43181|43150|43187|43150|43084|43040|2019
1594928100000|2020-07-16 19:35:00|43182|43145|43184|43155|43221|43192|43175|43145|4066
1594928400000|2020-07-16 19:40:00|43176|43159|43166|43146|43258|43223|43166|43133|7997
1594928700000|2020-07-16 19:45:00|43167|43153|43202|43176|43202|43179|43160|43133|7203
1594929000000|2020-07-16 19:50:00|43201|43174|43130|43122|43201|43174|43084|42884|7456
1594929300000|2020-07-16 19:55:00|43132|43121|43171|43153|43198|43177|43132|43119|8457
1594992600000|2020-07-17 13:30:00|43548|41952|43235|43123|43548|43244|43186|41952|18593
1594992900000|2020-07-17 13:35:00|43234|43124|43204|43125|43308|43190|43200|43124|1228
1594993200000|2020-07-17 13:40:00|43203|43126|43231|43154|43283|43154|43167|43068|1300
1594993500000|2020-07-17 13:45:00|43229|43155|43136|43066|43246|43158|43122|43047|1014
1594993800000|2020-07-17 13:50:00|43112|43047|43172|43099|43231|43134|43112|43047|2900
1594994100000|2020-07-17 13:55:00|43147|43113|43208|43070|43209|43145|43043|43000|1700
1594994400000|2020-07-17 14:00:00|43155|43071|42988|42944|43275|43113|42972|42898|4000
1594994700000|2020-07-17 14:05:00|42990|42946|43010|42960|43061|42993|42974|42924|2750
1594995000000|2020-07-17 14:10:00|43009|42968|43189|43097|43189|43113|42975|42960|2080
1594995300000|2020-07-17 14:15:00|43132|43092|42991|42935|43188|43100|42990|42932|2000
1594995600000|2020-07-17 14:20:00|43006|42937|42944|42899|43105|42976|42931|42899|1440
1594995900000|2020-07-17 14:25:00|42942|42900|43036|42962|43073|42974|42937|42876|4200
1594996200000|2020-07-17 14:30:00|43017|42963|43124|43007|43150|43017|42967|42945|2076
1594996500000|2020-07-17 14:35:00|43123|43008|43120|43092|43165|43107|43077|43008|2300
1594996800000|2020-07-17 14:40:00|43144|43093|43105|43062|43149|43093|43073|43007|1300
1594997100000|2020-07-17 14:45:00|43109|43047|43170|43126|43200|43149|43109|43047|1000
1594997400000|2020-07-17 14:50:00|43176|43150|43238|43196|43294|43196|43168|43150|1500
1594997700000|2020-07-17 14:55:00|43294|43217|43209|43178|43298|43218|43202|43150|1900
1594998000000|2020-07-17 15:00:00|43216|43177|43237|43185|43294|43231|43180|43150|1415
1594998300000|2020-07-17 15:05:00|43252|43186|43219|43192|43266|43192|43183|43150|5023
1594998600000|2020-07-17 15:10:00|43224|43193|43277|43240|43308|43242|43224|43193|400
1594998900000|2020-07-17 15:15:00|43258|43193|43278|43241|43308|43290|43254|43193|3600
1594999200000|2020-07-17 15:20:00|43276|43244|43295|43238|43303|43265|43260|43180|1698
1594999500000|2020-07-17 15:25:00|43294|43247|43358|43294|43358|43295|43284|43237|1423
1594999800000|2020-07-17 15:30:00|43355|43303|43273|43240|43383|43343|43273|43237|1000
1595000100000|2020-07-17 15:35:00|43272|43256|43337|43261|43339|43280|43255|43237|4067
1595000400000|2020-07-17 15:40:00|43298|43237|43311|43237|43337|43277|43288|43237|601
1595000700000|2020-07-17 15:45:00|43300|43253|43277|43239|43322|43258|43277|43237|200
1595001000000|2020-07-17 15:50:00|43276|43238|43383|43335|43383|43335|43264|43238|998
1595001300000|2020-07-17 15:55:00|43381|43345|43389|43348|43416|43382|43374|43314|805
1595001600000|2020-07-17 16:00:00|43387|43349|43385|43357|43446|43372|43384|43306|721
1595001900000|2020-07-17 16:05:00|43384|43322|43384|43340|43417|43381|43383|43306|1000
1595002200000|2020-07-17 16:10:00|43385|43336|43406|43360|43413|43370|43376|43300|1429
1595002500000|2020-07-17 16:15:00|43413|43361|43352|43324|43421|43381|43348|43295|807
1595002800000|2020-07-17 16:20:00|43347|43325|43318|43287|43357|43326|43302|43237|2130
1595003100000|2020-07-17 16:25:00|43317|43278|43288|43247|43331|43287|43270|43219|600
1595003400000|2020-07-17 16:30:00|43286|43256|43222|43195|43298|43257|43221|43168|1200
1595003700000|2020-07-17 16:35:00|43223|43198|43218|43183|43247|43217|43204|43161|1350
1595004000000|2020-07-17 16:40:00|43232|43187|43213|43187|43232|43203|43197|43152|500
1595004300000|2020-07-17 16:45:00|43216|43199|43292|43258|43307|43259|43216|43199|1000
1595004600000|2020-07-17 16:50:00|43291|43259|43269|43227|43313|43264|43255|43184|400
1595004900000|2020-07-17 16:55:00|43279|43230|43299|43239|43314|43260|43251|43183|600
1595005200000|2020-07-17 17:00:00|43291|43238|43291|43260|43313|43260|43269|43209|400
1595005500000|2020-07-17 17:05:00|43290|43261|43305|43273|43339|43274|43290|43260|500
1595005800000|2020-07-17 17:10:00|43296|43279|43293|43237|43332|43283|43281|43227|900
1595006100000|2020-07-17 17:15:00|43286|43250|43284|43232|43298|43253|43221|43203|1500
1595006400000|2020-07-17 17:20:00|43260|43218|43307|43251|43307|43261|43245|43204|1600
1595006700000|2020-07-17 17:25:00|43305|43250|43245|43198|43306|43250|43210|43148|1700
1595007000000|2020-07-17 17:30:00|43244|43163|43275|43230|43294|43243|43234|43163|1200
1595007300000|2020-07-17 17:35:00|43290|43236|43281|43249|43294|43260|43279|43229|700
1595007600000|2020-07-17 17:40:00|43280|43238|43278|43242|43289|43249|43245|43154|1000
1595007900000|2020-07-17 17:45:00|43277|43243|43256|43228|43278|43251|43248|43210|300
1595008200000|2020-07-17 17:50:00|43255|43231|43260|43229|43263|43239|43244|43190|1200
1595008500000|2020-07-17 17:55:00|43259|43228|43254|43203|43259|43231|43226|43180|700
1595008800000|2020-07-17 18:00:00|43267|43212|43294|43264|43300|43281|43267|43212|1824
1595009100000|2020-07-17 18:05:00|43298|43238|43271|43239|43299|43278|43263|43198|1900
1595009400000|2020-07-17 18:10:00|43260|43231|43372|43298|43388|43352|43250|43209|5360
1595009700000|2020-07-17 18:15:00|43371|43330|43384|43348|43403|43353|43363|43298|500
1595010000000|2020-07-17 18:20:00|43366|43314|43390|43344|43390|43344|43334|43273|2917
1595010300000|2020-07-17 18:25:00|43378|43297|43352|43315|43378|43333|43320|43254|2012
1595010600000|2020-07-17 18:30:00|43351|43316|43363|43336|43390|43337|43349|43273|1388
1595010900000|2020-07-17 18:35:00|43364|43345|43392|43365|43405|43366|43351|43324|1200
1595011200000|2020-07-17 18:40:00|43389|43367|43332|43298|43392|43367|43326|43291|2786
1595011500000|2020-07-17 18:45:00|43331|43300|43297|43267|43331|43310|43288|43264|3562
1595011800000|2020-07-17 18:50:00|43292|43268|43260|43229|43292|43269|43216|43155|4700
1595012100000|2020-07-17 18:55:00|43259|43230|43254|43224|43268|43257|43254|43191|2288
1595012400000|2020-07-17 19:00:00|43242|43191|43226|43201|43268|43231|43221|43155|1500
1595012700000|2020-07-17 19:05:00|43227|43205|43213|43164|43265|43228|43200|43156|2000
1595013000000|2020-07-17 19:10:00|43207|43156|43151|43129|43228|43181|43151|43118|700
1595013300000|2020-07-17 19:15:00|43149|43108|43173|43147|43195|43151|43101|43071|3049
1595013600000|2020-07-17 19:20:00|43171|43148|43187|43165|43201|43178|43165|43134|1500
1595013900000|2020-07-17 19:25:00|43201|43169|43159|43116|43214|43178|43136|43108|3915
1595014200000|2020-07-17 19:30:00|43148|43124|43180|43159|43215|43182|43143|43102|3329
1595014500000|2020-07-17 19:35:00|43176|43152|43178|43160|43209|43175|43174|43144|3200
1595014800000|2020-07-17 19:40:00|43170|43148|43161|43128|43184|43151|43133|43113|8568
1595015100000|2020-07-17 19:45:00|43160|43129|43261|43223|43289|43224|43121|43102|8894
1595015400000|2020-07-17 19:50:00|43289|43213|43180|43132|43289|43213|43112|43090|10858
1595015700000|2020-07-17 19:55:00|43203|43144|43173|43168|43268|43240|43173|43144|18954
1595251800000|2020-07-20 13:30:00|44000|43055|43444|43333|44000|43487|43229|43055|36037
1595252100000|2020-07-20 13:35:00|43443|43334|43295|43234|43566|43414|43289|43221|5884
1595252400000|2020-07-20 13:40:00|43294|43239|43176|43059|43294|43239|43120|43045|1700
1595252700000|2020-07-20 13:45:00|43174|43071|43164|43084|43400|43236|43142|43057|9639
1595253000000|2020-07-20 13:50:00|43141|43068|43146|43094|43270|43146|43131|43066|2031
1595253300000|2020-07-20 13:55:00|43145|43099|43319|43268|43322|43271|43114|43077|3770
1595253600000|2020-07-20 14:00:00|43372|43286|43354|43308|43425|43321|43275|43184|3303
1595253900000|2020-07-20 14:05:00|43355|43309|43182|43119|43390|43309|43176|43080|3117
1595254200000|2020-07-20 14:10:00|43181|43076|43133|43114|43197|43157|43125|43006|4758
1595254500000|2020-07-20 14:15:00|43196|43117|43249|43187|43250|43206|43163|43106|2045
1595254800000|2020-07-20 14:20:00|43248|43163|43275|43185|43296|43191|43187|43163|1344
1595255100000|2020-07-20 14:25:00|43270|43163|43236|43190|43309|43204|43216|43163|9462
1595255400000|2020-07-20 14:30:00|43239|43215|43414|43381|43461|43386|43233|43191|2434
1595255700000|2020-07-20 14:35:00|43420|43391|43410|43332|43444|43400|43350|43294|3050
1595256000000|2020-07-20 14:40:00|43392|43339|43423|43387|43487|43445|43345|43321|5465
1595256300000|2020-07-20 14:45:00|43426|43365|43316|43281|43448|43380|43316|43281|1400
1595256600000|2020-07-20 14:50:00|43319|43282|43263|43227|43324|43299|43243|43200|1300
1595256900000|2020-07-20 14:55:00|43260|43230|43281|43240|43300|43248|43242|43212|5311
1595257200000|2020-07-20 15:00:00|43316|43246|43359|43325|43399|43339|43314|43246|4000
1595257500000|2020-07-20 15:05:00|43357|43313|43314|43295|43357|43313|43311|43294|1377
1595257800000|2020-07-20 15:10:00|43313|43296|43358|43334|43359|43334|43312|43295|1448
1595258100000|2020-07-20 15:15:00|43359|43352|43367|43321|43424|43385|43359|43318|1000
1595258400000|2020-07-20 15:20:00|43365|43323|43392|43335|43392|43361|43351|43293|900
1595258700000|2020-07-20 15:25:00|43391|43348|43471|43433|43476|43433|43376|43348|500
1595259000000|2020-07-20 15:30:00|43460|43418|43530|43485|43534|43485|43433|43403|4112
1595259300000|2020-07-20 15:35:00|43525|43484|43577|43543|43647|43574|43514|43481|2000
1595259600000|2020-07-20 15:40:00|43591|43544|43495|43469|43591|43545|43481|43453|900
1595259900000|2020-07-20 15:45:00|43497|43470|43643|43606|43722|43606|43472|43457|1207
1595260200000|2020-07-20 15:50:00|43656|43610|43652|43564|43744|43641|43569|43536|1900
1595260500000|2020-07-20 15:55:00|43613|43571|43587|43563|43613|43585|43561|43546|1900
1595260800000|2020-07-20 16:00:00|43593|43571|43581|43558|43601|43572|43530|43506|2400
1595261100000|2020-07-20 16:05:00|43580|43559|43670|43645|43675|43648|43580|43559|1335
1595261400000|2020-07-20 16:10:00|43700|43649|43747|43707|43761|43731|43672|43642|1300
1595261700000|2020-07-20 16:15:00|43761|43710|43670|43642|43800|43741|43670|43642|2606
1595262000000|2020-07-20 16:20:00|43672|43643|43655|43628|43681|43660|43627|43615|1798
1595262300000|2020-07-20 16:25:00|43642|43627|43577|43563|43661|43630|43572|43521|1805
1595262600000|2020-07-20 16:30:00|43576|43572|43589|43567|43625|43592|43565|43543|800
1595262900000|2020-07-20 16:35:00|43588|43568|43665|43621|43706|43621|43585|43551|700
1595263200000|2020-07-20 16:40:00|43661|43617|43657|43634|43717|43657|43641|43617|412
1595263500000|2020-07-20 16:45:00|43658|43629|43596|43558|43682|43652|43591|43523|1927
1595263800000|2020-07-20 16:50:00|43595|43538|43709|43674|43717|43675|43548|43486|5500
1595264100000|2020-07-20 16:55:00|43707|43676|43749|43704|43767|43714|43700|43676|1400
1595264400000|2020-07-20 17:00:00|43767|43705|43676|43654|43767|43728|43676|43595|1375
1595264700000|2020-07-20 17:05:00|43674|43655|43687|43658|43716|43668|43668|43639|300
1595265000000|2020-07-20 17:10:00|43690|43659|43785|43735|43798|43751|43690|43659|1500
1595265300000|2020-07-20 17:15:00|43788|43712|43800|43757|43800|43774|43764|43712|1000
1595265600000|2020-07-20 17:20:00|43799|43759|43788|43742|43800|43759|43723|43664|1609
1595265900000|2020-07-20 17:25:00|43789|43707|43843|43806|43875|43827|43761|43684|2363
1595266200000|2020-07-20 17:30:00|43857|43805|43872|43788|43874|43809|43789|43722|2290
1595266500000|2020-07-20 17:35:00|43871|43790|43857|43765|43873|43798|43775|43701|800
1595266800000|2020-07-20 17:40:00|43856|43801|43926|43850|43945|43852|43829|43788|1800
1595267100000|2020-07-20 17:45:00|43925|43851|43946|43856|43946|43866|43844|43774|617
1595267400000|2020-07-20 17:50:00|43945|43873|43914|43880|43945|43914|43914|43866|700
1595267700000|2020-07-20 17:55:00|43897|43875|43888|43857|43914|43881|43885|43856|600
1595268000000|2020-07-20 18:00:00|43887|43858|43947|43905|43947|43905|43876|43841|1100
1595268300000|2020-07-20 18:05:00|43954|43906|43974|43932|43988|43955|43948|43905|1200
1595268600000|2020-07-20 18:10:00|43972|43935|43956|43925|43980|43943|43923|43878|1222
1595268900000|2020-07-20 18:15:00|43955|43919|43971|43929|43980|43950|43917|43881|2175
1595269200000|2020-07-20 18:20:00|44000|43938|43979|43912|44000|43951|43925|43878|900
1595269500000|2020-07-20 18:25:00|43966|43904|43978|43912|43979|43935|43911|43878|1036
1595269800000|2020-07-20 18:30:00|43979|43913|43984|43956|43994|43971|43972|43913|329
1595270100000|2020-07-20 18:35:00|43991|43957|44058|44019|44058|44028|43977|43956|4436
1595270400000|2020-07-20 18:40:00|44090|44020|44040|43988|44090|44040|44007|43984|3257
1595270700000|2020-07-20 18:45:00|44032|43987|44045|44025|44098|44025|44009|43968|2100
1595271000000|2020-07-20 18:50:00|44097|44035|44012|43988|44097|44036|43998|43988|3812
1595271300000|2020-07-20 18:55:00|44011|43990|44011|43987|44016|43990|43967|43951|1400
1595271600000|2020-07-20 19:00:00|44010|43991|44026|43982|44054|44022|43971|43927|2900
1595271900000|2020-07-20 19:05:00|44013|43985|44022|44000|44026|44001|43977|43963|2790
1595272200000|2020-07-20 19:10:00|44019|44010|44042|44017|44083|44036|44018|44000|2300
1595272500000|2020-07-20 19:15:00|44034|44019|44087|44047|44148|44079|44034|44013|6443
1595272800000|2020-07-20 19:20:00|44088|44061|44148|44124|44166|44140|44085|44048|3826
1595273100000|2020-07-20 19:25:00|44166|44125|44261|44215|44297|44215|44158|44116|6877
1595273400000|2020-07-20 19:30:00|44259|44233|44225|44187|44261|44252|44217|44171|5062
1595273700000|2020-07-20 19:35:00|44224|44175|44269|44226|44269|44241|44221|44175|6075
1595274000000|2020-07-20 19:40:00|44248|44227|44162|44137|44279|44242|44146|44103|15573
1595274300000|2020-07-20 19:45:00|44164|44138|44213|44187|44238|44203|44140|44115|7319
1595274600000|2020-07-20 19:50:00|44188|44040|43915|43865|44188|44098|43886|43865|25082
1595274900000|2020-07-20 19:55:00|43913|43866|43848|43816|43916|43898|43782|43756|47599
1595338200000|2020-07-21 13:30:00|44003|43849|44212|44132|44400|44169|44003|43849|3475
1595338500000|2020-07-21 13:35:00|44230|44133|44359|44223|44400|44349|44230|44132|5180
1595338800000|2020-07-21 13:40:00|44358|44224|44445|44363|44500|44460|44310|44222|5314
1595339100000|2020-07-21 13:45:00|44427|44359|44461|44396|44500|44440|44353|44291|5062
1595339400000|2020-07-21 13:50:00|44449|44398|44467|44398|44473|44428|44409|44290|2000
1595339700000|2020-07-21 13:55:00|44465|44403|44440|44388|44500|44447|44368|44286|4726
1595340000000|2020-07-21 14:00:00|44441|44394|44500|44411|44500|44425|44387|44323|3419
1595340300000|2020-07-21 14:05:00|44476|44412|44493|44423|44500|44427|44409|44378|1900
1595340600000|2020-07-21 14:10:00|44464|44403|44486|44457|44500|44457|44383|44286|4300
1595340900000|2020-07-21 14:15:00|44485|44452|44563|44532|44600|44550|44457|44441|5804
1595341200000|2020-07-21 14:20:00|44562|44529|44578|44500|44734|44643|44529|44500|3531
1595341500000|2020-07-21 14:25:00|44576|44540|44486|44435|44578|44553|44453|44435|6600
1595341800000|2020-07-21 14:30:00|44481|44453|44454|44412|44582|44492|44452|44411|4533
1595342100000|2020-07-21 14:35:00|44455|44418|44524|44476|44553|44476|44430|44412|12750
1595342400000|2020-07-21 14:40:00|44506|44473|44507|44476|44550|44530|44498|44473|3882
1595342700000|2020-07-21 14:45:00|44506|44482|44550|44509|44550|44522|44473|44450|3900
1595343000000|2020-07-21 14:50:00|44549|44522|44599|44576|44616|44595|44521|44500|6568
1595343300000|2020-07-21 14:55:00|44597|44561|44642|44616|44647|44616|44576|44551|4097
1595343600000|2020-07-21 15:00:00|44647|44629|44636|44598|44680|44645|44587|44551|2660
1595343900000|2020-07-21 15:05:00|44635|44599|44618|44597|44636|44606|44602|44551|800
1595344200000|2020-07-21 15:10:00|44617|44570|44593|44559|44623|44575|44555|44535|5143
1595344500000|2020-07-21 15:15:00|44594|44548|44650|44616|44650|44616|44583|44544|1400
1595344800000|2020-07-21 15:20:00|44648|44620|44650|44622|44719|44650|44620|44575|3700
1595345100000|2020-07-21 15:25:00|44649|44618|44596|44557|44650|44629|44575|44535|3520
1595345400000|2020-07-21 15:30:00|44621|44560|44620|44573|44621|44590|44541|44468|3329
1595345700000|2020-07-21 15:35:00|44608|44574|44687|44640|44724|44652|44579|44535|2300
1595346000000|2020-07-21 15:40:00|44676|44614|44687|44659|44691|44659|44626|44600|2781
1595346300000|2020-07-21 15:45:00|44686|44625|44673|44638|44725|44691|44640|44600|1500
1595346600000|2020-07-21 15:50:00|44718|44639|44659|44623|44718|44651|44645|44611|1750
1595346900000|2020-07-21 15:55:00|44651|44625|44660|44623|44670|44625|44617|44600|2569
1595347200000|2020-07-21 16:00:00|44664|44630|44684|44651|44708|44658|44644|44609|1171
1595347500000|2020-07-21 16:05:00|44701|44632|44715|44674|44723|44697|44688|44615|1480
1595347800000|2020-07-21 16:10:00|44718|44701|44712|44677|44740|44715|44696|44670|1000
1595348100000|2020-07-21 16:15:00|44711|44675|44708|44680|44740|44710|44675|44630|3300
1595348400000|2020-07-21 16:20:00|44710|44684|44677|44650|44737|44695|44677|44648|2600
1595348700000|2020-07-21 16:25:00|44676|44648|44705|44662|44727|44682|44674|44648|1379
1595349000000|2020-07-21 16:30:00|44701|44663|44693|44650|44701|44663|44629|44600|2943
1595349300000|2020-07-21 16:35:00|44695|44651|44692|44620|44707|44664|44659|44614|1781
1595349600000|2020-07-21 16:40:00|44688|44641|44748|44711|44774|44732|44668|44616|1802
1595349900000|2020-07-21 16:45:00|44747|44715|44812|44777|44863|44795|44747|44715|1341
1595350200000|2020-07-21 16:50:00|44814|44778|44834|44804|44862|44815|44814|44772|1925
1595350500000|2020-07-21 16:55:00|44833|44792|44820|44784|44833|44804|44793|44768|1300
1595350800000|2020-07-21 17:00:00|44827|44785|44814|44790|44827|44791|44792|44784|1100
1595351100000|2020-07-21 17:05:00|44813|44786|44699|44660|44813|44786|44699|44654|6222
1595351400000|2020-07-21 17:10:00|44698|44671|44670|44651|44714|44693|44667|44651|3680
1595351700000|2020-07-21 17:15:00|44668|44642|44671|44648|44671|44648|44634|44613|2209
1595352000000|2020-07-21 17:20:00|44672|44649|44732|44707|44771|44718|44672|44649|3575
1595352300000|2020-07-21 17:25:00|44731|44697|44690|44668|44731|44698|44690|44651|3700
1595352600000|2020-07-21 17:30:00|44688|44656|44643|44627|44688|44659|44628|44600|1200
1595352900000|2020-07-21 17:35:00|44653|44628|44633|44600|44694|44647|44609|44575|4606
1595353200000|2020-07-21 17:40:00|44643|44601|44578|44547|44643|44613|44578|44529|400
1595353500000|2020-07-21 17:45:00|44586|44548|44612|44578|44652|44597|44586|44543|900
1595353800000|2020-07-21 17:50:00|44597|44564|44579|44542|44624|44578|44538|44500|12740
1595354100000|2020-07-21 17:55:00|44578|44539|44624|44601|44652|44636|44577|44539|2522
1595354400000|2020-07-21 18:00:00|44615|44580|44592|44580|44623|44595|44588|44575|2223
1595354700000|2020-07-21 18:05:00|44591|44581|44626|44607|44680|44646|44578|44553|2705
1595355000000|2020-07-21 18:10:00|44618|44608|44689|44658|44696|44658|44618|44582|1200
1595355300000|2020-07-21 18:15:00|44684|44641|44668|44633|44720|44675|44643|44596|2222
1595355600000|2020-07-21 18:20:00|44684|44632|44722|44693|44745|44703|44684|44632|1458
1595355900000|2020-07-21 18:25:00|44728|44694|44734|44696|44745|44722|44722|44694|1200
1595356200000|2020-07-21 18:30:00|44733|44698|44727|44701|44733|44705|44699|44666|1638
1595356500000|2020-07-21 18:35:00|44726|44675|44757|44740|44793|44749|44718|44675|1298
1595356800000|2020-07-21 18:40:00|44740|44728|44765|44736|44790|44747|44740|44725|1500
1595357100000|2020-07-21 18:45:00|44767|44741|44746|44724|44797|44763|44729|44695|1800
1595357400000|2020-07-21 18:50:00|44745|44723|44791|44753|44791|44761|44712|44695|3700
1595357700000|2020-07-21 18:55:00|44782|44760|44755|44724|44791|44761|44737|44710|1750
1595358000000|2020-07-21 19:00:00|44743|44717|44761|44733|44786|44747|44723|44700|1310
1595358300000|2020-07-21 19:05:00|44752|44725|44715|44700|44786|44753|44715|44700|2400
1595358600000|2020-07-21 19:10:00|44716|44701|44719|44677|44773|44753|44693|44662|2600
1595358900000|2020-07-21 19:15:00|44714|44680|44728|44698|44729|44712|44690|44645|1400
1595359200000|2020-07-21 19:20:00|44729|44697|44744|44706|44768|44732|44695|44664|2126
1595359500000|2020-07-21 19:25:00|44763|44707|44682|44665|44768|44752|44679|44662|1800
1595359800000|2020-07-21 19:30:00|44691|44662|44672|44648|44722|44684|44638|44617|3452
1595360100000|2020-07-21 19:35:00|44671|44638|44529|44501|44672|44640|44521|44488|7391
1595360400000|2020-07-21 19:40:00|44514|44491|44524|44505|44600|44572|44513|44483|7724
1595360700000|2020-07-21 19:45:00|44535|44498|44625|44599|44697|44642|44535|44495|8400
1595361000000|2020-07-21 19:50:00|44641|44612|44582|44559|44665|44612|44529|44490|15962
1595361300000|2020-07-21 19:55:00|44580|44570|44668|44667|44669|44667|44580|44554|26862
1595424600000|2020-07-22 13:30:00|44800|44592|44958|44884|44999|44884|44790|44149|1500
1595424900000|2020-07-22 13:35:00|44962|44899|45100|45027|45138|45027|44962|44777|2707
1595425200000|2020-07-22 13:40:00|45027|44953|45110|45054|45136|45093|44998|44912|4145
1595425500000|2020-07-22 13:45:00|45125|45082|45200|45113|45299|45113|45125|45053|400
1595425800000|2020-07-22 13:50:00|45225|45115|45400|45301|45499|45317|45225|45100|2283
1595426100000|2020-07-22 13:55:00|45483|45354|45278|45126|45500|45402|45278|45118|6332
1595426400000|2020-07-22 14:00:00|45275|45169|45223|45162|45349|45228|45177|45104|2553
1595426700000|2020-07-22 14:05:00|45272|45140|45089|45020|45272|45161|45052|44975|2500
1595427000000|2020-07-22 14:10:00|45082|45025|45133|45084|45179|45125|45071|45020|1600
1595427300000|2020-07-22 14:15:00|45121|45086|45201|45124|45224|45135|45081|45054|3969
1595427600000|2020-07-22 14:20:00|45203|45106|45137|45091|45203|45115|45061|45010|700
1595427900000|2020-07-22 14:25:00|45130|45037|45052|44995|45163|45084|45052|44995|1026
1595428200000|2020-07-22 14:30:00|45038|44936|45110|45059|45110|45080|45008|44935|1600
1595428500000|2020-07-22 14:35:00|45104|44996|45075|44993|45110|45064|45038|44981|1363
1595428800000|2020-07-22 14:40:00|45048|44994|45110|45061|45110|45062|45027|44961|2005
1595429100000|2020-07-22 14:45:00|45103|45074|44993|44947|45110|45074|44978|44900|1201
1595429400000|2020-07-22 14:50:00|44992|44942|45029|44961|45061|44996|44967|44933|1164
1595429700000|2020-07-22 14:55:00|45012|44972|45092|45037|45110|45067|44997|44968|1175
1595430000000|2020-07-22 15:00:00|45110|45046|45209|45156|45254|45164|45110|45034|5292
1595430300000|2020-07-22 15:05:00|45201|45141|45212|45170|45279|45240|45182|45141|1251
1595430600000|2020-07-22 15:10:00|45211|45174|45160|45113|45262|45213|45153|45076|900
1595430900000|2020-07-22 15:15:00|45158|45104|45137|45092|45227|45159|45118|45053|850
1595431200000|2020-07-22 15:20:00|45106|45091|45110|45033|45136|45091|45029|44972|1446
1595431500000|2020-07-22 15:25:00|45109|45039|45180|45117|45192|45139|45107|45038|800
1595431800000|2020-07-22 15:30:00|45179|45147|45213|45164|45271|45179|45164|45109|400
1595432100000|2020-07-22 15:35:00|45215|45165|45043|45005|45215|45175|44976|44901|5333
1595432400000|2020-07-22 15:40:00|45065|44960|45023|44996|45065|44996|45023|44946|1600
1595432700000|2020-07-22 15:45:00|45074|45001|44929|44882|45074|45018|44899|44825|3162
1595433000000|2020-07-22 15:50:00|44926|44884|44873|44828|44929|44916|44827|44780|2015
1595433300000|2020-07-22 15:55:00|44885|44829|44863|44808|44900|44833|44848|44793|600
1595433600000|2020-07-22 16:00:00|44840|44825|44928|44880|44980|44941|44836|44789|1000
1595433900000|2020-07-22 16:05:00|44933|44879|44922|44891|44944|44909|44910|44879|600
1595434200000|2020-07-22 16:10:00|44921|44829|45044|45002|45057|45002|44915|44829|1300
1595434500000|2020-07-22 16:15:00|45043|45003|45079|45027|45181|45070|45032|44987|1200
1595434800000|2020-07-22 16:20:00|45070|45028|45093|45046|45121|45051|45064|45027|200
1595435100000|2020-07-22 16:25:00|45092|45050|45014|44948|45170|45126|44955|44903|6862
1595435400000|2020-07-22 16:30:00|44978|44941|45015|44969|45098|45001|44963|44893|2215
1595435700000|2020-07-22 16:35:00|45007|44940|45026|44994|45085|45012|44984|44940|1400
1595436000000|2020-07-22 16:40:00|45021|44955|44990|44958|45026|44968|44979|44940|850
1595436300000|2020-07-22 16:45:00|44989|44952|44982|44942|44999|44968|44962|44905|1800
1595436600000|2020-07-22 16:50:00|44976|44930|44927|44877|44976|44942|44927|44858|700
1595436900000|2020-07-22 16:55:00|44924|44879|44975|44941|45023|44966|44912|44857|1100
1595437200000|2020-07-22 17:00:00|44978|44948|44992|44929|45030|44978|44948|44888|2200
1595437500000|2020-07-22 17:05:00|44970|44932|44966|44949|45026|44954|44960|44889|500
1595437800000|2020-07-22 17:10:00|44965|44932|44998|44962|45020|44964|44948|44918|1020
1595438100000|2020-07-22 17:15:00|44997|44954|45042|44992|45072|45005|44965|44924|2040
1595438400000|2020-07-22 17:20:00|45041|45014|45092|45068|45092|45072|45029|44954|1200
1595438700000|2020-07-22 17:25:00|45091|45065|45110|45080|45176|45096|45075|45047|800
1595439000000|2020-07-22 17:30:00|45101|45065|45082|45058|45134|45071|45062|45039|1000
1595439300000|2020-07-22 17:35:00|45083|45067|45071|45042|45083|45067|45062|45040|792
1595439600000|2020-07-22 17:40:00|45113|45049|45108|45078|45135|45084|45095|45040|700
1595439900000|2020-07-22 17:45:00|45106|45077|45018|44981|45106|45078|45006|44886|1400
1595440200000|2020-07-22 17:50:00|45016|44982|44984|44966|45037|44983|44960|44900|1892
1595440500000|2020-07-22 17:55:00|44983|44951|44948|44910|44999|44952|44938|44886|1576
1595440800000|2020-07-22 18:00:00|44936|44897|45030|44984|45078|45006|44936|44897|1700
1595441100000|2020-07-22 18:05:00|45033|44986|45070|45022|45087|45022|45010|44975|1050
1595441400000|2020-07-22 18:10:00|45068|45026|45075|45049|45132|45062|45054|45022|4233
1595441700000|2020-07-22 18:15:00|45063|45045|45077|45050|45101|45051|45022|44973|1700
1595442000000|2020-07-22 18:20:00|45066|45051|45080|45056|45117|45076|45062|45004|7812
1595442300000|2020-07-22 18:25:00|45094|45050|45085|45061|45149|45094|45067|45004|3050
1595442600000|2020-07-22 18:30:00|45067|45055|44994|44972|45110|45055|44994|44959|4607
1595442900000|2020-07-22 18:35:00|44991|44973|45044|45014|45125|45053|44987|44972|1608
1595443200000|2020-07-22 18:40:00|45043|45017|45022|44997|45083|45026|45011|44956|2514
1595443500000|2020-07-22 18:45:00|45026|44996|45020|44998|45121|45035|44993|44956|4490
1595443800000|2020-07-22 18:50:00|45019|44999|44946|44908|45019|44999|44930|44887|5400
1595444100000|2020-07-22 18:55:00|44945|44907|44902|44847|44974|44911|44879|44834|2000
1595444400000|2020-07-22 19:00:00|44901|44848|44901|44869|44928|44874|44833|44787|2300
1595444700000|2020-07-22 19:05:00|44913|44871|44951|44923|44953|44929|44900|44871|2775
1595445000000|2020-07-22 19:10:00|44952|44929|44953|44915|44979|44932|44920|44894|27236
1595445300000|2020-07-22 19:15:00|44952|44923|45004|44989|45096|45060|44949|44923|5011
1595445600000|2020-07-22 19:20:00|45002|44978|44960|44920|45003|44978|44936|44913|5564
1595445900000|2020-07-22 19:25:00|44957|44931|44947|44915|45015|44971|44929|44913|4400
1595446200000|2020-07-22 19:30:00|44936|44913|44864|44831|44962|44916|44857|44829|6583
1595446500000|2020-07-22 19:35:00|44881|44850|44949|44925|44993|44966|44879|44841|5200
1595446800000|2020-07-22 19:40:00|44950|44903|45016|45002|45036|45002|44899|44881|10839
1595447100000|2020-07-22 19:45:00|45023|45008|45158|45119|45175|45119|45014|45002|6700
1595447400000|2020-07-22 19:50:00|45170|45139|45088|45062|45312|45168|45051|45028|11611
1595447700000|2020-07-22 19:55:00|45095|45076|45106|45076|45140|45121|45068|45060|10503
1595511000000|2020-07-23 13:30:00|45125|45077|45250|45152|45499|45200|45125|45077|4816
1595511300000|2020-07-23 13:35:00|45292|45251|45255|45144|45422|45303|45219|45077|1950
1595511600000|2020-07-23 13:40:00|45221|45141|45263|45172|45284|45183|45194|45129|400
1595511900000|2020-07-23 13:45:00|45284|45190|45234|45151|45396|45238|45234|45129|2100
1595512200000|2020-07-23 13:50:00|45221|45129|45100|45048|45252|45133|45084|45011|8937
1595512500000|2020-07-23 13:55:00|45092|45019|45107|45011|45191|45094|44996|44915|11245
1595512800000|2020-07-23 14:00:00|45136|45020|45115|44987|45320|45214|45059|44952|7300
1595513100000|2020-07-23 14:05:00|45066|44989|45180|45060|45210|45062|45062|44937|1400
1595513400000|2020-07-23 14:10:00|45125|45061|45089|45026|45180|45080|44993|44923|4951
1595513700000|2020-07-23 14:15:00|45080|45027|45040|45000|45225|45142|45040|45000|1900
1595514000000|2020-07-23 14:20:00|45039|45001|45221|45153|45243|45200|44966|44900|13505
1595514300000|2020-07-23 14:25:00|45230|45184|45217|45150|45289|45199|45173|45039|2386
1595514600000|2020-07-23 14:30:00|45219|45151|45336|45295|45372|45295|45208|45151|3175
1595514900000|2020-07-23 14:35:00|45332|45298|45352|45317|45449|45347|45319|45281|3400
1595515200000|2020-07-23 14:40:00|45374|45323|45430|45404|45497|45437|45362|45313|920
1595515500000|2020-07-23 14:45:00|45442|45405|45484|45414|45500|45443|45387|45324|1769
1595515800000|2020-07-23 14:50:00|45500|45434|45373|45317|45500|45444|45362|45263|100
1595516100000|2020-07-23 14:55:00|45371|45316|45318|45248|45403|45394|45297|45239|3613
1595516400000|2020-07-23 15:00:00|45323|45315|45384|45307|45447|45396|45323|45245|2827
1595516700000|2020-07-23 15:05:00|45358|45313|45371|45292|45413|45341|45308|45219|2400
1595517000000|2020-07-23 15:10:00|45372|45276|45303|45261|45372|45295|45284|45180|1000
1595517300000|2020-07-23 15:15:00|45341|45258|45377|45316|45377|45342|45303|45234|1296
1595517600000|2020-07-23 15:20:00|45367|45326|45330|45276|45367|45326|45304|45206|1300
1595517900000|2020-07-23 15:25:00|45343|45282|45428|45390|45452|45404|45343|45273|800
1595518200000|2020-07-23 15:30:00|45429|45359|45499|45448|45500|45448|45394|45223|1422
1595518500000|2020-07-23 15:35:00|45492|45451|45510|45456|45591|45526|45464|45363|3807
1595518800000|2020-07-23 15:40:00|45491|45446|45285|45266|45526|45446|45285|45215|13398
1595519100000|2020-07-23 15:45:00|45288|45255|45427|45356|45450|45365|45256|45213|2800
1595519400000|2020-07-23 15:50:00|45439|45376|45418|45363|45461|45400|45395|45314|1200
1595519700000|2020-07-23 15:55:00|45419|45364|45361|45321|45542|45436|45342|45305|6925
1595520000000|2020-07-23 16:00:00|45375|45280|45224|45156|45375|45297|45210|45129|1800
1595520300000|2020-07-23 16:05:00|45217|45160|45078|45046|45217|45169|45078|45031|20300
1595520600000|2020-07-23 16:10:00|45097|45047|45131|45094|45131|45094|45073|45046|4940
1595520900000|2020-07-23 16:15:00|45103|45102|45130|45090|45151|45123|45103|45055|1813
1595521200000|2020-07-23 16:20:00|45129|45091|45112|45075|45219|45166|45074|45046|1966
1595521500000|2020-07-23 16:25:00|45121|45074|45116|45063|45127|45112|45078|45046|1242
1595521800000|2020-07-23 16:30:00|45108|45068|45036|45000|45126|45070|45023|45000|600
1595522100000|2020-07-23 16:35:00|45047|45008|44970|44942|45068|45037|44959|44872|16458
1595522400000|2020-07-23 16:40:00|44988|44941|45049|45009|45097|45028|44985|44937|5500
1595522700000|2020-07-23 16:45:00|45059|45015|45062|45023|45097|45068|45045|45000|2357
1595523000000|2020-07-23 16:50:00|45060|45001|45031|45000|45065|45021|45022|45000|1238
1595523300000|2020-07-23 16:55:00|45030|45017|44900|44875|45050|45021|44896|44857|8746
1595523600000|2020-07-23 17:00:00|44899|44883|45060|45021|45075|45033|44899|44875|2000
1595523900000|2020-07-23 17:05:00|45066|45029|45024|44989|45066|45040|45007|44968|987
1595524200000|2020-07-23 17:10:00|45023|44990|45062|45029|45062|45041|44977|44925|1600
1595524500000|2020-07-23 17:15:00|45060|45020|45088|45049|45134|45099|45044|45004|1107
1595524800000|2020-07-23 17:20:00|45086|45047|44886|44834|45086|45049|44885|44829|3185
1595525100000|2020-07-23 17:25:00|44887|44808|44919|44892|44929|44892|44844|44808|2500
1595525400000|2020-07-23 17:30:00|44893|44853|44841|44800|44914|44875|44830|44800|800
1595525700000|2020-07-23 17:35:00|44843|44805|44810|44751|44890|44851|44807|44751|2403
1595526000000|2020-07-23 17:40:00|44809|44767|44740|44703|44809|44778|44720|44655|2272
1595526300000|2020-07-23 17:45:00|44739|44689|44770|44610|44835|44787|44696|44610|2463
1595526600000|2020-07-23 17:50:00|44716|44657|44625|44591|44770|44699|44625|44573|1900
1595526900000|2020-07-23 17:55:00|44624|44590|44634|44591|44667|44610|44562|44496|4600
1595527200000|2020-07-23 18:00:00|44649|44590|44585|44543|44649|44591|44563|44543|1400
1595527500000|2020-07-23 18:05:00|44584|44544|44651|44571|44729|44677|44584|44544|2904
1595527800000|2020-07-23 18:10:00|44640|44575|44510|44478|44651|44620|44441|44396|7106
1595528100000|2020-07-23 18:15:00|44521|44494|44611|44561|44633|44573|44477|44403|2310
1595528400000|2020-07-23 18:20:00|44610|44537|44779|44685|44801|44739|44605|44537|1512
1595528700000|2020-07-23 18:25:00|44759|44688|44695|44663|44787|44725|44674|44572|2787
1595529000000|2020-07-23 18:30:00|44694|44640|44736|44683|44821|44699|44641|44570|2208
1595529300000|2020-07-23 18:35:00|44741|44693|44607|44525|44741|44693|44607|44525|2412
1595529600000|2020-07-23 18:40:00|44610|44549|44730|44629|44830|44701|44610|44549|4527
1595529900000|2020-07-23 18:45:00|44729|44630|44652|44614|44730|44659|44637|44544|2000
1595530200000|2020-07-23 18:50:00|44657|44590|44734|44679|44744|44695|44633|44555|2300
1595530500000|2020-07-23 18:55:00|44761|44684|44741|44675|44761|44708|44676|44639|1300
1595530800000|2020-07-23 19:00:00|44738|44685|44778|44752|44835|44807|44720|44675|2400
1595531100000|2020-07-23 19:05:00|44804|44754|44689|44654|44828|44754|44653|44607|2100
1595531400000|2020-07-23 19:10:00|44688|44655|44765|44731|44826|44773|44684|44648|2100
1595531700000|2020-07-23 19:15:00|44760|44713|44830|44783|44869|44806|44752|44696|1900
1595532000000|2020-07-23 19:20:00|44843|44784|44815|44761|44905|44843|44811|44735|7237
1595532300000|2020-07-23 19:25:00|44814|44766|44856|44794|44856|44825|44752|44700|2742
1595532600000|2020-07-23 19:30:00|44849|44795|44884|44833|44940|44880|44740|44700|3800
1595532900000|2020-07-23 19:35:00|44883|44822|44897|44853|44912|44873|44845|44813|4616
1595533200000|2020-07-23 19:40:00|44909|44868|44886|44852|44965|44939|44873|44826|5605
1595533500000|2020-07-23 19:45:00|44882|44839|44759|44701|44906|44866|44740|44701|8399
1595533800000|2020-07-23 19:50:00|44758|44702|44721|44661|44883|44766|44689|44600|12866
1595534100000|2020-07-23 19:55:00|44726|44673|44825|44785|44840|44820|44711|44660|14177
1595597400000|2020-07-24 13:30:00|45232|44529|44969|44790|45414|44898|44840|44524|4425
1595597700000|2020-07-24 13:35:00|45022|44823|44941|44790|45178|44918|44880|44790|600
1595598000000|2020-07-24 13:40:00|44933|44814|44963|44790|45034|44936|44904|44790|1100
1595598300000|2020-07-24 13:45:00|44965|44858|44998|44888|45216|45003|44949|44835|800
1595598600000|2020-07-24 13:50:00|45012|44894|45034|44908|45093|44969|44947|44806|2300
1595598900000|2020-07-24 13:55:00|44999|44932|45088|45050|45232|45050|44999|44908|1550
1595599200000|2020-07-24 14:00:00|45095|44967|45099|44994|45323|45103|45057|44881|823
1595599500000|2020-07-24 14:05:00|45092|44995|45091|45045|45130|45048|45049|44957|1300
1595599800000|2020-07-24 14:10:00|45087|45047|45000|44950|45090|45049|44965|44905|2600
1595600100000|2020-07-24 14:15:00|44999|44896|44948|44902|45056|44986|44926|44889|1527
1595600400000|2020-07-24 14:20:00|44947|44915|44908|44836|44947|44920|44869|44793|2484
1595600700000|2020-07-24 14:25:00|44907|44834|44903|44860|44914|44880|44849|44793|2000
1595601000000|2020-07-24 14:30:00|44897|44861|44825|44777|44914|44861|44786|44712|1300
1595601300000|2020-07-24 14:35:00|44851|44778|44861|44784|44900|44837|44819|44757|1000
1595601600000|2020-07-24 14:40:00|44848|44785|44861|44821|44862|44821|44832|44760|200
1595601900000|2020-07-24 14:45:00|44860|44825|44918|44875|44918|44877|44860|44799|3400
1595602200000|2020-07-24 14:50:00|44897|44861|45040|44998|45092|44998|44897|44861|1607
1595602500000|2020-07-24 14:55:00|45039|44999|45012|44950|45150|45042|44996|44948|3205
1595602800000|2020-07-24 15:00:00|45035|44949|44935|44905|45035|44950|44909|44847|1800
1595603100000|2020-07-24 15:05:00|44953|44901|44956|44924|44995|44948|44935|44901|30300
1595603400000|2020-07-24 15:10:00|44963|44919|45093|45031|45112|45094|44963|44919|6706
1595603700000|2020-07-24 15:15:00|45112|45035|45134|45086|45146|45105|45109|45017|200
1595604000000|2020-07-24 15:20:00|45135|45089|45000|44945|45160|45096|45000|44913|3101
1595604300000|2020-07-24 15:25:00|45024|44937|45000|44968|45041|45006|44984|44929|2285
1595604600000|2020-07-24 15:30:00|44997|44967|45041|44996|45057|44996|44982|44961|600
1595604900000|2020-07-24 15:35:00|45030|44997|44975|44940|45041|45001|44968|44929|1382
1595605200000|2020-07-24 15:40:00|44974|44941|45000|44983|45038|44995|44966|44929|1510
1595605500000|2020-07-24 15:45:00|44991|44979|44887|44828|45035|44993|44887|44811|3399
1595605800000|2020-07-24 15:50:00|44900|44839|44900|44875|44959|44901|44886|44834|5631
1595606100000|2020-07-24 15:55:00|44881|44876|44900|44885|44933|44889|44873|44843|1611
1595606400000|2020-07-24 16:00:00|44933|44881|44856|44823|44933|44898|44846|44814|1200
1595606700000|2020-07-24 16:05:00|44861|44814|44820|44776|44883|44834|44809|44747|1200
1595607000000|2020-07-24 16:10:00|44821|44784|44700|44669|44862|44805|44689|44645|6919
1595607300000|2020-07-24 16:15:00|44684|44643|44678|44635|44740|44700|44678|44629|1645
1595607600000|2020-07-24 16:20:00|44667|44644|44693|44666|44700|44679|44653|44610|900
1595607900000|2020-07-24 16:25:00|44700|44654|44668|44642|44726|44699|44658|44632|633
1595608200000|2020-07-24 16:30:00|44669|44640|44700|44682|44727|44700|44668|44632|3079
1595608500000|2020-07-24 16:35:00|44699|44690|44636|44598|44727|44690|44609|44575|1200
1595608800000|2020-07-24 16:40:00|44629|44600|44610|44575|44636|44612|44600|44561|400
1595609100000|2020-07-24 16:45:00|44609|44583|44572|44539|44610|44583|44565|44519|800
1595609400000|2020-07-24 16:50:00|44567|44540|44564|44542|44618|44572|44554|44533|900
1595609700000|2020-07-24 16:55:00|44573|44540|44599|44563|44618|44577|44573|44538|900
1595610000000|2020-07-24 17:00:00|44600|44554|44672|44619|44672|44635|44598|44554|1200
1595610300000|2020-07-24 17:05:00|44649|44622|44555|44509|44672|44622|44525|44500|500
1595610600000|2020-07-24 17:10:00|44547|44500|44548|44481|44555|44528|44515|44456|1000
1595610900000|2020-07-24 17:15:00|44541|44493|44536|44518|44548|44518|44501|44481|200
1595611200000|2020-07-24 17:20:00|44548|44523|44584|44542|44605|44559|44547|44523|700
1595611500000|2020-07-24 17:25:00|44579|44543|44599|44577|44630|44577|44564|44542|1328
1595611800000|2020-07-24 17:30:00|44598|44578|44481|44444|44630|44578|44464|44428|1500
1595612100000|2020-07-24 17:35:00|44492|44447|44522|44501|44547|44510|44491|44444|601
1595612400000|2020-07-24 17:40:00|44526|44505|44589|44547|44628|44560|44526|44493|1000
1595612700000|2020-07-24 17:45:00|44585|44548|44620|44582|44620|44582|44564|44547|700
1595613000000|2020-07-24 17:50:00|44606|44588|44605|44577|44620|44589|44584|44548|0
1595613300000|2020-07-24 17:55:00|44602|44581|44540|44512|44616|44581|44535|44512|600
1595613600000|2020-07-24 18:00:00|44538|44514|44553|44515|44601|44559|44524|44471|200
1595613900000|2020-07-24 18:05:00|44551|44491|44569|44540|44631|44561|44547|44485|1000
1595614200000|2020-07-24 18:10:00|44568|44542|44500|44463|44590|44554|44491|44459|1880
1595614500000|2020-07-24 18:15:00|44491|44464|44480|44462|44531|44500|44467|44425|3800
1595614800000|2020-07-24 18:20:00|44499|44461|44499|44481|44528|44490|44482|44460|1215
1595615100000|2020-07-24 18:25:00|44498|44480|44512|44472|44528|44498|44489|44460|3450
1595615400000|2020-07-24 18:30:00|44530|44480|44500|44478|44530|44488|44468|44442|1600
1595615700000|2020-07-24 18:35:00|44499|44447|44500|44489|44540|44501|44449|44436|6872
1595616000000|2020-07-24 18:40:00|44512|44488|44500|44473|44540|44502|44486|44469|7614
1595616300000|2020-07-24 18:45:00|44494|44481|44464|44452|44517|44492|44464|44436|3200
1595616600000|2020-07-24 18:50:00|44463|44436|44407|44383|44491|44449|44405|44353|2400
1595616900000|2020-07-24 18:55:00|44438|44392|44400|44360|44449|44400|44390|44351|3400
1595617200000|2020-07-24 19:00:00|44394|44362|44400|44385|44428|44406|44354|44315|9698
1595617500000|2020-07-24 19:05:00|44409|44375|44414|44386|44451|44417|44396|44375|1908
1595617800000|2020-07-24 19:10:00|44413|44387|44404|44380|44431|44419|44395|44375|2700
1595618100000|2020-07-24 19:15:00|44400|44378|44344|44295|44406|44379|44311|44277|4707
1595618400000|2020-07-24 19:20:00|44331|44297|44366|44327|44375|44350|44323|44291|1300
1595618700000|2020-07-24 19:25:00|44365|44310|44299|44278|44365|44310|44267|44224|7405
1595619000000|2020-07-24 19:30:00|44297|44277|44290|44253|44337|44294|44255|44228|5600
1595619300000|2020-07-24 19:35:00|44288|44252|44361|44309|44387|44327|44269|44252|7444
1595619600000|2020-07-24 19:40:00|44344|44312|44281|44243|44378|44340|44281|44243|8700
1595619900000|2020-07-24 19:45:00|44284|44245|44256|44211|44336|44302|44241|44209|9915
1595620200000|2020-07-24 19:50:00|44258|44239|44306|44280|44501|44452|44258|44239|29609
1595620500000|2020-07-24 19:55:00|44320|44279|44234|44233|44330|44314|44215|44214|54496
1595856600000|2020-07-27 13:30:00|45014|44371|44465|44373|45014|44536|44393|44366|6326
1595856900000|2020-07-27 13:35:00|44463|44372|44427|44383|44533|44458|44386|44357|7270
1595857200000|2020-07-27 13:40:00|44426|44382|44634|44553|44650|44554|44418|44359|4700
1595857500000|2020-07-27 13:45:00|44641|44554|44549|44505|44742|44634|44500|44422|10845
1595857800000|2020-07-27 13:50:00|44550|44506|44550|44457|44652|44528|44495|44449|5693
1595858100000|2020-07-27 13:55:00|44500|44473|44550|44511|44617|44550|44496|44457|5772
1595858400000|2020-07-27 14:00:00|44532|44512|44510|44484|44550|44514|44492|44449|5602
1595858700000|2020-07-27 14:05:00|44493|44469|44549|44465|44550|44488|44480|44449|2900
1595859000000|2020-07-27 14:10:00|44548|44477|44471|44418|44550|44504|44471|44411|5238
1595859300000|2020-07-27 14:15:00|44466|44420|44535|44488|44550|44488|44450|44420|2100
1595859600000|2020-07-27 14:20:00|44550|44489|44540|44482|44550|44505|44473|44459|5801
1595859900000|2020-07-27 14:25:00|44520|44483|44540|44481|44540|44496|44499|44468|3300
1595860200000|2020-07-27 14:30:00|44522|44482|44540|44524|44601|44540|44497|44471|9814
1595860500000|2020-07-27 14:35:00|44550|44510|44663|44589|44670|44596|44523|44510|4500
1595860800000|2020-07-27 14:40:00|44670|44590|44685|44646|44780|44692|44666|44590|6700
1595861100000|2020-07-27 14:45:00|44674|44645|44769|44653|44769|44699|44564|44519|24031
1595861400000|2020-07-27 14:50:00|44764|44673|44859|44821|44999|44877|44754|44673|3540
1595861700000|2020-07-27 14:55:00|44851|44816|44698|44625|44919|44847|44619|44540|6787
1595862000000|2020-07-27 15:00:00|44701|44626|44748|44689|44792|44701|44682|44626|6100
1595862300000|2020-07-27 15:05:00|44730|44691|44699|44657|44792|44725|44663|44631|7275
1595862600000|2020-07-27 15:10:00|44760|44658|44738|44686|44788|44707|44715|44655|4341
1595862900000|2020-07-27 15:15:00|44741|44670|44699|44670|44777|44682|44670|44655|4728
1595863200000|2020-07-27 15:20:00|44698|44661|44632|44585|44774|44680|44609|44537|11963
1595863500000|2020-07-27 15:25:00|44634|44595|44686|44607|44728|44611|44627|44585|2500
1595863800000|2020-07-27 15:30:00|44685|44635|44805|44751|44999|44777|44680|44635|4301
1595864100000|2020-07-27 15:35:00|44790|44749|44776|44668|44796|44749|44708|44585|4274
1595864400000|2020-07-27 15:40:00|44780|44713|44826|44738|44827|44794|44767|44668|3031
1595864700000|2020-07-27 15:45:00|44827|44796|44976|44885|45000|44893|44827|44796|4700
1595865000000|2020-07-27 15:50:00|44954|44887|44853|44795|44999|44920|44811|44763|7563
1595865300000|2020-07-27 15:55:00|44849|44798|44842|44794|44849|44806|44801|44743|8200
1595865600000|2020-07-27 16:00:00|44838|44787|44886|44815|44897|44829|44820|44787|5312
1595865900000|2020-07-27 16:05:00|44882|44817|44799|44759|44888|44831|44799|44743|7116
1595866200000|2020-07-27 16:10:00|44798|44770|44810|44780|44872|44814|44783|44720|4700
1595866500000|2020-07-27 16:15:00|44809|44787|44804|44758|44890|44814|44787|44746|5025
1595866800000|2020-07-27 16:20:00|44855|44759|44809|44772|44901|44789|44804|44732|2300
1595867100000|2020-07-27 16:25:00|44805|44784|44923|44864|44938|44897|44805|44772|4431
1595867400000|2020-07-27 16:30:00|44922|44868|45108|45002|45120|45015|44916|44868|3320
1595867700000|2020-07-27 16:35:00|45046|45003|45115|45016|45120|45047|45016|44987|23526
1595868000000|2020-07-27 16:40:00|45074|45030|45061|45029|45115|45032|45043|45011|10290
1595868300000|2020-07-27 16:45:00|45060|45024|44958|44928|45060|45024|44935|44883|6268
1595868600000|2020-07-27 16:50:00|44957|44921|45002|44936|45040|44958|44957|44921|3426
1595868900000|2020-07-27 16:55:00|44995|44943|44979|44952|45000|44957|44970|44936|2800
1595869200000|2020-07-27 17:00:00|44960|44953|44902|44857|44979|44953|44898|44852|5048
1595869500000|2020-07-27 17:05:00|44903|44865|44825|44788|44906|44868|44802|44735|4253
1595869800000|2020-07-27 17:10:00|44824|44797|44941|44895|44941|44899|44802|44773|4086
1595870100000|2020-07-27 17:15:00|44938|44896|44895|44858|44985|44927|44895|44857|6343
1595870400000|2020-07-27 17:20:00|44854|44845|44850|44808|44895|44854|44840|44800|802
1595870700000|2020-07-27 17:25:00|44849|44802|44841|44816|44869|44827|44825|44800|3799
1595871000000|2020-07-27 17:30:00|44857|44817|44830|44813|44888|44830|44824|44813|2480
1595871300000|2020-07-27 17:35:00|44844|44814|44946|44902|44946|44902|44830|44813|1753
1595871600000|2020-07-27 17:40:00|44922|44909|44901|44855|44946|44927|44873|44827|3786
1595871900000|2020-07-27 17:45:00|44904|44880|44927|44893|44950|44901|44895|44862|2100
1595872200000|2020-07-27 17:50:00|44926|44909|44910|44884|45081|45019|44910|44884|8125
1595872500000|2020-07-27 17:55:00|44907|44869|44851|44813|44907|44869|44846|44813|2883
1595872800000|2020-07-27 18:00:00|44860|44816|44942|44894|44990|44909|44852|44816|3500
1595873100000|2020-07-27 18:05:00|44935|44895|44973|44929|45025|44937|44925|44894|2700
1595873400000|2020-07-27 18:10:00|44979|44930|44928|44895|44992|44952|44928|44856|3500
1595873700000|2020-07-27 18:15:00|44939|44859|44924|44872|44964|44917|44907|44836|4700
1595874000000|2020-07-27 18:20:00|44897|44861|44898|44860|44899|44865|44860|44817|2501
1595874300000|2020-07-27 18:25:00|44892|44845|44964|44928|44966|44933|44891|44836|3100
1595874600000|2020-07-27 18:30:00|44962|44929|44906|44857|44995|44960|44898|44837|32068
1595874900000|2020-07-27 18:35:00|44910|44860|44950|44881|44951|44881|44853|44813|3200
1595875200000|2020-07-27 18:40:00|44933|44872|45046|44955|45055|44980|44912|44872|2600
1595875500000|2020-07-27 18:45:00|45045|44956|45010|44955|45082|45020|44987|44955|5999
1595875800000|2020-07-27 18:50:00|45009|44960|44973|44884|45041|44980|44915|44845|4682
1595876100000|2020-07-27 18:55:00|44969|44883|44878|44831|44980|44889|44867|44813|4200
1595876400000|2020-07-27 19:00:00|44872|44836|44926|44884|44985|44909|44840|44831|10389
1595876700000|2020-07-27 19:05:00|44927|44887|44910|44890|44927|44905|44905|44884|4902
1595877000000|2020-07-27 19:10:00|44927|44887|45000|44968|45000|44975|44918|44887|5986
1595877300000|2020-07-27 19:15:00|44995|44972|44970|44943|45000|44972|44961|44942|3813
1595877600000|2020-07-27 19:20:00|44965|44944|44958|44932|45000|44980|44944|44932|5800
1595877900000|2020-07-27 19:25:00|44966|44933|44956|44907|44979|44935|44906|44878|4400
1595878200000|2020-07-27 19:30:00|44955|44918|44969|44954|45000|44985|44943|44910|5257
1595878500000|2020-07-27 19:35:00|44975|44955|44971|44952|44986|44958|44939|44904|7640
1595878800000|2020-07-27 19:40:00|44974|44950|44997|44973|44997|44979|44956|44946|8990
1595879100000|2020-07-27 19:45:00|44996|44970|45087|45011|45089|45011|44970|44950|12107
1595879400000|2020-07-27 19:50:00|45055|45000|45193|45105|45196|45178|44979|44953|36152
1595879700000|2020-07-27 19:55:00|45178|45106|45075|45046|45178|45114|45022|45004|36772
1595943000000|2020-07-28 13:30:00|45720|44958|45370|45195|45720|45380|45252|44957|2465
1595943300000|2020-07-28 13:35:00|45456|45196|45299|45208|45456|45222|45196|45074|4730
1595943600000|2020-07-28 13:40:00|45298|45212|45196|45124|45303|45214|45168|45035|4221
1595943900000|2020-07-28 13:45:00|45195|45118|45067|45000|45195|45128|45057|44956|6487
1595944200000|2020-07-28 13:50:00|45072|44987|45019|44913|45086|45035|45018|44878|5544
1595944500000|2020-07-28 13:55:00|45018|44926|45243|45120|45508|45173|45015|44878|4844
1595944800000|2020-07-28 14:00:00|45241|45121|45200|45123|45508|45205|45181|45000|1223
1595945100000|2020-07-28 14:05:00|45168|45000|45302|45231|45303|45239|45150|44978|3900
1595945400000|2020-07-28 14:10:00|45298|45245|45349|45312|45455|45340|45290|45220|2404
1595945700000|2020-07-28 14:15:00|45389|45313|45525|45428|45527|45441|45386|45313|1100
1595946000000|2020-07-28 14:20:00|45518|45446|45511|45469|45550|45473|45498|45432|1158
1595946300000|2020-07-28 14:25:00|45521|45464|45451|45387|45561|45510|45416|45330|5252
1595946600000|2020-07-28 14:30:00|45454|45388|45340|45292|45459|45390|45340|45248|2900
1595946900000|2020-07-28 14:35:00|45330|45258|45336|45302|45349|45309|45319|45237|1679
1595947200000|2020-07-28 14:40:00|45334|45289|45375|45323|45384|45336|45303|45249|2743
1595947500000|2020-07-28 14:45:00|45363|45328|45444|45380|45444|45390|45349|45306|1600
1595947800000|2020-07-28 14:50:00|45419|45374|45401|45325|45454|45375|45360|45304|1977
1595948100000|2020-07-28 14:55:00|45362|45328|45303|45275|45426|45341|45301|45221|3000
1595948400000|2020-07-28 15:00:00|45316|45274|45325|45263|45369|45284|45291|45221|1300
1595948700000|2020-07-28 15:05:00|45322|45214|45258|45218|45322|45234|45225|45149|1755
1595949000000|2020-07-28 15:10:00|45262|45220|45241|45200|45278|45251|45217|45171|4404
1595949300000|2020-07-28 15:15:00|45242|45204|45347|45291|45364|45312|45227|45171|3342
1595949600000|2020-07-28 15:20:00|45357|45314|45391|45329|45520|45379|45313|45303|2700
1595949900000|2020-07-28 15:25:00|45390|45333|45391|45349|45474|45356|45360|45329|1800
1595950200000|2020-07-28 15:30:00|45407|45329|45380|45336|45491|45367|45350|45329|3532
1595950500000|2020-07-28 15:35:00|45375|45339|45442|45402|45506|45406|45335|45259|3323
1595950800000|2020-07-28 15:40:00|45435|45406|45470|45405|45563|45458|45433|45402|6656
1595951100000|2020-07-28 15:45:00|45463|45400|45477|45409|45516|45440|45418|45400|1515
1595951400000|2020-07-28 15:50:00|45446|45404|45399|45348|45448|45404|45371|45304|4449
1595951700000|2020-07-28 15:55:00|45398|45362|45426|45396|45474|45425|45388|45340|900
1595952000000|2020-07-28 16:00:00|45427|45389|45399|45365|45500|45427|45386|45365|3251
1595952300000|2020-07-28 16:05:00|45381|45374|45400|45357|45409|45386|45362|45326|4900
1595952600000|2020-07-28 16:10:00|45398|45326|45381|45352|45398|45369|45343|45302|1900
1595952900000|2020-07-28 16:15:00|45371|45326|45370|45322|45381|45354|45307|45264|3668
1595953200000|2020-07-28 16:20:00|45358|45323|45349|45327|45361|45334|45339|45288|1484
1595953500000|2020-07-28 16:25:00|45348|45307|45359|45328|45386|45349|45333|45307|1591
1595953800000|2020-07-28 16:30:00|45373|45326|45374|45348|45383|45357|45350|45309|4350
1595954100000|2020-07-28 16:35:00|45362|45347|45229|45214|45368|45349|45229|45200|4900
1595954400000|2020-07-28 16:40:00|45221|45212|45185|45145|45229|45212|45141|45104|4091
1595954700000|2020-07-28 16:45:00|45200|45152|45202|45173|45219|45195|45180|45126|3663
1595955000000|2020-07-28 16:50:00|45208|45174|45412|45344|45439|45344|45202|45140|1424
1595955300000|2020-07-28 16:55:00|45418|45361|45473|45422|45473|45435|45388|45329|900
1595955600000|2020-07-28 17:00:00|45472|45435|45506|45459|45586|45476|45472|45435|1500
1595955900000|2020-07-28 17:05:00|45497|45455|45503|45450|45510|45468|45437|45311|2433
1595956200000|2020-07-28 17:10:00|45479|45429|45575|45533|45602|45533|45475|45400|2327
1595956500000|2020-07-28 17:15:00|45574|45513|45653|45602|45653|45612|45557|45513|1800
1595956800000|2020-07-28 17:20:00|45690|45603|45698|45653|45722|45687|45635|45588|2500
1595957100000|2020-07-28 17:25:00|45707|45657|45804|45747|45822|45788|45687|45653|2965
1595957400000|2020-07-28 17:30:00|45805|45764|45836|45794|45869|45830|45788|45747|7334
1595957700000|2020-07-28 17:35:00|45841|45803|45761|45731|45863|45830|45761|45731|3494
1595958000000|2020-07-28 17:40:00|45757|45714|45703|45675|45757|45726|45684|45653|3641
1595958300000|2020-07-28 17:45:00|45706|45676|45821|45787|45863|45793|45706|45669|1300
1595958600000|2020-07-28 17:50:00|45809|45789|45765|45718|45836|45798|45734|45676|4424
1595958900000|2020-07-28 17:55:00|45753|45675|45865|45787|45866|45796|45746|45675|1500
1595959200000|2020-07-28 18:00:00|45866|45789|45808|45781|45866|45796|45797|45777|2309
1595959500000|2020-07-28 18:05:00|45799|45782|45770|45747|45813|45791|45770|45747|4860
1595959800000|2020-07-28 18:10:00|45768|45741|45650|45607|45772|45741|45644|45607|5104
1595960100000|2020-07-28 18:15:00|45651|45625|45655|45610|45680|45661|45649|45607|1200
1595960400000|2020-07-28 18:20:00|45656|45636|45663|45609|45685|45650|45646|45609|2800
1595960700000|2020-07-28 18:25:00|45653|45628|45495|45468|45678|45628|45462|45393|5908
1595961000000|2020-07-28 18:30:00|45494|45482|45531|45490|45551|45519|45494|45453|1400
1595961300000|2020-07-28 18:35:00|45530|45505|45604|45538|45613|45538|45503|45476|1816
1595961600000|2020-07-28 18:40:00|45603|45552|45552|45496|45603|45553|45541|45461|1500
1595961900000|2020-07-28 18:45:00|45541|45501|45518|45477|45579|45506|45501|45469|2500
1595962200000|2020-07-28 18:50:00|45515|45470|45450|45397|45518|45470|45440|45307|3200
1595962500000|2020-07-28 18:55:00|45452|45398|45481|45420|45558|45502|45452|45363|3171
1595962800000|2020-07-28 19:00:00|45480|45442|45414|45338|45480|45442|45378|45312|6699
1595963100000|2020-07-28 19:05:00|45377|45339|45401|45358|45414|45369|45373|45317|2100
1595963400000|2020-07-28 19:10:00|45405|45343|45366|45306|45438|45392|45350|45305|3000
1595963700000|2020-07-28 19:15:00|45392|45323|45391|45330|45438|45386|45326|45305|11059
1595964000000|2020-07-28 19:20:00|45390|45347|45394|45356|45424|45373|45341|45304|3308
1595964300000|2020-07-28 19:25:00|45397|45358|45336|45288|45412|45358|45322|45275|2937
1595964600000|2020-07-28 19:30:00|45332|45289|45285|45250|45398|45344|45285|45244|7467
1595964900000|2020-07-28 19:35:00|45284|45244|45301|45239|45315|45262|45234|45200|3509
1595965200000|2020-07-28 19:40:00|45305|45242|45287|45244|45310|45282|45226|45203|9400
1595965500000|2020-07-28 19:45:00|45277|45243|45204|45105|45300|45271|45185|45105|9830
1595965800000|2020-07-28 19:50:00|45106|45051|45100|45000|45157|45104|45019|44990|18034
1595966100000|2020-07-28 19:55:00|45086|45008|45048|45001|45086|45048|44986|44962|20564
1596029400000|2020-07-29 13:30:00|45891|45057|45526|45304|45891|45516|45444|44940|8047
1596029700000|2020-07-29 13:35:00|45525|45457|45311|45118|45594|45474|45302|45118|4545
1596030000000|2020-07-29 13:40:00|45316|45164|45450|45315|45622|45429|45280|45164|2808
1596030300000|2020-07-29 13:45:00|45444|45316|45000|44877|45450|45335|44885|44836|12863
1596030600000|2020-07-29 13:50:00|45013|44919|44990|44891|45081|45000|44871|44835|18880
1596030900000|2020-07-29 13:55:00|44960|44893|44928|44861|45000|44933|44896|44860|7391
1596031200000|2020-07-29 14:00:00|44927|44926|45030|44955|45060|44955|44888|44860|13865
1596031500000|2020-07-29 14:05:00|45024|44949|45080|45018|45204|45135|45024|44949|3321
1596031800000|2020-07-29 14:10:00|45099|45049|45230|45178|45300|45233|45076|45017|5541
1596032100000|2020-07-29 14:15:00|45220|45179|45179|45153|45220|45179|45166|45115|1800
1596032400000|2020-07-29 14:20:00|45180|45143|45096|44974|45201|45143|44929|44885|8351
1596032700000|2020-07-29 14:25:00|45092|44989|45091|44986|45115|45044|45011|44972|2200
1596033000000|2020-07-29 14:30:00|45076|44998|45127|45041|45370|45214|45063|44986|6903
1596033300000|2020-07-29 14:35:00|45126|45042|45181|45052|45264|45213|45111|45040|6257
1596033600000|2020-07-29 14:40:00|45179|45051|45222|45150|45313|45212|45143|45051|5204
1596033900000|2020-07-29 14:45:00|45223|45151|45250|45186|45265|45224|45159|45115|14740
1596034200000|2020-07-29 14:50:00|45249|45187|45207|45131|45347|45223|45180|45131|8825
1596034500000|2020-07-29 14:55:00|45196|45132|45233|45193|45259|45214|45182|45132|3000
1596034800000|2020-07-29 15:00:00|45232|45194|45280|45218|45347|45289|45195|45180|2959
1596035100000|2020-07-29 15:05:00|45257|45219|45340|45300|45383|45302|45257|45203|20591
1596035400000|2020-07-29 15:10:00|45330|45329|45500|45430|45610|45510|45330|45300|7172
1596035700000|2020-07-29 15:15:00|45523|45431|45490|45398|45523|45453|45438|45390|3050
1596036000000|2020-07-29 15:20:00|45500|45397|45420|45363|45538|45399|45362|45300|1700
1596036300000|2020-07-29 15:25:00|45417|45373|45384|45305|45420|45377|45325|45305|6415
1596036600000|2020-07-29 15:30:00|45344|45306|45332|45295|45375|45341|45310|45294|3742
1596036900000|2020-07-29 15:35:00|45331|45296|45347|45277|45405|45306|45295|45275|2100
1596037200000|2020-07-29 15:40:00|45338|45304|45425|45392|45530|45450|45324|45277|4225
1596037500000|2020-07-29 15:45:00|45424|45393|45496|45437|45541|45441|45420|45392|2900
1596037800000|2020-07-29 15:50:00|45466|45425|45450|45382|45539|45450|45383|45325|2537
1596038100000|2020-07-29 15:55:00|45422|45400|45498|45433|45498|45448|45422|45400|3214
1596038400000|2020-07-29 16:00:00|45466|45432|45460|45409|45513|45435|45366|45325|2300
1596038700000|2020-07-29 16:05:00|45479|45434|45402|45339|45504|45445|45381|45339|2900
1596039000000|2020-07-29 16:10:00|45400|45353|45351|45251|45404|45360|45323|45202|3268
1596039300000|2020-07-29 16:15:00|45304|45252|45292|45250|45304|45272|45237|45192|4132
1596039600000|2020-07-29 16:20:00|45306|45243|45310|45255|45404|45325|45306|45201|1200
1596039900000|2020-07-29 16:25:00|45314|45257|45483|45414|45525|45431|45314|45257|2600
1596040200000|2020-07-29 16:30:00|45471|45415|45454|45414|45525|45440|45379|45310|3575
1596040500000|2020-07-29 16:35:00|45515|45415|45427|45405|45515|45454|45424|45385|1900
1596040800000|2020-07-29 16:40:00|45464|45406|45394|45353|45486|45417|45394|45325|2200
1596041100000|2020-07-29 16:45:00|45393|45361|45414|45384|45465|45384|45384|45353|2000
1596041400000|2020-07-29 16:50:00|45413|45392|45414|45336|45486|45423|45381|45272|2100
1596041700000|2020-07-29 16:55:00|45410|45338|45406|45371|45414|45371|45354|45258|1859
1596042000000|2020-07-29 17:00:00|45407|45372|45301|45261|45414|45372|45285|45232|3435
1596042300000|2020-07-29 17:05:00|45327|45269|45348|45311|45425|45341|45274|45213|3900
1596042600000|2020-07-29 17:10:00|45327|45316|45381|45350|45433|45379|45327|45316|3664
1596042900000|2020-07-29 17:15:00|45375|45351|45271|45234|45381|45351|45271|45217|13627
1596043200000|2020-07-29 17:20:00|45270|45235|45277|45242|45416|45301|45270|45234|3641
1596043500000|2020-07-29 17:25:00|45275|45228|45322|45287|45358|45322|45275|45213|4050
1596043800000|2020-07-29 17:30:00|45321|45288|45192|45150|45321|45288|45177|45150|1700
1596044100000|2020-07-29 17:35:00|45191|45151|45204|45175|45238|45191|45181|45150|3600
1596044400000|2020-07-29 17:40:00|45205|45176|45213|45133|45217|45190|45160|45130|5495
1596044700000|2020-07-29 17:45:00|45180|45157|45165|45132|45217|45187|45146|45130|5200
1596045000000|2020-07-29 17:50:00|45180|45133|45174|45128|45265|45152|45131|45040|3888
1596045300000|2020-07-29 17:55:00|45178|45129|45093|45040|45178|45173|45068|45040|5101
1596045600000|2020-07-29 18:00:00|45077|45005|45141|45085|45309|45111|45076|45005|6190
1596045900000|2020-07-29 18:05:00|45114|45086|45164|45094|45211|45131|45082|45025|4712
1596046200000|2020-07-29 18:10:00|45136|45095|45125|45096|45193|45096|45065|45038|4000
1596046500000|2020-07-29 18:15:00|45124|45097|45105|45073|45209|45129|45100|45073|11010
1596046800000|2020-07-29 18:20:00|45111|45087|45160|45141|45211|45174|45107|45073|4625
1596047100000|2020-07-29 18:25:00|45159|45144|45430|45360|45513|45374|45159|45141|7396
1596047400000|2020-07-29 18:30:00|45429|45361|45325|45275|45430|45399|45313|45211|5100
1596047700000|2020-07-29 18:35:00|45317|45276|45363|45319|45406|45319|45242|45200|5400
1596048000000|2020-07-29 18:40:00|45362|45320|45483|45447|45534|45474|45320|45300|3800
1596048300000|2020-07-29 18:45:00|45481|45436|45599|45514|45645|45543|45467|45415|5200
1596048600000|2020-07-29 18:50:00|45598|45515|45514|45446|45642|45561|45514|45446|3794
1596048900000|2020-07-29 18:55:00|45518|45479|45519|45455|45558|45513|45484|45446|2800
1596049200000|2020-07-29 19:00:00|45493|45456|45381|45318|45529|45475|45363|45292|7700
1596049500000|2020-07-29 19:05:00|45380|45348|45478|45441|45554|45475|45357|45317|4845
1596049800000|2020-07-29 19:10:00|45500|45459|45462|45420|45561|45509|45445|45395|3400
1596050100000|2020-07-29 19:15:00|45483|45436|45472|45452|45545|45490|45444|45420|3340
1596050400000|2020-07-29 19:20:00|45471|45453|45500|45484|45558|45516|45470|45440|3350
1596050700000|2020-07-29 19:25:00|45501|45492|45555|45496|45558|45544|45484|45435|3932
1596051000000|2020-07-29 19:30:00|45540|45497|45501|45450|45615|45560|45488|45434|7317
1596051300000|2020-07-29 19:35:00|45500|45462|45599|45560|45640|45599|45474|45435|5100
1596051600000|2020-07-29 19:40:00|45598|45570|45563|45535|45599|45580|45513|45500|6650
1596051900000|2020-07-29 19:45:00|45562|45541|45723|45669|45784|45691|45488|45475|8409
1596052200000|2020-07-29 19:50:00|45725|45692|45664|45635|45826|45748|45591|45569|17085
1596052500000|2020-07-29 19:55:00|45661|45636|45698|45604|45699|45652|45591|45561|21340
1596115800000|2020-07-30 13:30:00|48900|48000|48423|48020|48900|48441|48038|47925|63879
1596116100000|2020-07-30 13:35:00|48177|48017|48012|47920|48380|48134|47537|47350|30893
1596116400000|2020-07-30 13:40:00|48011|47922|47897|47798|48012|47998|47718|47451|17511
1596116700000|2020-07-30 13:45:00|47799|47700|47999|47884|48000|47999|47700|47465|39109
1596117000000|2020-07-30 13:50:00|48000|47922|48513|48410|48632|48487|47903|47800|21659
1596117300000|2020-07-30 13:55:00|48511|48411|48445|48306|48800|48587|48273|48200|21471
1596117600000|2020-07-30 14:00:00|48418|48308|48680|48501|48696|48590|48240|48000|29721
1596117900000|2020-07-30 14:05:00|48570|48368|48252|48201|48680|48409|48252|48200|6828
1596118200000|2020-07-30 14:10:00|48241|48200|47649|47528|48241|48201|47600|47500|16857
1596118500000|2020-07-30 14:15:00|47664|47529|47536|47479|47722|47628|47450|47343|12479
1596118800000|2020-07-30 14:20:00|47528|47478|47377|47289|47540|47478|47069|46972|15634
1596119100000|2020-07-30 14:25:00|47411|47288|47861|47770|47963|47869|47373|47288|11978
1596119400000|2020-07-30 14:30:00|47860|47699|48256|48158|48257|48175|47852|47699|13462
1596119700000|2020-07-30 14:35:00|48200|48143|48378|48292|48500|48443|48183|48143|13898
1596120000000|2020-07-30 14:40:00|48466|48293|48098|48039|48473|48377|48081|48000|28665
1596120300000|2020-07-30 14:45:00|48177|48004|48168|48047|48288|48207|48100|48004|12015
1596120600000|2020-07-30 14:50:00|48167|48048|48350|48320|48401|48347|48146|48047|10829
1596120900000|2020-07-30 14:55:00|48390|48335|48692|48655|48700|48655|48382|48320|12320
1596121200000|2020-07-30 15:00:00|48672|48653|48700|48500|48800|48770|48653|48500|17207
1596121500000|2020-07-30 15:05:00|48775|48655|48504|48416|48800|48758|48443|48254|11570
1596121800000|2020-07-30 15:10:00|48519|48417|48031|47900|48578|48503|48030|47900|9400
1596122100000|2020-07-30 15:15:00|48039|47939|48462|48418|48517|48418|48039|47900|15918
1596122400000|2020-07-30 15:20:00|48461|48419|48594|48530|48700|48571|48414|48381|8844
1596122700000|2020-07-30 15:25:00|48590|48531|48539|48488|48600|48544|48490|48444|7252
1596123000000|2020-07-30 15:30:00|48538|48489|48546|48468|48600|48498|48430|48300|5000
1596123300000|2020-07-30 15:35:00|48547|48479|48430|48400|48600|48536|48375|48300|5449
1596123600000|2020-07-30 15:40:00|48421|48401|48383|48344|48500|48446|48337|48300|7420
1596123900000|2020-07-30 15:45:00|48382|48337|48417|48370|48500|48453|48300|48214|10220
1596124200000|2020-07-30 15:50:00|48416|48372|48380|48300|48483|48417|48365|48300|6887
1596124500000|2020-07-30 15:55:00|48381|48301|48371|48300|48449|48385|48327|48300|4148
1596124800000|2020-07-30 16:00:00|48385|48301|48458|48415|48500|48473|48377|48300|4880
1596125100000|2020-07-30 16:05:00|48437|48417|48384|48331|48463|48427|48363|48300|3411
1596125400000|2020-07-30 16:10:00|48383|48332|48415|48371|48500|48384|48237|48134|10586
1596125700000|2020-07-30 16:15:00|48500|48376|48354|48321|48500|48481|48315|48130|4400
1596126000000|2020-07-30 16:20:00|48353|48302|48318|48279|48500|48369|48298|48185|2200
1596126300000|2020-07-30 16:25:00|48317|48317|48184|48139|48400|48368|48184|48106|3911
1596126600000|2020-07-30 16:30:00|48177|48171|48100|48042|48279|48172|47996|47900|17813
1596126900000|2020-07-30 16:35:00|48089|48049|47999|47924|48134|48059|47934|47904|4770
1596127200000|2020-07-30 16:40:00|47998|47932|47924|47879|48130|48000|47909|47875|10730
1596127500000|2020-07-30 16:45:00|47923|47881|47820|47758|47931|47902|47802|47664|8300
1596127800000|2020-07-30 16:50:00|47819|47705|47969|47883|47970|47913|47773|47700|7104
1596128100000|2020-07-30 16:55:00|47968|47885|47926|47877|48000|47918|47843|47797|6125
1596128400000|2020-07-30 17:00:00|47958|47833|47908|47862|47958|47877|47853|47800|3900
1596128700000|2020-07-30 17:05:00|47869|47847|47860|47800|47924|47863|47805|47758|9062
1596129000000|2020-07-30 17:10:00|47859|47831|47888|47847|47920|47857|47816|47800|13592
1596129300000|2020-07-30 17:15:00|47887|47849|47858|47840|47940|47872|47837|47809|9000
1596129600000|2020-07-30 17:20:00|47874|47841|47839|47800|47874|47841|47781|47755|7100
1596129900000|2020-07-30 17:25:00|47890|47819|47816|47797|47942|47861|47802|47768|3645
1596130200000|2020-07-30 17:30:00|47815|47795|47665|47608|47815|47795|47613|47540|6031
1596130500000|2020-07-30 17:35:00|47717|47639|47677|47642|47729|47689|47672|47639|2400
1596130800000|2020-07-30 17:40:00|47674|47673|47938|47890|47986|47890|47674|47659|3700
1596131100000|2020-07-30 17:45:00|47962|47900|47781|47700|47962|47901|47700|47617|9587
1596131400000|2020-07-30 17:50:00|47780|47740|47937|47876|47937|47876|47742|47700|3189
1596131700000|2020-07-30 17:55:00|47922|47883|48122|48103|48170|48121|47895|47883|7740
1596132000000|2020-07-30 18:00:00|48104|48088|47999|47948|48204|48160|47968|47940|9329
1596132300000|2020-07-30 18:05:00|47998|47947|47842|47743|48012|47999|47812|47743|14939
1596132600000|2020-07-30 18:10:00|47835|47762|47822|47782|48000|47859|47795|47755|6015
1596132900000|2020-07-30 18:15:00|47821|47802|47996|47938|48000|47938|47816|47762|5900
1596133200000|2020-07-30 18:20:00|47938|47936|48268|48132|48272|48132|47905|47771|5500
1596133500000|2020-07-30 18:25:00|48267|48157|48011|47980|48267|48157|47981|47861|2902
1596133800000|2020-07-30 18:30:00|48010|47982|48000|47971|48036|47995|47965|47904|4299
1596134100000|2020-07-30 18:35:00|47999|47944|48121|48081|48250|48110|47970|47914|9006
1596134400000|2020-07-30 18:40:00|48101|48099|47999|47953|48195|48102|47999|47914|4797
1596134700000|2020-07-30 18:45:00|48000|47975|48042|48012|48137|48075|47976|47914|6791
1596135000000|2020-07-30 18:50:00|48093|48027|47993|47944|48170|48065|47956|47933|4221
1596135300000|2020-07-30 18:55:00|47977|47945|48089|48064|48121|48117|47977|47945|8502
1596135600000|2020-07-30 19:00:00|48095|48084|47948|47914|48111|48086|47947|47904|5669
1596135900000|2020-07-30 19:05:00|47947|47915|48000|47977|48038|48003|47913|47878|6140
1596136200000|2020-07-30 19:10:00|47994|47990|48000|47974|48011|47990|47960|47937|5255
1596136500000|2020-07-30 19:15:00|47997|47970|47990|47971|48016|47992|47950|47904|21550
1596136800000|2020-07-30 19:20:00|48000|47972|47927|47892|48006|47984|47841|47796|12108
1596137100000|2020-07-30 19:25:00|47924|47894|47892|47849|47942|47916|47859|47830|8041
1596137400000|2020-07-30 19:30:00|47891|47851|47927|47896|47942|47924|47804|47764|6973
1596137700000|2020-07-30 19:35:00|47925|47905|47903|47873|47942|47941|47903|47850|8810
1596138000000|2020-07-30 19:40:00|47898|47864|48017|47982|48089|48028|47895|47837|28139
1596138300000|2020-07-30 19:45:00|48008|47983|48084|48033|48145|48061|47998|47977|16564
1596138600000|2020-07-30 19:50:00|48034|48027|48054|48001|48168|48121|47999|47982|26751
1596138900000|2020-07-30 19:55:00|48055|48002|48055|48007|48199|48134|47969|47948|65491
1596202200000|2020-07-31 13:30:00|47976|47770|47999|47852|48112|47975|47780|47573|8956
1596202500000|2020-07-31 13:35:00|48008|47854|48089|47989|48155|48052|47927|47821|5811
1596202800000|2020-07-31 13:40:00|48080|47990|48000|47927|48155|48052|48000|47926|3200
1596203100000|2020-07-31 13:45:00|47966|47916|47834|47772|48000|47930|47828|47684|5983
1596203400000|2020-07-31 13:50:00|47790|47773|47851|47769|47858|47799|47743|47684|2690
1596203700000|2020-07-31 13:55:00|47845|47774|47902|47794|47952|47794|47754|47684|3375
1596204000000|2020-07-31 14:00:00|47952|47797|47715|47649|47952|47881|47715|47600|2473
1596204300000|2020-07-31 14:05:00|47704|47648|47645|47546|47816|47701|47640|47510|3067
1596204600000|2020-07-31 14:10:00|47644|47547|47586|47536|47645|47547|47560|47510|700
1596204900000|2020-07-31 14:15:00|47582|47535|47200|47137|47582|47535|47191|47110|5900
1596205200000|2020-07-31 14:20:00|47191|47139|47336|47267|47388|47267|47176|47125|3749
1596205500000|2020-07-31 14:25:00|47396|47268|47248|47113|47422|47320|47248|47113|3300
1596205800000|2020-07-31 14:30:00|47236|47114|47204|47149|47248|47216|47204|47113|4100
1596206100000|2020-07-31 14:35:00|47203|47140|47348|47313|47348|47320|47199|47140|3011
1596206400000|2020-07-31 14:40:00|47347|47312|47424|47361|47450|47382|47330|47279|3712
1596206700000|2020-07-31 14:45:00|47414|47362|47375|47301|47424|47363|47341|47253|1661
1596207000000|2020-07-31 14:50:00|47374|47276|47273|47214|47374|47284|47257|47205|2136
1596207300000|2020-07-31 14:55:00|47267|47215|47402|47324|47402|47336|47263|47200|1636
1596207600000|2020-07-31 15:00:00|47400|47326|47339|47303|47445|47333|47330|47300|2345
1596207900000|2020-07-31 15:05:00|47387|47293|47237|47187|47387|47293|47214|47150|1362
1596208200000|2020-07-31 15:10:00|47247|47193|47367|47315|47403|47315|47230|47187|961
1596208500000|2020-07-31 15:15:00|47353|47316|47476|47444|47535|47467|47353|47316|24183
1596208800000|2020-07-31 15:20:00|47478|47445|47442|47357|47545|47480|47439|47357|2129
1596209100000|2020-07-31 15:25:00|47440|47359|47499|47450|47550|47466|47417|47359|1600
1596209400000|2020-07-31 15:30:00|47495|47451|47604|47547|47687|47602|47495|47450|2900
1596209700000|2020-07-31 15:35:00|47593|47546|47602|47552|47667|47564|47537|47497|900
1596210000000|2020-07-31 15:40:00|47575|47564|47850|47797|47898|47815|47575|47564|5341
1596210300000|2020-07-31 15:45:00|47847|47792|47841|47803|47913|47872|47838|47792|1900
1596210600000|2020-07-31 15:50:00|47840|47801|47804|47748|47840|47802|47780|47692|1126
1596210900000|2020-07-31 15:55:00|47803|47749|47764|47697|47804|47774|47764|47636|2213
1596211200000|2020-07-31 16:00:00|47763|47699|47644|47592|47763|47708|47628|47555|2250
1596211500000|2020-07-31 16:05:00|47643|47601|47554|47509|47673|47618|47528|47471|2530
1596211800000|2020-07-31 16:10:00|47573|47510|47637|47570|47637|47595|47572|47510|1814
1596212100000|2020-07-31 16:15:00|47626|47579|47585|47537|47626|47585|47567|47508|1300
1596212400000|2020-07-31 16:20:00|47584|47538|47630|47580|47646|47600|47581|47537|1600
1596212700000|2020-07-31 16:25:00|47620|47581|47580|47528|47646|47603|47579|47436|2310
1596213000000|2020-07-31 16:30:00|47579|47530|47469|47382|47603|47540|47434|47374|2000
1596213300000|2020-07-31 16:35:00|47433|47381|47427|47347|47460|47381|47373|47285|1000
1596213600000|2020-07-31 16:40:00|47432|47348|47390|47365|47460|47424|47387|47348|1527
1596213900000|2020-07-31 16:45:00|47394|47366|47367|47269|47453|47375|47319|47227|1598
1596214200000|2020-07-31 16:50:00|47337|47268|47333|47295|47385|47295|47315|47222|300
1596214500000|2020-07-31 16:55:00|47331|47280|47391|47322|47392|47331|47270|47195|3061
1596214800000|2020-07-31 17:00:00|47365|47321|47391|47361|47412|47386|47330|47269|1305
1596215100000|2020-07-31 17:05:00|47376|47362|47383|47333|47479|47421|47367|47311|3496
1596215400000|2020-07-31 17:10:00|47382|47335|47395|47350|47412|47388|47382|47333|600
1596215700000|2020-07-31 17:15:00|47390|47352|47400|47308|47405|47352|47330|47281|1800
1596216000000|2020-07-31 17:20:00|47396|47319|47419|47370|47427|47404|47369|47311|1400
1596216300000|2020-07-31 17:25:00|47441|47377|47408|47376|47441|47414|47399|47367|2100
1596216600000|2020-07-31 17:30:00|47424|47356|47295|47269|47424|47384|47295|47236|16851
1596216900000|2020-07-31 17:35:00|47294|47268|47351|47330|47367|47342|47294|47268|2302
1596217200000|2020-07-31 17:40:00|47350|47332|47424|47391|47459|47397|47350|47330|4300
1596217500000|2020-07-31 17:45:00|47405|47383|47381|47357|47416|47385|47367|47307|2881
1596217800000|2020-07-31 17:50:00|47399|47358|47412|47387|47419|47398|47392|47357|1300
1596218100000|2020-07-31 17:55:00|47411|47386|47358|47320|47412|47387|47357|47293|1800
1596218400000|2020-07-31 18:00:00|47353|47311|47306|47266|47378|47320|47289|47240|2980
1596218700000|2020-07-31 18:05:00|47305|47248|47164|47136|47305|47266|47159|47126|6124
1596219000000|2020-07-31 18:10:00|47165|47126|47183|47135|47264|47192|47157|47126|1000
1596219300000|2020-07-31 18:15:00|47182|47144|47224|47197|47256|47206|47182|47135|1300
1596219600000|2020-07-31 18:20:00|47223|47209|47276|47248|47292|47263|47223|47197|1200
1596219900000|2020-07-31 18:25:00|47274|47250|47336|47296|47373|47311|47266|47245|2800
1596220200000|2020-07-31 18:30:00|47322|47298|47274|47233|47336|47311|47274|47210|4392
1596220500000|2020-07-31 18:35:00|47280|47239|47250|47212|47420|47301|47248|47193|3100
1596220800000|2020-07-31 18:40:00|47263|47213|47284|47242|47334|47279|47238|47161|1613
1596221100000|2020-07-31 18:45:00|47283|47244|47183|47151|47339|47269|47183|47151|4726
1596221400000|2020-07-31 18:50:00|47187|47152|47267|47206|47274|47217|47180|47136|1200
1596221700000|2020-07-31 18:55:00|47264|47209|47236|47220|47294|47230|47215|47189|1787
1596222000000|2020-07-31 19:00:00|47246|47208|47316|47257|47330|47269|47223|47206|4903
1596222300000|2020-07-31 19:05:00|47304|47256|47300|47244|47330|47280|47274|47222|1700
1596222600000|2020-07-31 19:10:00|47280|47242|47328|47279|47346|47279|47238|47208|3900
1596222900000|2020-07-31 19:15:00|47354|47287|47366|47345|47500|47367|47296|47262|3700
1596223200000|2020-07-31 19:20:00|47364|47347|47426|47385|47462|47413|47353|47334|4300
1596223500000|2020-07-31 19:25:00|47427|47383|47464|47429|47500|47445|47400|47383|3900
1596223800000|2020-07-31 19:30:00|47500|47445|47480|47428|47500|47493|47444|47410|11041
1596224100000|2020-07-31 19:35:00|47487|47439|47458|47434|47500|47469|47440|47429|24800
1596224400000|2020-07-31 19:40:00|47500|47430|47463|47432|47500|47465|47432|47415|5700
1596224700000|2020-07-31 19:45:00|47492|47437|47698|47612|47698|47612|47483|47432|10362
1596225000000|2020-07-31 19:50:00|47697|47600|47693|47641|47911|47653|47474|47438|26000
1596225300000|2020-07-31 19:55:00|47692|47652|47739|47714|47762|47723|47663|47628|22512
1596461400000|2020-08-03 13:30:00|48024|47335|48028|47917|48300|47965|47864|47335|6072
1596461700000|2020-08-03 13:35:00|48023|47913|48018|47928|48161|48009|47967|47850|5801
1596462000000|2020-08-03 13:40:00|48005|47927|47988|47851|48075|47927|47747|47582|9302
1596462300000|2020-08-03 13:45:00|47948|47825|47686|47436|47988|47852|47666|47436|3627
1596462600000|2020-08-03 13:50:00|47685|47554|47515|47403|47737|47571|47481|47391|6600
1596462900000|2020-08-03 13:55:00|47514|47405|48082|47561|48082|47577|47500|47405|4100
1596463200000|2020-08-03 14:00:00|48081|47553|47785|47684|48104|47735|47616|47553|2358
1596463500000|2020-08-03 14:05:00|47783|47667|47605|47517|47950|47787|47590|47450|2100
1596463800000|2020-08-03 14:10:00|47604|47518|47500|47442|47605|47518|47407|47367|2901
1596464100000|2020-08-03 14:15:00|47585|47444|47500|47380|47644|47500|47400|47310|21119
1596464400000|2020-08-03 14:20:00|47477|47365|47427|47351|47477|47365|47333|47172|2570
1596464700000|2020-08-03 14:25:00|47476|47350|47481|47377|47581|47464|47356|47350|4070
1596465000000|2020-08-03 14:30:00|47477|47378|47474|47430|47509|47455|47432|47363|2544
1596465300000|2020-08-03 14:35:00|47473|47425|47457|47377|47489|47425|47391|47282|1505
1596465600000|2020-08-03 14:40:00|47461|47378|47443|47378|47513|47462|47371|47278|1900
1596465900000|2020-08-03 14:45:00|47430|47373|47476|47390|47485|47445|47357|47300|1000
1596466200000|2020-08-03 14:50:00|47479|47389|47572|47516|47598|47521|47475|47389|1640
1596466500000|2020-08-03 14:55:00|47566|47517|47398|47303|47566|47518|47327|47275|2895
1596466800000|2020-08-03 15:00:00|47399|47308|47354|47307|47437|47391|47347|47307|1317
1596467100000|2020-08-03 15:05:00|47353|47308|47402|47336|47409|47384|47331|47307|1800
1596467400000|2020-08-03 15:10:00|47395|47337|47400|47343|47405|47380|47355|47335|1200
1596467700000|2020-08-03 15:15:00|47397|47344|47451|47402|47474|47402|47389|47343|1506
1596468000000|2020-08-03 15:20:00|47452|47403|47452|47415|47476|47424|47424|47403|604
1596468300000|2020-08-03 15:25:00|47451|47411|47341|47281|47476|47411|47339|47275|3819
1596468600000|2020-08-03 15:30:00|47340|47297|47317|47275|47422|47344|47306|47275|2600
1596468900000|2020-08-03 15:35:00|47316|47276|47374|47324|47412|47326|47297|47275|1200
1596469200000|2020-08-03 15:40:00|47384|47331|47464|47405|47506|47415|47384|47309|1700
1596469500000|2020-08-03 15:45:00|47506|47406|47445|47372|47506|47407|47399|47349|1100
1596469800000|2020-08-03 15:50:00|47415|47373|47358|47295|47462|47373|47327|47275|1600
1596470100000|2020-08-03 15:55:00|47356|47300|47464|47413|47468|47413|47304|47280|5610
1596470400000|2020-08-03 16:00:00|47468|47397|47514|47432|47515|47434|47414|47397|2720
1596470700000|2020-08-03 16:05:00|47476|47433|47406|47354|47515|47456|47372|47333|2100
1596471000000|2020-08-03 16:10:00|47379|47361|47414|47354|47414|47378|47378|47354|900
1596471300000|2020-08-03 16:15:00|47406|47384|47399|47354|47473|47417|47376|47354|5300
1596471600000|2020-08-03 16:20:00|47377|47376|47351|47299|47406|47376|47322|47299|2000
1596471900000|2020-08-03 16:25:00|47366|47300|47146|47101|47366|47305|47112|47091|4413
1596472200000|2020-08-03 16:30:00|47145|47103|47259|47143|47291|47170|47145|47103|2300
1596472500000|2020-08-03 16:35:00|47204|47170|47310|47205|47328|47260|47204|47143|1400
1596472800000|2020-08-03 16:40:00|47260|47206|47340|47229|47345|47246|47257|47206|500
1596473100000|2020-08-03 16:45:00|47339|47230|47325|47242|47353|47281|47260|47226|1620
1596473400000|2020-08-03 16:50:00|47332|47243|47256|47208|47332|47243|47228|47161|1597
1596473700000|2020-08-03 16:55:00|47247|47209|47258|47214|47328|47244|47226|47209|1183
1596474000000|2020-08-03 17:00:00|47273|47215|47291|47250|47325|47250|47236|47215|1400
1596474300000|2020-08-03 17:05:00|47280|47243|47233|47170|47291|47243|47218|47166|1000
1596474600000|2020-08-03 17:10:00|47230|47171|47221|47172|47245|47212|47211|47170|200
1596474900000|2020-08-03 17:15:00|47220|47176|47317|47247|47346|47263|47208|47172|4426
1596475200000|2020-08-03 17:20:00|47316|47248|47473|47395|47473|47396|47298|47248|3354
1596475500000|2020-08-03 17:25:00|47472|47398|47419|47381|47473|47420|47386|47342|3100
1596475800000|2020-08-03 17:30:00|47417|47382|47451|47382|47462|47409|47401|47381|1954
1596476100000|2020-08-03 17:35:00|47459|47383|47535|47497|47535|47500|47410|47382|3381
1596476400000|2020-08-03 17:40:00|47539|47499|47532|47508|47582|47522|47475|47449|2908
1596476700000|2020-08-03 17:45:00|47582|47509|47553|47508|47605|47570|47516|47508|3405
1596477000000|2020-08-03 17:50:00|47548|47511|47496|47438|47579|47528|47454|47423|2005
1596477300000|2020-08-03 17:55:00|47495|47433|47502|47450|47502|47462|47462|47433|800
1596477600000|2020-08-03 18:00:00|47496|47452|47392|47351|47502|47476|47366|47322|2368
1596477900000|2020-08-03 18:05:00|47388|47352|47474|47382|47474|47400|47363|47322|4400
1596478200000|2020-08-03 18:10:00|47469|47401|47513|47439|47547|47477|47423|47375|1679
1596478500000|2020-08-03 18:15:00|47512|47441|47514|47441|47550|47444|47507|47427|700
1596478800000|2020-08-03 18:20:00|47508|47442|47522|47472|47550|47476|47463|47441|774
1596479100000|2020-08-03 18:25:00|47504|47474|47500|47457|47522|47480|47474|47457|1400
1596479400000|2020-08-03 18:30:00|47499|47469|47506|47465|47551|47515|47486|47457|1700
1596479700000|2020-08-03 18:35:00|47498|47466|47493|47474|47550|47489|47458|47377|4900
1596480000000|2020-08-03 18:40:00|47536|47475|47527|47482|47600|47516|47484|47451|3969
1596480300000|2020-08-03 18:45:00|47521|47494|47380|47333|47527|47496|47359|47321|3262
1596480600000|2020-08-03 18:50:00|47379|47332|47278|47237|47410|47332|47259|47225|2500
1596480900000|2020-08-03 18:55:00|47277|47225|47326|47252|47382|47287|47258|47225|2600
1596481200000|2020-08-03 19:00:00|47350|47253|47403|47366|47444|47397|47275|47253|3510
1596481500000|2020-08-03 19:05:00|47402|47351|47358|47311|47441|47363|47314|47267|20534
1596481800000|2020-08-03 19:10:00|47399|47316|47393|47350|47411|47358|47323|47289|5224
1596482100000|2020-08-03 19:15:00|47408|47352|47307|47279|47408|47358|47307|47279|3800
1596482400000|2020-08-03 19:20:00|47306|47280|47314|47275|47314|47293|47253|47225|26801
1596482700000|2020-08-03 19:25:00|47297|47276|47266|47229|47314|47287|47252|47229|5951
1596483000000|2020-08-03 19:30:00|47263|47230|47296|47230|47308|47263|47181|47146|7429
1596483300000|2020-08-03 19:35:00|47275|47231|47389|47359|47405|47359|47273|47231|3575
1596483600000|2020-08-03 19:40:00|47388|47361|47380|47336|47431|47389|47358|47327|6635
1596483900000|2020-08-03 19:45:00|47372|47343|47305|47260|47415|47365|47266|47221|8319
1596484200000|2020-08-03 19:50:00|47304|47248|47395|47364|47406|47380|47209|47161|13250
1596484500000|2020-08-03 19:55:00|47393|47365|47379|47345|47426|47412|47360|47337|14350
1596547800000|2020-08-04 13:30:00|47192|46500|47298|47149|47375|47253|47060|46500|8916
1596548100000|2020-08-04 13:35:00|47259|47150|47082|46981|47260|47150|46963|46725|2113
1596548400000|2020-08-04 13:40:00|47081|46982|47164|47085|47222|47101|47061|46924|2030
1596548700000|2020-08-04 13:45:00|47196|47102|47284|47158|47382|47260|47195|47085|700
1596549000000|2020-08-04 13:50:00|47283|47174|47059|47021|47375|47218|47058|47000|9641
1596549300000|2020-08-04 13:55:00|47064|47000|47017|46863|47222|47073|46983|46833|1332
1596549600000|2020-08-04 14:00:00|47020|46885|47047|46942|47202|46963|46941|46725|2217
1596549900000|2020-08-04 14:05:00|47029|46941|47047|46951|47073|47025|46917|46850|3653
1596550200000|2020-08-04 14:10:00|47059|46969|47071|46966|47071|46969|46876|46827|3547
1596550500000|2020-08-04 14:15:00|47070|46967|47008|46936|47071|46969|46902|46824|2854
1596550800000|2020-08-04 14:20:00|47002|46937|47060|46982|47071|47004|46984|46935|1012
1596551100000|2020-08-04 14:25:00|47057|46983|47051|46988|47071|46995|46957|46900|2821
1596551400000|2020-08-04 14:30:00|47052|47027|47090|47039|47135|47039|47000|46982|7103
1596551700000|2020-08-04 14:35:00|47082|47040|47107|47063|47146|47067|47048|47013|2917
1596552000000|2020-08-04 14:40:00|47152|47067|47200|47147|47243|47147|47077|47032|2242
1596552300000|2020-08-04 14:45:00|47201|47148|47311|47251|47356|47261|47201|47148|1500
1596552600000|2020-08-04 14:50:00|47367|47260|47435|47373|47435|47373|47304|47251|1921
1596552900000|2020-08-04 14:55:00|47434|47363|47493|47452|47547|47467|47400|47363|3370
1596553200000|2020-08-04 15:00:00|47498|47456|47493|47453|47498|47462|47471|47441|3832
1596553500000|2020-08-04 15:05:00|47498|47463|47586|47544|47674|47565|47471|47458|12520
1596553800000|2020-08-04 15:10:00|47640|47545|47479|47439|47675|47605|47472|47403|10481
1596554100000|2020-08-04 15:15:00|47550|47441|47550|47472|47550|47480|47460|47411|3250
1596554400000|2020-08-04 15:20:00|47549|47475|47459|47390|47550|47475|47451|47386|2114
1596554700000|2020-08-04 15:25:00|47458|47393|47480|47381|47511|47397|47333|47276|8604
1596555000000|2020-08-04 15:30:00|47442|47366|47365|47306|47462|47387|47320|47250|1723
1596555300000|2020-08-04 15:35:00|47363|47277|47293|47243|47365|47299|47264|47207|1200
1596555600000|2020-08-04 15:40:00|47317|47244|47354|47317|47393|47317|47315|47244|1463
1596555900000|2020-08-04 15:45:00|47353|47318|47355|47320|47398|47321|47335|47290|1900
1596556200000|2020-08-04 15:50:00|47398|47321|47436|47364|47497|47433|47380|47320|2814
1596556500000|2020-08-04 15:55:00|47395|47361|47324|47286|47423|47361|47300|47273|1339
1596556800000|2020-08-04 16:00:00|47323|47284|47215|47160|47366|47284|47201|47126|1966
1596557100000|2020-08-04 16:05:00|47213|47159|47162|47125|47227|47160|47151|47112|2490
1596557400000|2020-08-04 16:10:00|47152|47117|47076|47048|47152|47123|47071|47004|1800
1596557700000|2020-08-04 16:15:00|47087|47052|46969|46939|47087|47052|46965|46880|3872
1596558000000|2020-08-04 16:20:00|46983|46936|47027|46985|47052|47001|46977|46936|1400
1596558300000|2020-08-04 16:25:00|47052|46984|47140|47090|47140|47092|47045|46984|1300
1596558600000|2020-08-04 16:30:00|47150|47091|47139|47114|47174|47133|47092|47047|2794
1596558900000|2020-08-04 16:35:00|47174|47121|47191|47163|47219|47177|47174|47118|900
1596559200000|2020-08-04 16:40:00|47216|47164|47086|47031|47235|47178|47078|47010|1500
1596559500000|2020-08-04 16:45:00|47080|47020|46991|46942|47093|47032|46978|46891|7800
1596559800000|2020-08-04 16:50:00|47022|46955|47026|46989|47071|47011|46989|46932|3405
1596560100000|2020-08-04 16:55:00|47025|46976|47130|47035|47130|47050|47016|46945|1900
1596560400000|2020-08-04 17:00:00|47129|47036|47169|47101|47169|47101|47094|47035|710
1596560700000|2020-08-04 17:05:00|47161|47102|47174|47131|47200|47138|47133|47084|500
1596561000000|2020-08-04 17:10:00|47172|47133|47214|47177|47237|47188|47159|47125|1518
1596561300000|2020-08-04 17:15:00|47236|47166|47227|47190|47275|47233|47202|47150|1413
1596561600000|2020-08-04 17:20:00|47224|47180|47179|47150|47237|47202|47148|47122|3395
1596561900000|2020-08-04 17:25:00|47201|47151|47035|47002|47203|47158|47023|46981|1300
1596562200000|2020-08-04 17:30:00|47064|47004|47009|46964|47072|47049|47009|46963|1655
1596562500000|2020-08-04 17:35:00|47008|46992|47047|47005|47051|47037|46999|46964|15532
1596562800000|2020-08-04 17:40:00|47060|47008|47069|47043|47211|47112|47060|47008|2400
1596563100000|2020-08-04 17:45:00|47068|47049|47168|47098|47199|47133|47068|47042|3528
1596563400000|2020-08-04 17:50:00|47167|47096|47165|47123|47178|47141|47119|47081|1600
1596563700000|2020-08-04 17:55:00|47163|47129|47162|47130|47165|47141|47124|47081|2155
1596564000000|2020-08-04 18:00:00|47159|47133|47215|47182|47268|47212|47151|47133|4000
1596564300000|2020-08-04 18:05:00|47200|47188|47223|47188|47223|47199|47177|47152|6713
1596564600000|2020-08-04 18:10:00|47207|47191|47247|47208|47247|47209|47183|47153|2600
1596564900000|2020-08-04 18:15:00|47236|47210|47187|47157|47247|47218|47179|47153|3000
1596565200000|2020-08-04 18:20:00|47202|47158|47092|47065|47202|47158|47070|47026|3500
1596565500000|2020-08-04 18:25:00|47134|47056|47084|47036|47190|47125|47073|47000|2750
1596565800000|2020-08-04 18:30:00|47099|47060|47115|47060|47175|47110|47059|47019|4314
1596566100000|2020-08-04 18:35:00|47105|47061|47079|47015|47142|47101|47046|47007|7447
1596566400000|2020-08-04 18:40:00|47078|47010|47067|47041|47098|47042|47020|47000|2200
1596566700000|2020-08-04 18:45:00|47089|47049|47090|47068|47096|47068|47046|47040|300
1596567000000|2020-08-04 18:50:00|47098|47069|47161|47120|47166|47137|47098|47064|1300
1596567300000|2020-08-04 18:55:00|47166|47123|47110|47082|47166|47132|47092|47040|1200
1596567600000|2020-08-04 19:00:00|47113|47078|47135|47108|47153|47116|47106|47078|1800
1596567900000|2020-08-04 19:05:00|47150|47109|47215|47152|47215|47177|47134|47109|1400
1596568200000|2020-08-04 19:10:00|47207|47158|47282|47246|47292|47249|47184|47156|2414
1596568500000|2020-08-04 19:15:00|47264|47236|47238|47208|47279|47243|47211|47174|1406
1596568800000|2020-08-04 19:20:00|47223|47210|47208|47167|47237|47223|47200|47157|1800
1596569100000|2020-08-04 19:25:00|47207|47163|47174|47148|47211|47170|47126|47085|2600
1596569400000|2020-08-04 19:30:00|47186|47149|47127|47082|47189|47168|47068|47046|3402
1596569700000|2020-08-04 19:35:00|47125|47086|47231|47193|47264|47193|47090|47055|2100
1596570000000|2020-08-04 19:40:00|47225|47194|47260|47227|47271|47243|47183|47143|13562
1596570300000|2020-08-04 19:45:00|47241|47226|47191|47154|47285|47248|47140|47102|8785
1596570600000|2020-08-04 19:50:00|47221|47173|47266|47213|47303|47258|47213|47156|15548
1596570900000|2020-08-04 19:55:00|47260|47215|47289|47250|47295|47268|47236|47213|13386
1596634200000|2020-08-05 13:30:00|47467|47000|47519|47403|47653|47476|47407|47000|8793
1596634500000|2020-08-05 13:35:00|47518|47404|47519|47375|47519|47438|47518|47325|504
1596634800000|2020-08-05 13:40:00|47497|47376|47367|47248|47519|47412|47367|47232|2000
1596635100000|2020-08-05 13:45:00|47366|47306|47366|47302|47447|47354|47366|47245|1075
1596635400000|2020-08-05 13:50:00|47365|47214|47344|47281|47365|47320|47320|47177|1858
1596635700000|2020-08-05 13:55:00|47343|47282|47460|47432|47460|47432|47343|47281|2900
1596636000000|2020-08-05 14:00:00|47475|47431|47400|47356|47475|47436|47366|47292|2625
1596636300000|2020-08-05 14:05:00|47399|47361|47193|47166|47400|47371|47193|47116|1795
1596636600000|2020-08-05 14:10:00|47192|47163|47118|47081|47223|47163|47118|47000|3199
1596636900000|2020-08-05 14:15:00|47117|47083|47133|47082|47156|47088|47082|47006|1100
1596637200000|2020-08-05 14:20:00|47139|47099|47212|47168|47212|47168|47139|47096|800
1596637500000|2020-08-05 14:25:00|47210|47173|47177|47110|47212|47173|47172|47073|1832
1596637800000|2020-08-05 14:30:00|47176|47119|47166|47134|47177|47150|47123|47067|2208
1596638100000|2020-08-05 14:35:00|47167|47130|47185|47149|47234|47152|47166|47130|700
1596638400000|2020-08-05 14:40:00|47190|47157|47272|47224|47291|47234|47190|47157|700
1596638700000|2020-08-05 14:45:00|47271|47228|47171|47112|47272|47231|47171|47112|1000
1596639000000|2020-08-05 14:50:00|47170|47121|47151|47119|47192|47144|47134|47035|1000
1596639300000|2020-08-05 14:55:00|47138|47118|46968|46902|47138|47119|46955|46899|3521
1596639600000|2020-08-05 15:00:00|46940|46900|47096|47048|47119|47061|46911|46875|1000
1596639900000|2020-08-05 15:05:00|47079|47050|47175|47133|47191|47133|47077|47048|1300
1596640200000|2020-08-05 15:10:00|47191|47134|47189|47134|47191|47156|47166|47134|1500
1596640500000|2020-08-05 15:15:00|47188|47136|47052|47009|47188|47136|47052|46987|900
1596640800000|2020-08-05 15:20:00|47051|47004|47036|47007|47073|47032|47036|47004|800
1596641100000|2020-08-05 15:25:00|47030|47010|47041|47007|47041|47014|47009|46979|2557
1596641400000|2020-08-05 15:30:00|47038|46992|47077|47053|47100|47053|47033|46992|700
1596641700000|2020-08-05 15:35:00|47100|47058|47079|47038|47100|47058|47055|47022|1400
1596642000000|2020-08-05 15:40:00|47100|47048|47053|46993|47174|47133|47031|46957|5264
1596642300000|2020-08-05 15:45:00|47052|46996|47053|46997|47053|47001|47030|46981|100
1596642600000|2020-08-05 15:50:00|47078|46998|47078|47040|47078|47049|47072|46998|823
1596642900000|2020-08-05 15:55:00|47077|47043|47068|47044|47128|47081|47068|47040|2000
1596643200000|2020-08-05 16:00:00|47067|47045|47079|47046|47103|47065|47066|47036|372
1596643500000|2020-08-05 16:05:00|47095|47047|47095|47049|47116|47072|47051|47027|1100
1596643800000|2020-08-05 16:10:00|47094|47050|47119|47082|47133|47091|47074|47035|500
1596644100000|2020-08-05 16:15:00|47118|47083|47065|47011|47119|47098|47065|46957|600
1596644400000|2020-08-05 16:20:00|47063|47025|47060|47022|47081|47045|47059|46998|612
1596644700000|2020-08-05 16:25:00|47059|47018|47054|47003|47081|47049|47054|47003|1100
1596645000000|2020-08-05 16:30:00|47061|47017|47076|47046|47076|47047|47051|47003|906
1596645300000|2020-08-05 16:35:00|47081|47054|47128|47092|47158|47102|47066|47028|800
1596645600000|2020-08-05 16:40:00|47124|47093|47140|47107|47174|47124|47118|47093|700
1596645900000|2020-08-05 16:45:00|47139|47108|47164|47116|47174|47121|47125|47108|500
1596646200000|2020-08-05 16:50:00|47150|47125|47164|47141|47164|47141|47146|47116|572
1596646500000|2020-08-05 16:55:00|47160|47129|47190|47151|47217|47151|47139|47115|2300
1596646800000|2020-08-05 17:00:00|47188|47136|47174|47152|47217|47152|47169|47136|400
1596647100000|2020-08-05 17:05:00|47169|47137|47156|47128|47189|47159|47141|47128|407
1596647400000|2020-08-05 17:10:00|47162|47129|47159|47141|47162|47141|47142|47125|415
1596647700000|2020-08-05 17:15:00|47162|47142|47237|47207|47243|47207|47159|47142|1200
1596648000000|2020-08-05 17:20:00|47232|47205|47164|47102|47232|47205|47138|47084|3652
1596648300000|2020-08-05 17:25:00|47144|47077|47112|47087|47144|47103|47102|47068|700
1596648600000|2020-08-05 17:30:00|47109|47088|47134|47095|47138|47103|47100|47068|1113
1596648900000|2020-08-05 17:35:00|47129|47104|47125|47096|47134|47107|47113|47093|1100
1596649200000|2020-08-05 17:40:00|47123|47097|47171|47135|47171|47135|47116|47093|4199
1596649500000|2020-08-05 17:45:00|47162|47136|47131|47106|47199|47136|47130|47106|1315
1596649800000|2020-08-05 17:50:00|47130|47107|47157|47130|47171|47147|47130|47107|1346
1596650100000|2020-08-05 17:55:00|47156|47133|47195|47165|47210|47165|47156|47133|500
1596650400000|2020-08-05 18:00:00|47182|47170|47119|47095|47182|47171|47119|47077|2300
1596650700000|2020-08-05 18:05:00|47133|47109|47080|47031|47133|47110|47066|47031|1823
1596651000000|2020-08-05 18:10:00|47066|47007|46997|46968|47080|47014|46997|46955|900
1596651300000|2020-08-05 18:15:00|46996|46966|46993|46957|47008|46993|46968|46928|3000
1596651600000|2020-08-05 18:20:00|46992|46966|47023|47000|47023|47002|46992|46966|1200
1596651900000|2020-08-05 18:25:00|47022|47002|47023|46986|47036|47003|47011|46986|1300
1596652200000|2020-08-05 18:30:00|47036|46996|47086|47053|47126|47056|47023|46996|1400
1596652500000|2020-08-05 18:35:00|47126|47064|47126|47086|47126|47107|47086|47064|700
1596652800000|2020-08-05 18:40:00|47123|47087|47071|47031|47126|47101|47050|47009|1800
1596653100000|2020-08-05 18:45:00|47070|47009|47013|46967|47071|47009|47004|46953|1800
1596653400000|2020-08-05 18:50:00|47004|46968|46995|46977|47018|46991|46984|46955|1600
1596653700000|2020-08-05 18:55:00|47013|46978|46980|46953|47013|46993|46969|46952|1300
1596654000000|2020-08-05 19:00:00|46979|46949|46976|46952|46980|46964|46963|46949|1100
1596654300000|2020-08-05 19:05:00|46974|46945|46939|46906|46980|46945|46935|46906|1100
1596654600000|2020-08-05 19:10:00|46948|46915|46966|46932|46993|46956|46912|46890|5200
1596654900000|2020-08-05 19:15:00|46965|46938|46986|46950|46986|46954|46960|46932|1424
1596655200000|2020-08-05 19:20:00|46993|46944|46999|46957|46999|46964|46954|46941|1200
1596655500000|2020-08-05 19:25:00|46998|46961|46969|46928|46998|46962|46946|46921|1400
1596655800000|2020-08-05 19:30:00|46968|46926|46934|46919|46978|46933|46918|46897|1400
1596656100000|2020-08-05 19:35:00|46960|46920|46931|46906|47005|46964|46929|46906|6411
1596656400000|2020-08-05 19:40:00|46927|46908|46828|46784|46943|46920|46816|46784|4101
1596656700000|2020-08-05 19:45:00|46827|46777|46753|46701|46856|46848|46753|46519|11536
1596657000000|2020-08-05 19:50:00|46702|46631|46755|46737|46799|46737|46680|46550|11100
1596657300000|2020-08-05 19:55:00|46756|46721|46863|46853|46909|46903|46756|46721|22490
1596720600000|2020-08-06 13:30:00|46685|46518|46852|46747|46956|46862|46683|46459|7493
1596720900000|2020-08-06 13:35:00|46851|46673|46800|46725|46921|46763|46714|46534|1862
1596721200000|2020-08-06 13:40:00|46799|46700|46917|46843|47000|46896|46754|46659|5269
1596721500000|2020-08-06 13:45:00|47000|46872|46946|46871|47010|46912|46885|46843|1100
1596721800000|2020-08-06 13:50:00|46948|46872|47000|46935|47032|46949|46874|46777|2800
1596722100000|2020-08-06 13:55:00|46999|46939|47066|46996|47132|47032|46970|46935|16029
1596722400000|2020-08-06 14:00:00|47065|46997|47040|46974|47068|47025|47022|46943|1100
1596722700000|2020-08-06 14:05:00|47039|46969|46985|46936|47040|46980|46949|46875|900
1596723000000|2020-08-06 14:10:00|46983|46937|46923|46873|46985|46939|46911|46846|2400
1596723300000|2020-08-06 14:15:00|46920|46875|46861|46820|46923|46878|46816|46673|4435
1596723600000|2020-08-06 14:20:00|46902|46825|46882|46839|46931|46856|46859|46809|4600
1596723900000|2020-08-06 14:25:00|46931|46843|46858|46792|46943|46899|46838|46763|1731
1596724200000|2020-08-06 14:30:00|46857|46793|46852|46784|46858|46820|46812|46784|300
1596724500000|2020-08-06 14:35:00|46861|46794|46745|46709|46861|46828|46733|46691|1732
1596724800000|2020-08-06 14:40:00|46735|46692|46670|46628|46735|46709|46646|46576|2200
1596725100000|2020-08-06 14:45:00|46697|46633|46703|46677|46759|46706|46686|46617|1100
1596725400000|2020-08-06 14:50:00|46698|46678|46714|46663|46733|46679|46640|46541|1000
1596725700000|2020-08-06 14:55:00|46731|46665|46817|46776|46861|46783|46673|46597|1705
1596726000000|2020-08-06 15:00:00|46811|46781|46716|46643|46827|46801|46709|46624|4752
1596726300000|2020-08-06 15:05:00|46708|46646|46703|46663|46740|46687|46639|46572|2402
1596726600000|2020-08-06 15:10:00|46705|46671|46608|46542|46705|46678|46581|46507|1661
1596726900000|2020-08-06 15:15:00|46581|46552|46623|46563|46648|46601|46535|46477|2520
1596727200000|2020-08-06 15:20:00|46611|46570|46586|46532|46646|46614|46576|46500|1400
1596727500000|2020-08-06 15:25:00|46562|46498|46530|46482|46562|46519|46492|46407|1600
1596727800000|2020-08-06 15:30:00|46564|46497|46595|46576|46713|46576|46536|46482|3300
1596728100000|2020-08-06 15:35:00|46594|46569|46514|46464|46621|46569|46475|46399|1175
1596728400000|2020-08-06 15:40:00|46508|46469|46503|46472|46552|46498|46466|46412|2066
1596728700000|2020-08-06 15:45:00|46502|46473|46523|46482|46564|46528|46493|46434|1000
1596729000000|2020-08-06 15:50:00|46519|46477|46459|46412|46545|46504|46459|46412|1225
1596729300000|2020-08-06 15:55:00|46446|46414|46470|46434|46495|46451|46438|46412|1800
1596729600000|2020-08-06 16:00:00|46478|46437|46383|46331|46478|46443|46353|46315|2457
1596729900000|2020-08-06 16:05:00|46403|46345|46406|46369|46433|46387|46369|46345|1000
1596730200000|2020-08-06 16:10:00|46398|46370|46448|46434|46585|46449|46397|46369|1710
1596730500000|2020-08-06 16:15:00|46449|46438|46478|46429|46494|46442|46449|46412|1200
1596730800000|2020-08-06 16:20:00|46454|46425|46539|46508|46598|46510|46452|46425|2210
1596731100000|2020-08-06 16:25:00|46544|46509|46565|46545|46636|46561|46525|46498|981
1596731400000|2020-08-06 16:30:00|46569|46546|46490|46468|46601|46553|46490|46468|1100
1596731700000|2020-08-06 16:35:00|46492|46476|46512|46479|46545|46493|46455|46425|2973
1596732000000|2020-08-06 16:40:00|46505|46465|46564|46507|46564|46509|46470|46434|2000
1596732300000|2020-08-06 16:45:00|46563|46509|46528|46486|46564|46509|46492|46461|1674
1596732600000|2020-08-06 16:50:00|46522|46483|46522|46480|46528|46508|46502|46479|1400
1596732900000|2020-08-06 16:55:00|46514|46483|46528|46502|46534|46510|46514|46483|700
1596733200000|2020-08-06 17:00:00|46527|46504|46550|46509|46593|46526|46523|46502|1700
1596733500000|2020-08-06 17:05:00|46541|46510|46564|46518|46584|46531|46532|46510|1500
1596733800000|2020-08-06 17:10:00|46553|46519|46516|46489|46584|46519|46515|46489|400
1596734100000|2020-08-06 17:15:00|46514|46490|46569|46545|46594|46552|46514|46490|2455
1596734400000|2020-08-06 17:20:00|46562|46539|46554|46525|46594|46540|46532|46497|2300
1596734700000|2020-08-06 17:25:00|46550|46514|46533|46483|46562|46514|46454|46434|8759
1596735000000|2020-08-06 17:30:00|46559|46484|46573|46520|46573|46547|46490|46457|2643
1596735300000|2020-08-06 17:35:00|46570|46518|46571|46524|46599|46549|46541|46517|2211
1596735600000|2020-08-06 17:40:00|46596|46531|46548|46520|46596|46538|46545|46519|2300
1596735900000|2020-08-06 17:45:00|46547|46524|46552|46526|46567|46543|46543|46519|1100
1596736200000|2020-08-06 17:50:00|46567|46528|46516|46483|46595|46551|46515|46479|1400
1596736500000|2020-08-06 17:55:00|46515|46480|46518|46478|46534|46510|46492|46451|851
1596736800000|2020-08-06 18:00:00|46516|46481|46534|46498|46558|46518|46513|46459|1054
1596737100000|2020-08-06 18:05:00|46545|46499|46545|46519|46545|46519|46519|46499|1000
1596737400000|2020-08-06 18:10:00|46535|46521|46546|46515|46592|46559|46524|46500|2120
1596737700000|2020-08-06 18:15:00|46543|46517|46535|46511|46590|46552|46527|46500|2700
1596738000000|2020-08-06 18:20:00|46528|46523|46597|46569|46611|46578|46528|46511|3400
1596738300000|2020-08-06 18:25:00|46593|46576|46567|46550|46635|46583|46567|46550|1613
1596738600000|2020-08-06 18:30:00|46582|46552|46603|46593|46635|46611|46570|46550|3535
1596738900000|2020-08-06 18:35:00|46608|46594|46541|46501|46622|46594|46536|46497|5400
1596739200000|2020-08-06 18:40:00|46537|46503|46511|46482|46540|46505|46510|46477|2500
1596739500000|2020-08-06 18:45:00|46512|46483|46534|46500|46541|46509|46509|46480|2150
1596739800000|2020-08-06 18:50:00|46528|46502|46503|46470|46534|46514|46500|46450|1300
1596740100000|2020-08-06 18:55:00|46496|46443|46458|46414|46529|46486|46458|46414|3545
1596740400000|2020-08-06 19:00:00|46457|46410|46479|46440|46510|46457|46382|46309|7370
1596740700000|2020-08-06 19:05:00|46478|46445|46471|46444|46532|46491|46471|46442|3716
1596741000000|2020-08-06 19:10:00|46473|46442|46483|46458|46516|46487|46448|46437|2900
1596741300000|2020-08-06 19:15:00|46482|46461|46490|46468|46520|46478|46470|46451|2600
1596741600000|2020-08-06 19:20:00|46493|46469|46459|46446|46512|46477|46452|46444|3800
1596741900000|2020-08-06 19:25:00|46469|46447|46473|46458|46487|46458|46433|46408|2217
1596742200000|2020-08-06 19:30:00|46477|46459|46539|46517|46547|46517|46467|46448|6200
1596742500000|2020-08-06 19:35:00|46538|46507|46550|46533|46611|46563|46521|46507|8142
1596742800000|2020-08-06 19:40:00|46557|46529|46565|46551|46596|46567|46535|46525|6169
1596743100000|2020-08-06 19:45:00|46564|46561|46581|46551|46608|46584|46547|46534|9300
1596743400000|2020-08-06 19:50:00|46640|46569|46586|46553|46679|46577|46544|46524|17757
1596743700000|2020-08-06 19:55:00|46584|46555|46608|46576|46617|46591|46534|46521|25442
1596807000000|2020-08-07 13:30:00|46895|45920|46599|46502|46896|46503|46394|45920|5010
1596807300000|2020-08-07 13:35:00|46679|46508|46786|46700|46809|46700|46634|46502|2500
1596807600000|2020-08-07 13:40:00|46801|46695|46895|46729|46955|46883|46801|46695|1700
1596807900000|2020-08-07 13:45:00|46942|46723|46918|46828|47070|46965|46895|46723|1911
1596808200000|2020-08-07 13:50:00|46916|46830|46904|46835|47000|46912|46869|46770|1000
1596808500000|2020-08-07 13:55:00|46902|46836|46792|46695|46925|46836|46792|46578|2528
1596808800000|2020-08-07 14:00:00|46751|46697|46779|46713|46799|46751|46716|46571|4656
1596809100000|2020-08-07 14:05:00|46780|46673|46736|46691|46840|46784|46709|46656|3500
1596809400000|2020-08-07 14:10:00|46734|46670|46717|46655|46751|46705|46657|46573|3700
1596809700000|2020-08-07 14:15:00|46716|46630|46665|46616|46717|46688|46648|46615|900
1596810000000|2020-08-07 14:20:00|46666|46618|46585|46558|46666|46621|46585|46514|3469
1596810300000|2020-08-07 14:25:00|46641|46560|46490|46451|46642|46576|46489|46417|2451
1596810600000|2020-08-07 14:30:00|46486|46452|46588|46488|46588|46512|46470|46411|1919
1596810900000|2020-08-07 14:35:00|46565|46489|46586|46547|46596|46553|46545|46476|1313
1596811200000|2020-08-07 14:40:00|46596|46545|46596|46542|46596|46554|46537|46468|1900
1596811500000|2020-08-07 14:45:00|46585|46543|46580|46528|46631|46572|46550|46501|2700
1596811800000|2020-08-07 14:50:00|46585|46533|46534|46462|46585|46535|46490|46421|1800
1596812100000|2020-08-07 14:55:00|46526|46453|46481|46449|46568|46461|46438|46351|1571
1596812400000|2020-08-07 15:00:00|46480|46450|46469|46420|46525|46462|46450|46407|500
1596812700000|2020-08-07 15:05:00|46468|46419|46486|46436|46511|46437|46437|46393|900
1596813000000|2020-08-07 15:10:00|46479|46442|46396|46360|46511|46475|46396|46344|1316
1596813300000|2020-08-07 15:15:00|46432|46358|46297|46249|46432|46358|46282|46246|1300
1596813600000|2020-08-07 15:20:00|46308|46250|46372|46312|46372|46329|46295|46249|2770
1596813900000|2020-08-07 15:25:00|46350|46313|46339|46304|46350|46319|46324|46298|900
1596814200000|2020-08-07 15:30:00|46338|46305|46524|46443|46524|46443|46338|46305|1300
1596814500000|2020-08-07 15:35:00|46522|46444|46490|46437|46570|46515|46471|46416|1821
1596814800000|2020-08-07 15:40:00|46489|46438|46536|46463|46536|46463|46438|46390|1000
1596815100000|2020-08-07 15:45:00|46525|46467|46509|46442|46573|46481|46494|46426|900
1596815400000|2020-08-07 15:50:00|46524|46443|46450|46390|46531|46492|46445|46359|700
1596815700000|2020-08-07 15:55:00|46449|46405|46432|46395|46449|46410|46421|46356|1050
1596816000000|2020-08-07 16:00:00|46431|46399|46426|46377|46431|46399|46377|46322|1226
1596816300000|2020-08-07 16:05:00|46413|46391|46435|46399|46450|46399|46394|46377|800
1596816600000|2020-08-07 16:10:00|46445|46401|46497|46469|46528|46515|46427|46401|2376
1596816900000|2020-08-07 16:15:00|46496|46460|46373|46307|46496|46476|46332|46260|3277
1596817200000|2020-08-07 16:20:00|46372|46319|46376|46352|46396|46354|46352|46278|900
1596817500000|2020-08-07 16:25:00|46396|46354|46480|46431|46491|46456|46384|46352|1430
1596817800000|2020-08-07 16:30:00|46479|46427|46461|46404|46491|46434|46441|46393|300
1596818100000|2020-08-07 16:35:00|46460|46407|46514|46481|46521|46487|46460|46407|2400
1596818400000|2020-08-07 16:40:00|46497|46465|46491|46446|46499|46465|46430|46387|1314
1596818700000|2020-08-07 16:45:00|46487|46428|46432|46374|46502|46462|46423|46346|600
1596819000000|2020-08-07 16:50:00|46424|46356|46396|46344|46461|46376|46368|46260|600
1596819300000|2020-08-07 16:55:00|46385|46345|46351|46317|46397|46352|46329|46283|1306
1596819600000|2020-08-07 17:00:00|46350|46292|46408|46352|46427|46372|46344|46292|1500
1596819900000|2020-08-07 17:05:00|46392|46342|46404|46358|46427|46389|46378|46342|1400
1596820200000|2020-08-07 17:10:00|46389|46360|46401|46365|46404|46383|46375|46347|3240
1596820500000|2020-08-07 17:15:00|46390|46368|46416|46373|46476|46452|46364|46314|2423
1596820800000|2020-08-07 17:20:00|46412|46363|46417|46375|46447|46394|46377|46325|3300
1596821100000|2020-08-07 17:25:00|46415|46358|46459|46435|46459|46435|46403|46358|1200
1596821400000|2020-08-07 17:30:00|46455|46436|46506|46467|46532|46493|46455|46418|2726
1596821700000|2020-08-07 17:35:00|46509|46468|46507|46467|46534|46491|46496|46456|3245
1596822000000|2020-08-07 17:40:00|46503|46470|46505|46469|46548|46497|46495|46467|3613
1596822300000|2020-08-07 17:45:00|46503|46485|46496|46459|46546|46491|46463|46349|3073
1596822600000|2020-08-07 17:50:00|46495|46442|46509|46474|46530|46500|46479|46442|2584
1596822900000|2020-08-07 17:55:00|46508|46478|46539|46493|46628|46550|46504|46454|10216
1596823200000|2020-08-07 18:00:00|46541|46498|46518|46451|46551|46501|46472|46376|13022
1596823500000|2020-08-07 18:05:00|46517|46459|46445|46365|46528|46486|46410|46356|2100
1596823800000|2020-08-07 18:10:00|46443|46368|46456|46411|46512|46467|46443|46365|1500
1596824100000|2020-08-07 18:15:00|46443|46415|46431|46400|46490|46429|46431|46367|945
1596824400000|2020-08-07 18:20:00|46430|46401|46388|46353|46430|46413|46377|46349|1100
1596824700000|2020-08-07 18:25:00|46378|46349|46420|46365|46454|46395|46378|46349|976
1596825000000|2020-08-07 18:30:00|46419|46383|46512|46470|46512|46487|46416|46365|2500
1596825300000|2020-08-07 18:35:00|46504|46467|46490|46452|46512|46483|46462|46426|500
1596825600000|2020-08-07 18:40:00|46471|46438|46508|46466|46514|46471|46451|46426|500
1596825900000|2020-08-07 18:45:00|46507|46448|46492|46439|46540|46487|46471|46429|1706
1596826200000|2020-08-07 18:50:00|46510|46443|46503|46456|46544|46483|46454|46392|1400
1596826500000|2020-08-07 18:55:00|46504|46455|46527|46481|46550|46505|46482|46444|1916
1596826800000|2020-08-07 19:00:00|46518|46474|46527|46486|46527|46515|46494|46474|2970
1596827100000|2020-08-07 19:05:00|46520|46485|46504|46479|46545|46489|46500|46479|1651
1596827400000|2020-08-07 19:10:00|46484|46483|46442|46417|46504|46484|46421|46392|1858
1596827700000|2020-08-07 19:15:00|46457|46419|46507|46477|46545|46504|46454|46392|1404
1596828000000|2020-08-07 19:20:00|46510|46480|46503|46475|46542|46493|46490|46472|1594
1596828300000|2020-08-07 19:25:00|46504|46481|46457|46399|46527|46505|46430|46385|2300
1596828600000|2020-08-07 19:30:00|46446|46393|46500|46460|46500|46495|46420|46389|11862
1596828900000|2020-08-07 19:35:00|46482|46458|46485|46458|46500|46499|46473|46435|12486
1596829200000|2020-08-07 19:40:00|46484|46442|46500|46485|46519|46493|46478|46438|6392
1596829500000|2020-08-07 19:45:00|46499|46488|46473|46434|46504|46494|46460|46408|11952
1596829800000|2020-08-07 19:50:00|46467|46435|46499|46477|46516|46492|46446|46430|16586
1596830100000|2020-08-07 19:55:00|46500|46470|46561|46518|46563|46519|46474|46442|29891
1597066200000|2020-08-10 13:30:00|46578|45897|46631|46457|47300|46551|46467|45897|3766
1597066500000|2020-08-10 13:35:00|46630|46459|46572|46457|46630|46503|46503|46397|100
1597066800000|2020-08-10 13:40:00|46561|46438|46722|46600|46789|46600|46508|46417|1400
1597067100000|2020-08-10 13:45:00|46715|46598|46814|46730|46990|46867|46715|46598|3048
1597067400000|2020-08-10 13:50:00|46813|46671|46727|46628|46814|46681|46608|46539|2967
1597067700000|2020-08-10 13:55:00|46726|46629|46667|46554|46736|46643|46593|46417|5106
1597068000000|2020-08-10 14:00:00|46630|46553|46445|46348|46650|46578|46415|46302|4078
1597068300000|2020-08-10 14:05:00|46502|46360|46445|46407|46502|46420|46381|46294|1200
1597068600000|2020-08-10 14:10:00|46470|46409|46418|46369|46502|46430|46418|46274|1135
1597068900000|2020-08-10 14:15:00|46417|46370|46362|46263|46418|46370|46314|46226|2438
1597069200000|2020-08-10 14:20:00|46341|46226|46443|46317|46457|46332|46276|46226|1100
1597069500000|2020-08-10 14:25:00|46393|46326|46376|46284|46466|46360|46342|46284|700
1597069800000|2020-08-10 14:30:00|46375|46240|46413|46312|46433|46323|46284|46226|900
1597070100000|2020-08-10 14:35:00|46373|46313|46353|46309|46441|46326|46325|46256|1000
1597070400000|2020-08-10 14:40:00|46401|46310|46237|46173|46420|46318|46209|46106|3200
1597070700000|2020-08-10 14:45:00|46229|46175|46170|46129|46265|46181|46167|46075|2114
1597071000000|2020-08-10 14:50:00|46175|46108|46070|46021|46243|46148|46068|45982|7735
1597071300000|2020-08-10 14:55:00|46069|46026|46093|46026|46191|46132|46047|45943|4183
1597071600000|2020-08-10 15:00:00|46092|46022|46191|46138|46300|46201|46091|46022|925
1597071900000|2020-08-10 15:05:00|46247|46139|46255|46208|46300|46233|46191|46139|600
1597072200000|2020-08-10 15:10:00|46300|46198|46276|46222|46377|46281|46240|46198|900
1597072500000|2020-08-10 15:15:00|46278|46227|46266|46220|46338|46239|46214|46104|1600
1597072800000|2020-08-10 15:20:00|46264|46214|46227|46169|46272|46215|46189|46127|400
1597073100000|2020-08-10 15:25:00|46204|46145|46261|46224|46277|46226|46204|46145|200
1597073400000|2020-08-10 15:30:00|46243|46220|46292|46228|46334|46244|46219|46163|1700
1597073700000|2020-08-10 15:35:00|46293|46229|46215|46171|46331|46248|46187|46112|1145
1597074000000|2020-08-10 15:40:00|46214|46165|46232|46205|46256|46225|46186|46104|800
1597074300000|2020-08-10 15:45:00|46226|46200|46246|46202|46256|46228|46225|46190|1500
1597074600000|2020-08-10 15:50:00|46250|46203|46320|46262|46335|46290|46250|46202|1050
1597074900000|2020-08-10 15:55:00|46318|46276|46320|46282|46335|46293|46266|46200|2409
1597075200000|2020-08-10 16:00:00|46335|46277|46371|46302|46425|46361|46323|46200|2262
1597075500000|2020-08-10 16:05:00|46350|46303|46331|46299|46386|46325|46316|46275|272
1597075800000|2020-08-10 16:10:00|46330|46291|46386|46350|46454|46403|46322|46274|700
1597076100000|2020-08-10 16:15:00|46381|46351|46396|46365|46409|46365|46378|46335|100
1597076400000|2020-08-10 16:20:00|46381|46367|46371|46349|46396|46369|46368|46327|500
1597076700000|2020-08-10 16:25:00|46380|46351|46403|46366|46498|46434|46380|46351|1700
1597077000000|2020-08-10 16:30:00|46408|46354|46431|46396|46431|46396|46389|46354|500
1597077300000|2020-08-10 16:35:00|46466|46391|46485|46460|46500|46468|46449|46378|4694
1597077600000|2020-08-10 16:40:00|46481|46463|46473|46443|46500|46470|46455|46436|1210
1597077900000|2020-08-10 16:45:00|46472|46436|46422|46378|46477|46444|46385|46334|1066
1597078200000|2020-08-10 16:50:00|46397|46369|46381|46355|46422|46379|46370|46354|700
1597078500000|2020-08-10 16:55:00|46377|46357|46495|46437|46500|46439|46377|46343|3823
1597078800000|2020-08-10 17:00:00|46454|46440|46432|46390|46500|46452|46411|46357|1419
1597079100000|2020-08-10 17:05:00|46442|46354|46452|46418|46452|46420|46389|46334|700
1597079400000|2020-08-10 17:10:00|46446|46436|46444|46396|46489|46436|46413|46351|1100
1597079700000|2020-08-10 17:15:00|46432|46399|46419|46382|46479|46405|46410|46362|300
1597080000000|2020-08-10 17:20:00|46417|46369|46403|46385|46444|46386|46365|46291|1552
1597080300000|2020-08-10 17:25:00|46402|46372|46480|46396|46490|46422|46394|46372|1144
1597080600000|2020-08-10 17:30:00|46445|46404|46456|46422|46500|46437|46428|46385|600
1597080900000|2020-08-10 17:35:00|46454|46424|46427|46398|46500|46453|46416|46385|1600
1597081200000|2020-08-10 17:40:00|46416|46399|46376|46356|46457|46400|46371|46344|3600
1597081500000|2020-08-10 17:45:00|46375|46344|46325|46259|46434|46363|46304|46238|2500
1597081800000|2020-08-10 17:50:00|46324|46254|46348|46314|46403|46329|46323|46254|1400
1597082100000|2020-08-10 17:55:00|46346|46316|46293|46247|46348|46317|46285|46236|1200
1597082400000|2020-08-10 18:00:00|46283|46249|46333|46284|46362|46303|46283|46228|800
1597082700000|2020-08-10 18:05:00|46328|46285|46328|46286|46328|46296|46306|46244|3000
1597083000000|2020-08-10 18:10:00|46363|46287|46312|46288|46370|46322|46312|46281|1200
1597083300000|2020-08-10 18:15:00|46311|46292|46362|46336|46409|46350|46288|46271|4562
1597083600000|2020-08-10 18:20:00|46361|46329|46276|46260|46361|46329|46265|46219|2474
1597083900000|2020-08-10 18:25:00|46272|46263|46287|46253|46333|46277|46229|46195|1300
1597084200000|2020-08-10 18:30:00|46286|46255|46242|46208|46314|46260|46241|46195|1500
1597084500000|2020-08-10 18:35:00|46241|46195|46178|46135|46241|46213|46145|46079|3170
1597084800000|2020-08-10 18:40:00|46161|46128|46106|46064|46178|46135|46083|46043|2609
1597085100000|2020-08-10 18:45:00|46097|46062|46091|46055|46097|46077|46077|46050|1000
1597085400000|2020-08-10 18:50:00|46073|46056|46067|46000|46144|46086|46047|45969|3700
1597085700000|2020-08-10 18:55:00|46066|46005|46066|46005|46144|46063|46016|45957|1800
1597086000000|2020-08-10 19:00:00|46087|46008|46115|46093|46336|46122|46084|46008|5723
1597086300000|2020-08-10 19:05:00|46114|46077|46204|46177|46210|46177|46089|46040|6385
1597086600000|2020-08-10 19:10:00|46227|46166|46216|46194|46238|46200|46171|46134|900
1597086900000|2020-08-10 19:15:00|46211|46182|46184|46161|46239|46215|46147|46079|3737
1597087200000|2020-08-10 19:20:00|46182|46150|46141|46106|46228|46184|46132|46105|1200
1597087500000|2020-08-10 19:25:00|46137|46107|46163|46120|46163|46124|46094|46068|1900
1597087800000|2020-08-10 19:30:00|46143|46112|46122|46090|46179|46136|46116|46075|3214
1597088100000|2020-08-10 19:35:00|46121|46093|46088|46050|46122|46094|46054|45979|5582
1597088400000|2020-08-10 19:40:00|46089|46053|46068|46032|46089|46068|46040|46024|7261
1597088700000|2020-08-10 19:45:00|46060|46040|46049|46030|46095|46056|45974|45943|9000
1597089000000|2020-08-10 19:50:00|46080|46011|46113|46057|46149|46107|46066|46011|14241
1597089300000|2020-08-10 19:55:00|46108|46069|46116|46092|46135|46119|46064|46057|19078
1597152600000|2020-08-11 13:30:00|46392|45428|46166|46066|46392|46118|46108|45428|3516
1597152900000|2020-08-11 13:35:00|46167|46067|46261|46189|46369|46194|46129|46014|1509
1597153200000|2020-08-11 13:40:00|46275|46193|46158|46061|46275|46193|46158|46031|900
1597153500000|2020-08-11 13:45:00|46136|46062|46141|46022|46223|46089|46092|45969|830
1597153800000|2020-08-11 13:50:00|46170|46014|46068|46004|46170|46028|46005|45901|1200
1597154100000|2020-08-11 13:55:00|46074|46010|45991|45879|46148|46022|45965|45879|1800
1597154400000|2020-08-11 14:00:00|45964|45880|45845|45727|46007|45887|45819|45721|950
1597154700000|2020-08-11 14:05:00|45844|45782|45714|45660|45911|45814|45686|45601|1633
1597155000000|2020-08-11 14:10:00|45743|45659|45555|45505|45775|45694|45554|45379|3940
1597155300000|2020-08-11 14:15:00|45554|45500|45607|45535|45688|45546|45464|45382|4415
1597155600000|2020-08-11 14:20:00|45573|45446|45499|45385|45607|45519|45399|45379|13050
1597155900000|2020-08-11 14:25:00|45498|45387|45598|45493|45607|45517|45456|45379|1500
1597156200000|2020-08-11 14:30:00|45607|45517|45488|45416|45607|45527|45487|45395|500
1597156500000|2020-08-11 14:35:00|45487|45417|45607|45521|45607|45528|45447|45417|2783
1597156800000|2020-08-11 14:40:00|45575|45506|45754|45624|45754|45624|45552|45506|808
1597157100000|2020-08-11 14:45:00|45738|45625|45756|45643|45775|45722|45649|45623|1633
1597157400000|2020-08-11 14:50:00|45755|45644|45660|45599|45756|45701|45660|45584|800
1597157700000|2020-08-11 14:55:00|45643|45601|45652|45585|45660|45619|45635|45574|800
1597158000000|2020-08-11 15:00:00|45653|45601|45718|45659|45757|45691|45634|45549|3781
1597158300000|2020-08-11 15:05:00|45710|45656|45783|45737|45800|45747|45705|45655|700
1597158600000|2020-08-11 15:10:00|45760|45738|45713|45677|45783|45738|45693|45624|1600
1597158900000|2020-08-11 15:15:00|45748|45678|45800|45691|45800|45735|45703|45643|1300
1597159200000|2020-08-11 15:20:00|45754|45683|45842|45774|45843|45807|45754|45683|1100
1597159500000|2020-08-11 15:25:00|45841|45773|45805|45760|45856|45809|45794|45726|2508
1597159800000|2020-08-11 15:30:00|45799|45761|45655|45563|45805|45761|45619|45520|2393
1597160100000|2020-08-11 15:35:00|45650|45564|45584|45532|45655|45606|45555|45521|2530
1597160400000|2020-08-11 15:40:00|45578|45534|45567|45530|45643|45589|45558|45520|900
1597160700000|2020-08-11 15:45:00|45566|45520|45636|45591|45643|45593|45547|45512|2156
1597161000000|2020-08-11 15:50:00|45635|45595|45604|45572|45635|45600|45593|45484|400
1597161300000|2020-08-11 15:55:00|45603|45571|45571|45519|45619|45593|45571|45519|1000
1597161600000|2020-08-11 16:00:00|45568|45524|45627|45577|45628|45584|45568|45524|2010
1597161900000|2020-08-11 16:05:00|45634|45578|45649|45592|45672|45595|45634|45577|1200
1597162200000|2020-08-11 16:10:00|45642|45598|45656|45633|45698|45633|45639|45596|419
1597162500000|2020-08-11 16:15:00|45698|45634|45646|45618|45715|45665|45646|45582|3105
1597162800000|2020-08-11 16:20:00|45692|45619|45609|45551|45692|45641|45575|45514|2200
1597163100000|2020-08-11 16:25:00|45655|45591|45589|45514|45655|45601|45589|45509|967
1597163400000|2020-08-11 16:30:00|45587|45515|45575|45556|45612|45563|45560|45515|1219
1597163700000|2020-08-11 16:35:00|45614|45557|45598|45568|45631|45589|45570|45537|1925
1597164000000|2020-08-11 16:40:00|45596|45570|45660|45631|45685|45651|45596|45568|1200
1597164300000|2020-08-11 16:45:00|45655|45632|45646|45614|45709|45640|45606|45541|5800
1597164600000|2020-08-11 16:50:00|45662|45615|45744|45720|45787|45720|45662|45615|1800
1597164900000|2020-08-11 16:55:00|45757|45721|45700|45674|45809|45745|45679|45609|6153
1597165200000|2020-08-11 17:00:00|45699|45679|45696|45649|45717|45692|45673|45627|6130
1597165500000|2020-08-11 17:05:00|45692|45628|45684|45650|45729|45679|45675|45615|1510
1597165800000|2020-08-11 17:10:00|45696|45652|45705|45659|45757|45683|45689|45650|400
1597166100000|2020-08-11 17:15:00|45689|45666|45809|45785|45809|45798|45688|45664|1535
1597166400000|2020-08-11 17:20:00|45823|45786|45892|45868|45902|45881|45823|45786|1800
1597166700000|2020-08-11 17:25:00|45893|45852|45885|45831|45934|45892|45861|45828|1100
1597167000000|2020-08-11 17:30:00|45869|45832|45900|45830|45901|45871|45855|45804|1400
1597167300000|2020-08-11 17:35:00|45885|45843|45826|45782|45901|45851|45826|45782|800
1597167600000|2020-08-11 17:40:00|45831|45783|45901|45810|45901|45842|45804|45742|500
1597167900000|2020-08-11 17:45:00|45877|45845|45876|45839|45940|45894|45845|45809|1100
1597168200000|2020-08-11 17:50:00|45896|45858|45920|45901|45944|45908|45873|45843|500
1597168500000|2020-08-11 17:55:00|45945|45902|45995|45948|46024|45985|45924|45890|1800
1597168800000|2020-08-11 18:00:00|46008|45957|46024|45968|46024|45980|45988|45957|1200
1597169100000|2020-08-11 18:05:00|46021|45969|45942|45911|46024|45971|45926|45883|2030
1597169400000|2020-08-11 18:10:00|45974|45912|45946|45914|46021|45957|45939|45911|3133
1597169700000|2020-08-11 18:15:00|45948|45905|45917|45890|45948|45908|45901|45847|2200
1597170000000|2020-08-11 18:20:00|45916|45891|45953|45925|46011|45961|45908|45879|3094
1597170300000|2020-08-11 18:25:00|45962|45923|45975|45935|46009|45961|45946|45923|2800
1597170600000|2020-08-11 18:30:00|45970|45951|46003|45977|46113|46049|45959|45935|2600
1597170900000|2020-08-11 18:35:00|45994|45987|46015|45956|46044|45987|45958|45902|4079
1597171200000|2020-08-11 18:40:00|46013|45957|45986|45958|46082|46019|45985|45932|2180
1597171500000|2020-08-11 18:45:00|45978|45942|45978|45948|46024|45971|45958|45934|12846
1597171800000|2020-08-11 18:50:00|45988|45949|45939|45897|45988|45966|45920|45862|4203
1597172100000|2020-08-11 18:55:00|45938|45907|45965|45890|45987|45950|45913|45856|1700
1597172400000|2020-08-11 19:00:00|45939|45891|45865|45825|45973|45927|45865|45823|1200
1597172700000|2020-08-11 19:05:00|45852|45826|45802|45781|45891|45851|45802|45739|1610
1597173000000|2020-08-11 19:10:00|45817|45782|45783|45705|45924|45877|45736|45705|21205
1597173300000|2020-08-11 19:15:00|45752|45708|45503|45469|45767|45722|45484|45400|5983
1597173600000|2020-08-11 19:20:00|45496|45427|45426|45395|45580|45513|45415|45395|19548
1597173900000|2020-08-11 19:25:00|45429|45396|45587|45534|45588|45571|45429|45396|3497
1597174200000|2020-08-11 19:30:00|45586|45527|45469|45416|45586|45534|45409|45395|7287
1597174500000|2020-08-11 19:35:00|45455|45418|45447|45408|45539|45515|45425|45395|6036
1597174800000|2020-08-11 19:40:00|45466|45415|45441|45403|45556|45440|45349|45314|10703
1597175100000|2020-08-11 19:45:00|45433|45404|45520|45430|45520|45469|45407|45372|7029
1597175400000|2020-08-11 19:50:00|45494|45349|45305|45250|45494|45380|45269|45234|16063
1597175700000|2020-08-11 19:55:00|45302|45273|45439|45402|45439|45419|45302|45273|25415
1597239000000|2020-08-12 13:30:00|45684|45500|45790|45712|45893|45712|45643|45500|1250
1597239300000|2020-08-12 13:35:00|45773|45699|46047|45869|46047|45870|45762|45689|1750
1597239600000|2020-08-12 13:40:00|46046|45870|45912|45833|46047|45923|45912|45760|900
1597239900000|2020-08-12 13:45:00|45911|45837|46053|46000|46074|46031|45879|45779|4227
1597240200000|2020-08-12 13:50:00|46055|45988|46156|46097|46156|46108|45988|45900|1212
1597240500000|2020-08-12 13:55:00|46177|46109|46234|46169|46341|46223|46159|46068|2500
1597240800000|2020-08-12 14:00:00|46248|46154|46163|46109|46331|46184|46163|46104|1000
1597241100000|2020-08-12 14:05:00|46177|46090|46288|46165|46290|46165|46149|46029|1000
1597241400000|2020-08-12 14:10:00|46273|46151|46171|46093|46289|46151|46152|46082|804
1597241700000|2020-08-12 14:15:00|46162|46094|46121|46051|46222|46167|46093|46051|1100
1597242000000|2020-08-12 14:20:00|46207|46053|46203|46083|46222|46083|46071|45975|100
1597242300000|2020-08-12 14:25:00|46151|46090|46187|46139|46222|46139|46117|46064|800
1597242600000|2020-08-12 14:30:00|46284|46143|46145|46074|46288|46205|46142|46064|3709
1597242900000|2020-08-12 14:35:00|46146|46075|46216|46188|46271|46188|46122|46075|2200
1597243200000|2020-08-12 14:40:00|46218|46189|46327|46294|46442|46365|46218|46189|4109
1597243500000|2020-08-12 14:45:00|46326|46269|46358|46299|46423|46352|46244|46214|3000
1597243800000|2020-08-12 14:50:00|46380|46330|46431|46338|46500|46436|46380|46317|2950
1597244100000|2020-08-12 14:55:00|46419|46340|46417|46367|46480|46387|46396|46329|1638
1597244400000|2020-08-12 15:00:00|46449|46369|46444|46376|46482|46403|46369|46294|2606
1597244700000|2020-08-12 15:05:00|46438|46377|46440|46390|46482|46417|46387|46316|600
1597245000000|2020-08-12 15:10:00|46442|46392|46428|46365|46500|46447|46405|46298|1830
1597245300000|2020-08-12 15:15:00|46425|46376|46456|46414|46482|46417|46388|46330|2200
1597245600000|2020-08-12 15:20:00|46451|46415|46385|46339|46482|46421|46350|46295|2044
1597245900000|2020-08-12 15:25:00|46384|46355|46339|46286|46428|46355|46338|46286|300
1597246200000|2020-08-12 15:30:00|46335|46290|46364|46311|46392|46342|46324|46255|1220
1597246500000|2020-08-12 15:35:00|46363|46316|46476|46388|46476|46402|46352|46316|1617
1597246800000|2020-08-12 15:40:00|46445|46391|46352|46328|46476|46418|46349|46304|2916
1597247100000|2020-08-12 15:45:00|46353|46291|46350|46327|46386|46341|46335|46291|2254
1597247400000|2020-08-12 15:50:00|46379|46328|46380|46315|46419|46349|46327|46282|1400
1597247700000|2020-08-12 15:55:00|46371|46328|46441|46386|46469|46411|46365|46328|4639
1597248000000|2020-08-12 16:00:00|46428|46387|46386|46352|46447|46392|46368|46331|1020
1597248300000|2020-08-12 16:05:00|46375|46353|46403|46354|46447|46377|46363|46347|1327
1597248600000|2020-08-12 16:10:00|46393|46355|46497|46467|46500|46485|46375|46350|2660
1597248900000|2020-08-12 16:15:00|46500|46468|46499|46468|46500|46484|46486|46465|1098
1597249200000|2020-08-12 16:20:00|46488|46456|46501|46483|46533|46496|46482|46455|3298
1597249500000|2020-08-12 16:25:00|46499|46482|46482|46454|46536|46492|46467|46409|1300
1597249800000|2020-08-12 16:30:00|46496|46457|46567|46544|46596|46559|46494|46457|2318
1597250100000|2020-08-12 16:35:00|46596|46545|46588|46569|46596|46569|46550|46526|2405
1597250400000|2020-08-12 16:40:00|46604|46578|46636|46615|46664|46619|46584|46554|1215
1597250700000|2020-08-12 16:45:00|46634|46612|46627|46581|46634|46612|46602|46565|1105
1597251000000|2020-08-12 16:50:00|46626|46582|46635|46598|46664|46631|46606|46582|1023
1597251300000|2020-08-12 16:55:00|46627|46593|46559|46513|46650|46593|46548|46465|800
1597251600000|2020-08-12 17:00:00|46551|46516|46492|46453|46559|46528|46474|46409|2500
1597251900000|2020-08-12 17:05:00|46487|46454|46408|46356|46518|46464|46408|46355|2800
1597252200000|2020-08-12 17:10:00|46380|46357|46375|46340|46408|46357|46331|46266|1436
1597252500000|2020-08-12 17:15:00|46373|46329|46371|46336|46408|46369|46354|46329|1300
1597252800000|2020-08-12 17:20:00|46370|46337|46275|46227|46386|46358|46244|46200|5935
1597253100000|2020-08-12 17:25:00|46272|46251|46317|46285|46337|46292|46272|46236|1310
1597253400000|2020-08-12 17:30:00|46319|46295|46403|46347|46449|46392|46319|46280|2155
1597253700000|2020-08-12 17:35:00|46395|46340|46438|46393|46460|46434|46346|46313|2886
1597254000000|2020-08-12 17:40:00|46459|46408|46446|46410|46496|46448|46437|46393|2413
1597254300000|2020-08-12 17:45:00|46444|46402|46463|46414|46475|46427|46393|46369|1300
1597254600000|2020-08-12 17:50:00|46450|46415|46482|46427|46487|46462|46435|46411|2000
1597254900000|2020-08-12 17:55:00|46483|46428|46500|46462|46519|46462|46447|46414|970
1597255200000|2020-08-12 18:00:00|46499|46466|46523|46489|46526|46494|46491|46466|915
1597255500000|2020-08-12 18:05:00|46512|46491|46482|46470|46546|46491|46471|46421|2400
1597255800000|2020-08-12 18:10:00|46481|46463|46482|46444|46482|46465|46465|46425|1200
1597256100000|2020-08-12 18:15:00|46476|46450|46461|46436|46525|46475|46454|46431|900
1597256400000|2020-08-12 18:20:00|46460|46437|46433|46412|46496|46455|46421|46397|1100
1597256700000|2020-08-12 18:25:00|46431|46413|46403|46390|46439|46413|46402|46374|1530
1597257000000|2020-08-12 18:30:00|46412|46391|46417|46390|46498|46433|46402|46374|2631
1597257300000|2020-08-12 18:35:00|46418|46389|46398|46379|46435|46394|46392|46375|1953
1597257600000|2020-08-12 18:40:00|46414|46382|46370|46330|46425|46385|46328|46302|4262
1597257900000|2020-08-12 18:45:00|46356|46332|46398|46363|46426|46374|46353|46332|1800
1597258200000|2020-08-12 18:50:00|46396|46362|46424|46393|46452|46431|46386|46362|1734
1597258500000|2020-08-12 18:55:00|46415|46386|46368|46330|46415|46386|46342|46304|1875
1597258800000|2020-08-12 19:00:00|46379|46336|46300|46278|46384|46337|46300|46277|2203
1597259100000|2020-08-12 19:05:00|46297|46279|46292|46275|46343|46308|46288|46246|1535
1597259400000|2020-08-12 19:10:00|46290|46265|46362|46323|46379|46343|46281|46265|3788
1597259700000|2020-08-12 19:15:00|46343|46322|46383|46360|46386|46368|46343|46322|1800
1597260000000|2020-08-12 19:20:00|46370|46357|46374|46354|46386|46357|46334|46313|3200
1597260300000|2020-08-12 19:25:00|46376|46361|46369|46342|46405|46365|46358|46332|2168
1597260600000|2020-08-12 19:30:00|46370|46348|46279|46256|46384|46348|46257|46226|6342
1597260900000|2020-08-12 19:35:00|46269|46241|46280|46250|46280|46261|46235|46222|2970
1597261200000|2020-08-12 19:40:00|46276|46251|46369|46341|46386|46358|46276|46250|2325
1597261500000|2020-08-12 19:45:00|46371|46329|46343|46305|46406|46358|46303|46279|5261
1597261800000|2020-08-12 19:50:00|46344|46303|46386|46313|46495|46357|46300|46280|16839
1597262100000|2020-08-12 19:55:00|46405|46325|46351|46303|46405|46376|46326|46299|23049
1597325400000|2020-08-13 13:30:00|47006|46069|46354|46199|47006|46326|46253|46069|3260
1597325700000|2020-08-13 13:35:00|46352|46118|46285|46171|46387|46276|46206|46118|1600
1597326000000|2020-08-13 13:40:00|46283|46172|46251|46174|46356|46247|46248|46172|2225
1597326300000|2020-08-13 13:45:00|46355|46175|46313|46177|46356|46178|46256|46175|400
1597326600000|2020-08-13 13:50:00|46309|46174|46154|46074|46309|46174|46149|45992|2334
1597326900000|2020-08-13 13:55:00|46177|46075|46254|46123|46283|46124|46095|46026|1121
1597327200000|2020-08-13 14:00:00|46252|46118|46162|46102|46355|46118|46106|46047|1209
1597327500000|2020-08-13 14:05:00|46165|46114|46237|46164|46370|46205|46161|46114|1000
1597327800000|2020-08-13 14:10:00|46236|46165|46400|46305|46523|46380|46234|46165|1300
1597328100000|2020-08-13 14:15:00|46399|46306|46516|46434|46587|46450|46370|46305|1700
1597328400000|2020-08-13 14:20:00|46514|46449|46525|46371|46615|46509|46399|46309|3500
1597328700000|2020-08-13 14:25:00|46449|46372|46556|46500|46604|46529|46435|46371|2500
1597329000000|2020-08-13 14:30:00|46553|46412|46533|46468|46578|46500|46503|46373|1309
1597329300000|2020-08-13 14:35:00|46529|46476|46464|46401|46541|46493|46457|46368|1300
1597329600000|2020-08-13 14:40:00|46469|46402|46470|46419|46528|46433|46435|46368|1000
1597329900000|2020-08-13 14:45:00|46467|46368|46451|46390|46470|46397|46420|46368|550
1597330200000|2020-08-13 14:50:00|46435|46368|46442|46395|46498|46427|46383|46347|1586
1597330500000|2020-08-13 14:55:00|46440|46348|46482|46397|46507|46399|46373|46277|1337
1597330800000|2020-08-13 15:00:00|46460|46400|46432|46389|46507|46409|46409|46317|400
1597331100000|2020-08-13 15:05:00|46507|46391|46430|46363|46507|46392|46383|46312|1200
1597331400000|2020-08-13 15:10:00|46429|46361|46429|46390|46430|46397|46413|46361|1377
1597331700000|2020-08-13 15:15:00|46419|46392|46501|46443|46507|46443|46419|46367|740
1597332000000|2020-08-13 15:20:00|46500|46444|46562|46481|46577|46481|46407|46303|1600
1597332300000|2020-08-13 15:25:00|46556|46482|46612|46545|46665|46571|46548|46482|200
1597332600000|2020-08-13 15:30:00|46607|46547|46685|46598|46716|46646|46607|46547|2000
1597332900000|2020-08-13 15:35:00|46686|46604|46614|46557|46687|46613|46597|46500|2400
1597333200000|2020-08-13 15:40:00|46608|46556|46544|46500|46614|46556|46523|46442|1200
1597333500000|2020-08-13 15:45:00|46543|46502|46464|46431|46544|46502|46455|46431|304
1597333800000|2020-08-13 15:50:00|46488|46380|46399|46357|46488|46398|46391|46336|900
1597334100000|2020-08-13 15:55:00|46379|46358|46368|46328|46399|46358|46323|46256|900
1597334400000|2020-08-13 16:00:00|46367|46334|46354|46328|46464|46373|46354|46311|1494
1597334700000|2020-08-13 16:05:00|46353|46293|46293|46252|46353|46327|46256|46209|900
1597335000000|2020-08-13 16:10:00|46292|46232|46324|46295|46349|46322|46292|46230|1800
1597335300000|2020-08-13 16:15:00|46323|46296|46267|46207|46324|46303|46255|46207|600
1597335600000|2020-08-13 16:20:00|46243|46214|46263|46227|46267|46237|46224|46175|600
1597335900000|2020-08-13 16:25:00|46262|46229|46262|46231|46263|46237|46245|46227|0
1597336200000|2020-08-13 16:30:00|46261|46236|46242|46208|46320|46265|46234|46208|1200
1597336500000|2020-08-13 16:35:00|46247|46210|46179|46128|46247|46219|46161|46109|560
1597336800000|2020-08-13 16:40:00|46173|46133|46210|46168|46219|46179|46161|46125|500
1597337100000|2020-08-13 16:45:00|46206|46169|46210|46187|46217|46191|46195|46159|900
1597337400000|2020-08-13 16:50:00|46209|46185|46237|46190|46243|46209|46186|46118|1400
1597337700000|2020-08-13 16:55:00|46235|46203|46258|46225|46283|46225|46218|46170|300
1597338000000|2020-08-13 17:00:00|46254|46226|46268|46229|46311|46254|46251|46226|1000
1597338300000|2020-08-13 17:05:00|46264|46225|46254|46230|46268|46230|46223|46188|900
1597338600000|2020-08-13 17:10:00|46268|46227|46268|46235|46268|46235|46237|46206|400
1597338900000|2020-08-13 17:15:00|46259|46238|46178|46146|46268|46239|46158|46109|2100
1597339200000|2020-08-13 17:20:00|46177|46142|46123|46095|46178|46146|46122|46079|600
1597339500000|2020-08-13 17:25:00|46122|46096|46127|46103|46176|46138|46122|46077|1400
1597339800000|2020-08-13 17:30:00|46114|46092|46146|46116|46169|46142|46095|46048|2556
1597340100000|2020-08-13 17:35:00|46141|46113|46137|46109|46159|46130|46130|46084|1200
1597340400000|2020-08-13 17:40:00|46146|46092|46085|46054|46146|46093|46054|46005|4200
1597340700000|2020-08-13 17:45:00|46084|46058|46182|46100|46182|46128|46084|46039|1000
1597341000000|2020-08-13 17:50:00|46141|46102|46140|46106|46182|46141|46132|46077|900
1597341300000|2020-08-13 17:55:00|46137|46084|46129|46100|46140|46100|46092|46061|1700
1597341600000|2020-08-13 18:00:00|46123|46091|46162|46119|46191|46120|46098|46063|2010
1597341900000|2020-08-13 18:05:00|46156|46116|46092|46058|46162|46119|46075|46043|1344
1597342200000|2020-08-13 18:10:00|46098|46061|46105|46071|46133|46112|46083|46048|2284
1597342500000|2020-08-13 18:15:00|46115|46072|46088|46055|46133|46101|46082|46055|1740
1597342800000|2020-08-13 18:20:00|46085|46058|46025|46002|46085|46059|45997|45949|2587
1597343100000|2020-08-13 18:25:00|46037|46015|46083|46038|46129|46055|46033|46009|2800
1597343400000|2020-08-13 18:30:00|46082|46030|46083|46072|46083|46072|46044|46020|924
1597343700000|2020-08-13 18:35:00|46081|46060|46000|45977|46099|46072|45985|45950|3900
1597344000000|2020-08-13 18:40:00|45999|45959|45995|45962|46015|45992|45973|45950|1780
1597344300000|2020-08-13 18:45:00|46000|45952|46037|46003|46097|46057|46000|45952|3258
1597344600000|2020-08-13 18:50:00|46027|45988|45953|45908|46037|45988|45928|45881|3000
1597344900000|2020-08-13 18:55:00|45969|45909|46009|45960|46013|45963|45925|45896|3630
1597345200000|2020-08-13 19:00:00|45987|45965|46044|45994|46044|45997|45961|45923|2920
1597345500000|2020-08-13 19:05:00|46040|45977|46044|46008|46044|46011|46004|45977|3381
1597345800000|2020-08-13 19:10:00|46034|46011|46072|46051|46088|46054|46028|46003|2100
1597346100000|2020-08-13 19:15:00|46071|46052|46195|46174|46208|46177|46071|46051|4152
1597346400000|2020-08-13 19:20:00|46200|46175|46206|46177|46241|46210|46184|46159|2951
1597346700000|2020-08-13 19:25:00|46196|46163|46193|46160|46206|46177|46169|46160|1526
1597347000000|2020-08-13 19:30:00|46188|46162|46274|46233|46274|46233|46177|46160|5158
1597347300000|2020-08-13 19:35:00|46260|46235|46281|46251|46331|46291|46260|46235|5022
1597347600000|2020-08-13 19:40:00|46275|46258|46204|46186|46294|46268|46196|46169|5420
1597347900000|2020-08-13 19:45:00|46203|46167|46173|46159|46206|46172|46143|46116|5919
1597348200000|2020-08-13 19:50:00|46170|46144|46146|46127|46330|46201|46137|46109|11853
1597348500000|2020-08-13 19:55:00|46148|46128|46135|46111|46193|46176|46117|46101|17368
1597411800000|2020-08-14 13:30:00|46864|46087|46520|46465|46864|46487|46213|46050|18258
1597412100000|2020-08-14 13:35:00|46495|46471|46456|46307|46520|46471|46402|46305|2873
1597412400000|2020-08-14 13:40:00|46455|46308|46580|46503|46581|46503|46421|46307|14987
1597412700000|2020-08-14 13:45:00|46581|46504|46614|46512|46694|46622|46579|46500|2139
1597413000000|2020-08-14 13:50:00|46613|46513|46589|46518|46635|46528|46410|46287|1475
1597413300000|2020-08-14 13:55:00|46588|46517|46649|46564|46649|46564|46534|46441|1749
1597413600000|2020-08-14 14:00:00|46694|46565|46651|46556|46694|46657|46600|46489|2093
1597413900000|2020-08-14 14:05:00|46650|46567|46629|46566|46680|46595|46618|46550|500
1597414200000|2020-08-14 14:10:00|46626|46570|46562|46505|46694|46668|46561|46465|1600
1597414500000|2020-08-14 14:15:00|46570|46506|46574|46499|46685|46622|46570|46455|1701
1597414800000|2020-08-14 14:20:00|46605|46505|46595|46539|46615|46542|46517|46420|800
1597415100000|2020-08-14 14:25:00|46637|46544|46481|46422|46642|46591|46477|46365|1379
1597415400000|2020-08-14 14:30:00|46477|46365|46579|46515|46647|46575|46477|46342|1300
1597415700000|2020-08-14 14:35:00|46578|46541|46587|46544|46587|46548|46532|46447|1200
1597416000000|2020-08-14 14:40:00|46618|46545|46643|46597|46666|46601|46606|46545|1515
1597416300000|2020-08-14 14:45:00|46631|46599|46595|46569|46643|46612|46580|46516|1139
1597416600000|2020-08-14 14:50:00|46594|46570|46619|46582|46643|46607|46594|46555|900
1597416900000|2020-08-14 14:55:00|46633|46588|46516|46479|46643|46612|46516|46440|1500
1597417200000|2020-08-14 15:00:00|46547|46480|46535|46495|46592|46537|46526|46449|1900
1597417500000|2020-08-14 15:05:00|46534|46496|46598|46551|46598|46551|46534|46491|2004
1597417800000|2020-08-14 15:10:00|46607|46552|46595|46565|46607|46566|46562|46500|1200
1597418100000|2020-08-14 15:15:00|46606|46571|46532|46511|46607|46572|46532|46502|1200
1597418400000|2020-08-14 15:20:00|46530|46510|46533|46499|46541|46519|46504|46464|1017
1597418700000|2020-08-14 15:25:00|46532|46458|46533|46502|46533|46502|46459|46436|1500
1597419000000|2020-08-14 15:30:00|46569|46503|46582|46560|46583|46560|46540|46502|875
1597419300000|2020-08-14 15:35:00|46579|46561|46540|46495|46582|46561|46522|46487|1100
1597419600000|2020-08-14 15:40:00|46534|46469|46562|46526|46566|46526|46515|46469|500
1597419900000|2020-08-14 15:45:00|46559|46535|46577|46523|46582|46549|46537|46491|1100
1597420200000|2020-08-14 15:50:00|46573|46521|46464|46434|46573|46523|46454|46413|1900
1597420500000|2020-08-14 15:55:00|46463|46435|46412|46368|46500|46454|46412|46366|4098
1597420800000|2020-08-14 16:00:00|46413|46374|46437|46389|46441|46394|46366|46315|2600
1597421100000|2020-08-14 16:05:00|46436|46391|46342|46306|46462|46433|46304|46259|3600
1597421400000|2020-08-14 16:10:00|46341|46270|46269|46252|46348|46293|46263|46252|4786
1597421700000|2020-08-14 16:15:00|46291|46258|46337|46281|46396|46345|46254|46223|6097
1597422000000|2020-08-14 16:20:00|46338|46282|46415|46373|46415|46373|46320|46278|2808
1597422300000|2020-08-14 16:25:00|46438|46394|46428|46399|46522|46488|46428|46394|4782
1597422600000|2020-08-14 16:30:00|46459|46400|46488|46459|46510|46459|46435|46399|2587
1597422900000|2020-08-14 16:35:00|46509|46460|46632|46581|46645|46581|46501|46453|1500
1597423200000|2020-08-14 16:40:00|46649|46587|46632|46549|46688|46621|46602|46548|1213
1597423500000|2020-08-14 16:45:00|46598|46551|46587|46549|46621|46551|46547|46487|800
1597423800000|2020-08-14 16:50:00|46585|46550|46564|46514|46589|46551|46558|46497|555
1597424100000|2020-08-14 16:55:00|46562|46515|46571|46518|46589|46556|46550|46508|1515
1597424400000|2020-08-14 17:00:00|46570|46532|46556|46537|46580|46549|46556|46532|300
1597424700000|2020-08-14 17:05:00|46555|46532|46580|46553|46580|46560|46543|46516|2100
1597425000000|2020-08-14 17:10:00|46579|46566|46635|46595|46658|46599|46579|46553|900
1597425300000|2020-08-14 17:15:00|46634|46585|46529|46499|46634|46585|46529|46488|500
1597425600000|2020-08-14 17:20:00|46527|46500|46490|46434|46527|46500|46461|46415|421
1597425900000|2020-08-14 17:25:00|46477|46436|46472|46402|46477|46437|46432|46393|1800
1597426200000|2020-08-14 17:30:00|46453|46403|46419|46377|46455|46407|46410|46370|300
1597426500000|2020-08-14 17:35:00|46427|46390|46473|46442|46492|46455|46424|46379|800
1597426800000|2020-08-14 17:40:00|46471|46443|46442|46384|46482|46452|46407|46370|2100
1597427100000|2020-08-14 17:45:00|46433|46386|46483|46429|46483|46429|46414|46386|300
1597427400000|2020-08-14 17:50:00|46462|46428|46517|46480|46533|46480|46448|46374|809
1597427700000|2020-08-14 17:55:00|46506|46488|46529|46505|46551|46505|46489|46445|1200
1597428000000|2020-08-14 18:00:00|46527|46506|46545|46507|46587|46551|46527|46485|3100
1597428300000|2020-08-14 18:05:00|46544|46509|46536|46512|46584|46522|46520|46475|1000
1597428600000|2020-08-14 18:10:00|46533|46513|46497|46457|46544|46513|46471|46429|1060
1597428900000|2020-08-14 18:15:00|46495|46422|46460|46422|46496|46463|46451|46419|500
1597429200000|2020-08-14 18:20:00|46452|46423|46465|46424|46522|46475|46447|46371|1658
1597429500000|2020-08-14 18:25:00|46449|46425|46490|46449|46504|46449|46435|46388|600
1597429800000|2020-08-14 18:30:00|46488|46450|46493|46457|46509|46463|46476|46421|500
1597430100000|2020-08-14 18:35:00|46492|46458|46469|46438|46516|46475|46458|46410|1412
1597430400000|2020-08-14 18:40:00|46467|46439|46492|46460|46521|46483|46467|46438|1100
1597430700000|2020-08-14 18:45:00|46521|46461|46495|46458|46521|46486|46473|46440|1700
1597431000000|2020-08-14 18:50:00|46494|46463|46528|46506|46558|46532|46482|46463|1330
1597431300000|2020-08-14 18:55:00|46540|46507|46441|46407|46566|46532|46440|46400|1820
1597431600000|2020-08-14 19:00:00|46440|46412|46470|46432|46497|46459|46435|46389|1003
1597431900000|2020-08-14 19:05:00|46468|46433|46452|46421|46509|46464|46429|46397|1100
1597432200000|2020-08-14 19:10:00|46436|46392|46438|46387|46456|46409|46388|46371|2000
1597432500000|2020-08-14 19:15:00|46430|46388|46427|46395|46464|46437|46411|46371|1200
1597432800000|2020-08-14 19:20:00|46428|46396|46416|46381|46459|46419|46387|46349|2300
1597433100000|2020-08-14 19:25:00|46414|46383|46437|46400|46484|46428|46393|46351|1200
1597433400000|2020-08-14 19:30:00|46429|46394|46429|46400|46440|46410|46386|46366|3658
1597433700000|2020-08-14 19:35:00|46434|46399|46408|46383|46442|46409|46391|46380|2200
1597434000000|2020-08-14 19:40:00|46404|46382|46407|46366|46422|46383|46329|46304|4900
1597434300000|2020-08-14 19:45:00|46395|46374|46303|46255|46407|46374|46301|46255|2800
1597434600000|2020-08-14 19:50:00|46315|46256|46394|46353|46403|46376|46302|46250|6200
1597434900000|2020-08-14 19:55:00|46381|46354|46381|46354|46399|46380|46344|46330|14145
1597671000000|2020-08-17 13:30:00|46856|46099|46657|46566|46856|46566|46474|46099|3886
1597671300000|2020-08-17 13:35:00|46750|46585|46849|46700|46883|46788|46707|46585|1932
1597671600000|2020-08-17 13:40:00|46877|46714|46874|46797|46932|46797|46868|46714|408
1597671900000|2020-08-17 13:45:00|46882|46804|46972|46882|47000|46882|46828|46793|1702
1597672200000|2020-08-17 13:50:00|47000|46883|46913|46823|47000|46939|46909|46809|1200
1597672500000|2020-08-17 13:55:00|46898|46824|46815|46736|46914|46841|46815|46735|900
1597672800000|2020-08-17 14:00:00|46819|46750|46737|46661|46827|46783|46628|46588|2318
1597673100000|2020-08-17 14:05:00|46711|46645|46765|46682|46825|46793|46687|46645|2803
1597673400000|2020-08-17 14:10:00|46764|46683|46689|46604|46766|46713|46689|46603|100
1597673700000|2020-08-17 14:15:00|46688|46588|46757|46700|46757|46701|46663|46588|555
1597674000000|2020-08-17 14:20:00|46786|46701|46717|46619|46828|46784|46717|46615|973
1597674300000|2020-08-17 14:25:00|46718|46664|46824|46755|46877|46757|46718|46643|600
1597674600000|2020-08-17 14:30:00|46823|46751|46791|46741|46843|46804|46791|46733|1100
1597674900000|2020-08-17 14:35:00|46785|46762|46873|46811|46924|46832|46768|46733|1807
1597675200000|2020-08-17 14:40:00|46858|46812|46842|46777|46894|46837|46842|46761|800
1597675500000|2020-08-17 14:45:00|46840|46778|46879|46825|46896|46825|46814|46778|900
1597675800000|2020-08-17 14:50:00|46896|46841|46938|46888|46955|46896|46875|46841|1351
1597676100000|2020-08-17 14:55:00|46932|46889|46930|46878|46961|46932|46834|46793|2406
1597676400000|2020-08-17 15:00:00|46924|46879|46829|46779|46924|46893|46802|46738|4309
1597676700000|2020-08-17 15:05:00|46837|46780|46977|46941|46999|46949|46837|46780|1933
1597677000000|2020-08-17 15:10:00|46999|46952|47025|46910|47063|47024|46985|46910|3413
1597677300000|2020-08-17 15:15:00|47069|46961|47044|46997|47111|47044|47007|46910|2742
1597677600000|2020-08-17 15:20:00|47062|47013|47011|46966|47114|47062|47011|46922|1441
1597677900000|2020-08-17 15:25:00|47010|46920|47024|46986|47063|47001|46960|46910|1000
1597678200000|2020-08-17 15:30:00|47050|46989|47000|46948|47050|47016|46987|46916|1000
1597678500000|2020-08-17 15:35:00|47035|46952|47100|47069|47141|47070|47034|46938|2325
1597678800000|2020-08-17 15:40:00|47083|47065|46992|46943|47132|47072|46992|46922|8300
1597679100000|2020-08-17 15:45:00|46991|46915|47002|46972|47040|46987|46943|46915|1944
1597679400000|2020-08-17 15:50:00|47017|46973|46989|46955|47050|47002|46986|46946|700
1597679700000|2020-08-17 15:55:00|46988|46956|47018|46986|47018|46997|46988|46956|1312
1597680000000|2020-08-17 16:00:00|47012|46987|47020|46993|47050|47003|47000|46983|3402
1597680300000|2020-08-17 16:05:00|47013|46994|46992|46955|47020|47006|46990|46955|4593
1597680600000|2020-08-17 16:10:00|46984|46961|47014|46998|47014|46999|46979|46955|1150
1597680900000|2020-08-17 16:15:00|47013|46993|46988|46950|47014|46993|46969|46937|400
1597681200000|2020-08-17 16:20:00|46983|46951|46976|46953|46988|46960|46952|46925|870
1597681500000|2020-08-17 16:25:00|46974|46956|46960|46932|46976|46956|46957|46931|400
1597681800000|2020-08-17 16:30:00|46945|46925|47016|46964|47016|46964|46945|46925|1294
1597682100000|2020-08-17 16:35:00|46988|46965|47016|46978|47017|46978|46970|46925|300
1597682400000|2020-08-17 16:40:00|46997|46979|46973|46930|47017|46984|46957|46902|700
1597682700000|2020-08-17 16:45:00|46965|46902|46982|46960|46995|46960|46931|46901|3500
1597683000000|2020-08-17 16:50:00|46981|46965|46918|46865|47036|46987|46917|46865|3341
1597683300000|2020-08-17 16:55:00|46922|46871|47000|46948|47000|46987|46921|46871|4106
1597683600000|2020-08-17 17:00:00|46990|46950|46989|46957|47000|46993|46983|46942|1833
1597683900000|2020-08-17 17:05:00|46999|46965|46998|46966|46999|46984|46984|46957|400
1597684200000|2020-08-17 17:10:00|46999|46967|47000|46990|47013|46991|46980|46967|1595
1597684500000|2020-08-17 17:15:00|47010|46996|47000|46980|47015|46996|46976|46945|1600
1597684800000|2020-08-17 17:20:00|46999|46976|47080|47065|47099|47065|46999|46976|733
1597685100000|2020-08-17 17:25:00|47119|47066|47107|47069|47135|47070|47027|47000|1735
1597685400000|2020-08-17 17:30:00|47110|47084|47001|46972|47141|47098|46971|46935|1613
1597685700000|2020-08-17 17:35:00|46997|46973|46956|46910|47001|46974|46942|46881|1619
1597686000000|2020-08-17 17:40:00|46950|46911|46981|46943|47009|46958|46906|46853|4000
1597686300000|2020-08-17 17:45:00|46973|46948|47010|46974|47019|46974|46973|46948|100
1597686600000|2020-08-17 17:50:00|47008|46982|46973|46892|47014|46982|46943|46876|2300
1597686900000|2020-08-17 17:55:00|46971|46936|47038|46992|47047|46992|46965|46892|451
1597687200000|2020-08-17 18:00:00|47069|46994|46958|46910|47069|47010|46951|46902|900
1597687500000|2020-08-17 18:05:00|46954|46911|46988|46963|47009|46975|46942|46910|1309
1597687800000|2020-08-17 18:10:00|46989|46962|47081|47042|47098|47042|46985|46962|300
1597688100000|2020-08-17 18:15:00|47098|47051|47075|47044|47098|47070|47062|47042|1700
1597688400000|2020-08-17 18:20:00|47071|47050|47037|47016|47075|47054|47034|47000|1100
1597688700000|2020-08-17 18:25:00|47032|47012|47039|47005|47039|47027|46991|46944|1164
1597689000000|2020-08-17 18:30:00|47054|47012|47070|47058|47082|47066|47049|47012|642
1597689300000|2020-08-17 18:35:00|47069|47059|46983|46951|47082|47059|46983|46935|900
1597689600000|2020-08-17 18:40:00|46982|46967|47029|46994|47029|47002|46977|46924|450
1597689900000|2020-08-17 18:45:00|47020|46992|46993|46922|47029|46992|46970|46922|1300
1597690200000|2020-08-17 18:50:00|46979|46945|46968|46948|47012|46984|46962|46920|600
1597690500000|2020-08-17 18:55:00|46972|46941|47048|46987|47059|46987|46941|46900|1800
1597690800000|2020-08-17 19:00:00|47039|46981|47008|46987|47062|47023|47003|46951|800
1597691100000|2020-08-17 19:05:00|47002|46982|46993|46967|47007|46985|46957|46932|2000
1597691400000|2020-08-17 19:10:00|46992|46971|46977|46959|46995|46974|46968|46922|1817
1597691700000|2020-08-17 19:15:00|46976|46960|46954|46938|46980|46960|46938|46918|3330
1597692000000|2020-08-17 19:20:00|46950|46939|46983|46950|46998|46980|46950|46922|2300
1597692300000|2020-08-17 19:25:00|46988|46962|47024|46981|47045|47011|46970|46962|2045
1597692600000|2020-08-17 19:30:00|47022|46982|47078|47049|47091|47059|47022|46982|3200
1597692900000|2020-08-17 19:35:00|47077|47048|47019|46989|47077|47048|47013|46969|2336
1597693200000|2020-08-17 19:40:00|47015|46990|47003|46984|47033|47029|47001|46969|2700
1597693500000|2020-08-17 19:45:00|47012|46969|47033|47007|47046|47025|46988|46969|4120
1597693800000|2020-08-17 19:50:00|47038|47008|46924|46895|47063|47030|46897|46872|11880
1597694100000|2020-08-17 19:55:00|46916|46896|46963|46939|46963|46948|46910|46895|12750
1597757400000|2020-08-18 13:30:00|47526|47005|47333|47168|47900|47559|47222|47005|26326
1597757700000|2020-08-18 13:35:00|47334|47225|47375|47211|47539|47444|47277|47170|15798
1597758000000|2020-08-18 13:40:00|47212|47170|46761|46626|47212|47170|46747|46599|6622
1597758300000|2020-08-18 13:45:00|46760|46631|46798|46721|46848|46721|46630|46553|3546
1597758600000|2020-08-18 13:50:00|46797|46722|46909|46806|47116|47011|46785|46684|5003
1597758900000|2020-08-18 13:55:00|46908|46813|46920|46824|47039|46957|46884|46761|4500
1597759200000|2020-08-18 14:00:00|46918|46825|46967|46899|47026|46937|46913|46820|1400
1597759500000|2020-08-18 14:05:00|46966|46900|46937|46853|47075|47002|46937|46845|2940
1597759800000|2020-08-18 14:10:00|46935|46855|47035|46925|47044|46934|46934|46855|4657
1597760100000|2020-08-18 14:15:00|47034|46902|46904|46832|47043|46914|46904|46832|800
1597760400000|2020-08-18 14:20:00|46903|46833|46951|46897|47035|46969|46897|46816|2200
1597760700000|2020-08-18 14:25:00|46949|46855|46816|46738|46959|46890|46816|46721|1000
1597761000000|2020-08-18 14:30:00|46814|46679|46817|46767|46821|46774|46749|46661|1070
1597761300000|2020-08-18 14:35:00|46867|46781|46803|46745|46896|46794|46803|46722|500
1597761600000|2020-08-18 14:40:00|46801|46746|46760|46678|46802|46752|46653|46572|1200
1597761900000|2020-08-18 14:45:00|46759|46674|46778|46705|46802|46745|46712|46617|800
1597762200000|2020-08-18 14:50:00|46773|46707|46743|46671|46778|46738|46743|46644|300
1597762500000|2020-08-18 14:55:00|46738|46663|46795|46741|46828|46782|46699|46609|1440
1597762800000|2020-08-18 15:00:00|46793|46742|46867|46801|46944|46887|46792|46728|3360
1597763100000|2020-08-18 15:05:00|46849|46814|46829|46779|46890|46816|46787|46744|1820
1597763400000|2020-08-18 15:10:00|46830|46790|46874|46830|46944|46887|46830|46745|2120
1597763700000|2020-08-18 15:15:00|46873|46800|46907|46861|46922|46861|46852|46800|200
1597764000000|2020-08-18 15:20:00|46906|46866|46944|46855|46944|46866|46829|46779|3322
1597764300000|2020-08-18 15:25:00|46916|46856|46890|46850|46944|46887|46883|46847|1134
1597764600000|2020-08-18 15:30:00|46944|46856|46860|46807|46944|46867|46838|46774|1764
1597764900000|2020-08-18 15:35:00|46858|46774|46740|46686|46979|46875|46740|46684|2972
1597765200000|2020-08-18 15:40:00|46798|46692|46800|46717|46800|46737|46751|46675|500
1597765500000|2020-08-18 15:45:00|46799|46734|46726|46668|46800|46734|46695|46612|2000
1597765800000|2020-08-18 15:50:00|46725|46656|46800|46719|46800|46722|46691|46644|4499
1597766100000|2020-08-18 15:55:00|46776|46718|46857|46811|46859|46812|46732|46651|2480
1597766400000|2020-08-18 16:00:00|46859|46834|46957|46892|46967|46893|46845|46811|1300
1597766700000|2020-08-18 16:05:00|46954|46878|46983|46939|47069|46982|46891|46872|5536
1597767000000|2020-08-18 16:10:00|46979|46921|46978|46932|47019|46950|46944|46917|600
1597767300000|2020-08-18 16:15:00|46999|46939|46974|46917|47078|46988|46958|46917|2706
1597767600000|2020-08-18 16:20:00|47006|46925|47008|46958|47082|46990|46981|46925|2700
1597767900000|2020-08-18 16:25:00|47004|46960|47100|47077|47100|47077|46989|46959|2108
1597768200000|2020-08-18 16:30:00|47098|47076|47071|47052|47098|47076|47034|47010|2571
1597768500000|2020-08-18 16:35:00|47072|47036|47062|46984|47086|47063|46999|46939|1324
1597768800000|2020-08-18 16:40:00|47072|46985|47029|46990|47100|47066|47024|46963|700
1597769100000|2020-08-18 16:45:00|47028|46998|47096|47046|47099|47046|47012|46956|1634
1597769400000|2020-08-18 16:50:00|47100|47059|47166|47127|47174|47127|47097|47059|3100
1597769700000|2020-08-18 16:55:00|47153|47128|47298|47236|47338|47241|47153|47128|3400
1597770000000|2020-08-18 17:00:00|47303|47235|47332|47283|47372|47283|47277|47235|200
1597770300000|2020-08-18 17:05:00|47333|47282|47377|47318|47422|47326|47309|47282|1311
1597770600000|2020-08-18 17:10:00|47360|47320|47298|47266|47422|47325|47292|47266|1071
1597770900000|2020-08-18 17:15:00|47297|47275|47312|47281|47371|47308|47283|47266|1901
1597771200000|2020-08-18 17:20:00|47308|47277|47227|47206|47308|47277|47216|47156|2087
1597771500000|2020-08-18 17:25:00|47228|47208|47299|47257|47299|47280|47228|47208|700
1597771800000|2020-08-18 17:30:00|47295|47255|47287|47258|47299|47265|47263|47204|1300
1597772100000|2020-08-18 17:35:00|47299|47259|47233|47207|47299|47261|47221|47165|700
1597772400000|2020-08-18 17:40:00|47245|47198|47231|47196|47245|47211|47206|47164|700
1597772700000|2020-08-18 17:45:00|47242|47197|47218|47182|47250|47235|47217|47163|1305
1597773000000|2020-08-18 17:50:00|47215|47186|47248|47225|47250|47230|47196|47170|990
1597773300000|2020-08-18 17:55:00|47249|47228|47247|47210|47250|47235|47198|47170|1158
1597773600000|2020-08-18 18:00:00|47250|47240|47300|47261|47300|47261|47245|47210|1251
1597773900000|2020-08-18 18:05:00|47313|47264|47350|47322|47392|47322|47297|47264|702
1597774200000|2020-08-18 18:10:00|47347|47298|47275|47246|47352|47320|47275|47246|1600
1597774500000|2020-08-18 18:15:00|47264|47236|47320|47301|47320|47301|47262|47236|2053
1597774800000|2020-08-18 18:20:00|47318|47300|47224|47192|47320|47300|47222|47192|1870
1597775100000|2020-08-18 18:25:00|47220|47193|47249|47226|47274|47226|47178|47135|1400
1597775400000|2020-08-18 18:30:00|47237|47225|47191|47159|47237|47225|47170|47159|2788
1597775700000|2020-08-18 18:35:00|47203|47165|47197|47171|47213|47193|47170|47159|1424
1597776000000|2020-08-18 18:40:00|47213|47159|47148|47076|47218|47163|47086|47030|1470
1597776300000|2020-08-18 18:45:00|47117|47077|47166|47146|47179|47147|47103|47064|915
1597776600000|2020-08-18 18:50:00|47165|47131|47283|47193|47307|47234|47151|47098|2566
1597776900000|2020-08-18 18:55:00|47234|47195|47189|47153|47287|47229|47189|47127|2246
1597777200000|2020-08-18 19:00:00|47211|47154|47213|47182|47223|47196|47181|47146|1200
1597777500000|2020-08-18 19:05:00|47210|47137|47115|47085|47228|47166|47087|47044|3765
1597777800000|2020-08-18 19:10:00|47114|47084|47095|47071|47129|47089|47050|47007|1860
1597778100000|2020-08-18 19:15:00|47099|47072|47040|47003|47103|47072|47033|47003|2139
1597778400000|2020-08-18 19:20:00|47059|47004|47027|46986|47066|47058|47012|46986|1400
1597778700000|2020-08-18 19:25:00|47033|47008|47028|47006|47053|47018|47005|46965|2100
1597779000000|2020-08-18 19:30:00|47024|46998|47071|47051|47114|47058|47015|46993|2300
1597779300000|2020-08-18 19:35:00|47090|47052|47090|47062|47122|47082|47074|47051|4074
1597779600000|2020-08-18 19:40:00|47095|47063|47113|47082|47141|47120|47092|47062|5167
1597779900000|2020-08-18 19:45:00|47103|47084|47086|46946|47171|47141|47063|46946|6169
1597780200000|2020-08-18 19:50:00|47065|46772|47031|47001|47111|47058|47014|46772|6860
1597780500000|2020-08-18 19:55:00|47043|47013|46992|46962|47080|47046|46978|46954|17889
1597843800000|2020-08-19 13:30:00|47500|46949|47225|47114|47500|47114|47082|46949|5435
1597844100000|2020-08-19 13:35:00|47224|47115|46897|46750|47224|47118|46897|46750|1030
1597844400000|2020-08-19 13:40:00|46912|46792|46765|46670|46912|46813|46713|46614|3541
1597844700000|2020-08-19 13:45:00|46764|46672|46584|46510|46867|46783|46584|46510|4667
1597845000000|2020-08-19 13:50:00|46618|46512|46588|46524|46651|46569|46528|46414|6132
1597845300000|2020-08-19 13:55:00|46603|46526|46520|46473|46603|46569|46494|46428|6878
1597845600000|2020-08-19 14:00:00|46519|46447|46576|46539|46627|46603|46519|46447|4939
1597845900000|2020-08-19 14:05:00|46591|46556|46671|46615|46698|46615|46552|46501|1100
1597846200000|2020-08-19 14:10:00|46670|46616|46719|46690|46755|46690|46647|46616|2000
1597846500000|2020-08-19 14:15:00|46728|46691|46623|46599|46732|46718|46609|46541|7600
1597846800000|2020-08-19 14:20:00|46622|46591|46653|46603|46653|46609|46591|46527|16983
1597847100000|2020-08-19 14:25:00|46668|46606|46621|46568|46712|46658|46543|46500|5874
1597847400000|2020-08-19 14:30:00|46656|46576|46683|46635|46765|46707|46616|46551|3000
1597847700000|2020-08-19 14:35:00|46682|46633|46547|46501|46715|46647|46547|46500|1680
1597848000000|2020-08-19 14:40:00|46546|46504|46674|46652|46696|46652|46544|46501|1500
1597848300000|2020-08-19 14:45:00|46672|46646|46698|46680|46743|46688|46672|46617|1947
1597848600000|2020-08-19 14:50:00|46710|46690|46789|46756|46819|46765|46710|46649|2550
1597848900000|2020-08-19 14:55:00|46784|46759|46870|46826|46939|46907|46784|46759|4290
1597849200000|2020-08-19 15:00:00|46869|46825|46890|46811|46944|46901|46864|46791|9400
1597849500000|2020-08-19 15:05:00|46889|46838|46836|46760|46890|46846|46767|46713|3450
1597849800000|2020-08-19 15:10:00|46837|46761|46943|46898|46947|46901|46834|46760|3490
1597850100000|2020-08-19 15:15:00|46941|46917|46989|46966|46989|46966|46937|46898|2924
1597850400000|2020-08-19 15:20:00|46988|46967|47070|47045|47092|47045|46987|46967|3327
1597850700000|2020-08-19 15:25:00|47092|47048|47022|46973|47129|47067|46985|46968|3900
1597851000000|2020-08-19 15:30:00|47029|46974|46982|46940|47095|47015|46974|46920|1700
1597851300000|2020-08-19 15:35:00|46976|46959|47027|47001|47061|47014|46976|46936|3111
1597851600000|2020-08-19 15:40:00|47031|47005|47078|47042|47080|47042|46997|46968|2041
1597851900000|2020-08-19 15:45:00|47077|47043|47086|47053|47164|47088|47015|47004|3326
1597852200000|2020-08-19 15:50:00|47085|47054|47054|47017|47134|47071|47027|47004|2410
1597852500000|2020-08-19 15:55:00|47053|47027|46991|46954|47054|47032|46985|46950|4135
1597852800000|2020-08-19 16:00:00|46986|46950|46979|46935|47022|46985|46957|46921|2175
1597853100000|2020-08-19 16:05:00|46976|46942|46928|46876|47007|46951|46918|46876|1505
1597853400000|2020-08-19 16:10:00|46934|46877|46949|46909|46998|46956|46933|46877|2500
1597853700000|2020-08-19 16:15:00|46940|46911|46963|46934|46966|46940|46935|46911|1000
1597854000000|2020-08-19 16:20:00|46962|46935|47002|46983|47010|46983|46954|46935|925
1597854300000|2020-08-19 16:25:00|47010|46984|46999|46963|47075|47018|46972|46935|2469
1597854600000|2020-08-19 16:30:00|46995|46962|46886|46852|46999|46962|46886|46839|1945
1597854900000|2020-08-19 16:35:00|46884|46853|46847|46789|46886|46854|46823|46777|1209
1597855200000|2020-08-19 16:40:00|46849|46790|46777|46681|46849|46827|46744|46680|1500
1597855500000|2020-08-19 16:45:00|46773|46711|46710|46689|46778|46732|46710|46674|1908
1597855800000|2020-08-19 16:50:00|46744|46681|46695|46650|46749|46705|46693|46649|400
1597856100000|2020-08-19 16:55:00|46694|46671|46739|46682|46759|46719|46688|46663|1200
1597856400000|2020-08-19 17:00:00|46759|46692|46716|46687|46759|46719|46698|46687|1400
1597856700000|2020-08-19 17:05:00|46729|46689|46692|46661|46729|46707|46685|46647|1300
1597857000000|2020-08-19 17:10:00|46690|46664|46673|46651|46692|46670|46666|46649|800
1597857300000|2020-08-19 17:15:00|46670|46649|46692|46677|46692|46677|46644|46592|1817
1597857600000|2020-08-19 17:20:00|46690|46669|46721|46701|46730|46718|46628|46597|3104
1597857900000|2020-08-19 17:25:00|46723|46685|46757|46733|46790|46749|46699|46681|11487
1597858200000|2020-08-19 17:30:00|46759|46734|46913|46885|46939|46885|46755|46733|3396
1597858500000|2020-08-19 17:35:00|46937|46887|46881|46835|46962|46908|46847|46798|3827
1597858800000|2020-08-19 17:40:00|46859|46813|46879|46823|46881|46865|46847|46798|1200
1597859100000|2020-08-19 17:45:00|46847|46812|46814|46773|46881|46828|46806|46758|3300
1597859400000|2020-08-19 17:50:00|46815|46776|46848|46825|46850|46825|46786|46748|1100
1597859700000|2020-08-19 17:55:00|46846|46826|46888|46837|46888|46856|46842|46826|2048
1597860000000|2020-08-19 18:00:00|46874|46834|46797|46765|46874|46834|46797|46765|200
1597860300000|2020-08-19 18:05:00|46792|46771|46774|46733|46804|46785|46741|46708|1700
1597860600000|2020-08-19 18:10:00|46773|46735|46718|46666|46774|46735|46685|46642|2000
1597860900000|2020-08-19 18:15:00|46702|46667|46617|46588|46773|46723|46617|46588|4716
1597861200000|2020-08-19 18:20:00|46619|46607|46618|46559|46701|46610|46579|46525|2700
1597861500000|2020-08-19 18:25:00|46604|46571|46620|46565|46642|46615|46585|46537|2459
1597861800000|2020-08-19 18:30:00|46619|46566|46616|46581|46620|46587|46592|46551|1500
1597862100000|2020-08-19 18:35:00|46614|46580|46555|46533|46620|46580|46548|46503|3315
1597862400000|2020-08-19 18:40:00|46544|46531|46589|46547|46642|46563|46538|46503|2200
1597862700000|2020-08-19 18:45:00|46586|46548|46673|46637|46712|46650|46586|46548|900
1597863000000|2020-08-19 18:50:00|46712|46642|46728|46704|46751|46704|46695|46642|2000
1597863300000|2020-08-19 18:55:00|46751|46705|46738|46717|46845|46766|46725|46682|3700
1597863600000|2020-08-19 19:00:00|46743|46718|46740|46713|46753|46729|46705|46667|12316
1597863900000|2020-08-19 19:05:00|46753|46714|46802|46763|46871|46804|46739|46714|3701
1597864200000|2020-08-19 19:10:00|46801|46771|46732|46696|46825|46772|46720|46694|9311
1597864500000|2020-08-19 19:15:00|46738|46697|46731|46711|46789|46750|46731|46696|3600
1597864800000|2020-08-19 19:20:00|46732|46695|46725|46688|46767|46740|46716|46675|2300
1597865100000|2020-08-19 19:25:00|46728|46689|46672|46627|46738|46700|46660|46619|1700
1597865400000|2020-08-19 19:30:00|46659|46630|46674|46640|46707|46679|46656|46630|3900
1597865700000|2020-08-19 19:35:00|46673|46641|46673|46647|46704|46679|46660|46628|2145
1597866000000|2020-08-19 19:40:00|46672|46636|46708|46679|46739|46706|46626|46592|3650
1597866300000|2020-08-19 19:45:00|46707|46687|46612|46566|46707|46687|46581|46550|6276
1597866600000|2020-08-19 19:50:00|46581|46555|46536|46504|46612|46555|46509|46368|8800
1597866900000|2020-08-19 19:55:00|46531|46500|46628|46601|46646|46614|46520|46500|13463
1597930200000|2020-08-20 13:30:00|47400|46079|46620|46416|47400|46503|46477|46079|4223
1597930500000|2020-08-20 13:35:00|46659|46435|46636|46505|46715|46576|46545|46435|1700
1597930800000|2020-08-20 13:40:00|46617|46522|46514|46459|46617|46541|46506|46440|2300
1597931100000|2020-08-20 13:45:00|46515|46460|46432|46369|46529|46500|46384|46266|2526
1597931400000|2020-08-20 13:50:00|46434|46370|46370|46319|46520|46454|46350|46267|6052
1597931700000|2020-08-20 13:55:00|46371|46314|46286|46172|46385|46336|46202|46138|6209
1597932000000|2020-08-20 14:00:00|46280|46211|46240|46184|46331|46258|46194|46094|2635
1597932300000|2020-08-20 14:05:00|46228|46186|46227|46179|46267|46220|46186|46133|3047
1597932600000|2020-08-20 14:10:00|46228|46183|46253|46226|46340|46248|46228|46183|1400
1597932900000|2020-08-20 14:15:00|46277|46230|46272|46246|46281|46257|46253|46194|3600
1597933200000|2020-08-20 14:20:00|46281|46247|46353|46305|46416|46334|46279|46247|3201
1597933500000|2020-08-20 14:25:00|46349|46306|46353|46293|46428|46357|46308|46292|2909
1597933800000|2020-08-20 14:30:00|46340|46301|46390|46336|46440|46375|46340|46292|2289
1597934100000|2020-08-20 14:35:00|46386|46337|46432|46391|46439|46401|46374|46337|1100
1597934400000|2020-08-20 14:40:00|46422|46355|46353|46327|46426|46378|46336|46314|1200
1597934700000|2020-08-20 14:45:00|46405|46340|46350|46316|46424|46356|46342|46287|1151
1597935000000|2020-08-20 14:50:00|46353|46317|46519|46456|46519|46456|46353|46316|2100
1597935300000|2020-08-20 14:55:00|46501|46457|46476|46452|46519|46490|46471|46440|1537
1597935600000|2020-08-20 15:00:00|46491|46454|46712|46629|46734|46651|46475|46437|2105
1597935900000|2020-08-20 15:05:00|46753|46652|46568|46515|46772|46692|46536|46500|2800
1597936200000|2020-08-20 15:10:00|46567|46500|46519|46473|46594|46544|46519|46446|1115
1597936500000|2020-08-20 15:15:00|46518|46474|46493|46473|46565|46498|46493|46446|1942
1597936800000|2020-08-20 15:20:00|46489|46474|46475|46433|46490|46474|46436|46383|2230
1597937100000|2020-08-20 15:25:00|46466|46434|46485|46452|46485|46454|46422|46378|1800
1597937400000|2020-08-20 15:30:00|46520|46468|46473|46445|46568|46506|46466|46423|3806
1597937700000|2020-08-20 15:35:00|46472|46444|46525|46475|46554|46510|46440|46378|3821
1597938000000|2020-08-20 15:40:00|46520|46476|46465|46418|46520|46480|46416|46394|2007
1597938300000|2020-08-20 15:45:00|46464|46419|46510|46473|46518|46477|46442|46418|2314
1597938600000|2020-08-20 15:50:00|46518|46485|46570|46502|46599|46516|46490|46458|3620
1597938900000|2020-08-20 15:55:00|46542|46503|46567|46522|46590|46530|46482|46463|3500
1597939200000|2020-08-20 16:00:00|46565|46527|46649|46607|46683|46614|46531|46500|5975
1597939500000|2020-08-20 16:05:00|46653|46608|46675|46628|46701|46638|46637|46608|1079
1597939800000|2020-08-20 16:10:00|46660|46629|46692|46630|46730|46700|46660|46629|3289
1597940100000|2020-08-20 16:15:00|46688|46640|46593|46557|46692|46646|46571|46523|1927
1597940400000|2020-08-20 16:20:00|46594|46546|46633|46588|46652|46611|46589|46546|616
1597940700000|2020-08-20 16:25:00|46617|46587|46630|46562|46642|46587|46569|46523|2808
1597941000000|2020-08-20 16:30:00|46629|46563|46624|46602|46677|46602|46564|46543|2400
1597941300000|2020-08-20 16:35:00|46623|46620|46603|46572|46623|46620|46583|46560|1827
1597941600000|2020-08-20 16:40:00|46623|46573|46618|46585|46623|46593|46574|46560|1900
1597941900000|2020-08-20 16:45:00|46617|46586|46569|46548|46623|46588|46569|46523|1800
1597942200000|2020-08-20 16:50:00|46565|46543|46552|46523|46573|46544|46529|46500|800
1597942500000|2020-08-20 16:55:00|46549|46524|46564|46548|46573|46549|46548|46524|300
1597942800000|2020-08-20 17:00:00|46562|46550|46520|46501|46564|46550|46514|46500|4052
1597943100000|2020-08-20 17:05:00|46525|46502|46446|46425|46559|46514|46442|46414|2000
1597943400000|2020-08-20 17:10:00|46445|46414|46412|46395|46458|46435|46378|46366|2100
1597943700000|2020-08-20 17:15:00|46411|46383|46418|46406|46452|46406|46364|46354|1834
1597944000000|2020-08-20 17:20:00|46411|46395|46384|46358|46418|46395|46362|46331|900
1597944300000|2020-08-20 17:25:00|46371|46359|46434|46395|46545|46432|46321|46279|6835
1597944600000|2020-08-20 17:30:00|46432|46412|46497|46450|46505|46477|46427|46412|1311
1597944900000|2020-08-20 17:35:00|46493|46451|46532|46493|46546|46493|46478|46451|1000
1597945200000|2020-08-20 17:40:00|46530|46494|46536|46490|46623|46548|46516|46470|1400
1597945500000|2020-08-20 17:45:00|46517|46501|46525|46471|46536|46501|46486|46463|1055
1597945800000|2020-08-20 17:50:00|46521|46475|46505|46462|46525|46497|46487|46461|700
1597946100000|2020-08-20 17:55:00|46492|46471|46516|46500|46525|46503|46492|46471|1200
1597946400000|2020-08-20 18:00:00|46521|46504|46493|46470|46581|46526|46493|46459|3482
1597946700000|2020-08-20 18:05:00|46515|46467|46486|46463|46515|46485|46468|46432|600
1597947000000|2020-08-20 18:10:00|46499|46466|46491|46460|46499|46473|46470|46443|500
1597947300000|2020-08-20 18:15:00|46480|46457|46431|46412|46480|46457|46428|46410|1861
1597947600000|2020-08-20 18:20:00|46428|46413|46460|46434|46500|46480|46422|46412|2000
1597947900000|2020-08-20 18:25:00|46459|46417|46462|46426|46500|46465|46447|46417|14500
1597948200000|2020-08-20 18:30:00|46464|46431|46387|46358|46469|46433|46365|46332|900
1597948500000|2020-08-20 18:35:00|46386|46367|46405|46390|46407|46390|46366|46332|1611
1597948800000|2020-08-20 18:40:00|46406|46397|46338|46319|46414|46399|46338|46303|700
1597949100000|2020-08-20 18:45:00|46337|46320|46354|46319|46354|46342|46320|46310|1700
1597949400000|2020-08-20 18:50:00|46341|46306|46340|46317|46354|46323|46299|46292|1000
1597949700000|2020-08-20 18:55:00|46336|46323|46284|46259|46341|46324|46276|46249|2211
1597950000000|2020-08-20 19:00:00|46281|46260|46401|46361|46420|46361|46281|46260|3000
1597950300000|2020-08-20 19:05:00|46399|46362|46352|46335|46428|46376|46336|46317|2563
1597950600000|2020-08-20 19:10:00|46365|46327|46346|46316|46366|46339|46329|46314|2319
1597950900000|2020-08-20 19:15:00|46332|46315|46336|46301|46345|46329|46304|46282|2738
1597951200000|2020-08-20 19:20:00|46320|46309|46270|46244|46337|46317|46262|46244|2920
1597951500000|2020-08-20 19:25:00|46281|46246|46212|46188|46281|46246|46196|46173|1600
1597951800000|2020-08-20 19:30:00|46206|46183|46212|46185|46227|46211|46191|46180|2400
1597952100000|2020-08-20 19:35:00|46211|46186|46206|46191|46236|46215|46194|46171|4517
1597952400000|2020-08-20 19:40:00|46213|46198|46267|46225|46327|46281|46192|46170|6105
1597952700000|2020-08-20 19:45:00|46265|46234|46200|46175|46290|46272|46200|46173|5764
1597953000000|2020-08-20 19:50:00|46194|46174|46196|46147|46228|46174|46118|46096|14879
1597953300000|2020-08-20 19:55:00|46195|46146|46223|46199|46246|46222|46179|46146|22450
1598016600000|2020-08-21 13:30:00|46204|45383|46199|46089|46255|46122|45901|45383|20039
1598016900000|2020-08-21 13:35:00|46255|46093|46014|45900|46255|46118|45984|45819|3277
1598017200000|2020-08-21 13:40:00|46006|45958|46135|46023|46168|46044|45988|45899|3500
1598017500000|2020-08-21 13:45:00|46113|46027|46180|46133|46255|46171|46080|46027|3501
1598017800000|2020-08-21 13:50:00|46198|46134|46059|46010|46198|46150|46026|45910|8991
1598018100000|2020-08-21 13:55:00|46073|46014|46050|46007|46158|46100|46050|46007|2050
1598018400000|2020-08-21 14:00:00|46065|46009|45997|45895|46095|46058|45993|45895|1860
1598018700000|2020-08-21 14:05:00|46016|45929|46109|46073|46109|46075|45984|45895|1750
1598019000000|2020-08-21 14:10:00|46103|46074|46217|46181|46217|46181|46101|46011|5668
1598019300000|2020-08-21 14:15:00|46218|46187|46226|46161|46325|46254|46213|46118|2311
1598019600000|2020-08-21 14:20:00|46189|46152|46101|46063|46226|46168|46076|46010|1300
1598019900000|2020-08-21 14:25:00|46077|46067|46090|46022|46101|46075|46059|46011|1200
1598020200000|2020-08-21 14:30:00|46088|46023|46092|46056|46162|46119|46068|46011|1935
1598020500000|2020-08-21 14:35:00|46093|46055|46246|46190|46253|46197|46073|46043|3306
1598020800000|2020-08-21 14:40:00|46247|46194|46196|46136|46247|46205|46158|46095|1200
1598021100000|2020-08-21 14:45:00|46185|46138|46132|46096|46263|46212|46127|46038|3805
1598021400000|2020-08-21 14:50:00|46131|46098|46199|46175|46277|46210|46113|46069|5685
1598021700000|2020-08-21 14:55:00|46220|46176|46347|46281|46366|46305|46198|46176|2500
1598022000000|2020-08-21 15:00:00|46315|46279|46269|46225|46347|46305|46244|46195|3708
1598022300000|2020-08-21 15:05:00|46260|46226|46223|46183|46269|46234|46214|46176|2600
1598022600000|2020-08-21 15:10:00|46229|46184|46241|46185|46262|46233|46229|46156|1600
1598022900000|2020-08-21 15:15:00|46223|46176|46114|46065|46241|46219|46114|46025|1513
1598023200000|2020-08-21 15:20:00|46092|46073|46062|46007|46114|46081|46058|46000|3817
1598023500000|2020-08-21 15:25:00|46061|46008|46042|46021|46090|46053|46018|46000|3007
1598023800000|2020-08-21 15:30:00|46054|46022|45948|45886|46088|46046|45916|45842|9643
1598024100000|2020-08-21 15:35:00|45949|45890|45926|45880|46022|45959|45899|45818|2311
1598024400000|2020-08-21 15:40:00|45925|45883|45926|45878|45995|45945|45922|45853|814
1598024700000|2020-08-21 15:45:00|45925|45880|45899|45841|45925|45887|45814|45766|1300
1598025000000|2020-08-21 15:50:00|45895|45842|45910|45848|45965|45910|45887|45816|600
1598025300000|2020-08-21 15:55:00|45926|45853|45867|45826|45926|45894|45867|45820|1700
1598025600000|2020-08-21 16:00:00|45857|45820|45886|45851|45888|45851|45839|45758|1105
1598025900000|2020-08-21 16:05:00|45885|45852|45884|45850|45928|45896|45873|45817|1207
1598026200000|2020-08-21 16:10:00|45883|45831|45951|45918|45999|45943|45883|45831|2916
1598026500000|2020-08-21 16:15:00|45962|45926|45969|45945|46016|45992|45960|45885|900
1598026800000|2020-08-21 16:20:00|45967|45900|46035|46000|46063|46002|45963|45900|800
1598027100000|2020-08-21 16:25:00|46025|45965|46009|45986|46035|46005|46008|45958|700
1598027400000|2020-08-21 16:30:00|46008|45988|46024|45991|46025|46001|46007|45946|400
1598027700000|2020-08-21 16:35:00|46023|45992|45971|45949|46023|45992|45948|45898|1000
1598028000000|2020-08-21 16:40:00|45970|45951|45979|45961|45981|45961|45954|45922|1100
1598028300000|2020-08-21 16:45:00|45978|45963|45958|45941|45991|45970|45956|45932|1455
1598028600000|2020-08-21 16:50:00|45957|45937|45917|45892|46021|45971|45891|45838|5285
1598028900000|2020-08-21 16:55:00|45914|45894|45928|45901|46004|45930|45897|45862|1000
1598029200000|2020-08-21 17:00:00|45927|45902|45926|45870|45943|45912|45834|45795|1739
1598029500000|2020-08-21 17:05:00|45928|45886|45896|45871|45966|45907|45896|45871|2800
1598029800000|2020-08-21 17:10:00|45905|45872|45948|45925|45958|45938|45905|45872|1900
1598030100000|2020-08-21 17:15:00|45987|45929|46022|45997|46052|45997|45970|45925|1200
1598030400000|2020-08-21 17:20:00|46020|45998|45970|45949|46020|45998|45949|45878|1200
1598030700000|2020-08-21 17:25:00|45968|45940|45970|45946|45970|45951|45939|45863|1000
1598031000000|2020-08-21 17:30:00|45968|45947|46040|46021|46041|46021|45965|45946|500
1598031300000|2020-08-21 17:35:00|46034|46011|46046|46020|46090|46043|46034|45981|1500
1598031600000|2020-08-21 17:40:00|46061|46034|45999|45967|46061|46037|45996|45957|1560
1598031900000|2020-08-21 17:45:00|46000|45980|46000|45982|46014|45997|45987|45936|300
1598032200000|2020-08-21 17:50:00|45990|45976|45999|45977|46014|45995|45990|45949|1700
1598032500000|2020-08-21 17:55:00|46000|45978|46000|45971|46014|45990|45965|45926|1808
1598032800000|2020-08-21 18:00:00|45992|45927|45997|45975|46000|45984|45961|45900|900
1598033100000|2020-08-21 18:05:00|46000|45976|45978|45948|46000|45976|45978|45929|300
1598033400000|2020-08-21 18:10:00|45977|45960|45975|45955|45978|45960|45954|45924|500
1598033700000|2020-08-21 18:15:00|45969|45965|45933|45900|45996|45975|45910|45860|1222
1598034000000|2020-08-21 18:20:00|45907|45890|45945|45915|45961|45928|45897|45876|1840
1598034300000|2020-08-21 18:25:00|45961|45922|45961|45925|45961|45935|45923|45876|400
1598034600000|2020-08-21 18:30:00|45957|45924|46007|45983|46041|45991|45957|45924|2418
1598034900000|2020-08-21 18:35:00|46005|45984|45949|45919|46005|45997|45949|45915|600
1598035200000|2020-08-21 18:40:00|45948|45880|45940|45910|45950|45937|45912|45855|1400
1598035500000|2020-08-21 18:45:00|45936|45908|45930|45900|45963|45941|45918|45880|1901
1598035800000|2020-08-21 18:50:00|45932|45901|45944|45934|45954|45942|45919|45894|1500
1598036100000|2020-08-21 18:55:00|45943|45895|45915|45887|45952|45940|45913|45868|2300
1598036400000|2020-08-21 19:00:00|45911|45884|45996|45966|46043|45985|45911|45884|2917
1598036700000|2020-08-21 19:05:00|45994|45967|45990|45980|46011|45995|45979|45939|2000
1598037000000|2020-08-21 19:10:00|45988|45945|45969|45953|46000|45980|45969|45943|2906
1598037300000|2020-08-21 19:15:00|45967|45954|45923|45878|45969|45954|45923|45878|3376
1598037600000|2020-08-21 19:20:00|45922|45889|45934|45914|45939|45922|45922|45878|1500
1598037900000|2020-08-21 19:25:00|45933|45905|45966|45937|45966|45937|45903|45877|5433
1598038200000|2020-08-21 19:30:00|45964|45951|45991|45979|46034|46000|45953|45928|7367
1598038500000|2020-08-21 19:35:00|45994|45980|46048|46027|46049|46027|45992|45964|3690
1598038800000|2020-08-21 19:40:00|46046|46026|45985|45967|46046|46026|45980|45952|3577
1598039100000|2020-08-21 19:45:00|45984|45966|45926|45898|45990|45976|45902|45878|4619
1598039400000|2020-08-21 19:50:00|45943|45882|46021|45998|46024|45998|45928|45878|11286
1598039700000|2020-08-21 19:55:00|46024|46008|46046|46032|46095|46089|46021|45978|26749
1598275800000|2020-08-24 13:30:00|46277|46104|46279|46174|46491|46301|46223|46080|6683
1598276100000|2020-08-24 13:35:00|46277|46175|46275|46185|46313|46189|46186|46081|3104
1598276400000|2020-08-24 13:40:00|46287|46186|46346|46254|46361|46269|46265|46181|2300
1598276700000|2020-08-24 13:45:00|46355|46256|46416|46366|46456|46376|46343|46256|1516
1598277000000|2020-08-24 13:50:00|46474|46372|46362|46288|46494|46401|46259|46187|4272
1598277300000|2020-08-24 13:55:00|46361|46317|46409|46338|46485|46412|46350|46317|3590
1598277600000|2020-08-24 14:00:00|46446|46339|46394|46355|46460|46402|46369|46335|2852
1598277900000|2020-08-24 14:05:00|46450|46356|46446|46392|46450|46409|46323|46285|3300
1598278200000|2020-08-24 14:10:00|46444|46382|46399|46374|46494|46452|46343|46298|10533
1598278500000|2020-08-24 14:15:00|46398|46365|46419|46383|46523|46471|46396|46345|3950
1598278800000|2020-08-24 14:20:00|46413|46384|46310|46266|46419|46384|46310|46242|1016
1598279100000|2020-08-24 14:25:00|46314|46290|46268|46230|46364|46305|46205|46177|9251
1598279400000|2020-08-24 14:30:00|46261|46197|46283|46239|46320|46261|46239|46197|1300
1598279700000|2020-08-24 14:35:00|46300|46249|46356|46310|46405|46310|46270|46249|1743
1598280000000|2020-08-24 14:40:00|46405|46311|46323|46286|46405|46336|46317|46270|1007
1598280300000|2020-08-24 14:45:00|46334|46287|46492|46459|46500|46459|46331|46287|1070
1598280600000|2020-08-24 14:50:00|46500|46475|46466|46391|46500|46481|46386|46349|5047
1598280900000|2020-08-24 14:55:00|46463|46412|46476|46421|46508|46484|46455|46408|1902
1598281200000|2020-08-24 15:00:00|46500|46428|46481|46448|46500|46471|46454|46408|1400
1598281500000|2020-08-24 15:05:00|46480|46451|46431|46405|46500|46477|46431|46402|1700
1598281800000|2020-08-24 15:10:00|46430|46431|46447|46424|46500|46439|46430|46380|1001
1598282100000|2020-08-24 15:15:00|46446|46425|46445|46423|46469|46441|46417|46363|1201
1598282400000|2020-08-24 15:20:00|46436|46424|46453|46427|46453|46437|46436|46418|1500
1598282700000|2020-08-24 15:25:00|46444|46412|46409|46372|46453|46412|46408|46357|11200
1598283000000|2020-08-24 15:30:00|46408|46373|46380|46343|46408|46389|46368|46322|2000
1598283300000|2020-08-24 15:35:00|46375|46345|46353|46315|46380|46352|46340|46285|1426
1598283600000|2020-08-24 15:40:00|46354|46329|46374|46331|46380|46331|46342|46285|2318
1598283900000|2020-08-24 15:45:00|46360|46332|46374|46338|46374|46338|46360|46331|474
1598284200000|2020-08-24 15:50:00|46373|46332|46448|46414|46479|46414|46361|46332|2116
1598284500000|2020-08-24 15:55:00|46469|46418|46360|46316|46490|46452|46360|46316|2209
1598284800000|2020-08-24 16:00:00|46358|46317|46472|46420|46500|46420|46353|46311|1018
1598285100000|2020-08-24 16:05:00|46467|46423|46451|46390|46500|46423|46368|46304|1736
1598285400000|2020-08-24 16:10:00|46485|46391|46444|46392|46485|46431|46426|46379|1710
1598285700000|2020-08-24 16:15:00|46443|46394|46474|46439|46500|46439|46436|46394|300
1598286000000|2020-08-24 16:20:00|46500|46425|46465|46413|46500|46425|46430|46360|609
1598286300000|2020-08-24 16:25:00|46456|46414|46408|46365|46465|46425|46400|46337|1312
1598286600000|2020-08-24 16:30:00|46404|46366|46448|46416|46448|46426|46404|46365|400
1598286900000|2020-08-24 16:35:00|46443|46419|46387|46367|46448|46419|46382|46358|700
1598287200000|2020-08-24 16:40:00|46424|46368|46439|46393|46500|46440|46401|46367|1745
1598287500000|2020-08-24 16:45:00|46448|46401|46522|46482|46578|46509|46448|46401|5474
1598287800000|2020-08-24 16:50:00|46515|46483|46435|46355|46515|46496|46431|46354|2800
1598288100000|2020-08-24 16:55:00|46431|46356|46419|46391|46494|46441|46404|46354|2184
1598288400000|2020-08-24 17:00:00|46430|46406|46504|46470|46545|46473|46430|46392|1900
1598288700000|2020-08-24 17:05:00|46502|46474|46441|46383|46502|46476|46435|46382|2200
1598289000000|2020-08-24 17:10:00|46424|46394|46375|46303|46441|46399|46355|46301|2996
1598289300000|2020-08-24 17:15:00|46374|46301|46305|46254|46375|46323|46280|46252|500
1598289600000|2020-08-24 17:20:00|46278|46212|46260|46227|46305|46242|46242|46205|1993
1598289900000|2020-08-24 17:25:00|46275|46230|46311|46276|46349|46288|46235|46198|1400
1598290200000|2020-08-24 17:30:00|46310|46267|46287|46242|46311|46267|46265|46220|300
1598290500000|2020-08-24 17:35:00|46283|46243|46340|46274|46397|46310|46283|46243|1417
1598290800000|2020-08-24 17:40:00|46299|46270|46284|46227|46350|46288|46255|46208|1505
1598291100000|2020-08-24 17:45:00|46294|46228|46328|46246|46350|46279|46260|46219|2000
1598291400000|2020-08-24 17:50:00|46329|46249|46325|46275|46335|46275|46291|46249|701
1598291700000|2020-08-24 17:55:00|46324|46276|46407|46353|46423|46392|46307|46276|2300
1598292000000|2020-08-24 18:00:00|46381|46356|46366|46339|46407|46356|46300|46275|3269
1598292300000|2020-08-24 18:05:00|46365|46299|46344|46316|46366|46340|46313|46259|3900
1598292600000|2020-08-24 18:10:00|46349|46318|46323|46300|46350|46318|46323|46265|1400
1598292900000|2020-08-24 18:15:00|46322|46267|46350|46310|46350|46316|46308|46267|1300
1598293200000|2020-08-24 18:20:00|46349|46311|46314|46266|46350|46312|46299|46265|3500
1598293500000|2020-08-24 18:25:00|46320|46265|46269|46231|46350|46296|46250|46213|4094
1598293800000|2020-08-24 18:30:00|46268|46232|46250|46211|46296|46259|46234|46180|1000
1598294100000|2020-08-24 18:35:00|46251|46212|46201|46154|46251|46212|46173|46131|4675
1598294400000|2020-08-24 18:40:00|46197|46165|46190|46132|46206|46171|46131|46083|2489
1598294700000|2020-08-24 18:45:00|46179|46138|46113|46071|46204|46154|46113|46042|700
1598295000000|2020-08-24 18:50:00|46128|46076|46131|46099|46148|46110|46104|46063|1164
1598295300000|2020-08-24 18:55:00|46114|46063|46129|46084|46180|46104|46088|46049|1200
1598295600000|2020-08-24 19:00:00|46098|46085|46194|46128|46195|46130|46079|46043|4096
1598295900000|2020-08-24 19:05:00|46158|46129|46173|46137|46194|46137|46104|46033|2200
1598296200000|2020-08-24 19:10:00|46181|46139|46213|46169|46227|46174|46149|46095|3080
1598296500000|2020-08-24 19:15:00|46203|46171|46248|46212|46275|46225|46192|46147|1300
1598296800000|2020-08-24 19:20:00|46229|46207|46294|46251|46294|46251|46201|46170|2297
1598297100000|2020-08-24 19:25:00|46288|46252|46288|46257|46303|46269|46244|46206|2300
1598297400000|2020-08-24 19:30:00|46279|46249|46253|46206|46289|46258|46223|46180|2300
1598297700000|2020-08-24 19:35:00|46247|46221|46291|46266|46303|46266|46247|46206|2100
1598298000000|2020-08-24 19:40:00|46290|46264|46342|46311|46368|46331|46280|46264|2292
1598298300000|2020-08-24 19:45:00|46343|46312|46399|46348|46415|46388|46337|46311|3222
1598298600000|2020-08-24 19:50:00|46401|46392|46414|46371|46450|46426|46385|46362|8108
1598298900000|2020-08-24 19:55:00|46413|46390|46401|46354|46414|46392|46348|46328|7685
1598362200000|2020-08-25 13:30:00|47080|45048|46480|46380|47080|46380|46371|45048|5922
1598362500000|2020-08-25 13:35:00|46479|46381|46481|46363|46535|46408|46326|46263|2100
1598362800000|2020-08-25 13:40:00|46500|46378|46545|46479|46641|46530|46471|46378|1300
1598363100000|2020-08-25 13:45:00|46586|46502|46427|46309|46651|46579|46426|46305|1607
1598363400000|2020-08-25 13:50:00|46424|46305|46463|46410|46586|46461|46419|46250|3919
1598363700000|2020-08-25 13:55:00|46462|46368|46409|46360|46521|46462|46382|46336|5736
1598364000000|2020-08-25 14:00:00|46474|46361|46423|46388|46581|46449|46423|46340|2665
1598364300000|2020-08-25 14:05:00|46419|46339|46385|46342|46468|46429|46385|46322|3200
1598364600000|2020-08-25 14:10:00|46384|46343|46422|46379|46526|46440|46376|46343|1400
1598364900000|2020-08-25 14:15:00|46421|46380|46373|46333|46482|46420|46367|46322|1528
1598365200000|2020-08-25 14:20:00|46367|46322|46293|46249|46376|46322|46264|46242|2561
1598365500000|2020-08-25 14:25:00|46292|46261|46332|46257|46332|46276|46239|46200|1338
1598365800000|2020-08-25 14:30:00|46322|46280|46331|46298|46444|46386|46269|46237|11285
1598366100000|2020-08-25 14:35:00|46330|46301|46367|46296|46387|46318|46289|46216|1200
1598366400000|2020-08-25 14:40:00|46357|46297|46369|46271|46400|46354|46297|46222|5330
1598366700000|2020-08-25 14:45:00|46336|46222|46332|46267|46352|46278|46252|46174|3042
1598367000000|2020-08-25 14:50:00|46306|46280|46270|46205|46332|46280|46216|46140|3833
1598367300000|2020-08-25 14:55:00|46265|46206|46215|46181|46270|46209|46205|46140|1138
1598367600000|2020-08-25 15:00:00|46203|46144|46239|46184|46249|46214|46184|46144|1300
1598367900000|2020-08-25 15:05:00|46238|46187|46261|46214|46338|46242|46199|46187|1974
1598368200000|2020-08-25 15:10:00|46257|46215|46337|46289|46337|46289|46244|46198|1700
1598368500000|2020-08-25 15:15:00|46335|46290|46331|46301|46337|46301|46294|46261|2400
1598368800000|2020-08-25 15:20:00|46316|46302|46406|46364|46432|46364|46267|46243|1900
1598369100000|2020-08-25 15:25:00|46432|46366|46364|46305|46453|46388|46305|46256|3640
1598369400000|2020-08-25 15:30:00|46363|46306|46409|46389|46410|46389|46317|46295|1821
1598369700000|2020-08-25 15:35:00|46408|46390|46456|46427|46508|46452|46408|46377|2000
1598370000000|2020-08-25 15:40:00|46454|46426|46443|46387|46508|46473|46397|46361|1944
1598370300000|2020-08-25 15:45:00|46428|46353|46421|46373|46443|46380|46384|46353|800
1598370600000|2020-08-25 15:50:00|46422|46374|46477|46444|46478|46451|46420|46374|1200
1598370900000|2020-08-25 15:55:00|46472|46446|46471|46445|46575|46527|46467|46438|2200
1598371200000|2020-08-25 16:00:00|46469|46457|46480|46456|46505|46461|46438|46404|900
1598371500000|2020-08-25 16:05:00|46486|46458|46503|46454|46503|46469|46433|46404|1491
1598371800000|2020-08-25 16:10:00|46495|46455|46419|46351|46506|46469|46376|46315|2000
1598372100000|2020-08-25 16:15:00|46408|46353|46462|46424|46484|46437|46373|46353|1200
1598372400000|2020-08-25 16:20:00|46460|46429|46502|46475|46545|46511|46434|46398|1040
1598372700000|2020-08-25 16:25:00|46520|46476|46515|46491|46552|46505|46499|46456|483
1598373000000|2020-08-25 16:30:00|46552|46503|46552|46478|46552|46506|46486|46450|1100
1598373300000|2020-08-25 16:35:00|46544|46477|46573|46551|46613|46568|46519|46477|1710
1598373600000|2020-08-25 16:40:00|46562|46552|46563|46543|46583|46560|46562|46515|300
1598373900000|2020-08-25 16:45:00|46577|46544|46467|46441|46613|46580|46467|46428|6200
1598374200000|2020-08-25 16:50:00|46468|46436|46468|46433|46533|46470|46440|46374|1212
1598374500000|2020-08-25 16:55:00|46456|46446|46467|46445|46468|46453|46439|46397|1700
1598374800000|2020-08-25 17:00:00|46461|46431|46513|46479|46533|46495|46431|46397|700
1598375100000|2020-08-25 17:05:00|46516|46482|46509|46472|46556|46495|46468|46428|2399
1598375400000|2020-08-25 17:10:00|46503|46469|46523|46481|46530|46487|46478|46450|1100
1598375700000|2020-08-25 17:15:00|46520|46482|46497|46483|46521|46487|46468|46450|4306
1598376000000|2020-08-25 17:20:00|46495|46463|46533|46516|46567|46516|46479|46463|1000
1598376300000|2020-08-25 17:25:00|46567|46519|46544|46524|46567|46544|46526|46506|2590
1598376600000|2020-08-25 17:30:00|46541|46522|46560|46540|46588|46565|46532|46507|4500
1598376900000|2020-08-25 17:35:00|46565|46548|46545|46524|46573|46554|46535|46497|1100
1598377200000|2020-08-25 17:40:00|46544|46492|46528|46511|46549|46525|46516|46492|1413
1598377500000|2020-08-25 17:45:00|46521|46508|46538|46511|46587|46536|46490|46462|1464
1598377800000|2020-08-25 17:50:00|46549|46520|46521|46477|46556|46520|46496|46468|1600
1598378100000|2020-08-25 17:55:00|46520|46481|46522|46455|46527|46486|46472|46411|1135
1598378400000|2020-08-25 18:00:00|46504|46458|46485|46464|46504|46474|46463|46458|2400
1598378700000|2020-08-25 18:05:00|46486|46461|46522|46488|46527|46496|46484|46460|2400
1598379000000|2020-08-25 18:10:00|46523|46489|46545|46519|46570|46519|46511|46460|300
1598379300000|2020-08-25 18:15:00|46570|46514|46545|46521|46570|46521|46503|46443|2000
1598379600000|2020-08-25 18:20:00|46534|46522|46544|46511|46545|46524|46510|46489|1432
1598379900000|2020-08-25 18:25:00|46529|46506|46532|46489|46545|46506|46506|46489|1443
1598380200000|2020-08-25 18:30:00|46535|46472|46512|46467|46537|46472|46475|46456|819
1598380500000|2020-08-25 18:35:00|46504|46468|46485|46456|46504|46469|46465|46449|1030
1598380800000|2020-08-25 18:40:00|46469|46457|46525|46498|46541|46509|46469|46446|2949
1598381100000|2020-08-25 18:45:00|46516|46490|46508|46486|46541|46493|46499|46466|300
1598381400000|2020-08-25 18:50:00|46522|46485|46487|46460|46541|46491|46477|46451|901
1598381700000|2020-08-25 18:55:00|46483|46473|46535|46514|46541|46522|46483|46460|1400
1598382000000|2020-08-25 19:00:00|46514|46508|46501|46474|46514|46508|46465|46426|2200
1598382300000|2020-08-25 19:05:00|46487|46480|46488|46461|46530|46498|46484|46447|1600
1598382600000|2020-08-25 19:10:00|46487|46460|46476|46459|46489|46470|46470|46415|1300
1598382900000|2020-08-25 19:15:00|46475|46460|46489|46469|46498|46481|46465|46440|2321
1598383200000|2020-08-25 19:20:00|46485|46468|46489|46477|46489|46477|46465|46439|1715
1598383500000|2020-08-25 19:25:00|46486|46472|46513|46486|46540|46511|46471|46460|3102
1598383800000|2020-08-25 19:30:00|46511|46487|46507|46493|46540|46515|46491|46472|4138
1598384100000|2020-08-25 19:35:00|46510|46494|46524|46514|46533|46516|46502|46494|4841
1598384400000|2020-08-25 19:40:00|46522|46510|46557|46521|46562|46522|46487|46446|4505
1598384700000|2020-08-25 19:45:00|46552|46522|46523|46497|46588|46567|46523|46485|5000
1598385000000|2020-08-25 19:50:00|46534|46498|46525|46513|46560|46527|46504|46477|5919
1598385300000|2020-08-25 19:55:00|46512|46506|46594|46576|46600|46576|46488|46480|10758
1598448600000|2020-08-26 13:30:00|46715|45715|46420|46320|46723|46408|46400|45715|5976
1598448900000|2020-08-26 13:35:00|46472|46338|46564|46493|46568|46493|46426|46320|1866
1598449200000|2020-08-26 13:40:00|46576|46495|46673|46593|46780|46697|46541|46471|3339
1598449500000|2020-08-26 13:45:00|46683|46594|46856|46795|46894|46795|46648|46564|1700
1598449800000|2020-08-26 13:50:00|46855|46742|46605|46569|46856|46742|46605|46494|2228
1598450100000|2020-08-26 13:55:00|46604|46471|46558|46395|46646|46601|46469|46395|3893
1598450400000|2020-08-26 14:00:00|46555|46462|46655|46586|46697|46643|46536|46395|2900
1598450700000|2020-08-26 14:05:00|46647|46587|46486|46394|46697|46607|46486|46394|600
1598451000000|2020-08-26 14:10:00|46519|46411|46530|46497|46585|46516|46497|46398|1159
1598451300000|2020-08-26 14:15:00|46531|46499|46583|46540|46597|46544|46512|46474|1600
1598451600000|2020-08-26 14:20:00|46597|46541|46557|46506|46621|46541|46480|46419|1747
1598451900000|2020-08-26 14:25:00|46530|46509|46455|46405|46565|46530|46446|46383|1658
1598452200000|2020-08-26 14:30:00|46454|46383|46456|46403|46499|46446|46403|46350|1200
1598452500000|2020-08-26 14:35:00|46461|46415|46421|46379|46461|46419|46407|46351|700
1598452800000|2020-08-26 14:40:00|46416|46378|46484|46437|46545|46475|46388|46350|1294
1598453100000|2020-08-26 14:45:00|46482|46436|46392|46350|46485|46442|46392|46350|1108
1598453400000|2020-08-26 14:50:00|46386|46368|46387|46350|46454|46402|46377|46350|800
1598453700000|2020-08-26 14:55:00|46386|46351|46346|46314|46387|46367|46346|46292|700
1598454000000|2020-08-26 15:00:00|46330|46299|46326|46297|46413|46330|46318|46285|1500
1598454300000|2020-08-26 15:05:00|46329|46300|46368|46326|46388|46341|46313|46289|1193
1598454600000|2020-08-26 15:10:00|46367|46327|46519|46437|46519|46437|46346|46326|1000
1598454900000|2020-08-26 15:15:00|46489|46438|46414|46377|46519|46453|46414|46376|800
1598455200000|2020-08-26 15:20:00|46432|46402|46361|46322|46445|46402|46354|46285|400
1598455500000|2020-08-26 15:25:00|46360|46325|46387|46329|46417|46366|46319|46289|400
1598455800000|2020-08-26 15:30:00|46386|46333|46324|46285|46387|46337|46324|46285|454
1598456100000|2020-08-26 15:35:00|46328|46287|46297|46262|46334|46308|46263|46209|500
1598456400000|2020-08-26 15:40:00|46303|46263|46373|46317|46392|46359|46283|46216|523
1598456700000|2020-08-26 15:45:00|46361|46319|46307|46257|46373|46326|46307|46234|300
1598457000000|2020-08-26 15:50:00|46306|46261|46336|46300|46355|46315|46286|46222|711
1598457300000|2020-08-26 15:55:00|46328|46303|46331|46298|46331|46303|46292|46259|1599
1598457600000|2020-08-26 16:00:00|46329|46299|46304|46270|46388|46351|46286|46243|1555
1598457900000|2020-08-26 16:05:00|46308|46273|46325|46300|46399|46337|46308|46270|1200
1598458200000|2020-08-26 16:10:00|46323|46295|46257|46228|46323|46295|46200|46154|3501
1598458500000|2020-08-26 16:15:00|46256|46229|46262|46231|46318|46265|46229|46184|1200
1598458800000|2020-08-26 16:20:00|46261|46217|46265|46213|46265|46253|46219|46167|1700
1598459100000|2020-08-26 16:25:00|46244|46216|46255|46215|46318|46246|46208|46183|1600
1598459400000|2020-08-26 16:30:00|46253|46216|46257|46213|46275|46250|46209|46200|2304
1598459700000|2020-08-26 16:35:00|46242|46214|46251|46228|46284|46239|46224|46200|813
1598460000000|2020-08-26 16:40:00|46243|46230|46263|46233|46286|46257|46230|46214|1100
1598460300000|2020-08-26 16:45:00|46253|46214|46250|46216|46286|46240|46236|46214|1030
1598460600000|2020-08-26 16:50:00|46246|46217|46284|46252|46312|46268|46246|46217|800
1598460900000|2020-08-26 16:55:00|46280|46253|46293|46238|46366|46299|46267|46217|1884
1598461200000|2020-08-26 17:00:00|46291|46249|46358|46304|46382|46306|46275|46236|500
1598461500000|2020-08-26 17:05:00|46354|46288|46315|46262|46354|46303|46307|46244|409
1598461800000|2020-08-26 17:10:00|46302|46264|46333|46279|46335|46279|46257|46200|400
1598462100000|2020-08-26 17:15:00|46339|46280|46386|46331|46389|46343|46298|46253|1300
1598462400000|2020-08-26 17:20:00|46379|46332|46394|46353|46429|46368|46361|46332|517
1598462700000|2020-08-26 17:25:00|46389|46358|46352|46317|46394|46359|46328|46275|1328
1598463000000|2020-08-26 17:30:00|46351|46318|46290|46243|46352|46321|46271|46221|2024
1598463300000|2020-08-26 17:35:00|46314|46245|46303|46263|46314|46279|46274|46202|350
1598463600000|2020-08-26 17:40:00|46307|46264|46288|46246|46345|46300|46267|46204|1200
1598463900000|2020-08-26 17:45:00|46293|46247|46277|46248|46302|46267|46268|46216|997
1598464200000|2020-08-26 17:50:00|46272|46249|46276|46250|46288|46266|46252|46213|1002
1598464500000|2020-08-26 17:55:00|46275|46236|46288|46263|46320|46285|46275|46235|900
1598464800000|2020-08-26 18:00:00|46294|46265|46294|46274|46294|46274|46245|46200|1916
1598465100000|2020-08-26 18:05:00|46293|46275|46336|46308|46368|46308|46288|46248|1000
1598465400000|2020-08-26 18:10:00|46330|46303|46322|46295|46336|46303|46293|46248|1509
1598465700000|2020-08-26 18:15:00|46330|46303|46329|46292|46368|46325|46312|46260|700
1598466000000|2020-08-26 18:20:00|46318|46294|46368|46318|46368|46334|46316|46294|1400
1598466300000|2020-08-26 18:25:00|46341|46321|46338|46309|46407|46341|46319|46256|700
1598466600000|2020-08-26 18:30:00|46359|46311|46263|46226|46375|46329|46255|46225|1251
1598466900000|2020-08-26 18:35:00|46269|46230|46273|46228|46279|46258|46229|46208|1100
1598467200000|2020-08-26 18:40:00|46279|46229|46226|46200|46292|46250|46216|46200|3755
1598467500000|2020-08-26 18:45:00|46230|46205|46249|46216|46289|46237|46228|46200|1050
1598467800000|2020-08-26 18:50:00|46248|46225|46248|46201|46330|46264|46245|46200|1400
1598468100000|2020-08-26 18:55:00|46251|46202|46235|46205|46284|46232|46229|46200|1400
1598468400000|2020-08-26 19:00:00|46233|46208|46265|46239|46265|46239|46220|46208|2451
1598468700000|2020-08-26 19:05:00|46273|46248|46307|46279|46329|46300|46273|46248|2300
1598469000000|2020-08-26 19:10:00|46308|46280|46326|46297|46329|46302|46293|46271|900
1598469300000|2020-08-26 19:15:00|46325|46298|46324|46296|46325|46303|46282|46270|1300
1598469600000|2020-08-26 19:20:00|46314|46299|46318|46301|46355|46332|46312|46275|2300
1598469900000|2020-08-26 19:25:00|46326|46310|46325|46305|46349|46319|46313|46288|1400
1598470200000|2020-08-26 19:30:00|46326|46298|46256|46230|46344|46318|46256|46221|1803
1598470500000|2020-08-26 19:35:00|46249|46231|46252|46214|46284|46248|46221|46200|4340
1598470800000|2020-08-26 19:40:00|46251|46216|46238|46215|46288|46255|46222|46210|3400
1598471100000|2020-08-26 19:45:00|46239|46217|46264|46232|46316|46279|46220|46200|3700
1598471400000|2020-08-26 19:50:00|46274|46239|46235|46210|46296|46272|46222|46200|6300
1598471700000|2020-08-26 19:55:00|46230|46216|46268|46256|46284|46263|46210|46200|24794
1598535000000|2020-08-27 13:30:00|47090|46672|46588|46514|47090|46710|46563|46290|6480
1598535300000|2020-08-27 13:35:00|46616|46515|46654|46590|46736|46627|46578|46515|2036
1598535600000|2020-08-27 13:40:00|46707|46591|46514|46442|46738|46625|46498|46394|1750
1598535900000|2020-08-27 13:45:00|46519|46451|46377|46317|46571|46452|46346|46255|2500
1598536200000|2020-08-27 13:50:00|46412|46318|46548|46469|46552|46469|46408|46317|500
1598536500000|2020-08-27 13:55:00|46547|46451|46523|46481|46548|46502|46493|46434|1900
1598536800000|2020-08-27 14:00:00|46548|46491|46505|46432|46616|46540|46485|46411|3772
1598537100000|2020-08-27 14:05:00|46504|46410|46385|46313|46516|46434|46384|46300|500
1598537400000|2020-08-27 14:10:00|46384|46314|46452|46385|46473|46386|46279|46201|2249
1598537700000|2020-08-27 14:15:00|46451|46364|46451|46393|46452|46400|46342|46278|2300
1598538000000|2020-08-27 14:20:00|46449|46394|46449|46394|46452|46421|46388|46311|1300
1598538300000|2020-08-27 14:25:00|46446|46395|46567|46485|46582|46485|46432|46395|8178
1598538600000|2020-08-27 14:30:00|46553|46486|46619|46594|46658|46594|46511|46479|1700
1598538900000|2020-08-27 14:35:00|46616|46578|46576|46516|46629|46587|46576|46503|1244
1598539200000|2020-08-27 14:40:00|46584|46533|46580|46521|46617|46571|46548|46516|1301
1598539500000|2020-08-27 14:45:00|46577|46522|46598|46534|46617|46551|46545|46516|627
1598539800000|2020-08-27 14:50:00|46576|46529|46641|46608|46688|46646|46551|46516|1837
1598540100000|2020-08-27 14:55:00|46639|46577|46588|46550|46698|46633|46588|46545|3450
1598540400000|2020-08-27 15:00:00|46639|46538|46607|46574|46652|46603|46564|46538|800
1598540700000|2020-08-27 15:05:00|46601|46559|46623|46597|46652|46623|46579|46538|2500
1598541000000|2020-08-27 15:10:00|46621|46555|46607|46554|46646|46585|46554|46501|1600
1598541300000|2020-08-27 15:15:00|46610|46555|46537|46482|46637|46582|46519|46440|1500
1598541600000|2020-08-27 15:20:00|46563|46483|46601|46552|46601|46562|46507|46454|800
1598541900000|2020-08-27 15:25:00|46590|46553|46508|46464|46590|46559|46496|46454|2128
1598542200000|2020-08-27 15:30:00|46533|46467|46625|46555|46627|46555|46426|46386|1553
1598542500000|2020-08-27 15:35:00|46638|46557|46573|46521|46642|46557|46542|46486|1200
1598542800000|2020-08-27 15:40:00|46572|46531|46653|46625|46661|46625|46551|46528|1000
1598543100000|2020-08-27 15:45:00|46660|46630|46673|46646|46700|46672|46642|46623|2873
1598543400000|2020-08-27 15:50:00|46672|46647|46683|46655|46700|46664|46640|46623|1600
1598543700000|2020-08-27 15:55:00|46681|46656|46672|46634|46696|46656|46608|46589|8240
1598544000000|2020-08-27 16:00:00|46671|46635|46617|46590|46696|46638|46547|46511|1900
1598544300000|2020-08-27 16:05:00|46616|46583|46617|46554|46657|46583|46577|46537|1127
1598544600000|2020-08-27 16:10:00|46614|46579|46618|46558|46637|46586|46581|46537|1700
1598544900000|2020-08-27 16:15:00|46636|46553|46568|46537|46636|46576|46556|46537|802
1598545200000|2020-08-27 16:20:00|46564|46505|46662|46621|46662|46621|46547|46485|600
1598545500000|2020-08-27 16:25:00|46654|46626|46604|46586|46691|46652|46602|46565|1600
1598545800000|2020-08-27 16:30:00|46625|46587|46545|46511|46697|46627|46521|46491|3304
1598546100000|2020-08-27 16:35:00|46549|46512|46529|46471|46588|46521|46495|46442|400
1598546400000|2020-08-27 16:40:00|46527|46472|46453|46406|46545|46475|46430|46391|1232
1598546700000|2020-08-27 16:45:00|46449|46392|46462|46404|46515|46451|46424|46384|1200
1598547000000|2020-08-27 16:50:00|46444|46405|46413|46333|46462|46414|46327|46290|1300
1598547300000|2020-08-27 16:55:00|46408|46359|46455|46385|46455|46397|46375|46290|1700
1598547600000|2020-08-27 17:00:00|46406|46349|46411|46377|46432|46383|46349|46310|1300
1598547900000|2020-08-27 17:05:00|46405|46378|46489|46436|46549|46493|46394|46341|1001
1598548200000|2020-08-27 17:10:00|46484|46438|46498|46462|46549|46501|46465|46436|1300
1598548500000|2020-08-27 17:15:00|46497|46422|46408|46368|46497|46441|46407|46347|1220
1598548800000|2020-08-27 17:20:00|46406|46372|46431|46413|46517|46446|46406|46372|900
1598549100000|2020-08-27 17:25:00|46438|46381|46434|46403|46456|46421|46404|46358|900
1598549400000|2020-08-27 17:30:00|46430|46408|46420|46407|46434|46410|46390|46344|2195
1598549700000|2020-08-27 17:35:00|46424|46408|46413|46365|46433|46423|46389|46348|2231
1598550000000|2020-08-27 17:40:00|46412|46366|46363|46331|46413|46379|46363|46304|1000
1598550300000|2020-08-27 17:45:00|46361|46330|46417|46371|46426|46380|46349|46304|700
1598550600000|2020-08-27 17:50:00|46414|46380|46379|46335|46420|46382|46366|46290|1050
1598550900000|2020-08-27 17:55:00|46389|46351|46533|46475|46565|46508|46389|46351|1571
1598551200000|2020-08-27 18:00:00|46534|46490|46595|46556|46642|46580|46528|46490|1942
1598551500000|2020-08-27 18:05:00|46588|46549|46531|46510|46588|46549|46524|46459|1916
1598551800000|2020-08-27 18:10:00|46524|46520|46543|46526|46581|46547|46522|46510|1100
1598552100000|2020-08-27 18:15:00|46539|46528|46511|46478|46575|46538|46506|46455|1300
1598552400000|2020-08-27 18:20:00|46508|46469|46462|46427|46511|46470|46459|46399|1100
1598552700000|2020-08-27 18:25:00|46455|46428|46515|46485|46540|46485|46443|46420|1200
1598553000000|2020-08-27 18:30:00|46507|46470|46491|46438|46515|46487|46461|46424|1600
1598553300000|2020-08-27 18:35:00|46499|46455|46448|46418|46560|46498|46445|46389|1400
1598553600000|2020-08-27 18:40:00|46447|46419|46434|46408|46480|46431|46422|46387|1781
1598553900000|2020-08-27 18:45:00|46442|46409|46402|46367|46471|46437|46393|46328|2283
1598554200000|2020-08-27 18:50:00|46435|46381|46377|46332|46450|46385|46330|46309|1624
1598554500000|2020-08-27 18:55:00|46379|46345|46417|46383|46417|46384|46348|46332|855
1598554800000|2020-08-27 19:00:00|46413|46385|46379|46355|46432|46407|46377|46341|1900
1598555100000|2020-08-27 19:05:00|46374|46356|46328|46307|46384|46356|46324|46295|2140
1598555400000|2020-08-27 19:10:00|46340|46308|46349|46314|46392|46358|46304|46293|2441
1598555700000|2020-08-27 19:15:00|46367|46317|46377|46340|46398|46364|46339|46317|1751
1598556000000|2020-08-27 19:20:00|46378|46341|46391|46378|46395|46382|46373|46341|1473
1598556300000|2020-08-27 19:25:00|46395|46376|46375|46363|46395|46376|46367|46326|1400
1598556600000|2020-08-27 19:30:00|46382|46364|46387|46364|46404|46382|46340|46303|4100
1598556900000|2020-08-27 19:35:00|46376|46366|46329|46304|46394|46371|46329|46302|2444
1598557200000|2020-08-27 19:40:00|46346|46306|46316|46298|46389|46372|46316|46290|5100
1598557500000|2020-08-27 19:45:00|46311|46299|46248|46201|46346|46325|46248|46201|3573
1598557800000|2020-08-27 19:50:00|46224|46211|46193|46139|46270|46214|46169|46100|4587
1598558100000|2020-08-27 19:55:00|46192|46140|46266|46230|46300|46276|46169|46139|12428
1598621400000|2020-08-28 13:30:00|46464|45911|46411|46294|46500|46460|46272|45911|6502
1598621700000|2020-08-28 13:35:00|46403|46300|46488|46401|46500|46433|46338|46266|1100
1598622000000|2020-08-28 13:40:00|46500|46435|46588|46504|46599|46521|46480|46372|2177
1598622300000|2020-08-28 13:45:00|46587|46516|46376|46299|46588|46545|46372|46269|3240
1598622600000|2020-08-28 13:50:00|46357|46273|46334|46270|46385|46320|46238|46166|3008
1598622900000|2020-08-28 13:55:00|46333|46271|46592|46498|46592|46498|46333|46270|2268
1598623200000|2020-08-28 14:00:00|46599|46491|46452|46403|46599|46528|46430|46342|1600
1598623500000|2020-08-28 14:05:00|46449|46407|46425|46374|46509|46458|46412|46330|1400
1598623800000|2020-08-28 14:10:00|46431|46361|46434|46369|46484|46451|46425|46361|1105
1598624100000|2020-08-28 14:15:00|46427|46354|46382|46348|46427|46389|46333|46285|900
1598624400000|2020-08-28 14:20:00|46383|46352|46378|46350|46486|46412|46378|46350|2800
1598624700000|2020-08-28 14:25:00|46377|46337|46304|46263|46377|46337|46260|46214|1000
1598625000000|2020-08-28 14:30:00|46302|46264|46212|46173|46304|46279|46210|46138|700
1598625300000|2020-08-28 14:35:00|46192|46174|46251|46199|46251|46207|46152|46111|2376
1598625600000|2020-08-28 14:40:00|46243|46201|46313|46285|46320|46285|46243|46191|1870
1598625900000|2020-08-28 14:45:00|46301|46273|46238|46196|46317|46276|46225|46193|3700
1598626200000|2020-08-28 14:50:00|46245|46197|46138|46105|46245|46223|46093|46025|5084
1598626500000|2020-08-28 14:55:00|46139|46106|46112|46070|46189|46131|46105|46030|1800
1598626800000|2020-08-28 15:00:00|46113|46076|46156|46111|46175|46140|46113|46071|2200
1598627100000|2020-08-28 15:05:00|46159|46113|46250|46189|46323|46229|46159|46100|2000
1598627400000|2020-08-28 15:10:00|46244|46192|46280|46245|46288|46267|46237|46192|1500
1598627700000|2020-08-28 15:15:00|46278|46207|46283|46236|46288|46253|46254|46207|669
1598628000000|2020-08-28 15:20:00|46282|46240|46336|46304|46338|46316|46274|46236|1842
1598628300000|2020-08-28 15:25:00|46364|46311|46400|46371|46436|46378|46328|46283|2001
1598628600000|2020-08-28 15:30:00|46384|46370|46360|46313|46434|46371|46335|46282|1017
1598628900000|2020-08-28 15:35:00|46359|46314|46297|46247|46365|46331|46283|46242|400
1598629200000|2020-08-28 15:40:00|46298|46259|46262|46237|46313|46279|46246|46196|2404
1598629500000|2020-08-28 15:45:00|46258|46238|46298|46268|46333|46292|46226|46189|1900
1598629800000|2020-08-28 15:50:00|46296|46270|46287|46266|46312|46270|46256|46224|1453
1598630100000|2020-08-28 15:55:00|46286|46248|46239|46190|46287|46248|46204|46174|1522
1598630400000|2020-08-28 16:00:00|46212|46181|46315|46285|46315|46285|46198|46143|810
1598630700000|2020-08-28 16:05:00|46311|46286|46338|46298|46382|46321|46299|46260|1400
1598631000000|2020-08-28 16:10:00|46337|46294|46301|46276|46345|46311|46298|46274|700
1598631300000|2020-08-28 16:15:00|46299|46262|46283|46245|46390|46307|46269|46204|1206
1598631600000|2020-08-28 16:20:00|46282|46249|46252|46221|46282|46250|46243|46198|900
1598631900000|2020-08-28 16:25:00|46258|46206|46204|46154|46261|46224|46201|46154|1100
1598632200000|2020-08-28 16:30:00|46189|46132|46213|46187|46236|46200|46141|46122|1152
1598632500000|2020-08-28 16:35:00|46211|46189|46216|46174|46216|46200|46168|46143|1800
1598632800000|2020-08-28 16:40:00|46199|46150|46125|46106|46216|46180|46124|46091|1300
1598633100000|2020-08-28 16:45:00|46143|46109|46198|46172|46217|46174|46120|46106|200
1598633400000|2020-08-28 16:50:00|46191|46156|46217|46198|46217|46198|46172|46142|1400
1598633700000|2020-08-28 16:55:00|46214|46197|46207|46179|46217|46197|46177|46142|1800
1598634000000|2020-08-28 17:00:00|46201|46180|46142|46117|46206|46180|46136|46088|500
1598634300000|2020-08-28 17:05:00|46141|46116|46116|46086|46146|46118|46069|46032|1855
1598634600000|2020-08-28 17:10:00|46115|46080|46084|46043|46146|46110|46045|46000|1378
1598634900000|2020-08-28 17:15:00|46080|46049|46128|46102|46215|46135|46077|46049|1800
1598635200000|2020-08-28 17:20:00|46127|46071|46090|46059|46144|46124|46065|46000|1800
1598635500000|2020-08-28 17:25:00|46087|46074|46019|45990|46100|46089|46011|45969|4450
1598635800000|2020-08-28 17:30:00|46018|45991|46023|45998|46065|46040|45991|45920|2100
1598636100000|2020-08-28 17:35:00|46031|45999|45987|45955|46062|46027|45987|45954|1100
1598636400000|2020-08-28 17:40:00|45986|45956|46061|46018|46062|46018|45959|45923|900
1598636700000|2020-08-28 17:45:00|46052|46005|46086|46039|46092|46045|46010|45992|900
1598637000000|2020-08-28 17:50:00|46085|46023|46089|46072|46132|46095|46049|46023|1600
1598637300000|2020-08-28 17:55:00|46088|46073|46069|46022|46094|46074|46063|45998|1102
1598637600000|2020-08-28 18:00:00|46057|46013|46033|45996|46069|46029|46013|45996|1700
1598637900000|2020-08-28 18:05:00|46019|45986|45979|45956|46050|46019|45974|45938|2495
1598638200000|2020-08-28 18:10:00|45973|45954|46011|45968|46011|45968|45910|45886|1501
1598638500000|2020-08-28 18:15:00|45998|45969|46039|46004|46049|46004|45966|45935|1400
1598638800000|2020-08-28 18:20:00|46031|46007|46019|45992|46049|46016|46018|45983|1100
1598639100000|2020-08-28 18:25:00|46011|45993|46035|46011|46058|46045|46011|45993|3100
1598639400000|2020-08-28 18:30:00|46030|45996|46052|46021|46098|46066|46022|45996|3302
1598639700000|2020-08-28 18:35:00|46060|46022|46066|46043|46112|46075|46060|46022|2000
1598640000000|2020-08-28 18:40:00|46065|46044|46150|46133|46172|46145|46054|46040|5051
1598640300000|2020-08-28 18:45:00|46149|46119|46164|46140|46200|46152|46100|46066|3459
1598640600000|2020-08-28 18:50:00|46154|46138|46139|46116|46164|46143|46104|46069|2422
1598640900000|2020-08-28 18:55:00|46152|46117|46186|46154|46200|46167|46132|46101|2600
1598641200000|2020-08-28 19:00:00|46176|46131|46282|46219|46285|46223|46152|46131|11749
1598641500000|2020-08-28 19:05:00|46264|46220|46273|46235|46370|46333|46252|46220|10070
1598641800000|2020-08-28 19:10:00|46269|46225|46326|46290|46370|46331|46254|46225|2200
1598642100000|2020-08-28 19:15:00|46339|46291|46374|46357|46378|46357|46327|46288|1500
1598642400000|2020-08-28 19:20:00|46373|46364|46356|46329|46405|46377|46346|46305|4226
1598642700000|2020-08-28 19:25:00|46373|46332|46331|46311|46373|46345|46324|46291|1600
1598643000000|2020-08-28 19:30:00|46326|46310|46387|46352|46399|46373|46326|46310|4410
1598643300000|2020-08-28 19:35:00|46392|46359|46331|46308|46411|46360|46328|46307|3000
1598643600000|2020-08-28 19:40:00|46329|46311|46288|46264|46382|46329|46255|46226|7400
1598643900000|2020-08-28 19:45:00|46287|46265|46330|46307|46342|46318|46276|46251|3814
1598644200000|2020-08-28 19:50:00|46329|46294|46321|46299|46334|46299|46250|46085|4645
1598644500000|2020-08-28 19:55:00|46335|46280|46296|46278|46350|46310|46242|46225|13805
1598880600000|2020-08-31 13:30:00|46248|45888|46458|46277|46579|46500|46148|45888|7468
1598880900000|2020-08-31 13:35:00|46457|46272|46494|46352|46496|46390|46377|46272|1800
1598881200000|2020-08-31 13:40:00|46495|46353|46620|46539|46620|46543|46482|46352|3633
1598881500000|2020-08-31 13:45:00|46598|46540|46867|46750|46889|46790|46593|46517|2657
1598881800000|2020-08-31 13:50:00|46799|46752|46702|46642|46811|46764|46702|46563|2700
1598882100000|2020-08-31 13:55:00|46703|46647|46749|46681|46759|46683|46699|46642|1200
1598882400000|2020-08-31 14:00:00|46748|46682|46656|46598|46790|46689|46596|46503|3900
1598882700000|2020-08-31 14:05:00|46655|46599|46625|46563|46656|46607|46503|46433|2681
1598883000000|2020-08-31 14:10:00|46624|46561|46588|46554|46637|46578|46588|46550|1400
1598883300000|2020-08-31 14:15:00|46580|46560|46576|46550|46624|46572|46531|46501|3083
1598883600000|2020-08-31 14:20:00|46571|46551|46496|46433|46571|46557|46496|46433|1764
1598883900000|2020-08-31 14:25:00|46495|46447|46442|46379|46500|46449|46417|46367|2200
1598884200000|2020-08-31 14:30:00|46441|46371|46442|46390|46483|46432|46425|46371|2400
1598884500000|2020-08-31 14:35:00|46433|46391|46341|46283|46433|46391|46334|46272|2313
1598884800000|2020-08-31 14:40:00|46340|46272|46259|46199|46340|46272|46259|46179|3100
1598885100000|2020-08-31 14:45:00|46258|46207|46242|46192|46259|46220|46204|46150|2900
1598885400000|2020-08-31 14:50:00|46241|46205|46155|46116|46242|46206|46130|46044|1900
1598885700000|2020-08-31 14:55:00|46154|46115|46072|46026|46154|46115|46040|45999|2900
1598886000000|2020-08-31 15:00:00|46071|46027|46078|46039|46110|46071|46015|45952|9726
1598886300000|2020-08-31 15:05:00|46074|46040|46172|46143|46226|46143|46069|46040|2900
1598886600000|2020-08-31 15:10:00|46180|46144|46278|46234|46296|46234|46180|46144|4171
1598886900000|2020-08-31 15:15:00|46277|46235|46242|46201|46295|46249|46184|46142|5860
1598887200000|2020-08-31 15:20:00|46257|46202|46257|46216|46257|46231|46223|46201|1400
1598887500000|2020-08-31 15:25:00|46256|46217|46360|46328|46360|46328|46229|46202|3106
1598887800000|2020-08-31 15:30:00|46358|46329|46293|46257|46360|46329|46282|46241|1600
1598888100000|2020-08-31 15:35:00|46301|46259|46326|46289|46366|46322|46301|46205|2306
1598888400000|2020-08-31 15:40:00|46325|46293|46351|46323|46366|46333|46323|46289|1500
1598888700000|2020-08-31 15:45:00|46353|46329|46370|46346|46436|46391|46353|46329|1700
1598889000000|2020-08-31 15:50:00|46361|46305|46421|46378|46434|46378|46353|46303|1211
1598889300000|2020-08-31 15:55:00|46423|46379|46434|46411|46434|46411|46383|46351|1200
1598889600000|2020-08-31 16:00:00|46433|46405|46474|46443|46494|46443|46405|46353|1400
1598889900000|2020-08-31 16:05:00|46473|46444|46473|46439|46489|46462|46454|46407|1855
1598890200000|2020-08-31 16:10:00|46455|46407|46481|46453|46483|46453|46431|46402|1217
1598890500000|2020-08-31 16:15:00|46479|46407|46531|46503|46544|46503|46456|46407|700
1598890800000|2020-08-31 16:20:00|46572|46516|46508|46455|46579|46535|46453|46405|2400
1598891100000|2020-08-31 16:25:00|46503|46456|46537|46493|46554|46539|46503|46455|2091
1598891400000|2020-08-31 16:30:00|46533|46494|46564|46531|46593|46531|46490|46479|2100
1598891700000|2020-08-31 16:35:00|46563|46521|46564|46535|46564|46538|46535|46502|2000
1598892000000|2020-08-31 16:40:00|46552|46537|46515|46496|46564|46543|46512|46494|1101
1598892300000|2020-08-31 16:45:00|46518|46497|46529|46490|46555|46522|46496|46473|1915
1598892600000|2020-08-31 16:50:00|46536|46491|46623|46592|46623|46592|46532|46491|2339
1598892900000|2020-08-31 16:55:00|46617|46582|46622|46586|46623|46586|46581|46565|1700
1598893200000|2020-08-31 17:00:00|46604|46570|46617|46569|46700|46612|46572|46514|2867
1598893500000|2020-08-31 17:05:00|46616|46576|46503|46447|46617|46576|46481|46412|2301
1598893800000|2020-08-31 17:10:00|46500|46449|46499|46459|46510|46483|46465|46413|1849
1598894100000|2020-08-31 17:15:00|46502|46460|46557|46521|46557|46528|46499|46460|900
1598894400000|2020-08-31 17:20:00|46556|46523|46532|46510|46557|46525|46528|46506|900
1598894700000|2020-08-31 17:25:00|46521|46507|46548|46509|46557|46526|46482|46417|1400
1598895000000|2020-08-31 17:30:00|46557|46515|46557|46527|46557|46540|46532|46500|800
1598895300000|2020-08-31 17:35:00|46556|46528|46617|46572|46617|46572|46543|46501|700
1598895600000|2020-08-31 17:40:00|46616|46573|46669|46622|46700|46648|46616|46573|1700
1598895900000|2020-08-31 17:45:00|46645|46621|46671|46641|46689|46641|46644|46616|700
1598896200000|2020-08-31 17:50:00|46672|46671|46696|46661|46755|46702|46672|46642|3971
1598896500000|2020-08-31 17:55:00|46695|46662|46635|46610|46695|46672|46630|46576|1800
1598896800000|2020-08-31 18:00:00|46623|46597|46647|46612|46647|46623|46616|46582|1200
1598897100000|2020-08-31 18:05:00|46646|46608|46572|46532|46646|46608|46557|46516|2601
1598897400000|2020-08-31 18:10:00|46569|46533|46572|46548|46582|46555|46568|46532|700
1598897700000|2020-08-31 18:15:00|46561|46550|46530|46502|46572|46552|46511|46460|3200
1598898000000|2020-08-31 18:20:00|46531|46500|46567|46525|46601|46537|46531|46500|2400
1598898300000|2020-08-31 18:25:00|46590|46522|46595|46517|46595|46551|46513|46489|3900
1598898600000|2020-08-31 18:30:00|46558|46501|46593|46549|46599|46558|46530|46498|1600
1598898900000|2020-08-31 18:35:00|46589|46547|46657|46600|46697|46626|46581|46547|1871
1598899200000|2020-08-31 18:40:00|46652|46599|46736|46693|46760|46693|46652|46599|1300
1598899500000|2020-08-31 18:45:00|46733|46698|46744|46707|46744|46707|46688|46644|1900
1598899800000|2020-08-31 18:50:00|46738|46708|46822|46771|46885|46827|46717|46680|6851
1598900100000|2020-08-31 18:55:00|46821|46772|46794|46747|46863|46803|46776|46713|1600
1598900400000|2020-08-31 19:00:00|46793|46748|46728|46697|46795|46748|46688|46623|2300
1598900700000|2020-08-31 19:05:00|46719|46682|46715|46687|46782|46733|46696|46671|2300
1598901000000|2020-08-31 19:10:00|46705|46695|46647|46607|46715|46695|46647|46600|4729
1598901300000|2020-08-31 19:15:00|46646|46608|46630|46604|46647|46623|46613|46579|833
1598901600000|2020-08-31 19:20:00|46624|46593|46647|46613|46647|46627|46604|46565|2300
1598901900000|2020-08-31 19:25:00|46639|46614|46699|46683|46699|46683|46618|46602|3434
1598902200000|2020-08-31 19:30:00|46698|46684|46697|46680|46700|46684|46647|46595|2633
1598902500000|2020-08-31 19:35:00|46696|46681|46725|46711|46756|46730|46684|46652|2509
1598902800000|2020-08-31 19:40:00|46724|46712|46727|46698|46762|46729|46690|46653|3824
1598903100000|2020-08-31 19:45:00|46726|46699|46729|46692|46780|46743|46714|46688|5800
1598903400000|2020-08-31 19:50:00|46726|46688|46552|46371|46801|46758|46526|46350|14036
1598903700000|2020-08-31 19:55:00|46550|46374|46576|46518|46649|46622|46519|46374|16126
1598967000000|2020-09-01 13:30:00|46911|45890|46865|46747|46911|46774|46666|45890|11648
1598967300000|2020-09-01 13:35:00|46864|46714|46704|46624|46882|46766|46704|46573|4019
1598967600000|2020-09-01 13:40:00|46703|46573|46494|46441|46704|46611|46494|46390|3600
1598967900000|2020-09-01 13:45:00|46576|46452|46946|46802|46946|46806|46518|46393|4396
1598968200000|2020-09-01 13:50:00|46871|46801|46858|46782|47000|46888|46842|46716|7247
1598968500000|2020-09-01 13:55:00|46857|46784|46710|46634|46857|46802|46696|46526|2900
1598968800000|2020-09-01 14:00:00|46709|46635|46718|46645|46824|46708|46661|46525|5421
1598969100000|2020-09-01 14:05:00|46717|46646|46573|46516|46793|46657|46547|46500|2302
1598969400000|2020-09-01 14:10:00|46605|46517|46519|46458|46674|46613|46519|46390|6213
1598969700000|2020-09-01 14:15:00|46550|46480|46552|46511|46617|46571|46517|46427|3400
1598970000000|2020-09-01 14:20:00|46537|46522|46690|46642|46718|46642|46454|46391|3575
1598970300000|2020-09-01 14:25:00|46689|46637|46637|46606|46703|46637|46618|46527|4725
1598970600000|2020-09-01 14:30:00|46636|46599|46600|46575|46672|46609|46599|46528|3000
1598970900000|2020-09-01 14:35:00|46599|46576|46597|46554|46670|46618|46578|46539|900
1598971200000|2020-09-01 14:40:00|46614|46555|46765|46742|46810|46742|46613|46555|6603
1598971500000|2020-09-01 14:45:00|46810|46743|46829|46789|46901|46838|46790|46736|1500
1598971800000|2020-09-01 14:50:00|46828|46806|46832|46797|46976|46894|46809|46761|2600
1598972100000|2020-09-01 14:55:00|46829|46798|46825|46792|46889|46823|46825|46762|3400
1598972400000|2020-09-01 15:00:00|46836|46794|46838|46806|46894|46818|46790|46776|1900
1598972700000|2020-09-01 15:05:00|46894|46824|46813|46782|46936|46878|46812|46776|2000
1598973000000|2020-09-01 15:10:00|46812|46784|46822|46800|46835|46817|46812|46776|1162
1598973300000|2020-09-01 15:15:00|46821|46801|46851|46821|46921|46857|46798|46777|3957
1598973600000|2020-09-01 15:20:00|46850|46820|46807|46763|46850|46826|46766|46713|5258
1598973900000|2020-09-01 15:25:00|46799|46764|46830|46800|46885|46837|46799|46752|1300
1598974200000|2020-09-01 15:30:00|46847|46804|46796|46765|46879|46839|46796|46763|1752
1598974500000|2020-09-01 15:35:00|46797|46772|46809|46797|46832|46811|46795|46764|904
1598974800000|2020-09-01 15:40:00|46817|46798|46880|46844|46889|46850|46759|46716|2796
1598975100000|2020-09-01 15:45:00|46863|46848|47000|46933|47000|46933|46863|46836|1726
1598975400000|2020-09-01 15:50:00|46999|46934|46894|46865|47000|46953|46894|46852|1600
1598975700000|2020-09-01 15:55:00|46893|46873|46916|46896|46945|46901|46889|46870|1440
1598976000000|2020-09-01 16:00:00|46922|46905|46941|46901|46962|46911|46899|46872|1310
1598976300000|2020-09-01 16:05:00|46951|46907|46992|46939|47000|46954|46934|46889|1900
1598976600000|2020-09-01 16:10:00|46997|46956|47084|47060|47090|47060|46991|46940|3954
1598976900000|2020-09-01 16:15:00|47090|47073|47104|47056|47141|47099|47071|47020|2582
1598977200000|2020-09-01 16:20:00|47122|47064|47147|47124|47171|47139|47122|47056|500
1598977500000|2020-09-01 16:25:00|47145|47131|47159|47124|47200|47163|47139|47124|1200
1598977800000|2020-09-01 16:30:00|47157|47128|47213|47185|47250|47200|47139|47093|2328
1598978100000|2020-09-01 16:35:00|47215|47186|47283|47248|47300|47248|47215|47185|1160
1598978400000|2020-09-01 16:40:00|47279|47250|47235|47203|47338|47304|47235|47191|1700
1598978700000|2020-09-01 16:45:00|47237|47207|47315|47266|47315|47278|47237|47207|1200
1598979000000|2020-09-01 16:50:00|47336|47267|47292|47266|47350|47300|47267|47251|2800
1598979300000|2020-09-01 16:55:00|47291|47268|47235|47199|47291|47269|47235|47186|1508
1598979600000|2020-09-01 17:00:00|47234|47204|47298|47263|47300|47264|47196|47154|2500
1598979900000|2020-09-01 17:05:00|47295|47270|47288|47223|47357|47290|47255|47207|4778
1598980200000|2020-09-01 17:10:00|47285|47225|47317|47289|47358|47311|47284|47225|1330
1598980500000|2020-09-01 17:15:00|47318|47288|47325|47294|47358|47323|47307|47274|1200
1598980800000|2020-09-01 17:20:00|47324|47295|47381|47348|47387|47348|47322|47294|1400
1598981100000|2020-09-01 17:25:00|47374|47349|47369|47339|47413|47357|47338|47303|1813
1598981400000|2020-09-01 17:30:00|47372|47345|47384|47343|47409|47364|47340|47273|1700
1598981700000|2020-09-01 17:35:00|47395|47344|47442|47411|47453|47411|47395|47344|700
1598982000000|2020-09-01 17:40:00|47443|47413|47434|47410|47500|47443|47424|47404|2800
1598982300000|2020-09-01 17:45:00|47433|47404|47418|47366|47479|47456|47402|47344|1505
1598982600000|2020-09-01 17:50:00|47413|47368|47350|47296|47418|47387|47350|47272|1300
1598982900000|2020-09-01 17:55:00|47348|47299|47368|47330|47379|47354|47345|47299|1700
1598983200000|2020-09-01 18:00:00|47367|47331|47299|47253|47368|47331|47297|47241|1404
1598983500000|2020-09-01 18:05:00|47298|47254|47326|47303|47355|47303|47279|47252|1227
1598983800000|2020-09-01 18:10:00|47336|47304|47411|47351|47445|47381|47336|47304|3000
1598984100000|2020-09-01 18:15:00|47408|47352|47434|47367|47456|47389|47364|47329|800
1598984400000|2020-09-01 18:20:00|47424|47354|47421|47384|47490|47405|47400|47354|1526
1598984700000|2020-09-01 18:25:00|47420|47390|47425|47390|47449|47408|47374|47327|1414
1598985000000|2020-09-01 18:30:00|47424|47375|47439|47395|47494|47428|47373|47327|2150
1598985300000|2020-09-01 18:35:00|47438|47396|47433|47391|47438|47408|47399|47377|1200
1598985600000|2020-09-01 18:40:00|47428|47392|47428|47394|47463|47431|47397|47382|1503
1598985900000|2020-09-01 18:45:00|47424|47384|47407|47381|47428|47384|47385|47312|1400
1598986200000|2020-09-01 18:50:00|47406|47384|47378|47340|47427|47409|47370|47339|3000
1598986500000|2020-09-01 18:55:00|47374|47342|47390|47355|47398|47370|47374|47335|1626
1598986800000|2020-09-01 19:00:00|47389|47357|47379|47338|47402|47384|47351|47332|3168
1598987100000|2020-09-01 19:05:00|47366|47333|47410|47375|47417|47375|47362|47332|800
1598987400000|2020-09-01 19:10:00|47400|47366|47349|47321|47407|47370|47335|47310|2596
1598987700000|2020-09-01 19:15:00|47348|47322|47334|47306|47349|47322|47313|47276|1900
1598988000000|2020-09-01 19:20:00|47349|47295|47372|47345|47410|47375|47345|47293|2618
1598988300000|2020-09-01 19:25:00|47373|47347|47292|47264|47373|47351|47292|47262|4800
1598988600000|2020-09-01 19:30:00|47291|47250|47178|47148|47292|47250|47178|47129|4005
1598988900000|2020-09-01 19:35:00|47173|47134|47189|47169|47204|47182|47154|47118|4587
1598989200000|2020-09-01 19:40:00|47188|47170|47260|47230|47268|47230|47187|47169|4100
1598989500000|2020-09-01 19:45:00|47259|47227|47248|47224|47269|47241|47208|47130|6156
1598989800000|2020-09-01 19:50:00|47246|47203|47268|47228|47345|47282|47224|47203|8800
1598990100000|2020-09-01 19:55:00|47263|47238|47320|47295|47333|47295|47197|47175|14803
1598967000000|2020-09-01 13:30:00|46911|45890|46865|46747|46911|46774|46666|45890|11648
1598967300000|2020-09-01 13:35:00|46864|46714|46704|46624|46882|46766|46704|46573|4019
1598967600000|2020-09-01 13:40:00|46703|46573|46494|46441|46704|46611|46494|46390|3600
1598967900000|2020-09-01 13:45:00|46576|46452|46946|46802|46946|46806|46518|46393|4396
1598968200000|2020-09-01 13:50:00|46871|46801|46858|46782|47000|46888|46842|46716|7247
1598968500000|2020-09-01 13:55:00|46857|46784|46710|46634|46857|46802|46696|46526|2900
1598968800000|2020-09-01 14:00:00|46709|46635|46718|46645|46824|46708|46661|46525|5421
1598969100000|2020-09-01 14:05:00|46717|46646|46573|46516|46793|46657|46547|46500|2302
1598969400000|2020-09-01 14:10:00|46605|46517|46519|46458|46674|46613|46519|46390|6213
1598969700000|2020-09-01 14:15:00|46550|46480|46552|46511|46617|46571|46517|46427|3400
1598970000000|2020-09-01 14:20:00|46537|46522|46690|46642|46718|46642|46454|46391|3575
1598970300000|2020-09-01 14:25:00|46689|46637|46637|46606|46703|46637|46618|46527|4725
1598970600000|2020-09-01 14:30:00|46636|46599|46600|46575|46672|46609|46599|46528|3000
1598970900000|2020-09-01 14:35:00|46599|46576|46597|46554|46670|46618|46578|46539|900
1598971200000|2020-09-01 14:40:00|46614|46555|46765|46742|46810|46742|46613|46555|6603
1598971500000|2020-09-01 14:45:00|46810|46743|46829|46789|46901|46838|46790|46736|1500
1598971800000|2020-09-01 14:50:00|46828|46806|46832|46797|46976|46894|46809|46761|2600
1598972100000|2020-09-01 14:55:00|46829|46798|46825|46792|46889|46823|46825|46762|3400
1598972400000|2020-09-01 15:00:00|46836|46794|46838|46806|46894|46818|46790|46776|1900
1598972700000|2020-09-01 15:05:00|46894|46824|46813|46782|46936|46878|46812|46776|2000
1598973000000|2020-09-01 15:10:00|46812|46784|46822|46800|46835|46817|46812|46776|1162
1598973300000|2020-09-01 15:15:00|46821|46801|46851|46821|46921|46857|46798|46777|3957
1598973600000|2020-09-01 15:20:00|46850|46820|46807|46763|46850|46826|46766|46713|5258
1598973900000|2020-09-01 15:25:00|46799|46764|46830|46800|46885|46837|46799|46752|1300
1598974200000|2020-09-01 15:30:00|46847|46804|46796|46765|46879|46839|46796|46763|1752
1598974500000|2020-09-01 15:35:00|46797|46772|46809|46797|46832|46811|46795|46764|904
1598974800000|2020-09-01 15:40:00|46817|46798|46880|46844|46889|46850|46759|46716|2796
1598975100000|2020-09-01 15:45:00|46863|46848|47000|46933|47000|46933|46863|46836|1726
1598975400000|2020-09-01 15:50:00|46999|46934|46894|46865|47000|46953|46894|46852|1600
1598975700000|2020-09-01 15:55:00|46893|46873|46916|46896|46945|46901|46889|46870|1440
1598976000000|2020-09-01 16:00:00|46922|46905|46941|46901|46962|46911|46899|46872|1310
1598976300000|2020-09-01 16:05:00|46951|46907|46992|46939|47000|46954|46934|46889|1900
1598976600000|2020-09-01 16:10:00|46997|46956|47084|47060|47090|47060|46991|46940|3954
1598976900000|2020-09-01 16:15:00|47090|47073|47104|47056|47141|47099|47071|47020|2582
1598977200000|2020-09-01 16:20:00|47122|47064|47147|47124|47171|47139|47122|47056|500
1598977500000|2020-09-01 16:25:00|47145|47131|47159|47124|47200|47163|47139|47124|1200
1598977800000|2020-09-01 16:30:00|47157|47128|47213|47185|47250|47200|47139|47093|2328
1598978100000|2020-09-01 16:35:00|47215|47186|47283|47248|47300|47248|47215|47185|1160
1598978400000|2020-09-01 16:40:00|47279|47250|47235|47203|47338|47304|47235|47191|1700
1598978700000|2020-09-01 16:45:00|47237|47207|47315|47266|47315|47278|47237|47207|1200
1598979000000|2020-09-01 16:50:00|47336|47267|47292|47266|47350|47300|47267|47251|2800
1598979300000|2020-09-01 16:55:00|47291|47268|47235|47199|47291|47269|47235|47186|1508
1598979600000|2020-09-01 17:00:00|47234|47204|47298|47263|47300|47264|47196|47154|2500
1598979900000|2020-09-01 17:05:00|47295|47270|47288|47223|47357|47290|47255|47207|4778
1598980200000|2020-09-01 17:10:00|47285|47225|47317|47289|47358|47311|47284|47225|1330
1598980500000|2020-09-01 17:15:00|47318|47288|47325|47294|47358|47323|47307|47274|1200
1598980800000|2020-09-01 17:20:00|47324|47295|47381|47348|47387|47348|47322|47294|1400
1598981100000|2020-09-01 17:25:00|47374|47349|47369|47339|47413|47357|47338|47303|1813
1598981400000|2020-09-01 17:30:00|47372|47345|47384|47343|47409|47364|47340|47273|1700
1598981700000|2020-09-01 17:35:00|47395|47344|47442|47411|47453|47411|47395|47344|700
1598982000000|2020-09-01 17:40:00|47443|47413|47434|47410|47500|47443|47424|47404|2800
1598982300000|2020-09-01 17:45:00|47433|47404|47418|47366|47479|47456|47402|47344|1505
1598982600000|2020-09-01 17:50:00|47413|47368|47350|47296|47418|47387|47350|47272|1300
1598982900000|2020-09-01 17:55:00|47348|47299|47368|47330|47379|47354|47345|47299|1700
1598983200000|2020-09-01 18:00:00|47367|47331|47299|47253|47368|47331|47297|47241|1404
1598983500000|2020-09-01 18:05:00|47298|47254|47326|47303|47355|47303|47279|47252|1227
1598983800000|2020-09-01 18:10:00|47336|47304|47411|47351|47445|47381|47336|47304|3000
1598984100000|2020-09-01 18:15:00|47408|47352|47434|47367|47456|47389|47364|47329|800
1598984400000|2020-09-01 18:20:00|47424|47354|47421|47384|47490|47405|47400|47354|1526
1598984700000|2020-09-01 18:25:00|47420|47390|47425|47390|47449|47408|47374|47327|1414
1598985000000|2020-09-01 18:30:00|47424|47375|47439|47395|47494|47428|47373|47327|2150
1598985300000|2020-09-01 18:35:00|47438|47396|47433|47391|47438|47408|47399|47377|1200
1598985600000|2020-09-01 18:40:00|47428|47392|47428|47394|47463|47431|47397|47382|1503
1598985900000|2020-09-01 18:45:00|47424|47384|47407|47381|47428|47384|47385|47312|1400
1598986200000|2020-09-01 18:50:00|47406|47384|47378|47340|47427|47409|47370|47339|3000
1598986500000|2020-09-01 18:55:00|47374|47342|47390|47355|47398|47370|47374|47335|1626
1598986800000|2020-09-01 19:00:00|47389|47357|47379|47338|47402|47384|47351|47332|3168
1598987100000|2020-09-01 19:05:00|47366|47333|47410|47375|47417|47375|47362|47332|800
1598987400000|2020-09-01 19:10:00|47400|47366|47349|47321|47407|47370|47335|47310|2596
1598987700000|2020-09-01 19:15:00|47348|47322|47334|47306|47349|47322|47313|47276|1900
1598988000000|2020-09-01 19:20:00|47349|47295|47372|47345|47410|47375|47345|47293|2618
1598988300000|2020-09-01 19:25:00|47373|47347|47292|47264|47373|47351|47292|47262|4800
1598988600000|2020-09-01 19:30:00|47291|47250|47178|47148|47292|47250|47178|47129|4005
1598988900000|2020-09-01 19:35:00|47173|47134|47189|47169|47204|47182|47154|47118|4587
1598989200000|2020-09-01 19:40:00|47188|47170|47260|47230|47268|47230|47187|47169|4100
1598989500000|2020-09-01 19:45:00|47259|47227|47248|47224|47269|47241|47208|47130|6156
1598989800000|2020-09-01 19:50:00|47246|47203|47268|47228|47345|47282|47224|47203|8800
1598990100000|2020-09-01 19:55:00|47263|47238|47320|47295|47333|47295|47197|47175|14803
1599053400000|2020-09-02 13:30:00|47771|47332|47406|47258|47943|47582|47363|47200|8512
1599053700000|2020-09-02 13:35:00|47405|47259|47457|47317|47603|47476|47335|47258|1500
1599054000000|2020-09-02 13:40:00|47449|47319|47518|47409|47544|47409|47415|47319|700
1599054300000|2020-09-02 13:45:00|47544|47410|47473|47403|47600|47511|47407|47298|1900
1599054600000|2020-09-02 13:50:00|47474|47404|47667|47591|47681|47591|47474|47403|3600
1599054900000|2020-09-02 13:55:00|47666|47623|47809|47697|47891|47785|47652|47608|5568
1599055200000|2020-09-02 14:00:00|47824|47698|47795|47726|47847|47784|47721|47589|4002
1599055500000|2020-09-02 14:05:00|47794|47727|47776|47714|47828|47757|47726|47630|4200
1599055800000|2020-09-02 14:10:00|47775|47713|47849|47794|47849|47794|47775|47713|6711
1599056100000|2020-09-02 14:15:00|47839|47797|47874|47791|47997|47884|47829|47707|7170
1599056400000|2020-09-02 14:20:00|47888|47792|47829|47780|47921|47835|47803|47712|754
1599056700000|2020-09-02 14:25:00|47820|47768|47842|47771|47943|47857|47780|47756|3976
1599057000000|2020-09-02 14:30:00|47845|47772|47833|47804|47848|47814|47778|47735|2780
1599057300000|2020-09-02 14:35:00|47846|47805|47832|47777|47846|47816|47819|47772|1400
1599057600000|2020-09-02 14:40:00|47817|47772|47824|47789|47865|47830|47817|47755|3150
1599057900000|2020-09-02 14:45:00|47823|47793|47818|47779|47838|47793|47781|47742|900
1599058200000|2020-09-02 14:50:00|47800|47780|47840|47796|47856|47800|47792|47742|2594
1599058500000|2020-09-02 14:55:00|47839|47800|47775|47728|47855|47801|47763|47710|2050
1599058800000|2020-09-02 15:00:00|47767|47721|47887|47844|47903|47844|47767|47710|1410
1599059100000|2020-09-02 15:05:00|47882|47843|47783|47750|47882|47843|47762|47692|4055
1599059400000|2020-09-02 15:10:00|47782|47759|47925|47886|47944|47900|47773|47750|1701
1599059700000|2020-09-02 15:15:00|47944|47887|47960|47911|47960|47944|47909|47861|3700
1599060000000|2020-09-02 15:20:00|47972|47912|47944|47915|48000|47928|47932|47910|4518
1599060300000|2020-09-02 15:25:00|47943|47916|48064|48014|48077|48024|47943|47916|2400
1599060600000|2020-09-02 15:30:00|48051|48015|48032|47997|48080|48064|48021|47960|1658
1599060900000|2020-09-02 15:35:00|48059|47999|47924|47857|48059|47999|47907|47842|4300
1599061200000|2020-09-02 15:40:00|47953|47858|48000|47954|48016|47960|47953|47858|400
1599061500000|2020-09-02 15:45:00|47999|47955|48090|48057|48100|48061|47999|47954|896
1599061800000|2020-09-02 15:50:00|48089|48058|48124|48076|48147|48103|48080|48056|2005
1599062100000|2020-09-02 15:55:00|48123|48084|48185|48143|48204|48143|48099|48056|700
1599062400000|2020-09-02 16:00:00|48184|48155|48238|48204|48258|48204|48184|48155|900
1599062700000|2020-09-02 16:05:00|48263|48205|48258|48226|48322|48259|48238|48205|1300
1599063000000|2020-09-02 16:10:00|48261|48228|48290|48263|48306|48268|48242|48222|1400
1599063300000|2020-09-02 16:15:00|48306|48268|48339|48291|48402|48356|48306|48263|3700
1599063600000|2020-09-02 16:20:00|48356|48292|48317|48271|48356|48300|48281|48153|1056
1599063900000|2020-09-02 16:25:00|48316|48272|48343|48310|48371|48340|48312|48272|1800
1599064200000|2020-09-02 16:30:00|48327|48298|48336|48279|48357|48302|48306|48224|1050
1599064500000|2020-09-02 16:35:00|48329|48280|48431|48387|48451|48393|48314|48279|1000
1599064800000|2020-09-02 16:40:00|48430|48378|48324|48281|48432|48386|48324|48277|7888
1599065100000|2020-09-02 16:45:00|48322|48277|48340|48275|48393|48354|48301|48247|1187
1599065400000|2020-09-02 16:50:00|48319|48267|48319|48268|48340|48280|48306|48251|700
1599065700000|2020-09-02 16:55:00|48315|48265|48200|48165|48315|48265|48172|48101|6213
1599066000000|2020-09-02 17:00:00|48191|48094|48205|48152|48243|48207|48163|48063|3000
1599066300000|2020-09-02 17:05:00|48207|48156|48269|48213|48281|48216|48190|48111|1131
1599066600000|2020-09-02 17:10:00|48268|48200|48374|48306|48378|48306|48265|48200|1207
1599066900000|2020-09-02 17:15:00|48357|48307|48378|48344|48398|48344|48315|48304|8805
1599067200000|2020-09-02 17:20:00|48391|48342|48459|48388|48471|48391|48378|48341|1100
1599067500000|2020-09-02 17:25:00|48434|48380|48317|48236|48459|48387|48272|48226|3232
1599067800000|2020-09-02 17:30:00|48291|48237|48350|48284|48383|48305|48291|48236|1659
1599068100000|2020-09-02 17:35:00|48349|48283|48325|48266|48351|48302|48284|48222|2200
1599068400000|2020-09-02 17:40:00|48324|48268|48319|48273|48351|48322|48308|48262|2240
1599068700000|2020-09-02 17:45:00|48334|48275|48362|48314|48373|48340|48315|48273|4428
1599069000000|2020-09-02 17:50:00|48347|48307|48295|48254|48366|48320|48278|48240|1425
1599069300000|2020-09-02 17:55:00|48270|48255|48307|48272|48307|48281|48270|48254|1110
1599069600000|2020-09-02 18:00:00|48303|48273|48236|48200|48307|48282|48218|48158|3402
1599069900000|2020-09-02 18:05:00|48251|48215|48333|48288|48333|48288|48250|48183|1405
1599070200000|2020-09-02 18:10:00|48332|48289|48257|48193|48333|48292|48241|48139|1800
1599070500000|2020-09-02 18:15:00|48256|48194|48326|48289|48346|48289|48255|48190|1400
1599070800000|2020-09-02 18:20:00|48342|48296|48305|48243|48346|48300|48258|48189|2000
1599071100000|2020-09-02 18:25:00|48304|48251|48271|48223|48305|48268|48242|48189|1800
1599071400000|2020-09-02 18:30:00|48255|48222|48244|48222|48304|48273|48243|48139|2810
1599071700000|2020-09-02 18:35:00|48242|48223|48190|48163|48244|48223|48190|48115|1200
1599072000000|2020-09-02 18:40:00|48195|48176|48286|48252|48289|48252|48195|48150|2300
1599072300000|2020-09-02 18:45:00|48317|48253|48296|48246|48348|48295|48267|48200|2954
1599072600000|2020-09-02 18:50:00|48295|48252|48309|48278|48383|48285|48271|48246|1300
1599072900000|2020-09-02 18:55:00|48299|48279|48324|48261|48324|48280|48275|48246|1300
1599073200000|2020-09-02 19:00:00|48312|48262|48275|48225|48324|48284|48256|48216|3100
1599073500000|2020-09-02 19:05:00|48274|48216|48224|48188|48290|48244|48207|48175|4157
1599073800000|2020-09-02 19:10:00|48221|48187|48253|48215|48293|48266|48218|48187|6775
1599074100000|2020-09-02 19:15:00|48248|48216|48299|48249|48299|48256|48222|48205|5121
1599074400000|2020-09-02 19:20:00|48277|48250|48325|48299|48385|48318|48271|48250|4900
1599074700000|2020-09-02 19:25:00|48335|48296|48251|48214|48335|48296|48225|48214|3147
1599075000000|2020-09-02 19:30:00|48239|48216|48238|48216|48268|48218|48196|48156|3605
1599075300000|2020-09-02 19:35:00|48260|48217|48333|48290|48333|48290|48245|48216|7688
1599075600000|2020-09-02 19:40:00|48326|48291|48343|48306|48358|48317|48280|48248|8100
1599075900000|2020-09-02 19:45:00|48339|48305|48315|48256|48339|48305|48283|48240|8781
1599076200000|2020-09-02 19:50:00|48261|48204|48356|48299|48356|48299|48230|48200|11368
1599076500000|2020-09-02 19:55:00|48334|48283|48279|48245|48348|48335|48269|48244|22473
1599139800000|2020-09-03 13:30:00|48590|47149|48345|48091|48591|48248|48174|47149|5824
1599140100000|2020-09-03 13:35:00|48343|48092|48215|48094|48343|48096|48088|47940|1800
1599140400000|2020-09-03 13:40:00|48214|48028|48047|47980|48216|48033|48045|47945|1700
1599140700000|2020-09-03 13:45:00|48043|47994|47951|47873|48073|48013|47896|47784|2819
1599141000000|2020-09-03 13:50:00|47950|47866|47887|47811|48001|47929|47870|47757|2000
1599141300000|2020-09-03 13:55:00|47886|47801|47937|47825|47980|47872|47833|47730|2900
1599141600000|2020-09-03 14:00:00|47936|47827|47887|47805|47956|47831|47800|47694|930
1599141900000|2020-09-03 14:05:00|47876|47731|47798|47700|47880|47771|47761|47700|700
1599142200000|2020-09-03 14:10:00|47796|47705|47841|47777|47888|47788|47785|47700|600
1599142500000|2020-09-03 14:15:00|47840|47778|47777|47700|47840|47778|47769|47700|1078
1599142800000|2020-09-03 14:20:00|47776|47688|47682|47577|47777|47689|47682|47532|1100
1599143100000|2020-09-03 14:25:00|47681|47602|47826|47705|47867|47809|47681|47602|1100
1599143400000|2020-09-03 14:30:00|47831|47744|47823|47768|47928|47823|47739|47612|1437
1599143700000|2020-09-03 14:35:00|47831|47769|47770|47696|47881|47807|47714|47623|1700
1599144000000|2020-09-03 14:40:00|47850|47697|47819|47776|47892|47795|47790|47697|1104
1599144300000|2020-09-03 14:45:00|47824|47777|47649|47600|47870|47780|47649|47600|3443
1599144600000|2020-09-03 14:50:00|47648|47602|47739|47694|47771|47702|47648|47600|1895
1599144900000|2020-09-03 14:55:00|47729|47642|47729|47657|47749|47673|47601|47513|3328
1599145200000|2020-09-03 15:00:00|47706|47658|47485|47423|47739|47679|47485|47387|5178
1599145500000|2020-09-03 15:05:00|47514|47427|47425|47330|47514|47486|47398|47327|1211
1599145800000|2020-09-03 15:10:00|47430|47364|47397|47299|47513|47405|47367|47209|9113
1599146100000|2020-09-03 15:15:00|47394|47305|47239|47134|47511|47428|47239|47134|16735
1599146400000|2020-09-03 15:20:00|47262|47159|47290|47168|47377|47278|47189|47134|7359
1599146700000|2020-09-03 15:25:00|47288|47169|47319|47240|47387|47307|47227|47134|5662
1599147000000|2020-09-03 15:30:00|47334|47187|47180|47133|47384|47283|47180|47052|10929
1599147300000|2020-09-03 15:35:00|47212|47106|47288|47208|47320|47208|47088|47001|2284
1599147600000|2020-09-03 15:40:00|47287|47209|47360|47288|47458|47350|47287|47209|4900
1599147900000|2020-09-03 15:45:00|47382|47329|47437|47326|47502|47419|47372|47222|1700
1599148200000|2020-09-03 15:50:00|47411|47296|47414|47358|47461|47415|47391|47296|500
1599148500000|2020-09-03 15:55:00|47413|47348|47416|47337|47453|47365|47348|47255|7797
1599148800000|2020-09-03 16:00:00|47419|47341|47348|47261|47453|47351|47320|47225|3700
1599149100000|2020-09-03 16:05:00|47341|47245|47376|47324|47376|47324|47238|47141|1500
1599149400000|2020-09-03 16:10:00|47349|47323|47557|47516|47581|47516|47349|47277|3203
1599149700000|2020-09-03 16:15:00|47585|47524|47568|47513|47688|47560|47542|47500|800
1599150000000|2020-09-03 16:20:00|47562|47506|47441|47354|47575|47506|47430|47343|2320
1599150300000|2020-09-03 16:25:00|47414|47326|47438|47355|47514|47427|47391|47315|800
1599150600000|2020-09-03 16:30:00|47468|47372|47250|47186|47468|47377|47240|47185|3320
1599150900000|2020-09-03 16:35:00|47242|47185|47384|47310|47469|47390|47239|47185|3243
1599151200000|2020-09-03 16:40:00|47383|47311|47243|47188|47383|47317|47243|47182|300
1599151500000|2020-09-03 16:45:00|47222|47181|47091|46981|47271|47199|47091|46981|3171
1599151800000|2020-09-03 16:50:00|47110|47030|47157|47119|47157|47120|47029|46928|800
1599152100000|2020-09-03 16:55:00|47145|47120|47124|47052|47269|47172|47122|47052|1234
1599152400000|2020-09-03 17:00:00|47097|47054|46923|46853|47144|47054|46904|46810|700
1599152700000|2020-09-03 17:05:00|46963|46816|47130|47073|47157|47078|46916|46816|4841
1599153000000|2020-09-03 17:10:00|47157|47074|47290|47212|47320|47213|47119|47059|2600
1599153300000|2020-09-03 17:15:00|47284|47213|47123|47052|47284|47214|47094|47049|1022
1599153600000|2020-09-03 17:20:00|47104|47053|47210|47134|47268|47192|47087|47008|900
1599153900000|2020-09-03 17:25:00|47201|47135|47365|47233|47366|47289|47161|47055|924
1599154200000|2020-09-03 17:30:00|47325|47176|47120|47014|47325|47223|47073|46965|990
1599154500000|2020-09-03 17:35:00|47119|47018|47096|46997|47156|47099|47081|46963|1001
1599154800000|2020-09-03 17:40:00|47109|47001|47091|47021|47121|47042|47038|46907|2400
1599155100000|2020-09-03 17:45:00|47108|47029|47052|47014|47157|47064|47014|46923|1700
1599155400000|2020-09-03 17:50:00|47058|47015|47187|47132|47224|47145|47057|47015|1423
1599155700000|2020-09-03 17:55:00|47184|47084|47195|47152|47226|47171|47149|47039|3000
1599156000000|2020-09-03 18:00:00|47188|47143|47238|47198|47290|47214|47170|47065|2300
1599156300000|2020-09-03 18:05:00|47236|47199|47252|47200|47293|47231|47186|47085|1300
1599156600000|2020-09-03 18:10:00|47251|47201|47238|47150|47300|47256|47202|47106|900
1599156900000|2020-09-03 18:15:00|47229|47151|47140|47040|47229|47174|47140|47040|2400
1599157200000|2020-09-03 18:20:00|47141|47090|47148|47109|47195|47141|47124|47040|1450
1599157500000|2020-09-03 18:25:00|47147|47107|47279|47240|47299|47240|47138|47062|3401
1599157800000|2020-09-03 18:30:00|47267|47185|47362|47294|47372|47322|47260|47168|3559
1599158100000|2020-09-03 18:35:00|47364|47295|47389|47336|47460|47390|47364|47295|2980
1599158400000|2020-09-03 18:40:00|47388|47315|47272|47251|47392|47336|47263|47155|2007
1599158700000|2020-09-03 18:45:00|47284|47250|47288|47245|47376|47307|47261|47195|1720
1599159000000|2020-09-03 18:50:00|47287|47246|47269|47208|47298|47254|47239|47164|4600
1599159300000|2020-09-03 18:55:00|47260|47209|47179|47065|47298|47250|47155|47064|3834
1599159600000|2020-09-03 19:00:00|47191|47084|47071|47036|47198|47129|47051|47022|700
1599159900000|2020-09-03 19:05:00|47075|47037|47114|47075|47128|47084|47009|46963|2740
1599160200000|2020-09-03 19:10:00|47139|47081|47241|47194|47241|47194|47109|47035|4132
1599160500000|2020-09-03 19:15:00|47243|47195|47193|47170|47261|47204|47154|47100|4146
1599160800000|2020-09-03 19:20:00|47200|47150|47095|47050|47218|47163|47089|47048|6250
1599161100000|2020-09-03 19:25:00|47096|47053|47047|47007|47172|47127|47046|46981|1445
1599161400000|2020-09-03 19:30:00|47048|47008|47068|47030|47133|47093|47048|46966|7759
1599161700000|2020-09-03 19:35:00|47069|47038|47167|47137|47285|47225|47068|47029|3798
1599162000000|2020-09-03 19:40:00|47166|47127|47188|47126|47241|47210|47157|47104|4848
1599162300000|2020-09-03 19:45:00|47202|47151|47142|47044|47232|47207|47142|47044|14300
1599162600000|2020-09-03 19:50:00|47145|47077|47203|47123|47327|47284|47062|47001|19493
1599162900000|2020-09-03 19:55:00|47202|47152|47223|47163|47272|47226|47134|47108|31754
1599226200000|2020-09-04 13:30:00|47731|47047|47507|47167|47731|47312|47130|46544|4848
1599226500000|2020-09-04 13:35:00|47447|47168|47237|47078|47447|47247|47143|47041|1889
1599226800000|2020-09-04 13:40:00|47238|47157|47419|47192|47419|47207|47207|47075|720
1599227100000|2020-09-04 13:45:00|47360|47193|47325|47202|47460|47212|47192|47076|900
1599227400000|2020-09-04 13:50:00|47326|47203|47208|47081|47417|47262|47133|47081|2166
1599227700000|2020-09-04 13:55:00|47217|47082|47415|47322|47500|47350|47148|47081|2353
1599228000000|2020-09-04 14:00:00|47412|47338|47478|47355|47755|47550|47399|47274|6427
1599228300000|2020-09-04 14:05:00|47475|47268|47459|47366|47512|47426|47350|47187|2900
1599228600000|2020-09-04 14:10:00|47455|47392|47451|47340|47533|47435|47414|47317|2500
1599228900000|2020-09-04 14:15:00|47461|47339|47121|47050|47479|47387|47112|47050|20112
1599229200000|2020-09-04 14:20:00|47140|47051|47183|47100|47361|47185|47068|46927|1400
1599229500000|2020-09-04 14:25:00|47193|47119|47024|46828|47306|47164|47024|46822|1900
1599229800000|2020-09-04 14:30:00|47019|46883|47127|47013|47148|47093|47019|46853|1306
1599230100000|2020-09-04 14:35:00|47124|47014|46884|46765|47210|47080|46761|46600|1772
1599230400000|2020-09-04 14:40:00|46890|46766|46688|46549|46976|46843|46618|46457|1945
1599230700000|2020-09-04 14:45:00|46659|46550|46871|46738|46874|46771|46659|46525|2109
1599231000000|2020-09-04 14:50:00|46869|46739|46760|46582|46869|46739|46644|46493|2302
1599231300000|2020-09-04 14:55:00|46720|46595|46883|46752|46902|46822|46720|46595|2150
1599231600000|2020-09-04 15:00:00|46837|46700|46991|46906|47042|46969|46758|46643|3104
1599231900000|2020-09-04 15:05:00|46940|46907|46889|46770|47005|46907|46814|46720|3620
1599232200000|2020-09-04 15:10:00|46880|46771|46962|46877|47020|46942|46804|46684|3510
1599232500000|2020-09-04 15:15:00|46958|46878|46794|46697|47009|46879|46704|46569|2200
1599232800000|2020-09-04 15:20:00|46801|46673|46649|46552|46801|46674|46592|46474|1615
1599233100000|2020-09-04 15:25:00|46647|46544|46497|46384|46649|46544|46379|46271|2602
1599233400000|2020-09-04 15:30:00|46498|46385|46644|46536|46692|46598|46448|46340|2174
1599233700000|2020-09-04 15:35:00|46674|46537|46564|46490|46790|46650|46549|46452|1300
1599234000000|2020-09-04 15:40:00|46549|46452|46490|46359|46558|46529|46440|46334|1040
1599234300000|2020-09-04 15:45:00|46468|46393|46629|46547|46653|46559|46464|46360|430
1599234600000|2020-09-04 15:50:00|46613|46545|46721|46672|46806|46672|46505|46445|700
1599234900000|2020-09-04 15:55:00|46772|46674|46840|46747|46887|46792|46741|46616|2200
1599235200000|2020-09-04 16:00:00|46826|46721|46810|46705|46831|46744|46760|46619|1061
1599235500000|2020-09-04 16:05:00|46804|46704|46649|46543|46810|46726|46609|46541|1000
1599235800000|2020-09-04 16:10:00|46647|46544|46600|46530|46682|46626|46579|46451|300
1599236100000|2020-09-04 16:15:00|46602|46525|46561|46452|46739|46642|46478|46400|1619
1599236400000|2020-09-04 16:20:00|46567|46463|46780|46664|46806|46664|46495|46422|1459
1599236700000|2020-09-04 16:25:00|46783|46679|46743|46629|46834|46706|46634|46554|800
1599237000000|2020-09-04 16:30:00|46742|46630|46772|46705|46810|46729|46666|46624|1000
1599237300000|2020-09-04 16:35:00|46774|46697|46797|46715|46840|46750|46732|46697|1000
1599237600000|2020-09-04 16:40:00|46775|46714|46909|46818|46940|46854|46775|46714|1522
1599237900000|2020-09-04 16:45:00|46900|46817|46858|46765|46912|46845|46808|46730|1988
1599238200000|2020-09-04 16:50:00|46859|46763|46929|46787|46952|46882|46810|46750|1400
1599238500000|2020-09-04 16:55:00|46880|46745|46912|46841|46937|46841|46830|46731|300
1599238800000|2020-09-04 17:00:00|46883|46840|46768|46708|46900|46840|46759|46700|1000
1599239100000|2020-09-04 17:05:00|46769|46710|46790|46733|46899|46784|46769|46700|1143
1599239400000|2020-09-04 17:10:00|46780|46725|46829|46745|46836|46783|46746|46725|1300
1599239700000|2020-09-04 17:15:00|46827|46759|46695|46630|46877|46777|46695|46575|1722
1599240000000|2020-09-04 17:20:00|46700|46631|46814|46751|46876|46777|46700|46631|760
1599240300000|2020-09-04 17:25:00|46847|46755|46833|46769|46960|46866|46815|46755|900
1599240600000|2020-09-04 17:30:00|46832|46726|46768|46704|46853|46760|46704|46613|900
1599240900000|2020-09-04 17:35:00|46771|46706|46871|46827|46885|46827|46734|46654|1028
1599241200000|2020-09-04 17:40:00|46882|46828|46849|46791|46912|46835|46810|46728|900
1599241500000|2020-09-04 17:45:00|46879|46795|46903|46778|47029|46925|46879|46722|1400
1599241800000|2020-09-04 17:50:00|46948|46722|46891|46833|46948|46841|46811|46661|800
1599242100000|2020-09-04 17:55:00|46876|46823|46953|46902|47007|46913|46822|46767|2547
1599242400000|2020-09-04 18:00:00|46998|46852|46897|46837|47003|46915|46872|46774|3544
1599242700000|2020-09-04 18:05:00|46902|46845|46864|46779|46951|46872|46828|46752|1500
1599243000000|2020-09-04 18:10:00|46873|46780|46771|46691|46904|46845|46771|46690|2101
1599243300000|2020-09-04 18:15:00|46777|46712|46916|46840|46916|46867|46777|46712|2316
1599243600000|2020-09-04 18:20:00|46873|46841|46909|46834|46914|46842|46796|46711|1434
1599243900000|2020-09-04 18:25:00|46862|46836|46937|46889|46960|46893|46856|46835|1450
1599244200000|2020-09-04 18:30:00|46934|46871|46936|46860|46957|46919|46890|46833|2100
1599244500000|2020-09-04 18:35:00|46937|46868|47116|47027|47116|47028|46937|46860|1500
1599244800000|2020-09-04 18:40:00|47120|47029|47178|47107|47178|47107|47093|47029|2680
1599245100000|2020-09-04 18:45:00|47207|47108|47250|47197|47329|47246|47157|47108|2300
1599245400000|2020-09-04 18:50:00|47233|47198|47200|47143|47250|47202|47172|47099|1908
1599245700000|2020-09-04 18:55:00|47199|47144|47272|47222|47299|47265|47199|47132|1742
1599246000000|2020-09-04 19:00:00|47262|47221|47278|47237|47278|47252|47198|47132|4923
1599246300000|2020-09-04 19:05:00|47265|47235|47276|47186|47302|47263|47233|47147|1600
1599246600000|2020-09-04 19:10:00|47244|47184|47168|47119|47276|47224|47158|47077|2405
1599246900000|2020-09-04 19:15:00|47159|47120|47258|47201|47278|47249|47159|47120|2208
1599247200000|2020-09-04 19:20:00|47244|47200|47243|47215|47283|47238|47182|47106|1357
1599247500000|2020-09-04 19:25:00|47242|47218|47282|47228|47324|47276|47191|47131|2877
1599247800000|2020-09-04 19:30:00|47280|47209|47190|47158|47280|47227|47154|47075|5187
1599248100000|2020-09-04 19:35:00|47208|47161|47125|47048|47208|47177|47037|46966|6067
1599248400000|2020-09-04 19:40:00|47148|47055|47087|47043|47196|47139|47084|47014|4992
1599248700000|2020-09-04 19:45:00|47097|47031|47111|46663|47269|47216|47095|46663|10835
1599249000000|2020-09-04 19:50:00|47170|47031|47061|47030|47170|47088|47045|46772|20771
1599249300000|2020-09-04 19:55:00|47059|47031|47116|47100|47144|47120|47048|47016|28887
1599571800000|2020-09-08 13:30:00|46852|46000|46732|46576|47378|46772|46702|46000|7111
1599572100000|2020-09-08 13:35:00|46729|46577|46841|46718|47218|46915|46680|46537|3100
1599572400000|2020-09-08 13:40:00|46834|46701|46748|46622|46994|46701|46564|46476|4500
1599572700000|2020-09-08 13:45:00|46746|46624|46917|46836|47115|46950|46736|46624|8193
1599573000000|2020-09-08 13:50:00|46916|46850|47072|46966|47193|46985|46887|46836|4100
1599573300000|2020-09-08 13:55:00|47090|46979|47187|46985|47378|47217|47072|46979|5125
1599573600000|2020-09-08 14:00:00|47186|47076|47241|47057|47339|47197|47154|47006|3017
1599573900000|2020-09-08 14:05:00|47240|47058|47340|47275|47378|47323|47148|47058|5430
1599574200000|2020-09-08 14:10:00|47378|47289|47549|47455|47567|47476|47342|47270|800
1599574500000|2020-09-08 14:15:00|47538|47443|47498|47407|47588|47478|47434|47314|4056
1599574800000|2020-09-08 14:20:00|47491|47408|47577|47508|47733|47566|47407|47322|2795
1599575100000|2020-09-08 14:25:00|47578|47509|47641|47539|47676|47605|47578|47500|4356
1599575400000|2020-09-08 14:30:00|47640|47583|47700|47620|47753|47679|47574|47501|2011
1599575700000|2020-09-08 14:35:00|47743|47623|47772|47690|47782|47709|47656|47538|900
1599576000000|2020-09-08 14:40:00|47743|47688|47615|47540|47771|47696|47587|47530|4267
1599576300000|2020-09-08 14:45:00|47612|47500|47446|47334|47715|47631|47446|47334|3651
1599576600000|2020-09-08 14:50:00|47445|47335|47592|47505|47696|47581|47438|47297|1600
1599576900000|2020-09-08 14:55:00|47625|47507|47613|47534|47716|47618|47551|47406|4059
1599577200000|2020-09-08 15:00:00|47608|47526|47689|47620|47798|47699|47524|47413|2131
1599577500000|2020-09-08 15:05:00|47649|47623|47731|47596|47731|47669|47617|47497|2054
1599577800000|2020-09-08 15:10:00|47740|47633|47710|47667|47774|47709|47668|47563|2234
1599578100000|2020-09-08 15:15:00|47726|47668|47740|47678|47784|47712|47708|47659|2112
1599578400000|2020-09-08 15:20:00|47739|47680|47623|47548|47757|47684|47623|47517|2941
1599578700000|2020-09-08 15:25:00|47664|47589|47667|47601|47726|47637|47592|47483|1000
1599579000000|2020-09-08 15:30:00|47655|47600|47634|47605|47713|47647|47561|47500|3800
1599579300000|2020-09-08 15:35:00|47628|47606|47632|47541|47713|47622|47557|47501|3540
1599579600000|2020-09-08 15:40:00|47626|47522|47660|47576|47660|47588|47506|47449|2900
1599579900000|2020-09-08 15:45:00|47599|47575|47634|47525|47700|47636|47527|47500|2223
1599580200000|2020-09-08 15:50:00|47610|47561|47531|47489|47610|47561|47520|47415|1860
1599580500000|2020-09-08 15:55:00|47522|47443|47571|47517|47695|47635|47501|47394|2305
1599580800000|2020-09-08 16:00:00|47570|47526|47518|47481|47689|47609|47512|47438|1907
1599581100000|2020-09-08 16:05:00|47521|47482|47513|47448|47536|47500|47404|47318|2207
1599581400000|2020-09-08 16:10:00|47502|47450|47466|47407|47528|47494|47452|47382|1200
1599581700000|2020-09-08 16:15:00|47472|47408|47472|47433|47507|47453|47437|47393|7913
1599582000000|2020-09-08 16:20:00|47471|47437|47588|47536|47589|47569|47453|47419|7800
1599582300000|2020-09-08 16:25:00|47564|47537|47434|47349|47588|47537|47411|47348|6800
1599582600000|2020-09-08 16:30:00|47435|47398|47483|47457|47537|47470|47435|47322|1700
1599582900000|2020-09-08 16:35:00|47498|47437|47497|47410|47539|47476|47425|47385|2140
1599583200000|2020-09-08 16:40:00|47479|47430|47497|47440|47505|47441|47420|47293|4409
1599583500000|2020-09-08 16:45:00|47496|47441|47511|47460|47583|47540|47493|47440|1819
1599583800000|2020-09-08 16:50:00|47496|47461|47500|47446|47581|47495|47440|47406|3305
1599584100000|2020-09-08 16:55:00|47549|47467|47460|47430|47549|47467|47460|47417|400
1599584400000|2020-09-08 17:00:00|47461|47431|47501|47440|47568|47500|47426|47379|1336
1599584700000|2020-09-08 17:05:00|47500|47445|47419|47370|47555|47493|47419|47324|1800
1599585000000|2020-09-08 17:10:00|47418|47373|47568|47480|47568|47497|47418|47369|1800
1599585300000|2020-09-08 17:15:00|47530|47485|47579|47494|47579|47509|47477|47413|3500
1599585600000|2020-09-08 17:20:00|47542|47469|47587|47482|47588|47525|47482|47414|6366
1599585900000|2020-09-08 17:25:00|47588|47526|47591|47501|47613|47575|47554|47494|1600
1599586200000|2020-09-08 17:30:00|47590|47502|47499|47447|47625|47555|47480|47425|14978
1599586500000|2020-09-08 17:35:00|47521|47426|47473|47379|47567|47502|47473|47379|1200
1599586800000|2020-09-08 17:40:00|47466|47380|47506|47410|47519|47442|47416|47347|1550
1599587100000|2020-09-08 17:45:00|47478|47430|47472|47446|47531|47481|47451|47361|2300
1599587400000|2020-09-08 17:50:00|47480|47439|47523|47485|47554|47486|47435|47379|1710
1599587700000|2020-09-08 17:55:00|47514|47486|47496|47468|47566|47492|47481|47402|1842
1599588000000|2020-09-08 18:00:00|47495|47469|47439|47392|47574|47531|47439|47381|1405
1599588300000|2020-09-08 18:05:00|47438|47391|47498|47451|47565|47493|47426|47391|1000
1599588600000|2020-09-08 18:10:00|47499|47466|47566|47508|47639|47536|47499|47441|4126
1599588900000|2020-09-08 18:15:00|47587|47500|47537|47505|47611|47530|47501|47487|3573
1599589200000|2020-09-08 18:20:00|47533|47499|47439|47362|47586|47522|47419|47355|2123
1599589500000|2020-09-08 18:25:00|47438|47363|47384|47352|47518|47442|47383|47343|1300
1599589800000|2020-09-08 18:30:00|47380|47343|47346|47315|47384|47343|47300|47263|1313
1599590100000|2020-09-08 18:35:00|47337|47311|47240|47183|47397|47331|47210|47118|4019
1599590400000|2020-09-08 18:40:00|47239|47187|47119|47012|47294|47197|47119|47012|2461
1599590700000|2020-09-08 18:45:00|47120|47013|47157|47088|47215|47104|47061|46964|2100
1599591000000|2020-09-08 18:50:00|47171|47061|47104|47052|47179|47100|47049|47009|1700
1599591300000|2020-09-08 18:55:00|47089|47017|47183|47148|47316|47174|47063|47009|4800
1599591600000|2020-09-08 19:00:00|47182|47110|47011|46938|47229|47125|47009|46893|1287
1599591900000|2020-09-08 19:05:00|47002|46943|47022|46979|47087|47008|46956|46910|4113
1599592200000|2020-09-08 19:10:00|47050|46976|47041|46992|47050|47023|46965|46920|6561
1599592500000|2020-09-08 19:15:00|47027|46981|47065|47040|47142|47055|46988|46939|4168
1599592800000|2020-09-08 19:20:00|47064|47041|47114|47070|47142|47096|47059|47040|3101
1599593100000|2020-09-08 19:25:00|47115|47071|47249|47176|47280|47176|47091|47024|5576
1599593400000|2020-09-08 19:30:00|47236|47183|47150|47029|47296|47224|47115|47029|4988
1599593700000|2020-09-08 19:35:00|47149|47030|47148|47094|47237|47169|47114|47029|2466
1599594000000|2020-09-08 19:40:00|47150|47110|47137|47111|47219|47171|47088|47062|3852
1599594300000|2020-09-08 19:45:00|47146|47112|47385|47112|47500|47155|47029|46969|4241
1599594600000|2020-09-08 19:50:00|47384|47120|47037|47003|47385|47182|47022|46996|7100
1599594900000|2020-09-08 19:55:00|47045|47004|47068|47052|47141|47111|47015|46999|14899
1599658200000|2020-09-09 13:30:00|47836|47125|47543|47381|47836|47381|47300|46964|6553
1599658500000|2020-09-09 13:35:00|47580|47382|47330|47182|47580|47493|47295|47139|1700
1599658800000|2020-09-09 13:40:00|47279|47115|47313|47185|47382|47278|47260|47115|2350
1599659100000|2020-09-09 13:45:00|47312|47184|47271|47050|47382|47304|47271|47050|1000
1599659400000|2020-09-09 13:50:00|47269|47146|47358|47209|47358|47209|47135|47050|1800
1599659700000|2020-09-09 13:55:00|47338|47210|47300|47198|47353|47221|47199|47090|2000
1599660000000|2020-09-09 14:00:00|47353|47167|47476|47383|47516|47402|47321|47167|600
1599660300000|2020-09-09 14:05:00|47485|47387|47460|47384|47665|47500|47433|47298|1900
1599660600000|2020-09-09 14:10:00|47434|47385|47535|47440|47597|47540|47434|47385|2759
1599660900000|2020-09-09 14:15:00|47536|47446|47757|47609|47804|47702|47536|47446|5142
1599661200000|2020-09-09 14:20:00|47744|47610|47809|47728|47869|47747|47689|47602|1700
1599661500000|2020-09-09 14:25:00|47824|47729|47825|47736|47892|47829|47783|47643|2525
1599661800000|2020-09-09 14:30:00|47824|47737|47900|47848|47900|47867|47786|47736|1728
1599662100000|2020-09-09 14:35:00|47895|47867|48058|47967|48077|48001|47895|47848|5036
1599662400000|2020-09-09 14:40:00|48059|47987|47989|47925|48106|48062|47944|47899|3300
1599662700000|2020-09-09 14:45:00|48004|47929|47988|47931|48048|48006|47961|47868|600
1599663000000|2020-09-09 14:50:00|47987|47927|47985|47956|48037|48001|47942|47927|1800
1599663300000|2020-09-09 14:55:00|48005|47957|47948|47842|48048|47989|47918|47842|2983
1599663600000|2020-09-09 15:00:00|47994|47894|48010|47934|48064|48000|47951|47874|2800
1599663900000|2020-09-09 15:05:00|48009|47935|47879|47803|48010|47968|47875|47765|1300
1599664200000|2020-09-09 15:10:00|47883|47765|47939|47884|47944|47884|47848|47765|2026
1599664500000|2020-09-09 15:15:00|47964|47885|48031|47968|48036|47980|47950|47847|2514
1599664800000|2020-09-09 15:20:00|48032|47969|47994|47963|48044|48009|47994|47931|2000
1599665100000|2020-09-09 15:25:00|47998|47973|47984|47915|48029|48006|47887|47822|3440
1599665400000|2020-09-09 15:30:00|47983|47900|47903|47833|47984|47902|47877|47801|1300
1599665700000|2020-09-09 15:35:00|47902|47853|47992|47919|47999|47941|47902|47833|1414
1599666000000|2020-09-09 15:40:00|47999|47921|47999|47936|47999|47936|47922|47829|600
1599666300000|2020-09-09 15:45:00|48034|47942|47987|47932|48063|47983|47971|47891|531
1599666600000|2020-09-09 15:50:00|47975|47933|47941|47902|47999|47959|47906|47857|1325
1599666900000|2020-09-09 15:55:00|47940|47904|47903|47855|47940|47914|47873|47836|1175
1599667200000|2020-09-09 16:00:00|47902|47861|47914|47879|47999|47910|47902|47839|400
1599667500000|2020-09-09 16:05:00|47897|47839|47954|47898|47964|47898|47878|47839|500
1599667800000|2020-09-09 16:10:00|47953|47899|47959|47916|47990|47959|47901|47879|1906
1599668100000|2020-09-09 16:15:00|47954|47912|47972|47933|47990|47956|47954|47912|825
1599668400000|2020-09-09 16:20:00|47971|47934|47973|47933|48004|47979|47955|47922|2001
1599668700000|2020-09-09 16:25:00|47972|47934|47957|47917|47999|47945|47937|47857|900
1599669000000|2020-09-09 16:30:00|47962|47918|47980|47957|47999|47981|47962|47917|600
1599669300000|2020-09-09 16:35:00|47993|47958|48012|47971|48025|48001|47979|47951|2422
1599669600000|2020-09-09 16:40:00|48010|47975|48010|47971|48024|48007|48001|47971|5800
1599669900000|2020-09-09 16:45:00|48009|47972|48002|47969|48024|48000|47986|47937|1145
1599670200000|2020-09-09 16:50:00|47997|47974|47964|47943|48034|47998|47962|47937|3100
1599670500000|2020-09-09 16:55:00|47963|47908|48004|47977|48049|47999|47957|47908|2407
1599670800000|2020-09-09 17:00:00|48005|47981|48010|47977|48067|48009|47984|47963|4600
1599671100000|2020-09-09 17:05:00|48067|47975|48137|48105|48148|48105|48001|47975|4342
1599671400000|2020-09-09 17:10:00|48144|48106|48126|48076|48152|48113|48091|48066|1000
1599671700000|2020-09-09 17:15:00|48127|48084|48155|48102|48200|48137|48121|48077|1800
1599672000000|2020-09-09 17:20:00|48167|48094|48005|47980|48200|48147|47997|47914|17317
1599672300000|2020-09-09 17:25:00|48007|47934|47918|47878|48041|47972|47918|47866|1594
1599672600000|2020-09-09 17:30:00|47975|47881|48047|47956|48047|47961|47895|47812|900
1599672900000|2020-09-09 17:35:00|48020|47961|48021|47943|48088|47990|47940|47867|1100
1599673200000|2020-09-09 17:40:00|48019|47944|47928|47896|48075|47979|47926|47856|453
1599673500000|2020-09-09 17:45:00|47927|47897|47943|47891|47945|47904|47880|47815|500
1599673800000|2020-09-09 17:50:00|47945|47895|47877|47811|47945|47895|47852|47811|2314
1599674100000|2020-09-09 17:55:00|47873|47829|47834|47781|47893|47837|47818|47754|800
1599674400000|2020-09-09 18:00:00|47838|47782|47817|47754|47844|47792|47783|47731|3331
1599674700000|2020-09-09 18:05:00|47816|47768|47843|47806|47867|47806|47794|47754|1184
1599675000000|2020-09-09 18:10:00|47845|47815|47831|47779|47900|47854|47823|47745|1200
1599675300000|2020-09-09 18:15:00|47818|47782|47912|47868|47944|47869|47817|47742|1133
1599675600000|2020-09-09 18:20:00|47927|47871|47892|47848|47949|47875|47878|47842|921
1599675900000|2020-09-09 18:25:00|47902|47854|47834|47773|47902|47871|47823|47761|2000
1599676200000|2020-09-09 18:30:00|47837|47777|47883|47859|47883|47859|47836|47777|800
1599676500000|2020-09-09 18:35:00|47917|47844|47882|47854|47935|47887|47864|47844|1000
1599676800000|2020-09-09 18:40:00|47883|47844|47904|47847|47949|47894|47845|47838|1000
1599677100000|2020-09-09 18:45:00|47899|47860|47870|47830|47904|47876|47844|47788|1208
1599677400000|2020-09-09 18:50:00|47869|47829|47939|47890|47949|47892|47854|47824|1052
1599677700000|2020-09-09 18:55:00|47937|47889|47890|47842|48004|47915|47890|47812|500
1599678000000|2020-09-09 19:00:00|47902|47813|47977|47919|47979|47919|47902|47812|1840
1599678300000|2020-09-09 19:05:00|47962|47920|47980|47937|47995|47966|47959|47920|700
1599678600000|2020-09-09 19:10:00|47970|47939|47963|47928|47983|47953|47950|47904|1300
1599678900000|2020-09-09 19:15:00|47970|47935|48005|47983|48055|47992|47970|47935|2244
1599679200000|2020-09-09 19:20:00|48008|47985|48005|47975|48026|48003|47990|47968|3306
1599679500000|2020-09-09 19:25:00|48004|47972|48005|47959|48026|47979|47979|47959|800
1599679800000|2020-09-09 19:30:00|47999|47962|47999|47966|48015|47992|47981|47959|1200
1599680100000|2020-09-09 19:35:00|47998|47972|47911|47883|47999|47972|47895|47845|2000
1599680400000|2020-09-09 19:40:00|47942|47885|47853|47828|47945|47893|47845|47785|1300
1599680700000|2020-09-09 19:45:00|47848|47816|47900|47821|47900|47821|47791|47750|3606
1599681000000|2020-09-09 19:50:00|47887|47806|47812|47789|47899|47814|47774|47554|6500
1599681300000|2020-09-09 19:55:00|47811|47790|47626|47597|47812|47797|47596|47595|15821
1599744600000|2020-09-10 13:30:00|47835|47213|47979|47868|48028|47868|47760|47213|4760
1599744900000|2020-09-10 13:35:00|47995|47869|48006|47926|48084|47961|47914|47785|1105
1599745200000|2020-09-10 13:40:00|47989|47900|47955|47901|48072|47980|47921|47848|1600
1599745500000|2020-09-10 13:45:00|47954|47900|47816|47735|47960|47901|47816|47720|1805
1599745800000|2020-09-10 13:50:00|47815|47753|47731|47664|47816|47757|47698|47600|1859
1599746100000|2020-09-10 13:55:00|47735|47666|47702|47628|47868|47749|47701|47600|2700
1599746400000|2020-09-10 14:00:00|47701|47629|47670|47617|47717|47629|47644|47546|2067
1599746700000|2020-09-10 14:05:00|47717|47618|47705|47631|47743|47652|47666|47547|1415
1599747000000|2020-09-10 14:10:00|47704|47633|47723|47615|47745|47683|47664|47555|1324
1599747300000|2020-09-10 14:15:00|47707|47649|47782|47734|47836|47747|47707|47649|300
1599747600000|2020-09-10 14:20:00|47781|47757|47800|47744|47893|47803|47772|47673|1000
1599747900000|2020-09-10 14:25:00|47794|47724|47581|47500|47794|47724|47568|47500|700
1599748200000|2020-09-10 14:30:00|47575|47501|47716|47644|47758|47687|47575|47501|220
1599748500000|2020-09-10 14:35:00|47714|47645|47759|47669|47800|47705|47706|47645|2466
1599748800000|2020-09-10 14:40:00|47716|47675|47620|47567|47800|47688|47618|47564|875
1599749100000|2020-09-10 14:45:00|47629|47594|47515|47445|47639|47594|47432|47355|4367
1599749400000|2020-09-10 14:50:00|47549|47446|47420|47362|47549|47457|47420|47352|4977
1599749700000|2020-09-10 14:55:00|47419|47371|47234|47128|47473|47383|47207|47112|1100
1599750000000|2020-09-10 15:00:00|47231|47129|47304|47168|47304|47202|47158|47040|1100
1599750300000|2020-09-10 15:05:00|47273|47212|47235|47157|47394|47276|47235|47149|2100
1599750600000|2020-09-10 15:10:00|47234|47158|47319|47245|47347|47245|47147|47090|951
1599750900000|2020-09-10 15:15:00|47367|47247|47277|47222|47367|47252|47162|47036|900
1599751200000|2020-09-10 15:20:00|47294|47209|47328|47272|47383|47300|47248|47168|1900
1599751500000|2020-09-10 15:25:00|47339|47274|47351|47289|47445|47334|47334|47239|4424
1599751800000|2020-09-10 15:30:00|47346|47290|47332|47269|47444|47349|47315|47262|5817
1599752100000|2020-09-10 15:35:00|47321|47273|47404|47346|47440|47352|47321|47251|811
1599752400000|2020-09-10 15:40:00|47378|47330|47507|47456|47548|47469|47355|47302|1224
1599752700000|2020-09-10 15:45:00|47510|47460|47588|47534|47588|47534|47489|47444|500
1599753000000|2020-09-10 15:50:00|47578|47535|47528|47445|47588|47539|47517|47443|800
1599753300000|2020-09-10 15:55:00|47516|47456|47487|47396|47537|47484|47445|47370|900
1599753600000|2020-09-10 16:00:00|47482|47407|47402|47343|47542|47485|47383|47304|800
1599753900000|2020-09-10 16:05:00|47437|47349|47439|47362|47519|47418|47389|47303|2000
1599754200000|2020-09-10 16:10:00|47433|47365|47433|47375|47541|47478|47430|47350|2019
1599754500000|2020-09-10 16:15:00|47429|47374|47398|47333|47472|47394|47361|47278|518
1599754800000|2020-09-10 16:20:00|47394|47296|47400|47304|47415|47332|47288|47210|2111
1599755100000|2020-09-10 16:25:00|47399|47290|47511|47422|47511|47429|47348|47273|400
1599755400000|2020-09-10 16:30:00|47494|47423|47465|47429|47558|47486|47443|47369|2800
1599755700000|2020-09-10 16:35:00|47488|47393|47283|47210|47502|47401|47283|47210|1300
1599756000000|2020-09-10 16:40:00|47284|47217|47284|47162|47345|47287|47237|47162|700
1599756300000|2020-09-10 16:45:00|47259|47140|47286|47220|47369|47270|47232|47140|900
1599756600000|2020-09-10 16:50:00|47273|47221|47334|47265|47354|47276|47273|47184|200
1599756900000|2020-09-10 16:55:00|47333|47268|47403|47357|47437|47364|47333|47265|558
1599757200000|2020-09-10 17:00:00|47395|47344|47430|47341|47460|47404|47338|47267|1660
1599757500000|2020-09-10 17:05:00|47450|47344|47453|47361|47460|47419|47424|47341|600
1599757800000|2020-09-10 17:10:00|47460|47400|47448|47412|47500|47446|47418|47335|952
1599758100000|2020-09-10 17:15:00|47452|47391|47522|47482|47550|47482|47449|47391|700
1599758400000|2020-09-10 17:20:00|47550|47489|47460|47419|47575|47508|47460|47401|1030
1599758700000|2020-09-10 17:25:00|47459|47425|47388|47347|47460|47433|47332|47257|1267
1599759000000|2020-09-10 17:30:00|47395|47348|47419|47363|47478|47406|47395|47314|1100
1599759300000|2020-09-10 17:35:00|47418|47365|47340|47293|47419|47379|47340|47293|700
1599759600000|2020-09-10 17:40:00|47330|47278|47384|47325|47445|47364|47308|47244|1083
1599759900000|2020-09-10 17:45:00|47385|47312|47396|47342|47486|47399|47383|47300|700
1599760200000|2020-09-10 17:50:00|47395|47300|47298|47257|47395|47354|47278|47210|878
1599760500000|2020-09-10 17:55:00|47292|47261|47274|47227|47352|47292|47250|47210|1650
1599760800000|2020-09-10 18:00:00|47271|47231|47335|47297|47366|47300|47264|47210|600
1599761100000|2020-09-10 18:05:00|47350|47299|47287|47242|47350|47325|47287|47210|300
1599761400000|2020-09-10 18:10:00|47290|47248|47272|47231|47325|47266|47236|47175|1249
1599761700000|2020-09-10 18:15:00|47271|47232|47156|47093|47306|47232|47117|47063|1098
1599762000000|2020-09-10 18:20:00|47148|47109|47090|47000|47207|47169|47060|47000|2560
1599762300000|2020-09-10 18:25:00|47089|47021|46865|46716|47131|47065|46851|46647|1391
1599762600000|2020-09-10 18:30:00|46866|46731|46935|46821|47016|46916|46834|46716|2504
1599762900000|2020-09-10 18:35:00|46934|46842|46999|46944|47046|46982|46902|46821|2018
1599763200000|2020-09-10 18:40:00|46992|46943|46835|46731|46992|46943|46820|46705|1200
1599763500000|2020-09-10 18:45:00|46833|46737|47065|46999|47083|46999|46833|46737|1500
1599763800000|2020-09-10 18:50:00|47072|47009|46955|46904|47087|47009|46944|46903|1700
1599764100000|2020-09-10 18:55:00|46957|46913|47051|46995|47148|47035|46957|46870|1400
1599764400000|2020-09-10 19:00:00|47050|46958|46989|46903|47116|47032|46981|46887|3172
1599764700000|2020-09-10 19:05:00|46990|46913|46997|46948|47098|47002|46945|46863|3326
1599765000000|2020-09-10 19:10:00|46986|46920|46930|46858|47013|46936|46880|46780|1756
1599765300000|2020-09-10 19:15:00|46907|46824|46811|46738|46916|46858|46783|46711|2628
1599765600000|2020-09-10 19:20:00|46812|46739|46789|46720|46905|46817|46764|46661|1100
1599765900000|2020-09-10 19:25:00|46779|46725|46969|46907|46985|46907|46767|46700|1637
1599766200000|2020-09-10 19:30:00|46964|46899|47009|46953|47034|46953|46887|46802|2475
1599766500000|2020-09-10 19:35:00|47008|46938|47029|46964|47064|46964|46914|46845|2500
1599766800000|2020-09-10 19:40:00|47028|46965|47108|47055|47201|47140|47007|46965|3520
1599767100000|2020-09-10 19:45:00|47104|47056|46953|46879|47116|47071|46912|46843|2500
1599767400000|2020-09-10 19:50:00|46920|46872|47030|46954|47093|47025|46917|46773|8830
1599767700000|2020-09-10 19:55:00|47028|46965|46941|46912|47092|47058|46927|46895|12630
1599831000000|2020-09-11 13:30:00|47781|45976|47298|47176|47781|47305|47249|45976|6391
1599831300000|2020-09-11 13:35:00|47297|47177|47183|47062|47375|47194|47183|47058|1723
1599831600000|2020-09-11 13:40:00|47190|47074|47190|47068|47238|47098|47042|46941|1100
1599831900000|2020-09-11 13:45:00|47194|47100|47396|47289|47431|47334|47162|47013|1230
1599832200000|2020-09-11 13:50:00|47367|47269|47317|47242|47396|47269|47260|47147|1100
1599832500000|2020-09-11 13:55:00|47322|47219|47066|46968|47389|47219|46987|46941|1476
1599832800000|2020-09-11 14:00:00|47087|46970|47231|47085|47253|47085|47050|46969|900
1599833100000|2020-09-11 14:05:00|47179|47086|47154|47021|47243|47144|47071|46970|1500
1599833400000|2020-09-11 14:10:00|47124|47024|47203|47102|47219|47119|47063|46948|2094
1599833700000|2020-09-11 14:15:00|47202|47072|47328|47267|47407|47295|47127|47068|3803
1599834000000|2020-09-11 14:20:00|47324|47265|47417|47367|47450|47367|47299|47249|6551
1599834300000|2020-09-11 14:25:00|47447|47368|47393|47326|47460|47410|47368|47306|1320
1599834600000|2020-09-11 14:30:00|47410|47327|47368|47312|47460|47386|47294|47232|1466
1599834900000|2020-09-11 14:35:00|47395|47313|47440|47369|47490|47416|47354|47313|1358
1599835200000|2020-09-11 14:40:00|47439|47347|47558|47475|47560|47475|47414|47339|1722
1599835500000|2020-09-11 14:45:00|47557|47486|47558|47517|47569|47531|47537|47486|1793
1599835800000|2020-09-11 14:50:00|47557|47511|47594|47547|47636|47562|47539|47501|1390
1599836100000|2020-09-11 14:55:00|47592|47505|47476|47438|47619|47554|47476|47433|1300
1599836400000|2020-09-11 15:00:00|47488|47448|47644|47560|47645|47569|47482|47438|1231
1599836700000|2020-09-11 15:05:00|47604|47558|47630|47562|47663|47582|47568|47500|1300
1599837000000|2020-09-11 15:10:00|47678|47556|47560|47524|47678|47566|47551|47500|1100
1599837300000|2020-09-11 15:15:00|47555|47516|47579|47543|47653|47559|47500|47435|1833
1599837600000|2020-09-11 15:20:00|47571|47507|47445|47388|47574|47511|47445|47326|1700
1599837900000|2020-09-11 15:25:00|47446|47392|47437|47381|47477|47395|47373|47251|1202
1599838200000|2020-09-11 15:30:00|47414|47364|47339|47285|47437|47364|47323|47254|3000
1599838500000|2020-09-11 15:35:00|47338|47267|47439|47351|47445|47374|47338|47267|2420
1599838800000|2020-09-11 15:40:00|47438|47355|47419|47370|47466|47391|47389|47341|600
1599839100000|2020-09-11 15:45:00|47416|47372|47472|47438|47502|47438|47389|47357|900
1599839400000|2020-09-11 15:50:00|47469|47439|47458|47422|47495|47446|47421|47358|1300
1599839700000|2020-09-11 15:55:00|47456|47423|47469|47424|47512|47469|47449|47423|800
1599840000000|2020-09-11 16:00:00|47458|47408|47470|47437|47504|47451|47408|47345|1100
1599840300000|2020-09-11 16:05:00|47453|47431|47410|47363|47458|47431|47386|47302|600
1599840600000|2020-09-11 16:10:00|47442|47333|47414|47348|47500|47419|47396|47325|1500
1599840900000|2020-09-11 16:15:00|47400|47357|47393|47362|47449|47368|47370|47330|1900
1599841200000|2020-09-11 16:20:00|47418|47365|47453|47422|47509|47451|47418|47365|1000
1599841500000|2020-09-11 16:25:00|47494|47421|47450|47381|47494|47426|47420|47348|201
1599841800000|2020-09-11 16:30:00|47425|47342|47315|47268|47436|47345|47297|47203|2158
1599842100000|2020-09-11 16:35:00|47320|47293|47360|47284|47404|47327|47320|47242|3707
1599842400000|2020-09-11 16:40:00|47323|47281|47319|47266|47363|47309|47238|47210|3000
1599842700000|2020-09-11 16:45:00|47324|47223|47337|47291|47360|47291|47278|47202|600
1599843000000|2020-09-11 16:50:00|47336|47294|47363|47315|47394|47328|47324|47232|1200
1599843300000|2020-09-11 16:55:00|47350|47300|47229|47169|47390|47300|47228|47139|500
1599843600000|2020-09-11 17:00:00|47269|47185|47231|47187|47311|47244|47224|47125|1300
1599843900000|2020-09-11 17:05:00|47226|47183|47112|47064|47236|47183|47106|47041|500
1599844200000|2020-09-11 17:10:00|47126|47071|47095|47030|47202|47105|47044|47000|1600
1599844500000|2020-09-11 17:15:00|47083|47032|47130|47096|47175|47109|47005|46941|1500
1599844800000|2020-09-11 17:20:00|47150|47095|47102|47060|47175|47114|47079|47008|800
1599845100000|2020-09-11 17:25:00|47111|47061|47147|47051|47176|47096|47056|46995|1030
1599845400000|2020-09-11 17:30:00|47133|47060|47088|47036|47160|47069|47057|46989|1700
1599845700000|2020-09-11 17:35:00|47118|47037|47188|47117|47223|47139|47101|47037|600
1599846000000|2020-09-11 17:40:00|47166|47111|47214|47137|47316|47240|47134|47102|900
1599846300000|2020-09-11 17:45:00|47213|47153|47231|47181|47254|47191|47184|47111|1396
1599846600000|2020-09-11 17:50:00|47254|47164|47229|47155|47269|47236|47210|47155|500
1599846900000|2020-09-11 17:55:00|47215|47175|47075|47029|47229|47176|47075|47028|1100
1599847200000|2020-09-11 18:00:00|47076|47030|47101|47043|47148|47076|47028|46965|700
1599847500000|2020-09-11 18:05:00|47100|47044|47223|47173|47240|47173|47093|47044|723
1599847800000|2020-09-11 18:10:00|47225|47174|47328|47281|47399|47310|47181|47168|1900
1599848100000|2020-09-11 18:15:00|47327|47282|47274|47213|47339|47282|47259|47210|1200
1599848400000|2020-09-11 18:20:00|47265|47210|47339|47294|47376|47301|47226|47157|800
1599848700000|2020-09-11 18:25:00|47332|47290|47261|47214|47360|47301|47253|47199|1081
1599849000000|2020-09-11 18:30:00|47277|47223|47358|47283|47449|47349|47264|47214|1401
1599849300000|2020-09-11 18:35:00|47381|47284|47410|47379|47463|47380|47359|47270|896
1599849600000|2020-09-11 18:40:00|47394|47372|47454|47387|47508|47433|47376|47310|1119
1599849900000|2020-09-11 18:45:00|47452|47358|47323|47277|47452|47383|47323|47255|1947
1599850200000|2020-09-11 18:50:00|47326|47278|47419|47346|47433|47378|47301|47245|963
1599850500000|2020-09-11 18:55:00|47418|47360|47363|47316|47452|47361|47349|47287|1000
1599850800000|2020-09-11 19:00:00|47359|47327|47328|47277|47405|47370|47287|47244|2000
1599851100000|2020-09-11 19:05:00|47331|47279|47266|47213|47385|47308|47253|47199|1303
1599851400000|2020-09-11 19:10:00|47265|47192|47302|47252|47316|47255|47227|47176|1196
1599851700000|2020-09-11 19:15:00|47322|47254|47452|47423|47476|47423|47322|47252|1531
1599852000000|2020-09-11 19:20:00|47467|47415|47536|47473|47550|47493|47433|47367|2312
1599852300000|2020-09-11 19:25:00|47529|47486|47492|47445|47550|47521|47459|47412|3679
1599852600000|2020-09-11 19:30:00|47493|47450|47553|47507|47621|47562|47493|47450|2510
1599852900000|2020-09-11 19:35:00|47550|47500|47504|47467|47575|47534|47480|47426|4810
1599853200000|2020-09-11 19:40:00|47505|47468|47534|47500|47564|47524|47488|47441|2000
1599853500000|2020-09-11 19:45:00|47535|47501|47563|47530|47600|47554|47486|47447|2400
1599853800000|2020-09-11 19:50:00|47561|47509|47367|47304|47601|47529|47367|47300|13507
1599854100000|2020-09-11 19:55:00|47368|47313|47502|47453|47511|47480|47366|47310|9574
1600090200000|2020-09-14 13:30:00|48000|47549|48095|47966|48098|47966|47918|47351|1812
1600090500000|2020-09-14 13:35:00|48100|47967|48040|47934|48100|47980|47994|47857|1900
1600090800000|2020-09-14 13:40:00|48036|47935|47954|47887|48097|47983|47929|47786|2525
1600091100000|2020-09-14 13:45:00|48000|47889|48000|47918|48095|48008|47946|47887|4132
1600091400000|2020-09-14 13:50:00|47999|47920|48000|47955|48097|47993|47956|47920|2600
1600091700000|2020-09-14 13:55:00|48004|47956|48036|47980|48097|48010|47962|47915|6800
1600092000000|2020-09-14 14:00:00|48100|47981|48165|48101|48200|48146|47999|47910|22707
1600092300000|2020-09-14 14:05:00|48155|48102|48227|48172|48317|48270|48142|48102|4950
1600092600000|2020-09-14 14:10:00|48201|48141|48091|48015|48270|48155|48069|48015|1688
1600092900000|2020-09-14 14:15:00|48113|48023|48205|48148|48269|48181|48091|48023|700
1600093200000|2020-09-14 14:20:00|48290|48160|48237|48178|48312|48178|48176|48129|1117
1600093500000|2020-09-14 14:25:00|48242|48177|48257|48204|48409|48318|48236|48177|1821
1600093800000|2020-09-14 14:30:00|48244|48205|48104|48062|48260|48225|48097|48026|1000
1600094100000|2020-09-14 14:35:00|48169|48063|48050|47984|48169|48103|48034|47963|1333
1600094400000|2020-09-14 14:40:00|48049|47994|47968|47927|48049|47994|47960|47875|700
1600094700000|2020-09-14 14:45:00|47966|47928|47927|47867|48000|47967|47906|47848|900
1600095000000|2020-09-14 14:50:00|47962|47884|47962|47929|47962|47932|47916|47848|200
1600095300000|2020-09-14 14:55:00|47959|47914|47933|47892|48000|47944|47921|47848|700
1600095600000|2020-09-14 15:00:00|47944|47894|48099|48023|48099|48023|47928|47894|973
1600095900000|2020-09-14 15:05:00|48080|48025|48031|47984|48113|48058|48015|47924|1100
1600096200000|2020-09-14 15:10:00|48028|47983|48009|47965|48028|47983|47951|47914|500
1600096500000|2020-09-14 15:15:00|48007|47967|47965|47918|48080|48024|47959|47906|450
1600096800000|2020-09-14 15:20:00|47963|47919|48038|47987|48050|47987|47950|47900|800
1600097100000|2020-09-14 15:25:00|48034|47988|47995|47962|48053|48005|47993|47962|1002
1600097400000|2020-09-14 15:30:00|48021|47929|47997|47934|48034|47957|47942|47900|1000
1600097700000|2020-09-14 15:35:00|47973|47935|48012|47983|48038|47983|47918|47878|700
1600098000000|2020-09-14 15:40:00|48038|47998|48020|47964|48094|48013|47983|47926|1002
1600098300000|2020-09-14 15:45:00|48009|47965|47861|47787|48009|47972|47861|47787|2210
1600098600000|2020-09-14 15:50:00|47858|47788|47939|47909|47993|47909|47858|47762|600
1600098900000|2020-09-14 15:55:00|47934|47907|47990|47944|47994|47944|47902|47859|1800
1600099200000|2020-09-14 16:00:00|47988|47945|47952|47912|48000|47956|47950|47893|1245
1600099500000|2020-09-14 16:05:00|47947|47926|48012|47984|48083|47984|47927|47897|900
1600099800000|2020-09-14 16:10:00|48011|47985|47971|47929|48061|47996|47939|47884|1000
1600100100000|2020-09-14 16:15:00|47970|47921|47960|47914|48025|47956|47929|47874|701
1600100400000|2020-09-14 16:20:00|47964|47915|47934|47898|47973|47932|47913|47838|500
1600100700000|2020-09-14 16:25:00|47969|47911|47640|47568|47971|47911|47613|47549|7200
1600101000000|2020-09-14 16:30:00|47651|47569|47780|47714|47841|47801|47651|47569|1210
1600101300000|2020-09-14 16:35:00|47824|47715|47776|47732|47841|47784|47764|47715|839
1600101600000|2020-09-14 16:40:00|47772|47738|47721|47690|47805|47747|47698|47612|1000
1600101900000|2020-09-14 16:45:00|47720|47669|47648|47591|47735|47669|47614|47556|1100
1600102200000|2020-09-14 16:50:00|47643|47592|47636|47576|47716|47639|47636|47556|600
1600102500000|2020-09-14 16:55:00|47635|47580|47617|47564|47702|47610|47606|47543|100
1600102800000|2020-09-14 17:00:00|47621|47554|47585|47525|47680|47608|47585|47525|300
1600103100000|2020-09-14 17:05:00|47584|47531|47579|47522|47626|47560|47553|47521|500
1600103400000|2020-09-14 17:10:00|47574|47523|47643|47567|47657|47581|47554|47522|1200
1600103700000|2020-09-14 17:15:00|47613|47574|47562|47501|47613|47574|47493|47457|1000
1600104000000|2020-09-14 17:20:00|47541|47504|47594|47536|47603|47546|47522|47500|400
1600104300000|2020-09-14 17:25:00|47580|47537|47569|47532|47603|47558|47517|47500|1058
1600104600000|2020-09-14 17:30:00|47568|47541|47569|47529|47569|47541|47512|47498|3904
1600104900000|2020-09-14 17:35:00|47560|47530|47542|47520|47601|47585|47524|47500|2559
1600105200000|2020-09-14 17:40:00|47545|47521|47566|47526|47603|47543|47525|47500|1984
1600105500000|2020-09-14 17:45:00|47564|47527|47591|47560|47603|47561|47556|47512|200
1600105800000|2020-09-14 17:50:00|47590|47561|47627|47607|47665|47607|47582|47561|400
1600106100000|2020-09-14 17:55:00|47646|47608|47678|47643|47719|47644|47614|47592|300
1600106400000|2020-09-14 18:00:00|47670|47644|47689|47654|47703|47654|47634|47596|2000
1600106700000|2020-09-14 18:05:00|47682|47655|47738|47697|47772|47714|47681|47631|700
1600107000000|2020-09-14 18:10:00|47737|47698|47775|47721|47806|47748|47725|47675|900
1600107300000|2020-09-14 18:15:00|47762|47726|47823|47735|47823|47739|47738|47658|625
1600107600000|2020-09-14 18:20:00|47788|47737|47913|47864|47922|47878|47788|47737|1300
1600107900000|2020-09-14 18:25:00|47892|47863|47854|47791|47892|47863|47788|47736|1400
1600108200000|2020-09-14 18:30:00|47867|47800|47851|47819|47901|47838|47819|47775|2000
1600108500000|2020-09-14 18:35:00|47849|47791|47896|47852|47898|47852|47810|47757|1972
1600108800000|2020-09-14 18:40:00|47889|47854|47907|47880|47941|47886|47837|47796|1400
1600109100000|2020-09-14 18:45:00|47904|47879|47831|47783|47920|47879|47802|47748|2143
1600109400000|2020-09-14 18:50:00|47813|47784|47789|47754|47932|47852|47789|47738|1500
1600109700000|2020-09-14 18:55:00|47783|47755|47845|47792|47915|47803|47714|47662|700
1600110000000|2020-09-14 19:00:00|47843|47794|47830|47798|47915|47838|47805|47739|2499
1600110300000|2020-09-14 19:05:00|47827|47754|47855|47823|47891|47823|47791|47745|1400
1600110600000|2020-09-14 19:10:00|47859|47809|47816|47778|47885|47809|47796|47728|900
1600110900000|2020-09-14 19:15:00|47815|47774|47855|47833|47896|47855|47788|47732|1700
1600111200000|2020-09-14 19:20:00|47851|47810|47831|47777|47888|47831|47777|47736|1100
1600111500000|2020-09-14 19:25:00|47827|47779|47857|47826|47904|47843|47814|47760|1353
1600111800000|2020-09-14 19:30:00|47876|47827|47881|47817|47915|47867|47828|47775|1429
1600112100000|2020-09-14 19:35:00|47875|47819|47886|47865|47915|47900|47836|47804|2800
1600112400000|2020-09-14 19:40:00|47891|47866|47941|47898|47985|47921|47891|47864|2500
1600112700000|2020-09-14 19:45:00|47933|47905|47980|47948|48000|47967|47933|47905|2900
1600113000000|2020-09-14 19:50:00|47954|47829|47827|47769|47954|47907|47822|47769|4300
1600113300000|2020-09-14 19:55:00|47837|47800|47812|47761|47858|47825|47787|47759|5722
1600176600000|2020-09-15 13:30:00|48268|47690|48010|47931|48268|47993|47990|47690|10446
1600176900000|2020-09-15 13:35:00|48013|47932|47942|47863|48013|47965|47925|47822|400
1600177200000|2020-09-15 13:40:00|47962|47872|48001|47935|48112|48028|47960|47872|6800
1600177500000|2020-09-15 13:45:00|48006|47946|47927|47819|48006|47958|47871|47741|700
1600177800000|2020-09-15 13:50:00|47926|47820|47858|47784|47949|47826|47810|47740|510
1600178100000|2020-09-15 13:55:00|47873|47789|47798|47660|47873|47799|47754|47649|500
1600178400000|2020-09-15 14:00:00|47785|47601|47983|47891|48006|47891|47711|47601|1400
1600178700000|2020-09-15 14:05:00|47949|47892|47931|47872|48006|47916|47880|47723|600
1600179000000|2020-09-15 14:10:00|48006|47901|47958|47895|48006|47906|47902|47817|700
1600179300000|2020-09-15 14:15:00|47948|47896|47942|47885|47958|47913|47919|47875|800
1600179600000|2020-09-15 14:20:00|47941|47886|47835|47765|47958|47927|47833|47697|700
1600179900000|2020-09-15 14:25:00|47832|47766|47916|47861|47949|47894|47830|47766|500
1600180200000|2020-09-15 14:30:00|47915|47862|47879|47830|47949|47903|47858|47786|524
1600180500000|2020-09-15 14:35:00|47918|47831|47898|47850|47959|47889|47869|47809|1400
1600180800000|2020-09-15 14:40:00|47897|47851|47797|47726|47901|47851|47797|47715|800
1600181100000|2020-09-15 14:45:00|47796|47730|47870|47812|47871|47829|47793|47726|200
1600181400000|2020-09-15 14:50:00|47850|47813|47946|47872|47973|47895|47823|47755|1200
1600181700000|2020-09-15 14:55:00|47927|47887|47874|47842|47938|47891|47867|47804|1057
1600182000000|2020-09-15 15:00:00|47866|47838|47820|47763|47890|47839|47811|47762|1200
1600182300000|2020-09-15 15:05:00|47818|47771|47821|47788|47887|47818|47811|47763|1104
1600182600000|2020-09-15 15:10:00|47820|47789|47827|47794|47878|47821|47795|47759|805
1600182900000|2020-09-15 15:15:00|47845|47811|47831|47815|47866|47823|47803|47737|500
1600183200000|2020-09-15 15:20:00|47875|47818|47794|47710|47905|47845|47794|47709|700
1600183500000|2020-09-15 15:25:00|47779|47734|47819|47775|47900|47841|47756|47710|900
1600183800000|2020-09-15 15:30:00|47817|47770|47833|47779|47929|47847|47817|47746|800
1600184100000|2020-09-15 15:35:00|47830|47810|47947|47887|47993|47902|47827|47779|705
1600184400000|2020-09-15 15:40:00|47993|47913|48000|47951|48024|47962|47950|47888|350
1600184700000|2020-09-15 15:45:00|47999|47953|47943|47909|48000|47962|47934|47854|900
1600185000000|2020-09-15 15:50:00|47936|47891|47877|47802|47954|47903|47870|47802|732
1600185300000|2020-09-15 15:55:00|47874|47804|47838|47794|47877|47845|47823|47779|467
1600185600000|2020-09-15 16:00:00|47835|47818|47910|47878|47955|47887|47835|47794|581
1600185900000|2020-09-15 16:05:00|47909|47847|47878|47834|47917|47879|47844|47779|600
1600186200000|2020-09-15 16:10:00|47870|47833|47879|47814|47942|47867|47851|47795|200
1600186500000|2020-09-15 16:15:00|47921|47823|47910|47871|47966|47879|47879|47814|260
1600186800000|2020-09-15 16:20:00|47901|47867|47916|47892|47966|47892|47862|47797|1556
1600187100000|2020-09-15 16:25:00|47904|47873|47900|47869|47978|47873|47875|47825|800
1600187400000|2020-09-15 16:30:00|47933|47849|47878|47836|47939|47872|47866|47815|620
1600187700000|2020-09-15 16:35:00|47866|47837|47906|47871|47937|47871|47861|47837|0
1600188000000|2020-09-15 16:40:00|47910|47873|47921|47885|47966|47885|47894|47871|100
1600188300000|2020-09-15 16:45:00|47911|47884|47925|47875|47966|47908|47896|47860|500
1600188600000|2020-09-15 16:50:00|47912|47876|47905|47874|47920|47879|47881|47860|200
1600188900000|2020-09-15 16:55:00|47903|47875|47986|47879|47986|47890|47880|47860|100
1600189200000|2020-09-15 17:00:00|47943|47864|47955|47872|48008|47931|47929|47860|300
1600189500000|2020-09-15 17:05:00|47982|47870|47972|47910|48002|47915|47930|47860|200
1600189800000|2020-09-15 17:10:00|48001|47911|48048|47957|48048|47957|47962|47911|500
1600190100000|2020-09-15 17:15:00|47999|47958|47954|47915|48048|47958|47948|47910|900
1600190400000|2020-09-15 17:20:00|47950|47914|47887|47844|47954|47914|47864|47802|513
1600190700000|2020-09-15 17:25:00|47880|47845|47927|47806|47952|47873|47867|47804|666
1600191000000|2020-09-15 17:30:00|47883|47807|47878|47849|47927|47850|47867|47807|200
1600191300000|2020-09-15 17:35:00|47879|47848|47866|47845|47927|47872|47866|47845|600
1600191600000|2020-09-15 17:40:00|47864|47846|47828|47796|47902|47846|47814|47793|1300
1600191900000|2020-09-15 17:45:00|47830|47798|47841|47797|47882|47818|47823|47796|300
1600192200000|2020-09-15 17:50:00|47840|47804|47898|47850|47935|47850|47838|47804|306
1600192500000|2020-09-15 17:55:00|47897|47851|47869|47825|47936|47869|47869|47808|500
1600192800000|2020-09-15 18:00:00|47936|47827|47867|47816|47936|47827|47802|47728|900
1600193100000|2020-09-15 18:05:00|47866|47817|47859|47820|47935|47869|47859|47771|500
1600193400000|2020-09-15 18:10:00|47878|47821|47874|47835|47878|47861|47856|47795|0
1600193700000|2020-09-15 18:15:00|47863|47836|47882|47840|47950|47862|47847|47769|552
1600194000000|2020-09-15 18:20:00|47874|47841|47908|47881|47974|47890|47873|47796|300
1600194300000|2020-09-15 18:25:00|47925|47840|47951|47911|47983|47914|47893|47834|1310
1600194600000|2020-09-15 18:30:00|47949|47912|47973|47887|47973|47912|47907|47843|100
1600194900000|2020-09-15 18:35:00|47929|47890|47913|47864|47947|47893|47875|47820|650
1600195200000|2020-09-15 18:40:00|47947|47884|47956|47874|47987|47938|47884|47859|1200
1600195500000|2020-09-15 18:45:00|47921|47878|47950|47881|47953|47885|47900|47874|300
1600195800000|2020-09-15 18:50:00|47918|47875|47923|47884|47950|47902|47906|47856|400
1600196100000|2020-09-15 18:55:00|47917|47885|47909|47884|47923|47887|47886|47834|100
1600196400000|2020-09-15 19:00:00|47908|47893|47913|47881|47944|47902|47877|47835|1000
1600196700000|2020-09-15 19:05:00|47930|47860|47883|47832|47931|47873|47826|47781|1200
1600197000000|2020-09-15 19:10:00|47881|47833|47849|47820|47914|47862|47835|47787|300
1600197300000|2020-09-15 19:15:00|47846|47826|47825|47797|47897|47840|47812|47769|900
1600197600000|2020-09-15 19:20:00|47823|47800|47778|47737|47825|47804|47773|47728|300
1600197900000|2020-09-15 19:25:00|47782|47749|47774|47743|47793|47767|47739|47685|2100
1600198200000|2020-09-15 19:30:00|47768|47727|47695|47674|47789|47729|47674|47623|1508
1600198500000|2020-09-15 19:35:00|47699|47675|47707|47678|47768|47715|47691|47658|2400
1600198800000|2020-09-15 19:40:00|47705|47679|47660|47640|47710|47691|47652|47588|3630
1600199100000|2020-09-15 19:45:00|47653|47625|47785|47767|47794|47767|47653|47603|1600
1600199400000|2020-09-15 19:50:00|47776|47741|47800|47759|47865|47826|47736|47479|4500
1600199700000|2020-09-15 19:55:00|47782|47721|47771|47729|47800|47768|47696|47677|8737
1600263000000|2020-09-16 13:30:00|48630|47820|47819|47657|48630|47945|47710|47546|10353
1600263300000|2020-09-16 13:35:00|47818|47609|47653|47560|47936|47719|47610|47529|600
1600263600000|2020-09-16 13:40:00|47651|47561|47562|47487|47703|47570|47500|47465|1200
1600263900000|2020-09-16 13:45:00|47561|47488|47825|47709|47825|47711|47561|47488|1100
1600264200000|2020-09-16 13:50:00|47774|47710|47644|47559|47825|47714|47636|47527|1980
1600264500000|2020-09-16 13:55:00|47662|47560|47620|47552|47723|47607|47620|47529|1606
1600264800000|2020-09-16 14:00:00|47606|47529|47587|47502|47672|47571|47550|47500|7955
1600265100000|2020-09-16 14:05:00|47585|47430|47570|47502|47633|47567|47480|47388|1500
1600265400000|2020-09-16 14:10:00|47657|47518|47518|47482|47699|47567|47498|47420|1571
1600265700000|2020-09-16 14:15:00|47527|47475|47638|47611|47723|47611|47527|47471|3300
1600266000000|2020-09-16 14:20:00|47636|47607|47597|47547|47723|47633|47584|47512|1600
1600266300000|2020-09-16 14:25:00|47596|47546|47563|47521|47597|47561|47534|47511|2300
1600266600000|2020-09-16 14:30:00|47564|47522|47405|47371|47576|47542|47400|47300|3505
1600266900000|2020-09-16 14:35:00|47404|47372|47545|47503|47617|47503|47404|47372|1400
1600267200000|2020-09-16 14:40:00|47554|47504|47420|47375|47587|47524|47410|47336|1700
1600267500000|2020-09-16 14:45:00|47435|47376|47488|47416|47492|47416|47357|47300|1900
1600267800000|2020-09-16 14:50:00|47501|47434|47512|47438|47548|47460|47451|47385|1317
1600268100000|2020-09-16 14:55:00|47570|47453|47347|47289|47570|47453|47332|47260|2714
1600268400000|2020-09-16 15:00:00|47332|47299|47398|47345|47445|47368|47329|47285|1400
1600268700000|2020-09-16 15:05:00|47396|47346|47391|47320|47440|47372|47307|47252|2820
1600269000000|2020-09-16 15:10:00|47406|47332|47483|47435|47490|47435|47370|47320|700
1600269300000|2020-09-16 15:15:00|47513|47436|47564|47519|47582|47519|47464|47413|2200
1600269600000|2020-09-16 15:20:00|47602|47520|47585|47530|47630|47544|47508|47438|1846
1600269900000|2020-09-16 15:25:00|47578|47532|47522|47482|47585|47546|47522|47423|2056
1600270200000|2020-09-16 15:30:00|47519|47483|47501|47415|47543|47483|47462|47409|2950
1600270500000|2020-09-16 15:35:00|47485|47416|47470|47417|47556|47458|47469|47416|1500
1600270800000|2020-09-16 15:40:00|47465|47418|47478|47452|47534|47462|47449|47418|1500
1600271100000|2020-09-16 15:45:00|47508|47451|47568|47515|47591|47515|47459|47425|1368
1600271400000|2020-09-16 15:50:00|47560|47514|47529|47494|47586|47515|47511|47494|1934
1600271700000|2020-09-16 15:55:00|47525|47479|47483|47451|47539|47482|47480|47451|1500
1600272000000|2020-09-16 16:00:00|47482|47454|47494|47454|47538|47477|47459|47433|2100
1600272300000|2020-09-16 16:05:00|47485|47452|47491|47445|47495|47460|47452|47421|1900
1600272600000|2020-09-16 16:10:00|47501|47447|47432|47383|47512|47469|47405|47353|3305
1600272900000|2020-09-16 16:15:00|47430|47402|47432|47386|47465|47423|47416|47382|500
1600273200000|2020-09-16 16:20:00|47447|47399|47478|47446|47522|47446|47441|47382|826
1600273500000|2020-09-16 16:25:00|47499|47436|47483|47448|47504|47454|47454|47430|600
1600273800000|2020-09-16 16:30:00|47469|47439|47461|47403|47490|47440|47424|47382|1710
1600274100000|2020-09-16 16:35:00|47456|47437|47670|47593|47681|47593|47456|47437|1757
1600274400000|2020-09-16 16:40:00|47635|47571|47645|47613|47709|47636|47610|47571|1500
1600274700000|2020-09-16 16:45:00|47641|47616|47682|47639|47724|47641|47581|47541|1401
1600275000000|2020-09-16 16:50:00|47679|47640|47688|47633|47752|47678|47678|47633|100
1600275300000|2020-09-16 16:55:00|47687|47647|47705|47674|47781|47710|47684|47646|700
1600275600000|2020-09-16 17:00:00|47713|47672|47697|47668|47741|47678|47683|47612|400
1600275900000|2020-09-16 17:05:00|47696|47646|47635|47602|47696|47668|47635|47568|1100
1600276200000|2020-09-16 17:10:00|47624|47604|47588|47506|47639|47604|47556|47500|4009
1600276500000|2020-09-16 17:15:00|47580|47507|47552|47517|47607|47517|47537|47500|400
1600276800000|2020-09-16 17:20:00|47551|47535|47443|47413|47553|47535|47443|47392|2622
1600277100000|2020-09-16 17:25:00|47442|47352|47504|47459|47542|47459|47413|47350|700
1600277400000|2020-09-16 17:30:00|47502|47402|47482|47419|47520|47453|47429|47372|500
1600277700000|2020-09-16 17:35:00|47484|47416|47406|47373|47484|47416|47381|47350|1200
1600278000000|2020-09-16 17:40:00|47455|47374|47431|47342|47455|47374|47326|47290|1416
1600278300000|2020-09-16 17:45:00|47381|47344|47395|47368|47435|47382|47372|47342|1000
1600278600000|2020-09-16 17:50:00|47381|47369|47350|47319|47418|47369|47334|47291|1232
1600278900000|2020-09-16 17:55:00|47347|47324|47641|47362|47641|47379|47312|47235|3300
1600279200000|2020-09-16 18:00:00|47574|47422|47501|47397|47641|47450|47446|47362|3900
1600279500000|2020-09-16 18:05:00|47464|47398|47271|47234|47464|47404|47252|47188|5659
1600279800000|2020-09-16 18:10:00|47272|47236|47370|47320|47442|47364|47272|47234|1502
1600280100000|2020-09-16 18:15:00|47400|47324|47354|47324|47452|47394|47348|47323|1048
1600280400000|2020-09-16 18:20:00|47352|47327|47454|47406|47482|47423|47350|47327|600
1600280700000|2020-09-16 18:25:00|47453|47407|47425|47396|47483|47425|47388|47338|1262
1600281000000|2020-09-16 18:30:00|47440|47397|47443|47346|47536|47443|47342|47253|1898
1600281300000|2020-09-16 18:35:00|47439|47347|47524|47451|47550|47452|47408|47347|1700
1600281600000|2020-09-16 18:40:00|47520|47483|47443|47400|47594|47508|47433|47359|2400
1600281900000|2020-09-16 18:45:00|47442|47401|47487|47397|47494|47421|47366|47300|2710
1600282200000|2020-09-16 18:50:00|47439|47398|47332|47294|47487|47399|47323|47280|1400
1600282500000|2020-09-16 18:55:00|47380|47295|47392|47324|47407|47324|47218|47142|7525
1600282800000|2020-09-16 19:00:00|47380|47325|47373|47328|47437|47343|47317|47260|1900
1600283100000|2020-09-16 19:05:00|47371|47329|47326|47285|47426|47346|47311|47235|1679
1600283400000|2020-09-16 19:10:00|47325|47287|47216|47184|47325|47287|47171|47130|900
1600283700000|2020-09-16 19:15:00|47215|47160|47283|47254|47347|47255|47142|47062|1900
1600284000000|2020-09-16 19:20:00|47279|47231|47132|47066|47287|47231|47106|47066|7415
1600284300000|2020-09-16 19:25:00|47140|47057|47082|47052|47197|47147|47082|47051|5573
1600284600000|2020-09-16 19:30:00|47081|47051|46989|46968|47093|47054|46898|46855|7100
1600284900000|2020-09-16 19:35:00|47006|46969|46952|46910|47098|47037|46911|46878|6600
1600285200000|2020-09-16 19:40:00|46947|46909|47046|47003|47067|47003|46874|46823|6000
1600285500000|2020-09-16 19:45:00|47075|47004|47118|47077|47185|47133|47003|46964|8080
1600285800000|2020-09-16 19:50:00|47110|47070|47078|47051|47158|47125|47058|46978|12140
1600286100000|2020-09-16 19:55:00|47086|47052|47025|46992|47086|47056|46982|46948|13550
1600349400000|2020-09-17 13:30:00|46106|45895|46351|46244|46519|46292|46106|45895|7472
1600349700000|2020-09-17 13:35:00|46359|46351|46500|46356|46574|46442|46359|46244|3862
1600350000000|2020-09-17 13:40:00|46492|46357|46722|46641|46724|46641|46456|46350|3946
1600350300000|2020-09-17 13:45:00|46754|46659|46667|46584|46754|46702|46667|46584|3409
1600350600000|2020-09-17 13:50:00|46666|46522|46744|46667|46818|46716|46620|46522|2722
1600350900000|2020-09-17 13:55:00|46742|46587|46708|46626|46760|46668|46631|46528|2818
1600351200000|2020-09-17 14:00:00|46758|46628|46718|46619|46866|46735|46632|46526|1408
1600351500000|2020-09-17 14:05:00|46733|46621|46848|46787|46869|46798|46733|46621|1946
1600351800000|2020-09-17 14:10:00|46844|46789|46910|46864|46989|46888|46844|46789|1700
1600352100000|2020-09-17 14:15:00|46909|46865|46908|46802|46960|46892|46856|46800|2700
1600352400000|2020-09-17 14:20:00|46920|46830|46853|46785|46960|46916|46795|46688|1600
1600352700000|2020-09-17 14:25:00|46835|46784|46888|46811|46900|46811|46757|46649|1700
1600353000000|2020-09-17 14:30:00|46868|46812|46881|46811|46900|46824|46779|46657|1805
1600353300000|2020-09-17 14:35:00|46880|46818|46819|46760|46900|46842|46734|46640|1300
1600353600000|2020-09-17 14:40:00|46815|46761|46837|46776|46900|46850|46803|46699|2249
1600353900000|2020-09-17 14:45:00|46838|46777|46966|46867|47049|46970|46838|46777|6125
1600354200000|2020-09-17 14:50:00|47005|46924|46943|46867|47057|46966|46942|46867|1900
1600354500000|2020-09-17 14:55:00|46949|46906|46964|46910|47024|46948|46927|46867|1800
1600354800000|2020-09-17 15:00:00|46963|46913|47011|46944|47112|47044|46963|46867|1600
1600355100000|2020-09-17 15:05:00|47007|46946|46970|46947|47020|46959|46950|46867|1555
1600355400000|2020-09-17 15:10:00|46947|46948|46927|46843|46973|46948|46856|46764|1000
1600355700000|2020-09-17 15:15:00|46909|46852|46903|46864|46962|46918|46816|46738|2136
1600356000000|2020-09-17 15:20:00|46902|46865|46790|46680|46920|46865|46790|46677|4008
1600356300000|2020-09-17 15:25:00|46782|46681|46720|46687|46782|46728|46709|46627|1000
1600356600000|2020-09-17 15:30:00|46715|46688|46767|46656|46812|46728|46686|46623|814
1600356900000|2020-09-17 15:35:00|46715|46642|46716|46671|46778|46690|46693|46596|300
1600357200000|2020-09-17 15:40:00|46726|46675|46698|46608|46812|46724|46624|46561|1500
1600357500000|2020-09-17 15:45:00|46669|46607|46645|46578|46699|46624|46621|46574|3070
1600357800000|2020-09-17 15:50:00|46639|46579|46609|46557|46650|46582|46559|46500|1500
1600358100000|2020-09-17 15:55:00|46604|46551|46621|46559|46622|46576|46537|46500|1600
1600358400000|2020-09-17 16:00:00|46620|46551|46614|46520|46679|46583|46565|46507|1100
1600358700000|2020-09-17 16:05:00|46633|46521|46592|46530|46641|46592|46570|46500|600
1600359000000|2020-09-17 16:10:00|46594|46510|46558|46501|46595|46541|46522|46495|3938
1600359300000|2020-09-17 16:15:00|46557|46504|46497|46435|46558|46513|46415|46350|3449
1600359600000|2020-09-17 16:20:00|46495|46450|46477|46414|46590|46536|46466|46384|1600
1600359900000|2020-09-17 16:25:00|46476|46393|46516|46464|46579|46506|46400|46350|1600
1600360200000|2020-09-17 16:30:00|46506|46461|46496|46432|46579|46514|46459|46423|800
1600360500000|2020-09-17 16:35:00|46506|46447|46566|46500|46579|46533|46454|46371|2700
1600360800000|2020-09-17 16:40:00|46552|46478|46529|46432|46566|46492|46415|46350|1800
1600361100000|2020-09-17 16:45:00|46493|46431|46538|46440|46579|46489|46405|46350|1963
1600361400000|2020-09-17 16:50:00|46513|46457|46678|46608|46678|46608|46499|46437|1200
1600361700000|2020-09-17 16:55:00|46651|46609|46615|46566|46678|46609|46585|46536|4340
1600362000000|2020-09-17 17:00:00|46614|46565|46583|46555|46662|46587|46583|46511|1316
1600362300000|2020-09-17 17:05:00|46582|46545|46578|46534|46582|46560|46558|46508|2062
1600362600000|2020-09-17 17:10:00|46560|46519|46560|46501|46578|46553|46544|46500|1104
1600362900000|2020-09-17 17:15:00|46573|46502|46507|46452|46573|46505|46503|46430|1100
1600363200000|2020-09-17 17:20:00|46505|46453|46508|46478|46575|46504|46471|46419|1200
1600363500000|2020-09-17 17:25:00|46545|46479|46550|46459|46563|46503|46470|46394|1800
1600363800000|2020-09-17 17:30:00|46508|46462|46515|46495|46563|46506|46489|46433|2070
1600364100000|2020-09-17 17:35:00|46536|46496|46499|46467|46552|46501|46499|46435|1100
1600364400000|2020-09-17 17:40:00|46500|46482|46542|46504|46581|46530|46500|46467|2000
1600364700000|2020-09-17 17:45:00|46544|46505|46540|46515|46591|46529|46468|46397|1800
1600365000000|2020-09-17 17:50:00|46539|46491|46542|46503|46591|46529|46507|46465|1100
1600365300000|2020-09-17 17:55:00|46551|46507|46512|46468|46560|46528|46496|46465|1100
1600365600000|2020-09-17 18:00:00|46511|46465|46530|46480|46559|46518|46506|46465|3300
1600365900000|2020-09-17 18:05:00|46529|46489|46511|46485|46577|46523|46511|46485|1600
1600366200000|2020-09-17 18:10:00|46512|46489|46528|46500|46573|46523|46497|46444|2816
1600366500000|2020-09-17 18:15:00|46515|46501|46492|46423|46530|46501|46483|46422|300
1600366800000|2020-09-17 18:20:00|46499|46429|46461|46431|46528|46478|46457|46422|1109
1600367100000|2020-09-17 18:25:00|46468|46432|46360|46325|46520|46470|46348|46302|6895
1600367400000|2020-09-17 18:30:00|46368|46320|46374|46338|46435|46362|46328|46291|1200
1600367700000|2020-09-17 18:35:00|46372|46323|46393|46339|46453|46383|46357|46319|1124
1600368000000|2020-09-17 18:40:00|46364|46336|46393|46360|46393|46360|46342|46298|1000
1600368300000|2020-09-17 18:45:00|46389|46350|46478|46407|46478|46408|46368|46341|750
1600368600000|2020-09-17 18:50:00|46463|46420|46486|46446|46529|46467|46415|46353|1612
1600368900000|2020-09-17 18:55:00|46505|46447|46466|46439|46575|46518|46457|46414|1600
1600369200000|2020-09-17 19:00:00|46464|46440|46400|46370|46482|46444|46379|46326|1700
1600369500000|2020-09-17 19:05:00|46398|46354|46464|46432|46500|46455|46381|46354|2687
1600369800000|2020-09-17 19:10:00|46465|46434|46531|46500|46605|46522|46464|46434|2170
1600370100000|2020-09-17 19:15:00|46533|46499|46506|46462|46540|46518|46484|46414|1516
1600370400000|2020-09-17 19:20:00|46519|46468|46459|46432|46545|46519|46455|46429|2800
1600370700000|2020-09-17 19:25:00|46457|46433|46477|46433|46485|46435|46405|46368|1264
1600371000000|2020-09-17 19:30:00|46449|46392|46528|46492|46591|46534|46434|46381|3400
1600371300000|2020-09-17 19:35:00|46521|46495|46688|46616|46688|46630|46520|46495|4800
1600371600000|2020-09-17 19:40:00|46666|46624|46666|46646|46726|46686|46647|46589|1633
1600371900000|2020-09-17 19:45:00|46668|46656|46692|46660|46700|46669|46622|46536|2400
1600372200000|2020-09-17 19:50:00|46691|46657|46773|46753|46805|46760|46659|46530|3600
1600372500000|2020-09-17 19:55:00|46774|46752|46733|46711|46783|46752|46667|46642|9033
1600435800000|2020-09-18 13:30:00|46868|45919|46883|46632|47066|47001|46868|45919|89618
1600436100000|2020-09-18 13:35:00|46882|46633|46667|46533|46882|46739|46648|46500|1214
1600436400000|2020-09-18 13:40:00|46671|46534|46785|46626|46848|46735|46643|46500|2601
1600436700000|2020-09-18 13:45:00|46738|46649|46648|46543|46752|46650|46579|46500|3698
1600437000000|2020-09-18 13:50:00|46662|46557|46642|46562|46781|46613|46508|46388|2714
1600437300000|2020-09-18 13:55:00|46641|46567|46767|46688|46867|46732|46623|46500|2700
1600437600000|2020-09-18 14:00:00|46853|46690|46937|46855|47000|46855|46825|46688|1200
1600437900000|2020-09-18 14:05:00|46934|46856|46916|46831|47000|46918|46875|46763|2100
1600438200000|2020-09-18 14:10:00|46910|46792|46866|46783|46954|46846|46853|46763|1500
1600438500000|2020-09-18 14:15:00|46882|46784|46773|46678|46900|46819|46773|46639|2300
1600438800000|2020-09-18 14:20:00|46772|46682|46775|46736|46796|46736|46697|46570|2100
1600439100000|2020-09-18 14:25:00|46774|46707|46645|46581|46779|46707|46621|46500|2265
1600439400000|2020-09-18 14:30:00|46680|46582|46716|46647|46779|46657|46630|46510|2600
1600439700000|2020-09-18 14:35:00|46703|46646|46637|46541|46716|46652|46618|46525|2200
1600440000000|2020-09-18 14:40:00|46645|46542|46768|46675|46779|46675|46599|46542|2000
1600440300000|2020-09-18 14:45:00|46775|46693|46602|46551|46820|46702|46602|46503|1619
1600440600000|2020-09-18 14:50:00|46600|46552|46445|46365|46607|46552|46445|46365|3719
1600440900000|2020-09-18 14:55:00|46437|46408|46427|46368|46483|46428|46427|46328|2938
1600441200000|2020-09-18 15:00:00|46423|46372|46501|46434|46530|46475|46381|46307|2061
1600441500000|2020-09-18 15:05:00|46506|46437|46563|46493|46563|46493|46492|46430|600
1600441800000|2020-09-18 15:10:00|46603|46506|46491|46426|46643|46547|46432|46360|2134
1600442100000|2020-09-18 15:15:00|46483|46427|46456|46397|46529|46482|46456|46379|969
1600442400000|2020-09-18 15:20:00|46457|46391|46393|46346|46517|46447|46376|46277|5000
1600442700000|2020-09-18 15:25:00|46378|46347|46356|46297|46393|46348|46315|46220|2761
1600443000000|2020-09-18 15:30:00|46352|46298|46268|46158|46444|46334|46258|46153|1615
1600443300000|2020-09-18 15:35:00|46253|46181|46333|46296|46333|46306|46253|46158|1100
1600443600000|2020-09-18 15:40:00|46326|46298|46309|46266|46333|46298|46302|46218|1605
1600443900000|2020-09-18 15:45:00|46307|46273|46507|46455|46511|46465|46302|46267|1567
1600444200000|2020-09-18 15:50:00|46493|46456|46531|46482|46563|46499|46459|46381|500
1600444500000|2020-09-18 15:55:00|46530|46489|46429|46379|46534|46489|46391|46316|800
1600444800000|2020-09-18 16:00:00|46422|46380|46411|46358|46472|46414|46401|46337|1109
1600445100000|2020-09-18 16:05:00|46401|46359|46465|46423|46492|46440|46396|46359|1100
1600445400000|2020-09-18 16:10:00|46461|46424|46392|46354|46548|46485|46383|46303|1400
1600445700000|2020-09-18 16:15:00|46386|46304|46308|46241|46393|46342|46286|46217|2150
1600446000000|2020-09-18 16:20:00|46307|46251|46264|46194|46322|46297|46208|46153|1700
1600446300000|2020-09-18 16:25:00|46238|46184|46251|46168|46265|46211|46168|46131|3210
1600446600000|2020-09-18 16:30:00|46232|46177|46127|46086|46232|46185|46109|46041|3700
1600446900000|2020-09-18 16:35:00|46148|46087|46082|46018|46164|46120|46074|46003|1994
1600447200000|2020-09-18 16:40:00|46080|46024|46026|45996|46103|46046|46014|45931|1300
1600447500000|2020-09-18 16:45:00|46037|45977|46037|45987|46091|46070|46003|45933|1900
1600447800000|2020-09-18 16:50:00|46032|45984|46083|46020|46090|46023|45978|45904|1900
1600448100000|2020-09-18 16:55:00|46081|46025|46111|46066|46169|46109|46067|46017|1849
1600448400000|2020-09-18 17:00:00|46107|46067|46084|46032|46169|46104|46047|45960|2250
1600448700000|2020-09-18 17:05:00|46111|46001|46035|45971|46111|46020|46027|45925|1600
1600449000000|2020-09-18 17:10:00|46034|45970|46133|46064|46144|46064|46002|45954|2600
1600449300000|2020-09-18 17:15:00|46129|46068|46045|46007|46131|46068|46022|45945|4700
1600449600000|2020-09-18 17:20:00|46055|46010|46094|46032|46108|46074|46044|45999|4755
1600449900000|2020-09-18 17:25:00|46090|46049|45983|45946|46108|46076|45982|45944|5110
1600450200000|2020-09-18 17:30:00|45965|45903|45962|45897|45983|45918|45751|45651|2760
1600450500000|2020-09-18 17:35:00|45939|45881|45903|45840|45957|45881|45794|45730|1431
1600450800000|2020-09-18 17:40:00|45901|45841|45893|45852|45903|45857|45823|45762|1200
1600451100000|2020-09-18 17:45:00|45892|45845|45882|45821|45900|45864|45841|45758|400
1600451400000|2020-09-18 17:50:00|45881|45829|45971|45921|45980|45921|45856|45821|300
1600451700000|2020-09-18 17:55:00|45980|45922|46017|45985|46057|46006|45968|45922|2465
1600452000000|2020-09-18 18:00:00|46016|45969|46056|46007|46057|46034|45917|45851|1925
1600452300000|2020-09-18 18:05:00|46050|46009|46058|46027|46152|46081|46041|46000|1600
1600452600000|2020-09-18 18:10:00|46067|46028|46108|46059|46161|46084|46067|46028|700
1600452900000|2020-09-18 18:15:00|46109|46060|45930|45882|46109|46063|45930|45852|500
1600453200000|2020-09-18 18:20:00|45950|45883|46045|46009|46090|46009|45928|45860|600
1600453500000|2020-09-18 18:25:00|46066|46010|46000|45947|46066|46018|45991|45947|900
1600453800000|2020-09-18 18:30:00|45998|45957|46037|46004|46037|46004|45983|45931|600
1600454100000|2020-09-18 18:35:00|46031|46002|46088|46049|46088|46049|46015|45951|546
1600454400000|2020-09-18 18:40:00|46080|46051|46107|46058|46146|46096|46057|46019|1300
1600454700000|2020-09-18 18:45:00|46108|46078|46188|46130|46211|46156|46108|46058|920
1600455000000|2020-09-18 18:50:00|46199|46131|46177|46114|46211|46166|46123|46056|1825
1600455300000|2020-09-18 18:55:00|46176|46122|46363|46294|46368|46294|46176|46122|1100
1600455600000|2020-09-18 19:00:00|46336|46286|46283|46248|46337|46286|46264|46178|1500
1600455900000|2020-09-18 19:05:00|46281|46237|46291|46253|46337|46264|46260|46199|1665
1600456200000|2020-09-18 19:10:00|46294|46254|46288|46226|46353|46306|46250|46195|1500
1600456500000|2020-09-18 19:15:00|46294|46227|46291|46262|46294|46262|46268|46195|900
1600456800000|2020-09-18 19:20:00|46292|46261|46350|46291|46350|46294|46268|46173|2350
1600457100000|2020-09-18 19:25:00|46334|46292|46383|46338|46406|46356|46330|46267|1630
1600457400000|2020-09-18 19:30:00|46379|46339|46389|46348|46437|46383|46305|46236|2906
1600457700000|2020-09-18 19:35:00|46375|46349|46403|46341|46430|46390|46367|46326|3449
1600458000000|2020-09-18 19:40:00|46411|46342|46393|46325|46456|46411|46389|46319|4300
1600458300000|2020-09-18 19:45:00|46392|46326|46414|46380|46480|46466|46392|46326|7123
1600458600000|2020-09-18 19:50:00|46412|46313|46589|46542|46600|46570|46366|46313|22813
1600458900000|2020-09-18 19:55:00|46588|46513|46440|46392|46600|46559|46396|46376|21171
1600695000000|2020-09-21 13:30:00|46115|46075|45928|45725|46500|46142|45928|45660|7435
1600695300000|2020-09-21 13:35:00|45918|45726|45778|45591|45945|45808|45657|45500|1405
1600695600000|2020-09-21 13:40:00|45771|45592|45590|45504|45789|45635|45560|45500|2300
1600695900000|2020-09-21 13:45:00|45589|45505|45819|45762|45915|45799|45524|45441|3419
1600696200000|2020-09-21 13:50:00|45813|45760|45808|45750|45915|45850|45708|45650|3182
1600696500000|2020-09-21 13:55:00|45807|45663|45642|45591|45808|45673|45642|45504|1200
1600696800000|2020-09-21 14:00:00|45641|45500|45515|45437|45748|45630|45462|45319|2832
1600697100000|2020-09-21 14:05:00|45513|45417|45492|45452|45623|45472|45425|45335|4210
1600697400000|2020-09-21 14:10:00|45486|45453|45617|45547|45706|45606|45485|45453|2641
1600697700000|2020-09-21 14:15:00|45609|45555|45564|45489|45713|45617|45498|45452|3047
1600698000000|2020-09-21 14:20:00|45561|45496|45555|45501|45633|45527|45462|45400|1923
1600698300000|2020-09-21 14:25:00|45552|45505|45593|45522|45618|45558|45502|45441|3021
1600698600000|2020-09-21 14:30:00|45571|45523|45461|45374|45618|45562|45461|45374|2027
1600698900000|2020-09-21 14:35:00|45488|45405|45380|45330|45488|45419|45309|45245|1710
1600699200000|2020-09-21 14:40:00|45391|45277|45333|45275|45392|45369|45313|45272|5093
1600699500000|2020-09-21 14:45:00|45351|45291|45561|45503|45561|45524|45347|45273|1400
1600699800000|2020-09-21 14:50:00|45530|45448|45451|45406|45561|45489|45422|45350|1200
1600700100000|2020-09-21 14:55:00|45449|45407|45347|45308|45451|45407|45337|45282|3711
1600700400000|2020-09-21 15:00:00|45362|45279|45364|45299|45432|45356|45290|45236|4200
1600700700000|2020-09-21 15:05:00|45345|45311|45287|45255|45364|45326|45282|45223|3757
1600701000000|2020-09-21 15:10:00|45286|45256|45178|45138|45286|45256|45163|45100|3200
1600701300000|2020-09-21 15:15:00|45161|45094|45116|45057|45203|45158|45060|45000|3935
1600701600000|2020-09-21 15:20:00|45143|45060|45085|45025|45143|45084|45051|45000|782
1600701900000|2020-09-21 15:25:00|45082|45027|45097|45062|45139|45085|45029|45000|1912
1600702200000|2020-09-21 15:30:00|45088|45061|45048|45007|45139|45087|45038|45000|1500
1600702500000|2020-09-21 15:35:00|45047|45017|45110|45018|45140|45055|45030|45000|1865
1600702800000|2020-09-21 15:40:00|45069|45019|45091|45053|45177|45112|45037|45000|2537
1600703100000|2020-09-21 15:45:00|45101|45057|45262|45196|45278|45196|45086|45003|2075
1600703400000|2020-09-21 15:50:00|45238|45198|45248|45222|45288|45222|45215|45133|500
1600703700000|2020-09-21 15:55:00|45246|45210|45217|45198|45279|45231|45192|45116|2446
1600704000000|2020-09-21 16:00:00|45246|45192|45293|45253|45315|45290|45236|45192|3638
1600704300000|2020-09-21 16:05:00|45282|45255|45209|45149|45293|45262|45208|45122|3400
1600704600000|2020-09-21 16:10:00|45201|45101|45175|45121|45218|45167|45100|45078|4696
1600704900000|2020-09-21 16:15:00|45173|45083|45094|45017|45174|45110|45086|45003|2500
1600705200000|2020-09-21 16:20:00|45114|45019|45082|45043|45114|45058|45027|45000|2933
1600705500000|2020-09-21 16:25:00|45081|45033|45171|45126|45200|45165|45081|45028|3334
1600705800000|2020-09-21 16:30:00|45169|45127|45088|45044|45200|45151|45075|45000|2200
1600706100000|2020-09-21 16:35:00|45086|45061|45103|45071|45197|45131|45086|45044|1900
1600706400000|2020-09-21 16:40:00|45147|45073|45073|45024|45200|45111|45073|45006|1600
1600706700000|2020-09-21 16:45:00|45074|45033|45034|45012|45083|45051|45032|45000|1725
1600707000000|2020-09-21 16:50:00|45022|45005|45023|44975|45069|45005|44934|44897|6121
1600707300000|2020-09-21 16:55:00|45025|44976|44950|44899|45069|45001|44904|44825|1900
1600707600000|2020-09-21 17:00:00|44938|44900|44936|44864|44938|44912|44848|44782|2500
1600707900000|2020-09-21 17:05:00|44935|44866|44877|44837|44943|44866|44830|44761|2006
1600708200000|2020-09-21 17:10:00|44861|44838|44852|44821|44892|44851|44817|44764|1600
1600708500000|2020-09-21 17:15:00|44906|44837|44865|44789|44925|44875|44845|44789|4835
1600708800000|2020-09-21 17:20:00|44854|44790|44901|44858|44968|44899|44787|44694|3700
1600709100000|2020-09-21 17:25:00|44955|44859|44996|44969|45022|44970|44899|44826|3634
1600709400000|2020-09-21 17:30:00|44995|44961|44886|44837|44996|44970|44886|44809|2900
1600709700000|2020-09-21 17:35:00|44885|44838|44905|44855|44960|44920|44883|44838|4800
1600710000000|2020-09-21 17:40:00|44903|44864|44847|44822|44905|44885|44831|44759|3131
1600710300000|2020-09-21 17:45:00|44845|44818|44850|44819|44875|44845|44816|44788|2900
1600710600000|2020-09-21 17:50:00|44847|44820|44821|44779|44943|44887|44809|44779|2600
1600710900000|2020-09-21 17:55:00|44816|44780|44850|44781|44905|44852|44804|44779|3200
1600711200000|2020-09-21 18:00:00|44825|44779|44867|44827|44905|44858|44804|44779|1972
1600711500000|2020-09-21 18:05:00|44868|44828|44850|44794|44868|44829|44791|44750|1200
1600711800000|2020-09-21 18:10:00|44832|44795|44849|44802|44850|44817|44813|44777|1630
1600712100000|2020-09-21 18:15:00|44837|44806|44801|44773|44850|44827|44781|44750|1167
1600712400000|2020-09-21 18:20:00|44825|44774|44838|44823|44916|44848|44815|44773|3088
1600712700000|2020-09-21 18:25:00|44850|44824|44851|44822|44916|44876|44845|44802|2800
1600713000000|2020-09-21 18:30:00|44838|44809|44804|44778|44849|44809|44756|44730|2600
1600713300000|2020-09-21 18:35:00|44791|44766|44783|44749|44819|44773|44762|44730|710
1600713600000|2020-09-21 18:40:00|44766|44748|44754|44724|44811|44755|44714|44652|1600
1600713900000|2020-09-21 18:45:00|44739|44723|44701|44658|44754|44723|44676|44624|1000
1600714200000|2020-09-21 18:50:00|44688|44659|44752|44724|44754|44734|44685|44624|3800
1600714500000|2020-09-21 18:55:00|44751|44721|44782|44751|44841|44793|44751|44694|2905
1600714800000|2020-09-21 19:00:00|44766|44732|44800|44786|44859|44816|44766|44689|7800
1600715100000|2020-09-21 19:05:00|44799|44787|44819|44783|44819|44806|44771|44715|5362
1600715400000|2020-09-21 19:10:00|44818|44787|44827|44800|44889|44848|44775|44747|4300
1600715700000|2020-09-21 19:15:00|44830|44815|44943|44877|44999|44969|44821|44784|14500
1600716000000|2020-09-21 19:20:00|44944|44906|45142|45092|45142|45100|44910|44877|4000
1600716300000|2020-09-21 19:25:00|45126|45099|45057|45010|45126|45103|45039|44994|4625
1600716600000|2020-09-21 19:30:00|45068|45028|45182|45159|45182|45159|45058|45013|4283
1600716900000|2020-09-21 19:35:00|45178|45160|45291|45248|45369|45319|45161|45119|6895
1600717200000|2020-09-21 19:40:00|45307|45249|45367|45329|45388|45333|45303|45249|6220
1600717500000|2020-09-21 19:45:00|45365|45330|45329|45240|45391|45358|45313|45100|5473
1600717800000|2020-09-21 19:50:00|45312|45272|45332|45283|45580|45428|45312|45272|14599
1600718100000|2020-09-21 19:55:00|45315|45284|45439|45396|45460|45415|45303|45283|15049
1600781400000|2020-09-22 13:30:00|46435|45554|46400|46211|46577|46350|46120|45554|9357
1600781700000|2020-09-22 13:35:00|46399|46212|45993|45857|46400|46223|45940|45834|4858
1600782000000|2020-09-22 13:40:00|45992|45858|46041|45973|46076|45973|45867|45787|2300
1600782300000|2020-09-22 13:45:00|46078|45974|46075|45962|46154|46079|46001|45863|1400
1600782600000|2020-09-22 13:50:00|46070|45914|46055|45923|46070|46014|45974|45888|2245
1600782900000|2020-09-22 13:55:00|46013|45928|45930|45891|46063|45953|45921|45841|6914
1600783200000|2020-09-22 14:00:00|45945|45886|46180|46070|46180|46070|45867|45841|6314
1600783500000|2020-09-22 14:05:00|46187|46079|45944|45892|46187|46100|45944|45891|6688
1600783800000|2020-09-22 14:10:00|46020|45902|45986|45941|46024|45941|45920|45841|3846
1600784100000|2020-09-22 14:15:00|45973|45942|46004|45971|46082|46017|45946|45869|5175
1600784400000|2020-09-22 14:20:00|45999|45970|45989|45920|46033|45986|45915|45855|6082
1600784700000|2020-09-22 14:25:00|45991|45936|45834|45787|45994|45955|45834|45774|3210
1600785000000|2020-09-22 14:30:00|45847|45775|45691|45616|45849|45820|45646|45577|10500
1600785300000|2020-09-22 14:35:00|45773|45579|45733|45646|45773|45722|45665|45577|1900
1600785600000|2020-09-22 14:40:00|45711|45667|45672|45611|45733|45702|45669|45585|4500
1600785900000|2020-09-22 14:45:00|45661|45585|45562|45516|45688|45608|45562|45500|3300
1600786200000|2020-09-22 14:50:00|45563|45500|45641|45588|45672|45588|45493|45457|4936
1600786500000|2020-09-22 14:55:00|45632|45535|45481|45428|45633|45560|45481|45419|3220
1600786800000|2020-09-22 15:00:00|45511|45463|45511|45473|45580|45521|45460|45383|1300
1600787100000|2020-09-22 15:05:00|45510|45477|45447|45362|45542|45494|45392|45310|1400
1600787400000|2020-09-22 15:10:00|45431|45375|45536|45468|45544|45515|45393|45343|3100
1600787700000|2020-09-22 15:15:00|45518|45473|45605|45562|45630|45577|45517|45468|1300
1600788000000|2020-09-22 15:20:00|45604|45563|45640|45584|45663|45604|45590|45562|1609
1600788300000|2020-09-22 15:25:00|45621|45567|45611|45569|45656|45569|45542|45457|7344
1600788600000|2020-09-22 15:30:00|45617|45572|45557|45508|45681|45616|45556|45501|900
1600788900000|2020-09-22 15:35:00|45580|45501|45607|45579|45608|45579|45550|45473|504
1600789200000|2020-09-22 15:40:00|45622|45580|45624|45593|45709|45645|45611|45561|200
1600789500000|2020-09-22 15:45:00|45668|45595|45563|45543|45672|45610|45563|45520|1685
1600789800000|2020-09-22 15:50:00|45612|45554|45531|45505|45613|45554|45531|45471|900
1600790100000|2020-09-22 15:55:00|45546|45518|45639|45595|45694|45640|45521|45489|1820
1600790400000|2020-09-22 16:00:00|45637|45598|45672|45640|45733|45670|45631|45578|1200
1600790700000|2020-09-22 16:05:00|45671|45615|45660|45606|45680|45617|45623|45589|2014
1600791000000|2020-09-22 16:10:00|45664|45607|45640|45608|45685|45632|45630|45596|900
1600791300000|2020-09-22 16:15:00|45636|45609|45573|45543|45653|45610|45555|45536|1500
1600791600000|2020-09-22 16:20:00|45575|45549|45590|45561|45642|45581|45547|45521|800
1600791900000|2020-09-22 16:25:00|45588|45562|45592|45548|45623|45582|45543|45521|1500
1600792200000|2020-09-22 16:30:00|45590|45545|45572|45535|45623|45580|45572|45535|200
1600792500000|2020-09-22 16:35:00|45570|45537|45592|45566|45645|45606|45563|45534|400
1600792800000|2020-09-22 16:40:00|45591|45567|45573|45540|45631|45570|45573|45522|300
1600793100000|2020-09-22 16:45:00|45571|45534|45535|45501|45579|45545|45514|45458|600
1600793400000|2020-09-22 16:50:00|45534|45511|45490|45465|45572|45540|45476|45453|3766
1600793700000|2020-09-22 16:55:00|45479|45472|45495|45458|45524|45487|45438|45395|805
1600794000000|2020-09-22 17:00:00|45494|45449|45505|45473|45519|45486|45494|45446|200
1600794300000|2020-09-22 17:05:00|45514|45474|45462|45433|45514|45475|45450|45422|1500
1600794600000|2020-09-22 17:10:00|45459|45434|45500|45482|45530|45488|45459|45434|1348
1600794900000|2020-09-22 17:15:00|45496|45466|45500|45457|45530|45482|45486|45452|807
1600795200000|2020-09-22 17:20:00|45488|45458|45479|45459|45500|45483|45479|45458|1200
1600795500000|2020-09-22 17:25:00|45487|45467|45526|45485|45530|45485|45407|45368|4500
1600795800000|2020-09-22 17:30:00|45529|45487|45519|45474|45530|45506|45494|45468|700
1600796100000|2020-09-22 17:35:00|45515|45476|45530|45506|45530|45507|45492|45470|900
1600796400000|2020-09-22 17:40:00|45538|45513|45526|45489|45565|45534|45504|45468|1900
1600796700000|2020-09-22 17:45:00|45508|45490|45450|45422|45523|45498|45433|45373|2300
1600797000000|2020-09-22 17:50:00|45449|45419|45306|45265|45449|45419|45306|45260|4148
1600797300000|2020-09-22 17:55:00|45302|45263|45267|45226|45306|45279|45233|45197|4752
1600797600000|2020-09-22 18:00:00|45266|45229|45241|45166|45326|45297|45241|45166|4379
1600797900000|2020-09-22 18:05:00|45215|45208|45199|45177|45252|45230|45186|45135|3802
1600798200000|2020-09-22 18:10:00|45196|45181|45246|45214|45269|45223|45187|45154|2155
1600798500000|2020-09-22 18:15:00|45244|45216|45273|45225|45324|45264|45218|45180|2400
1600798800000|2020-09-22 18:20:00|45291|45244|45201|45176|45306|45244|45190|45133|1900
1600799100000|2020-09-22 18:25:00|45211|45177|45175|45141|45211|45193|45169|45121|2356
1600799400000|2020-09-22 18:30:00|45183|45146|45164|45106|45211|45179|45139|45105|2900
1600799700000|2020-09-22 18:35:00|45165|45117|45256|45228|45264|45231|45151|45105|3300
1600800000000|2020-09-22 18:40:00|45254|45232|45241|45210|45322|45289|45239|45201|2630
1600800300000|2020-09-22 18:45:00|45240|45201|45249|45217|45270|45235|45220|45201|1100
1600800600000|2020-09-22 18:50:00|45248|45226|45319|45257|45322|45296|45246|45208|2200
1600800900000|2020-09-22 18:55:00|45290|45264|45281|45227|45389|45337|45281|45217|2300
1600801200000|2020-09-22 19:00:00|45261|45243|45297|45252|45358|45320|45260|45228|3100
1600801500000|2020-09-22 19:05:00|45338|45270|45345|45304|45400|45356|45311|45252|3585
1600801800000|2020-09-22 19:10:00|45343|45310|45348|45327|45371|45346|45320|45265|2952
1600802100000|2020-09-22 19:15:00|45350|45328|45458|45439|45475|45439|45319|45296|3300
1600802400000|2020-09-22 19:20:00|45459|45440|45475|45462|45479|45463|45420|45407|4400
1600802700000|2020-09-22 19:25:00|45479|45464|45545|45526|45545|45526|45479|45453|3334
1600803000000|2020-09-22 19:30:00|45543|45527|45540|45491|45591|45573|45506|45467|5060
1600803300000|2020-09-22 19:35:00|45539|45497|45598|45549|45610|45570|45500|45467|4309
1600803600000|2020-09-22 19:40:00|45606|45550|45569|45550|45633|45609|45515|45506|9078
1600803900000|2020-09-22 19:45:00|45570|45549|45660|45626|45712|45684|45570|45549|7449
1600804200000|2020-09-22 19:50:00|45653|45625|45625|45601|45660|45626|45525|45306|18424
1600804500000|2020-09-22 19:55:00|45644|45603|45551|45522|45663|45638|45550|45522|21343
1600867800000|2020-09-23 13:30:00|45744|45000|45713|45583|45953|45725|45689|45000|3716
1600868100000|2020-09-23 13:35:00|45712|45584|45843|45736|45843|45736|45612|45512|2029
1600868400000|2020-09-23 13:40:00|45810|45721|45896|45791|45980|45852|45746|45661|1500
1600868700000|2020-09-23 13:45:00|45894|45792|45879|45791|45993|45876|45808|45749|2190
1600869000000|2020-09-23 13:50:00|45878|45792|45593|45550|45879|45826|45593|45530|2170
1600869300000|2020-09-23 13:55:00|45701|45552|45616|45558|45719|45591|45509|45435|5966
1600869600000|2020-09-23 14:00:00|45615|45575|45659|45626|45728|45631|45563|45521|2400
1600869900000|2020-09-23 14:05:00|45728|45624|45578|45524|45728|45637|45500|45446|2700
1600870200000|2020-09-23 14:10:00|45551|45500|45610|45560|45672|45561|45551|45500|2610
1600870500000|2020-09-23 14:15:00|45608|45561|45448|45391|45610|45561|45426|45322|1500
1600870800000|2020-09-23 14:20:00|45470|45398|45417|45365|45470|45428|45380|45309|2104
1600871100000|2020-09-23 14:25:00|45414|45341|45428|45367|45516|45439|45373|45312|2317
1600871400000|2020-09-23 14:30:00|45426|45366|45398|45356|45426|45391|45380|45312|2100
1600871700000|2020-09-23 14:35:00|45392|45341|45347|45329|45399|45341|45297|45237|1917
1600872000000|2020-09-23 14:40:00|45358|45332|45471|45430|45528|45465|45346|45304|2139
1600872300000|2020-09-23 14:45:00|45469|45434|45606|45566|45606|45566|45467|45432|4110
1600872600000|2020-09-23 14:50:00|45602|45567|45567|45518|45611|45588|45508|45486|2400
1600872900000|2020-09-23 14:55:00|45569|45520|45502|45466|45610|45589|45473|45396|1600
1600873200000|2020-09-23 15:00:00|45545|45470|45585|45544|45645|45548|45533|45466|1600
1600873500000|2020-09-23 15:05:00|45591|45524|45669|45585|45673|45594|45562|45513|1000
1600873800000|2020-09-23 15:10:00|45638|45591|45575|45538|45669|45608|45572|45504|1813
1600874100000|2020-09-23 15:15:00|45591|45534|45588|45520|45660|45613|45556|45500|4100
1600874400000|2020-09-23 15:20:00|45587|45531|45553|45526|45587|45534|45515|45448|1800
1600874700000|2020-09-23 15:25:00|45539|45527|45546|45510|45608|45552|45528|45500|1700
1600875000000|2020-09-23 15:30:00|45545|45511|45544|45502|45579|45511|45459|45432|2333
1600875300000|2020-09-23 15:35:00|45528|45509|45592|45555|45597|45555|45495|45460|1700
1600875600000|2020-09-23 15:40:00|45591|45556|45566|45514|45591|45556|45566|45500|900
1600875900000|2020-09-23 15:45:00|45564|45500|45461|45430|45567|45502|45460|45389|2834
1600876200000|2020-09-23 15:50:00|45460|45415|45388|45353|45460|45416|45345|45293|1600
1600876500000|2020-09-23 15:55:00|45390|45354|45366|45330|45439|45374|45366|45328|1900
1600876800000|2020-09-23 16:00:00|45365|45312|45435|45379|45474|45400|45321|45257|1800
1600877100000|2020-09-23 16:05:00|45414|45383|45449|45417|45484|45432|45413|45362|1800
1600877400000|2020-09-23 16:10:00|45454|45418|45368|45336|45454|45428|45345|45309|2800
1600877700000|2020-09-23 16:15:00|45375|45335|45326|45282|45444|45395|45323|45278|2800
1600878000000|2020-09-23 16:20:00|45325|45295|45279|45257|45366|45317|45239|45212|3000
1600878300000|2020-09-23 16:25:00|45297|45258|45353|45314|45396|45335|45292|45258|900
1600878600000|2020-09-23 16:30:00|45352|45328|45480|45434|45562|45473|45352|45328|7000
1600878900000|2020-09-23 16:35:00|45477|45435|45463|45424|45497|45445|45407|45388|3800
1600879200000|2020-09-23 16:40:00|45467|45418|45412|45375|45512|45462|45382|45348|1863
1600879500000|2020-09-23 16:45:00|45411|45360|45421|45387|45452|45396|45373|45338|1963
1600879800000|2020-09-23 16:50:00|45409|45360|45337|45318|45424|45364|45337|45298|2200
1600880100000|2020-09-23 16:55:00|45352|45334|45441|45414|45445|45414|45352|45334|1200
1600880400000|2020-09-23 17:00:00|45445|45427|45418|45379|45496|45429|45389|45349|3225
1600880700000|2020-09-23 17:05:00|45406|45377|45476|45429|45481|45429|45406|45349|954
1600881000000|2020-09-23 17:10:00|45475|45430|45403|45356|45476|45430|45389|45349|4100
1600881300000|2020-09-23 17:15:00|45416|45370|45298|45267|45416|45376|45295|45231|2942
1600881600000|2020-09-23 17:20:00|45320|45269|45405|45325|45419|45340|45319|45269|700
1600881900000|2020-09-23 17:25:00|45403|45326|45343|45297|45405|45326|45305|45280|1702
1600882200000|2020-09-23 17:30:00|45342|45298|45293|45256|45389|45334|45293|45256|2055
1600882500000|2020-09-23 17:35:00|45284|45244|45255|45212|45320|45270|45235|45212|3387
1600882800000|2020-09-23 17:40:00|45241|45215|45133|45106|45255|45220|45131|45091|3900
1600883100000|2020-09-23 17:45:00|45119|45063|45144|45092|45200|45174|45114|45049|2400
1600883400000|2020-09-23 17:50:00|45121|45084|45127|45084|45200|45134|45062|45027|3636
1600883700000|2020-09-23 17:55:00|45111|45098|45084|45042|45175|45115|45064|45000|3700
1600884000000|2020-09-23 18:00:00|45081|45044|45132|45102|45132|45103|45050|45010|1100
1600884300000|2020-09-23 18:05:00|45131|45103|45097|45049|45170|45117|45083|45028|3100
1600884600000|2020-09-23 18:10:00|45093|45056|45189|45153|45209|45154|45069|45039|900
1600884900000|2020-09-23 18:15:00|45177|45129|45043|45002|45177|45136|45027|44987|3100
1600885200000|2020-09-23 18:20:00|45079|45019|45045|44987|45096|45047|44975|44945|6058
1600885500000|2020-09-23 18:25:00|45024|44988|45114|45042|45121|45082|44987|44938|1911
1600885800000|2020-09-23 18:30:00|45094|45043|45126|45077|45155|45090|45016|44985|2400
1600886100000|2020-09-23 18:35:00|45100|45062|45175|45123|45215|45123|45059|44987|1400
1600886400000|2020-09-23 18:40:00|45165|45108|45125|45073|45195|45108|45047|44985|2400
1600886700000|2020-09-23 18:45:00|45122|45074|45068|45040|45125|45082|45000|44969|2800
1600887000000|2020-09-23 18:50:00|45101|45041|45098|45046|45137|45103|45001|44975|2900
1600887300000|2020-09-23 18:55:00|45078|45045|45104|44996|45104|45045|44970|44923|3888
1600887600000|2020-09-23 19:00:00|45053|45012|44962|44931|45105|45044|44943|44924|4450
1600887900000|2020-09-23 19:05:00|44957|44887|44953|44916|45008|44949|44892|44840|3420
1600888200000|2020-09-23 19:10:00|44952|44902|45031|44961|45031|45004|44922|44877|3972
1600888500000|2020-09-23 19:15:00|45016|44978|44989|44937|45016|44978|44875|44845|3624
1600888800000|2020-09-23 19:20:00|44976|44938|44895|44870|45031|44974|44883|44858|1913
1600889100000|2020-09-23 19:25:00|44904|44871|44990|44945|44990|44972|44880|44848|2301
1600889400000|2020-09-23 19:30:00|44988|44946|44969|44912|45029|44999|44916|44860|6130
1600889700000|2020-09-23 19:35:00|44968|44913|44979|44917|44987|44949|44900|44851|2744
1600890000000|2020-09-23 19:40:00|44957|44905|44985|44967|45000|44971|44929|44894|5000
1600890300000|2020-09-23 19:45:00|44976|44954|44903|44800|45000|44972|44858|44700|9000
1600890600000|2020-09-23 19:50:00|44902|44700|44857|44829|44937|44911|44818|44700|11837
1600890900000|2020-09-23 19:55:00|44860|44830|44861|44838|44924|44888|44817|44791|20853
1600954200000|2020-09-24 13:30:00|45186|44502|44538|44400|45186|44571|44530|44377|7523
1600954500000|2020-09-24 13:35:00|44537|44401|44168|44074|44599|44440|44168|44023|1651
1600954800000|2020-09-24 13:40:00|44171|44075|44108|44031|44389|44213|44022|43941|5436
1600955100000|2020-09-24 13:45:00|44067|44030|44316|44275|44400|44275|44046|43901|7736
1600955400000|2020-09-24 13:50:00|44397|44276|44283|44154|44500|44304|44120|44054|5188
1600955700000|2020-09-24 13:55:00|44238|44155|44194|44142|44301|44207|44128|44016|4389
1600956000000|2020-09-24 14:00:00|44200|44151|44375|44316|44470|44316|44200|44148|7316
1600956300000|2020-09-24 14:05:00|44374|44317|44293|44236|44458|44364|44288|44224|7068
1600956600000|2020-09-24 14:10:00|44292|44234|44260|44230|44313|44296|44224|44137|4418
1600956900000|2020-09-24 14:15:00|44278|44231|44280|44200|44380|44295|44236|44135|20894
1600957200000|2020-09-24 14:20:00|44249|44197|44114|44061|44250|44197|44071|43963|3925
1600957500000|2020-09-24 14:25:00|44145|44063|44065|44019|44145|44106|44065|43989|2700
1600957800000|2020-09-24 14:30:00|44079|44041|43890|43843|44079|44042|43870|43801|2168
1600958100000|2020-09-24 14:35:00|43888|43855|43813|43763|43917|43888|43813|43763|4168
1600958400000|2020-09-24 14:40:00|43812|43762|43801|43747|43960|43888|43794|43702|4321
1600958700000|2020-09-24 14:45:00|43812|43755|43954|43858|43982|43949|43809|43736|4914
1600959000000|2020-09-24 14:50:00|43964|43862|44121|44064|44152|44097|43932|43862|13574
1600959300000|2020-09-24 14:55:00|44120|44061|44235|44187|44263|44195|44091|44042|2353
1600959600000|2020-09-24 15:00:00|44232|44156|44220|44171|44264|44209|44181|44122|1310
1600959900000|2020-09-24 15:05:00|44228|44172|44144|44092|44277|44197|44143|44047|900
1600960200000|2020-09-24 15:10:00|44169|44093|44284|44198|44329|44198|44157|44090|1129
1600960500000|2020-09-24 15:15:00|44291|44200|44252|44201|44329|44228|44204|44144|6400
1600960800000|2020-09-24 15:20:00|44274|44203|44415|44373|44522|44414|44208|44142|6169
1600961100000|2020-09-24 15:25:00|44469|44375|44294|44254|44477|44399|44288|44253|2050
1600961400000|2020-09-24 15:30:00|44295|44256|44430|44397|44457|44399|44273|44246|2773
1600961700000|2020-09-24 15:35:00|44424|44398|44548|44499|44616|44529|44424|44398|1400
1600962000000|2020-09-24 15:40:00|44549|44509|44519|44465|44693|44622|44519|44431|2500
1600962300000|2020-09-24 15:45:00|44505|44466|44524|44478|44528|44478|44440|44364|700
1600962600000|2020-09-24 15:50:00|44561|44501|44522|44484|44606|44540|44522|44474|1400
1600962900000|2020-09-24 15:55:00|44531|44485|44582|44550|44623|44568|44518|44485|3700
1600963200000|2020-09-24 16:00:00|44602|44551|44558|44516|44602|44563|44462|44411|12718
1600963500000|2020-09-24 16:05:00|44614|44531|44439|44393|44614|44557|44390|44330|22027
1600963800000|2020-09-24 16:10:00|44438|44401|44407|44388|44481|44403|44367|44293|5771
1600964100000|2020-09-24 16:15:00|44414|44390|44357|44338|44423|44402|44354|44331|12700
1600964400000|2020-09-24 16:20:00|44358|44339|44338|44288|44478|44416|44331|44285|10032
1600964700000|2020-09-24 16:25:00|44389|44299|44342|44304|44389|44353|44326|44286|2300
1600965000000|2020-09-24 16:30:00|44348|44291|44258|44222|44348|44304|44225|44160|3221
1600965300000|2020-09-24 16:35:00|44254|44223|44225|44179|44342|44255|44216|44136|2030
1600965600000|2020-09-24 16:40:00|44219|44188|44309|44242|44359|44279|44219|44188|2510
1600965900000|2020-09-24 16:45:00|44305|44244|44300|44256|44326|44290|44261|44201|1900
1600966200000|2020-09-24 16:50:00|44292|44257|44300|44284|44308|44284|44255|44239|1250
1600966500000|2020-09-24 16:55:00|44299|44299|44460|44408|44510|44425|44298|44269|9663
1600966800000|2020-09-24 17:00:00|44467|44422|44404|44381|44467|44436|44402|44376|12133
1600967100000|2020-09-24 17:05:00|44410|44382|44459|44433|44460|44433|44402|44366|16787
1600967400000|2020-09-24 17:10:00|44460|44421|44610|44581|44624|44581|44460|44421|3120
1600967700000|2020-09-24 17:15:00|44609|44582|44623|44582|44774|44688|44587|44522|7246
1600968000000|2020-09-24 17:20:00|44622|44583|44625|44588|44680|44632|44607|44565|5359
1600968300000|2020-09-24 17:25:00|44617|44598|44629|44599|44707|44625|44608|44571|7757
1600968600000|2020-09-24 17:30:00|44617|44606|44672|44600|44743|44695|44614|44571|7600
1600968900000|2020-09-24 17:35:00|44675|44626|44710|44662|44719|44664|44633|44600|1600
1600969200000|2020-09-24 17:40:00|44719|44663|44706|44666|44759|44701|44661|44634|4102
1600969500000|2020-09-24 17:45:00|44705|44676|44694|44661|44715|44692|44683|44661|3200
1600969800000|2020-09-24 17:50:00|44690|44675|44694|44674|44752|44700|44663|44634|7685
1600970100000|2020-09-24 17:55:00|44690|44672|44646|44611|44768|44698|44640|44591|4282
1600970400000|2020-09-24 18:00:00|44656|44615|44615|44598|44702|44634|44594|44553|4600
1600970700000|2020-09-24 18:05:00|44613|44583|44651|44621|44702|44668|44550|44501|1900
1600971000000|2020-09-24 18:10:00|44657|44598|44676|44649|44680|44649|44628|44594|1500
1600971300000|2020-09-24 18:15:00|44672|44652|44566|44518|44715|44684|44555|44500|3900
1600971600000|2020-09-24 18:20:00|44558|44519|44501|44458|44576|44529|44446|44365|5421
1600971900000|2020-09-24 18:25:00|44522|44442|44500|44454|44566|44489|44466|44385|2200
1600972200000|2020-09-24 18:30:00|44476|44455|44495|44478|44509|44492|44470|44401|3000
1600972500000|2020-09-24 18:35:00|44508|44477|44494|44467|44508|44493|44467|44391|6882
1600972800000|2020-09-24 18:40:00|44491|44465|44612|44553|44635|44553|44489|44458|16725
1600973100000|2020-09-24 18:45:00|44634|44569|44460|44397|44634|44589|44460|44380|2200
1600973400000|2020-09-24 18:50:00|44449|44409|44369|44331|44460|44421|44351|44278|1800
1600973700000|2020-09-24 18:55:00|44368|44332|44290|44256|44424|44386|44290|44243|2300
1600974000000|2020-09-24 19:00:00|44304|44266|44281|44249|44398|44304|44274|44248|4800
1600974300000|2020-09-24 19:05:00|44280|44264|44327|44288|44372|44302|44271|44204|3521
1600974600000|2020-09-24 19:10:00|44307|44238|44319|44280|44339|44281|44265|44212|4203
1600974900000|2020-09-24 19:15:00|44318|44268|44310|44268|44375|44348|44296|44247|3200
1600975200000|2020-09-24 19:20:00|44308|44279|44206|44174|44326|44299|44205|44150|4300
1600975500000|2020-09-24 19:25:00|44215|44177|44227|44202|44255|44229|44184|44147|6900
1600975800000|2020-09-24 19:30:00|44225|44196|44199|44162|44227|44196|44143|44123|8340
1600976100000|2020-09-24 19:35:00|44189|44167|44302|44270|44310|44270|44155|44126|6300
1600976400000|2020-09-24 19:40:00|44301|44271|44269|44247|44355|44318|44260|44196|4775
1600976700000|2020-09-24 19:45:00|44268|44265|44270|44132|44452|44382|44267|44053|7302
1600977000000|2020-09-24 19:50:00|44299|44264|44529|44433|44530|44449|44299|44264|15604
1600977300000|2020-09-24 19:55:00|44530|44441|44424|44364|44530|44460|44377|44358|19906
1601040600000|2020-09-25 13:30:00|44128|43342|44514|44382|44620|44382|44128|43342|8530
1601040900000|2020-09-25 13:35:00|44512|44383|44424|44341|44555|44386|44415|44309|961
1601041200000|2020-09-25 13:40:00|44445|44342|44542|44468|44603|44468|44434|44342|200
1601041500000|2020-09-25 13:45:00|44530|44469|44475|44417|44603|44533|44426|44340|3506
1601041800000|2020-09-25 13:50:00|44472|44389|44530|44458|44603|44493|44399|44340|2222
1601042100000|2020-09-25 13:55:00|44496|44446|44526|44472|44603|44478|44389|44342|2342
1601042400000|2020-09-25 14:00:00|44603|44473|44495|44439|44640|44488|44451|44340|1500
1601042700000|2020-09-25 14:05:00|44494|44369|44433|44389|44497|44426|44406|44340|2600
1601043000000|2020-09-25 14:10:00|44443|44390|44353|44295|44443|44390|44312|44199|1600
1601043300000|2020-09-25 14:15:00|44346|44296|44397|44338|44476|44376|44332|44207|1812
1601043600000|2020-09-25 14:20:00|44400|44339|44479|44425|44545|44477|44400|44339|1300
1601043900000|2020-09-25 14:25:00|44494|44426|44414|44370|44494|44439|44399|44331|800
1601044200000|2020-09-25 14:30:00|44420|44381|44405|44331|44523|44416|44404|44331|1200
1601044500000|2020-09-25 14:35:00|44403|44340|44530|44471|44552|44471|44400|44335|1000
1601044800000|2020-09-25 14:40:00|44534|44481|44553|44491|44652|44502|44488|44398|2510
1601045100000|2020-09-25 14:45:00|44549|44492|44534|44488|44653|44586|44534|44471|2320
1601045400000|2020-09-25 14:50:00|44549|44489|44596|44535|44643|44535|44490|44427|2659
1601045700000|2020-09-25 14:55:00|44572|44536|44500|44464|44596|44537|44485|44436|1657
1601046000000|2020-09-25 15:00:00|44506|44465|44495|44445|44595|44500|44486|44427|700
1601046300000|2020-09-25 15:05:00|44522|44465|44509|44454|44554|44486|44490|44442|933
1601046600000|2020-09-25 15:10:00|44504|44452|44583|44528|44599|44531|44472|44362|3320
1601046900000|2020-09-25 15:15:00|44581|44547|44642|44618|44642|44619|44581|44547|2540
1601047200000|2020-09-25 15:20:00|44641|44615|44607|44571|44661|44615|44595|44570|1800
1601047500000|2020-09-25 15:25:00|44618|44572|44510|44479|44661|44627|44494|44421|7987
1601047800000|2020-09-25 15:30:00|44540|44493|44510|44482|44601|44533|44496|44423|8050
1601048100000|2020-09-25 15:35:00|44541|44483|44500|44468|44567|44498|44471|44418|3010
1601048400000|2020-09-25 15:40:00|44490|44474|44386|44316|44567|44494|44386|44278|3419
1601048700000|2020-09-25 15:45:00|44385|44330|44331|44273|44386|44331|44300|44224|1331
1601049000000|2020-09-25 15:50:00|44330|44276|44369|44304|44369|44317|44306|44240|2790
1601049300000|2020-09-25 15:55:00|44361|44305|44345|44297|44380|44327|44303|44250|805
1601049600000|2020-09-25 16:00:00|44352|44301|44438|44381|44459|44398|44348|44301|2121
1601049900000|2020-09-25 16:05:00|44424|44383|44517|44461|44525|44461|44420|44383|400
1601050200000|2020-09-25 16:10:00|44513|44463|44594|44541|44620|44541|44496|44463|600
1601050500000|2020-09-25 16:15:00|44588|44542|44491|44441|44628|44544|44480|44436|2710
1601050800000|2020-09-25 16:20:00|44480|44443|44500|44467|44521|44480|44470|44436|1200
1601051100000|2020-09-25 16:25:00|44498|44468|44507|44472|44549|44472|44431|44382|1072
1601051400000|2020-09-25 16:30:00|44517|44473|44509|44487|44572|44494|44491|44427|600
1601051700000|2020-09-25 16:35:00|44507|44423|44516|44502|44572|44517|44489|44417|1000
1601052000000|2020-09-25 16:40:00|44541|44503|44535|44499|44572|44512|44504|44475|900
1601052300000|2020-09-25 16:45:00|44525|44503|44543|44503|44561|44527|44519|44500|596
1601052600000|2020-09-25 16:50:00|44523|44514|44538|44502|44572|44540|44523|44500|1001
1601052900000|2020-09-25 16:55:00|44527|44510|44528|44504|44568|44522|44512|44500|990
1601053200000|2020-09-25 17:00:00|44517|44505|44560|44519|44596|44538|44512|44482|2201
1601053500000|2020-09-25 17:05:00|44559|44520|44605|44579|44621|44579|44559|44520|300
1601053800000|2020-09-25 17:10:00|44609|44580|44647|44614|44673|44628|44609|44562|1000
1601054100000|2020-09-25 17:15:00|44645|44615|44601|44582|44662|44656|44601|44577|2322
1601054400000|2020-09-25 17:20:00|44635|44586|44611|44581|44635|44602|44592|44578|1100
1601054700000|2020-09-25 17:25:00|44609|44578|44630|44601|44644|44601|44584|44564|1600
1601055000000|2020-09-25 17:30:00|44644|44604|44602|44577|44649|44616|44584|44524|3227
1601055300000|2020-09-25 17:35:00|44617|44563|44545|44524|44617|44577|44536|44500|600
1601055600000|2020-09-25 17:40:00|44546|44525|44575|44547|44619|44589|44546|44503|1009
1601055900000|2020-09-25 17:45:00|44581|44553|44589|44561|44614|44582|44576|44529|500
1601056200000|2020-09-25 17:50:00|44608|44562|44568|44541|44619|44601|44553|44527|2600
1601056500000|2020-09-25 17:55:00|44573|44542|44607|44577|44619|44577|44559|44527|1010
1601056800000|2020-09-25 18:00:00|44611|44578|44620|44606|44629|44608|44608|44577|1000
1601057100000|2020-09-25 18:05:00|44633|44600|44713|44689|44713|44689|44633|44600|1266
1601057400000|2020-09-25 18:10:00|44708|44690|44665|44649|44751|44700|44665|44647|1600
1601057700000|2020-09-25 18:15:00|44696|44653|44723|44688|44749|44705|44673|44624|1010
1601058000000|2020-09-25 18:20:00|44717|44644|44736|44713|44761|44717|44682|44632|2100
1601058300000|2020-09-25 18:25:00|44748|44717|44700|44675|44768|44742|44678|44633|1409
1601058600000|2020-09-25 18:30:00|44714|44678|44664|44643|44745|44705|44650|44622|900
1601058900000|2020-09-25 18:35:00|44663|44635|44679|44655|44686|44666|44656|44630|200
1601059200000|2020-09-25 18:40:00|44677|44656|44670|44650|44707|44677|44654|44630|2048
1601059500000|2020-09-25 18:45:00|44668|44651|44641|44619|44691|44676|44641|44598|952
1601059800000|2020-09-25 18:50:00|44635|44622|44686|44643|44691|44665|44606|44569|2100
1601060100000|2020-09-25 18:55:00|44683|44628|44704|44673|44710|44674|44637|44581|1000
1601060400000|2020-09-25 19:00:00|44703|44636|44745|44691|44745|44691|44639|44603|2600
1601060700000|2020-09-25 19:05:00|44740|44697|44783|44730|44789|44731|44679|44618|2500
1601061000000|2020-09-25 19:10:00|44757|44723|44726|44708|44789|44749|44717|44702|2700
1601061300000|2020-09-25 19:15:00|44744|44711|44760|44738|44778|44755|44738|44705|2479
1601061600000|2020-09-25 19:20:00|44758|44726|44763|44740|44816|44771|44743|44726|3405
1601061900000|2020-09-25 19:25:00|44760|44741|44746|44720|44763|44741|44727|44709|2100
1601062200000|2020-09-25 19:30:00|44745|44721|44629|44600|44745|44721|44628|44580|5707
1601062500000|2020-09-25 19:35:00|44615|44599|44529|44505|44629|44599|44521|44500|4540
1601062800000|2020-09-25 19:40:00|44542|44506|44559|44538|44575|44538|44487|44468|5799
1601063100000|2020-09-25 19:45:00|44562|44539|44590|44562|44620|44593|44533|44513|5201
1601063400000|2020-09-25 19:50:00|44588|44552|44428|44400|44590|44552|44392|44354|10030
1601063700000|2020-09-25 19:55:00|44427|44404|44466|44465|44520|44503|44403|44373|16690
1601299800000|2020-09-28 13:30:00|45188|44954|45129|45054|45263|45104|45030|44834|9676
1601300100000|2020-09-28 13:35:00|45130|45055|45323|45215|45403|45285|45129|45055|1600
1601300400000|2020-09-28 13:40:00|45379|45270|45173|45048|45426|45333|45143|45017|1277
1601300700000|2020-09-28 13:45:00|45239|45049|45161|45103|45370|45127|45105|45049|400
1601301000000|2020-09-28 13:50:00|45157|45104|45013|44915|45157|45105|45013|44879|800
1601301300000|2020-09-28 13:55:00|45061|44944|45129|45015|45174|45122|45032|44919|3100
1601301600000|2020-09-28 14:00:00|45102|45016|45244|45155|45282|45155|45077|44965|1000
1601301900000|2020-09-28 14:05:00|45236|45190|45205|45127|45363|45261|45195|45127|3823
1601302200000|2020-09-28 14:10:00|45210|45150|45297|45218|45320|45232|45192|45150|700
1601302500000|2020-09-28 14:15:00|45292|45222|45452|45337|45452|45337|45278|45222|2901
1601302800000|2020-09-28 14:20:00|45382|45338|45525|45430|45545|45468|45381|45338|2728
1601303100000|2020-09-28 14:25:00|45578|45454|45460|45387|45590|45482|45444|45341|1600
1601303400000|2020-09-28 14:30:00|45470|45351|45547|45498|45590|45540|45434|45351|2800
1601303700000|2020-09-28 14:35:00|45546|45499|45466|45405|45550|45499|45422|45335|1100
1601304000000|2020-09-28 14:40:00|45486|45407|45485|45428|45496|45456|45432|45344|1702
1601304300000|2020-09-28 14:45:00|45496|45430|45572|45515|45622|45545|45455|45382|5500
1601304600000|2020-09-28 14:50:00|45556|45513|45485|45428|45556|45513|45468|45401|1761
1601304900000|2020-09-28 14:55:00|45464|45429|45461|45422|45515|45436|45393|45317|1788
1601305200000|2020-09-28 15:00:00|45503|45423|45497|45404|45520|45461|45427|45375|1324
1601305500000|2020-09-28 15:05:00|45447|45414|45500|45478|45520|45479|45445|45406|1400
1601305800000|2020-09-28 15:10:00|45498|45474|45539|45485|45546|45504|45466|45404|2428
1601306100000|2020-09-28 15:15:00|45522|45495|45549|45505|45562|45514|45494|45426|700
1601306400000|2020-09-28 15:20:00|45527|45465|45609|45563|45612|45563|45492|45434|1600
1601306700000|2020-09-28 15:25:00|45626|45565|45584|45554|45626|45576|45529|45476|2218
1601307000000|2020-09-28 15:30:00|45583|45549|45595|45545|45671|45622|45566|45516|1017
1601307300000|2020-09-28 15:35:00|45577|45546|45722|45644|45722|45644|45576|45511|600
1601307600000|2020-09-28 15:40:00|45721|45646|45583|45523|45722|45647|45538|45496|1400
1601307900000|2020-09-28 15:45:00|45582|45524|45539|45508|45583|45541|45517|45439|1601
1601308200000|2020-09-28 15:50:00|45543|45500|45542|45503|45575|45547|45523|45500|2051
1601308500000|2020-09-28 15:55:00|45553|45509|45496|45442|45553|45509|45464|45410|2300
1601308800000|2020-09-28 16:00:00|45463|45444|45424|45363|45496|45444|45369|45318|1100
1601309100000|2020-09-28 16:05:00|45389|45364|45458|45404|45458|45404|45381|45358|1336
1601309400000|2020-09-28 16:10:00|45439|45403|45406|45348|45439|45403|45349|45302|1700
1601309700000|2020-09-28 16:15:00|45374|45347|45268|45204|45406|45347|45233|45163|900
1601310000000|2020-09-28 16:20:00|45264|45205|45293|45243|45301|45243|45215|45174|1646
1601310300000|2020-09-28 16:25:00|45281|45228|45292|45237|45318|45254|45254|45204|1139
1601310600000|2020-09-28 16:30:00|45288|45242|45275|45212|45317|45243|45217|45196|1300
1601310900000|2020-09-28 16:35:00|45260|45213|45264|45218|45275|45218|45249|45212|1400
1601311200000|2020-09-28 16:40:00|45274|45219|45300|45223|45318|45246|45235|45211|2101
1601311500000|2020-09-28 16:45:00|45271|45228|45306|45269|45355|45308|45271|45228|1200
1601311800000|2020-09-28 16:50:00|45352|45270|45371|45303|45371|45303|45325|45270|200
1601312100000|2020-09-28 16:55:00|45363|45327|45362|45329|45419|45329|45355|45327|806
1601312400000|2020-09-28 17:00:00|45361|45328|45329|45303|45398|45340|45325|45302|2500
1601312700000|2020-09-28 17:05:00|45328|45305|45354|45325|45392|45348|45323|45305|1000
1601313000000|2020-09-28 17:10:00|45363|45326|45340|45317|45370|45330|45319|45303|2105
1601313300000|2020-09-28 17:15:00|45341|45321|45409|45389|45416|45389|45341|45321|1245
1601313600000|2020-09-28 17:20:00|45410|45399|45465|45389|45465|45419|45404|45384|2007
1601313900000|2020-09-28 17:25:00|45447|45395|45487|45439|45488|45441|45438|45395|1500
1601314200000|2020-09-28 17:30:00|45486|45442|45537|45500|45558|45524|45471|45442|2156
1601314500000|2020-09-28 17:35:00|45535|45510|45549|45494|45564|45524|45498|45461|2400
1601314800000|2020-09-28 17:40:00|45527|45496|45506|45473|45549|45514|45495|45469|662
1601315100000|2020-09-28 17:45:00|45505|45474|45547|45511|45547|45511|45505|45474|900
1601315400000|2020-09-28 17:50:00|45536|45512|45540|45516|45547|45523|45512|45500|1400
1601315700000|2020-09-28 17:55:00|45541|45520|45496|45469|45542|45526|45491|45469|1500
1601316000000|2020-09-28 18:00:00|45497|45470|45440|45415|45497|45470|45438|45396|4471
1601316300000|2020-09-28 18:05:00|45443|45428|45490|45472|45501|45472|45443|45427|600
1601316600000|2020-09-28 18:10:00|45491|45450|45610|45574|45614|45574|45474|45445|1033
1601316900000|2020-09-28 18:15:00|45614|45575|45657|45616|45657|45618|45612|45575|2100
1601317200000|2020-09-28 18:20:00|45643|45617|45628|45599|45657|45632|45620|45582|2328
1601317500000|2020-09-28 18:25:00|45629|45594|45707|45677|45730|45700|45629|45583|2132
1601317800000|2020-09-28 18:30:00|45718|45689|45704|45685|45730|45705|45695|45675|3108
1601318100000|2020-09-28 18:35:00|45712|45675|45678|45654|45712|45685|45649|45588|3719
1601318400000|2020-09-28 18:40:00|45688|45655|45656|45608|45724|45678|45656|45586|1000
1601318700000|2020-09-28 18:45:00|45660|45634|45629|45583|45699|45639|45603|45583|1186
1601319000000|2020-09-28 18:50:00|45627|45603|45628|45602|45629|45605|45609|45583|1000
1601319300000|2020-09-28 18:55:00|45624|45599|45598|45564|45631|45604|45581|45513|1100
1601319600000|2020-09-28 19:00:00|45590|45565|45580|45547|45613|45577|45553|45500|900
1601319900000|2020-09-28 19:05:00|45567|45560|45561|45527|45647|45600|45546|45516|2900
1601320200000|2020-09-28 19:10:00|45560|45535|45647|45600|45648|45600|45547|45527|1100
1601320500000|2020-09-28 19:15:00|45623|45599|45637|45610|45702|45648|45596|45561|1596
1601320800000|2020-09-28 19:20:00|45643|45611|45645|45602|45666|45637|45622|45568|1600
1601321100000|2020-09-28 19:25:00|45638|45605|45646|45612|45667|45641|45624|45599|1200
1601321400000|2020-09-28 19:30:00|45634|45611|45561|45523|45654|45615|45515|45500|4250
1601321700000|2020-09-28 19:35:00|45579|45526|45605|45570|45609|45572|45551|45516|2900
1601322000000|2020-09-28 19:40:00|45596|45569|45608|45575|45624|45586|45569|45530|9228
1601322300000|2020-09-28 19:45:00|45602|45574|45582|45568|45610|45575|45547|45519|19815
1601322600000|2020-09-28 19:50:00|45583|45555|45848|45773|45848|45798|45568|45529|20383
1601322900000|2020-09-28 19:55:00|45825|45776|45727|45711|45825|45776|45688|45654|34850
1601386200000|2020-09-29 13:30:00|46031|45639|45927|45783|46031|45796|45786|45606|3918
1601386500000|2020-09-29 13:35:00|45896|45797|45719|45568|45927|45798|45566|45500|1332
1601386800000|2020-09-29 13:40:00|45674|45569|45704|45621|45722|45667|45568|45500|2009
1601387100000|2020-09-29 13:45:00|45682|45627|45772|45680|45879|45750|45682|45627|1903
1601387400000|2020-09-29 13:50:00|45773|45681|45821|45778|45854|45781|45715|45640|2400
1601387700000|2020-09-29 13:55:00|45823|45779|45752|45685|45947|45884|45722|45626|4765
1601388000000|2020-09-29 14:00:00|45817|45697|45832|45707|45926|45743|45725|45555|2400
1601388300000|2020-09-29 14:05:00|45803|45713|45896|45833|45950|45855|45803|45713|2125
1601388600000|2020-09-29 14:10:00|45915|45837|45896|45827|45950|45898|45869|45801|1532
1601388900000|2020-09-29 14:15:00|45906|45836|45898|45830|45918|45888|45898|45801|1733
1601389200000|2020-09-29 14:20:00|45896|45832|45855|45809|45925|45867|45821|45763|3401
1601389500000|2020-09-29 14:25:00|45914|45818|45830|45745|45914|45849|45830|45722|2646
1601389800000|2020-09-29 14:30:00|45825|45767|45763|45677|45926|45827|45729|45651|4880
1601390100000|2020-09-29 14:35:00|45783|45723|45816|45734|45845|45762|45729|45646|5359
1601390400000|2020-09-29 14:40:00|45787|45708|45702|45613|45787|45708|45642|45544|3106
1601390700000|2020-09-29 14:45:00|45691|45585|45719|45677|45763|45679|45614|45535|1100
1601391000000|2020-09-29 14:50:00|45734|45678|45673|45558|45734|45684|45624|45551|4575
1601391300000|2020-09-29 14:55:00|45672|45586|45639|45576|45673|45645|45634|45556|5268
1601391600000|2020-09-29 15:00:00|45634|45579|45591|45550|45645|45590|45545|45500|3160
1601391900000|2020-09-29 15:05:00|45589|45554|45553|45500|45660|45586|45553|45500|3120
1601392200000|2020-09-29 15:10:00|45609|45510|45587|45500|45609|45581|45531|45500|2334
1601392500000|2020-09-29 15:15:00|45564|45513|45589|45567|45609|45567|45562|45500|700
1601392800000|2020-09-29 15:20:00|45577|45523|45609|45523|45609|45589|45565|45523|2200
1601393100000|2020-09-29 15:25:00|45583|45524|45558|45526|45609|45580|45524|45450|1000
1601393400000|2020-09-29 15:30:00|45559|45527|45581|45542|45625|45555|45551|45511|2500
1601393700000|2020-09-29 15:35:00|45565|45543|45599|45528|45635|45589|45548|45500|2727
1601394000000|2020-09-29 15:40:00|45609|45529|45540|45510|45631|45556|45538|45500|1133
1601394300000|2020-09-29 15:45:00|45539|45512|45527|45501|45540|45513|45518|45500|2639
1601394600000|2020-09-29 15:50:00|45529|45504|45550|45502|45578|45531|45520|45500|1300
1601394900000|2020-09-29 15:55:00|45549|45517|45539|45502|45623|45569|45537|45502|2700
1601395200000|2020-09-29 16:00:00|45537|45516|45412|45329|45557|45524|45412|45329|3471
1601395500000|2020-09-29 16:05:00|45413|45363|45491|45440|45494|45440|45396|45318|800
1601395800000|2020-09-29 16:10:00|45478|45448|45473|45430|45494|45459|45442|45381|3368
1601396100000|2020-09-29 16:15:00|45472|45434|45522|45471|45563|45503|45458|45393|3898
1601396400000|2020-09-29 16:20:00|45515|45477|45558|45446|45576|45515|45489|45414|2485
1601396700000|2020-09-29 16:25:00|45501|45435|45533|45500|45597|45516|45501|45435|500
1601397000000|2020-09-29 16:30:00|45525|45451|45558|45521|45600|45527|45502|45439|750
1601397300000|2020-09-29 16:35:00|45563|45522|45523|45467|45628|45567|45523|45441|2500
1601397600000|2020-09-29 16:40:00|45515|45475|45479|45461|45523|45492|45467|45402|1900
1601397900000|2020-09-29 16:45:00|45483|45463|45535|45506|45548|45511|45470|45440|1200
1601398200000|2020-09-29 16:50:00|45534|45505|45521|45488|45569|45505|45509|45440|700
1601398500000|2020-09-29 16:55:00|45511|45487|45611|45525|45615|45556|45511|45440|1200
1601398800000|2020-09-29 17:00:00|45559|45526|45527|45499|45611|45552|45517|45441|1100
1601399100000|2020-09-29 17:05:00|45528|45449|45478|45463|45562|45492|45475|45402|400
1601399400000|2020-09-29 17:10:00|45537|45464|45506|45459|45543|45519|45479|45402|2400
1601399700000|2020-09-29 17:15:00|45523|45466|45541|45500|45543|45500|45492|45426|900
1601400000000|2020-09-29 17:20:00|45540|45506|45543|45511|45543|45527|45530|45500|700
1601400300000|2020-09-29 17:25:00|45572|45512|45559|45527|45587|45540|45543|45500|2181
1601400600000|2020-09-29 17:30:00|45600|45535|45572|45533|45600|45538|45559|45516|100
1601400900000|2020-09-29 17:35:00|45565|45529|45600|45522|45627|45577|45523|45500|1100
1601401200000|2020-09-29 17:40:00|45607|45541|45630|45583|45630|45592|45588|45511|700
1601401500000|2020-09-29 17:45:00|45620|45589|45590|45534|45657|45618|45590|45520|500
1601401800000|2020-09-29 17:50:00|45606|45535|45708|45643|45720|45644|45606|45535|4600
1601402100000|2020-09-29 17:55:00|45689|45646|45702|45652|45714|45653|45657|45630|2200
1601402400000|2020-09-29 18:00:00|45701|45648|45669|45595|45702|45648|45587|45516|2601
1601402700000|2020-09-29 18:05:00|45633|45596|45570|45551|45635|45597|45569|45500|1414
1601403000000|2020-09-29 18:10:00|45585|45552|45572|45535|45627|45575|45557|45517|2300
1601403300000|2020-09-29 18:15:00|45587|45536|45603|45572|45626|45572|45539|45500|2200
1601403600000|2020-09-29 18:20:00|45587|45562|45576|45537|45607|45568|45545|45515|900
1601403900000|2020-09-29 18:25:00|45616|45544|45615|45574|45714|45650|45586|45544|3943
1601404200000|2020-09-29 18:30:00|45620|45575|45604|45575|45643|45613|45604|45570|5234
1601404500000|2020-09-29 18:35:00|45603|45573|45579|45552|45603|45577|45550|45515|1100
1601404800000|2020-09-29 18:40:00|45578|45517|45581|45553|45605|45553|45524|45500|1932
1601405100000|2020-09-29 18:45:00|45580|45504|45544|45509|45601|45549|45499|45470|18828
1601405400000|2020-09-29 18:50:00|45590|45501|45520|45501|45590|45523|45520|45501|1169
1601405700000|2020-09-29 18:55:00|45522|45503|45528|45510|45542|45525|45522|45500|1600
1601406000000|2020-09-29 19:00:00|45542|45511|45536|45519|45577|45538|45510|45498|3336
1601406300000|2020-09-29 19:05:00|45532|45520|45481|45432|45546|45520|45474|45431|3386
1601406600000|2020-09-29 19:10:00|45480|45433|45506|45482|45534|45495|45450|45411|2200
1601406900000|2020-09-29 19:15:00|45505|45483|45561|45531|45590|45556|45505|45483|1447
1601407200000|2020-09-29 19:20:00|45560|45532|45533|45514|45561|45533|45500|45488|2000
1601407500000|2020-09-29 19:25:00|45531|45517|45560|45537|45568|45537|45501|45471|3046
1601407800000|2020-09-29 19:30:00|45550|45526|45546|45524|45565|45541|45536|45501|1300
1601408100000|2020-09-29 19:35:00|45545|45519|45499|45465|45546|45519|45478|45465|4400
1601408400000|2020-09-29 19:40:00|45498|45466|45457|45434|45503|45466|45439|45422|3104
1601408700000|2020-09-29 19:45:00|45449|45435|45447|45384|45467|45454|45429|45372|6268
1601409000000|2020-09-29 19:50:00|45416|45300|45344|45282|45447|45408|45311|45282|6100
1601409300000|2020-09-29 19:55:00|45328|45289|45351|45329|45379|45356|45288|45259|14121
1601472600000|2020-09-30 13:30:00|46051|45244|45692|45518|46051|45615|45544|45244|4827
1601472900000|2020-09-30 13:35:00|45691|45543|45700|45509|45700|45565|45541|45500|1500
1601473200000|2020-09-30 13:40:00|45591|45515|45460|45389|45774|45591|45424|45302|2690
1601473500000|2020-09-30 13:45:00|45459|45390|45555|45478|45556|45478|45439|45390|250
1601473800000|2020-09-30 13:50:00|45554|45479|45620|45571|45693|45583|45535|45479|1250
1601474100000|2020-09-30 13:55:00|45621|45573|45649|45584|45683|45619|45563|45500|2870
1601474400000|2020-09-30 14:00:00|45688|45586|45599|45516|45688|45622|45552|45500|4520
1601474700000|2020-09-30 14:05:00|45567|45517|45570|45500|45600|45556|45530|45500|2400
1601475000000|2020-09-30 14:10:00|45535|45501|45530|45507|45570|45525|45489|45421|4418
1601475300000|2020-09-30 14:15:00|45570|45500|45478|45424|45570|45510|45478|45398|5100
1601475600000|2020-09-30 14:20:00|45479|45425|45566|45513|45566|45514|45452|45398|3150
1601475900000|2020-09-30 14:25:00|45560|45517|45558|45445|45599|45557|45505|45443|2818
1601476200000|2020-09-30 14:30:00|45588|45467|45631|45600|45667|45604|45588|45467|1895
1601476500000|2020-09-30 14:35:00|45651|45606|45651|45588|45680|45646|45606|45537|2602
1601476800000|2020-09-30 14:40:00|45654|45589|45641|45602|45756|45653|45624|45570|400
1601477100000|2020-09-30 14:45:00|45657|45603|45799|45741|45840|45771|45657|45603|900
1601477400000|2020-09-30 14:50:00|45786|45744|45787|45742|45883|45810|45780|45741|2000
1601477700000|2020-09-30 14:55:00|45828|45743|45742|45699|45916|45863|45742|45661|1700
1601478000000|2020-09-30 15:00:00|45741|45695|45777|45740|45827|45751|45738|45661|2600
1601478300000|2020-09-30 15:05:00|45775|45752|45793|45759|45839|45790|45764|45710|1900
1601478600000|2020-09-30 15:10:00|45814|45758|45917|45858|45939|45891|45813|45758|1300
1601478900000|2020-09-30 15:15:00|45909|45871|45924|45887|45996|45960|45906|45861|3099
1601479200000|2020-09-30 15:20:00|45920|45888|45941|45921|45946|45921|45901|45840|1200
1601479500000|2020-09-30 15:25:00|45946|45922|45921|45887|45975|45956|45919|45848|2100
1601479800000|2020-09-30 15:30:00|45920|45872|45929|45857|45949|45939|45897|45857|1409
1601480100000|2020-09-30 15:35:00|45928|45860|45949|45909|45949|45909|45880|45857|900
1601480400000|2020-09-30 15:40:00|45957|45917|45926|45857|45999|45953|45916|45857|800
1601480700000|2020-09-30 15:45:00|45928|45870|46072|45998|46072|45998|45924|45857|1400
1601481000000|2020-09-30 15:50:00|46071|46017|46075|46005|46075|46017|45966|45924|1400
1601481300000|2020-09-30 15:55:00|46033|45997|46035|45990|46079|46053|46009|45950|2200
1601481600000|2020-09-30 16:00:00|46036|46004|46049|46027|46051|46027|46023|45976|728
1601481900000|2020-09-30 16:05:00|46065|46038|46073|46043|46076|46056|46046|46025|1200
1601482200000|2020-09-30 16:10:00|46075|46059|46058|46017|46088|46059|46042|45987|2342
1601482500000|2020-09-30 16:15:00|46056|46007|46091|46029|46091|46034|46015|45960|5035
1601482800000|2020-09-30 16:20:00|46060|46045|46036|46008|46091|46068|46020|45951|3157
1601483100000|2020-09-30 16:25:00|46043|46018|46001|45948|46046|46018|45990|45932|5605
1601483400000|2020-09-30 16:30:00|46000|45959|46003|45988|46003|45988|45988|45948|900
1601483700000|2020-09-30 16:35:00|46012|45987|45964|45946|46012|45988|45941|45889|1675
1601484000000|2020-09-30 16:40:00|45982|45960|45914|45892|45982|45960|45905|45840|1100
1601484300000|2020-09-30 16:45:00|45911|45893|45939|45905|45953|45905|45881|45852|1204
1601484600000|2020-09-30 16:50:00|45967|45913|45920|45887|45980|45950|45903|45885|2878
1601484900000|2020-09-30 16:55:00|45909|45885|45900|45867|45947|45904|45893|45859|2100
1601485200000|2020-09-30 17:00:00|45944|45881|45958|45928|46062|45983|45903|45876|3548
1601485500000|2020-09-30 17:05:00|45960|45912|45989|45962|46001|45973|45947|45912|2050
1601485800000|2020-09-30 17:10:00|45983|45967|46001|45964|46025|45972|45951|45942|1003
1601486100000|2020-09-30 17:15:00|45982|45951|46084|46054|46140|46054|45970|45951|1300
1601486400000|2020-09-30 17:20:00|46082|46056|46071|46045|46086|46056|46006|45945|3100
1601486700000|2020-09-30 17:25:00|46067|46046|46124|46100|46146|46101|46063|46046|500
1601487000000|2020-09-30 17:30:00|46123|46101|46214|46171|46215|46171|46122|46101|1100
1601487300000|2020-09-30 17:35:00|46204|46172|46193|46175|46214|46194|46193|46170|2197
1601487600000|2020-09-30 17:40:00|46191|46176|46184|46162|46279|46219|46184|46162|3304
1601487900000|2020-09-30 17:45:00|46224|46165|46272|46231|46299|46250|46203|46162|1500
1601488200000|2020-09-30 17:50:00|46283|46232|46349|46276|46349|46292|46283|46232|1100
1601488500000|2020-09-30 17:55:00|46348|46277|46327|46282|46402|46330|46298|46263|3205
1601488800000|2020-09-30 18:00:00|46319|46287|46404|46336|46456|46389|46316|46287|5720
1601489100000|2020-09-30 18:05:00|46422|46354|46442|46407|46482|46442|46371|46354|2985
1601489400000|2020-09-30 18:10:00|46473|46408|46454|46416|46482|46447|46428|46407|2600
1601489700000|2020-09-30 18:15:00|46453|46415|46362|46315|46453|46427|46345|46310|1200
1601490000000|2020-09-30 18:20:00|46361|46316|46230|46092|46417|46360|46187|46092|3247
1601490300000|2020-09-30 18:25:00|46188|46093|46205|46123|46284|46210|46076|45978|1600
1601490600000|2020-09-30 18:30:00|46204|46124|46134|46079|46205|46133|46110|46028|901
1601490900000|2020-09-30 18:35:00|46144|46082|46118|46060|46205|46143|46108|46013|1646
1601491200000|2020-09-30 18:40:00|46093|46013|46036|45987|46181|46112|45995|45915|1916
1601491500000|2020-09-30 18:45:00|46017|45972|45954|45918|46031|46005|45938|45899|1002
1601491800000|2020-09-30 18:50:00|45950|45912|46066|45970|46070|45997|45929|45864|2203
1601492100000|2020-09-30 18:55:00|46065|45982|46140|46101|46152|46101|46044|45955|1030
1601492400000|2020-09-30 19:00:00|46136|46102|46101|46071|46205|46132|46099|46071|2050
1601492700000|2020-09-30 19:05:00|46111|46072|46195|46135|46241|46173|46111|46071|1644
1601493000000|2020-09-30 19:10:00|46189|46147|45974|45918|46204|46175|45955|45890|2109
1601493300000|2020-09-30 19:15:00|45975|45901|45861|45836|45975|45914|45840|45810|2046
1601493600000|2020-09-30 19:20:00|45871|45838|45915|45868|45922|45877|45791|45717|2300
1601493900000|2020-09-30 19:25:00|45908|45869|45979|45931|46027|45944|45864|45832|3300
1601494200000|2020-09-30 19:30:00|45960|45932|46052|45999|46052|45999|45917|45872|1200
1601494500000|2020-09-30 19:35:00|46051|45987|46024|46004|46066|46044|45970|45934|4021
1601494800000|2020-09-30 19:40:00|46023|45990|46107|46064|46120|46078|45988|45968|5757
1601495100000|2020-09-30 19:45:00|46100|46065|46303|46174|46335|46196|46091|46064|3705
1601495400000|2020-09-30 19:50:00|46256|46221|46212|46151|46335|46257|46202|46151|8997
1601495700000|2020-09-30 19:55:00|46211|46158|46107|46065|46212|46185|46090|46065|14866
1601559000000|2020-10-01 13:30:00|46293|46118|46590|46500|46800|46590|46293|46118|5243
1601559300000|2020-10-01 13:35:00|46589|46501|46658|46500|46691|46639|46464|46346|2517
1601559600000|2020-10-01 13:40:00|46656|46575|46674|46574|46800|46696|46653|46500|1400
1601559900000|2020-10-01 13:45:00|46675|46567|46675|46560|46675|46597|46568|46500|2300
1601560200000|2020-10-01 13:50:00|46609|46559|46464|46362|46609|46577|46460|46356|2600
1601560500000|2020-10-01 13:55:00|46465|46412|46453|46413|46543|46503|46443|46283|2500
1601560800000|2020-10-01 14:00:00|46442|46409|46332|46180|46508|46437|46332|46175|3200
1601561100000|2020-10-01 14:05:00|46329|46259|46271|46169|46365|46270|46237|46102|1950
1601561400000|2020-10-01 14:10:00|46269|46228|46302|46223|46336|46275|46203|46087|1600
1601561700000|2020-10-01 14:15:00|46333|46225|46198|46136|46411|46310|46197|46122|2100
1601562000000|2020-10-01 14:20:00|46190|46138|46303|46266|46303|46268|46173|46138|3972
1601562300000|2020-10-01 14:25:00|46291|46265|46326|46283|46331|46295|46186|46152|2413
1601562600000|2020-10-01 14:30:00|46318|46285|46430|46376|46436|46376|46269|46184|2300
1601562900000|2020-10-01 14:35:00|46429|46377|46400|46368|46469|46407|46368|46290|1759
1601563200000|2020-10-01 14:40:00|46399|46346|46458|46423|46547|46483|46397|46310|6541
1601563500000|2020-10-01 14:45:00|46473|46425|46287|46242|46473|46429|46256|46196|1687
1601563800000|2020-10-01 14:50:00|46301|46193|46192|46141|46308|46242|46165|46141|3150
1601564100000|2020-10-01 14:55:00|46171|46090|46212|46175|46212|46175|46110|46032|1310
1601564400000|2020-10-01 15:00:00|46211|46176|46285|46228|46287|46228|46166|46087|1000
1601564700000|2020-10-01 15:05:00|46263|46211|46301|46247|46368|46280|46215|46153|1300
1601565000000|2020-10-01 15:10:00|46299|46201|46362|46262|46367|46285|46242|46131|900
1601565300000|2020-10-01 15:15:00|46327|46217|46443|46367|46488|46414|46325|46217|1955
1601565600000|2020-10-01 15:20:00|46408|46371|46475|46429|46498|46442|46403|46300|800
1601565900000|2020-10-01 15:25:00|46474|46430|46394|46356|46474|46430|46379|46294|1400
1601566200000|2020-10-01 15:30:00|46409|46357|46432|46406|46468|46443|46409|46357|1200
1601566500000|2020-10-01 15:35:00|46430|46397|46467|46440|46519|46475|46430|46397|1500
1601566800000|2020-10-01 15:40:00|46468|46442|46466|46433|46516|46462|46421|46342|900
1601567100000|2020-10-01 15:45:00|46465|46437|46456|46428|46497|46469|46441|46422|1434
1601567400000|2020-10-01 15:50:00|46470|46433|46515|46494|46519|46510|46447|46425|1000
1601567700000|2020-10-01 15:55:00|46513|46491|46549|46515|46626|46580|46492|46468|1110
1601568000000|2020-10-01 16:00:00|46548|46524|46480|46454|46548|46524|46415|46332|800
1601568300000|2020-10-01 16:05:00|46467|46455|46548|46503|46548|46518|46449|46387|900
1601568600000|2020-10-01 16:10:00|46544|46505|46601|46577|46644|46577|46528|46505|1200
1601568900000|2020-10-01 16:15:00|46600|46576|46547|46508|46610|46576|46471|46414|1555
1601569200000|2020-10-01 16:20:00|46546|46509|46592|46568|46601|46568|46507|46435|1504
1601569500000|2020-10-01 16:25:00|46610|46560|46562|46537|46610|46585|46528|46427|2473
1601569800000|2020-10-01 16:30:00|46606|46538|46492|46404|46617|46539|46484|46404|2240
1601570100000|2020-10-01 16:35:00|46491|46443|46510|46467|46556|46487|46442|46384|1315
1601570400000|2020-10-01 16:40:00|46535|46485|46595|46564|46630|46581|46510|46485|1200
1601570700000|2020-10-01 16:45:00|46613|46557|46588|46565|46653|46596|46588|46516|502
1601571000000|2020-10-01 16:50:00|46584|46561|46596|46561|46651|46591|46563|46514|1100
1601571300000|2020-10-01 16:55:00|46594|46515|46563|46528|46596|46561|46525|46496|1503
1601571600000|2020-10-01 17:00:00|46562|46529|46553|46508|46587|46547|46503|46460|900
1601571900000|2020-10-01 17:05:00|46566|46515|46654|46592|46693|46621|46562|46508|700
1601572200000|2020-10-01 17:10:00|46652|46594|46567|46513|46652|46594|46567|46513|600
1601572500000|2020-10-01 17:15:00|46582|46517|46564|46531|46582|46549|46544|46502|834
1601572800000|2020-10-01 17:20:00|46570|46532|46551|46516|46598|46557|46509|46462|1800
1601573100000|2020-10-01 17:25:00|46535|46511|46549|46512|46582|46542|46506|46462|1100
1601573400000|2020-10-01 17:30:00|46548|46515|46523|46501|46549|46531|46523|46500|700
1601573700000|2020-10-01 17:35:00|46518|46500|46475|46387|46598|46559|46446|46385|3509
1601574000000|2020-10-01 17:40:00|46476|46433|46385|46347|46476|46444|46378|46337|1200
1601574300000|2020-10-01 17:45:00|46386|46348|46397|46371|46452|46420|46386|46334|900
1601574600000|2020-10-01 17:50:00|46392|46363|46464|46437|46468|46437|46363|46316|1200
1601574900000|2020-10-01 17:55:00|46452|46438|46345|46306|46466|46443|46304|46224|2472
1601575200000|2020-10-01 18:00:00|46337|46285|46309|46277|46445|46351|46242|46150|2200
1601575500000|2020-10-01 18:05:00|46311|46250|46229|46153|46345|46266|46212|46126|1900
1601575800000|2020-10-01 18:10:00|46230|46155|46301|46258|46373|46298|46229|46155|1100
1601576100000|2020-10-01 18:15:00|46319|46255|46279|46235|46319|46255|46223|46185|1800
1601576400000|2020-10-01 18:20:00|46302|46219|46291|46255|46341|46292|46247|46179|1700
1601576700000|2020-10-01 18:25:00|46303|46278|46392|46356|46398|46356|46285|46278|2000
1601577000000|2020-10-01 18:30:00|46391|46357|46483|46446|46509|46446|46391|46356|1500
1601577300000|2020-10-01 18:35:00|46481|46445|46447|46404|46481|46445|46411|46348|3000
1601577600000|2020-10-01 18:40:00|46465|46405|46488|46448|46500|46448|46408|46370|700
1601577900000|2020-10-01 18:45:00|46487|46433|46438|46407|46487|46433|46410|46355|1700
1601578200000|2020-10-01 18:50:00|46437|46372|46455|46422|46501|46471|46404|46355|1300
1601578500000|2020-10-01 18:55:00|46454|46404|46449|46407|46466|46424|46397|46328|1322
1601578800000|2020-10-01 19:00:00|46452|46408|46532|46503|46538|46518|46433|46360|2800
1601579100000|2020-10-01 19:05:00|46531|46510|46465|46433|46532|46515|46451|46406|2266
1601579400000|2020-10-01 19:10:00|46478|46434|46474|46438|46507|46479|46468|46407|1400
1601579700000|2020-10-01 19:15:00|46482|46439|46452|46396|46484|46454|46440|46396|1400
1601580000000|2020-10-01 19:20:00|46451|46398|46434|46386|46451|46419|46386|46343|2189
1601580300000|2020-10-01 19:25:00|46415|46375|46388|46369|46434|46390|46373|46320|2352
1601580600000|2020-10-01 19:30:00|46378|46362|46392|46358|46393|46379|46338|46267|3305
1601580900000|2020-10-01 19:35:00|46390|46360|46390|46354|46413|46388|46352|46296|3112
1601581200000|2020-10-01 19:40:00|46389|46355|46346|46318|46390|46369|46342|46313|2203
1601581500000|2020-10-01 19:45:00|46345|46319|46346|46314|46349|46330|46292|46256|5449
1601581800000|2020-10-01 19:50:00|46330|46130|46382|46322|46401|46369|46305|46050|8805
1601582100000|2020-10-01 19:55:00|46378|46317|46371|46355|46400|46369|46348|46294|13667
1601559000000|2020-10-01 13:30:00|46293|46118|46590|46500|46800|46590|46293|46118|5243
1601559300000|2020-10-01 13:35:00|46589|46501|46658|46500|46691|46639|46464|46346|2517
1601559600000|2020-10-01 13:40:00|46656|46575|46674|46574|46800|46696|46653|46500|1400
1601559900000|2020-10-01 13:45:00|46675|46567|46675|46560|46675|46597|46568|46500|2300
1601560200000|2020-10-01 13:50:00|46609|46559|46464|46362|46609|46577|46460|46356|2600
1601560500000|2020-10-01 13:55:00|46465|46412|46453|46413|46543|46503|46443|46283|2500
1601560800000|2020-10-01 14:00:00|46442|46409|46332|46180|46508|46437|46332|46175|3200
1601561100000|2020-10-01 14:05:00|46329|46259|46271|46169|46365|46270|46237|46102|1950
1601561400000|2020-10-01 14:10:00|46269|46228|46302|46223|46336|46275|46203|46087|1600
1601561700000|2020-10-01 14:15:00|46333|46225|46198|46136|46411|46310|46197|46122|2100
1601562000000|2020-10-01 14:20:00|46190|46138|46303|46266|46303|46268|46173|46138|3972
1601562300000|2020-10-01 14:25:00|46291|46265|46326|46283|46331|46295|46186|46152|2413
1601562600000|2020-10-01 14:30:00|46318|46285|46430|46376|46436|46376|46269|46184|2300
1601562900000|2020-10-01 14:35:00|46429|46377|46400|46368|46469|46407|46368|46290|1759
1601563200000|2020-10-01 14:40:00|46399|46346|46458|46423|46547|46483|46397|46310|6541
1601563500000|2020-10-01 14:45:00|46473|46425|46287|46242|46473|46429|46256|46196|1687
1601563800000|2020-10-01 14:50:00|46301|46193|46192|46141|46308|46242|46165|46141|3150
1601564100000|2020-10-01 14:55:00|46171|46090|46212|46175|46212|46175|46110|46032|1310
1601564400000|2020-10-01 15:00:00|46211|46176|46285|46228|46287|46228|46166|46087|1000
1601564700000|2020-10-01 15:05:00|46263|46211|46301|46247|46368|46280|46215|46153|1300
1601565000000|2020-10-01 15:10:00|46299|46201|46362|46262|46367|46285|46242|46131|900
1601565300000|2020-10-01 15:15:00|46327|46217|46443|46367|46488|46414|46325|46217|1955
1601565600000|2020-10-01 15:20:00|46408|46371|46475|46429|46498|46442|46403|46300|800
1601565900000|2020-10-01 15:25:00|46474|46430|46394|46356|46474|46430|46379|46294|1400
1601566200000|2020-10-01 15:30:00|46409|46357|46432|46406|46468|46443|46409|46357|1200
1601566500000|2020-10-01 15:35:00|46430|46397|46467|46440|46519|46475|46430|46397|1500
1601566800000|2020-10-01 15:40:00|46468|46442|46466|46433|46516|46462|46421|46342|900
1601567100000|2020-10-01 15:45:00|46465|46437|46456|46428|46497|46469|46441|46422|1434
1601567400000|2020-10-01 15:50:00|46470|46433|46515|46494|46519|46510|46447|46425|1000
1601567700000|2020-10-01 15:55:00|46513|46491|46549|46515|46626|46580|46492|46468|1110
1601568000000|2020-10-01 16:00:00|46548|46524|46480|46454|46548|46524|46415|46332|800
1601568300000|2020-10-01 16:05:00|46467|46455|46548|46503|46548|46518|46449|46387|900
1601568600000|2020-10-01 16:10:00|46544|46505|46601|46577|46644|46577|46528|46505|1200
1601568900000|2020-10-01 16:15:00|46600|46576|46547|46508|46610|46576|46471|46414|1555
1601569200000|2020-10-01 16:20:00|46546|46509|46592|46568|46601|46568|46507|46435|1504
1601569500000|2020-10-01 16:25:00|46610|46560|46562|46537|46610|46585|46528|46427|2473
1601569800000|2020-10-01 16:30:00|46606|46538|46492|46404|46617|46539|46484|46404|2240
1601570100000|2020-10-01 16:35:00|46491|46443|46510|46467|46556|46487|46442|46384|1315
1601570400000|2020-10-01 16:40:00|46535|46485|46595|46564|46630|46581|46510|46485|1200
1601570700000|2020-10-01 16:45:00|46613|46557|46588|46565|46653|46596|46588|46516|502
1601571000000|2020-10-01 16:50:00|46584|46561|46596|46561|46651|46591|46563|46514|1100
1601571300000|2020-10-01 16:55:00|46594|46515|46563|46528|46596|46561|46525|46496|1503
1601571600000|2020-10-01 17:00:00|46562|46529|46553|46508|46587|46547|46503|46460|900
1601571900000|2020-10-01 17:05:00|46566|46515|46654|46592|46693|46621|46562|46508|700
1601572200000|2020-10-01 17:10:00|46652|46594|46567|46513|46652|46594|46567|46513|600
1601572500000|2020-10-01 17:15:00|46582|46517|46564|46531|46582|46549|46544|46502|834
1601572800000|2020-10-01 17:20:00|46570|46532|46551|46516|46598|46557|46509|46462|1800
1601573100000|2020-10-01 17:25:00|46535|46511|46549|46512|46582|46542|46506|46462|1100
1601573400000|2020-10-01 17:30:00|46548|46515|46523|46501|46549|46531|46523|46500|700
1601573700000|2020-10-01 17:35:00|46518|46500|46475|46387|46598|46559|46446|46385|3509
1601574000000|2020-10-01 17:40:00|46476|46433|46385|46347|46476|46444|46378|46337|1200
1601574300000|2020-10-01 17:45:00|46386|46348|46397|46371|46452|46420|46386|46334|900
1601574600000|2020-10-01 17:50:00|46392|46363|46464|46437|46468|46437|46363|46316|1200
1601574900000|2020-10-01 17:55:00|46452|46438|46345|46306|46466|46443|46304|46224|2472
1601575200000|2020-10-01 18:00:00|46337|46285|46309|46277|46445|46351|46242|46150|2200
1601575500000|2020-10-01 18:05:00|46311|46250|46229|46153|46345|46266|46212|46126|1900
1601575800000|2020-10-01 18:10:00|46230|46155|46301|46258|46373|46298|46229|46155|1100
1601576100000|2020-10-01 18:15:00|46319|46255|46279|46235|46319|46255|46223|46185|1800
1601576400000|2020-10-01 18:20:00|46302|46219|46291|46255|46341|46292|46247|46179|1700
1601576700000|2020-10-01 18:25:00|46303|46278|46392|46356|46398|46356|46285|46278|2000
1601577000000|2020-10-01 18:30:00|46391|46357|46483|46446|46509|46446|46391|46356|1500
1601577300000|2020-10-01 18:35:00|46481|46445|46447|46404|46481|46445|46411|46348|3000
1601577600000|2020-10-01 18:40:00|46465|46405|46488|46448|46500|46448|46408|46370|700
1601577900000|2020-10-01 18:45:00|46487|46433|46438|46407|46487|46433|46410|46355|1700
1601578200000|2020-10-01 18:50:00|46437|46372|46455|46422|46501|46471|46404|46355|1300
1601578500000|2020-10-01 18:55:00|46454|46404|46449|46407|46466|46424|46397|46328|1322
1601578800000|2020-10-01 19:00:00|46452|46408|46532|46503|46538|46518|46433|46360|2800
1601579100000|2020-10-01 19:05:00|46531|46510|46465|46433|46532|46515|46451|46406|2266
1601579400000|2020-10-01 19:10:00|46478|46434|46474|46438|46507|46479|46468|46407|1400
1601579700000|2020-10-01 19:15:00|46482|46439|46452|46396|46484|46454|46440|46396|1400
1601580000000|2020-10-01 19:20:00|46451|46398|46434|46386|46451|46419|46386|46343|2189
1601580300000|2020-10-01 19:25:00|46415|46375|46388|46369|46434|46390|46373|46320|2352
1601580600000|2020-10-01 19:30:00|46378|46362|46392|46358|46393|46379|46338|46267|3305
1601580900000|2020-10-01 19:35:00|46390|46360|46390|46354|46413|46388|46352|46296|3112
1601581200000|2020-10-01 19:40:00|46389|46355|46346|46318|46390|46369|46342|46313|2203
1601581500000|2020-10-01 19:45:00|46345|46319|46346|46314|46349|46330|46292|46256|5449
1601581800000|2020-10-01 19:50:00|46330|46130|46382|46322|46401|46369|46305|46050|8805
1601582100000|2020-10-01 19:55:00|46378|46317|46371|46355|46400|46369|46348|46294|13667
1601645400000|2020-10-02 13:30:00|46300|45813|46071|45912|46360|46062|45899|45500|7655
1601645700000|2020-10-02 13:35:00|46069|45914|45898|45784|46069|45931|45692|45550|2600
1601646000000|2020-10-02 13:40:00|45897|45770|45846|45773|45913|45773|45749|45605|2530
1601646300000|2020-10-02 13:45:00|45831|45772|45803|45656|45908|45772|45665|45598|4980
1601646600000|2020-10-02 13:50:00|45697|45659|45460|45384|45712|45670|45460|45306|1583
1601646900000|2020-10-02 13:55:00|45444|45356|45649|45575|45714|45608|45444|45356|4068
1601647200000|2020-10-02 14:00:00|45650|45577|45746|45694|45836|45748|45650|45577|3548
1601647500000|2020-10-02 14:05:00|45762|45695|45767|45670|45818|45764|45751|45652|2800
1601647800000|2020-10-02 14:10:00|45766|45693|45684|45623|45766|45702|45670|45623|2133
1601648100000|2020-10-02 14:15:00|45679|45574|45695|45571|45750|45574|45557|45513|1902
1601648400000|2020-10-02 14:20:00|45694|45573|45609|45559|45716|45650|45609|45539|800
1601648700000|2020-10-02 14:25:00|45624|45574|45722|45636|45725|45636|45570|45505|1179
1601649000000|2020-10-02 14:30:00|45739|45637|45846|45810|45886|45810|45681|45610|4100
1601649300000|2020-10-02 14:35:00|45886|45795|45738|45671|45886|45796|45738|45617|1700
1601649600000|2020-10-02 14:40:00|45696|45612|45647|45597|45696|45639|45608|45560|2400
1601649900000|2020-10-02 14:45:00|45621|45595|45736|45676|45777|45707|45597|45551|1400
1601650200000|2020-10-02 14:50:00|45725|45677|45730|45665|45777|45707|45657|45569|1700
1601650500000|2020-10-02 14:55:00|45742|45666|45724|45671|45812|45760|45724|45659|700
1601650800000|2020-10-02 15:00:00|45684|45638|45598|45521|45686|45644|45582|45511|3962
1601651100000|2020-10-02 15:05:00|45582|45523|45747|45600|45762|45717|45520|45434|4800
1601651400000|2020-10-02 15:10:00|45729|45626|45683|45634|45729|45668|45668|45615|1635
1601651700000|2020-10-02 15:15:00|45680|45635|45797|45732|45816|45732|45628|45535|4134
1601652000000|2020-10-02 15:20:00|45788|45734|45708|45636|45797|45744|45682|45611|700
1601652300000|2020-10-02 15:25:00|45707|45638|45657|45583|45707|45649|45646|45572|1200
1601652600000|2020-10-02 15:30:00|45654|45572|45581|45550|45695|45626|45581|45531|2100
1601652900000|2020-10-02 15:35:00|45622|45551|45583|45511|45623|45568|45514|45454|3400
1601653200000|2020-10-02 15:40:00|45623|45516|45578|45504|45637|45559|45546|45501|1100
1601653500000|2020-10-02 15:45:00|45573|45521|45637|45585|45637|45585|45552|45521|900
1601653800000|2020-10-02 15:50:00|45618|45576|45538|45487|45637|45588|45528|45472|2700
1601654100000|2020-10-02 15:55:00|45537|45474|45556|45501|45588|45533|45510|45464|1700
1601654400000|2020-10-02 16:00:00|45572|45502|45463|45386|45572|45502|45415|45345|4775
1601654700000|2020-10-02 16:05:00|45426|45387|45554|45503|45632|45514|45378|45252|1818
1601655000000|2020-10-02 16:10:00|45591|45529|45766|45650|45795|45650|45557|45508|3419
1601655300000|2020-10-02 16:15:00|45701|45651|45884|45833|45923|45838|45693|45645|3147
1601655600000|2020-10-02 16:20:00|45940|45810|45915|45846|45971|45856|45850|45792|2400
1601655900000|2020-10-02 16:25:00|45955|45873|46013|45961|46037|45989|45954|45873|2326
1601656200000|2020-10-02 16:30:00|46007|45983|46010|45960|46097|46024|46005|45945|800
1601656500000|2020-10-02 16:35:00|46009|45963|46072|46027|46122|46060|45981|45945|1900
1601656800000|2020-10-02 16:40:00|46064|46028|46062|46019|46087|46028|46016|45976|933
1601657100000|2020-10-02 16:45:00|46096|46020|46061|46035|46096|46049|46045|46004|1371
1601657400000|2020-10-02 16:50:00|46075|46034|46139|46076|46186|46135|46032|45945|1400
1601657700000|2020-10-02 16:55:00|46138|46095|46113|46072|46224|46161|46113|46052|800
1601658000000|2020-10-02 17:00:00|46112|46073|46114|46078|46191|46121|46090|46038|700
1601658300000|2020-10-02 17:05:00|46113|46079|46095|46020|46124|46079|46065|45953|400
1601658600000|2020-10-02 17:10:00|46077|46021|46049|45972|46175|46108|46049|45915|1000
1601658900000|2020-10-02 17:15:00|46094|45973|46122|46049|46150|46089|46091|45973|1600
1601659200000|2020-10-02 17:20:00|46167|46051|46223|46173|46261|46185|46124|46051|1000
1601659500000|2020-10-02 17:25:00|46261|46156|46168|46130|46261|46156|46168|46108|1300
1601659800000|2020-10-02 17:30:00|46154|46136|46016|45974|46154|46142|46009|45955|700
1601660100000|2020-10-02 17:35:00|46009|45975|46112|46071|46112|46071|46008|45975|400
1601660400000|2020-10-02 17:40:00|46091|46031|45897|45816|46091|46035|45884|45801|1100
1601660700000|2020-10-02 17:45:00|45874|45784|45882|45769|45898|45834|45786|45712|1400
1601661000000|2020-10-02 17:50:00|45899|45771|45911|45788|45929|45822|45838|45771|700
1601661300000|2020-10-02 17:55:00|45876|45789|45908|45862|45931|45862|45842|45789|300
1601661600000|2020-10-02 18:00:00|45903|45827|45996|45958|46011|45977|45890|45827|1600
1601661900000|2020-10-02 18:05:00|46011|45960|46048|46000|46084|46039|46011|45960|1200
1601662200000|2020-10-02 18:10:00|46050|46002|46033|45998|46050|46025|46001|45954|1400
1601662500000|2020-10-02 18:15:00|46036|46005|46048|46004|46095|46035|46034|45972|1400
1601662800000|2020-10-02 18:20:00|46050|46005|46029|45971|46119|46042|46029|45963|3100
1601663100000|2020-10-02 18:25:00|46028|45972|45994|45960|46036|45976|45936|45881|500
1601663400000|2020-10-02 18:30:00|46039|45967|46001|45922|46050|45984|45968|45882|1700
1601663700000|2020-10-02 18:35:00|45962|45915|45928|45869|46011|45932|45928|45869|800
1601664000000|2020-10-02 18:40:00|45926|45870|45974|45930|46030|45930|45900|45846|616
1601664300000|2020-10-02 18:45:00|45969|45890|45996|45888|46030|45936|45946|45849|300
1601664600000|2020-10-02 18:50:00|46002|45890|45958|45898|46002|45912|45933|45847|200
1601664900000|2020-10-02 18:55:00|45945|45899|46009|45943|46050|46023|45940|45874|1600
1601665200000|2020-10-02 19:00:00|46001|45945|46011|45963|46050|45963|45957|45898|100
1601665500000|2020-10-02 19:05:00|46005|45965|45987|45945|46011|45968|45967|45945|600
1601665800000|2020-10-02 19:10:00|45986|45949|45959|45900|46082|46032|45934|45844|1456
1601666100000|2020-10-02 19:15:00|45950|45901|45974|45911|46039|45956|45950|45890|1100
1601666400000|2020-10-02 19:20:00|45978|45923|46039|45993|46039|45993|45974|45923|1362
1601666700000|2020-10-02 19:25:00|46050|46000|46064|46001|46077|46036|46012|45981|500
1601667000000|2020-10-02 19:30:00|46050|46003|46022|45965|46075|46003|45988|45930|2432
1601667300000|2020-10-02 19:35:00|46016|45967|45997|45966|46026|46005|45996|45965|2935
1601667600000|2020-10-02 19:40:00|45996|45965|45955|45923|45997|45965|45937|45882|2800
1601667900000|2020-10-02 19:45:00|45957|45922|45938|45899|45957|45927|45898|45774|6477
1601668200000|2020-10-02 19:50:00|45919|45625|45875|45811|45919|45886|45854|45625|3197
1601668500000|2020-10-02 19:55:00|45860|45812|45856|45821|45898|45881|45840|45798|7908
1601904600000|2020-10-05 13:30:00|46155|45325|46287|46201|46360|46348|45998|45325|6771
1601904900000|2020-10-05 13:35:00|46289|46202|46250|46170|46360|46286|46206|46097|3658
1601905200000|2020-10-05 13:40:00|46263|46171|46169|46102|46283|46199|46169|46054|2468
1601905500000|2020-10-05 13:45:00|46168|46168|46175|46136|46341|46191|46168|46073|2899
1601905800000|2020-10-05 13:50:00|46184|46155|46084|46022|46245|46179|46084|46012|1400
1601906100000|2020-10-05 13:55:00|46083|46023|46298|46258|46360|46271|46081|46023|1300
1601906400000|2020-10-05 14:00:00|46360|46278|46345|46278|46360|46279|46245|46158|1850
1601906700000|2020-10-05 14:05:00|46331|46277|46220|46179|46344|46277|46191|46097|1500
1601907000000|2020-10-05 14:10:00|46210|46180|46190|46145|46229|46180|46154|46028|928
1601907300000|2020-10-05 14:15:00|46188|46146|46232|46201|46283|46229|46165|46119|1187
1601907600000|2020-10-05 14:20:00|46212|46186|46262|46203|46342|46262|46206|46106|900
1601907900000|2020-10-05 14:25:00|46261|46217|46187|46143|46261|46217|46179|46142|700
1601908200000|2020-10-05 14:30:00|46190|46150|46165|46112|46276|46202|46165|46088|2490
1601908500000|2020-10-05 14:35:00|46162|46113|46220|46163|46242|46177|46151|46066|1293
1601908800000|2020-10-05 14:40:00|46261|46164|46243|46204|46283|46212|46225|46132|514
1601909100000|2020-10-05 14:45:00|46213|46146|46218|46169|46242|46186|46171|46131|1608
1601909400000|2020-10-05 14:50:00|46220|46170|46219|46190|46328|46237|46216|46168|1030
1601909700000|2020-10-05 14:55:00|46269|46199|46225|46194|46337|46240|46222|46178|300
1601910000000|2020-10-05 15:00:00|46241|46208|46240|46203|46292|46224|46227|46192|2290
1601910300000|2020-10-05 15:05:00|46228|46212|46207|46180|46295|46230|46189|46138|700
1601910600000|2020-10-05 15:10:00|46241|46188|46223|46188|46241|46193|46193|46176|100
1601910900000|2020-10-05 15:15:00|46241|46205|46241|46219|46279|46246|46206|46188|2310
1601911200000|2020-10-05 15:20:00|46228|46215|46220|46199|46276|46217|46177|46124|1055
1601911500000|2020-10-05 15:25:00|46241|46201|46154|46122|46241|46210|46140|46101|1300
1601911800000|2020-10-05 15:30:00|46172|46130|46143|46112|46172|46144|46137|46112|800
1601912100000|2020-10-05 15:35:00|46149|46120|46126|46060|46204|46120|46092|46030|800
1601912400000|2020-10-05 15:40:00|46092|46061|46103|46070|46216|46141|46092|46015|1200
1601912700000|2020-10-05 15:45:00|46102|46015|46133|46098|46160|46113|46086|46015|800
1601913000000|2020-10-05 15:50:00|46116|46083|46205|46176|46241|46176|46094|46028|1410
1601913300000|2020-10-05 15:55:00|46218|46181|46248|46224|46252|46224|46218|46176|1330
1601913600000|2020-10-05 16:00:00|46230|46209|46241|46221|46277|46236|46222|46209|500
1601913900000|2020-10-05 16:05:00|46240|46230|46304|46289|46339|46291|46240|46230|800
1601914200000|2020-10-05 16:10:00|46303|46290|46307|46271|46351|46330|46295|46259|1500
1601914500000|2020-10-05 16:15:00|46297|46259|46225|46203|46322|46259|46222|46172|1118
1601914800000|2020-10-05 16:20:00|46223|46208|46234|46215|46306|46253|46223|46208|800
1601915100000|2020-10-05 16:25:00|46231|46169|46283|46203|46311|46247|46222|46169|700
1601915400000|2020-10-05 16:30:00|46240|46205|46316|46281|46353|46281|46222|46186|100
1601915700000|2020-10-05 16:35:00|46309|46258|46194|46139|46309|46258|46194|46134|1100
1601916000000|2020-10-05 16:40:00|46250|46153|46228|46174|46250|46191|46185|46128|1331
1601916300000|2020-10-05 16:45:00|46246|46192|46207|46173|46248|46192|46185|46157|401
1601916600000|2020-10-05 16:50:00|46190|46170|46191|46170|46225|46173|46170|46107|1000
1601916900000|2020-10-05 16:55:00|46240|46175|46238|46213|46265|46218|46190|46155|400
1601917200000|2020-10-05 17:00:00|46233|46170|46172|46152|46285|46211|46146|46104|1000
1601917500000|2020-10-05 17:05:00|46216|46163|46230|46193|46287|46217|46187|46163|1021
1601917800000|2020-10-05 17:10:00|46211|46197|46234|46204|46300|46235|46206|46168|1200
1601918100000|2020-10-05 17:15:00|46239|46198|46211|46177|46241|46198|46184|46113|700
1601918400000|2020-10-05 17:20:00|46201|46185|46197|46176|46211|46196|46170|46161|900
1601918700000|2020-10-05 17:25:00|46196|46181|46194|46161|46265|46203|46178|46161|1100
1601919000000|2020-10-05 17:30:00|46180|46163|46185|46155|46232|46173|46161|46136|2010
1601919300000|2020-10-05 17:35:00|46217|46162|46192|46161|46251|46214|46159|46104|3314
1601919600000|2020-10-05 17:40:00|46191|46168|46083|46037|46237|46168|46083|46028|2900
1601919900000|2020-10-05 17:45:00|46076|46041|46119|46057|46122|46061|46029|45961|800
1601920200000|2020-10-05 17:50:00|46078|46061|46083|46059|46120|46061|46032|45977|400
1601920500000|2020-10-05 17:55:00|46071|46057|46067|46044|46100|46057|46032|45957|800
1601920800000|2020-10-05 18:00:00|46066|46011|46031|46012|46066|46029|46000|45938|1020
1601921100000|2020-10-05 18:05:00|46030|46022|46100|46067|46100|46087|46030|46022|1108
1601921400000|2020-10-05 18:10:00|46089|46072|46100|46072|46100|46072|46071|46034|519
1601921700000|2020-10-05 18:15:00|46099|46080|46158|46135|46168|46135|46092|46062|6848
1601922000000|2020-10-05 18:20:00|46157|46118|46152|46132|46168|46146|46135|46118|1208
1601922300000|2020-10-05 18:25:00|46151|46124|46163|46146|46165|46146|46111|46067|900
1601922600000|2020-10-05 18:30:00|46168|46162|46199|46168|46245|46196|46166|46121|700
1601922900000|2020-10-05 18:35:00|46241|46178|46177|46160|46241|46179|46177|46160|1300
1601923200000|2020-10-05 18:40:00|46176|46135|46181|46145|46198|46172|46157|46135|1479
1601923500000|2020-10-05 18:45:00|46180|46148|46147|46123|46208|46166|46142|46120|1175
1601923800000|2020-10-05 18:50:00|46166|46128|46079|46058|46166|46151|46066|46021|1400
1601924100000|2020-10-05 18:55:00|46069|46043|46208|46123|46208|46124|46069|46002|1107
1601924400000|2020-10-05 19:00:00|46187|46140|46191|46153|46251|46195|46136|46073|10700
1601924700000|2020-10-05 19:05:00|46180|46154|46167|46135|46180|46157|46140|46089|1714
1601925000000|2020-10-05 19:10:00|46170|46137|46174|46139|46230|46171|46146|46120|1100
1601925300000|2020-10-05 19:15:00|46187|46141|46223|46205|46251|46208|46187|46141|1027
1601925600000|2020-10-05 19:20:00|46251|46204|46187|46159|46251|46204|46155|46133|5029
1601925900000|2020-10-05 19:25:00|46210|46135|46154|46120|46220|46160|46123|46091|4640
1601926200000|2020-10-05 19:30:00|46146|46119|46120|46100|46172|46129|46111|46083|2539
1601926500000|2020-10-05 19:35:00|46151|46101|46141|46113|46176|46143|46120|46101|1700
1601926800000|2020-10-05 19:40:00|46176|46114|46125|46103|46176|46128|46115|46102|1900
1601927100000|2020-10-05 19:45:00|46124|46104|46082|46054|46124|46104|46075|46054|1600
1601927400000|2020-10-05 19:50:00|46102|46065|45977|45929|46102|46077|45972|45929|4104
1601927700000|2020-10-05 19:55:00|45968|45951|45950|45926|45998|45972|45930|45922|10453
1601991000000|2020-10-06 13:30:00|46035|45790|46118|46070|46151|46100|46000|45711|5410
1601991300000|2020-10-06 13:35:00|46119|46076|46053|45976|46151|46123|46053|45976|1488
1601991600000|2020-10-06 13:40:00|46048|46011|45900|45807|46074|46011|45899|45771|7551
1601991900000|2020-10-06 13:45:00|45830|45796|45685|45602|45830|45796|45679|45559|1987
1601992200000|2020-10-06 13:50:00|45816|45603|45800|45713|45820|45726|45711|45603|3012
1601992500000|2020-10-06 13:55:00|45799|45715|45723|45654|45800|45746|45700|45646|3129
1601992800000|2020-10-06 14:00:00|45731|45722|45651|45567|45761|45722|45633|45550|4803
1601993100000|2020-10-06 14:05:00|45650|45569|45592|45500|45650|45610|45591|45500|2813
1601993400000|2020-10-06 14:10:00|45591|45515|45593|45509|45593|45549|45545|45500|4000
1601993700000|2020-10-06 14:15:00|45591|45511|45523|45472|45591|45565|45506|45462|5104
1601994000000|2020-10-06 14:20:00|45565|45474|45562|45490|45565|45507|45552|45472|2396
1601994300000|2020-10-06 14:25:00|45560|45462|45533|45501|45612|45560|45532|45462|3691
1601994600000|2020-10-06 14:30:00|45532|45500|45542|45463|45563|45500|45512|45462|1954
1601994900000|2020-10-06 14:35:00|45528|45464|45442|45405|45528|45464|45427|45376|1600
1601995200000|2020-10-06 14:40:00|45435|45407|45391|45285|45511|45463|45391|45186|4330
1601995500000|2020-10-06 14:45:00|45390|45287|45356|45251|45390|45294|45291|45232|2000
1601995800000|2020-10-06 14:50:00|45354|45255|45274|45214|45372|45308|45274|45191|4230
1601996100000|2020-10-06 14:55:00|45289|45215|45249|45208|45289|45257|45236|45183|1340
1601996400000|2020-10-06 15:00:00|45250|45209|45213|45169|45250|45211|45202|45121|1100
1601996700000|2020-10-06 15:05:00|45209|45171|45159|45092|45213|45171|45102|45070|3628
1601997000000|2020-10-06 15:10:00|45142|45094|45101|45043|45184|45094|45094|45043|1100
1601997300000|2020-10-06 15:15:00|45091|45050|45001|44952|45101|45062|44979|44910|7897
1601997600000|2020-10-06 15:20:00|45034|44953|45007|44943|45074|45035|45006|44941|2000
1601997900000|2020-10-06 15:25:00|45006|44942|45145|45030|45145|45067|44958|44895|1200
1601998200000|2020-10-06 15:30:00|45144|45031|45093|45057|45145|45057|45053|44983|1968
1601998500000|2020-10-06 15:35:00|45100|45058|45093|45036|45193|45140|45093|45019|3986
1601998800000|2020-10-06 15:40:00|45087|45038|45120|45060|45159|45101|45087|45038|3191
1601999100000|2020-10-06 15:45:00|45121|45069|45100|45045|45121|45100|45072|45021|3650
1601999400000|2020-10-06 15:50:00|45078|45035|45062|45018|45100|45045|44989|44929|2126
1601999700000|2020-10-06 15:55:00|45058|45019|45051|45015|45062|45040|45048|44980|2000
1602000000000|2020-10-06 16:00:00|45066|45017|45100|45052|45100|45052|45054|45017|3200
1602000300000|2020-10-06 16:05:00|45099|45049|45076|45030|45158|45112|45076|45029|5504
1602000600000|2020-10-06 16:10:00|45066|45044|45047|45007|45099|45044|45040|44997|1539
1602000900000|2020-10-06 16:15:00|45044|45009|45047|45003|45047|45014|44996|44954|2123
1602001200000|2020-10-06 16:20:00|45038|44988|45080|45036|45093|45036|45034|44988|2116
1602001500000|2020-10-06 16:25:00|45073|45037|45000|44929|45080|45053|45000|44919|2630
1602001800000|2020-10-06 16:30:00|44999|44930|44957|44929|44999|44935|44936|44900|1439
1602002100000|2020-10-06 16:35:00|44956|44930|44956|44922|44990|44949|44956|44901|1800
1602002400000|2020-10-06 16:40:00|44949|44907|44939|44906|44976|44908|44922|44865|3730
1602002700000|2020-10-06 16:45:00|44969|44913|45049|44981|45059|44981|44969|44913|800
1602003000000|2020-10-06 16:50:00|45033|44982|45045|45011|45082|45011|45033|44982|1830
1602003300000|2020-10-06 16:55:00|45044|45012|45046|45015|45069|45022|45027|44981|2234
1602003600000|2020-10-06 17:00:00|45069|45039|45152|45024|45152|45085|45065|45024|3200
1602003900000|2020-10-06 17:05:00|45149|45034|45105|45046|45187|45106|45100|45014|1900
1602004200000|2020-10-06 17:10:00|45104|45047|45100|45037|45139|45060|45090|45034|1400
1602004500000|2020-10-06 17:15:00|45099|45039|45087|45022|45100|45040|45069|45022|1225
1602004800000|2020-10-06 17:20:00|45086|45033|45125|45034|45184|45101|45086|45033|4500
1602005100000|2020-10-06 17:25:00|45093|45015|45079|45012|45125|45043|45063|45000|2400
1602005400000|2020-10-06 17:30:00|45113|45011|45111|45018|45148|45042|45060|45000|1600
1602005700000|2020-10-06 17:35:00|45119|45020|45113|45034|45119|45044|45084|45019|1850
1602006000000|2020-10-06 17:40:00|45111|45036|45100|45054|45129|45079|45077|45019|3761
1602006300000|2020-10-06 17:45:00|45099|45055|45148|45101|45148|45101|45079|45040|900
1602006600000|2020-10-06 17:50:00|45145|45107|45153|45127|45193|45139|45124|45088|2310
1602006900000|2020-10-06 17:55:00|45181|45137|45159|45052|45181|45149|45100|45052|2100
1602007200000|2020-10-06 18:00:00|45158|45069|45122|45092|45158|45113|45100|45069|765
1602007500000|2020-10-06 18:05:00|45121|45093|45146|45100|45175|45119|45120|45092|1800
1602007800000|2020-10-06 18:10:00|45145|45101|45146|45105|45146|45118|45129|45091|1400
1602008100000|2020-10-06 18:15:00|45145|45104|45226|45162|45235|45162|45145|45104|400
1602008400000|2020-10-06 18:20:00|45214|45163|45258|45193|45258|45193|45207|45163|313
1602008700000|2020-10-06 18:25:00|45227|45194|45248|45222|45295|45222|45227|45194|700
1602009000000|2020-10-06 18:30:00|45275|45224|45256|45219|45317|45238|45233|45147|2548
1602009300000|2020-10-06 18:35:00|45253|45218|45251|45216|45256|45218|45225|45168|1989
1602009600000|2020-10-06 18:40:00|45235|45203|45268|45244|45268|45244|45228|45202|1721
1602009900000|2020-10-06 18:45:00|45267|45245|45100|45023|45277|45252|45100|45022|3436
1602010200000|2020-10-06 18:50:00|45081|45000|44768|44649|45081|45023|44768|44627|1900
1602010500000|2020-10-06 18:55:00|44759|44650|44811|44657|44827|44657|44525|44421|3177
1602010800000|2020-10-06 19:00:00|44808|44658|44520|44416|44827|44661|44514|44377|3229
1602011100000|2020-10-06 19:05:00|44519|44417|44547|44417|44547|44422|44379|44253|2565
1602011400000|2020-10-06 19:10:00|44548|44419|44536|44448|44548|44493|44485|44393|4017
1602011700000|2020-10-06 19:15:00|44528|44450|44388|44329|44536|44469|44374|44285|5076
1602012000000|2020-10-06 19:20:00|44385|44330|44406|44337|44474|44418|44383|44330|27589
1602012300000|2020-10-06 19:25:00|44408|44339|44547|44475|44547|44475|44386|44325|2750
1602012600000|2020-10-06 19:30:00|44540|44477|44730|44660|44756|44660|44523|44477|3655
1602012900000|2020-10-06 19:35:00|44729|44661|44653|44609|44745|44687|44646|44609|5824
1602013200000|2020-10-06 19:40:00|44649|44610|44630|44580|44666|44625|44587|44544|7562
1602013500000|2020-10-06 19:45:00|44645|44581|44568|44522|44652|44585|44523|44487|5500
1602013800000|2020-10-06 19:50:00|44566|44507|44465|44395|44566|44507|44407|44328|10357
1602014100000|2020-10-06 19:55:00|44466|44384|44500|44461|44529|44521|44415|44384|12573
1602077400000|2020-10-07 13:30:00|44770|44600|45192|44944|45274|45127|44700|44600|6178
1602077700000|2020-10-07 13:35:00|45190|44945|45000|44923|45219|45046|45000|44907|1300
1602078000000|2020-10-07 13:40:00|45006|44947|44883|44807|45141|45016|44883|44807|3202
1602078300000|2020-10-07 13:45:00|44882|44808|44856|44779|44943|44850|44800|44685|4724
1602078600000|2020-10-07 13:50:00|44852|44780|44958|44859|44964|44859|44807|44760|2800
1602078900000|2020-10-07 13:55:00|45002|44869|44865|44793|45002|44891|44819|44760|882
1602079200000|2020-10-07 14:00:00|44846|44810|44881|44824|44881|44826|44814|44760|1000
1602079500000|2020-10-07 14:05:00|44868|44825|44863|44818|44956|44877|44838|44806|3200
1602079800000|2020-10-07 14:10:00|44862|44799|44806|44748|44878|44799|44764|44673|4038
1602080100000|2020-10-07 14:15:00|44866|44763|44794|44763|44867|44785|44784|44731|3630
1602080400000|2020-10-07 14:20:00|44869|44772|44813|44710|44879|44782|44725|44659|2600
1602080700000|2020-10-07 14:25:00|44755|44719|44794|44750|44887|44780|44755|44716|4700
1602081000000|2020-10-07 14:30:00|44793|44716|44785|44753|44897|44818|44785|44716|3996
1602081300000|2020-10-07 14:35:00|44765|44716|44662|44613|44798|44716|44662|44613|2232
1602081600000|2020-10-07 14:40:00|44671|44614|44760|44691|44776|44694|44671|44614|900
1602081900000|2020-10-07 14:45:00|44775|44713|44745|44706|44775|44728|44704|44633|1500
1602082200000|2020-10-07 14:50:00|44761|44707|44769|44709|44772|44725|44732|44687|1600
1602082500000|2020-10-07 14:55:00|44746|44717|44722|44682|44770|44717|44689|44640|1714
1602082800000|2020-10-07 15:00:00|44741|44690|44767|44736|44770|44746|44723|44690|947
1602083100000|2020-10-07 15:05:00|44788|44745|44890|44835|44903|44835|44788|44736|9554
1602083400000|2020-10-07 15:10:00|44891|44862|44888|44841|44954|44876|44817|44772|4985
1602083700000|2020-10-07 15:15:00|44882|44826|44837|44794|44935|44857|44836|44740|1100
1602084000000|2020-10-07 15:20:00|44836|44804|44835|44784|44837|44804|44780|44720|1711
1602084300000|2020-10-07 15:25:00|44833|44787|44800|44749|44860|44791|44767|44723|3055
1602084600000|2020-10-07 15:30:00|44848|44775|44873|44828|44917|44832|44800|44775|1590
1602084900000|2020-10-07 15:35:00|44872|44819|44862|44820|44899|44825|44802|44777|2001
1602085200000|2020-10-07 15:40:00|44900|44823|44785|44732|44918|44862|44778|44730|4400
1602085500000|2020-10-07 15:45:00|44804|44734|44856|44771|44856|44771|44758|44725|800
1602085800000|2020-10-07 15:50:00|44819|44775|44771|44731|44856|44776|44771|44725|1662
1602086100000|2020-10-07 15:55:00|44821|44732|44705|44671|44821|44775|44705|44650|3000
1602086400000|2020-10-07 16:00:00|44694|44633|44692|44648|44789|44720|44692|44633|1700
1602086700000|2020-10-07 16:05:00|44673|44633|44627|44565|44696|44633|44595|44562|2792
1602087000000|2020-10-07 16:10:00|44626|44580|44650|44613|44650|44626|44625|44580|1300
1602087300000|2020-10-07 16:15:00|44648|44621|44605|44579|44650|44624|44605|44561|900
1602087600000|2020-10-07 16:20:00|44592|44561|44578|44552|44603|44561|44550|44500|1800
1602087900000|2020-10-07 16:25:00|44577|44548|44610|44561|44650|44600|44554|44512|4260
1602088200000|2020-10-07 16:30:00|44600|44571|44596|44552|44665|44586|44560|44526|6197
1602088500000|2020-10-07 16:35:00|44663|44553|44558|44501|44663|44555|44550|44500|1500
1602088800000|2020-10-07 16:40:00|44557|44505|44560|44517|44605|44545|44552|44500|1119
1602089100000|2020-10-07 16:45:00|44559|44502|44567|44531|44614|44531|44511|44461|2400
1602089400000|2020-10-07 16:50:00|44556|44502|44540|44501|44600|44528|44520|44500|947
1602089700000|2020-10-07 16:55:00|44557|44517|44600|44580|44635|44580|44540|44502|600
1602090000000|2020-10-07 17:00:00|44648|44582|44616|44578|44681|44599|44567|44552|1000
1602090300000|2020-10-07 17:05:00|44615|44582|44667|44596|44667|44596|44597|44563|1000
1602090600000|2020-10-07 17:10:00|44628|44597|44623|44575|44687|44649|44623|44569|3600
1602090900000|2020-10-07 17:15:00|44676|44596|44675|44649|44717|44669|44645|44596|1600
1602091200000|2020-10-07 17:20:00|44674|44634|44759|44691|44759|44691|44660|44634|400
1602091500000|2020-10-07 17:25:00|44776|44707|44694|44659|44799|44732|44680|44651|4300
1602091800000|2020-10-07 17:30:00|44695|44664|44668|44628|44725|44684|44652|44607|5507
1602092100000|2020-10-07 17:35:00|44667|44638|44658|44623|44680|44662|44648|44623|750
1602092400000|2020-10-07 17:40:00|44657|44624|44717|44644|44717|44660|44641|44617|3800
1602092700000|2020-10-07 17:45:00|44678|44645|44663|44629|44717|44669|44641|44581|1600
1602093000000|2020-10-07 17:50:00|44665|44630|44637|44604|44690|44654|44622|44588|2000
1602093300000|2020-10-07 17:55:00|44636|44615|44635|44600|44647|44615|44618|44598|900
1602093600000|2020-10-07 18:00:00|44659|44601|44630|44600|44695|44631|44615|44592|3300
1602093900000|2020-10-07 18:05:00|44654|44608|44624|44586|44695|44625|44597|44538|1800
1602094200000|2020-10-07 18:10:00|44638|44594|44609|44582|44638|44594|44597|44561|1300
1602094500000|2020-10-07 18:15:00|44595|44573|44653|44625|44702|44648|44582|44561|2391
1602094800000|2020-10-07 18:20:00|44639|44619|44643|44617|44697|44619|44615|44575|29164
1602095100000|2020-10-07 18:25:00|44653|44618|44653|44627|44739|44662|44638|44588|3324
1602095400000|2020-10-07 18:30:00|44703|44629|44736|44703|44758|44714|44653|44629|1500
1602095700000|2020-10-07 18:35:00|44720|44700|44682|44663|44782|44724|44654|44639|7916
1602096000000|2020-10-07 18:40:00|44707|44661|44681|44650|44709|44661|44610|44561|2800
1602096300000|2020-10-07 18:45:00|44680|44649|44645|44610|44695|44649|44629|44602|2407
1602096600000|2020-10-07 18:50:00|44619|44611|44626|44592|44670|44619|44599|44559|3544
1602096900000|2020-10-07 18:55:00|44610|44590|44606|44572|44675|44607|44588|44559|2700
1602097200000|2020-10-07 19:00:00|44592|44573|44607|44578|44643|44583|44561|44541|3100
1602097500000|2020-10-07 19:05:00|44608|44579|44660|44631|44700|44683|44608|44579|6300
1602097800000|2020-10-07 19:10:00|44659|44632|44609|44571|44680|44643|44609|44559|3650
1602098100000|2020-10-07 19:15:00|44632|44572|44668|44641|44685|44657|44606|44568|2300
1602098400000|2020-10-07 19:20:00|44678|44642|44674|44643|44719|44684|44668|44637|5825
1602098700000|2020-10-07 19:25:00|44659|44644|44700|44667|44700|44667|44648|44630|3254
1602099000000|2020-10-07 19:30:00|44697|44679|44634|44603|44740|44712|44627|44588|6008
1602099300000|2020-10-07 19:35:00|44640|44611|44661|44617|44673|44648|44615|44589|6756
1602099600000|2020-10-07 19:40:00|44657|44618|44556|44514|44657|44628|44541|44502|6390
1602099900000|2020-10-07 19:45:00|44583|44527|44528|44500|44600|44576|44503|44492|16058
1602100200000|2020-10-07 19:50:00|44571|44502|44535|44506|44571|44513|44455|44399|11675
1602100500000|2020-10-07 19:55:00|44520|44501|44490|44467|44533|44501|44451|44418|20772
1602163800000|2020-10-08 13:30:00|45094|44491|44875|44767|45094|44880|44754|44491|2466
1602164100000|2020-10-08 13:35:00|44896|44803|44963|44873|45107|44997|44840|44743|3600
1602164400000|2020-10-08 13:40:00|45000|44961|44944|44863|45131|44990|44944|44862|2400
1602164700000|2020-10-08 13:45:00|44943|44864|44943|44815|45001|44899|44898|44774|3820
1602165000000|2020-10-08 13:50:00|44921|44816|44941|44840|44989|44926|44889|44816|3094
1602165300000|2020-10-08 13:55:00|44987|44841|44945|44883|44987|44914|44883|44820|2440
1602165600000|2020-10-08 14:00:00|44989|44884|44882|44829|44989|44944|44821|44705|3937
1602165900000|2020-10-08 14:05:00|44910|44835|44900|44827|44921|44897|44864|44813|4083
1602166200000|2020-10-08 14:10:00|44899|44844|44989|44936|44989|44936|44896|44843|4100
1602166500000|2020-10-08 14:15:00|44979|44938|44991|44944|45027|44978|44942|44888|2217
1602166800000|2020-10-08 14:20:00|44981|44945|44993|44958|45029|44975|44956|44890|2402
1602167100000|2020-10-08 14:25:00|44992|44959|45029|44998|45029|44998|44958|44884|4348
1602167400000|2020-10-08 14:30:00|45031|45013|45161|45098|45161|45098|45031|45013|4614
1602167700000|2020-10-08 14:35:00|45146|45100|45141|45086|45146|45118|45117|45040|2200
1602168000000|2020-10-08 14:40:00|45128|45087|45184|45134|45195|45143|45128|45069|2920
1602168300000|2020-10-08 14:45:00|45181|45135|45227|45207|45270|45221|45173|45098|2347
1602168600000|2020-10-08 14:50:00|45235|45217|45153|45078|45258|45217|45123|45070|4076
1602168900000|2020-10-08 14:55:00|45191|45079|45121|45059|45210|45150|45121|45059|3300
1602169200000|2020-10-08 15:00:00|45120|45060|45149|45110|45156|45110|45099|45060|1127
1602169500000|2020-10-08 15:05:00|45151|45131|45130|45086|45168|45131|45130|45083|2944
1602169800000|2020-10-08 15:10:00|45126|45105|45165|45139|45170|45139|45125|45082|3902
1602170100000|2020-10-08 15:15:00|45163|45151|45181|45159|45209|45172|45163|45091|2237
1602170400000|2020-10-08 15:20:00|45180|45117|45193|45169|45271|45196|45148|45089|4004
1602170700000|2020-10-08 15:25:00|45181|45162|45155|45132|45206|45165|45131|45089|2720
1602171000000|2020-10-08 15:30:00|45153|45141|45066|45033|45161|45147|45037|44981|2910
1602171300000|2020-10-08 15:35:00|45067|45050|45103|45052|45110|45063|45020|44972|5608
1602171600000|2020-10-08 15:40:00|45101|45076|45072|45047|45124|45076|45047|45007|1000
1602171900000|2020-10-08 15:45:00|45071|45035|45064|45033|45088|45054|45035|44989|2544
1602172200000|2020-10-08 15:50:00|45069|45054|45141|45109|45144|45109|45069|45054|900
1602172500000|2020-10-08 15:55:00|45144|45118|45114|45060|45156|45120|45094|45053|2500
1602172800000|2020-10-08 16:00:00|45113|45061|45133|45095|45137|45112|45113|45060|1526
1602173100000|2020-10-08 16:05:00|45132|45096|45160|45123|45188|45152|45129|45087|1805
1602173400000|2020-10-08 16:10:00|45159|45111|45187|45145|45194|45145|45137|45111|700
1602173700000|2020-10-08 16:15:00|45186|45150|45204|45160|45266|45173|45173|45150|1505
1602174000000|2020-10-08 16:20:00|45207|45169|45353|45303|45371|45303|45201|45161|1200
1602174300000|2020-10-08 16:25:00|45359|45304|45415|45355|45431|45355|45345|45304|200
1602174600000|2020-10-08 16:30:00|45413|45356|45412|45371|45448|45401|45387|45325|2309
1602174900000|2020-10-08 16:35:00|45417|45380|45443|45406|45471|45441|45417|45380|1409
1602175200000|2020-10-08 16:40:00|45442|45423|45452|45435|45486|45452|45430|45403|2800
1602175500000|2020-10-08 16:45:00|45467|45403|45443|45421|45477|45435|45435|45387|1332
1602175800000|2020-10-08 16:50:00|45444|45448|45463|45448|45500|45458|45443|45421|1700
1602176100000|2020-10-08 16:55:00|45469|45459|45474|45436|45509|45487|45450|45417|1600
1602176400000|2020-10-08 17:00:00|45473|45437|45459|45427|45524|45447|45439|45415|2000
1602176700000|2020-10-08 17:05:00|45467|45428|45491|45463|45535|45463|45458|45428|500
1602177000000|2020-10-08 17:10:00|45490|45458|45479|45439|45490|45458|45458|45427|1300
1602177300000|2020-10-08 17:15:00|45485|45459|45494|45475|45525|45487|45485|45443|700
1602177600000|2020-10-08 17:20:00|45493|45442|45485|45460|45510|45490|45462|45425|1200
1602177900000|2020-10-08 17:25:00|45484|45455|45430|45374|45484|45455|45426|45374|2882
1602178200000|2020-10-08 17:30:00|45418|45395|45333|45306|45434|45400|45333|45299|2418
1602178500000|2020-10-08 17:35:00|45335|45315|45410|45380|45438|45403|45335|45315|1928
1602178800000|2020-10-08 17:40:00|45399|45381|45346|45312|45410|45387|45346|45311|700
1602179100000|2020-10-08 17:45:00|45339|45317|45270|45232|45339|45317|45260|45232|3228
1602179400000|2020-10-08 17:50:00|45278|45251|45361|45276|45377|45333|45278|45251|1200
1602179700000|2020-10-08 17:55:00|45360|45301|45364|45316|45401|45359|45341|45276|1621
1602180000000|2020-10-08 18:00:00|45353|45318|45420|45381|45425|45381|45353|45318|717
1602180300000|2020-10-08 18:05:00|45422|45382|45432|45387|45456|45416|45392|45333|8654
1602180600000|2020-10-08 18:10:00|45455|45403|45431|45403|45458|45403|45430|45403|100
1602180900000|2020-10-08 18:15:00|45427|45415|45422|45381|45444|45415|45415|45342|706
1602181200000|2020-10-08 18:20:00|45421|45382|45465|45438|45518|45466|45421|45381|2200
1602181500000|2020-10-08 18:25:00|45464|45433|45462|45418|45480|45433|45434|45362|1400
1602181800000|2020-10-08 18:30:00|45502|45432|45517|45466|45547|45505|45466|45432|1600
1602182100000|2020-10-08 18:35:00|45516|45422|45550|45500|45577|45500|45476|45422|1414
1602182400000|2020-10-08 18:40:00|45549|45503|45501|45471|45588|45525|45501|45459|1600
1602182700000|2020-10-08 18:45:00|45500|45479|45565|45527|45579|45527|45495|45444|1612
1602183000000|2020-10-08 18:50:00|45564|45528|45524|45502|45576|45545|45517|45502|1300
1602183300000|2020-10-08 18:55:00|45502|45500|45567|45534|45579|45539|45487|45421|1800
1602183600000|2020-10-08 19:00:00|45566|45558|45502|45471|45612|45569|45473|45429|1931
1602183900000|2020-10-08 19:05:00|45503|45487|45461|45410|45513|45487|45460|45391|2840
1602184200000|2020-10-08 19:10:00|45459|45412|45419|45377|45483|45436|45419|45338|1300
1602184500000|2020-10-08 19:15:00|45417|45367|45416|45373|45419|45373|45358|45291|1850
1602184800000|2020-10-08 19:20:00|45410|45350|45405|45369|45410|45370|45358|45317|1904
1602185100000|2020-10-08 19:25:00|45404|45353|45388|45348|45405|45358|45368|45317|2900
1602185400000|2020-10-08 19:30:00|45389|45349|45404|45378|45418|45384|45385|45340|2734
1602185700000|2020-10-08 19:35:00|45408|45355|45408|45381|45439|45404|45383|45341|3489
1602186000000|2020-10-08 19:40:00|45407|45382|45420|45379|45479|45448|45402|45378|6103
1602186300000|2020-10-08 19:45:00|45432|45380|45344|45311|45453|45394|45333|45291|5457
1602186600000|2020-10-08 19:50:00|45362|45323|45301|45282|45362|45323|45230|45170|9759
1602186900000|2020-10-08 19:55:00|45341|45285|45366|45334|45366|45342|45231|45210|15854
1602250200000|2020-10-09 13:30:00|45665|45324|45536|45350|45665|45494|45284|45145|6617
1602250500000|2020-10-09 13:35:00|45535|45351|45460|45350|45536|45351|45460|45350|300
1602250800000|2020-10-09 13:40:00|45459|45380|45449|45381|45463|45432|45449|45380|400
1602251100000|2020-10-09 13:45:00|45448|45380|45494|45443|45535|45473|45421|45350|3071
1602251400000|2020-10-09 13:50:00|45496|45450|45563|45494|45634|45494|45442|45350|5121
1602251700000|2020-10-09 13:55:00|45634|45504|45417|45370|45634|45505|45417|45350|3784
1602252000000|2020-10-09 14:00:00|45415|45371|45347|45309|45443|45395|45332|45262|1709
1602252300000|2020-10-09 14:05:00|45345|45254|45302|45257|45354|45309|45301|45239|2051
1602252600000|2020-10-09 14:10:00|45345|45254|45347|45255|45400|45341|45292|45253|2300
1602252900000|2020-10-09 14:15:00|45345|45256|45391|45325|45400|45362|45326|45256|1600
1602253200000|2020-10-09 14:20:00|45379|45341|45328|45296|45394|45355|45324|45295|2300
1602253500000|2020-10-09 14:25:00|45319|45297|45220|45156|45329|45307|45220|45144|2000
1602253800000|2020-10-09 14:30:00|45204|45168|45178|45097|45321|45216|45178|45097|1636
1602254100000|2020-10-09 14:35:00|45168|45123|45028|44990|45205|45123|45028|44990|1985
1602254400000|2020-10-09 14:40:00|45016|44964|44975|44932|45016|44964|44925|44869|2248
1602254700000|2020-10-09 14:45:00|44973|44950|45062|45025|45125|45060|44971|44950|2246
1602255000000|2020-10-09 14:50:00|45057|45036|45007|44965|45099|45037|45007|44954|2225
1602255300000|2020-10-09 14:55:00|45023|44974|44937|44874|45023|44974|44935|44874|1200
1602255600000|2020-10-09 15:00:00|44936|44876|45022|44989|45076|44989|44919|44876|2100
1602255900000|2020-10-09 15:05:00|45037|44979|44968|44945|45037|44988|44968|44890|3418
1602256200000|2020-10-09 15:10:00|44967|44890|44968|44943|45010|44961|44921|44866|4247
1602256500000|2020-10-09 15:15:00|44967|44944|44979|44953|44988|44953|44961|44942|1000
1602256800000|2020-10-09 15:20:00|44973|44945|44977|44945|44989|44957|44944|44916|1500
1602257100000|2020-10-09 15:25:00|44988|44961|45019|44997|45067|45006|44987|44945|2200
1602257400000|2020-10-09 15:30:00|45067|45007|45048|45026|45085|45038|45029|45007|1323
1602257700000|2020-10-09 15:35:00|45087|45029|45140|45123|45140|45123|45050|45029|1400
1602258000000|2020-10-09 15:40:00|45139|45111|45184|45132|45216|45138|45132|45101|1900
1602258300000|2020-10-09 15:45:00|45177|45133|45350|45315|45372|45315|45160|45133|6876
1602258600000|2020-10-09 15:50:00|45349|45328|45319|45269|45400|45339|45209|45140|3400
1602258900000|2020-10-09 15:55:00|45294|45234|45304|45270|45366|45298|45294|45234|1100
1602259200000|2020-10-09 16:00:00|45302|45297|45344|45304|45357|45317|45297|45270|2000
1602259500000|2020-10-09 16:05:00|45343|45305|45399|45364|45400|45364|45333|45305|1426
1602259800000|2020-10-09 16:10:00|45394|45365|45367|45342|45400|45365|45367|45342|1100
1602260100000|2020-10-09 16:15:00|45380|45327|45400|45383|45400|45383|45350|45327|2100
1602260400000|2020-10-09 16:20:00|45436|45391|45375|45355|45510|45454|45375|45317|3100
1602260700000|2020-10-09 16:25:00|45384|45365|45419|45376|45475|45385|45339|45300|2473
1602261000000|2020-10-09 16:30:00|45418|45378|45417|45356|45485|45415|45367|45334|3362
1602261300000|2020-10-09 16:35:00|45416|45370|45437|45413|45454|45413|45412|45370|700
1602261600000|2020-10-09 16:40:00|45425|45407|45443|45406|45461|45407|45372|45315|1900
1602261900000|2020-10-09 16:45:00|45434|45391|45392|45329|45455|45391|45367|45293|1100
1602262200000|2020-10-09 16:50:00|45376|45309|45395|45355|45407|45357|45334|45254|1000
1602262500000|2020-10-09 16:55:00|45407|45358|45407|45371|45407|45371|45395|45358|500
1602262800000|2020-10-09 17:00:00|45415|45375|45421|45347|45450|45387|45362|45319|2300
1602263100000|2020-10-09 17:05:00|45420|45348|45435|45367|45450|45367|45385|45348|700
1602263400000|2020-10-09 17:10:00|45434|45374|45422|45392|45438|45403|45408|45367|734
1602263700000|2020-10-09 17:15:00|45420|45377|45353|45306|45437|45377|45353|45283|1765
1602264000000|2020-10-09 17:20:00|45352|45307|45373|45340|45375|45340|45351|45306|800
1602264300000|2020-10-09 17:25:00|45364|45338|45341|45319|45364|45338|45331|45306|1500
1602264600000|2020-10-09 17:30:00|45364|45310|45349|45324|45364|45324|45318|45297|833
1602264900000|2020-10-09 17:35:00|45348|45315|45328|45310|45349|45315|45323|45297|1800
1602265200000|2020-10-09 17:40:00|45335|45311|45265|45224|45335|45311|45216|45162|2280
1602265500000|2020-10-09 17:45:00|45264|45236|45257|45236|45370|45274|45248|45236|1800
1602265800000|2020-10-09 17:50:00|45277|45247|45245|45219|45277|45248|45245|45196|900
1602266100000|2020-10-09 17:55:00|45238|45220|45308|45234|45330|45272|45238|45219|2400
1602266400000|2020-10-09 18:00:00|45307|45235|45251|45228|45316|45255|45251|45222|800
1602266700000|2020-10-09 18:05:00|45267|45222|45202|45153|45267|45222|45202|45153|1400
1602267000000|2020-10-09 18:10:00|45201|45154|45172|45153|45201|45156|45170|45137|1600
1602267300000|2020-10-09 18:15:00|45170|45137|45170|45127|45200|45166|45151|45126|1400
1602267600000|2020-10-09 18:20:00|45191|45148|45118|45071|45191|45159|45104|45070|1478
1602267900000|2020-10-09 18:25:00|45117|45083|45103|45078|45118|45091|45101|45038|700
1602268200000|2020-10-09 18:30:00|45118|45086|45116|45087|45118|45099|45096|45068|2503
1602268500000|2020-10-09 18:35:00|45108|45098|45113|45083|45155|45109|45062|45015|1600
1602268800000|2020-10-09 18:40:00|45168|45084|45231|45173|45266|45219|45113|45084|2975
1602269100000|2020-10-09 18:45:00|45230|45174|45200|45172|45230|45182|45188|45172|600
1602269400000|2020-10-09 18:50:00|45201|45173|45195|45173|45231|45202|45194|45172|2353
1602269700000|2020-10-09 18:55:00|45194|45172|45181|45155|45195|45179|45154|45135|3300
1602270000000|2020-10-09 19:00:00|45195|45161|45183|45157|45195|45180|45171|45145|2400
1602270300000|2020-10-09 19:05:00|45178|45162|45238|45183|45238|45183|45154|45135|2200
1602270600000|2020-10-09 19:10:00|45195|45184|45204|45187|45239|45206|45195|45175|1100
1602270900000|2020-10-09 19:15:00|45203|45183|45229|45211|45249|45226|45186|45175|1600
1602271200000|2020-10-09 19:20:00|45237|45212|45288|45274|45318|45286|45237|45212|2200
1602271500000|2020-10-09 19:25:00|45287|45281|45310|45285|45313|45292|45285|45271|2000
1602271800000|2020-10-09 19:30:00|45311|45279|45260|45227|45311|45279|45250|45227|3509
1602272100000|2020-10-09 19:35:00|45259|45228|45196|45163|45270|45235|45196|45163|5213
1602272400000|2020-10-09 19:40:00|45195|45171|45134|45116|45196|45172|45108|45078|4000
1602272700000|2020-10-09 19:45:00|45129|45102|45056|45032|45141|45118|45056|45031|4758
1602273000000|2020-10-09 19:50:00|45064|45039|44962|44933|45077|45055|44962|44933|11481
1602273300000|2020-10-09 19:55:00|44961|44934|44939|44938|44986|44977|44935|44923|22226
1602509400000|2020-10-12 13:30:00|45670|45244|45247|45162|45670|45410|45157|45000|9603
1602509700000|2020-10-12 13:35:00|45338|45163|45255|45133|45390|45229|45167|45107|1700
1602510000000|2020-10-12 13:40:00|45257|45156|45362|45324|45396|45343|45257|45156|2130
1602510300000|2020-10-12 13:45:00|45367|45325|45419|45339|45477|45391|45360|45269|2721
1602510600000|2020-10-12 13:50:00|45418|45335|45239|45168|45418|45347|45239|45161|6000
1602510900000|2020-10-12 13:55:00|45238|45098|45204|45140|45355|45223|45111|45022|3500
1602511200000|2020-10-12 14:00:00|45260|45143|45056|45004|45260|45166|45038|44970|15800
1602511500000|2020-10-12 14:05:00|45049|45025|45007|44900|45060|45039|44966|44885|7558
1602511800000|2020-10-12 14:10:00|45009|44950|45071|45014|45123|45092|45008|44950|2428
1602512100000|2020-10-12 14:15:00|45087|45070|45097|45045|45200|45073|45071|44965|2000
1602512400000|2020-10-12 14:20:00|45086|44994|45084|45053|45097|45053|44997|44916|1300
1602512700000|2020-10-12 14:25:00|45061|44968|45047|45007|45085|45041|45033|44968|3915
1602513000000|2020-10-12 14:30:00|45027|44951|45030|44998|45047|44998|45003|44951|2473
1602513300000|2020-10-12 14:35:00|45029|44990|45006|44970|45029|44990|44999|44964|2330
1602513600000|2020-10-12 14:40:00|45007|44977|45026|44985|45043|45019|44999|44921|5800
1602513900000|2020-10-12 14:45:00|45025|44993|45129|45090|45151|45100|45025|44970|6300
1602514200000|2020-10-12 14:50:00|45115|45089|45150|45118|45177|45136|45085|45041|5786
1602514500000|2020-10-12 14:55:00|45140|45068|45110|45088|45159|45121|45109|45068|8300
1602514800000|2020-10-12 15:00:00|45159|45099|45131|45103|45159|45133|45113|45088|8000
1602515100000|2020-10-12 15:05:00|45118|45107|45292|45206|45342|45295|45118|45092|7179
1602515400000|2020-10-12 15:10:00|45303|45270|45449|45411|45454|45427|45303|45210|2400
1602515700000|2020-10-12 15:15:00|45464|45412|45487|45438|45488|45441|45443|45387|1500
1602516000000|2020-10-12 15:20:00|45503|45447|45632|45568|45632|45568|45486|45441|1193
1602516300000|2020-10-12 15:25:00|45591|45569|45555|45509|45623|45573|45555|45500|2300
1602516600000|2020-10-12 15:30:00|45590|45526|45703|45665|45774|45707|45590|45526|1900
1602516900000|2020-10-12 15:35:00|45702|45627|45771|45743|45809|45743|45668|45627|2316
1602517200000|2020-10-12 15:40:00|45770|45724|45778|45741|45790|45771|45748|45692|1200
1602517500000|2020-10-12 15:45:00|45771|45766|45795|45747|45810|45766|45727|45666|3600
1602517800000|2020-10-12 15:50:00|45802|45763|45810|45778|45810|45787|45763|45723|1700
1602518100000|2020-10-12 15:55:00|45827|45785|45860|45808|45923|45867|45810|45778|800
1602518400000|2020-10-12 16:00:00|45859|45829|45881|45831|45906|45867|45848|45807|2200
1602518700000|2020-10-12 16:05:00|45883|45832|45939|45894|45967|45895|45866|45817|1529
1602519000000|2020-10-12 16:10:00|45938|45895|45958|45894|46015|45935|45914|45842|1200
1602519300000|2020-10-12 16:15:00|45956|45895|45923|45879|45956|45899|45889|45842|971
1602519600000|2020-10-12 16:20:00|45922|45883|45995|45965|46000|45965|45920|45850|6298
1602519900000|2020-10-12 16:25:00|45993|45921|45960|45905|45994|45946|45918|45842|2900
1602520200000|2020-10-12 16:30:00|45949|45844|46011|45957|46011|45957|45918|45844|800
1602520500000|2020-10-12 16:35:00|46010|45960|46019|45987|46031|45989|45960|45899|1000
1602520800000|2020-10-12 16:40:00|46009|45998|46109|46055|46109|46055|46009|45987|1000
1602521100000|2020-10-12 16:45:00|46081|46064|46097|46019|46151|46072|46071|46012|1100
1602521400000|2020-10-12 16:50:00|46093|46013|46024|45965|46093|46033|46012|45952|1100
1602521700000|2020-10-12 16:55:00|46022|45964|45887|45849|46022|45964|45887|45831|1000
1602522000000|2020-10-12 17:00:00|45903|45868|45972|45936|46016|45945|45903|45868|1741
1602522300000|2020-10-12 17:05:00|45970|45884|45926|45897|45970|45935|45912|45872|1200
1602522600000|2020-10-12 17:10:00|45925|45880|45959|45892|45982|45962|45891|45823|2400
1602522900000|2020-10-12 17:15:00|45970|45930|46034|46007|46055|46020|45968|45892|1500
1602523200000|2020-10-12 17:20:00|46042|45992|45982|45915|46042|46013|45982|45915|800
1602523500000|2020-10-12 17:25:00|45984|45931|46094|46062|46094|46062|45982|45931|2300
1602523800000|2020-10-12 17:30:00|46090|46070|46122|46080|46135|46101|46089|46015|1200
1602524100000|2020-10-12 17:35:00|46111|46049|46071|46043|46111|46058|46043|45972|1200
1602524400000|2020-10-12 17:40:00|46070|45992|46004|45970|46070|46033|46004|45958|1300
1602524700000|2020-10-12 17:45:00|45996|45978|46065|46040|46082|46059|45996|45970|2400
1602525000000|2020-10-12 17:50:00|46080|46001|45998|45959|46080|46026|45998|45952|600
1602525300000|2020-10-12 17:55:00|46002|45965|46038|46011|46054|46023|46002|45965|1200
1602525600000|2020-10-12 18:00:00|46054|46012|46070|46031|46089|46054|46038|46012|2018
1602525900000|2020-10-12 18:05:00|46069|46041|46109|46084|46143|46084|46039|45957|3123
1602526200000|2020-10-12 18:10:00|46097|46033|46107|46064|46144|46082|46087|46033|1200
1602526500000|2020-10-12 18:15:00|46106|46065|46113|46075|46151|46107|46085|46038|3723
1602526800000|2020-10-12 18:20:00|46104|46074|46116|46097|46125|46097|46075|46038|1600
1602527100000|2020-10-12 18:25:00|46115|46061|46128|46088|46130|46114|46106|46061|1700
1602527400000|2020-10-12 18:30:00|46130|46089|46122|46089|46206|46142|46100|46064|3049
1602527700000|2020-10-12 18:35:00|46109|46068|46096|46071|46122|46083|46056|45973|2300
1602528000000|2020-10-12 18:40:00|46100|46083|46091|46054|46147|46093|46083|46030|2022
1602528300000|2020-10-12 18:45:00|46090|46055|46101|46059|46154|46113|46088|46044|3500
1602528600000|2020-10-12 18:50:00|46102|46060|46119|46092|46121|46092|46077|46018|1000
1602528900000|2020-10-12 18:55:00|46118|46089|46079|46049|46118|46089|46068|46020|2300
1602529200000|2020-10-12 19:00:00|46080|46050|46047|46019|46100|46092|45997|45960|2300
1602529500000|2020-10-12 19:05:00|46045|46026|46007|45972|46055|46026|46007|45960|1700
1602529800000|2020-10-12 19:10:00|46020|45978|45903|45871|46022|45991|45902|45859|1900
1602530100000|2020-10-12 19:15:00|45918|45883|45989|45941|45989|45941|45917|45867|4362
1602530400000|2020-10-12 19:20:00|45950|45949|45964|45934|45996|45961|45916|45887|2300
1602530700000|2020-10-12 19:25:00|45961|45940|45961|45930|46004|45955|45943|45912|1745
1602531000000|2020-10-12 19:30:00|45960|45923|45918|45890|45960|45933|45908|45885|3575
1602531300000|2020-10-12 19:35:00|45917|45891|45895|45867|45928|45903|45892|45860|2000
1602531600000|2020-10-12 19:40:00|45894|45868|45891|45874|45940|45915|45884|45852|3269
1602531900000|2020-10-12 19:45:00|45890|45881|45847|45824|45901|45885|45826|45807|4776
1602532200000|2020-10-12 19:50:00|45856|45807|45836|45806|45857|45822|45766|45745|5001
1602532500000|2020-10-12 19:55:00|45834|45807|45887|45847|45904|45864|45827|45801|9491
1602595800000|2020-10-13 13:30:00|46436|45824|46358|46216|46436|46327|46151|45824|10084
1602596100000|2020-10-13 13:35:00|46400|46217|46323|46244|46483|46406|46323|46052|3005
1602596400000|2020-10-13 13:40:00|46322|46174|46502|46396|46656|46548|46321|46174|7000
1602596700000|2020-10-13 13:45:00|46505|46397|46605|46530|46630|46565|46485|46397|1550
1602597000000|2020-10-13 13:50:00|46624|46545|46642|46580|46700|46591|46586|46502|2430
1602597300000|2020-10-13 13:55:00|46643|46593|46639|46520|46702|46647|46639|46500|1306
1602597600000|2020-10-13 14:00:00|46638|46519|46650|46600|46700|46621|46547|46500|1025
1602597900000|2020-10-13 14:05:00|46660|46601|46677|46635|46703|46635|46575|46500|2000
1602598200000|2020-10-13 14:10:00|46700|46636|46598|46506|46719|46649|46529|46433|3765
1602598500000|2020-10-13 14:15:00|46593|46508|46558|46507|46677|46607|46558|46478|800
1602598800000|2020-10-13 14:20:00|46539|46508|46520|46472|46575|46545|46483|46392|2827
1602599100000|2020-10-13 14:25:00|46505|46461|46483|46445|46568|46536|46483|46412|2500
1602599400000|2020-10-13 14:30:00|46482|46446|46492|46449|46555|46483|46455|46409|1400
1602599700000|2020-10-13 14:35:00|46530|46451|46560|46516|46600|46536|46501|46451|1054
1602600000000|2020-10-13 14:40:00|46558|46517|46546|46501|46570|46527|46474|46437|3201
1602600300000|2020-10-13 14:45:00|46537|46500|46498|46449|46588|46523|46492|46423|2400
1602600600000|2020-10-13 14:50:00|46519|46448|46571|46539|46575|46540|46480|46427|2251
1602600900000|2020-10-13 14:55:00|46564|46500|46800|46724|46800|46724|46555|46500|3136
1602601200000|2020-10-13 15:00:00|46792|46733|46674|46649|46800|46738|46674|46626|2000
1602601500000|2020-10-13 15:05:00|46672|46650|46697|46624|46741|46680|46672|46578|1500
1602601800000|2020-10-13 15:10:00|46696|46616|46736|46694|46751|46694|46641|46587|2400
1602602100000|2020-10-13 15:15:00|46722|46695|46715|46682|46723|46708|46681|46584|1100
1602602400000|2020-10-13 15:20:00|46719|46689|46747|46693|46752|46724|46705|46624|1408
1602602700000|2020-10-13 15:25:00|46745|46694|46675|46632|46745|46720|46631|46560|2179
1602603000000|2020-10-13 15:30:00|46676|46633|46733|46680|46766|46718|46676|46633|1800
1602603300000|2020-10-13 15:35:00|46732|46681|46626|46560|46732|46687|46626|46535|3700
1602603600000|2020-10-13 15:40:00|46625|46561|46581|46536|46626|46575|46565|46504|3100
1602603900000|2020-10-13 15:45:00|46578|46537|46614|46583|46618|46583|46569|46525|1539
1602604200000|2020-10-13 15:50:00|46618|46584|46630|46599|46676|46627|46618|46553|1400
1602604500000|2020-10-13 15:55:00|46616|46601|46686|46600|46706|46657|46616|46548|1100
1602604800000|2020-10-13 16:00:00|46672|46601|46686|46653|46705|46666|46670|46601|1100
1602605100000|2020-10-13 16:05:00|46694|46654|46686|46655|46729|46699|46661|46615|2500
1602605400000|2020-10-13 16:10:00|46701|46654|46656|46637|46704|46673|46656|46586|900
1602605700000|2020-10-13 16:15:00|46654|46627|46664|46635|46684|46637|46631|46600|917
1602606000000|2020-10-13 16:20:00|46663|46630|46673|46632|46688|46635|46642|46620|1200
1602606300000|2020-10-13 16:25:00|46672|46633|46684|46640|46719|46684|46654|46619|2216
1602606600000|2020-10-13 16:30:00|46683|46637|46649|46616|46696|46638|46630|46600|921
1602606900000|2020-10-13 16:35:00|46647|46617|46572|46524|46673|46633|46557|46512|1703
1602607200000|2020-10-13 16:40:00|46587|46518|46651|46621|46663|46629|46587|46517|500
1602607500000|2020-10-13 16:45:00|46646|46583|46662|46629|46678|46650|46629|46583|1505
1602607800000|2020-10-13 16:50:00|46677|46630|46695|46645|46731|46696|46658|46619|1352
1602608100000|2020-10-13 16:55:00|46694|46646|46786|46723|46786|46723|46693|46646|600
1602608400000|2020-10-13 17:00:00|46750|46728|46720|46690|46786|46733|46720|46649|1345
1602608700000|2020-10-13 17:05:00|46731|46668|46668|46592|46731|46671|46656|46570|400
1602609000000|2020-10-13 17:10:00|46666|46615|46682|46657|46685|46657|46636|46593|1100
1602609300000|2020-10-13 17:15:00|46685|46669|46730|46674|46741|46695|46684|46620|925
1602609600000|2020-10-13 17:20:00|46728|46675|46731|46685|46747|46700|46690|46586|3100
1602609900000|2020-10-13 17:25:00|46727|46696|46788|46753|46800|46773|46727|46696|2200
1602610200000|2020-10-13 17:30:00|46787|46743|46766|46736|46788|46748|46762|46699|1900
1602610500000|2020-10-13 17:35:00|46765|46690|46795|46771|46799|46772|46736|46683|1500
1602610800000|2020-10-13 17:40:00|46800|46772|46807|46767|46855|46807|46793|46748|3417
1602611100000|2020-10-13 17:45:00|46802|46777|46796|46756|46817|46777|46782|46728|1800
1602611400000|2020-10-13 17:50:00|46784|46757|46795|46751|46799|46768|46751|46707|2237
1602611700000|2020-10-13 17:55:00|46778|46752|46773|46755|46822|46768|46739|46701|1600
1602612000000|2020-10-13 18:00:00|46772|46745|46774|46758|46776|46763|46730|46683|2600
1602612300000|2020-10-13 18:05:00|46773|46763|46788|46764|46815|46794|46773|46747|1800
1602612600000|2020-10-13 18:10:00|46787|46745|46807|46770|46821|46802|46782|46741|900
1602612900000|2020-10-13 18:15:00|46789|46782|46820|46790|46831|46806|46789|46757|600
1602613200000|2020-10-13 18:20:00|46812|46767|46763|46735|46820|46771|46752|46721|1176
1602613500000|2020-10-13 18:25:00|46778|46749|46720|46702|46778|46752|46712|46683|2077
1602613800000|2020-10-13 18:30:00|46719|46687|46780|46699|46807|46773|46671|46641|3500
1602614100000|2020-10-13 18:35:00|46770|46729|46747|46720|46780|46742|46740|46706|500
1602614400000|2020-10-13 18:40:00|46746|46709|46736|46704|46755|46717|46721|46678|1627
1602614700000|2020-10-13 18:45:00|46743|46717|46727|46672|46755|46729|46711|46630|855
1602615000000|2020-10-13 18:50:00|46725|46673|46724|46686|46727|46696|46711|46673|300
1602615300000|2020-10-13 18:55:00|46727|46702|46765|46732|46768|46751|46724|46701|1100
1602615600000|2020-10-13 19:00:00|46749|46715|46760|46725|46786|46751|46746|46699|1569
1602615900000|2020-10-13 19:05:00|46759|46734|46749|46734|46775|46748|46742|46725|2000
1602616200000|2020-10-13 19:10:00|46750|46742|46836|46817|46847|46830|46750|46742|2100
1602616500000|2020-10-13 19:15:00|46847|46826|46889|46870|46913|46870|46842|46826|2751
1602616800000|2020-10-13 19:20:00|46888|46860|46984|46956|46999|46977|46871|46844|5678
1602617100000|2020-10-13 19:25:00|46999|46967|46990|46959|47000|46980|46958|46941|3812
1602617400000|2020-10-13 19:30:00|46995|46967|47035|47019|47044|47028|46994|46967|4749
1602617700000|2020-10-13 19:35:00|47044|47028|47080|47064|47128|47100|47040|47018|7522
1602618000000|2020-10-13 19:40:00|47076|47042|47066|47042|47095|47083|47061|47032|4485
1602618300000|2020-10-13 19:45:00|47065|47030|47039|47008|47107|47081|47018|46985|3600
1602618600000|2020-10-13 19:50:00|47044|47022|47067|47035|47107|47078|47044|47009|9736
1602618900000|2020-10-13 19:55:00|47051|47024|46967|46935|47071|47047|46939|46917|14310
1602682200000|2020-10-14 13:30:00|47250|46823|47392|47311|47500|47390|47200|46823|4514
1602682500000|2020-10-14 13:35:00|47408|47312|47444|47279|47500|47458|47376|47277|3700
1602682800000|2020-10-14 13:40:00|47443|47280|47405|47290|47446|47378|47386|47237|1100
1602683100000|2020-10-14 13:45:00|47404|47314|47488|47402|47542|47500|47398|47314|11561
1602683400000|2020-10-14 13:50:00|47487|47403|47496|47464|47561|47504|47477|47338|3410
1602683700000|2020-10-14 13:55:00|47556|47431|47500|47457|47556|47457|47461|47431|1642
1602684000000|2020-10-14 14:00:00|47489|47458|47373|47344|47489|47458|47336|47280|1450
1602684300000|2020-10-14 14:05:00|47372|47334|47405|47375|47422|47375|47318|47280|3116
1602684600000|2020-10-14 14:10:00|47375|47370|47372|47305|47453|47390|47372|47275|3100
1602684900000|2020-10-14 14:15:00|47370|47315|47315|47253|47370|47348|47231|47163|13625
1602685200000|2020-10-14 14:20:00|47316|47268|47270|47209|47359|47294|47270|47209|1822
1602685500000|2020-10-14 14:25:00|47276|47239|47213|47158|47276|47239|47210|47115|2015
1602685800000|2020-10-14 14:30:00|47210|47148|47152|47080|47213|47148|47098|47062|2314
1602686100000|2020-10-14 14:35:00|47163|47096|47158|47116|47271|47206|47139|47092|1800
1602686400000|2020-10-14 14:40:00|47156|47127|47161|47122|47173|47141|47142|47101|1534
1602686700000|2020-10-14 14:45:00|47160|47130|47120|47062|47179|47141|47120|47062|1100
1602687000000|2020-10-14 14:50:00|47119|47076|47122|47075|47159|47132|47093|47062|2876
1602687300000|2020-10-14 14:55:00|47121|47087|47102|47075|47133|47111|47101|47062|2226
1602687600000|2020-10-14 15:00:00|47124|47088|46950|46919|47124|47088|46950|46888|1990
1602687900000|2020-10-14 15:05:00|46948|46933|46927|46897|47022|46953|46884|46845|1500
1602688200000|2020-10-14 15:10:00|46926|46893|46851|46801|46926|46893|46851|46799|875
1602688500000|2020-10-14 15:15:00|46852|46802|46852|46833|46867|46846|46844|46799|2000
1602688800000|2020-10-14 15:20:00|46865|46835|46771|46746|46879|46853|46755|46704|2200
1602689100000|2020-10-14 15:25:00|46770|46699|46771|46702|46856|46761|46723|46686|4168
1602689400000|2020-10-14 15:30:00|46770|46703|46696|46644|46770|46706|46696|46642|870
1602689700000|2020-10-14 15:35:00|46717|46655|46717|46644|46800|46720|46696|46622|2200
1602690000000|2020-10-14 15:40:00|46715|46645|46740|46690|46801|46690|46710|46645|300
1602690300000|2020-10-14 15:45:00|46730|46626|46558|46502|46730|46648|46550|46500|840
1602690600000|2020-10-14 15:50:00|46565|46503|46486|46374|46565|46530|46485|46373|5176
1602690900000|2020-10-14 15:55:00|46500|46401|46516|46444|46538|46501|46486|46401|1200
1602691200000|2020-10-14 16:00:00|46520|46487|46569|46479|46612|46541|46505|46430|1400
1602691500000|2020-10-14 16:05:00|46533|46505|46509|46466|46543|46506|46509|46423|1100
1602691800000|2020-10-14 16:10:00|46508|46467|46471|46438|46508|46467|46381|46314|2329
1602692100000|2020-10-14 16:15:00|46521|46439|46422|46376|46527|46444|46415|46351|1141
1602692400000|2020-10-14 16:20:00|46419|46384|46448|46398|46469|46427|46411|46358|2700
1602692700000|2020-10-14 16:25:00|46449|46409|46577|46534|46607|46541|46449|46409|600
1602693000000|2020-10-14 16:30:00|46569|46549|46624|46570|46692|46603|46564|46549|2013
1602693300000|2020-10-14 16:35:00|46600|46585|46640|46609|46693|46622|46600|46569|1700
1602693600000|2020-10-14 16:40:00|46639|46624|46733|46683|46793|46725|46639|46609|1110
1602693900000|2020-10-14 16:45:00|46732|46693|46747|46667|46792|46763|46730|46667|700
1602694200000|2020-10-14 16:50:00|46781|46695|46756|46707|46824|46758|46756|46687|1600
1602694500000|2020-10-14 16:55:00|46763|46719|46802|46737|46804|46782|46763|46719|711
1602694800000|2020-10-14 17:00:00|46787|46704|46832|46755|46882|46800|46754|46681|600
1602695100000|2020-10-14 17:05:00|46861|46774|46820|46792|46861|46792|46788|46723|800
1602695400000|2020-10-14 17:10:00|46811|46781|46816|46781|46817|46781|46790|46736|600
1602695700000|2020-10-14 17:15:00|46805|46764|46778|46740|46846|46782|46763|46713|1200
1602696000000|2020-10-14 17:20:00|46763|46746|46773|46745|46778|46746|46750|46711|300
1602696300000|2020-10-14 17:25:00|46775|46746|46780|46755|46803|46786|46775|46730|600
1602696600000|2020-10-14 17:30:00|46770|46756|46683|46652|46780|46759|46683|46624|700
1602696900000|2020-10-14 17:35:00|46698|46653|46740|46714|46784|46726|46698|46653|1600
1602697200000|2020-10-14 17:40:00|46748|46715|46802|46776|46854|46791|46748|46715|1700
1602697500000|2020-10-14 17:45:00|46848|46757|46824|46797|46866|46807|46799|46735|1967
1602697800000|2020-10-14 17:50:00|46823|46796|46891|46848|46900|46848|46807|46786|1300
1602698100000|2020-10-14 17:55:00|46876|46836|46861|46840|46876|46847|46833|46778|500
1602698400000|2020-10-14 18:00:00|46857|46841|46845|46807|46936|46872|46830|46799|400
1602698700000|2020-10-14 18:05:00|46838|46815|46847|46822|46867|46845|46832|46800|700
1602699000000|2020-10-14 18:10:00|46846|46827|46859|46842|46872|46851|46843|46797|708
1602699300000|2020-10-14 18:15:00|46855|46787|46832|46807|46859|46829|46812|46745|1000
1602699600000|2020-10-14 18:20:00|46830|46796|46812|46784|46832|46796|46779|46733|1110
1602699900000|2020-10-14 18:25:00|46811|46771|46754|46711|46820|46771|46741|46683|1600
1602700200000|2020-10-14 18:30:00|46753|46712|46690|46654|46754|46727|46690|46627|1395
1602700500000|2020-10-14 18:35:00|46705|46660|46673|46633|46705|46675|46625|46570|1600
1602700800000|2020-10-14 18:40:00|46670|46634|46697|46659|46783|46693|46669|46608|1300
1602701100000|2020-10-14 18:45:00|46683|46658|46724|46678|46766|46696|46664|46604|4300
1602701400000|2020-10-14 18:50:00|46723|46677|46708|46659|46738|46680|46662|46606|1196
1602701700000|2020-10-14 18:55:00|46707|46653|46718|46673|46781|46705|46703|46649|2000
1602702000000|2020-10-14 19:00:00|46717|46674|46723|46661|46747|46710|46675|46606|1700
1602702300000|2020-10-14 19:05:00|46724|46688|46722|46695|46783|46737|46720|46660|3000
1602702600000|2020-10-14 19:10:00|46737|46699|46755|46734|46783|46742|46737|46699|2600
1602702900000|2020-10-14 19:15:00|46770|46729|46764|46742|46782|46764|46750|46721|1000
1602703200000|2020-10-14 19:20:00|46779|46741|46746|46719|46789|46776|46736|46699|1800
1602703500000|2020-10-14 19:25:00|46736|46720|46693|46670|46759|46738|46693|46665|1447
1602703800000|2020-10-14 19:30:00|46689|46667|46681|46661|46739|46716|46673|46646|7697
1602704100000|2020-10-14 19:35:00|46687|46662|46676|46643|46733|46701|46657|46615|6288
1602704400000|2020-10-14 19:40:00|46677|46644|46649|46619|46722|46669|46627|46582|6300
1602704700000|2020-10-14 19:45:00|46648|46629|46613|46590|46649|46629|46578|46537|5203
1602705000000|2020-10-14 19:50:00|46612|46564|46423|46382|46623|46605|46414|46370|11906
1602705300000|2020-10-14 19:55:00|46424|46383|46507|46463|46512|46488|46405|46382|14356
1602768600000|2020-10-15 13:30:00|46393|45374|46487|46338|46533|46375|46189|45374|3383
1602768900000|2020-10-15 13:35:00|46478|46326|46519|46400|46548|46401|46339|46229|1200
1602769200000|2020-10-15 13:40:00|46501|46401|46511|46369|46693|46500|46463|46350|1976
1602769500000|2020-10-15 13:45:00|46500|46370|46517|46442|46557|46494|46459|46365|2300
1602769800000|2020-10-15 13:50:00|46516|46445|46726|46660|46798|46660|46492|46431|1595
1602770100000|2020-10-15 13:55:00|46712|46651|46724|46674|46824|46674|46635|46537|4000
1602770400000|2020-10-15 14:00:00|46723|46665|46752|46635|46752|46665|46612|46517|1869
1602770700000|2020-10-15 14:05:00|46710|46679|46580|46532|46731|46679|46580|46500|900
1602771000000|2020-10-15 14:10:00|46579|46534|46635|46560|46668|46615|46561|46500|2500
1602771300000|2020-10-15 14:15:00|46667|46562|46705|46603|46824|46705|46655|46562|1538
1602771600000|2020-10-15 14:20:00|46704|46609|46666|46624|46728|46653|46634|46544|1890
1602771900000|2020-10-15 14:25:00|46728|46625|46605|46559|46728|46625|46605|46509|1176
1602772200000|2020-10-15 14:30:00|46604|46560|46648|46560|46665|46560|46542|46441|1629
1602772500000|2020-10-15 14:35:00|46665|46604|46598|46523|46691|46615|46586|46523|1000
1602772800000|2020-10-15 14:40:00|46597|46515|46619|46580|46652|46599|46569|46515|3364
1602773100000|2020-10-15 14:45:00|46611|46581|46765|46708|46888|46795|46599|46581|9848
1602773400000|2020-10-15 14:50:00|46780|46699|46634|46597|46780|46740|46634|46562|900
1602773700000|2020-10-15 14:55:00|46633|46580|46671|46644|46716|46644|46613|46567|1443
1602774000000|2020-10-15 15:00:00|46658|46582|46655|46566|46684|46613|46584|46502|1900
1602774300000|2020-10-15 15:05:00|46626|46571|46705|46593|46734|46678|46619|46571|600
1602774600000|2020-10-15 15:10:00|46692|46633|46674|46620|46743|46697|46665|46566|300
1602774900000|2020-10-15 15:15:00|46689|46621|46743|46680|46786|46719|46678|46600|900
1602775200000|2020-10-15 15:20:00|46742|46621|46759|46695|46801|46741|46728|46621|300
1602775500000|2020-10-15 15:25:00|46758|46696|46756|46694|46764|46715|46694|46652|1400
1602775800000|2020-10-15 15:30:00|46780|46695|46776|46732|46817|46781|46735|46695|700
1602776100000|2020-10-15 15:35:00|46791|46733|46767|46732|46791|46744|46752|46682|500
1602776400000|2020-10-15 15:40:00|46796|46739|46748|46720|46824|46767|46735|46689|1000
1602776700000|2020-10-15 15:45:00|46753|46723|46796|46732|46825|46760|46744|46702|900
1602777000000|2020-10-15 15:50:00|46771|46739|46794|46770|46835|46802|46744|46711|2328
1602777300000|2020-10-15 15:55:00|46782|46766|46783|46739|46845|46773|46765|46710|2786
1602777600000|2020-10-15 16:00:00|46782|46698|46792|46742|46802|46742|46730|46675|1225
1602777900000|2020-10-15 16:05:00|46769|46744|46750|46693|46831|46774|46736|46668|3500
1602778200000|2020-10-15 16:10:00|46749|46701|46711|46683|46749|46728|46685|46623|5700
1602778500000|2020-10-15 16:15:00|46702|46679|46652|46635|46740|46710|46652|46602|3308
1602778800000|2020-10-15 16:20:00|46667|46636|46644|46622|46667|46646|46611|46552|1300
1602779100000|2020-10-15 16:25:00|46641|46621|46565|46534|46698|46656|46565|46512|1231
1602779400000|2020-10-15 16:30:00|46554|46537|46542|46526|46565|46538|46519|46500|1126
1602779700000|2020-10-15 16:35:00|46574|46534|46574|46554|46574|46560|46553|46526|500
1602780000000|2020-10-15 16:40:00|46566|46557|46529|46500|46625|46579|46529|46500|1100
1602780300000|2020-10-15 16:45:00|46520|46465|46598|46561|46600|46561|46492|46433|1400
1602780600000|2020-10-15 16:50:00|46597|46562|46697|46668|46760|46683|46597|46562|896
1602780900000|2020-10-15 16:55:00|46695|46670|46751|46728|46768|46728|46684|46655|700
1602781200000|2020-10-15 17:00:00|46750|46706|46793|46766|46820|46773|46735|46667|2363
1602781500000|2020-10-15 17:05:00|46792|46768|46826|46788|46883|46788|46763|46695|1703
1602781800000|2020-10-15 17:10:00|46823|46789|46884|46844|46932|46881|46822|46767|1800
1602782100000|2020-10-15 17:15:00|46890|46845|46845|46804|46896|46866|46829|46756|2300
1602782400000|2020-10-15 17:20:00|46844|46794|46879|46842|46913|46857|46825|46789|600
1602782700000|2020-10-15 17:25:00|46867|46843|46869|46840|46937|46878|46867|46796|3525
1602783000000|2020-10-15 17:30:00|46862|46825|46885|46859|46885|46859|46836|46786|1232
1602783300000|2020-10-15 17:35:00|46882|46870|46907|46883|46948|46902|46882|46844|800
1602783600000|2020-10-15 17:40:00|46914|46892|46951|46922|46966|46922|46861|46805|1389
1602783900000|2020-10-15 17:45:00|46944|46913|46942|46907|46998|46913|46920|46890|1289
1602784200000|2020-10-15 17:50:00|46941|46908|46957|46937|46998|46944|46940|46899|700
1602784500000|2020-10-15 17:55:00|46967|46925|46987|46942|46987|46942|46944|46919|875
1602784800000|2020-10-15 18:00:00|46964|46927|46944|46909|47000|46970|46930|46899|600
1602785100000|2020-10-15 18:05:00|46935|46922|46944|46922|46949|46924|46935|46908|500
1602785400000|2020-10-15 18:10:00|46933|46911|46920|46882|46944|46913|46879|46828|650
1602785700000|2020-10-15 18:15:00|46944|46883|46990|46977|46995|46977|46920|46883|2122
1602786000000|2020-10-15 18:20:00|46993|46983|46976|46955|47000|46983|46967|46943|1200
1602786300000|2020-10-15 18:25:00|46972|46943|46960|46941|46991|46954|46922|46904|2600
1602786600000|2020-10-15 18:30:00|46950|46928|46960|46939|47000|46964|46950|46886|600
1602786900000|2020-10-15 18:35:00|46959|46924|46918|46894|46960|46930|46904|46862|1312
1602787200000|2020-10-15 18:40:00|46933|46895|46854|46827|46939|46908|46850|46798|1183
1602787500000|2020-10-15 18:45:00|46844|46770|46844|46820|46907|46835|46836|46770|733
1602787800000|2020-10-15 18:50:00|46846|46821|46869|46844|46919|46894|46846|46818|1200
1602788100000|2020-10-15 18:55:00|46868|46848|46932|46894|46972|46894|46867|46844|300
1602788400000|2020-10-15 19:00:00|46953|46895|46935|46900|46982|46917|46915|46895|600
1602788700000|2020-10-15 19:05:00|46934|46918|46948|46911|46948|46926|46913|46894|1800
1602789000000|2020-10-15 19:10:00|46943|46912|46966|46932|47000|46972|46918|46888|1543
1602789300000|2020-10-15 19:15:00|46964|46933|47032|46996|47035|46996|46951|46933|1165
1602789600000|2020-10-15 19:20:00|47035|46977|47045|47016|47050|47016|46997|46977|700
1602789900000|2020-10-15 19:25:00|47043|47017|47112|47094|47114|47098|47041|47017|2325
1602790200000|2020-10-15 19:30:00|47132|47103|47107|47091|47158|47122|47102|47088|3600
1602790500000|2020-10-15 19:35:00|47099|47088|47085|47036|47106|47088|47031|46981|4755
1602790800000|2020-10-15 19:40:00|47082|47037|47041|47022|47124|47088|47041|47012|3161
1602791100000|2020-10-15 19:45:00|47051|47031|46922|46868|47051|47031|46892|46852|5550
1602791400000|2020-10-15 19:50:00|46893|46864|46840|46763|46973|46913|46830|46692|7059
1602791700000|2020-10-15 19:55:00|46839|46812|46973|46950|47007|46992|46831|46807|19790
1602855000000|2020-10-16 13:30:00|46802|46224|47151|46988|47191|46988|46624|46224|17746
1602855300000|2020-10-16 13:35:00|47175|47086|46882|46805|47277|47149|46849|46735|2100
1602855600000|2020-10-16 13:40:00|46811|46807|46787|46736|46935|46872|46786|46704|3256
1602855900000|2020-10-16 13:45:00|46838|46701|46637|46582|46838|46736|46607|46521|1000
1602856200000|2020-10-16 13:50:00|46636|46559|46597|46520|46745|46628|46597|46500|1400
1602856500000|2020-10-16 13:55:00|46644|46521|46682|46654|46811|46697|46644|46521|1209
1602856800000|2020-10-16 14:00:00|46711|46677|46805|46731|46832|46731|46669|46621|1513
1602857100000|2020-10-16 14:05:00|46793|46732|46788|46747|46807|46780|46781|46645|1410
1602857400000|2020-10-16 14:10:00|46768|46742|46596|46539|46768|46742|46596|46522|1710
1602857700000|2020-10-16 14:15:00|46595|46543|46699|46647|46727|46666|46567|46522|2200
1602858000000|2020-10-16 14:20:00|46697|46664|46682|46637|46712|46684|46662|46584|1500
1602858300000|2020-10-16 14:25:00|46674|46638|46590|46567|46682|46641|46590|46542|3357
1602858600000|2020-10-16 14:30:00|46600|46555|46630|46593|46674|46618|46575|46542|1197
1602858900000|2020-10-16 14:35:00|46623|46594|46615|46591|46640|46606|46550|46500|3175
1602859200000|2020-10-16 14:40:00|46624|46584|46539|46501|46624|46596|46516|46456|4800
1602859500000|2020-10-16 14:45:00|46554|46520|46547|46521|46604|46541|46537|46500|1300
1602859800000|2020-10-16 14:50:00|46590|46522|46657|46609|46667|46609|46551|46500|500
1602860100000|2020-10-16 14:55:00|46655|46610|46569|46553|46656|46611|46561|46514|1200
1602860400000|2020-10-16 15:00:00|46568|46512|46517|46496|46568|46527|46503|46481|2479
1602860700000|2020-10-16 15:05:00|46516|46497|46543|46512|46627|46532|46486|46400|3110
1602861000000|2020-10-16 15:10:00|46536|46500|46420|46387|46549|46500|46420|46354|2990
1602861300000|2020-10-16 15:15:00|46419|46388|46538|46514|46561|46514|46411|46372|2369
1602861600000|2020-10-16 15:20:00|46532|46502|46373|46337|46538|46502|46373|46273|2600
1602861900000|2020-10-16 15:25:00|46355|46271|46488|46456|46538|46456|46355|46271|2850
1602862200000|2020-10-16 15:30:00|46471|46448|46462|46431|46479|46451|46422|46323|1200
1602862500000|2020-10-16 15:35:00|46477|46432|46493|46439|46543|46490|46477|46427|2500
1602862800000|2020-10-16 15:40:00|46492|46441|46491|46454|46529|46484|46465|46439|1500
1602863100000|2020-10-16 15:45:00|46490|46455|46550|46501|46550|46529|46472|46439|800
1602863400000|2020-10-16 15:50:00|46543|46502|46627|46589|46628|46589|46541|46502|2094
1602863700000|2020-10-16 15:55:00|46635|46605|46625|46592|46641|46613|46599|46530|700
1602864000000|2020-10-16 16:00:00|46626|46600|46636|46609|46640|46609|46610|46582|1194
1602864300000|2020-10-16 16:05:00|46623|46603|46565|46523|46637|46603|46520|46500|2188
1602864600000|2020-10-16 16:10:00|46543|46521|46637|46595|46642|46595|46543|46501|300
1602864900000|2020-10-16 16:15:00|46642|46605|46617|46577|46678|46630|46602|46528|823
1602865200000|2020-10-16 16:20:00|46602|46578|46625|46586|46647|46586|46579|46500|1100
1602865500000|2020-10-16 16:25:00|46623|46592|46554|46526|46623|46602|46554|46517|2800
1602865800000|2020-10-16 16:30:00|46544|46533|46654|46562|46655|46562|46544|46507|700
1602866100000|2020-10-16 16:35:00|46621|46577|46548|46512|46666|46579|46500|46482|6160
1602866400000|2020-10-16 16:40:00|46547|46504|46516|46492|46547|46504|46479|46413|3000
1602866700000|2020-10-16 16:45:00|46523|46487|46487|46464|46543|46508|46467|46397|2600
1602867000000|2020-10-16 16:50:00|46514|46465|46518|46482|46535|46490|46451|46393|1412
1602867300000|2020-10-16 16:55:00|46510|46469|46557|46510|46611|46533|46484|46406|1900
1602867600000|2020-10-16 17:00:00|46546|46513|46525|46504|46580|46514|46509|46425|1171
1602867900000|2020-10-16 17:05:00|46540|46500|46564|46526|46628|46560|46513|46441|1600
1602868200000|2020-10-16 17:10:00|46562|46534|46572|46527|46577|46561|46543|46515|1214
1602868500000|2020-10-16 17:15:00|46571|46540|46598|46573|46653|46580|46567|46540|700
1602868800000|2020-10-16 17:20:00|46647|46581|46609|46582|46673|46623|46607|46569|1000
1602869100000|2020-10-16 17:25:00|46607|46583|46627|46594|46651|46600|46544|46500|3295
1602869400000|2020-10-16 17:30:00|46619|46595|46534|46503|46619|46596|46519|46500|4100
1602869700000|2020-10-16 17:35:00|46567|46511|46473|46445|46582|46536|46473|46406|3848
1602870000000|2020-10-16 17:40:00|46488|46449|46454|46425|46507|46449|46409|46371|5000
1602870300000|2020-10-16 17:45:00|46507|46410|46429|46397|46507|46437|46420|46364|4603
1602870600000|2020-10-16 17:50:00|46447|46421|46427|46391|46447|46421|46410|46387|4812
1602870900000|2020-10-16 17:55:00|46426|46390|46423|46385|46453|46414|46387|46364|2726
1602871200000|2020-10-16 18:00:00|46435|46394|46416|46364|46531|46467|46397|46364|2830
1602871500000|2020-10-16 18:05:00|46417|46367|46420|46401|46505|46452|46416|46367|3067
1602871800000|2020-10-16 18:10:00|46472|46386|46478|46440|46510|46440|46430|46386|2734
1602872100000|2020-10-16 18:15:00|46510|46444|46515|46500|46573|46500|46478|46444|707
1602872400000|2020-10-16 18:20:00|46514|46485|46504|46478|46514|46485|46481|46460|600
1602872700000|2020-10-16 18:25:00|46499|46492|46606|46569|46632|46569|46497|46492|1115
1602873000000|2020-10-16 18:30:00|46595|46568|46580|46545|46606|46574|46546|46510|2392
1602873300000|2020-10-16 18:35:00|46567|46552|46585|46526|46661|46604|46560|46526|2300
1602873600000|2020-10-16 18:40:00|46631|46556|46602|46581|46631|46581|46576|46511|3105
1602873900000|2020-10-16 18:45:00|46630|46582|46737|46696|46750|46696|46610|46582|4596
1602874200000|2020-10-16 18:50:00|46736|46697|46796|46767|46841|46770|46736|46696|2548
1602874500000|2020-10-16 18:55:00|46795|46780|46873|46849|46886|46849|46793|46780|1800
1602874800000|2020-10-16 19:00:00|46872|46844|46843|46812|46872|46844|46808|46728|8473
1602875100000|2020-10-16 19:05:00|46842|46798|46853|46827|46861|46831|46806|46748|2400
1602875400000|2020-10-16 19:10:00|46852|46830|46839|46813|46921|46868|46813|46772|3666
1602875700000|2020-10-16 19:15:00|46856|46826|46836|46803|46866|46839|46815|46743|3800
1602876000000|2020-10-16 19:20:00|46835|46796|46841|46820|46853|46828|46816|46782|2900
1602876300000|2020-10-16 19:25:00|46844|46811|46835|46815|46848|46828|46818|46786|5638
1602876600000|2020-10-16 19:30:00|46834|46800|46893|46856|46908|46872|46808|46780|6472
1602876900000|2020-10-16 19:35:00|46891|46863|46856|46841|46920|46897|46856|46840|2950
1602877200000|2020-10-16 19:40:00|46850|46830|46849|46824|46865|46840|46816|46784|4700
1602877500000|2020-10-16 19:45:00|46850|46836|46827|46806|46901|46877|46812|46758|3200
1602877800000|2020-10-16 19:50:00|46829|46783|46840|46797|46877|46846|46788|46764|10336
1602878100000|2020-10-16 19:55:00|46827|46803|46701|46672|46827|46803|46695|46671|13898
1603114200000|2020-10-19 13:30:00|47169|46344|47374|47246|47500|47247|47169|46344|8503
1603114500000|2020-10-19 13:35:00|47373|47247|47362|47276|47466|47308|47294|47119|700
1603114800000|2020-10-19 13:40:00|47363|47277|47300|47191|47474|47342|47260|47135|3400
1603115100000|2020-10-19 13:45:00|47299|47192|47373|47284|47500|47374|47298|47192|4550
1603115400000|2020-10-19 13:50:00|47487|47286|47479|47378|47628|47494|47468|47286|4192
1603115700000|2020-10-19 13:55:00|47478|47382|47418|47347|47519|47454|47418|47313|1800
1603116000000|2020-10-19 14:00:00|47412|47267|47427|47353|47524|47445|47356|47267|1100
1603116300000|2020-10-19 14:05:00|47426|47355|47324|47279|47426|47387|47324|47279|1911
1603116600000|2020-10-19 14:10:00|47331|47280|47330|47274|47394|47333|47278|47243|2089
1603116900000|2020-10-19 14:15:00|47329|47275|47319|47272|47385|47282|47267|47227|2125
1603117200000|2020-10-19 14:20:00|47318|47255|47203|47168|47318|47255|47192|47137|2500
1603117500000|2020-10-19 14:25:00|47199|47173|47287|47245|47300|47270|47199|47168|1600
1603117800000|2020-10-19 14:30:00|47309|47247|47249|47213|47379|47326|47249|47205|825
1603118100000|2020-10-19 14:35:00|47248|47162|47278|47219|47282|47219|47133|47069|4278
1603118400000|2020-10-19 14:40:00|47342|47220|47189|47123|47344|47271|47189|47107|1262
1603118700000|2020-10-19 14:45:00|47202|47066|47115|47086|47204|47170|47110|47036|1750
1603119000000|2020-10-19 14:50:00|47124|47088|46945|46870|47124|47088|46944|46857|3194
1603119300000|2020-10-19 14:55:00|46944|46852|46896|46849|47022|46942|46870|46806|3052
1603119600000|2020-10-19 15:00:00|46875|46820|46911|46877|46954|46897|46874|46813|1600
1603119900000|2020-10-19 15:05:00|46913|46889|47058|47023|47134|47076|46909|46889|2700
1603120200000|2020-10-19 15:10:00|47060|47024|47127|47090|47128|47090|47055|47023|2405
1603120500000|2020-10-19 15:15:00|47118|47078|47057|47007|47180|47146|47056|47007|3311
1603120800000|2020-10-19 15:20:00|47047|47008|46874|46839|47047|47008|46857|46800|1160
1603121100000|2020-10-19 15:25:00|46873|46831|46887|46827|46887|46831|46815|46765|2171
1603121400000|2020-10-19 15:30:00|46866|46828|46892|46801|46947|46905|46863|46799|1800
1603121700000|2020-10-19 15:35:00|46879|46818|47000|46952|47000|46981|46879|46818|2641
1603122000000|2020-10-19 15:40:00|47007|46954|46973|46935|47083|47002|46963|46925|3200
1603122300000|2020-10-19 15:45:00|46972|46936|46895|46824|46972|46936|46895|46823|1152
1603122600000|2020-10-19 15:50:00|46892|46825|46905|46867|46988|46913|46890|46825|1433
1603122900000|2020-10-19 15:55:00|46920|46862|46946|46904|46976|46928|46907|46862|1200
1603123200000|2020-10-19 16:00:00|46929|46911|46995|46960|47000|46960|46929|46867|700
1603123500000|2020-10-19 16:05:00|46987|46914|47001|46960|47088|47016|46941|46874|1058
1603123800000|2020-10-19 16:10:00|47016|46961|46965|46920|47029|46970|46965|46897|300
1603124100000|2020-10-19 16:15:00|46964|46921|47047|46988|47047|46988|46964|46905|1800
1603124400000|2020-10-19 16:20:00|47060|46989|46982|46950|47075|47028|46982|46903|2053
1603124700000|2020-10-19 16:25:00|46974|46948|47004|46963|47044|47003|46942|46878|3300
1603125000000|2020-10-19 16:30:00|47019|46964|47036|46972|47075|47038|47019|46953|1500
1603125300000|2020-10-19 16:35:00|47035|46973|46940|46902|47036|46992|46940|46880|1126
1603125600000|2020-10-19 16:40:00|46946|46903|47043|47013|47056|47032|46940|46903|1941
1603125900000|2020-10-19 16:45:00|47039|47000|47046|47018|47046|47018|47007|46931|2705
1603126200000|2020-10-19 16:50:00|47042|47020|47028|47000|47112|47046|47021|46953|825
1603126500000|2020-10-19 16:55:00|47026|46999|47007|46968|47066|47028|46989|46930|2217
1603126800000|2020-10-19 17:00:00|47006|46969|47018|46957|47066|47011|47003|46957|900
1603127100000|2020-10-19 17:05:00|47014|46958|47025|46989|47043|46989|46973|46902|980
1603127400000|2020-10-19 17:10:00|47033|46990|47049|47025|47082|47051|47030|46990|1909
1603127700000|2020-10-19 17:15:00|47053|47031|47056|47018|47087|47055|47045|46986|2154
1603128000000|2020-10-19 17:20:00|47057|47019|47066|47030|47110|47051|47056|47018|1154
1603128300000|2020-10-19 17:25:00|47058|47018|47002|46967|47058|47018|47002|46949|800
1603128600000|2020-10-19 17:30:00|47017|46985|46903|46857|47017|47001|46903|46845|1600
1603128900000|2020-10-19 17:35:00|46902|46858|46958|46926|46966|46926|46883|46818|1614
1603129200000|2020-10-19 17:40:00|46956|46927|46948|46925|46958|46928|46928|46888|900
1603129500000|2020-10-19 17:45:00|46938|46900|46879|46851|46938|46909|46832|46800|1600
1603129800000|2020-10-19 17:50:00|46875|46847|46853|46820|46923|46868|46837|46800|988
1603130100000|2020-10-19 17:55:00|46838|46828|46806|46766|46917|46853|46798|46751|1630
1603130400000|2020-10-19 18:00:00|46805|46752|46775|46732|46828|46793|46760|46723|2000
1603130700000|2020-10-19 18:05:00|46768|46733|46839|46802|46863|46811|46768|46733|2169
1603131000000|2020-10-19 18:10:00|46821|46784|46936|46892|46937|46892|46802|46756|1800
1603131300000|2020-10-19 18:15:00|46930|46893|46879|46842|46936|46919|46873|46840|926
1603131600000|2020-10-19 18:20:00|46888|46840|46953|46891|46954|46891|46865|46840|1500
1603131900000|2020-10-19 18:25:00|46921|46894|46954|46923|46994|46923|46912|46889|2000
1603132200000|2020-10-19 18:30:00|46947|46927|46853|46810|46962|46935|46850|46760|2048
1603132500000|2020-10-19 18:35:00|46848|46811|46782|46750|46860|46828|46780|46717|2232
1603132800000|2020-10-19 18:40:00|46796|46757|46808|46775|46840|46798|46789|46730|2292
1603133100000|2020-10-19 18:45:00|46804|46755|46700|46664|46823|46755|46700|46657|3400
1603133400000|2020-10-19 18:50:00|46699|46619|46698|46658|46721|46669|46634|46580|2700
1603133700000|2020-10-19 18:55:00|46744|46659|46706|46647|46791|46763|46681|46610|3573
1603134000000|2020-10-19 19:00:00|46698|46648|46654|46622|46712|46656|46606|46550|3408
1603134300000|2020-10-19 19:05:00|46653|46627|46683|46548|46683|46627|46570|46525|3000
1603134600000|2020-10-19 19:10:00|46666|46549|46716|46656|46733|46695|46626|46548|2472
1603134900000|2020-10-19 19:15:00|46704|46644|46572|46545|46704|46644|46543|46512|1600
1603135200000|2020-10-19 19:20:00|46587|46548|46507|46481|46629|46587|46507|46470|3237
1603135500000|2020-10-19 19:25:00|46506|46493|46652|46606|46652|46606|46499|46470|2925
1603135800000|2020-10-19 19:30:00|46637|46602|46619|46598|46675|46652|46618|46587|2800
1603136100000|2020-10-19 19:35:00|46629|46599|46746|46727|46767|46735|46628|46599|4221
1603136400000|2020-10-19 19:40:00|46745|46711|46597|46565|46745|46711|46597|46544|3401
1603136700000|2020-10-19 19:45:00|46592|46573|46552|46515|46645|46622|46550|46400|6882
1603137000000|2020-10-19 19:50:00|46534|46349|46249|46201|46552|46431|46202|46201|21567
1603137300000|2020-10-19 19:55:00|46250|46215|46421|46374|46421|46387|46249|46207|23722
1603200600000|2020-10-20 13:30:00|47800|46375|46761|46615|47800|46762|46718|46375|4728
1603200900000|2020-10-20 13:35:00|46760|46616|46765|46679|46951|46805|46688|46616|2284
1603201200000|2020-10-20 13:40:00|46766|46688|46824|46722|46886|46774|46763|46688|600
1603201500000|2020-10-20 13:45:00|46839|46723|46750|46661|46839|46742|46750|46603|1300
1603201800000|2020-10-20 13:50:00|46736|46662|46644|46520|46736|46662|46495|46426|4492
1603202100000|2020-10-20 13:55:00|46643|46521|46756|46660|46794|46676|46641|46521|600
1603202400000|2020-10-20 14:00:00|46755|46650|46592|46511|46755|46661|46519|46398|4865
1603202700000|2020-10-20 14:05:00|46577|46512|46475|46400|46591|46520|46475|46381|978
1603203000000|2020-10-20 14:10:00|46474|46401|46532|46495|46602|46509|46473|46401|1800
1603203300000|2020-10-20 14:15:00|46528|46496|46546|46500|46726|46610|46523|46416|1100
1603203600000|2020-10-20 14:20:00|46561|46501|46726|46663|46733|46663|46554|46500|1300
1603203900000|2020-10-20 14:25:00|46746|46664|46815|46785|46849|46814|46746|46663|2461
1603204200000|2020-10-20 14:30:00|46824|46759|46833|46770|46893|46792|46773|46679|1300
1603204500000|2020-10-20 14:35:00|46840|46771|46958|46843|46958|46871|46820|46730|1900
1603204800000|2020-10-20 14:40:00|46963|46844|46932|46864|47025|46920|46860|46793|604
1603205100000|2020-10-20 14:45:00|46966|46865|46961|46901|47023|46914|46918|46812|800
1603205400000|2020-10-20 14:50:00|46962|46902|47023|46948|47045|46965|46944|46866|1300
1603205700000|2020-10-20 14:55:00|47021|46952|46801|46683|47049|46952|46800|46683|2254
1603206000000|2020-10-20 15:00:00|46800|46696|46689|46635|46873|46777|46678|46600|2187
1603206300000|2020-10-20 15:05:00|46706|46636|46750|46699|46788|46709|46694|46636|900
1603206600000|2020-10-20 15:10:00|46749|46666|46741|46707|46780|46736|46721|46666|300
1603206900000|2020-10-20 15:15:00|46746|46708|46779|46747|46847|46777|46741|46701|300
1603207200000|2020-10-20 15:20:00|46803|46755|46859|46813|46860|46813|46733|46686|600
1603207500000|2020-10-20 15:25:00|46887|46814|46845|46813|46943|46879|46845|46785|1300
1603207800000|2020-10-20 15:30:00|46844|46764|46859|46787|46956|46848|46806|46742|700
1603208100000|2020-10-20 15:35:00|46858|46734|46798|46743|46858|46790|46774|46725|600
1603208400000|2020-10-20 15:40:00|46813|46744|46850|46797|46894|46797|46797|46744|100
1603208700000|2020-10-20 15:45:00|46849|46798|46841|46795|46851|46799|46794|46738|900
1603209000000|2020-10-20 15:50:00|46840|46794|46921|46869|46921|46869|46839|46794|1300
1603209300000|2020-10-20 15:55:00|46915|46854|46965|46929|46981|46929|46850|46810|1900
1603209600000|2020-10-20 16:00:00|46962|46914|47079|47024|47080|47024|46925|46824|1200
1603209900000|2020-10-20 16:05:00|47073|47025|47036|46995|47089|47044|47001|46946|1900
1603210200000|2020-10-20 16:10:00|47035|46980|47006|46967|47078|46989|46993|46925|1800
1603210500000|2020-10-20 16:15:00|47058|46975|47011|46979|47058|46990|46989|46930|2100
1603210800000|2020-10-20 16:20:00|47012|46995|46982|46955|47053|47003|46941|46911|4215
1603211100000|2020-10-20 16:25:00|46981|46959|46958|46933|47006|46964|46949|46913|1500
1603211400000|2020-10-20 16:30:00|46957|46913|47137|47083|47137|47083|46912|46849|5498
1603211700000|2020-10-20 16:35:00|47151|47087|47098|47051|47199|47123|47071|47019|1300
1603212000000|2020-10-20 16:40:00|47113|47061|47125|47085|47166|47096|47090|47052|1800
1603212300000|2020-10-20 16:45:00|47124|47084|47090|46981|47148|47102|47058|46981|4405
1603212600000|2020-10-20 16:50:00|47082|47035|47051|47020|47100|47062|47030|46965|1100
1603212900000|2020-10-20 16:55:00|47053|47026|47143|47109|47166|47109|47052|46999|1300
1603213200000|2020-10-20 17:00:00|47157|47114|47154|47111|47169|47114|47122|47049|2000
1603213500000|2020-10-20 17:05:00|47153|47123|47168|47133|47257|47163|47143|47098|2400
1603213800000|2020-10-20 17:10:00|47163|47082|47258|47200|47269|47236|47142|47082|3214
1603214100000|2020-10-20 17:15:00|47241|47215|47314|47252|47350|47281|47240|47175|3658
1603214400000|2020-10-20 17:20:00|47295|47227|47326|47275|47362|47311|47286|47227|1400
1603214700000|2020-10-20 17:25:00|47324|47276|47377|47339|47418|47344|47322|47276|3100
1603215000000|2020-10-20 17:30:00|47369|47341|47367|47326|47380|47345|47346|47285|1802
1603215300000|2020-10-20 17:35:00|47366|47333|47435|47379|47443|47379|47360|47310|6043
1603215600000|2020-10-20 17:40:00|47428|47380|47410|47364|47477|47430|47401|47364|1838
1603215900000|2020-10-20 17:45:00|47409|47367|47397|47353|47424|47403|47383|47307|2400
1603216200000|2020-10-20 17:50:00|47395|47311|47359|47332|47395|47344|47359|47308|2500
1603216500000|2020-10-20 17:55:00|47361|47333|47345|47260|47403|47353|47298|47185|1722
1603216800000|2020-10-20 18:00:00|47341|47277|47375|47320|47400|47348|47335|47277|2010
1603217100000|2020-10-20 18:05:00|47374|47277|47279|47171|47374|47320|47260|47170|3062
1603217400000|2020-10-20 18:10:00|47278|47193|47333|47264|47369|47305|47268|47193|2513
1603217700000|2020-10-20 18:15:00|47345|47265|47364|47327|47400|47366|47345|47265|2424
1603218000000|2020-10-20 18:20:00|47363|47286|47313|47266|47363|47304|47283|47191|1464
1603218300000|2020-10-20 18:25:00|47312|47267|47269|47220|47365|47301|47269|47199|3700
1603218600000|2020-10-20 18:30:00|47270|47234|47361|47263|47365|47290|47270|47201|2759
1603218900000|2020-10-20 18:35:00|47360|47224|47337|47285|47360|47285|47282|47191|1111
1603219200000|2020-10-20 18:40:00|47364|47314|47370|47328|47400|47361|47353|47274|2042
1603219500000|2020-10-20 18:45:00|47369|47316|47326|47280|47369|47316|47306|47204|1500
1603219800000|2020-10-20 18:50:00|47325|47233|47312|47260|47331|47272|47283|47199|5204
1603220100000|2020-10-20 18:55:00|47311|47272|47245|47210|47311|47272|47245|47183|2237
1603220400000|2020-10-20 19:00:00|47244|47191|47176|47140|47244|47207|47176|47140|3035
1603220700000|2020-10-20 19:05:00|47191|47118|47043|46907|47191|47118|47017|46907|2868
1603221000000|2020-10-20 19:10:00|47042|46908|46985|46879|47042|46924|46903|46815|3100
1603221300000|2020-10-20 19:15:00|46984|46857|46934|46895|46984|46895|46813|46746|3915
1603221600000|2020-10-20 19:20:00|46933|46873|46938|46905|46938|46906|46846|46783|4000
1603221900000|2020-10-20 19:25:00|46931|46902|47059|46997|47101|46997|46903|46870|3573
1603222200000|2020-10-20 19:30:00|47075|46991|46968|46932|47075|46991|46922|46872|4200
1603222500000|2020-10-20 19:35:00|46967|46933|46904|46824|46967|46933|46818|46770|6619
1603222800000|2020-10-20 19:40:00|46932|46825|47055|46999|47056|47011|46931|46825|5503
1603223100000|2020-10-20 19:45:00|47028|47000|47017|46971|47077|47023|46994|46951|6483
1603223400000|2020-10-20 19:50:00|47016|46973|47044|47016|47080|47045|46971|46920|8832
1603223700000|2020-10-20 19:55:00|47065|47020|46973|46942|47065|47028|46952|46895|11522
1603287000000|2020-10-21 13:30:00|46981|46727|47251|47125|47487|47125|46942|46727|2800
1603287300000|2020-10-21 13:35:00|47250|47120|47169|46956|47250|47137|47010|46855|3633
1603287600000|2020-10-21 13:40:00|47161|46957|47272|47116|47283|47116|47160|46957|0
1603287900000|2020-10-21 13:45:00|47271|47117|47329|47158|47425|47291|47270|47117|2700
1603288200000|2020-10-21 13:50:00|47328|47159|47449|47363|47464|47363|47326|47159|1600
1603288500000|2020-10-21 13:55:00|47473|47398|47421|47279|47477|47399|47390|47266|3200
1603288800000|2020-10-21 14:00:00|47420|47294|47285|47198|47421|47294|47261|47153|5300
1603289100000|2020-10-21 14:05:00|47284|47203|47319|47252|47319|47277|47250|47156|2167
1603289400000|2020-10-21 14:10:00|47306|47260|47275|47237|47318|47262|47265|47156|1909
1603289700000|2020-10-21 14:15:00|47286|47238|47304|47244|47308|47259|47234|47128|2550
1603290000000|2020-10-21 14:20:00|47303|47247|47231|47182|47303|47275|47225|47129|1800
1603290300000|2020-10-21 14:25:00|47207|47194|47315|47286|47360|47313|47207|47182|2500
1603290600000|2020-10-21 14:30:00|47318|47293|47345|47289|47375|47319|47290|47220|1500
1603290900000|2020-10-21 14:35:00|47331|47309|47265|47226|47331|47316|47264|47213|1000
1603291200000|2020-10-21 14:40:00|47264|47232|47265|47224|47267|47250|47233|47130|1398
1603291500000|2020-10-21 14:45:00|47260|47225|47187|47122|47314|47258|47163|47081|1000
1603291800000|2020-10-21 14:50:00|47178|47131|47119|47066|47178|47147|47119|47053|935
1603292100000|2020-10-21 14:55:00|47132|47008|47072|46980|47179|47124|47058|46980|1383
1603292400000|2020-10-21 15:00:00|47115|47008|47001|46967|47115|47017|46985|46905|700
1603292700000|2020-10-21 15:05:00|47033|46974|46956|46922|47054|46995|46956|46893|1400
1603293000000|2020-10-21 15:10:00|46949|46907|46899|46862|46984|46940|46899|46800|3848
1603293300000|2020-10-21 15:15:00|46916|46807|46882|46803|46954|46931|46882|46800|8622
1603293600000|2020-10-21 15:20:00|46881|46804|46815|46795|46881|46829|46801|46706|1446
1603293900000|2020-10-21 15:25:00|46814|46766|46973|46914|47020|46914|46813|46746|1310
1603294200000|2020-10-21 15:30:00|47020|46915|47045|47013|47088|47013|46973|46898|1554
1603294500000|2020-10-21 15:35:00|47052|47015|47092|47046|47104|47046|47046|46998|900
1603294800000|2020-10-21 15:40:00|47089|47047|47105|47055|47120|47055|47050|46987|600
1603295100000|2020-10-21 15:45:00|47092|47056|47061|47039|47105|47056|47052|46967|1200
1603295400000|2020-10-21 15:50:00|47069|46987|47047|47019|47105|47071|47047|46967|1300
1603295700000|2020-10-21 15:55:00|47050|47016|46962|46910|47050|47016|46958|46891|1600
1603296000000|2020-10-21 16:00:00|46963|46917|46861|46815|47017|46958|46858|46780|1412
1603296300000|2020-10-21 16:05:00|46851|46780|46959|46917|46978|46917|46822|46779|1000
1603296600000|2020-10-21 16:10:00|46957|46893|46958|46892|46963|46900|46866|46807|1300
1603296900000|2020-10-21 16:15:00|46925|46857|46900|46860|46987|46904|46883|46802|1100
1603297200000|2020-10-21 16:20:00|46892|46859|47049|46986|47124|47045|46892|46841|1200
1603297500000|2020-10-21 16:25:00|47048|46987|46962|46905|47048|46987|46921|46844|1100
1603297800000|2020-10-21 16:30:00|46978|46906|46936|46891|47054|46973|46918|46826|4100
1603298100000|2020-10-21 16:35:00|46935|46889|47000|46959|47029|46959|46911|46826|2806
1603298400000|2020-10-21 16:40:00|46998|46960|46935|46880|47016|46967|46928|46823|2540
1603298700000|2020-10-21 16:45:00|46934|46872|46934|46890|46971|46941|46920|46850|2300
1603299000000|2020-10-21 16:50:00|46942|46902|46952|46900|47017|46951|46933|46843|600
1603299300000|2020-10-21 16:55:00|46950|46879|46956|46903|47005|46942|46913|46846|500
1603299600000|2020-10-21 17:00:00|46955|46893|47019|46963|47019|46963|46927|46846|1700
1603299900000|2020-10-21 17:05:00|47000|46972|46957|46922|47019|46976|46957|46889|1419
1603300200000|2020-10-21 17:10:00|46940|46895|47018|46947|47019|46970|46920|46848|1110
1603300500000|2020-10-21 17:15:00|47010|46948|47018|46979|47085|47016|47009|46948|900
1603300800000|2020-10-21 17:20:00|46998|46962|47054|47014|47063|47020|46978|46943|1404
1603301100000|2020-10-21 17:25:00|47038|47015|47034|47007|47092|47036|47011|46941|1801
1603301400000|2020-10-21 17:30:00|47038|47021|47042|47009|47124|47051|47038|46968|600
1603301700000|2020-10-21 17:35:00|47043|47017|46936|46897|47057|47035|46925|46858|800
1603302000000|2020-10-21 17:40:00|46928|46912|46975|46931|47026|46967|46928|46904|3100
1603302300000|2020-10-21 17:45:00|46972|46928|46975|46935|47020|46941|46934|46916|1047
1603302600000|2020-10-21 17:50:00|46972|46936|46974|46953|47042|46983|46968|46936|1000
1603302900000|2020-10-21 17:55:00|47000|46963|46938|46904|47034|46963|46912|46822|1100
1603303200000|2020-10-21 18:00:00|46957|46912|46922|46878|47010|46964|46912|46836|1100
1603303500000|2020-10-21 18:05:00|46920|46879|46976|46943|47009|46984|46912|46879|2312
1603303800000|2020-10-21 18:10:00|46975|46914|46909|46854|46980|46959|46892|46827|3100
1603304100000|2020-10-21 18:15:00|46911|46855|46943|46907|46976|46908|46873|46855|2700
1603304400000|2020-10-21 18:20:00|46942|46914|46935|46893|46977|46925|46898|46839|2633
1603304700000|2020-10-21 18:25:00|46950|46894|46943|46869|46989|46926|46891|46822|3700
1603305000000|2020-10-21 18:30:00|46942|46870|46953|46911|46958|46921|46907|46817|1735
1603305300000|2020-10-21 18:35:00|46952|46907|46886|46857|46983|46922|46883|46820|1900
1603305600000|2020-10-21 18:40:00|46910|46865|46916|46887|46950|46895|46895|46826|2000
1603305900000|2020-10-21 18:45:00|46936|46898|46844|46814|46955|46899|46844|46787|1800
1603306200000|2020-10-21 18:50:00|46843|46785|46823|46796|46866|46830|46820|46768|1100
1603306500000|2020-10-21 18:55:00|46810|46793|46812|46780|46858|46814|46805|46752|2900
1603306800000|2020-10-21 19:00:00|46829|46792|46700|46649|46829|46792|46700|46632|2700
1603307100000|2020-10-21 19:05:00|46705|46650|46714|46696|46767|46701|46688|46630|2400
1603307400000|2020-10-21 19:10:00|46713|46673|46722|46670|46763|46711|46682|46627|1625
1603307700000|2020-10-21 19:15:00|46705|46679|46728|46682|46746|46701|46670|46649|3385
1603308000000|2020-10-21 19:20:00|46719|46683|46693|46669|46742|46687|46668|46624|2700
1603308300000|2020-10-21 19:25:00|46715|46671|46758|46716|46773|46742|46706|46671|1858
1603308600000|2020-10-21 19:30:00|46757|46717|46745|46705|46830|46789|46702|46642|3500
1603308900000|2020-10-21 19:35:00|46754|46706|46808|46770|46824|46770|46752|46697|1900
1603309200000|2020-10-21 19:40:00|46806|46771|46753|46719|46807|46771|46724|46710|4400
1603309500000|2020-10-21 19:45:00|46752|46721|46690|46660|46752|46721|46642|46575|3220
1603309800000|2020-10-21 19:50:00|46675|46637|46707|46687|46715|46693|46673|46617|4507
1603310100000|2020-10-21 19:55:00|46706|46682|46600|46578|46706|46682|46575|46554|13155
1603373400000|2020-10-22 13:30:00|46460|46201|46664|46500|46837|46643|46460|46201|3222
1603373700000|2020-10-22 13:35:00|46663|46501|46323|46226|46663|46501|46323|46201|2318
1603374000000|2020-10-22 13:40:00|46466|46227|46520|46319|46522|46395|46394|46227|1562
1603374300000|2020-10-22 13:45:00|46468|46329|46370|46265|46520|46334|46370|46201|991
1603374600000|2020-10-22 13:50:00|46369|46257|46339|46253|46434|46308|46246|46140|3300
1603374900000|2020-10-22 13:55:00|46341|46300|46337|46260|46426|46326|46331|46201|1700
1603375200000|2020-10-22 14:00:00|46321|46202|46393|46309|46460|46350|46306|46202|1200
1603375500000|2020-10-22 14:05:00|46392|46310|46344|46283|46450|46344|46340|46227|2146
1603375800000|2020-10-22 14:10:00|46343|46284|46427|46366|46435|46366|46315|46282|5700
1603376100000|2020-10-22 14:15:00|46416|46374|46358|46263|46423|46381|46254|46208|8305
1603376400000|2020-10-22 14:20:00|46357|46262|46171|46127|46374|46312|46171|46127|3983
1603376700000|2020-10-22 14:25:00|46170|46066|46242|46128|46291|46200|46162|46065|3215
1603377000000|2020-10-22 14:30:00|46241|46129|46198|46129|46244|46152|46183|46095|1370
1603377300000|2020-10-22 14:35:00|46210|46130|46114|46045|46258|46178|46114|46011|2994
1603377600000|2020-10-22 14:40:00|46102|46047|46075|46043|46109|46047|46053|45972|4240
1603377900000|2020-10-22 14:45:00|46076|46055|46228|46080|46253|46157|46076|46055|5839
1603378200000|2020-10-22 14:50:00|46230|46101|46380|46314|46428|46315|46220|46100|7159
1603378500000|2020-10-22 14:55:00|46379|46299|46286|46238|46427|46328|46275|46174|2200
1603378800000|2020-10-22 15:00:00|46275|46228|46286|46226|46346|46264|46273|46209|1700
1603379100000|2020-10-22 15:05:00|46307|46251|46233|46188|46387|46298|46233|46138|2200
1603379400000|2020-10-22 15:10:00|46248|46189|46307|46249|46317|46253|46248|46174|1957
1603379700000|2020-10-22 15:15:00|46308|46251|46331|46283|46351|46285|46308|46251|1804
1603380000000|2020-10-22 15:20:00|46346|46284|46351|46283|46371|46315|46343|46283|1200
1603380300000|2020-10-22 15:25:00|46350|46284|46276|46203|46350|46284|46208|46118|3005
1603380600000|2020-10-22 15:30:00|46275|46204|46242|46167|46325|46210|46242|46156|790
1603380900000|2020-10-22 15:35:00|46214|46126|46195|46132|46229|46209|46165|46077|2048
1603381200000|2020-10-22 15:40:00|46164|46091|46097|46032|46164|46113|46097|46013|800
1603381500000|2020-10-22 15:45:00|46096|46034|46151|46068|46173|46084|46062|45983|1425
1603381800000|2020-10-22 15:50:00|46173|46069|46117|46006|46196|46071|46068|45947|700
1603382100000|2020-10-22 15:55:00|46085|46008|46068|46010|46098|46060|46057|45979|1078
1603382400000|2020-10-22 16:00:00|46080|46011|46026|45969|46145|46073|46008|45969|1608
1603382700000|2020-10-22 16:05:00|46016|45978|46034|45983|46036|45983|45967|45902|1900
1603383000000|2020-10-22 16:10:00|46031|45972|46087|45958|46099|46040|46011|45939|1200
1603383300000|2020-10-22 16:15:00|46086|46010|46071|46000|46086|46046|46039|45944|1300
1603383600000|2020-10-22 16:20:00|46070|46001|46067|46031|46071|46034|46020|45988|1800
1603383900000|2020-10-22 16:25:00|46085|46032|46137|46099|46143|46108|46085|46032|1400
1603384200000|2020-10-22 16:30:00|46136|46094|46109|46073|46151|46103|46064|46022|1300
1603384500000|2020-10-22 16:35:00|46108|46070|46103|46060|46123|46073|46056|45996|1500
1603384800000|2020-10-22 16:40:00|46102|46043|46087|46051|46102|46051|46023|45960|1100
1603385100000|2020-10-22 16:45:00|46068|46021|46114|46091|46126|46091|46050|46017|1200
1603385400000|2020-10-22 16:50:00|46131|46092|46141|46114|46181|46123|46122|46092|1400
1603385700000|2020-10-22 16:55:00|46176|46115|46174|46144|46200|46163|46159|46115|700
1603386000000|2020-10-22 17:00:00|46176|46145|46199|46158|46216|46165|46159|46138|2027
1603386300000|2020-10-22 17:05:00|46203|46163|46168|46128|46241|46179|46143|46077|4252
1603386600000|2020-10-22 17:10:00|46183|46129|46242|46211|46278|46211|46183|46129|3200
1603386900000|2020-10-22 17:15:00|46278|46212|46142|46071|46318|46236|46142|46071|1761
1603387200000|2020-10-22 17:20:00|46135|46090|46112|46085|46144|46113|46105|46035|1707
1603387500000|2020-10-22 17:25:00|46113|46086|46107|46065|46127|46100|46082|46037|1996
1603387800000|2020-10-22 17:30:00|46106|46066|46093|46057|46113|46088|46079|46049|1400
1603388100000|2020-10-22 17:35:00|46092|46058|46085|46061|46092|46068|46080|46058|1330
1603388400000|2020-10-22 17:40:00|46088|46080|46150|46068|46150|46094|46023|45973|3161
1603388700000|2020-10-22 17:45:00|46149|46069|46069|46023|46149|46069|46069|46022|900
1603389000000|2020-10-22 17:50:00|46059|46022|46073|46018|46130|46062|46019|45968|2119
1603389300000|2020-10-22 17:55:00|46072|46027|46103|46062|46127|46075|46072|46027|710
1603389600000|2020-10-22 18:00:00|46107|46066|46076|46046|46166|46125|46076|46010|3545
1603389900000|2020-10-22 18:05:00|46075|46047|46076|46050|46087|46062|46075|46020|1669
1603390200000|2020-10-22 18:10:00|46063|46031|45969|45942|46112|46031|45969|45910|2445
1603390500000|2020-10-22 18:15:00|45965|45910|45991|45954|46069|45997|45953|45910|1400
1603390800000|2020-10-22 18:20:00|45973|45924|45991|45950|46015|45976|45973|45910|1410
1603391100000|2020-10-22 18:25:00|45990|45951|45990|45953|45990|45957|45946|45934|2695
1603391400000|2020-10-22 18:30:00|45989|45938|46032|46007|46062|46045|45969|45938|1851
1603391700000|2020-10-22 18:35:00|46033|46014|45990|45969|46046|46027|45980|45953|1700
1603392000000|2020-10-22 18:40:00|45989|45970|45959|45934|45989|45971|45914|45880|3801
1603392300000|2020-10-22 18:45:00|45973|45946|45944|45900|45973|45952|45936|45890|1485
1603392600000|2020-10-22 18:50:00|45945|45901|45973|45951|46012|45968|45945|45901|2161
1603392900000|2020-10-22 18:55:00|45969|45958|45906|45843|45987|45958|45848|45803|4727
1603393200000|2020-10-22 19:00:00|45880|45844|45850|45819|45906|45845|45821|45804|3557
1603393500000|2020-10-22 19:05:00|45843|45818|45856|45821|45856|45821|45757|45705|3082
1603393800000|2020-10-22 19:10:00|45855|45822|45851|45819|45856|45838|45820|45782|2562
1603394100000|2020-10-22 19:15:00|45838|45807|45787|45756|45850|45818|45787|45756|2417
1603394400000|2020-10-22 19:20:00|45786|45762|45846|45812|45862|45812|45786|45755|1600
1603394700000|2020-10-22 19:25:00|45845|45811|45874|45844|45895|45844|45808|45796|3508
1603395000000|2020-10-22 19:30:00|45902|45845|45884|45824|45902|45845|45839|45799|6475
1603395300000|2020-10-22 19:35:00|45896|45825|45849|45825|45908|45875|45843|45824|4368
1603395600000|2020-10-22 19:40:00|45850|45826|45801|45759|45883|45841|45781|45726|7443
1603395900000|2020-10-22 19:45:00|45800|45760|45811|45768|45848|45801|45748|45726|3608
1603396200000|2020-10-22 19:50:00|45838|45781|45825|45791|45912|45845|45795|45780|10354
1603396500000|2020-10-22 19:55:00|45824|45781|45779|45713|45825|45794|45707|45687|26697
1603459800000|2020-10-23 13:30:00|46263|45751|46059|45906|46590|46187|46059|45751|800
1603460100000|2020-10-23 13:35:00|46058|45900|46080|45984|46098|45984|45964|45785|540
1603460400000|2020-10-23 13:40:00|46084|46020|45915|45865|46084|46020|45912|45820|700
1603460700000|2020-10-23 13:45:00|45914|45794|45935|45885|45987|45905|45853|45794|601
1603461000000|2020-10-23 13:50:00|45934|45881|45926|45854|45987|45904|45892|45790|1000
1603461300000|2020-10-23 13:55:00|45928|45855|45849|45796|45981|45876|45849|45751|2200
1603461600000|2020-10-23 14:00:00|45848|45797|45586|45501|45848|45797|45586|45500|1895
1603461900000|2020-10-23 14:05:00|45581|45542|45606|45546|45606|45556|45525|45500|3500
1603462200000|2020-10-23 14:10:00|45635|45548|45576|45524|45658|45606|45561|45500|2289
1603462500000|2020-10-23 14:15:00|45565|45512|45574|45526|45606|45575|45499|45372|17300
1603462800000|2020-10-23 14:20:00|45573|45527|45695|45621|45704|45621|45573|45527|1000
1603463100000|2020-10-23 14:25:00|45728|45623|45834|45758|45846|45758|45728|45623|100
1603463400000|2020-10-23 14:30:00|45830|45759|45830|45778|45841|45791|45791|45759|508
1603463700000|2020-10-23 14:35:00|45826|45779|45989|45904|45989|45904|45767|45716|22352
1603464000000|2020-10-23 14:40:00|45966|45889|45832|45771|45966|45889|45829|45719|4013
1603464300000|2020-10-23 14:45:00|45829|45772|45962|45912|45976|45912|45816|45772|1186
1603464600000|2020-10-23 14:50:00|45961|45917|45987|45930|46000|45948|45935|45893|1163
1603464900000|2020-10-23 14:55:00|45986|45931|46085|46008|46085|46008|45986|45931|700
1603465200000|2020-10-23 15:00:00|46084|46018|46139|46107|46184|46107|46064|45976|1198
1603465500000|2020-10-23 15:05:00|46184|46108|46244|46169|46246|46181|46132|46108|500
1603465800000|2020-10-23 15:10:00|46255|46170|46311|46276|46342|46276|46198|46119|1424
1603466100000|2020-10-23 15:15:00|46300|46277|46280|46242|46311|46291|46265|46187|600
1603466400000|2020-10-23 15:20:00|46276|46241|46218|46152|46276|46241|46206|46147|1200
1603466700000|2020-10-23 15:25:00|46217|46153|46221|46187|46221|46200|46204|46153|750
1603467000000|2020-10-23 15:30:00|46205|46188|46233|46158|46233|46189|46148|46094|1600
1603467300000|2020-10-23 15:35:00|46220|46111|46204|46136|46251|46166|46164|46111|900
1603467600000|2020-10-23 15:40:00|46212|46137|46231|46178|46251|46178|46210|46137|2280
1603467900000|2020-10-23 15:45:00|46220|46163|46149|46111|46220|46171|46149|46097|900
1603468200000|2020-10-23 15:50:00|46164|46112|46145|46112|46164|46125|46130|46082|2398
1603468500000|2020-10-23 15:55:00|46151|46113|46182|46147|46195|46156|46151|46113|900
1603468800000|2020-10-23 16:00:00|46181|46148|46227|46194|46271|46222|46150|46134|1300
1603469100000|2020-10-23 16:05:00|46253|46195|46250|46223|46253|46223|46227|46195|300
1603469400000|2020-10-23 16:10:00|46253|46222|46224|46194|46253|46224|46223|46188|1500
1603469700000|2020-10-23 16:15:00|46202|46188|46193|46158|46208|46202|46174|46068|2300
1603470000000|2020-10-23 16:20:00|46177|46144|46108|46079|46177|46144|46108|46045|600
1603470300000|2020-10-23 16:25:00|46095|46073|46132|46098|46185|46123|46095|46073|1500
1603470600000|2020-10-23 16:30:00|46146|46105|46159|46109|46200|46137|46136|46094|1500
1603470900000|2020-10-23 16:35:00|46205|46110|46179|46152|46212|46156|46159|46110|400
1603471200000|2020-10-23 16:40:00|46178|46153|46215|46181|46222|46181|46178|46138|1200
1603471500000|2020-10-23 16:45:00|46200|46182|46199|46166|46215|46193|46199|46096|1500
1603471800000|2020-10-23 16:50:00|46177|46133|46136|46111|46177|46140|46108|46062|2328
1603472100000|2020-10-23 16:55:00|46144|46114|46170|46099|46195|46151|46136|46067|1000
1603472400000|2020-10-23 17:00:00|46174|46113|46269|46229|46300|46229|46158|46111|500
1603472700000|2020-10-23 17:05:00|46278|46230|46292|46261|46300|46261|46269|46230|360
1603473000000|2020-10-23 17:10:00|46277|46225|46287|46257|46287|46257|46271|46225|1200
1603473300000|2020-10-23 17:15:00|46293|46266|46237|46206|46293|46266|46237|46174|2600
1603473600000|2020-10-23 17:20:00|46252|46211|46277|46249|46300|46256|46252|46211|1647
1603473900000|2020-10-23 17:25:00|46270|46248|46283|46266|46283|46266|46244|46229|1600
1603474200000|2020-10-23 17:30:00|46298|46274|46314|46287|46346|46327|46289|46244|1325
1603474500000|2020-10-23 17:35:00|46313|46265|46338|46306|46346|46318|46313|46265|900
1603474800000|2020-10-23 17:40:00|46337|46305|46338|46291|46338|46305|46319|46258|300
1603475100000|2020-10-23 17:45:00|46328|46276|46365|46326|46372|46326|46303|46276|1692
1603475400000|2020-10-23 17:50:00|46359|46327|46387|46360|46390|46360|46359|46327|300
1603475700000|2020-10-23 17:55:00|46367|46361|46373|46351|46373|46361|46358|46319|900
1603476000000|2020-10-23 18:00:00|46388|46352|46370|46335|46388|46363|46342|46323|2100
1603476300000|2020-10-23 18:05:00|46371|46339|46382|46360|46390|46360|46371|46339|803
1603476600000|2020-10-23 18:10:00|46383|46371|46433|46401|46443|46401|46383|46318|1201
1603476900000|2020-10-23 18:15:00|46443|46408|46457|46428|46490|46468|46443|46408|1300
1603477200000|2020-10-23 18:20:00|46472|46435|46457|46430|46472|46441|46447|46406|800
1603477500000|2020-10-23 18:25:00|46456|46441|46456|46430|46468|46447|46452|46426|1414
1603477800000|2020-10-23 18:30:00|46469|46431|46452|46415|46484|46459|46429|46390|2300
1603478100000|2020-10-23 18:35:00|46438|46416|46407|46387|46452|46418|46392|46344|2100
1603478400000|2020-10-23 18:40:00|46424|46398|46357|46343|46424|46406|46357|46332|2100
1603478700000|2020-10-23 18:45:00|46368|46344|46382|46360|46390|46367|46347|46327|3200
1603479000000|2020-10-23 18:50:00|46383|46365|46387|46357|46431|46398|46383|46346|7800
1603479300000|2020-10-23 18:55:00|46403|46364|46406|46382|46417|46393|46394|46364|1700
1603479600000|2020-10-23 19:00:00|46414|46395|46423|46405|46430|46406|46406|46381|1300
1603479900000|2020-10-23 19:05:00|46422|46381|46452|46431|46476|46455|46410|46381|2443
1603480200000|2020-10-23 19:10:00|46451|46442|46529|46512|46554|46512|46451|46442|1710
1603480500000|2020-10-23 19:15:00|46527|46500|46555|46539|46590|46556|46508|46493|2788
1603480800000|2020-10-23 19:20:00|46547|46534|46552|46518|46580|46534|46531|46488|2150
1603481100000|2020-10-23 19:25:00|46551|46519|46511|46500|46551|46521|46505|46492|1600
1603481400000|2020-10-23 19:30:00|46504|46497|46499|46482|46504|46497|46479|46436|1800
1603481700000|2020-10-23 19:35:00|46497|46477|46542|46512|46542|46512|46473|46467|7938
1603482000000|2020-10-23 19:40:00|46541|46501|46586|46563|46594|46563|46495|46475|3613
1603482300000|2020-10-23 19:45:00|46585|46564|46600|46567|46604|46582|46530|46507|3677
1603482600000|2020-10-23 19:50:00|46759|46591|46608|46575|46793|46630|46601|46567|12317
1603482900000|2020-10-23 19:55:00|46621|46583|46650|46577|46674|46641|46580|46546|10718
1603719000000|2020-10-26 13:30:00|46211|46000|46174|46100|46325|46158|46133|45981|3500
1603719300000|2020-10-26 13:35:00|46199|46161|46204|46052|46265|46186|46173|45996|900
1603719600000|2020-10-26 13:40:00|46186|46050|46102|46036|46186|46053|46045|45948|1850
1603719900000|2020-10-26 13:45:00|46101|45963|46041|45927|46101|46054|46041|45926|700
1603720200000|2020-10-26 13:50:00|46040|45965|46051|46003|46054|46003|46032|45965|300
1603720500000|2020-10-26 13:55:00|46041|46002|45960|45903|46065|46039|45960|45854|3900
1603720800000|2020-10-26 14:00:00|45949|45904|45897|45858|46060|45974|45897|45800|3200
1603721100000|2020-10-26 14:05:00|45934|45877|45854|45803|45934|45880|45820|45706|1700
1603721400000|2020-10-26 14:10:00|45853|45804|45781|45730|45853|45809|45716|45612|2400
1603721700000|2020-10-26 14:15:00|45747|45692|45715|45673|45782|45751|45704|45655|4822
1603722000000|2020-10-26 14:20:00|45717|45675|45707|45678|45763|45700|45677|45610|2904
1603722300000|2020-10-26 14:25:00|45706|45677|45607|45550|45706|45677|45589|45507|1954
1603722600000|2020-10-26 14:30:00|45626|45500|45554|45504|45626|45606|45522|45422|6443
1603722900000|2020-10-26 14:35:00|45537|45463|45507|45470|45537|45487|45490|45425|1503
1603723200000|2020-10-26 14:40:00|45501|45471|45504|45469|45614|45521|45501|45452|2135
1603723500000|2020-10-26 14:45:00|45502|45470|45463|45399|45593|45541|45430|45333|2749
1603723800000|2020-10-26 14:50:00|45459|45386|45467|45422|45472|45422|45397|45292|694
1603724100000|2020-10-26 14:55:00|45476|45423|45409|45365|45547|45469|45401|45334|2625
1603724400000|2020-10-26 15:00:00|45401|45357|45366|45281|45401|45370|45271|45218|2200
1603724700000|2020-10-26 15:05:00|45320|45263|45427|45345|45427|45345|45252|45200|2300
1603725000000|2020-10-26 15:10:00|45416|45347|45346|45292|45480|45391|45346|45273|700
1603725300000|2020-10-26 15:15:00|45326|45290|45217|45173|45347|45316|45217|45147|1884
1603725600000|2020-10-26 15:20:00|45223|45174|45256|45198|45327|45255|45217|45174|2332
1603725900000|2020-10-26 15:25:00|45253|45183|45287|45240|45341|45296|45239|45177|2100
1603726200000|2020-10-26 15:30:00|45286|45199|45263|45195|45295|45260|45250|45174|2085
1603726500000|2020-10-26 15:35:00|45262|45196|45312|45255|45376|45302|45232|45149|3380
1603726800000|2020-10-26 15:40:00|45311|45232|45261|45191|45312|45235|45212|45153|1000
1603727100000|2020-10-26 15:45:00|45269|45205|45399|45311|45419|45312|45269|45205|1000
1603727400000|2020-10-26 15:50:00|45403|45312|45350|45303|45403|45328|45318|45236|1050
1603727700000|2020-10-26 15:55:00|45349|45304|45276|45232|45385|45325|45276|45187|2200
1603728000000|2020-10-26 16:00:00|45254|45200|45276|45246|45278|45246|45246|45160|850
1603728300000|2020-10-26 16:05:00|45278|45253|45330|45271|45373|45336|45278|45198|2551
1603728600000|2020-10-26 16:10:00|45342|45272|45267|45222|45373|45297|45267|45203|2347
1603728900000|2020-10-26 16:15:00|45248|45239|45261|45220|45317|45257|45247|45155|1100
1603729200000|2020-10-26 16:20:00|45300|45240|45366|45281|45370|45295|45264|45153|1809
1603729500000|2020-10-26 16:25:00|45364|45300|45356|45301|45370|45337|45331|45253|900
1603729800000|2020-10-26 16:30:00|45347|45302|45293|45228|45347|45302|45234|45173|1100
1603730100000|2020-10-26 16:35:00|45269|45229|45265|45229|45313|45265|45260|45190|800
1603730400000|2020-10-26 16:40:00|45268|45240|45325|45293|45325|45293|45268|45219|1384
1603730700000|2020-10-26 16:45:00|45309|45261|45270|45231|45320|45298|45270|45181|918
1603731000000|2020-10-26 16:50:00|45269|45210|45275|45228|45333|45271|45224|45161|1800
1603731300000|2020-10-26 16:55:00|45239|45171|45276|45247|45312|45247|45230|45168|800
1603731600000|2020-10-26 17:00:00|45281|45261|45300|45267|45315|45272|45261|45183|1858
1603731900000|2020-10-26 17:05:00|45295|45268|45269|45244|45338|45287|45239|45166|1000
1603732200000|2020-10-26 17:10:00|45277|45245|45238|45201|45345|45287|45218|45176|1600
1603732500000|2020-10-26 17:15:00|45243|45202|45183|45150|45269|45225|45175|45144|1224
1603732800000|2020-10-26 17:20:00|45182|45163|45135|45100|45211|45193|45135|45088|1100
1603733100000|2020-10-26 17:25:00|45137|45085|45086|45059|45137|45105|45082|45020|1600
1603733400000|2020-10-26 17:30:00|45079|45058|44990|44935|45086|45063|44990|44934|2799
1603733700000|2020-10-26 17:35:00|44985|44972|45071|45047|45097|45047|44985|44958|2714
1603734000000|2020-10-26 17:40:00|45106|45048|45111|45013|45123|45083|45068|45013|2600
1603734300000|2020-10-26 17:45:00|45109|45052|45196|45162|45231|45163|45070|45009|2010
1603734600000|2020-10-26 17:50:00|45214|45163|45285|45248|45304|45248|45206|45163|1152
1603734900000|2020-10-26 17:55:00|45270|45249|45282|45244|45328|45256|45253|45168|1311
1603735200000|2020-10-26 18:00:00|45281|45199|45317|45280|45317|45280|45263|45199|1772
1603735500000|2020-10-26 18:05:00|45360|45281|45351|45318|45384|45340|45309|45249|3900
1603735800000|2020-10-26 18:10:00|45350|45319|45366|45334|45406|45334|45330|45269|2986
1603736100000|2020-10-26 18:15:00|45359|45335|45365|45348|45415|45355|45347|45274|5500
1603736400000|2020-10-26 18:20:00|45372|45326|45430|45388|45461|45399|45341|45289|1200
1603736700000|2020-10-26 18:25:00|45432|45364|45525|45488|45546|45488|45399|45364|1500
1603737000000|2020-10-26 18:30:00|45515|45473|45479|45441|45515|45473|45471|45401|2100
1603737300000|2020-10-26 18:35:00|45470|45414|45464|45430|45479|45445|45445|45413|1300
1603737600000|2020-10-26 18:40:00|45467|45447|45532|45468|45593|45508|45467|45414|1100
1603737900000|2020-10-26 18:45:00|45531|45416|45487|45451|45554|45504|45463|45390|2500
1603738200000|2020-10-26 18:50:00|45494|45460|45566|45517|45609|45545|45494|45460|1400
1603738500000|2020-10-26 18:55:00|45564|45518|45491|45451|45601|45540|45487|45420|1600
1603738800000|2020-10-26 19:00:00|45492|45480|45482|45446|45584|45503|45482|45415|1669
1603739100000|2020-10-26 19:05:00|45480|45456|45424|45403|45480|45456|45391|45337|1600
1603739400000|2020-10-26 19:10:00|45430|45415|45453|45397|45482|45456|45414|45368|800
1603739700000|2020-10-26 19:15:00|45452|45409|45467|45441|45501|45454|45428|45397|2117
1603740000000|2020-10-26 19:20:00|45468|45452|45472|45446|45533|45494|45452|45404|2117
1603740300000|2020-10-26 19:25:00|45479|45460|45490|45467|45500|45485|45479|45450|1923
1603740600000|2020-10-26 19:30:00|45492|45479|45530|45491|45574|45504|45474|45436|10205
1603740900000|2020-10-26 19:35:00|45539|45503|45526|45464|45539|45511|45472|45410|2800
1603741200000|2020-10-26 19:40:00|45528|45469|45534|45500|45595|45544|45485|45452|3055
1603741500000|2020-10-26 19:45:00|45533|45495|45407|45326|45533|45495|45407|45250|3976
1603741800000|2020-10-26 19:50:00|45409|45327|45479|45452|45489|45461|45408|45327|5952
1603742100000|2020-10-26 19:55:00|45482|45453|45644|45591|45649|45602|45482|45453|10919
1603805400000|2020-10-27 13:30:00|46711|45538|45665|45531|46711|45730|45665|45522|6198
1603805700000|2020-10-27 13:35:00|45664|45532|45653|45510|45820|45634|45653|45510|1595
1603806000000|2020-10-27 13:40:00|45652|45535|45585|45495|45667|45535|45494|45368|2967
1603806300000|2020-10-27 13:45:00|45662|45512|45583|45450|45662|45540|45578|45445|1990
1603806600000|2020-10-27 13:50:00|45586|45451|45645|45561|45741|45627|45586|45451|1868
1603806900000|2020-10-27 13:55:00|45669|45578|45609|45480|45774|45650|45609|45456|1200
1603807200000|2020-10-27 14:00:00|45719|45481|45418|45273|45732|45550|45418|45273|1483
1603807500000|2020-10-27 14:05:00|45448|45350|45647|45529|45653|45554|45448|45348|650
1603807800000|2020-10-27 14:10:00|45581|45503|45543|45475|45647|45511|45516|45428|1700
1603808100000|2020-10-27 14:15:00|45523|45460|45446|45373|45543|45460|45446|45351|600
1603808400000|2020-10-27 14:20:00|45444|45374|45312|45236|45444|45378|45312|45177|1300
1603808700000|2020-10-27 14:25:00|45311|45221|45258|45155|45351|45261|45239|45107|4100
1603809000000|2020-10-27 14:30:00|45313|45122|45357|45246|45357|45246|45238|45122|1800
1603809300000|2020-10-27 14:35:00|45339|45247|45338|45271|45403|45321|45312|45218|1500
1603809600000|2020-10-27 14:40:00|45384|45256|45286|45184|45384|45265|45261|45175|1500
1603809900000|2020-10-27 14:45:00|45298|45223|45412|45361|45459|45370|45298|45184|2716
1603810200000|2020-10-27 14:50:00|45459|45377|45425|45377|45459|45380|45361|45320|1400
1603810500000|2020-10-27 14:55:00|45431|45378|45435|45358|45495|45431|45389|45326|1915
1603810800000|2020-10-27 15:00:00|45434|45350|45408|45371|45476|45401|45388|45321|1500
1603811100000|2020-10-27 15:05:00|45407|45372|45334|45295|45408|45372|45313|45246|1398
1603811400000|2020-10-27 15:10:00|45320|45298|45381|45341|45423|45341|45320|45295|800
1603811700000|2020-10-27 15:15:00|45380|45326|45346|45306|45403|45351|45314|45242|1945
1603812000000|2020-10-27 15:20:00|45348|45308|45421|45379|45425|45379|45330|45289|2004
1603812300000|2020-10-27 15:25:00|45406|45364|45398|45350|45422|45408|45364|45292|1400
1603812600000|2020-10-27 15:30:00|45410|45374|45325|45280|45422|45382|45306|45233|2116
1603812900000|2020-10-27 15:35:00|45324|45267|45422|45344|45422|45367|45283|45238|1245
1603813200000|2020-10-27 15:40:00|45382|45352|45339|45308|45422|45353|45339|45269|1500
1603813500000|2020-10-27 15:45:00|45349|45309|45405|45345|45405|45345|45344|45306|1600
1603813800000|2020-10-27 15:50:00|45371|45358|45389|45352|45428|45369|45345|45293|1100
1603814100000|2020-10-27 15:55:00|45422|45361|45457|45422|45514|45437|45411|45361|1309
1603814400000|2020-10-27 16:00:00|45491|45439|45460|45411|45528|45483|45458|45390|1410
1603814700000|2020-10-27 16:05:00|45459|45427|45404|45377|45497|45439|45404|45356|2085
1603815000000|2020-10-27 16:10:00|45419|45345|45451|45388|45451|45391|45374|45332|3100
1603815300000|2020-10-27 16:15:00|45425|45403|45521|45507|45540|45507|45425|45403|2100
1603815600000|2020-10-27 16:20:00|45507|45493|45475|45416|45540|45493|45475|45411|1800
1603815900000|2020-10-27 16:25:00|45474|45404|45415|45385|45474|45455|45415|45358|1835
1603816200000|2020-10-27 16:30:00|45428|45340|45495|45460|45510|45467|45428|45340|1800
1603816500000|2020-10-27 16:35:00|45494|45466|45571|45544|45600|45544|45480|45445|1200
1603816800000|2020-10-27 16:40:00|45613|45547|45522|45500|45613|45551|45510|45465|2200
1603817100000|2020-10-27 16:45:00|45521|45501|45615|45582|45647|45602|45519|45500|4658
1603817400000|2020-10-27 16:50:00|45599|45581|45607|45579|45640|45594|45591|45568|900
1603817700000|2020-10-27 16:55:00|45606|45564|45630|45598|45637|45598|45522|45462|3324
1603818000000|2020-10-27 17:00:00|45629|45591|45640|45620|45660|45620|45597|45565|2224
1603818300000|2020-10-27 17:05:00|45630|45618|45608|45584|45636|45619|45608|45543|1655
1603818600000|2020-10-27 17:10:00|45611|45596|45603|45570|45636|45614|45569|45519|11513
1603818900000|2020-10-27 17:15:00|45604|45573|45674|45649|45690|45664|45603|45573|907
1603819200000|2020-10-27 17:20:00|45663|45609|45661|45624|45690|45671|45628|45555|3223
1603819500000|2020-10-27 17:25:00|45647|45616|45647|45618|45690|45655|45632|45609|3571
1603819800000|2020-10-27 17:30:00|45635|45619|45740|45680|45742|45680|45633|45616|5716
1603820100000|2020-10-27 17:35:00|45739|45687|45674|45652|45739|45693|45674|45646|1400
1603820400000|2020-10-27 17:40:00|45671|45653|45779|45749|45793|45770|45667|45646|1600
1603820700000|2020-10-27 17:45:00|45768|45754|45709|45671|45776|45757|45696|45658|4541
1603821000000|2020-10-27 17:50:00|45690|45634|45660|45627|45690|45668|45647|45609|2700
1603821300000|2020-10-27 17:55:00|45648|45628|45621|45590|45648|45636|45604|45557|1800
1603821600000|2020-10-27 18:00:00|45632|45591|45572|45552|45686|45620|45572|45533|2802
1603821900000|2020-10-27 18:05:00|45586|45553|45486|45468|45586|45556|45486|45457|2538
1603822200000|2020-10-27 18:10:00|45509|45477|45436|45412|45521|45487|45416|45375|4550
1603822500000|2020-10-27 18:15:00|45441|45397|45349|45320|45484|45404|45341|45300|1700
1603822800000|2020-10-27 18:20:00|45341|45332|45417|45389|45486|45436|45329|45300|4101
1603823100000|2020-10-27 18:25:00|45460|45393|45438|45401|45513|45448|45423|45393|1803
1603823400000|2020-10-27 18:30:00|45476|45413|45377|45352|45476|45443|45353|45302|1566
1603823700000|2020-10-27 18:35:00|45385|45363|45335|45312|45390|45371|45335|45300|1268
1603824000000|2020-10-27 18:40:00|45352|45324|45409|45339|45413|45365|45352|45299|1800
1603824300000|2020-10-27 18:45:00|45385|45340|45324|45288|45409|45347|45225|45180|3412
1603824600000|2020-10-27 18:50:00|45309|45287|45267|45209|45342|45287|45267|45191|1639
1603824900000|2020-10-27 18:55:00|45289|45225|45306|45285|45371|45300|45274|45225|1500
1603825200000|2020-10-27 19:00:00|45340|45287|45263|45235|45355|45299|45263|45220|3100
1603825500000|2020-10-27 19:05:00|45302|45234|45236|45180|45340|45307|45207|45145|7256
1603825800000|2020-10-27 19:10:00|45257|45203|45274|45235|45330|45292|45255|45203|5013
1603826100000|2020-10-27 19:15:00|45285|45236|45279|45262|45297|45266|45259|45214|4088
1603826400000|2020-10-27 19:20:00|45272|45263|45354|45327|45375|45348|45267|45248|3200
1603826700000|2020-10-27 19:25:00|45353|45332|45361|45335|45377|45356|45334|45286|3200
1603827000000|2020-10-27 19:30:00|45372|45348|45333|45320|45380|45361|45306|45275|6611
1603827300000|2020-10-27 19:35:00|45327|45305|45333|45319|45371|45329|45324|45290|7178
1603827600000|2020-10-27 19:40:00|45363|45328|45357|45329|45396|45354|45305|45272|13443
1603827900000|2020-10-27 19:45:00|45379|45336|45184|45155|45379|45338|45184|45143|7255
1603828200000|2020-10-27 19:50:00|45183|45146|45023|44996|45208|45192|44996|44983|15962
1603828500000|2020-10-27 19:55:00|45035|44949|45022|44998|45090|45048|44998|44949|34747
1603891800000|2020-10-28 13:30:00|45087|44689|44604|44347|45087|44843|44530|44334|10581
1603892100000|2020-10-28 13:35:00|44603|44331|44641|44542|44800|44677|44579|44331|3657
1603892400000|2020-10-28 13:40:00|44734|44543|44658|44585|44734|44676|44535|44362|9464
1603892700000|2020-10-28 13:45:00|44694|44586|44863|44783|44864|44799|44676|44586|6381
1603893000000|2020-10-28 13:50:00|44825|44709|44810|44689|44881|44782|44720|44610|8116
1603893300000|2020-10-28 13:55:00|44803|44690|44583|44422|44803|44690|44447|44337|3356
1603893600000|2020-10-28 14:00:00|44582|44452|44303|44200|44582|44470|44303|44139|5073
1603893900000|2020-10-28 14:05:00|44295|44201|44373|44306|44432|44400|44290|44201|4502
1603894200000|2020-10-28 14:10:00|44375|44307|44294|44240|44470|44375|44252|44190|4127
1603894500000|2020-10-28 14:15:00|44292|44237|44196|44149|44395|44320|44196|44100|3215
1603894800000|2020-10-28 14:20:00|44195|44160|44099|44030|44251|44181|44049|44021|3541
1603895100000|2020-10-28 14:25:00|44097|44026|44035|43902|44180|44087|44007|43902|2068
1603895400000|2020-10-28 14:30:00|44034|43929|44150|44097|44222|44160|44034|43900|1500
1603895700000|2020-10-28 14:35:00|44149|44110|44189|44113|44222|44162|44149|44081|1725
1603896000000|2020-10-28 14:40:00|44182|44088|44286|44198|44318|44198|44148|44070|2216
1603896300000|2020-10-28 14:45:00|44270|44199|44225|44159|44367|44244|44198|44134|12241
1603896600000|2020-10-28 14:50:00|44253|44160|44327|44225|44355|44225|44186|44104|11603
1603896900000|2020-10-28 14:55:00|44299|44236|44276|44189|44327|44240|44223|44141|2796
1603897200000|2020-10-28 15:00:00|44274|44191|44270|44191|44295|44197|44192|44093|4411
1603897500000|2020-10-28 15:05:00|44273|44193|44365|44326|44407|44326|44270|44193|603
1603897800000|2020-10-28 15:10:00|44364|44321|44400|44331|44486|44362|44323|44254|1632
1603898100000|2020-10-28 15:15:00|44384|44332|44307|44264|44437|44354|44305|44237|4122
1603898400000|2020-10-28 15:20:00|44306|44285|44251|44205|44336|44286|44221|44123|3364
1603898700000|2020-10-28 15:25:00|44242|44207|44223|44169|44251|44218|44185|44139|1600
1603899000000|2020-10-28 15:30:00|44218|44131|44300|44205|44300|44205|44165|44112|2300
1603899300000|2020-10-28 15:35:00|44282|44227|44329|44293|44354|44293|44282|44227|1800
1603899600000|2020-10-28 15:40:00|44328|44276|44447|44378|44458|44386|44317|44261|2500
1603899900000|2020-10-28 15:45:00|44433|44350|44379|44336|44440|44358|44364|44310|1800
1603900200000|2020-10-28 15:50:00|44377|44337|44497|44393|44497|44393|44377|44331|5000
1603900500000|2020-10-28 15:55:00|44445|44394|44428|44381|44504|44472|44415|44337|2900
1603900800000|2020-10-28 16:00:00|44406|44330|44518|44482|44552|44505|44406|44330|5800
1603901100000|2020-10-28 16:05:00|44500|44465|44575|44535|44618|44549|44482|44465|1648
1603901400000|2020-10-28 16:10:00|44574|44547|44618|44567|44680|44613|44557|44520|7500
1603901700000|2020-10-28 16:15:00|44647|44573|44715|44665|44716|44690|44627|44573|3501
1603902000000|2020-10-28 16:20:00|44702|44690|44692|44642|44715|44690|44640|44579|3700
1603902300000|2020-10-28 16:25:00|44707|44645|44671|44626|44707|44668|44644|44591|3335
1603902600000|2020-10-28 16:30:00|44643|44623|44715|44676|44715|44679|44634|44561|2350
1603902900000|2020-10-28 16:35:00|44719|44695|44615|44574|44787|44700|44614|44533|2000
1603903200000|2020-10-28 16:40:00|44613|44565|44567|44532|44647|44565|44539|44500|2700
1603903500000|2020-10-28 16:45:00|44550|44500|44507|44459|44576|44525|44499|44421|3082
1603903800000|2020-10-28 16:50:00|44487|44473|44474|44399|44507|44481|44421|44361|2209
1603904100000|2020-10-28 16:55:00|44489|44400|44605|44499|44605|44524|44483|44400|1200
1603904400000|2020-10-28 17:00:00|44552|44501|44508|44461|44552|44511|44443|44386|3128
1603904700000|2020-10-28 17:05:00|44506|44454|44381|44360|44506|44454|44378|44333|1900
1603905000000|2020-10-28 17:10:00|44379|44371|44348|44317|44397|44371|44283|44225|3200
1603905300000|2020-10-28 17:15:00|44335|44328|44432|44380|44432|44380|44330|44274|2765
1603905600000|2020-10-28 17:20:00|44427|44355|44369|44339|44427|44382|44343|44300|3124
1603905900000|2020-10-28 17:25:00|44368|44348|44439|44368|44439|44383|44304|44232|4156
1603906200000|2020-10-28 17:30:00|44438|44386|44431|44396|44439|44396|44355|44295|2196
1603906500000|2020-10-28 17:35:00|44425|44408|44417|44387|44513|44461|44406|44340|2361
1603906800000|2020-10-28 17:40:00|44414|44365|44461|44410|44461|44410|44395|44333|2634
1603907100000|2020-10-28 17:45:00|44471|44423|44473|44443|44512|44471|44446|44382|1700
1603907400000|2020-10-28 17:50:00|44471|44436|44491|44458|44507|44464|44440|44364|2033
1603907700000|2020-10-28 17:55:00|44483|44474|44554|44528|44554|44528|44483|44458|1350
1603908000000|2020-10-28 18:00:00|44541|44505|44502|44474|44553|44505|44434|44411|3916
1603908300000|2020-10-28 18:05:00|44475|44470|44455|44426|44511|44470|44435|44397|3100
1603908600000|2020-10-28 18:10:00|44441|44405|44406|44379|44480|44422|44406|44351|1000
1603908900000|2020-10-28 18:15:00|44403|44367|44391|44363|44428|44383|44368|44324|2400
1603909200000|2020-10-28 18:20:00|44387|44325|44510|44460|44516|44460|44373|44325|2700
1603909500000|2020-10-28 18:25:00|44520|44490|44563|44529|44612|44529|44520|44473|1800
1603909800000|2020-10-28 18:30:00|44560|44530|44560|44532|44616|44562|44541|44500|1400
1603910100000|2020-10-28 18:35:00|44555|44536|44509|44485|44560|44536|44497|44456|3800
1603910400000|2020-10-28 18:40:00|44518|44486|44543|44476|44548|44525|44445|44409|1893
1603910700000|2020-10-28 18:45:00|44535|44477|44542|44516|44599|44532|44533|44477|911
1603911000000|2020-10-28 18:50:00|44541|44500|44433|44393|44558|44519|44412|44332|3650
1603911300000|2020-10-28 18:55:00|44424|44394|44516|44491|44654|44535|44424|44394|2900
1603911600000|2020-10-28 19:00:00|44500|44462|44430|44402|44540|44488|44419|44360|1900
1603911900000|2020-10-28 19:05:00|44428|44414|44472|44429|44554|44481|44427|44372|1800
1603912200000|2020-10-28 19:10:00|44471|44430|44544|44511|44547|44511|44470|44430|2700
1603912500000|2020-10-28 19:15:00|44535|44508|44483|44454|44535|44508|44480|44420|3930
1603912800000|2020-10-28 19:20:00|44470|44420|44633|44590|44673|44590|44442|44396|2501
1603913100000|2020-10-28 19:25:00|44612|44579|44582|44527|44654|44581|44571|44527|1700
1603913400000|2020-10-28 19:30:00|44581|44542|44723|44671|44730|44671|44581|44527|3606
1603913700000|2020-10-28 19:35:00|44772|44682|44672|44632|44774|44700|44631|44542|4777
1603914000000|2020-10-28 19:40:00|44675|44633|44590|44525|44748|44683|44590|44525|4067
1603914300000|2020-10-28 19:45:00|44589|44526|44598|44539|44623|44586|44505|44478|9325
1603914600000|2020-10-28 19:50:00|44581|44537|44371|44278|44598|44537|44276|44223|28716
1603914900000|2020-10-28 19:55:00|44370|44255|44378|44279|44394|44379|44176|44098|28188
1603978200000|2020-10-29 13:30:00|44350|43900|43949|43801|44759|44403|43885|43720|27602
1603978500000|2020-10-29 13:35:00|43923|43802|44054|43934|44256|44065|43923|43802|7138
1603978800000|2020-10-29 13:40:00|44053|43935|44008|43856|44054|43939|43981|43836|6422
1603979100000|2020-10-29 13:45:00|44011|43857|44433|44188|44433|44265|43992|43857|19960
1603979400000|2020-10-29 13:50:00|44484|44193|44612|44449|44653|44452|44374|44152|5885
1603979700000|2020-10-29 13:55:00|44491|44288|44216|43980|44491|44288|44216|43980|3419
1603980000000|2020-10-29 14:00:00|44205|44087|44122|44006|44300|44204|44027|43837|4158
1603980300000|2020-10-29 14:05:00|44121|43874|44268|44183|44326|44183|43924|43797|22931
1603980600000|2020-10-29 14:10:00|44282|44184|44350|44294|44560|44375|44282|44184|7765
1603980900000|2020-10-29 14:15:00|44367|44322|44519|44290|44584|44397|44299|44124|5701
1603981200000|2020-10-29 14:20:00|44465|44328|44430|44346|44465|44365|44382|44313|5187
1603981500000|2020-10-29 14:25:00|44388|44345|44410|44371|44444|44400|44367|44338|5558
1603981800000|2020-10-29 14:30:00|44434|44372|44500|44426|44550|44426|44392|44372|8223
1603982100000|2020-10-29 14:35:00|44550|44444|44749|44625|44813|44640|44488|44444|3633
1603982400000|2020-10-29 14:40:00|44718|44628|44659|44568|44718|44640|44530|44392|2500
1603982700000|2020-10-29 14:45:00|44678|44569|44571|44497|44790|44674|44506|44368|5134
1603983000000|2020-10-29 14:50:00|44631|44516|44650|44606|44658|44606|44565|44497|3314
1603983300000|2020-10-29 14:55:00|44643|44607|44674|44597|44708|44639|44577|44500|2237
1603983600000|2020-10-29 15:00:00|44644|44602|44626|44576|44771|44663|44593|44500|8775
1603983900000|2020-10-29 15:05:00|44610|44561|44635|44567|44635|44567|44587|44548|2000
1603984200000|2020-10-29 15:10:00|44626|44552|44624|44578|44694|44625|44588|44552|4644
1603984500000|2020-10-29 15:15:00|44601|44520|44644|44587|44654|44587|44513|44380|6033
1603984800000|2020-10-29 15:20:00|44631|44588|44612|44565|44723|44629|44573|44516|4519
1603985100000|2020-10-29 15:25:00|44611|44566|44204|44101|44611|44566|44204|44090|7532
1603985400000|2020-10-29 15:30:00|44202|44055|44166|44033|44203|44133|44044|43917|3756
1603985700000|2020-10-29 15:35:00|44133|44034|44158|43970|44172|44050|44022|43900|4217
1603986000000|2020-10-29 15:40:00|44139|43971|43929|43840|44139|43984|43925|43820|3534
1603986300000|2020-10-29 15:45:00|43944|43841|44028|43947|44131|44012|43944|43841|3210
1603986600000|2020-10-29 15:50:00|44027|43946|43841|43759|44067|43946|43817|43720|4651
1603986900000|2020-10-29 15:55:00|43855|43760|43821|43710|43963|43871|43715|43622|5371
1603987200000|2020-10-29 16:00:00|43820|43711|43653|43537|43821|43747|43618|43506|2700
1603987500000|2020-10-29 16:05:00|43646|43538|43871|43819|43895|43819|43612|43538|5498
1603987800000|2020-10-29 16:10:00|43846|43820|43826|43728|43982|43833|43765|43626|4900
1603988100000|2020-10-29 16:15:00|43825|43729|43675|43608|43825|43780|43675|43608|1600
1603988400000|2020-10-29 16:20:00|43674|43612|43889|43761|43979|43827|43673|43612|5957
1603988700000|2020-10-29 16:25:00|43947|43762|43959|43908|44009|43911|43885|43762|2104
1603989000000|2020-10-29 16:30:00|43942|43909|44009|43947|44090|43981|43900|43821|2900
1603989300000|2020-10-29 16:35:00|44008|43978|44109|44069|44170|44069|44004|43940|2400
1603989600000|2020-10-29 16:40:00|44111|44070|44056|44015|44171|44082|44048|43968|4061
1603989900000|2020-10-29 16:45:00|44046|43968|44027|43975|44084|44061|44017|43968|1924
1603990200000|2020-10-29 16:50:00|44043|43968|44035|43981|44043|43981|43937|43879|2300
1603990500000|2020-10-29 16:55:00|44018|43997|44106|44068|44114|44070|44018|43967|2726
1603990800000|2020-10-29 17:00:00|44114|44069|44147|44110|44166|44127|44090|44051|3449
1603991100000|2020-10-29 17:05:00|44159|44114|44102|43983|44159|44118|44058|43930|2581
1603991400000|2020-10-29 17:10:00|44074|43984|44082|44034|44124|44091|44069|43984|1883
1603991700000|2020-10-29 17:15:00|44078|44033|44006|43978|44082|44033|44006|43964|3380
1603992000000|2020-10-29 17:20:00|44014|43984|44083|44062|44083|44062|44012|43975|3567
1603992300000|2020-10-29 17:25:00|44073|44063|44181|44143|44200|44150|44073|44053|3092
1603992600000|2020-10-29 17:30:00|44172|44144|44395|44339|44395|44339|44172|44144|10650
1603992900000|2020-10-29 17:35:00|44374|44342|44344|44298|44441|44384|44307|44257|4109
1603993200000|2020-10-29 17:40:00|44398|44320|44269|44203|44453|44323|44269|44203|2700
1603993500000|2020-10-29 17:45:00|44295|44241|44320|44274|44394|44332|44280|44241|1765
1603993800000|2020-10-29 17:50:00|44317|44275|44404|44300|44404|44327|44317|44247|1900
1603994100000|2020-10-29 17:55:00|44433|44301|44410|44342|44535|44410|44408|44288|2700
1603994400000|2020-10-29 18:00:00|44408|44343|44450|44416|44551|44462|44408|44343|2542
1603994700000|2020-10-29 18:05:00|44464|44440|44386|44323|44509|44448|44386|44322|4270
1603995000000|2020-10-29 18:10:00|44385|44331|44360|44332|44426|44351|44312|44242|2710
1603995300000|2020-10-29 18:15:00|44375|44347|44445|44402|44460|44416|44364|44287|2564
1603995600000|2020-10-29 18:20:00|44426|44401|44423|44363|44460|44432|44401|44348|2600
1603995900000|2020-10-29 18:25:00|44402|44369|44468|44400|44540|44453|44402|44369|2429
1603996200000|2020-10-29 18:30:00|44467|44401|44459|44393|44468|44401|44382|44290|1987
1603996500000|2020-10-29 18:35:00|44437|44394|44342|44294|44459|44394|44310|44244|2087
1603996800000|2020-10-29 18:40:00|44357|44310|44302|44251|44418|44353|44302|44213|4687
1603997100000|2020-10-29 18:45:00|44305|44213|44149|44121|44305|44213|44134|44027|4493
1603997400000|2020-10-29 18:50:00|44148|44130|44290|44185|44290|44185|44148|44103|2600
1603997700000|2020-10-29 18:55:00|44257|44200|44099|44015|44304|44224|44098|44015|6400
1603998000000|2020-10-29 19:00:00|44092|44056|44047|44003|44207|44140|44041|44003|5000
1603998300000|2020-10-29 19:05:00|44075|44004|43982|43941|44098|44057|43978|43899|4900
1603998600000|2020-10-29 19:10:00|43988|43942|43793|43699|43988|43982|43793|43699|5086
1603998900000|2020-10-29 19:15:00|43792|43701|43862|43819|43882|43819|43740|43699|5475
1603999200000|2020-10-29 19:20:00|43877|43820|43865|43834|43883|43855|43828|43801|5309
1603999500000|2020-10-29 19:25:00|43842|43807|43902|43850|43962|43868|43840|43807|5440
1603999800000|2020-10-29 19:30:00|43900|43868|43851|43822|43915|43878|43792|43729|4830
1604000100000|2020-10-29 19:35:00|43849|43819|43891|43856|43926|43858|43815|43780|5588
1604000400000|2020-10-29 19:40:00|43889|43857|43903|43878|43930|43879|43859|43813|6200
1604000700000|2020-10-29 19:45:00|43906|43892|43911|43862|44032|43989|43896|43850|8361
1604001000000|2020-10-29 19:50:00|43998|43886|43832|43793|43998|43906|43831|43763|11810
1604001300000|2020-10-29 19:55:00|43831|43794|43635|43606|43831|43794|43612|43580|24001
1604064600000|2020-10-30 13:30:00|43631|42758|43630|43534|43631|43534|43299|42758|4463
1604064900000|2020-10-30 13:35:00|43535|43532|43731|43627|43925|43706|43487|43414|5622
1604065200000|2020-10-30 13:40:00|43730|43636|43725|43595|43731|43636|43725|43574|904
1604065500000|2020-10-30 13:45:00|43750|43596|43674|43565|43758|43606|43600|43500|3787
1604065800000|2020-10-30 13:50:00|43620|43564|43595|43488|43711|43564|43495|43339|4600
1604066100000|2020-10-30 13:55:00|43594|43489|43721|43560|43826|43625|43561|43488|5712
1604066400000|2020-10-30 14:00:00|43722|43561|43852|43669|43896|43709|43707|43561|1900
1604066700000|2020-10-30 14:05:00|43863|43670|43786|43613|43980|43827|43786|43613|600
1604067000000|2020-10-30 14:10:00|43822|43641|43796|43670|43822|43670|43653|43510|1300
1604067300000|2020-10-30 14:15:00|43794|43681|43779|43568|43795|43682|43631|43500|3506
1604067600000|2020-10-30 14:20:00|43777|43569|43659|43533|43777|43584|43659|43500|1592
1604067900000|2020-10-30 14:25:00|43658|43534|43409|43311|43673|43551|43409|43310|9743
1604068200000|2020-10-30 14:30:00|43407|43335|43373|43294|43530|43435|43328|43224|10598
1604068500000|2020-10-30 14:35:00|43362|43250|43386|43281|43435|43340|43272|43172|6019
1604068800000|2020-10-30 14:40:00|43360|43266|43460|43356|43460|43404|43321|43266|3028
1604069100000|2020-10-30 14:45:00|43457|43357|43350|43281|43501|43429|43310|43229|1047
1604069400000|2020-10-30 14:50:00|43343|43229|43389|43312|43428|43312|43276|43204|2559
1604069700000|2020-10-30 14:55:00|43348|43313|43190|43116|43362|43313|43186|43098|3550
1604070000000|2020-10-30 15:00:00|43177|43132|43381|43311|43460|43414|43176|43132|2715
1604070300000|2020-10-30 15:05:00|43379|43312|43319|43176|43454|43353|43318|43176|1302
1604070600000|2020-10-30 15:10:00|43318|43227|43459|43328|43460|43403|43276|43176|2416
1604070900000|2020-10-30 15:15:00|43449|43329|43355|43307|43460|43344|43274|43214|1049
1604071200000|2020-10-30 15:20:00|43354|43254|43369|43292|43426|43324|43265|43203|1508
1604071500000|2020-10-30 15:25:00|43367|43293|43261|43205|43373|43306|43212|43131|1949
1604071800000|2020-10-30 15:30:00|43249|43212|43410|43318|43429|43318|43236|43205|2454
1604072100000|2020-10-30 15:35:00|43406|43334|43454|43394|43460|43424|43373|43318|2100
1604072400000|2020-10-30 15:40:00|43439|43355|43448|43386|43513|43436|43382|43308|3336
1604072700000|2020-10-30 15:45:00|43460|43414|43454|43408|43511|43433|43426|43349|2150
1604073000000|2020-10-30 15:50:00|43453|43410|43460|43438|43513|43449|43369|43327|3516
1604073300000|2020-10-30 15:55:00|43438|43437|43455|43430|43460|43437|43424|43372|900
1604073600000|2020-10-30 16:00:00|43438|43429|43588|43538|43608|43538|43438|43393|7429
1604073900000|2020-10-30 16:05:00|43641|43539|43586|43554|43732|43656|43577|43500|3000
1604074200000|2020-10-30 16:10:00|43585|43556|43724|43680|43759|43680|43555|43501|3866
1604074500000|2020-10-30 16:15:00|43768|43698|43788|43744|43846|43784|43715|43659|4200
1604074800000|2020-10-30 16:20:00|43846|43700|43741|43705|43846|43746|43730|43670|1900
1604075100000|2020-10-30 16:25:00|43727|43704|43799|43729|43846|43767|43689|43650|2600
1604075400000|2020-10-30 16:30:00|43777|43728|43717|43683|43777|43728|43691|43650|4578
1604075700000|2020-10-30 16:35:00|43770|43700|43660|43623|43775|43705|43660|43601|3468
1604076000000|2020-10-30 16:40:00|43652|43626|43676|43595|43756|43680|43602|43563|5550
1604076300000|2020-10-30 16:45:00|43675|43630|43751|43710|43782|43737|43660|43595|5307
1604076600000|2020-10-30 16:50:00|43739|43706|43697|43674|43770|43714|43695|43645|3111
1604076900000|2020-10-30 16:55:00|43688|43673|43506|43475|43688|43673|43506|43471|18836
1604077200000|2020-10-30 17:00:00|43524|43481|43599|43536|43627|43581|43504|43475|4824
1604077500000|2020-10-30 17:05:00|43573|43538|43556|43515|43600|43556|43547|43500|2366
1604077800000|2020-10-30 17:10:00|43550|43524|43563|43525|43600|43555|43548|43500|2305
1604078100000|2020-10-30 17:15:00|43587|43526|43579|43556|43600|43571|43561|43509|2800
1604078400000|2020-10-30 17:20:00|43578|43510|43600|43568|43648|43581|43561|43510|2304
1604078700000|2020-10-30 17:25:00|43633|43572|43698|43658|43724|43658|43570|43500|8519
1604079000000|2020-10-30 17:30:00|43678|43642|43710|43636|43749|43680|43659|43570|2320
1604079300000|2020-10-30 17:35:00|43676|43637|43712|43628|43763|43674|43597|43545|2501
1604079600000|2020-10-30 17:40:00|43754|43629|43686|43640|43802|43710|43677|43607|1800
1604079900000|2020-10-30 17:45:00|43682|43641|43712|43675|43762|43676|43673|43583|2500
1604080200000|2020-10-30 17:50:00|43710|43642|43669|43638|43760|43643|43635|43589|1900
1604080500000|2020-10-30 17:55:00|43668|43645|43717|43659|43755|43674|43660|43599|2020
1604080800000|2020-10-30 18:00:00|43715|43674|43690|43600|43742|43674|43601|43505|2501
1604081100000|2020-10-30 18:05:00|43677|43601|43668|43624|43745|43671|43641|43588|3531
1604081400000|2020-10-30 18:10:00|43656|43581|43604|43574|43668|43624|43595|43537|2200
1604081700000|2020-10-30 18:15:00|43607|43555|43595|43558|43700|43619|43595|43518|2639
1604082000000|2020-10-30 18:20:00|43618|43559|43519|43487|43651|43573|43518|43459|2527
1604082300000|2020-10-30 18:25:00|43534|43502|43452|43422|43591|43523|43452|43387|6114
1604082600000|2020-10-30 18:30:00|43451|43392|43317|43266|43451|43392|43261|43170|8045
1604082900000|2020-10-30 18:35:00|43304|43265|43386|43365|43413|43397|43285|43245|3320
1604083200000|2020-10-30 18:40:00|43369|43353|43473|43442|43500|43450|43265|43204|15474
1604083500000|2020-10-30 18:45:00|43465|43389|43506|43470|43561|43487|43437|43326|3700
1604083800000|2020-10-30 18:50:00|43497|43456|43452|43419|43506|43456|43421|43339|5457
1604084100000|2020-10-30 18:55:00|43450|43403|43603|43518|43687|43639|43450|43403|8280
1604084400000|2020-10-30 19:00:00|43576|43519|43504|43467|43650|43551|43433|43388|8307
1604084700000|2020-10-30 19:05:00|43485|43455|43468|43430|43530|43485|43424|43354|5897
1604085000000|2020-10-30 19:10:00|43467|43417|43558|43493|43580|43502|43457|43417|10598
1604085300000|2020-10-30 19:15:00|43552|43494|43570|43506|43583|43506|43424|43379|10563
1604085600000|2020-10-30 19:20:00|43538|43500|43606|43560|43617|43567|43505|43450|3867
1604085900000|2020-10-30 19:25:00|43621|43561|43558|43508|43631|43577|43527|43500|3240
1604086200000|2020-10-30 19:30:00|43547|43509|43532|43504|43598|43536|43497|43416|5741
1604086500000|2020-10-30 19:35:00|43531|43502|43559|43506|43570|43516|43486|43478|10511
1604086800000|2020-10-30 19:40:00|43595|43530|43594|43542|43642|43564|43518|43500|2778
1604087100000|2020-10-30 19:45:00|43593|43543|43598|43556|43652|43591|43510|43500|7266
1604087400000|2020-10-30 19:50:00|43584|43541|43392|43342|43660|43589|43392|43342|18039
1604087700000|2020-10-30 19:55:00|43420|43363|43723|43660|43723|43661|43420|43363|26577
1604327400000|2020-11-02 14:30:00|44586|43930|44349|44169|44586|44292|44252|43912|5904
1604327700000|2020-11-02 14:35:00|44348|44170|44354|44253|44430|44292|44271|44170|2665
1604328000000|2020-11-02 14:40:00|44344|44254|44509|44416|44539|44416|44030|43882|9620
1604328300000|2020-11-02 14:45:00|44516|44417|44685|44567|44806|44688|44516|44417|4280
1604328600000|2020-11-02 14:50:00|44686|44635|44770|44718|44826|44731|44686|44567|2000
1604328900000|2020-11-02 14:55:00|44768|44719|44896|44832|44930|44832|44746|44660|1400
1604329200000|2020-11-02 15:00:00|44897|44864|45073|44963|45214|45007|44897|44832|2674
1604329500000|2020-11-02 15:05:00|45080|44964|45009|44862|45141|45019|44958|44844|1200
1604329800000|2020-11-02 15:10:00|45000|44864|44924|44868|45077|44966|44871|44797|2107
1604330100000|2020-11-02 15:15:00|44912|44872|44963|44880|45095|45001|44912|44872|1700
1604330400000|2020-11-02 15:20:00|44962|44878|44888|44781|44978|44884|44804|44728|2900
1604330700000|2020-11-02 15:25:00|44884|44782|44666|44595|44884|44813|44637|44575|3145
1604331000000|2020-11-02 15:30:00|44664|44578|44613|44572|44678|44649|44581|44500|3000
1604331300000|2020-11-02 15:35:00|44652|44573|44582|44540|44652|44583|44540|44500|1431
1604331600000|2020-11-02 15:40:00|44593|44500|44567|44521|44643|44578|44546|44500|900
1604331900000|2020-11-02 15:45:00|44566|44522|44573|44529|44634|44566|44526|44500|2234
1604332200000|2020-11-02 15:50:00|44580|44538|44469|44428|44622|44551|44469|44403|3788
1604332500000|2020-11-02 15:55:00|44481|44437|44386|44341|44571|44504|44386|44330|1191
1604332800000|2020-11-02 16:00:00|44378|44350|44491|44421|44510|44421|44368|44312|1645
1604333100000|2020-11-02 16:05:00|44490|44422|44386|44328|44531|44422|44382|44279|3440
1604333400000|2020-11-02 16:10:00|44384|44334|44413|44357|44431|44373|44373|44299|4200
1604333700000|2020-11-02 16:15:00|44386|44358|44259|44211|44412|44358|44259|44210|2029
1604334000000|2020-11-02 16:20:00|44258|44174|44033|44000|44258|44174|44033|44000|7036
1604334300000|2020-11-02 16:25:00|44028|43955|44216|44159|44253|44198|44022|43955|22896
1604334600000|2020-11-02 16:30:00|44239|44160|44261|44197|44348|44311|44239|44160|1200
1604334900000|2020-11-02 16:35:00|44260|44198|44373|44298|44381|44300|44229|44198|2400
1604335200000|2020-11-02 16:40:00|44364|44299|44530|44423|44548|44496|44364|44299|2933
1604335500000|2020-11-02 16:45:00|44508|44424|44370|44339|44561|44505|44360|44291|3600
1604335800000|2020-11-02 16:50:00|44384|44323|44310|44286|44400|44347|44310|44266|4200
1604336100000|2020-11-02 16:55:00|44299|44255|44170|44146|44371|44301|44170|44146|7159
1604336400000|2020-11-02 17:00:00|44200|44154|44022|43967|44240|44179|44018|43949|8839
1604336700000|2020-11-02 17:05:00|44021|43984|44088|44043|44203|44151|43999|43951|13007
1604337000000|2020-11-02 17:10:00|44096|44044|43990|43893|44113|44077|43909|43868|9939
1604337300000|2020-11-02 17:15:00|43989|43908|44079|44001|44080|44006|43960|43908|2300
1604337600000|2020-11-02 17:20:00|44070|44004|44033|43977|44106|44042|44033|43964|1218
1604337900000|2020-11-02 17:25:00|44048|43978|44058|44034|44058|44034|44000|43940|2300
1604338200000|2020-11-02 17:30:00|44083|44045|44085|44048|44138|44062|44058|44003|2761
1604338500000|2020-11-02 17:35:00|44111|44067|44017|43982|44140|44086|44001|43954|900
1604338800000|2020-11-02 17:40:00|44008|43975|43897|43824|44008|43975|43881|43823|2400
1604339100000|2020-11-02 17:45:00|43877|43837|43732|43664|43896|43848|43724|43664|2335
1604339400000|2020-11-02 17:50:00|43731|43680|43676|43624|43786|43757|43676|43624|2520
1604339700000|2020-11-02 17:55:00|43675|43629|43705|43654|43717|43658|43626|43585|1554
1604340000000|2020-11-02 18:00:00|43720|43665|43730|43701|43756|43706|43702|43648|1600
1604340300000|2020-11-02 18:05:00|43715|43702|43674|43653|43715|43704|43620|43578|1500
1604340600000|2020-11-02 18:10:00|43673|43654|43622|43577|43703|43668|43583|43538|2239
1604340900000|2020-11-02 18:15:00|43611|43578|43539|43516|43622|43584|43499|43473|2584
1604341200000|2020-11-02 18:20:00|43554|43517|43559|43530|43615|43560|43540|43500|2956
1604341500000|2020-11-02 18:25:00|43548|43531|43580|43556|43634|43569|43536|43500|2210
1604341800000|2020-11-02 18:30:00|43579|43562|43754|43686|43754|43706|43575|43518|6401
1604342100000|2020-11-02 18:35:00|43753|43647|43703|43667|43753|43699|43672|43620|3892
1604342400000|2020-11-02 18:40:00|43732|43626|43713|43671|43783|43756|43713|43626|2600
1604342700000|2020-11-02 18:45:00|43712|43638|43696|43645|43726|43682|43668|43628|4099
1604343000000|2020-11-02 18:50:00|43684|43646|43706|43637|43741|43674|43633|43588|3272
1604343300000|2020-11-02 18:55:00|43690|43638|43738|43656|43743|43671|43675|43638|1900
1604343600000|2020-11-02 19:00:00|43706|43657|43717|43657|43755|43700|43701|43655|1136
1604343900000|2020-11-02 19:05:00|43716|43658|43707|43674|43748|43708|43692|43625|3480
1604344200000|2020-11-02 19:10:00|43684|43630|43755|43666|43766|43719|43663|43601|2707
1604344500000|2020-11-02 19:15:00|43717|43667|43785|43736|43809|43736|43697|43667|600
1604344800000|2020-11-02 19:20:00|43807|43737|43962|43884|43962|43884|43761|43737|2300
1604345100000|2020-11-02 19:25:00|43933|43881|43965|43916|43995|43916|43883|43842|2374
1604345400000|2020-11-02 19:30:00|43995|43917|44030|43987|44065|43987|43932|43902|1607
1604345700000|2020-11-02 19:35:00|44065|43996|44035|43960|44122|44068|43988|43945|2000
1604346000000|2020-11-02 19:40:00|44033|43961|44023|43999|44044|43999|43980|43961|800
1604346300000|2020-11-02 19:45:00|44011|43989|44051|43997|44100|44077|44005|43945|3400
1604346600000|2020-11-02 19:50:00|44050|43998|44034|43999|44100|44042|43998|43968|3082
1604346900000|2020-11-02 19:55:00|44033|44000|44025|44010|44075|44019|43981|43959|2000
1604347200000|2020-11-02 20:00:00|44024|43980|44025|43998|44100|44056|44004|43980|1500
1604347500000|2020-11-02 20:05:00|44020|43996|44008|43972|44075|44011|43971|43911|3215
1604347800000|2020-11-02 20:10:00|44024|43980|44029|43986|44088|44026|43961|43930|1101
1604348100000|2020-11-02 20:15:00|44040|43994|44075|44056|44100|44056|44032|43994|1293
1604348400000|2020-11-02 20:20:00|44074|44066|44117|44070|44117|44091|44054|44040|2800
1604348700000|2020-11-02 20:25:00|44112|44074|44140|44108|44142|44108|44088|44042|2306
1604349000000|2020-11-02 20:30:00|44149|44120|44097|44071|44219|44168|44091|44062|4032
1604349300000|2020-11-02 20:35:00|44096|44079|44109|44080|44128|44094|44072|44036|1320
1604349600000|2020-11-02 20:40:00|44108|44081|44022|43978|44139|44111|44022|43975|5522
1604349900000|2020-11-02 20:45:00|44020|43979|44159|44100|44209|44161|44020|43979|6199
1604350200000|2020-11-02 20:50:00|44209|43988|44103|44062|44217|44119|44011|43977|6563
1604350500000|2020-11-02 20:55:00|44102|44074|44180|44146|44214|44173|44089|44046|16277
1604413800000|2020-11-03 14:30:00|44680|44519|44800|44679|44897|44751|44680|44519|2280
1604414100000|2020-11-03 14:35:00|44799|44680|44800|44685|44883|44709|44767|44554|500
1604414400000|2020-11-03 14:40:00|44814|44686|44918|44841|44940|44843|44814|44686|400
1604414700000|2020-11-03 14:45:00|44940|44842|45163|45000|45175|45001|44940|44842|483
1604415000000|2020-11-03 14:50:00|45100|45042|45274|45138|45274|45138|45100|45042|2161
1604415300000|2020-11-03 14:55:00|45273|45142|45299|45226|45377|45226|45130|45070|3755
1604415600000|2020-11-03 15:00:00|45298|45245|45453|45350|45516|45350|45262|45213|1869
1604415900000|2020-11-03 15:05:00|45450|45351|45447|45323|45450|45351|45349|45233|900
1604416200000|2020-11-03 15:10:00|45383|45322|45264|45211|45391|45322|45247|45151|2555
1604416500000|2020-11-03 15:15:00|45336|45237|45400|45358|45420|45358|45264|45237|1700
1604416800000|2020-11-03 15:20:00|45358|45339|45417|45323|45458|45358|45323|45250|2590
1604417100000|2020-11-03 15:25:00|45443|45339|45277|45175|45450|45358|45277|45175|3118
1604417400000|2020-11-03 15:30:00|45295|45181|45301|45232|45400|45312|45277|45181|1100
1604417700000|2020-11-03 15:35:00|45285|45233|45245|45197|45301|45246|45183|45110|927
1604418000000|2020-11-03 15:40:00|45262|45207|45222|45169|45277|45235|45209|45146|1601
1604418300000|2020-11-03 15:45:00|45214|45170|45300|45270|45374|45280|45214|45170|1506
1604418600000|2020-11-03 15:50:00|45331|45271|45302|45251|45375|45331|45283|45209|1400
1604418900000|2020-11-03 15:55:00|45286|45253|45326|45251|45352|45270|45231|45127|800
1604419200000|2020-11-03 16:00:00|45364|45257|45354|45309|45384|45346|45293|45241|2700
1604419500000|2020-11-03 16:05:00|45378|45268|45304|45215|45378|45298|45244|45192|2385
1604419800000|2020-11-03 16:10:00|45302|45224|45292|45240|45338|45279|45258|45195|7119
1604420100000|2020-11-03 16:15:00|45282|45243|45041|45000|45288|45244|45011|44972|7345
1604420400000|2020-11-03 16:20:00|45040|44998|45082|45029|45099|45030|45007|44904|1400
1604420700000|2020-11-03 16:25:00|45084|45030|45069|45022|45084|45045|45019|44934|2409
1604421000000|2020-11-03 16:30:00|45106|45023|45173|45061|45177|45105|45010|44962|3554
1604421300000|2020-11-03 16:35:00|45172|45062|45181|45125|45205|45171|45150|45062|1729
1604421600000|2020-11-03 16:40:00|45180|45126|45117|45074|45181|45156|45117|45056|2151
1604421900000|2020-11-03 16:45:00|45113|45075|45106|45068|45148|45106|45095|45031|1500
1604422200000|2020-11-03 16:50:00|45123|45069|45234|45151|45241|45185|45072|45017|1400
1604422500000|2020-11-03 16:55:00|45192|45130|45142|45077|45234|45151|45087|45016|1400
1604422800000|2020-11-03 17:00:00|45140|45098|45164|45075|45183|45139|45125|45049|700
1604423100000|2020-11-03 17:05:00|45129|45076|45127|45073|45171|45111|45081|45033|1516
1604423400000|2020-11-03 17:10:00|45126|45074|45129|45091|45142|45110|45110|45068|1500
1604423700000|2020-11-03 17:15:00|45118|45068|45137|45086|45196|45166|45096|45068|2800
1604424000000|2020-11-03 17:20:00|45136|45087|45209|45169|45237|45179|45128|45061|1502
1604424300000|2020-11-03 17:25:00|45237|45170|45233|45186|45295|45233|45197|45136|1507
1604424600000|2020-11-03 17:30:00|45232|45190|45158|45095|45232|45190|45129|45076|1600
1604424900000|2020-11-03 17:35:00|45185|45101|45144|45102|45207|45160|45131|45085|2050
1604425200000|2020-11-03 17:40:00|45138|45086|45054|45016|45160|45122|45054|44995|1513
1604425500000|2020-11-03 17:45:00|45056|44975|45136|45092|45147|45092|45034|44975|1900
1604425800000|2020-11-03 17:50:00|45147|45093|45054|45016|45155|45103|45042|45007|800
1604426100000|2020-11-03 17:55:00|45069|45034|44999|44963|45069|45034|44983|44941|1600
1604426400000|2020-11-03 18:00:00|45000|44969|44998|44966|45080|45031|44943|44922|8045
1604426700000|2020-11-03 18:05:00|44970|44940|45044|45009|45071|45009|44970|44940|1500
1604427000000|2020-11-03 18:10:00|45066|44999|45006|44960|45066|45004|44991|44960|1100
1604427300000|2020-11-03 18:15:00|44998|44971|45035|45004|45042|45014|44989|44960|2000
1604427600000|2020-11-03 18:20:00|45026|44989|45038|44985|45047|45004|44960|44928|1400
1604427900000|2020-11-03 18:25:00|45037|44986|45020|44965|45047|45022|44990|44947|3000
1604428200000|2020-11-03 18:30:00|45016|44975|45030|44996|45063|45015|45010|44964|2417
1604428500000|2020-11-03 18:35:00|45025|44997|45022|44986|45035|45001|44950|44905|2800
1604428800000|2020-11-03 18:40:00|44999|44946|44965|44927|45022|44985|44946|44927|3107
1604429100000|2020-11-03 18:45:00|44992|44895|44936|44903|44992|44920|44919|44873|600
1604429400000|2020-11-03 18:50:00|44930|44925|44905|44872|44994|44953|44889|44833|2500
1604429700000|2020-11-03 18:55:00|44899|44874|44896|44857|44907|44878|44815|44798|2200
1604430000000|2020-11-03 19:00:00|44880|44842|44974|44929|45044|44989|44869|44842|2850
1604430300000|2020-11-03 19:05:00|44975|44941|45011|44984|45050|44984|44949|44926|1700
1604430600000|2020-11-03 19:10:00|45025|44985|45051|44988|45051|44997|44972|44938|4199
1604430900000|2020-11-03 19:15:00|45012|44986|45052|45010|45055|45023|44988|44973|875
1604431200000|2020-11-03 19:20:00|45088|45022|45083|45037|45152|45086|45057|45007|1500
1604431500000|2020-11-03 19:25:00|45082|45038|45118|45051|45177|45103|45075|45029|900
1604431800000|2020-11-03 19:30:00|45105|45055|45213|45150|45243|45150|45086|45041|2600
1604432100000|2020-11-03 19:35:00|45211|45151|45172|45137|45262|45214|45163|45108|5443
1604432400000|2020-11-03 19:40:00|45169|45143|45113|45050|45174|45143|45102|45050|5702
1604432700000|2020-11-03 19:45:00|45080|45038|44990|44949|45112|45040|44977|44949|11732
1604433000000|2020-11-03 19:50:00|45013|44950|45039|44982|45062|44994|44961|44949|5403
1604433300000|2020-11-03 19:55:00|45010|44984|44999|44978|45039|44999|44985|44949|4580
1604433600000|2020-11-03 20:00:00|45014|44977|44966|44921|45014|44978|44916|44844|2936
1604433900000|2020-11-03 20:05:00|44944|44885|44923|44902|44970|44940|44872|44821|2742
1604434200000|2020-11-03 20:10:00|44924|44906|44951|44920|44970|44935|44906|44872|4407
1604434500000|2020-11-03 20:15:00|44950|44905|44957|44941|44982|44946|44930|44891|2500
1604434800000|2020-11-03 20:20:00|44953|44948|44941|44905|44999|44949|44913|44861|4694
1604435100000|2020-11-03 20:25:00|44948|44906|44972|44943|45049|44988|44940|44905|5602
1604435400000|2020-11-03 20:30:00|44970|44947|45021|44976|45044|44976|44935|44921|5668
1604435700000|2020-11-03 20:35:00|45020|44977|45124|45090|45124|45090|45012|44977|4100
1604436000000|2020-11-03 20:40:00|45090|45089|45092|45034|45150|45105|45032|44985|12797
1604436300000|2020-11-03 20:45:00|45091|45058|45157|45117|45185|45117|45034|44992|9100
1604436600000|2020-11-03 20:50:00|45152|45099|44996|44920|45152|45099|44985|44892|22948
1604436900000|2020-11-03 20:55:00|45012|44921|44941|44905|45043|44997|44930|44891|30976
1604500200000|2020-11-04 14:30:00|46286|45641|45879|45650|46286|45815|45700|45450|6200
1604500500000|2020-11-04 14:35:00|45875|45651|45600|45482|45875|45653|45461|45330|1900
1604500800000|2020-11-04 14:40:00|45599|45483|45747|45614|45837|45615|45465|45271|2840
1604501100000|2020-11-04 14:45:00|45745|45615|45701|45589|45892|45683|45616|45500|2200
1604501400000|2020-11-04 14:50:00|45678|45586|45549|45461|45720|45633|45548|45338|3303
1604501700000|2020-11-04 14:55:00|45554|45462|45645|45554|45646|45581|45516|45393|5770
1604502000000|2020-11-04 15:00:00|45720|45555|45735|45669|45750|45679|45594|45500|2606
1604502300000|2020-11-04 15:05:00|45733|45668|45844|45695|45899|45807|45679|45577|2485
1604502600000|2020-11-04 15:10:00|45777|45696|45802|45643|45868|45778|45687|45612|1410
1604502900000|2020-11-04 15:15:00|45868|45658|45848|45752|45900|45875|45804|45658|1800
1604503200000|2020-11-04 15:20:00|45846|45775|45866|45752|46000|45933|45841|45706|2847
1604503500000|2020-11-04 15:25:00|45808|45753|45790|45727|45867|45753|45751|45613|4716
1604503800000|2020-11-04 15:30:00|45788|45728|45779|45700|45795|45732|45720|45647|2843
1604504100000|2020-11-04 15:35:00|45767|45685|45523|45406|45767|45685|45511|45406|3440
1604504400000|2020-11-04 15:40:00|45579|45446|45483|45378|45580|45478|45483|45357|2700
1604504700000|2020-11-04 15:45:00|45482|45404|45488|45415|45545|45423|45392|45311|800
1604505000000|2020-11-04 15:50:00|45489|45416|45552|45474|45606|45543|45437|45361|2100
1604505300000|2020-11-04 15:55:00|45550|45476|45430|45315|45570|45476|45430|45315|1900
1604505600000|2020-11-04 16:00:00|45429|45336|45333|45278|45450|45378|45333|45223|1790
1604505900000|2020-11-04 16:05:00|45332|45198|45371|45296|45419|45360|45290|45198|1340
1604506200000|2020-11-04 16:10:00|45369|45297|45397|45333|45425|45355|45303|45218|1000
1604506500000|2020-11-04 16:15:00|45393|45334|45575|45464|45598|45472|45341|45263|1048
1604506800000|2020-11-04 16:20:00|45573|45494|45691|45615|45727|45615|45547|45494|1407
1604507100000|2020-11-04 16:25:00|45690|45616|45687|45554|45727|45616|45576|45500|1330
1604507400000|2020-11-04 16:30:00|45686|45560|45621|45533|45721|45648|45594|45515|2530
1604507700000|2020-11-04 16:35:00|45611|45563|45589|45537|45703|45595|45589|45515|800
1604508000000|2020-11-04 16:40:00|45620|45548|45566|45518|45679|45586|45566|45500|1000
1604508300000|2020-11-04 16:45:00|45561|45529|45661|45572|45661|45577|45560|45500|1800
1604508600000|2020-11-04 16:50:00|45642|45573|45681|45583|45681|45590|45592|45506|1312
1604508900000|2020-11-04 16:55:00|45639|45590|45731|45692|45758|45710|45638|45563|1850
1604509200000|2020-11-04 17:00:00|45730|45703|45790|45742|45825|45742|45719|45638|3302
1604509500000|2020-11-04 17:05:00|45813|45726|45726|45614|45813|45743|45721|45613|1434
1604509800000|2020-11-04 17:10:00|45725|45649|45790|45731|45790|45731|45675|45613|600
1604510100000|2020-11-04 17:15:00|45800|45732|45765|45671|45879|45785|45705|45654|2184
1604510400000|2020-11-04 17:20:00|45764|45672|45831|45768|45849|45788|45693|45617|7640
1604510700000|2020-11-04 17:25:00|45848|45763|45765|45705|45848|45776|45707|45647|3516
1604511000000|2020-11-04 17:30:00|45757|45716|45739|45621|45809|45750|45714|45621|4050
1604511300000|2020-11-04 17:35:00|45716|45663|45617|45571|45747|45677|45593|45526|10930
1604511600000|2020-11-04 17:40:00|45616|45582|45799|45771|45837|45771|45587|45534|5895
1604511900000|2020-11-04 17:45:00|45796|45756|45739|45684|45799|45756|45720|45643|2847
1604512200000|2020-11-04 17:50:00|45738|45697|45729|45639|45770|45722|45675|45627|700
1604512500000|2020-11-04 17:55:00|45709|45612|45728|45682|45752|45682|45667|45610|800
1604512800000|2020-11-04 18:00:00|45726|45692|45722|45668|45771|45717|45708|45658|929
1604513100000|2020-11-04 18:05:00|45768|45681|45541|45500|45771|45702|45541|45500|3000
1604513400000|2020-11-04 18:10:00|45579|45509|45636|45608|45679|45623|45573|45509|2044
1604513700000|2020-11-04 18:15:00|45635|45571|45585|45516|45672|45598|45548|45500|1943
1604514000000|2020-11-04 18:20:00|45610|45528|45567|45520|45637|45534|45520|45500|3393
1604514300000|2020-11-04 18:25:00|45530|45501|45497|45403|45607|45534|45424|45367|13535
1604514600000|2020-11-04 18:30:00|45496|45411|45516|45469|45549|45494|45440|45411|7363
1604514900000|2020-11-04 18:35:00|45506|45463|45411|45352|45549|45466|45380|45299|9475
1604515200000|2020-11-04 18:40:00|45463|45353|45383|45304|45466|45397|45272|45223|3822
1604515500000|2020-11-04 18:45:00|45415|45305|45392|45313|45439|45380|45358|45304|2198
1604515800000|2020-11-04 18:50:00|45436|45333|45482|45441|45482|45457|45382|45333|2026
1604516100000|2020-11-04 18:55:00|45472|45442|45464|45394|45500|45479|45450|45355|1400
1604516400000|2020-11-04 19:00:00|45500|45405|45464|45375|45500|45473|45433|45320|1500
1604516700000|2020-11-04 19:05:00|45463|45376|45543|45515|45545|45515|45450|45376|1100
1604517000000|2020-11-04 19:10:00|45545|45516|45557|45520|45600|45551|45508|45448|1240
1604517300000|2020-11-04 19:15:00|45565|45513|45492|45447|45565|45513|45443|45354|1152
1604517600000|2020-11-04 19:20:00|45484|45452|45529|45489|45577|45519|45459|45387|2031
1604517900000|2020-11-04 19:25:00|45521|45471|45477|45441|45558|45471|45453|45406|1200
1604518200000|2020-11-04 19:30:00|45508|45448|45466|45416|45553|45474|45439|45388|2737
1604518500000|2020-11-04 19:35:00|45461|45423|45450|45416|45527|45459|45436|45382|1613
1604518800000|2020-11-04 19:40:00|45458|45425|45354|45285|45469|45425|45315|45252|2569
1604519100000|2020-11-04 19:45:00|45365|45286|45384|45346|45418|45346|45313|45286|1472
1604519400000|2020-11-04 19:50:00|45418|45349|45450|45402|45505|45439|45398|45334|1206
1604519700000|2020-11-04 19:55:00|45451|45414|45434|45372|45491|45430|45371|45282|1856
1604520000000|2020-11-04 20:00:00|45432|45373|45380|45330|45475|45409|45320|45282|1600
1604520300000|2020-11-04 20:05:00|45379|45315|45358|45295|45387|45321|45280|45203|1544
1604520600000|2020-11-04 20:10:00|45323|45254|45345|45308|45397|45335|45313|45250|2415
1604520900000|2020-11-04 20:15:00|45344|45298|45253|45206|45344|45298|45219|45188|3111
1604521200000|2020-11-04 20:20:00|45252|45210|45261|45213|45287|45231|45201|45159|1500
1604521500000|2020-11-04 20:25:00|45241|45204|45253|45229|45277|45237|45200|45158|1700
1604521800000|2020-11-04 20:30:00|45277|45241|45272|45238|45280|45250|45188|45147|3919
1604522100000|2020-11-04 20:35:00|45263|45242|45231|45176|45300|45276|45216|45158|3200
1604522400000|2020-11-04 20:40:00|45232|45177|45219|45169|45280|45221|45164|45122|3677
1604522700000|2020-11-04 20:45:00|45218|45170|45210|45153|45341|45295|45183|45141|4305
1604523000000|2020-11-04 20:50:00|45198|45138|45135|45081|45210|45150|45107|45000|11651
1604523300000|2020-11-04 20:55:00|45124|45066|45023|45010|45135|45081|44978|44928|21282
1604586600000|2020-11-05 14:30:00|47900|43900|45665|45398|47900|45873|45536|43900|8626
1604586900000|2020-11-05 14:35:00|45664|45399|45091|44929|45665|45520|45091|44929|5500
1604587200000|2020-11-05 14:40:00|45090|44930|45225|45009|45362|45175|45089|44929|922
1604587500000|2020-11-05 14:45:00|45224|44945|45037|44818|45350|45154|45037|44818|4778
1604587800000|2020-11-05 14:50:00|45036|44819|45102|45014|45163|45056|44969|44819|3752
1604588100000|2020-11-05 14:55:00|45101|44904|45114|45038|45186|45060|45002|44881|2800
1604588400000|2020-11-05 15:00:00|45171|45043|45331|45251|45407|45251|45164|45043|3200
1604588700000|2020-11-05 15:05:00|45330|45252|45446|45337|45461|45373|45319|45238|4001
1604589000000|2020-11-05 15:10:00|45445|45368|45552|45491|45578|45491|45445|45368|5054
1604589300000|2020-11-05 15:15:00|45553|45492|45842|45747|45874|45747|45553|45492|6236
1604589600000|2020-11-05 15:20:00|45837|45792|45923|45881|45988|45881|45788|45682|6115
1604589900000|2020-11-05 15:25:00|45922|45864|45812|45757|45953|45864|45744|45663|2002
1604590200000|2020-11-05 15:30:00|45811|45749|45842|45745|45855|45767|45728|45681|2200
1604590500000|2020-11-05 15:35:00|45840|45755|45835|45750|45904|45831|45758|45716|1900
1604590800000|2020-11-05 15:40:00|45780|45720|45740|45649|45780|45735|45733|45645|1488
1604591100000|2020-11-05 15:45:00|45738|45697|45764|45653|45795|45714|45593|45542|3771
1604591400000|2020-11-05 15:50:00|45728|45646|45650|45569|45764|45691|45650|45544|1300
1604591700000|2020-11-05 15:55:00|45648|45573|45525|45476|45648|45576|45525|45464|2443
1604592000000|2020-11-05 16:00:00|45526|45477|45564|45518|45631|45561|45488|45423|2812
1604592300000|2020-11-05 16:05:00|45542|45519|45585|45505|45617|45543|45518|45500|1400
1604592600000|2020-11-05 16:10:00|45584|45502|45601|45536|45628|45559|45524|45453|1114
1604592900000|2020-11-05 16:15:00|45616|45537|45536|45500|45616|45570|45533|45500|1007
1604593200000|2020-11-05 16:20:00|45518|45496|45558|45492|45598|45506|45466|45440|1600
1604593500000|2020-11-05 16:25:00|45546|45477|45465|45416|45548|45477|45465|45388|932
1604593800000|2020-11-05 16:30:00|45473|45436|45372|45317|45473|45450|45353|45254|1300
1604594100000|2020-11-05 16:35:00|45368|45293|45392|45342|45392|45342|45336|45262|800
1604594400000|2020-11-05 16:40:00|45391|45343|45222|45154|45391|45374|45222|45152|2300
1604594700000|2020-11-05 16:45:00|45237|45156|45275|45217|45293|45241|45237|45156|3948
1604595000000|2020-11-05 16:50:00|45264|45218|45236|45201|45293|45254|45236|45201|1500
1604595300000|2020-11-05 16:55:00|45232|45202|45283|45226|45323|45257|45209|45146|2000
1604595600000|2020-11-05 17:00:00|45282|45174|45328|45252|45383|45284|45229|45158|400
1604595900000|2020-11-05 17:05:00|45321|45264|45368|45314|45384|45323|45288|45206|1315
1604596200000|2020-11-05 17:10:00|45390|45315|45381|45351|45455|45373|45369|45315|890
1604596500000|2020-11-05 17:15:00|45380|45348|45214|45165|45380|45348|45199|45122|900
1604596800000|2020-11-05 17:20:00|45200|45141|45052|45000|45200|45141|45036|45000|1200
1604597100000|2020-11-05 17:25:00|45051|45018|45121|45090|45168|45090|45038|45000|1627
1604597400000|2020-11-05 17:30:00|45175|45105|45068|45019|45210|45115|45059|45000|600
1604597700000|2020-11-05 17:35:00|45097|45020|45170|45126|45214|45140|45092|45019|1800
1604598000000|2020-11-05 17:40:00|45180|45140|45188|45150|45256|45161|45178|45140|800
1604598300000|2020-11-05 17:45:00|45180|45141|45229|45136|45298|45229|45167|45103|900
1604598600000|2020-11-05 17:50:00|45227|45150|45116|45091|45227|45157|45116|45035|1929
1604598900000|2020-11-05 17:55:00|45122|45112|45052|45013|45164|45112|45040|45000|1300
1604599200000|2020-11-05 18:00:00|45054|45032|45155|45092|45193|45092|45054|45000|2273
1604599500000|2020-11-05 18:05:00|45154|45093|45158|45117|45222|45141|45134|45093|1100
1604599800000|2020-11-05 18:10:00|45141|45126|45132|45073|45231|45159|45132|45072|1608
1604600100000|2020-11-05 18:15:00|45128|45075|45120|45061|45136|45076|45077|45000|1300
1604600400000|2020-11-05 18:20:00|45117|45067|45126|45090|45185|45125|45106|45067|900
1604600700000|2020-11-05 18:25:00|45125|45108|45154|45115|45184|45115|45125|45108|701
1604601000000|2020-11-05 18:30:00|45160|45137|45248|45208|45301|45221|45159|45124|1898
1604601300000|2020-11-05 18:35:00|45247|45209|45336|45264|45342|45264|45232|45209|2489
1604601600000|2020-11-05 18:40:00|45337|45265|45397|45352|45445|45352|45322|45265|4318
1604601900000|2020-11-05 18:45:00|45395|45353|45420|45389|45445|45400|45393|45353|2217
1604602200000|2020-11-05 18:50:00|45439|45397|45385|45357|45461|45408|45385|45330|2800
1604602500000|2020-11-05 18:55:00|45384|45366|45489|45395|45489|45401|45376|45366|2900
1604602800000|2020-11-05 19:00:00|45463|45386|45220|45171|45463|45386|45219|45107|5852
1604603100000|2020-11-05 19:05:00|45219|45147|45192|45147|45229|45147|45064|45000|3188
1604603400000|2020-11-05 19:10:00|45191|45156|45148|45106|45232|45183|45148|45100|2000
1604603700000|2020-11-05 19:15:00|45147|45113|45155|45092|45193|45136|45121|45059|2400
1604604000000|2020-11-05 19:20:00|45126|45077|45108|45077|45180|45108|45074|44997|3721
1604604300000|2020-11-05 19:25:00|45119|45099|45131|45060|45200|45118|45118|45059|2000
1604604600000|2020-11-05 19:30:00|45132|45067|45112|45085|45132|45106|45089|45023|3600
1604604900000|2020-11-05 19:35:00|45111|45073|45093|45065|45111|45073|45038|45000|2000
1604605200000|2020-11-05 19:40:00|45097|45067|45083|45042|45146|45098|45082|44994|4758
1604605500000|2020-11-05 19:45:00|45084|45051|45077|45034|45140|45083|45062|44989|2000
1604605800000|2020-11-05 19:50:00|45076|45019|45094|45059|45095|45066|45061|45019|1000
1604606100000|2020-11-05 19:55:00|45093|45062|45028|44998|45118|45090|44983|44895|7401
1604606400000|2020-11-05 20:00:00|45031|45011|45005|44949|45065|45011|44976|44935|10353
1604606700000|2020-11-05 20:05:00|45019|44955|45060|45023|45085|45023|44978|44947|11883
1604607000000|2020-11-05 20:10:00|45062|45040|45043|44980|45159|45086|45021|44954|5925
1604607300000|2020-11-05 20:15:00|45038|44981|45005|44985|45041|44985|44974|44917|3689
1604607600000|2020-11-05 20:20:00|45004|44979|45033|44990|45066|45032|44988|44967|5361
1604607900000|2020-11-05 20:25:00|45032|44991|44940|44880|45035|45010|44939|44878|5002
1604608200000|2020-11-05 20:30:00|44939|44881|44940|44902|45015|44986|44910|44853|7353
1604608500000|2020-11-05 20:35:00|44921|44921|44959|44928|45012|44972|44921|44897|4246
1604608800000|2020-11-05 20:40:00|44962|44929|44983|44952|45023|45001|44962|44928|4605
1604609100000|2020-11-05 20:45:00|44970|44940|44971|44942|45043|44998|44953|44919|6850
1604609400000|2020-11-05 20:50:00|44972|44943|45081|45042|45128|45042|44962|44940|38821
1604609700000|2020-11-05 20:55:00|45080|45037|45005|44957|45080|45037|44906|44881|37832
1604673000000|2020-11-06 14:30:00|45747|44298|44958|44835|45747|45279|44958|44298|4771
1604673300000|2020-11-06 14:35:00|44897|44834|44812|44672|44965|44842|44691|44598|3400
1604673600000|2020-11-06 14:40:00|44810|44674|44803|44710|44917|44809|44767|44667|3333
1604673900000|2020-11-06 14:45:00|44784|44709|44593|44530|44787|44709|44571|44500|5241
1604674200000|2020-11-06 14:50:00|44592|44532|44658|44587|44666|44633|44579|44500|5392
1604674500000|2020-11-06 14:55:00|44657|44589|44434|44302|44657|44589|44366|44222|5060
1604674800000|2020-11-06 15:00:00|44433|44304|44380|44308|44446|44346|44272|44171|2700
1604675100000|2020-11-06 15:05:00|44381|44310|44492|44376|44607|44496|44381|44310|4333
1604675400000|2020-11-06 15:10:00|44491|44378|44582|44518|44637|44518|44477|44378|3500
1604675700000|2020-11-06 15:15:00|44581|44515|44595|44543|44671|44565|44518|44500|2682
1604676000000|2020-11-06 15:20:00|44594|44528|44734|44640|44734|44650|44543|44509|5186
1604676300000|2020-11-06 15:25:00|44686|44653|44765|44698|44814|44731|44657|44623|4126
1604676600000|2020-11-06 15:30:00|44764|44700|44838|44780|44894|44802|44764|44700|2556
1604676900000|2020-11-06 15:35:00|44880|44789|44838|44784|44880|44825|44790|44715|2000
1604677200000|2020-11-06 15:40:00|44837|44786|44882|44835|44904|44835|44818|44767|2300
1604677500000|2020-11-06 15:45:00|44872|44833|44879|44840|44900|44869|44819|44724|5784
1604677800000|2020-11-06 15:50:00|44878|44839|44898|44856|44954|44884|44805|44725|2700
1604678100000|2020-11-06 15:55:00|44886|44858|44542|44434|44898|44879|44439|44360|23299
1604678400000|2020-11-06 16:00:00|44526|44511|44886|44811|44886|44811|44526|44503|3985
1604678700000|2020-11-06 16:05:00|44855|44809|44900|44874|44919|44877|44830|44744|1804
1604679000000|2020-11-06 16:10:00|44886|44875|44717|44629|44886|44875|44716|44589|6700
1604679300000|2020-11-06 16:15:00|44716|44631|44733|44694|44748|44708|44714|44535|2170
1604679600000|2020-11-06 16:20:00|44714|44679|44702|44638|44733|44679|44702|44596|800
1604679900000|2020-11-06 16:25:00|44701|44639|44641|44539|44702|44667|44632|44502|2496
1604680200000|2020-11-06 16:30:00|44627|44571|44586|44533|44627|44581|44586|44533|1400
1604680500000|2020-11-06 16:35:00|44575|44500|44581|44503|44586|44503|44575|44500|600
1604680800000|2020-11-06 16:40:00|44580|44500|44459|44404|44580|44500|44459|44404|3380
1604681100000|2020-11-06 16:45:00|44449|44407|44550|44422|44574|44521|44418|44389|2550
1604681400000|2020-11-06 16:50:00|44549|44423|44470|44415|44549|44437|44458|44372|960
1604681700000|2020-11-06 16:55:00|44469|44346|44471|44411|44472|44441|44439|44346|1691
1604682000000|2020-11-06 17:00:00|44486|44398|44522|44474|44574|44500|44486|44398|2000
1604682300000|2020-11-06 17:05:00|44505|44477|44464|44423|44522|44488|44464|44417|2682
1604682600000|2020-11-06 17:10:00|44468|44424|44432|44393|44496|44479|44399|44341|2215
1604682900000|2020-11-06 17:15:00|44431|44394|44398|44334|44456|44407|44377|44303|3204
1604683200000|2020-11-06 17:20:00|44397|44335|44346|44302|44397|44350|44338|44300|1000
1604683500000|2020-11-06 17:25:00|44344|44300|44310|44282|44344|44300|44304|44243|1004
1604683800000|2020-11-06 17:30:00|44320|44283|44339|44279|44384|44337|44320|44233|800
1604684100000|2020-11-06 17:35:00|44318|44238|44283|44243|44318|44296|44283|44210|1200
1604684400000|2020-11-06 17:40:00|44282|44244|44242|44210|44295|44264|44234|44210|1600
1604684700000|2020-11-06 17:45:00|44241|44211|44343|44304|44370|44304|44214|44146|2250
1604685000000|2020-11-06 17:50:00|44389|44305|44313|44289|44389|44324|44312|44269|2500
1604685300000|2020-11-06 17:55:00|44314|44290|44364|44339|44417|44345|44314|44289|2032
1604685600000|2020-11-06 18:00:00|44380|44340|44492|44444|44504|44444|44379|44340|1200
1604685900000|2020-11-06 18:05:00|44490|44467|44455|44424|44490|44467|44435|44398|835
1604686200000|2020-11-06 18:10:00|44454|44425|44461|44437|44464|44447|44448|44425|1200
1604686500000|2020-11-06 18:15:00|44464|44450|44410|44364|44479|44455|44410|44348|2096
1604686800000|2020-11-06 18:20:00|44409|44365|44445|44403|44493|44435|44401|44363|4000
1604687100000|2020-11-06 18:25:00|44459|44426|44433|44402|44465|44439|44433|44402|1656
1604687400000|2020-11-06 18:30:00|44432|44408|44422|44400|44462|44438|44418|44396|6200
1604687700000|2020-11-06 18:35:00|44437|44401|44453|44412|44462|44439|44437|44400|4808
1604688000000|2020-11-06 18:40:00|44462|44413|44465|44415|44507|44452|44447|44410|2837
1604688300000|2020-11-06 18:45:00|44464|44416|44480|44439|44490|44441|44415|44360|4350
1604688600000|2020-11-06 18:50:00|44514|44440|44466|44433|44522|44465|44458|44387|2566
1604688900000|2020-11-06 18:55:00|44465|44404|44506|44485|44561|44497|44440|44402|2700
1604689200000|2020-11-06 19:00:00|44505|44490|44506|44465|44521|44493|44496|44461|2500
1604689500000|2020-11-06 19:05:00|44507|44467|44488|44410|44518|44487|44453|44401|5100
1604689800000|2020-11-06 19:10:00|44500|44411|44600|44557|44600|44557|44500|44411|1800
1604690100000|2020-11-06 19:15:00|44591|44558|44591|44547|44600|44563|44569|44537|1003
1604690400000|2020-11-06 19:20:00|44590|44532|44600|44571|44600|44577|44588|44532|1326
1604690700000|2020-11-06 19:25:00|44586|44556|44681|44631|44681|44631|44584|44556|2400
1604691000000|2020-11-06 19:30:00|44704|44647|44848|44797|44854|44811|44699|44647|5770
1604691300000|2020-11-06 19:35:00|44844|44817|44843|44805|44860|44817|44762|44721|4543
1604691600000|2020-11-06 19:40:00|44842|44790|44781|44738|44874|44842|44781|44736|2500
1604691900000|2020-11-06 19:45:00|44780|44739|44771|44748|44796|44748|44771|44739|900
1604692200000|2020-11-06 19:50:00|44762|44734|44731|44708|44779|44762|44731|44667|2800
1604692500000|2020-11-06 19:55:00|44735|44721|44793|44764|44831|44764|44706|44693|2400
1604692800000|2020-11-06 20:00:00|44788|44749|44830|44783|44865|44809|44777|44708|1700
1604693100000|2020-11-06 20:05:00|44807|44782|44813|44771|44829|44782|44766|44723|900
1604693400000|2020-11-06 20:10:00|44812|44772|44840|44819|44879|44831|44803|44772|1489
1604693700000|2020-11-06 20:15:00|44826|44804|44810|44772|44845|44816|44790|44770|2710
1604694000000|2020-11-06 20:20:00|44809|44765|44824|44781|44832|44810|44741|44676|2300
1604694300000|2020-11-06 20:25:00|44825|44782|44908|44873|44909|44875|44824|44782|2700
1604694600000|2020-11-06 20:30:00|44907|44855|44930|44910|44970|44929|44874|44855|3999
1604694900000|2020-11-06 20:35:00|44911|44899|44927|44898|44931|44911|44893|44855|3909
1604695200000|2020-11-06 20:40:00|44931|44899|44980|44952|44981|44960|44912|44891|3679
1604695500000|2020-11-06 20:45:00|44979|44937|45077|44978|45078|45008|44918|44895|5400
1604695800000|2020-11-06 20:50:00|45055|44957|44917|44850|45055|44978|44911|44850|16134
1604696100000|2020-11-06 20:55:00|44941|44841|44858|44811|44955|44915|44816|44780|14066
1604932200000|2020-11-09 14:30:00|46822|45990|45702|45539|46822|46353|45577|45500|13367
1604932500000|2020-11-09 14:35:00|45992|45693|46028|45800|46290|46006|45757|45520|4587
1604932800000|2020-11-09 14:40:00|46011|45805|46124|45838|46199|45906|45877|45783|2300
1604933100000|2020-11-09 14:45:00|46076|45840|46222|46078|46250|46133|46043|45840|24600
1604933400000|2020-11-09 14:50:00|46233|46082|46874|46633|46904|46682|46233|46082|18843
1604933700000|2020-11-09 14:55:00|46799|46635|46728|46618|46909|46732|46686|46500|6289
1604934000000|2020-11-09 15:00:00|46729|46619|47127|46996|47161|46997|46729|46619|6677
1604934300000|2020-11-09 15:05:00|47099|46997|46843|46720|47184|47048|46761|46635|7715
1604934600000|2020-11-09 15:10:00|46842|46721|46880|46776|47000|46873|46798|46702|6439
1604934900000|2020-11-09 15:15:00|46879|46775|46946|46773|46946|46828|46781|46724|8167
1604935200000|2020-11-09 15:20:00|46952|46774|46897|46761|47025|46902|46868|46705|5054
1604935500000|2020-11-09 15:25:00|46892|46771|46927|46820|47007|46889|46771|46656|9376
1604935800000|2020-11-09 15:30:00|46926|46821|46890|46765|46971|46937|46836|46698|16309
1604936100000|2020-11-09 15:35:00|46889|46755|46635|46540|46889|46755|46523|46427|2300
1604936400000|2020-11-09 15:40:00|46666|46552|46394|46334|46719|46582|46368|46265|3646
1604936700000|2020-11-09 15:45:00|46391|46351|46438|46302|46608|46503|46310|46223|3500
1604937000000|2020-11-09 15:50:00|46416|46303|46478|46376|46494|46404|46365|46262|2867
1604937300000|2020-11-09 15:55:00|46477|46343|46299|46172|46478|46343|46228|46117|3947
1604937600000|2020-11-09 16:00:00|46277|46183|46057|45963|46277|46194|46003|45933|5211
1604937900000|2020-11-09 16:05:00|46089|45995|46253|46195|46256|46195|46050|45962|1200
1604938200000|2020-11-09 16:10:00|46238|46196|46154|46020|46322|46201|46073|46003|5671
1604938500000|2020-11-09 16:15:00|46087|46019|45930|45868|46106|46019|45922|45764|2489
1604938800000|2020-11-09 16:20:00|45929|45869|45936|45862|46017|45912|45862|45769|2300
1604939100000|2020-11-09 16:25:00|45919|45866|46079|46009|46080|46009|45892|45780|1800
1604939400000|2020-11-09 16:30:00|46070|46010|45978|45912|46070|46034|45963|45901|2200
1604939700000|2020-11-09 16:35:00|45972|45943|46028|45948|46089|46002|45968|45901|1500
1604940000000|2020-11-09 16:40:00|45989|45949|46014|45954|46099|45955|45931|45855|2500
1604940300000|2020-11-09 16:45:00|46007|45940|45921|45851|46007|45942|45868|45807|964
1604940600000|2020-11-09 16:50:00|45917|45846|45968|45867|46076|46000|45844|45690|1900
1604940900000|2020-11-09 16:55:00|45967|45894|46024|45980|46111|46002|45927|45818|1360
1604941200000|2020-11-09 17:00:00|46039|45981|46076|45983|46207|46116|46039|45962|1500
1604941500000|2020-11-09 17:05:00|46075|45977|46148|46083|46241|46157|46055|45977|1700
1604941800000|2020-11-09 17:10:00|46135|46037|46006|45913|46159|46037|45963|45910|2900
1604942100000|2020-11-09 17:15:00|46005|45948|46034|45993|46085|46017|45975|45907|1600
1604942400000|2020-11-09 17:20:00|46033|46001|46086|46041|46141|46074|46033|45958|4104
1604942700000|2020-11-09 17:25:00|46141|46051|46225|46109|46251|46147|46115|46051|1600
1604943000000|2020-11-09 17:30:00|46152|46121|46179|46087|46227|46123|46121|46017|2200
1604943300000|2020-11-09 17:35:00|46178|46088|46164|46097|46223|46145|46117|46087|1004
1604943600000|2020-11-09 17:40:00|46158|46098|46144|46090|46165|46130|46092|46048|2500
1604943900000|2020-11-09 17:45:00|46143|46087|46150|46095|46195|46131|46102|46040|4811
1604944200000|2020-11-09 17:50:00|46159|46096|46153|46120|46249|46179|46134|46071|5000
1604944500000|2020-11-09 17:55:00|46151|46084|46203|46181|46250|46184|46130|46052|3287
1604944800000|2020-11-09 18:00:00|46250|46192|46332|46278|46375|46316|46246|46181|2574
1604945100000|2020-11-09 18:05:00|46333|46279|46339|46287|46401|46363|46315|46279|2400
1604945400000|2020-11-09 18:10:00|46336|46288|46417|46379|46436|46379|46329|46288|2430
1604945700000|2020-11-09 18:15:00|46470|46380|46440|46405|46494|46424|46380|46311|3300
1604946000000|2020-11-09 18:20:00|46439|46371|46405|46364|46471|46395|46368|46305|3600
1604946300000|2020-11-09 18:25:00|46390|46322|46310|46259|46465|46392|46310|46229|2000
1604946600000|2020-11-09 18:30:00|46360|46266|46397|46369|46414|46369|46326|46266|2353
1604946900000|2020-11-09 18:35:00|46412|46325|46396|46375|46414|46378|46352|46325|2600
1604947200000|2020-11-09 18:40:00|46395|46363|46263|46210|46401|46381|46263|46160|2100
1604947500000|2020-11-09 18:45:00|46239|46206|46366|46308|46401|46323|46235|46115|2714
1604947800000|2020-11-09 18:50:00|46370|46309|46370|46334|46475|46395|46357|46289|6060
1604948100000|2020-11-09 18:55:00|46368|46319|46322|46272|46374|46321|46301|46253|1500
1604948400000|2020-11-09 19:00:00|46310|46288|46223|46155|46330|46288|46213|46129|3000
1604948700000|2020-11-09 19:05:00|46221|46140|46152|46106|46233|46204|46141|46045|900
1604949000000|2020-11-09 19:10:00|46163|46117|46025|45991|46192|46119|46025|45974|2300
1604949300000|2020-11-09 19:15:00|46023|46008|46074|46020|46101|46057|46020|45950|2515
1604949600000|2020-11-09 19:20:00|46073|46016|45955|45905|46075|46016|45955|45904|1100
1604949900000|2020-11-09 19:25:00|45954|45865|46000|45930|46107|46005|45912|45865|4100
1604950200000|2020-11-09 19:30:00|45999|45913|45934|45870|45999|45913|45894|45823|2300
1604950500000|2020-11-09 19:35:00|45919|45869|46042|45993|46102|46037|45915|45869|3600
1604950800000|2020-11-09 19:40:00|46040|45994|46191|46150|46210|46150|46005|45956|4500
1604951100000|2020-11-09 19:45:00|46183|46143|46120|46099|46191|46143|46109|46045|1600
1604951400000|2020-11-09 19:50:00|46143|46098|46127|46081|46148|46098|46091|46031|5500
1604951700000|2020-11-09 19:55:00|46126|46098|46223|46150|46223|46155|46106|46081|4938
1604952000000|2020-11-09 20:00:00|46182|46147|46159|46123|46195|46147|46109|46050|3300
1604952300000|2020-11-09 20:05:00|46174|46125|46116|46101|46209|46159|46089|46083|2900
1604952600000|2020-11-09 20:10:00|46115|46084|45977|45929|46115|46095|45973|45913|2722
1604952900000|2020-11-09 20:15:00|45987|45930|45949|45881|46155|46102|45948|45879|4900
1604953200000|2020-11-09 20:20:00|45954|45883|45984|45943|46010|45958|45888|45834|2229
1604953500000|2020-11-09 20:25:00|45983|45946|45933|45893|46019|45956|45903|45849|3800
1604953800000|2020-11-09 20:30:00|45970|45908|45914|45873|46080|46024|45908|45857|2860
1604954100000|2020-11-09 20:35:00|45932|45874|46056|46001|46063|46001|45868|45841|4925
1604954400000|2020-11-09 20:40:00|46055|45986|46048|45989|46055|45995|45931|45874|4632
1604954700000|2020-11-09 20:45:00|46044|45990|45929|45884|46044|46009|45853|45781|5570
1604955000000|2020-11-09 20:50:00|45907|45867|45643|45592|45907|45867|45611|45587|10452
1604955300000|2020-11-09 20:55:00|45642|45593|45567|45504|45692|45625|45475|45464|19554
1605018600000|2020-11-10 14:30:00|45301|44031|45412|45162|45682|45418|45049|44031|9880
1605018900000|2020-11-10 14:35:00|45409|45218|45432|45263|45695|45576|45360|45152|5008
1605019200000|2020-11-10 14:40:00|45431|45264|45659|45506|45752|45659|45320|45264|5848
1605019500000|2020-11-10 14:45:00|45658|45500|45806|45646|45825|45651|45654|45500|560
1605019800000|2020-11-10 14:50:00|45805|45647|45748|45576|45828|45749|45735|45541|1550
1605020100000|2020-11-10 14:55:00|45747|45577|45708|45634|45747|45634|45627|45542|900
1605020400000|2020-11-10 15:00:00|45707|45541|45993|45820|46041|45820|45648|45500|13906
1605020700000|2020-11-10 15:05:00|46041|45821|46036|45935|46184|46025|45988|45821|1877
1605021000000|2020-11-10 15:10:00|46033|45949|45990|45874|46092|45967|45949|45858|2100
1605021300000|2020-11-10 15:15:00|46035|45900|45985|45916|46079|45991|45946|45837|1500
1605021600000|2020-11-10 15:20:00|45984|45895|45912|45854|46040|45900|45866|45774|200
1605021900000|2020-11-10 15:25:00|45911|45855|45972|45925|46040|45934|45873|45795|400
1605022200000|2020-11-10 15:30:00|45973|45926|46091|45989|46179|46091|45973|45926|3301
1605022500000|2020-11-10 15:35:00|46090|46005|45987|45885|46104|46019|45910|45819|1200
1605022800000|2020-11-10 15:40:00|46046|45889|45955|45906|46098|45998|45955|45854|1538
1605023100000|2020-11-10 15:45:00|45956|45916|46083|46025|46160|46063|45956|45916|950
1605023400000|2020-11-10 15:50:00|46082|45953|46335|46200|46343|46200|46055|45952|8250
1605023700000|2020-11-10 15:55:00|46306|46201|46150|45998|46339|46241|46131|45945|5400
1605024000000|2020-11-10 16:00:00|46149|45944|46104|46039|46150|46039|45954|45822|2395
1605024300000|2020-11-10 16:05:00|46170|46040|46219|46157|46264|46169|46140|46040|3618
1605024600000|2020-11-10 16:10:00|46220|46158|46354|46291|46416|46291|46212|46128|1304
1605024900000|2020-11-10 16:15:00|46339|46245|46228|46172|46439|46336|46228|46108|3543
1605025200000|2020-11-10 16:20:00|46227|46173|46255|46182|46329|46187|46136|46034|1522
1605025500000|2020-11-10 16:25:00|46281|46184|46355|46260|46459|46349|46256|46184|1451
1605025800000|2020-11-10 16:30:00|46333|46262|46373|46327|46442|46381|46320|46210|1900
1605026100000|2020-11-10 16:35:00|46372|46328|46391|46342|46458|46368|46337|46273|900
1605026400000|2020-11-10 16:40:00|46366|46343|46426|46308|46500|46409|46366|46280|3459
1605026700000|2020-11-10 16:45:00|46488|46379|46399|46351|46488|46387|46327|46227|1415
1605027000000|2020-11-10 16:50:00|46445|46368|46255|46183|46467|46397|46207|46132|2140
1605027300000|2020-11-10 16:55:00|46222|46212|46310|46229|46352|46272|46222|46187|1220
1605027600000|2020-11-10 17:00:00|46294|46230|46539|46493|46618|46525|46274|46230|3859
1605027900000|2020-11-10 17:05:00|46554|46502|46557|46498|46618|46518|46511|46425|540
1605028200000|2020-11-10 17:10:00|46567|46521|46542|46517|46593|46557|46488|46394|1339
1605028500000|2020-11-10 17:15:00|46573|46535|46602|46536|46661|46585|46537|46500|1335
1605028800000|2020-11-10 17:20:00|46601|46552|46564|46499|46624|46552|46518|46435|1514
1605029100000|2020-11-10 17:25:00|46563|46435|46446|46337|46563|46462|46421|46327|1500
1605029400000|2020-11-10 17:30:00|46417|46357|46371|46340|46446|46400|46334|46247|1601
1605029700000|2020-11-10 17:35:00|46374|46286|46290|46225|46421|46303|46248|46163|1800
1605030000000|2020-11-10 17:40:00|46289|46226|46380|46311|46443|46362|46284|46224|2984
1605030300000|2020-11-10 17:45:00|46366|46318|46436|46355|46474|46399|46338|46239|1650
1605030600000|2020-11-10 17:50:00|46395|46356|46422|46377|46480|46405|46374|46256|1129
1605030900000|2020-11-10 17:55:00|46427|46378|46482|46438|46526|46454|46416|46322|1204
1605031200000|2020-11-10 18:00:00|46526|46439|46508|46415|46629|46571|46498|46414|1926
1605031500000|2020-11-10 18:05:00|46505|46417|46526|46492|46608|46517|46483|46384|1300
1605031800000|2020-11-10 18:10:00|46509|46429|46343|46266|46547|46459|46343|46255|1898
1605032100000|2020-11-10 18:15:00|46341|46282|46376|46336|46422|46336|46338|46256|9136
1605032400000|2020-11-10 18:20:00|46375|46333|46259|46208|46390|46333|46259|46124|1900
1605032700000|2020-11-10 18:25:00|46246|46209|46319|46223|46335|46260|46246|46199|3900
1605033000000|2020-11-10 18:30:00|46275|46225|46026|45950|46335|46257|46026|45921|2100
1605033300000|2020-11-10 18:35:00|46024|45963|46178|46102|46287|46148|46015|45944|7638
1605033600000|2020-11-10 18:40:00|46150|46104|46217|46099|46333|46202|46150|46099|3500
1605033900000|2020-11-10 18:45:00|46216|46100|46124|46053|46233|46163|46100|46051|1855
1605034200000|2020-11-10 18:50:00|46100|46066|46192|46142|46310|46221|46100|46066|1600
1605034500000|2020-11-10 18:55:00|46191|46108|46104|46051|46250|46196|46104|46050|11149
1605034800000|2020-11-10 19:00:00|46101|46052|46270|46237|46311|46242|46095|46052|2900
1605035100000|2020-11-10 19:05:00|46296|46253|46263|46172|46377|46275|46191|46118|1910
1605035400000|2020-11-10 19:10:00|46262|46173|46174|46104|46277|46196|46102|46050|900
1605035700000|2020-11-10 19:15:00|46200|46123|46084|46055|46236|46153|46016|45957|2918
1605036000000|2020-11-10 19:20:00|46135|46056|46120|45989|46136|46059|45965|45902|2338
1605036300000|2020-11-10 19:25:00|46085|45990|45945|45819|46124|46058|45883|45790|1600
1605036600000|2020-11-10 19:30:00|45998|45864|45949|45904|46070|45968|45945|45819|2450
1605036900000|2020-11-10 19:35:00|45940|45905|45950|45892|45989|45908|45857|45724|1819
1605037200000|2020-11-10 19:40:00|45934|45893|45894|45793|46040|45952|45808|45745|2825
1605037500000|2020-11-10 19:45:00|45893|45794|45808|45757|45936|45838|45808|45747|1800
1605037800000|2020-11-10 19:50:00|45853|45771|45825|45755|45943|45852|45779|45710|3500
1605038100000|2020-11-10 19:55:00|45824|45756|45886|45815|45909|45852|45823|45750|1900
1605038400000|2020-11-10 20:00:00|45885|45817|45792|45741|45914|45838|45792|45741|2500
1605038700000|2020-11-10 20:05:00|45789|45754|45800|45721|45844|45792|45765|45700|3400
1605039000000|2020-11-10 20:10:00|45778|45722|45760|45719|45836|45784|45707|45662|6700
1605039300000|2020-11-10 20:15:00|45759|45697|45829|45776|45847|45800|45689|45671|1700
1605039600000|2020-11-10 20:20:00|45846|45782|45853|45815|45877|45837|45809|45770|2300
1605039900000|2020-11-10 20:25:00|45852|45808|45870|45824|45951|45891|45783|45769|4000
1605040200000|2020-11-10 20:30:00|45869|45825|45874|45832|45908|45875|45790|45759|4600
1605040500000|2020-11-10 20:35:00|45884|45838|45800|45736|45935|45879|45775|45725|3500
1605040800000|2020-11-10 20:40:00|45803|45737|45851|45803|45878|45831|45769|45714|3490
1605041100000|2020-11-10 20:45:00|45850|45810|45826|45794|45850|45811|45764|45719|4800
1605041400000|2020-11-10 20:50:00|45830|45810|45603|45560|45849|45827|45590|45557|18075
1605041700000|2020-11-10 20:55:00|45609|45566|45716|45653|45744|45689|45593|45561|16476
1605018600000|2020-11-10 14:30:00|45301|44031|45412|45162|45682|45418|45049|44031|9880
1605018900000|2020-11-10 14:35:00|45409|45218|45432|45263|45695|45576|45360|45152|5008
1605019200000|2020-11-10 14:40:00|45431|45264|45659|45506|45752|45659|45320|45264|5848
1605019500000|2020-11-10 14:45:00|45658|45500|45806|45646|45825|45651|45654|45500|560
1605019800000|2020-11-10 14:50:00|45805|45647|45748|45576|45828|45749|45735|45541|1550
1605020100000|2020-11-10 14:55:00|45747|45577|45708|45634|45747|45634|45627|45542|900
1605020400000|2020-11-10 15:00:00|45707|45541|45993|45820|46041|45820|45648|45500|13906
1605020700000|2020-11-10 15:05:00|46041|45821|46036|45935|46184|46025|45988|45821|1877
1605021000000|2020-11-10 15:10:00|46033|45949|45990|45874|46092|45967|45949|45858|2100
1605021300000|2020-11-10 15:15:00|46035|45900|45985|45916|46079|45991|45946|45837|1500
1605021600000|2020-11-10 15:20:00|45984|45895|45912|45854|46040|45900|45866|45774|200
1605021900000|2020-11-10 15:25:00|45911|45855|45972|45925|46040|45934|45873|45795|400
1605022200000|2020-11-10 15:30:00|45973|45926|46091|45989|46179|46091|45973|45926|3301
1605022500000|2020-11-10 15:35:00|46090|46005|45987|45885|46104|46019|45910|45819|1200
1605022800000|2020-11-10 15:40:00|46046|45889|45955|45906|46098|45998|45955|45854|1538
1605023100000|2020-11-10 15:45:00|45956|45916|46083|46025|46160|46063|45956|45916|950
1605023400000|2020-11-10 15:50:00|46082|45953|46335|46200|46343|46200|46055|45952|8250
1605023700000|2020-11-10 15:55:00|46306|46201|46150|45998|46339|46241|46131|45945|5400
1605024000000|2020-11-10 16:00:00|46149|45944|46104|46039|46150|46039|45954|45822|2395
1605024300000|2020-11-10 16:05:00|46170|46040|46219|46157|46264|46169|46140|46040|3618
1605024600000|2020-11-10 16:10:00|46220|46158|46354|46291|46416|46291|46212|46128|1304
1605024900000|2020-11-10 16:15:00|46339|46245|46228|46172|46439|46336|46228|46108|3543
1605025200000|2020-11-10 16:20:00|46227|46173|46255|46182|46329|46187|46136|46034|1522
1605025500000|2020-11-10 16:25:00|46281|46184|46355|46260|46459|46349|46256|46184|1451
1605025800000|2020-11-10 16:30:00|46333|46262|46373|46327|46442|46381|46320|46210|1900
1605026100000|2020-11-10 16:35:00|46372|46328|46391|46342|46458|46368|46337|46273|900
1605026400000|2020-11-10 16:40:00|46366|46343|46426|46308|46500|46409|46366|46280|3459
1605026700000|2020-11-10 16:45:00|46488|46379|46399|46351|46488|46387|46327|46227|1415
1605027000000|2020-11-10 16:50:00|46445|46368|46255|46183|46467|46397|46207|46132|2140
1605027300000|2020-11-10 16:55:00|46222|46212|46310|46229|46352|46272|46222|46187|1220
1605027600000|2020-11-10 17:00:00|46294|46230|46539|46493|46618|46525|46274|46230|3859
1605027900000|2020-11-10 17:05:00|46554|46502|46557|46498|46618|46518|46511|46425|540
1605028200000|2020-11-10 17:10:00|46567|46521|46542|46517|46593|46557|46488|46394|1339
1605028500000|2020-11-10 17:15:00|46573|46535|46602|46536|46661|46585|46537|46500|1335
1605028800000|2020-11-10 17:20:00|46601|46552|46564|46499|46624|46552|46518|46435|1514
1605029100000|2020-11-10 17:25:00|46563|46435|46446|46337|46563|46462|46421|46327|1500
1605029400000|2020-11-10 17:30:00|46417|46357|46371|46340|46446|46400|46334|46247|1601
1605029700000|2020-11-10 17:35:00|46374|46286|46290|46225|46421|46303|46248|46163|1800
1605030000000|2020-11-10 17:40:00|46289|46226|46380|46311|46443|46362|46284|46224|2984
1605030300000|2020-11-10 17:45:00|46366|46318|46436|46355|46474|46399|46338|46239|1650
1605030600000|2020-11-10 17:50:00|46395|46356|46422|46377|46480|46405|46374|46256|1129
1605030900000|2020-11-10 17:55:00|46427|46378|46482|46438|46526|46454|46416|46322|1204
1605031200000|2020-11-10 18:00:00|46526|46439|46508|46415|46629|46571|46498|46414|1926
1605031500000|2020-11-10 18:05:00|46505|46417|46526|46492|46608|46517|46483|46384|1300
1605031800000|2020-11-10 18:10:00|46509|46429|46343|46266|46547|46459|46343|46255|1898
1605032100000|2020-11-10 18:15:00|46341|46282|46376|46336|46422|46336|46338|46256|9136
1605032400000|2020-11-10 18:20:00|46375|46333|46259|46208|46390|46333|46259|46124|1900
1605032700000|2020-11-10 18:25:00|46246|46209|46319|46223|46335|46260|46246|46199|3900
1605033000000|2020-11-10 18:30:00|46275|46225|46026|45950|46335|46257|46026|45921|2100
1605033300000|2020-11-10 18:35:00|46024|45963|46178|46102|46287|46148|46015|45944|7638
1605033600000|2020-11-10 18:40:00|46150|46104|46217|46099|46333|46202|46150|46099|3500
1605033900000|2020-11-10 18:45:00|46216|46100|46124|46053|46233|46163|46100|46051|1855
1605034200000|2020-11-10 18:50:00|46100|46066|46192|46142|46310|46221|46100|46066|1600
1605034500000|2020-11-10 18:55:00|46191|46108|46104|46051|46250|46196|46104|46050|11149
1605034800000|2020-11-10 19:00:00|46101|46052|46270|46237|46311|46242|46095|46052|2900
1605035100000|2020-11-10 19:05:00|46296|46253|46263|46172|46377|46275|46191|46118|1910
1605035400000|2020-11-10 19:10:00|46262|46173|46174|46104|46277|46196|46102|46050|900
1605035700000|2020-11-10 19:15:00|46200|46123|46084|46055|46236|46153|46016|45957|2918
1605036000000|2020-11-10 19:20:00|46135|46056|46120|45989|46136|46059|45965|45902|2338
1605036300000|2020-11-10 19:25:00|46085|45990|45945|45819|46124|46058|45883|45790|1600
1605036600000|2020-11-10 19:30:00|45998|45864|45949|45904|46070|45968|45945|45819|2450
1605036900000|2020-11-10 19:35:00|45940|45905|45950|45892|45989|45908|45857|45724|1819
1605037200000|2020-11-10 19:40:00|45934|45893|45894|45793|46040|45952|45808|45745|2825
1605037500000|2020-11-10 19:45:00|45893|45794|45808|45757|45936|45838|45808|45747|1800
1605037800000|2020-11-10 19:50:00|45853|45771|45825|45755|45943|45852|45779|45710|3500
1605038100000|2020-11-10 19:55:00|45824|45756|45886|45815|45909|45852|45823|45750|1900
1605038400000|2020-11-10 20:00:00|45885|45817|45792|45741|45914|45838|45792|45741|2500
1605038700000|2020-11-10 20:05:00|45789|45754|45800|45721|45844|45792|45765|45700|3400
1605039000000|2020-11-10 20:10:00|45778|45722|45760|45719|45836|45784|45707|45662|6700
1605039300000|2020-11-10 20:15:00|45759|45697|45829|45776|45847|45800|45689|45671|1700
1605039600000|2020-11-10 20:20:00|45846|45782|45853|45815|45877|45837|45809|45770|2300
1605039900000|2020-11-10 20:25:00|45852|45808|45870|45824|45951|45891|45783|45769|4000
1605040200000|2020-11-10 20:30:00|45869|45825|45874|45832|45908|45875|45790|45759|4600
1605040500000|2020-11-10 20:35:00|45884|45838|45800|45736|45935|45879|45775|45725|3500
1605040800000|2020-11-10 20:40:00|45803|45737|45851|45803|45878|45831|45769|45714|3490
1605041100000|2020-11-10 20:45:00|45850|45810|45826|45794|45850|45811|45764|45719|4800
1605041400000|2020-11-10 20:50:00|45830|45810|45603|45560|45849|45827|45590|45557|18075
1605041700000|2020-11-10 20:55:00|45609|45566|45716|45653|45744|45689|45593|45561|16476
1605105000000|2020-11-11 14:30:00|47000|43986|46152|45975|47000|46047|45970|43986|3764
1605105300000|2020-11-11 14:35:00|46150|45884|46204|46070|46338|46200|46041|45884|3814
1605105600000|2020-11-11 14:40:00|46228|46108|46174|46113|46265|46207|46084|46001|3112
1605105900000|2020-11-11 14:45:00|46173|46070|46035|45955|46174|46096|46004|45923|3003
1605106200000|2020-11-11 14:50:00|46018|45959|46012|45965|46146|46063|45996|45900|3700
1605106500000|2020-11-11 14:55:00|46010|45969|45847|45728|46077|45985|45847|45728|1982
1605106800000|2020-11-11 15:00:00|45855|45735|45927|45846|46016|45900|45824|45733|3535
1605107100000|2020-11-11 15:05:00|45926|45851|45902|45835|45978|45875|45877|45761|1808
1605107400000|2020-11-11 15:10:00|45898|45762|45807|45723|45959|45828|45745|45624|3450
1605107700000|2020-11-11 15:15:00|45827|45708|45811|45737|45901|45752|45710|45612|2528
1605108000000|2020-11-11 15:20:00|45797|45752|45906|45841|45970|45867|45779|45751|1107
1605108300000|2020-11-11 15:25:00|45905|45829|45897|45860|45950|45860|45814|45755|1800
1605108600000|2020-11-11 15:30:00|45887|45879|45914|45866|45980|45939|45866|45800|2844
1605108900000|2020-11-11 15:35:00|45913|45877|45916|45858|45971|45890|45888|45811|1300
1605109200000|2020-11-11 15:40:00|45893|45872|45892|45861|45955|45872|45859|45815|1100
1605109500000|2020-11-11 15:45:00|45899|45870|45910|45864|45942|45887|45861|45829|1400
1605109800000|2020-11-11 15:50:00|45890|45876|45956|45925|45983|45925|45873|45823|800
1605110100000|2020-11-11 15:55:00|45972|45936|45964|45912|46055|45986|45947|45911|2497
1605110400000|2020-11-11 16:00:00|45944|45911|46038|45960|46120|46045|45928|45911|1200
1605110700000|2020-11-11 16:05:00|46093|45965|46105|46071|46135|46071|46028|45965|3702
1605111000000|2020-11-11 16:10:00|46124|46056|46191|46098|46191|46098|46069|46029|1400
1605111300000|2020-11-11 16:15:00|46152|46106|46277|46178|46277|46181|46146|46106|1600
1605111600000|2020-11-11 16:20:00|46276|46188|46250|46205|46381|46313|46238|46181|3900
1605111900000|2020-11-11 16:25:00|46249|46206|46350|46315|46373|46320|46249|46206|1988
1605112200000|2020-11-11 16:30:00|46409|46303|46333|46305|46409|46353|46319|46235|2584
1605112500000|2020-11-11 16:35:00|46317|46304|46338|46296|46338|46305|46277|46253|2180
1605112800000|2020-11-11 16:40:00|46318|46303|46319|46281|46408|46342|46305|46262|1900
1605113100000|2020-11-11 16:45:00|46318|46290|46330|46293|46415|46366|46318|46280|2405
1605113400000|2020-11-11 16:50:00|46329|46297|46247|46222|46329|46297|46223|46167|2009
1605113700000|2020-11-11 16:55:00|46245|46234|46318|46274|46351|46289|46245|46234|2000
1605114000000|2020-11-11 17:00:00|46317|46275|46358|46321|46406|46358|46311|46274|3800
1605114300000|2020-11-11 17:05:00|46347|46327|46445|46417|46476|46444|46347|46327|6986
1605114600000|2020-11-11 17:10:00|46444|46415|46507|46483|46576|46527|46441|46400|3591
1605114900000|2020-11-11 17:15:00|46506|46484|46566|46532|46590|46557|46487|46446|1521
1605115200000|2020-11-11 17:20:00|46556|46537|46630|46588|46630|46590|46543|46536|2249
1605115500000|2020-11-11 17:25:00|46607|46586|46656|46622|46673|46646|46603|46573|3941
1605115800000|2020-11-11 17:30:00|46655|46601|46629|46594|46655|46616|46572|46541|2671
1605116100000|2020-11-11 17:35:00|46628|46575|46667|46648|46705|46648|46594|46559|2379
1605116400000|2020-11-11 17:40:00|46705|46646|46688|46655|46705|46670|46657|46633|1900
1605116700000|2020-11-11 17:45:00|46693|46664|46710|46682|46750|46712|46693|46662|3066
1605117000000|2020-11-11 17:50:00|46695|46678|46762|46737|46764|46739|46688|46666|2540
1605117300000|2020-11-11 17:55:00|46760|46738|46764|46736|46800|46757|46740|46727|1200
1605117600000|2020-11-11 18:00:00|46762|46745|46789|46765|46793|46765|46713|46668|3700
1605117900000|2020-11-11 18:05:00|46797|46768|46735|46704|46800|46776|46730|46704|2324
1605118200000|2020-11-11 18:10:00|46733|46712|46686|46642|46745|46712|46662|46636|1805
1605118500000|2020-11-11 18:15:00|46713|46660|46766|46745|46796|46745|46687|46647|2487
1605118800000|2020-11-11 18:20:00|46765|46737|46800|46756|46815|46786|46746|46722|2711
1605119100000|2020-11-11 18:25:00|46799|46741|46791|46759|46834|46779|46776|46700|2640
1605119400000|2020-11-11 18:30:00|46806|46761|46771|46749|46843|46802|46758|46733|2234
1605119700000|2020-11-11 18:35:00|46768|46754|46857|46816|46881|46847|46759|46754|4427
1605120000000|2020-11-11 18:40:00|46848|46818|46800|46735|46857|46839|46761|46728|2117
1605120300000|2020-11-11 18:45:00|46798|46732|46751|46733|46828|46767|46742|46718|1516
1605120600000|2020-11-11 18:50:00|46742|46722|46688|46669|46759|46722|46657|46632|2194
1605120900000|2020-11-11 18:55:00|46690|46678|46621|46590|46750|46691|46609|46575|2100
1605121200000|2020-11-11 19:00:00|46620|46600|46674|46617|46700|46667|46620|46590|3000
1605121500000|2020-11-11 19:05:00|46672|46590|46583|46564|46672|46632|46571|46558|1293
1605121800000|2020-11-11 19:10:00|46598|46558|46506|46488|46610|46581|46496|46462|4332
1605122100000|2020-11-11 19:15:00|46523|46497|46525|46484|46581|46515|46485|46429|1700
1605122400000|2020-11-11 19:20:00|46524|46495|46537|46518|46565|46518|46501|46488|2500
1605122700000|2020-11-11 19:25:00|46543|46522|46488|46464|46570|46522|46471|46462|2577
1605123000000|2020-11-11 19:30:00|46490|46477|46501|46475|46562|46514|46485|46465|2385
1605123300000|2020-11-11 19:35:00|46500|46465|46489|46467|46583|46533|46489|46455|3128
1605123600000|2020-11-11 19:40:00|46526|46468|46477|46425|46528|46477|46445|46417|2200
1605123900000|2020-11-11 19:45:00|46465|46437|46377|46339|46507|46448|46335|46300|1900
1605124200000|2020-11-11 19:50:00|46376|46340|46437|46400|46459|46400|46336|46300|3520
1605124500000|2020-11-11 19:55:00|46436|46401|46502|46485|46526|46485|46436|46401|7890
1605124800000|2020-11-11 20:00:00|46501|46481|46464|46441|46544|46498|46464|46430|5311
1605125100000|2020-11-11 20:05:00|46442|46430|46461|46427|46461|46435|46413|46387|3100
1605125400000|2020-11-11 20:10:00|46462|46428|46464|46443|46497|46465|46443|46397|3000
1605125700000|2020-11-11 20:15:00|46454|46442|46504|46485|46516|46492|46452|46442|2628
1605126000000|2020-11-11 20:20:00|46498|46481|46427|46398|46498|46481|46403|46377|3129
1605126300000|2020-11-11 20:25:00|46428|46411|46389|46351|46449|46416|46371|46346|3100
1605126600000|2020-11-11 20:30:00|46388|46352|46386|46353|46441|46414|46345|46334|3800
1605126900000|2020-11-11 20:35:00|46373|46344|46435|46415|46466|46438|46362|46326|5027
1605127200000|2020-11-11 20:40:00|46427|46416|46435|46414|46473|46451|46425|46410|4000
1605127500000|2020-11-11 20:45:00|46425|46395|46447|46414|46486|46448|46387|46340|5514
1605127800000|2020-11-11 20:50:00|46462|46434|46328|46300|46482|46447|46308|46300|12316
1605128100000|2020-11-11 20:55:00|46327|46302|46373|46338|46373|46338|46285|46255|17573
1605191400000|2020-11-12 14:30:00|46506|46130|46501|46351|46682|46471|46400|46130|3504
1605191700000|2020-11-12 14:35:00|46500|46363|46556|46396|46574|46420|46359|46206|6090
1605192000000|2020-11-12 14:40:00|46492|46397|46423|46348|46556|46411|46359|46272|6025
1605192300000|2020-11-12 14:45:00|46415|46349|46246|46190|46512|46386|46246|46190|2640
1605192600000|2020-11-12 14:50:00|46244|46141|46297|46257|46325|46257|46213|46110|8641
1605192900000|2020-11-12 14:55:00|46296|46227|46325|46234|46352|46281|46276|46227|1640
1605193200000|2020-11-12 15:00:00|46323|46227|46312|46244|46325|46246|46165|46069|3100
1605193500000|2020-11-12 15:05:00|46310|46264|46269|46223|46310|46285|46241|46163|1825
1605193800000|2020-11-12 15:10:00|46267|46235|46362|46319|46400|46319|46266|46223|3300
1605194100000|2020-11-12 15:15:00|46344|46315|46279|46221|46400|46321|46279|46204|1714
1605194400000|2020-11-12 15:20:00|46275|46234|46214|46095|46298|46259|46214|46095|1700
1605194700000|2020-11-12 15:25:00|46212|46141|46157|46118|46214|46169|46138|46073|4801
1605195000000|2020-11-12 15:30:00|46158|46119|46174|46108|46220|46164|46130|46042|2100
1605195300000|2020-11-12 15:35:00|46150|46128|46173|46139|46189|46147|46148|46105|1800
1605195600000|2020-11-12 15:40:00|46189|46140|46177|46148|46198|46169|46161|46089|2808
1605195900000|2020-11-12 15:45:00|46175|46147|46046|46018|46177|46147|46021|45977|1700
1605196200000|2020-11-12 15:50:00|46044|46006|45958|45934|46044|46006|45921|45873|7906
1605196500000|2020-11-12 15:55:00|45954|45944|45967|45947|45977|45947|45941|45850|4200
1605196800000|2020-11-12 16:00:00|45956|45946|46086|46036|46117|46036|45953|45926|3864
1605197100000|2020-11-12 16:05:00|46085|46037|45871|45803|46137|46096|45871|45803|2222
1605197400000|2020-11-12 16:10:00|45870|45786|45871|45760|45975|45922|45818|45760|2735
1605197700000|2020-11-12 16:15:00|45886|45777|45722|45665|45886|45808|45722|45643|1100
1605198000000|2020-11-12 16:20:00|45808|45682|45716|45618|45808|45703|45699|45587|1461
1605198300000|2020-11-12 16:25:00|45715|45571|45739|45632|45739|45632|45682|45571|462
1605198600000|2020-11-12 16:30:00|45686|45633|45701|45631|45780|45694|45677|45604|1860
1605198900000|2020-11-12 16:35:00|45700|45632|45704|45662|45766|45662|45651|45631|1000
1605199200000|2020-11-12 16:40:00|45702|45660|45693|45631|45712|45660|45648|45581|1039
1605199500000|2020-11-12 16:45:00|45687|45650|45595|45570|45687|45650|45594|45541|1653
1605199800000|2020-11-12 16:50:00|45583|45542|45602|45551|45670|45612|45583|45502|2600
1605200100000|2020-11-12 16:55:00|45601|45553|45637|45561|45660|45579|45570|45532|2000
1605200400000|2020-11-12 17:00:00|45601|45577|45557|45514|45672|45612|45547|45500|1375
1605200700000|2020-11-12 17:05:00|45556|45529|45605|45570|45608|45570|45529|45500|900
1605201000000|2020-11-12 17:10:00|45604|45569|45573|45529|45604|45569|45512|45463|1803
1605201300000|2020-11-12 17:15:00|45593|45530|45550|45512|45593|45558|45543|45484|1500
1605201600000|2020-11-12 17:20:00|45554|45513|45540|45503|45593|45551|45540|45500|900
1605201900000|2020-11-12 17:25:00|45539|45502|45534|45501|45620|45539|45519|45497|2200
1605202200000|2020-11-12 17:30:00|45533|45500|45573|45542|45595|45542|45533|45500|100
1605202500000|2020-11-12 17:35:00|45620|45557|45552|45507|45622|45562|45511|45497|3251
1605202800000|2020-11-12 17:40:00|45546|45498|45538|45504|45583|45532|45518|45493|1219
1605203100000|2020-11-12 17:45:00|45537|45500|45491|45421|45547|45500|45459|45420|2863
1605203400000|2020-11-12 17:50:00|45485|45428|45535|45455|45595|45463|45428|45340|1120
1605203700000|2020-11-12 17:55:00|45534|45457|45431|45386|45534|45492|45409|45363|2600
1605204000000|2020-11-12 18:00:00|45430|45379|45445|45402|45501|45446|45409|45379|2700
1605204300000|2020-11-12 18:05:00|45443|45388|45353|45325|45444|45410|45353|45304|6387
1605204600000|2020-11-12 18:10:00|45352|45295|45417|45319|45439|45319|45278|45237|1800
1605204900000|2020-11-12 18:15:00|45412|45327|45329|45273|45413|45328|45309|45240|2822
1605205200000|2020-11-12 18:20:00|45327|45270|45258|45217|45430|45315|45251|45200|2476
1605205500000|2020-11-12 18:25:00|45259|45218|45334|45238|45380|45302|45259|45218|1715
1605205800000|2020-11-12 18:30:00|45333|45256|45471|45409|45525|45471|45319|45256|2120
1605206100000|2020-11-12 18:35:00|45450|45416|45426|45374|45526|45436|45426|45373|5700
1605206400000|2020-11-12 18:40:00|45425|45342|45497|45434|45531|45463|45399|45342|1809
1605206700000|2020-11-12 18:45:00|45485|45435|45583|45538|45600|45538|45475|45435|1400
1605207000000|2020-11-12 18:50:00|45596|45539|45641|45589|45650|45589|45536|45500|2900
1605207300000|2020-11-12 18:55:00|45620|45590|45603|45569|45661|45621|45597|45518|2200
1605207600000|2020-11-12 19:00:00|45641|45570|45708|45675|45741|45675|45605|45570|1000
1605207900000|2020-11-12 19:05:00|45701|45686|45561|45533|45759|45686|45561|45530|2100
1605208200000|2020-11-12 19:10:00|45560|45506|45548|45484|45561|45534|45514|45446|1100
1605208500000|2020-11-12 19:15:00|45521|45496|45482|45429|45536|45509|45479|45429|5125
1605208800000|2020-11-12 19:20:00|45479|45400|45525|45479|45557|45479|45407|45309|1959
1605209100000|2020-11-12 19:25:00|45526|45480|45560|45512|45670|45614|45526|45480|3396
1605209400000|2020-11-12 19:30:00|45550|45500|45547|45502|45636|45546|45518|45467|1700
1605209700000|2020-11-12 19:35:00|45545|45471|45541|45504|45580|45523|45505|45441|1400
1605210000000|2020-11-12 19:40:00|45539|45494|45548|45481|45548|45502|45486|45439|2200
1605210300000|2020-11-12 19:45:00|45524|45495|45544|45511|45596|45517|45493|45442|2427
1605210600000|2020-11-12 19:50:00|45543|45516|45541|45494|45622|45550|45518|45462|1700
1605210900000|2020-11-12 19:55:00|45578|45495|45580|45493|45629|45531|45521|45411|3056
1605211200000|2020-11-12 20:00:00|45560|45500|45480|45438|45560|45501|45465|45411|2500
1605211500000|2020-11-12 20:05:00|45529|45449|45527|45462|45566|45500|45460|45422|2400
1605211800000|2020-11-12 20:10:00|45528|45475|45542|45513|45551|45513|45482|45438|1800
1605212100000|2020-11-12 20:15:00|45541|45512|45596|45554|45627|45576|45496|45448|1600
1605212400000|2020-11-12 20:20:00|45594|45555|45609|45580|45618|45584|45546|45512|2328
1605212700000|2020-11-12 20:25:00|45602|45585|45577|45540|45609|45585|45534|45500|1699
1605213000000|2020-11-12 20:30:00|45576|45506|45503|45462|45576|45537|45503|45446|5251
1605213300000|2020-11-12 20:35:00|45502|45461|45571|45545|45571|45546|45468|45436|4800
1605213600000|2020-11-12 20:40:00|45565|45540|45482|45448|45571|45548|45468|45434|4443
1605213900000|2020-11-12 20:45:00|45495|45449|45466|45422|45497|45462|45421|45375|5678
1605214200000|2020-11-12 20:50:00|45476|45433|45673|45625|45673|45626|45476|45433|15684
1605214500000|2020-11-12 20:55:00|45665|45626|45683|45644|45687|45656|45613|45567|16423
1605277800000|2020-11-13 14:30:00|46069|45683|46084|45951|46460|45961|45967|45683|4102
1605278100000|2020-11-13 14:35:00|46083|45952|46061|45983|46083|46000|46000|45949|1502
1605278400000|2020-11-13 14:40:00|46060|46015|46158|46104|46259|46135|46038|45993|2708
1605278700000|2020-11-13 14:45:00|46157|46091|46138|46091|46280|46148|46089|46009|506
1605279000000|2020-11-13 14:50:00|46142|46092|46105|46007|46172|46127|46105|45997|2900
1605279300000|2020-11-13 14:55:00|46109|46011|46035|45971|46109|46035|46020|45917|800
1605279600000|2020-11-13 15:00:00|46003|45987|45935|45881|46035|45987|45923|45791|3843
1605279900000|2020-11-13 15:05:00|45939|45882|45865|45798|45965|45904|45865|45790|800
1605280200000|2020-11-13 15:10:00|45864|45791|45758|45701|45864|45791|45758|45683|400
1605280500000|2020-11-13 15:15:00|45760|45702|45752|45707|45847|45785|45730|45683|2385
1605280800000|2020-11-13 15:20:00|45753|45709|45762|45720|45782|45742|45753|45708|1101
1605281100000|2020-11-13 15:25:00|45746|45719|45829|45756|45830|45756|45726|45683|1000
1605281400000|2020-11-13 15:30:00|45828|45757|45910|45866|45912|45866|45824|45757|1298
1605281700000|2020-11-13 15:35:00|45911|45867|45907|45836|45945|45867|45854|45814|1100
1605282000000|2020-11-13 15:40:00|45906|45837|45922|45885|45922|45885|45875|45837|1244
1605282300000|2020-11-13 15:45:00|45903|45870|45968|45941|46000|45971|45893|45870|2521
1605282600000|2020-11-13 15:50:00|45957|45882|45911|45877|45957|45892|45862|45808|2002
1605282900000|2020-11-13 15:55:00|45895|45879|45890|45847|45895|45880|45849|45783|978
1605283200000|2020-11-13 16:00:00|45889|45848|45918|45888|45962|45906|45887|45837|1100
1605283500000|2020-11-13 16:05:00|45930|45889|45920|45884|45947|45915|45909|45879|600
1605283800000|2020-11-13 16:10:00|45910|45879|45844|45817|45910|45879|45829|45791|500
1605284100000|2020-11-13 16:15:00|45854|45818|45945|45869|45946|45880|45854|45818|1200
1605284400000|2020-11-13 16:20:00|45894|45868|45888|45862|45946|45897|45878|45858|1100
1605284700000|2020-11-13 16:25:00|45891|45875|45814|45783|45905|45882|45791|45710|1250
1605285000000|2020-11-13 16:30:00|45806|45798|45787|45755|45820|45798|45761|45750|1600
1605285300000|2020-11-13 16:35:00|45786|45750|45849|45824|45850|45824|45766|45739|1200
1605285600000|2020-11-13 16:40:00|45850|45825|45823|45771|45864|45846|45823|45721|1000
1605285900000|2020-11-13 16:45:00|45838|45754|45852|45832|45852|45832|45806|45754|200
1605286200000|2020-11-13 16:50:00|45851|45820|45867|45834|45933|45854|45828|45762|900
1605286500000|2020-11-13 16:55:00|45864|45842|45966|45890|45966|45890|45863|45842|900
1605286800000|2020-11-13 17:00:00|45930|45891|45958|45925|45988|45925|45930|45891|700
1605287100000|2020-11-13 17:05:00|45959|45928|46025|46008|46064|46015|45958|45928|1701
1605287400000|2020-11-13 17:10:00|46024|46002|45969|45941|46025|46002|45954|45926|1400
1605287700000|2020-11-13 17:15:00|45968|45942|45978|45948|45980|45970|45936|45893|1359
1605288000000|2020-11-13 17:20:00|45973|45953|45889|45857|45973|45953|45889|45855|1400
1605288300000|2020-11-13 17:25:00|45882|45870|45907|45869|45907|45883|45876|45857|2100
1605288600000|2020-11-13 17:30:00|45901|45874|45938|45921|45972|45936|45897|45874|1600
1605288900000|2020-11-13 17:35:00|45937|45909|45982|45957|45982|45957|45927|45909|1226
1605289200000|2020-11-13 17:40:00|45971|45958|45983|45950|46063|46018|45971|45925|1720
1605289500000|2020-11-13 17:45:00|45994|45951|46023|45987|46024|45987|45961|45938|800
1605289800000|2020-11-13 17:50:00|46024|45996|46006|45980|46068|46019|45991|45939|1000
1605290100000|2020-11-13 17:55:00|46005|45986|45972|45948|46008|45992|45956|45902|1300
1605290400000|2020-11-13 18:00:00|45967|45949|45975|45955|46036|45995|45967|45906|1604
1605290700000|2020-11-13 18:05:00|45974|45964|45924|45894|46007|45979|45924|45866|1300
1605291000000|2020-11-13 18:10:00|45917|45895|45849|45802|45939|45919|45849|45802|1500
1605291300000|2020-11-13 18:15:00|45851|45824|45972|45916|45991|45937|45851|45816|3400
1605291600000|2020-11-13 18:20:00|45988|45884|45996|45959|46012|45959|45910|45871|5049
1605291900000|2020-11-13 18:25:00|45995|45977|46124|46080|46145|46132|45995|45977|3456
1605292200000|2020-11-13 18:30:00|46123|46081|46099|46057|46123|46091|46069|46040|1000
1605292500000|2020-11-13 18:35:00|46087|46078|46137|46119|46165|46128|46087|46057|1600
1605292800000|2020-11-13 18:40:00|46131|46103|46095|46074|46185|46151|46095|46057|1300
1605293100000|2020-11-13 18:45:00|46085|46040|45987|45956|46107|46069|45970|45922|3675
1605293400000|2020-11-13 18:50:00|45970|45962|45945|45898|46013|45984|45927|45887|1700
1605293700000|2020-11-13 18:55:00|45944|45893|45931|45895|45987|45961|45931|45863|1700
1605294000000|2020-11-13 19:00:00|45928|45851|45896|45873|45931|45896|45889|45844|1516
1605294300000|2020-11-13 19:05:00|45885|45866|45981|45940|46023|45973|45881|45864|3300
1605294600000|2020-11-13 19:10:00|45980|45949|46007|45981|46091|46027|45957|45923|1100
1605294900000|2020-11-13 19:15:00|46021|45943|46046|46005|46087|46027|45981|45943|1100
1605295200000|2020-11-13 19:20:00|46034|46006|46100|46065|46147|46081|46034|46006|1200
1605295500000|2020-11-13 19:25:00|46099|46057|46138|46111|46149|46124|46090|46057|1900
1605295800000|2020-11-13 19:30:00|46152|46109|46123|46097|46165|46124|46108|46028|1256
1605296100000|2020-11-13 19:35:00|46114|46066|46141|46127|46197|46128|46103|46066|1760
1605296400000|2020-11-13 19:40:00|46150|46126|46153|46128|46219|46157|46137|46090|1047
1605296700000|2020-11-13 19:45:00|46140|46119|46135|46102|46191|46167|46114|46077|3861
1605297000000|2020-11-13 19:50:00|46124|46111|46195|46178|46269|46202|46124|46102|2100
1605297300000|2020-11-13 19:55:00|46200|46186|46201|46158|46250|46215|46193|46142|1430
1605297600000|2020-11-13 20:00:00|46211|46173|46172|46152|46221|46196|46172|46142|1000
1605297900000|2020-11-13 20:05:00|46170|46161|46175|46145|46179|46161|46152|46123|2100
1605298200000|2020-11-13 20:10:00|46174|46144|46146|46122|46174|46146|46116|46087|1400
1605298500000|2020-11-13 20:15:00|46166|46142|46150|46117|46190|46162|46121|46080|1978
1605298800000|2020-11-13 20:20:00|46144|46118|46087|46061|46159|46141|46086|46058|1640
1605299100000|2020-11-13 20:25:00|46093|46074|46169|46140|46185|46141|46093|46069|3600
1605299400000|2020-11-13 20:30:00|46170|46150|46240|46200|46267|46234|46161|46149|3100
1605299700000|2020-11-13 20:35:00|46229|46220|46205|46180|46240|46220|46205|46168|2200
1605300000000|2020-11-13 20:40:00|46208|46184|46256|46224|46311|46266|46208|46184|3300
1605300300000|2020-11-13 20:45:00|46255|46226|46225|46182|46315|46271|46225|45946|4000
1605300600000|2020-11-13 20:50:00|46205|46168|46132|46090|46249|46203|46132|46090|7600
1605300900000|2020-11-13 20:55:00|46145|46099|46187|46142|46228|46198|46128|46099|11778
1605537000000|2020-11-16 14:30:00|46602|44886|46658|46501|46690|46601|46351|44886|6555
1605537300000|2020-11-16 14:35:00|46654|46500|46482|46294|46654|46513|46357|46242|2850
1605537600000|2020-11-16 14:40:00|46492|46279|46354|46246|46492|46315|46297|46198|1680
1605537900000|2020-11-16 14:45:00|46350|46240|46279|46152|46354|46249|46279|46100|800
1605538200000|2020-11-16 14:50:00|46278|46153|46005|45855|46278|46153|46005|45841|2500
1605538500000|2020-11-16 14:55:00|45978|45915|46035|45970|46073|45970|45978|45855|1930
1605538800000|2020-11-16 15:00:00|46034|45879|46075|46004|46143|46004|45970|45840|1004
1605539100000|2020-11-16 15:05:00|46080|46005|46157|45998|46164|46026|46046|45910|800
1605539400000|2020-11-16 15:10:00|46081|45999|45986|45922|46096|46000|45919|45838|1345
1605539700000|2020-11-16 15:15:00|46000|45927|45930|45852|46000|45970|45888|45781|3691
1605540000000|2020-11-16 15:20:00|45917|45854|46059|45977|46074|46017|45900|45854|1100
1605540300000|2020-11-16 15:25:00|46044|45979|46051|45985|46111|46026|46036|45940|452
1605540600000|2020-11-16 15:30:00|46055|45996|46215|46166|46233|46171|46055|45977|1300
1605540900000|2020-11-16 15:35:00|46214|46167|46193|46155|46261|46206|46177|46081|500
1605541200000|2020-11-16 15:40:00|46192|46115|46175|46151|46192|46155|46142|46115|2074
1605541500000|2020-11-16 15:45:00|46224|46152|46179|46141|46247|46171|46164|46115|1060
1605541800000|2020-11-16 15:50:00|46178|46149|46079|46026|46234|46172|46077|46015|2262
1605542100000|2020-11-16 15:55:00|46073|46012|46091|46022|46164|46078|46058|45983|1200
1605542400000|2020-11-16 16:00:00|46085|46032|46119|46061|46133|46120|46075|46025|2000
1605542700000|2020-11-16 16:05:00|46120|46062|46144|46091|46180|46129|46119|46042|1297
1605543000000|2020-11-16 16:10:00|46143|46092|46147|46103|46183|46110|46105|46016|2151
1605543300000|2020-11-16 16:15:00|46183|46107|46190|46158|46209|46172|46171|46107|978
1605543600000|2020-11-16 16:20:00|46205|46159|46119|46081|46205|46163|46119|46030|800
1605543900000|2020-11-16 16:25:00|46121|46082|46068|46010|46136|46121|46068|46005|1380
1605544200000|2020-11-16 16:30:00|46067|46011|46082|46052|46083|46052|46054|45989|800
1605544500000|2020-11-16 16:35:00|46081|46053|46098|46054|46107|46054|46035|45968|1300
1605544800000|2020-11-16 16:40:00|46089|46055|46088|46016|46113|46070|46027|45951|1600
1605545100000|2020-11-16 16:45:00|46055|46017|45988|45939|46067|46022|45988|45926|400
1605545400000|2020-11-16 16:50:00|45971|45913|45955|45909|45973|45948|45925|45834|700
1605545700000|2020-11-16 16:55:00|45954|45910|45946|45917|45985|45924|45932|45887|1377
1605546000000|2020-11-16 17:00:00|45958|45918|46045|46008|46074|46008|45941|45917|1100
1605546300000|2020-11-16 17:05:00|46038|45993|46021|45980|46056|46003|46001|45946|1900
1605546600000|2020-11-16 17:10:00|46034|45988|45957|45919|46034|45991|45957|45883|200
1605546900000|2020-11-16 17:15:00|45956|45910|46020|45955|46021|45955|45930|45850|1600
1605547200000|2020-11-16 17:20:00|45976|45940|45864|45783|45976|45940|45864|45758|1020
1605547500000|2020-11-16 17:25:00|45863|45801|45830|45781|45878|45835|45830|45772|984
1605547800000|2020-11-16 17:30:00|45829|45792|45849|45811|45934|45845|45826|45792|1654
1605548100000|2020-11-16 17:35:00|45858|45812|45911|45875|45951|45887|45856|45812|400
1605548400000|2020-11-16 17:40:00|45951|45868|45890|45860|45951|45874|45859|45793|600
1605548700000|2020-11-16 17:45:00|45875|45846|45852|45807|45885|45846|45852|45800|400
1605549000000|2020-11-16 17:50:00|45851|45808|45866|45833|45872|45833|45830|45800|1100
1605549300000|2020-11-16 17:55:00|45865|45828|45859|45821|45868|45835|45836|45818|700
1605549600000|2020-11-16 18:00:00|45856|45823|45848|45813|45894|45823|45808|45758|1800
1605549900000|2020-11-16 18:05:00|45854|45816|45856|45831|45899|45846|45848|45816|900
1605550200000|2020-11-16 18:10:00|45844|45809|45808|45779|45844|45813|45787|45746|1050
1605550500000|2020-11-16 18:15:00|45801|45750|45801|45768|45835|45772|45757|45700|1100
1605550800000|2020-11-16 18:20:00|45800|45763|45824|45794|45854|45794|45775|45753|1407
1605551100000|2020-11-16 18:25:00|45854|45795|45749|45734|45854|45795|45749|45710|2500
1605551400000|2020-11-16 18:30:00|45748|45710|45877|45828|45892|45828|45747|45703|4009
1605551700000|2020-11-16 18:35:00|45892|45829|45905|45881|45920|45881|45860|45829|900
1605552000000|2020-11-16 18:40:00|45920|45882|45887|45845|45920|45886|45858|45839|1565
1605552300000|2020-11-16 18:45:00|45899|45846|45928|45887|45979|45933|45899|45846|1000
1605552600000|2020-11-16 18:50:00|45918|45889|45954|45922|45996|45939|45908|45889|500
1605552900000|2020-11-16 18:55:00|45959|45924|45973|45934|45998|45950|45944|45924|900
1605553200000|2020-11-16 19:00:00|45959|45944|45949|45910|45959|45944|45899|45838|1776
1605553500000|2020-11-16 19:05:00|45967|45918|46037|46023|46051|46023|45967|45918|1500
1605553800000|2020-11-16 19:10:00|46034|46024|46069|46043|46111|46043|46008|45991|900
1605554100000|2020-11-16 19:15:00|46068|46024|46082|46035|46092|46035|46043|46024|200
1605554400000|2020-11-16 19:20:00|46080|46036|46105|46062|46126|46062|46061|46036|486
1605554700000|2020-11-16 19:25:00|46097|46063|46109|46084|46135|46084|46079|46063|1100
1605555000000|2020-11-16 19:30:00|46110|46093|46185|46144|46205|46155|46110|46054|1205
1605555300000|2020-11-16 19:35:00|46183|46145|46219|46181|46226|46181|46162|46131|1004
1605555600000|2020-11-16 19:40:00|46214|46182|46227|46184|46282|46208|46205|46124|1313
1605555900000|2020-11-16 19:45:00|46226|46185|46199|46159|46236|46210|46159|46110|1216
1605556200000|2020-11-16 19:50:00|46200|46160|46217|46169|46285|46207|46195|46104|1199
1605556500000|2020-11-16 19:55:00|46216|46185|46172|46137|46219|46186|46168|46117|1379
1605556800000|2020-11-16 20:00:00|46167|46127|46160|46111|46196|46129|46124|46084|1700
1605557100000|2020-11-16 20:05:00|46159|46097|46157|46113|46160|46124|46132|46097|800
1605557400000|2020-11-16 20:10:00|46154|46114|46151|46099|46196|46163|46151|46082|1400
1605557700000|2020-11-16 20:15:00|46150|46076|46195|46142|46196|46142|46133|46076|1630
1605558000000|2020-11-16 20:20:00|46183|46162|46206|46149|46267|46184|46183|46138|1301
1605558300000|2020-11-16 20:25:00|46204|46150|46105|46078|46206|46172|46104|46051|1400
1605558600000|2020-11-16 20:30:00|46104|46079|46176|46132|46188|46165|46104|46078|2830
1605558900000|2020-11-16 20:35:00|46178|46175|46166|46138|46206|46175|46166|46127|3184
1605559200000|2020-11-16 20:40:00|46164|46139|46138|46110|46181|46160|46134|46078|4036
1605559500000|2020-11-16 20:45:00|46137|46111|46121|46104|46182|46154|46121|46100|4456
1605559800000|2020-11-16 20:50:00|46113|46100|46110|46078|46194|46110|46090|45898|7215
1605560100000|2020-11-16 20:55:00|46094|46054|46148|46122|46156|46124|46026|45948|17030
1605623400000|2020-11-17 14:30:00|45699|45000|45804|45657|46300|45804|45598|45000|5193
1605623700000|2020-11-17 14:35:00|45783|45701|45786|45691|45809|45705|45678|45503|600
1605624000000|2020-11-17 14:40:00|45785|45705|45565|45512|45785|45705|45551|45500|2500
1605624300000|2020-11-17 14:45:00|45563|45500|45633|45548|45634|45548|45507|45345|4618
1605624600000|2020-11-17 14:50:00|45621|45549|45656|45585|45707|45585|45558|45426|700
1605624900000|2020-11-17 14:55:00|45723|45600|45646|45500|45788|45664|45646|45500|700
1605625200000|2020-11-17 15:00:00|45645|45524|45544|45500|45645|45579|45544|45500|1542
1605625500000|2020-11-17 15:05:00|45543|45424|45595|45507|45652|45583|45516|45381|1600
1605625800000|2020-11-17 15:10:00|45610|45508|45598|45544|45610|45554|45561|45503|1014
1605626100000|2020-11-17 15:15:00|45597|45542|45593|45506|45610|45544|45510|45411|2200
1605626400000|2020-11-17 15:20:00|45566|45518|45507|45460|45593|45520|45498|45418|2077
1605626700000|2020-11-17 15:25:00|45496|45459|45425|45376|45496|45459|45423|45353|1100
1605627000000|2020-11-17 15:30:00|45417|45377|45530|45468|45540|45468|45413|45300|4331
1605627300000|2020-11-17 15:35:00|45529|45479|45455|45406|45545|45512|45447|45351|2000
1605627600000|2020-11-17 15:40:00|45445|45408|45386|45340|45445|45408|45355|45300|1600
1605627900000|2020-11-17 15:45:00|45388|45341|45405|45379|45406|45388|45356|45300|1718
1605628200000|2020-11-17 15:50:00|45406|45399|45391|45367|45532|45450|45386|45352|2500
1605628500000|2020-11-17 15:55:00|45379|45368|45361|45306|45403|45371|45332|45300|1900
1605628800000|2020-11-17 16:00:00|45340|45300|45324|45283|45340|45312|45223|45177|1344
1605629100000|2020-11-17 16:05:00|45318|45284|45358|45313|45382|45346|45312|45265|1749
1605629400000|2020-11-17 16:10:00|45351|45295|45293|45261|45363|45310|45293|45228|950
1605629700000|2020-11-17 16:15:00|45296|45279|45201|45109|45308|45284|45197|45109|2536
1605630000000|2020-11-17 16:20:00|45181|45160|45300|45229|45310|45266|45154|45090|3211
1605630300000|2020-11-17 16:25:00|45295|45231|45409|45371|45432|45371|45275|45206|1100
1605630600000|2020-11-17 16:30:00|45405|45375|45464|45406|45537|45427|45405|45375|700
1605630900000|2020-11-17 16:35:00|45463|45405|45410|45374|45464|45414|45404|45288|2781
1605631200000|2020-11-17 16:40:00|45402|45362|45462|45355|45501|45421|45390|45295|1600
1605631500000|2020-11-17 16:45:00|45419|45372|45419|45347|45462|45414|45401|45298|1400
1605631800000|2020-11-17 16:50:00|45418|45348|45382|45342|45443|45363|45344|45244|1568
1605632100000|2020-11-17 16:55:00|45362|45343|45362|45328|45377|45344|45321|45220|600
1605632400000|2020-11-17 17:00:00|45377|45342|45477|45436|45490|45436|45366|45300|1462
1605632700000|2020-11-17 17:05:00|45465|45446|45508|45486|45541|45486|45443|45394|1700
1605633000000|2020-11-17 17:10:00|45541|45463|45614|45563|45620|45570|45507|45453|1000
1605633300000|2020-11-17 17:15:00|45603|45564|45670|45637|45733|45681|45603|45564|2500
1605633600000|2020-11-17 17:20:00|45671|45654|45624|45579|45723|45656|45613|45532|1900
1605633900000|2020-11-17 17:25:00|45623|45591|45583|45536|45663|45615|45567|45512|1500
1605634200000|2020-11-17 17:30:00|45591|45546|45602|45569|45618|45595|45591|45534|1020
1605634500000|2020-11-17 17:35:00|45600|45570|45671|45640|45731|45640|45600|45536|1407
1605634800000|2020-11-17 17:40:00|45724|45641|45627|45578|45724|45659|45612|45545|1168
1605635100000|2020-11-17 17:45:00|45653|45580|45645|45577|45653|45604|45593|45570|963
1605635400000|2020-11-17 17:50:00|45607|45578|45691|45641|45698|45641|45607|45560|1237
1605635700000|2020-11-17 17:55:00|45695|45642|45695|45655|45745|45689|45676|45624|1086
1605636000000|2020-11-17 18:00:00|45677|45624|45719|45659|45731|45667|45673|45609|1672
1605636300000|2020-11-17 18:05:00|45730|45666|45657|45575|45730|45666|45653|45560|900
1605636600000|2020-11-17 18:10:00|45650|45588|45575|45523|45657|45615|45575|45522|4600
1605636900000|2020-11-17 18:15:00|45573|45527|45557|45542|45615|45565|45557|45500|2670
1605637200000|2020-11-17 18:20:00|45556|45541|45540|45505|45578|45541|45500|45451|3312
1605637500000|2020-11-17 18:25:00|45530|45507|45548|45530|45574|45535|45530|45501|2526
1605637800000|2020-11-17 18:30:00|45556|45539|45520|45504|45574|45544|45520|45502|2420
1605638100000|2020-11-17 18:35:00|45511|45503|45494|45462|45521|45503|45469|45430|5293
1605638400000|2020-11-17 18:40:00|45502|45466|45513|45492|45526|45492|45458|45430|3000
1605638700000|2020-11-17 18:45:00|45516|45493|45482|45459|45538|45504|45479|45432|1900
1605639000000|2020-11-17 18:50:00|45481|45432|45411|45395|45481|45432|45404|45365|1500
1605639300000|2020-11-17 18:55:00|45436|45399|45476|45451|45491|45465|45419|45384|2999
1605639600000|2020-11-17 19:00:00|45464|45462|45464|45440|45556|45508|45458|45384|3200
1605639900000|2020-11-17 19:05:00|45452|45419|45457|45426|45464|45441|45444|45417|1100
1605640200000|2020-11-17 19:10:00|45444|45429|45550|45508|45590|45508|45444|45420|900
1605640500000|2020-11-17 19:15:00|45540|45513|45536|45518|45566|45518|45521|45513|800
1605640800000|2020-11-17 19:20:00|45566|45516|45523|45495|45566|45522|45478|45422|4095
1605641100000|2020-11-17 19:25:00|45509|45472|45481|45451|45509|45473|45461|45443|800
1605641400000|2020-11-17 19:30:00|45494|45460|45455|45435|45494|45469|45425|45381|2000
1605641700000|2020-11-17 19:35:00|45466|45436|45500|45450|45531|45492|45462|45436|1400
1605642000000|2020-11-17 19:40:00|45475|45438|45430|45410|45475|45446|45425|45375|4375
1605642300000|2020-11-17 19:45:00|45425|45390|45377|45343|45444|45392|45350|45311|4700
1605642600000|2020-11-17 19:50:00|45388|45345|45398|45375|45420|45375|45356|45311|2800
1605642900000|2020-11-17 19:55:00|45387|45368|45381|45348|45459|45405|45366|45348|3452
1605643200000|2020-11-17 20:00:00|45414|45354|45351|45319|45414|45368|45340|45308|3550
1605643500000|2020-11-17 20:05:00|45352|45320|45298|45247|45380|45351|45295|45246|3398
1605643800000|2020-11-17 20:10:00|45313|45274|45299|45247|45313|45289|45289|45245|3100
1605644100000|2020-11-17 20:15:00|45286|45250|45266|45239|45297|45277|45266|45219|3600
1605644400000|2020-11-17 20:20:00|45254|45240|45156|45110|45265|45243|45128|45040|9156
1605644700000|2020-11-17 20:25:00|45153|45120|45124|45079|45156|45136|45112|45057|9621
1605645000000|2020-11-17 20:30:00|45123|45093|45102|45057|45150|45125|45102|45057|4810
1605645300000|2020-11-17 20:35:00|45100|45055|45087|45043|45138|45119|45079|45041|8996
1605645600000|2020-11-17 20:40:00|45101|45061|45091|45060|45123|45092|45043|45000|8700
1605645900000|2020-11-17 20:45:00|45083|45071|45073|45045|45123|45105|45061|45042|11280
1605646200000|2020-11-17 20:50:00|45060|45042|45031|44987|45073|45046|44993|44975|22252
1605646500000|2020-11-17 20:55:00|45030|44975|45071|45033|45071|45039|44974|44923|34384
1605709800000|2020-11-18 14:30:00|44927|44058|45033|44894|45033|44947|44767|44058|8856
1605710100000|2020-11-18 14:35:00|45141|44895|45360|45091|45360|45107|45081|44895|2812
1605710400000|2020-11-18 14:40:00|45266|45093|45479|45406|45544|45406|45258|45093|10900
1605710700000|2020-11-18 14:45:00|45500|45405|45600|45528|45600|45528|45479|45405|300
1605711000000|2020-11-18 14:50:00|45586|45540|45868|45765|45893|45771|45585|45540|5300
1605711300000|2020-11-18 14:55:00|45867|45764|45998|45909|46000|45940|45790|45657|5240
1605711600000|2020-11-18 15:00:00|45982|45922|45848|45766|45991|45922|45835|45677|1300
1605711900000|2020-11-18 15:05:00|45936|45767|45898|45768|45936|45801|45761|45657|2522
1605712200000|2020-11-18 15:10:00|45843|45772|45999|45915|46000|45915|45835|45772|800
1605712500000|2020-11-18 15:15:00|45969|45916|45999|45916|46000|45952|45924|45844|1000
1605712800000|2020-11-18 15:20:00|46000|45930|45984|45944|46000|45944|45976|45870|1008
1605713100000|2020-11-18 15:25:00|45987|45965|46006|45907|46086|45994|45987|45907|2462
1605713400000|2020-11-18 15:30:00|45993|45930|45963|45921|45993|45933|45941|45818|900
1605713700000|2020-11-18 15:35:00|45975|45922|45989|45957|46018|45958|45975|45922|1100
1605714000000|2020-11-18 15:40:00|45992|45959|46107|46039|46139|46039|45992|45956|900
1605714300000|2020-11-18 15:45:00|46106|46040|46038|45997|46143|46083|46038|45948|1827
1605714600000|2020-11-18 15:50:00|46037|45948|45864|45811|46037|45950|45856|45770|600
1605714900000|2020-11-18 15:55:00|45860|45812|45833|45785|45860|45813|45818|45745|1000
1605715200000|2020-11-18 16:00:00|45822|45786|45853|45831|45905|45831|45819|45738|1200
1605715500000|2020-11-18 16:05:00|45836|45833|45896|45849|45934|45849|45801|45782|2551
1605715800000|2020-11-18 16:10:00|45943|45872|45944|45853|45998|45910|45866|45807|900
1605716100000|2020-11-18 16:15:00|45903|45865|45844|45799|45944|45880|45844|45787|612
1605716400000|2020-11-18 16:20:00|45849|45758|45933|45882|45958|45897|45849|45758|1432
1605716700000|2020-11-18 16:25:00|45958|45883|46029|45973|46038|45993|45930|45883|900
1605717000000|2020-11-18 16:30:00|46027|45965|46023|45987|46039|45987|45955|45893|800
1605717300000|2020-11-18 16:35:00|46022|46001|46029|45982|46038|46001|45955|45883|2000
1605717600000|2020-11-18 16:40:00|46027|45983|46002|45967|46040|46006|45986|45935|1900
1605717900000|2020-11-18 16:45:00|45998|45986|45965|45928|46034|45990|45948|45913|904
1605718200000|2020-11-18 16:50:00|45963|45889|45975|45928|46000|45955|45952|45889|1946
1605718500000|2020-11-18 16:55:00|45964|45923|45944|45910|45972|45923|45913|45858|800
1605718800000|2020-11-18 17:00:00|45943|45915|45960|45931|46000|45960|45943|45910|2195
1605719100000|2020-11-18 17:05:00|45959|45936|46000|45977|46000|45984|45959|45936|1000
1605719400000|2020-11-18 17:10:00|45999|45971|46097|46047|46104|46047|45964|45915|3900
1605719700000|2020-11-18 17:15:00|46098|46060|46134|46084|46134|46099|46071|46029|1350
1605720000000|2020-11-18 17:20:00|46124|46093|46178|46127|46224|46141|46115|46072|800
1605720300000|2020-11-18 17:25:00|46176|46128|46084|46049|46176|46128|46069|45993|900
1605720600000|2020-11-18 17:30:00|46089|46050|46024|46007|46115|46070|46024|45983|500
1605720900000|2020-11-18 17:35:00|46023|45994|46005|45985|46023|45999|45993|45936|2232
1605721200000|2020-11-18 17:40:00|46004|45991|46088|46046|46114|46046|46004|45963|1400
1605721500000|2020-11-18 17:45:00|46083|46048|46054|46031|46094|46048|46054|46031|400
1605721800000|2020-11-18 17:50:00|46056|46042|46009|45974|46116|46064|46003|45970|3099
1605722100000|2020-11-18 17:55:00|46010|45959|46010|45975|46010|45983|45990|45959|1800
1605722400000|2020-11-18 18:00:00|46009|45968|46024|45992|46025|46007|45996|45928|3742
1605722700000|2020-11-18 18:05:00|46025|45993|46078|46050|46134|46070|46024|45993|2127
1605723000000|2020-11-18 18:10:00|46080|46068|46038|46011|46090|46078|46024|45975|7612
1605723300000|2020-11-18 18:15:00|46039|45975|46117|46059|46117|46089|45991|45940|16015
1605723600000|2020-11-18 18:20:00|46129|46077|46079|46052|46173|46120|46079|46009|1000
1605723900000|2020-11-18 18:25:00|46070|46019|46033|45996|46083|46025|46003|45939|1900
1605724200000|2020-11-18 18:30:00|46031|45953|46036|45993|46070|45993|46014|45953|1899
1605724500000|2020-11-18 18:35:00|46035|45997|46055|46034|46055|46034|46022|45993|1600
1605724800000|2020-11-18 18:40:00|46042|46030|46059|46034|46072|46053|46042|45972|1781
1605725100000|2020-11-18 18:45:00|46063|46047|46059|46029|46077|46047|46017|45942|1600
1605725400000|2020-11-18 18:50:00|46053|46020|45989|45960|46059|46020|45986|45913|1200
1605725700000|2020-11-18 18:55:00|45987|45913|46022|45982|46025|45982|45919|45854|700
1605726000000|2020-11-18 19:00:00|46021|45978|46078|46043|46138|46061|45997|45974|1800
1605726300000|2020-11-18 19:05:00|46077|46044|46085|46055|46138|46055|46043|46033|1300
1605726600000|2020-11-18 19:10:00|46070|46054|46015|45995|46112|46071|46015|45980|2317
1605726900000|2020-11-18 19:15:00|46021|46006|45988|45951|46041|46018|45988|45904|1724
1605727200000|2020-11-18 19:20:00|45973|45954|45939|45856|46027|45971|45939|45846|3566
1605727500000|2020-11-18 19:25:00|45942|45894|45903|45881|45958|45899|45870|45825|600
1605727800000|2020-11-18 19:30:00|45902|45882|45920|45902|45945|45902|45875|45795|3600
1605728100000|2020-11-18 19:35:00|45933|45903|45922|45893|45934|45911|45863|45795|1700
1605728400000|2020-11-18 19:40:00|45933|45901|45905|45868|45970|45907|45871|45816|1100
1605728700000|2020-11-18 19:45:00|45933|45878|45890|45858|45933|45884|45871|45834|900
1605729000000|2020-11-18 19:50:00|45891|45859|45925|45892|45970|45907|45885|45818|2310
1605729300000|2020-11-18 19:55:00|45924|45893|45871|45833|45926|45907|45863|45785|1700
1605729600000|2020-11-18 20:00:00|45852|45826|45783|45746|45863|45826|45783|45696|1436
1605729900000|2020-11-18 20:05:00|45786|45743|45858|45826|45876|45826|45786|45743|900
1605730200000|2020-11-18 20:10:00|45857|45827|45889|45856|45902|45862|45856|45827|976
1605730500000|2020-11-18 20:15:00|45888|45834|45824|45798|45888|45842|45824|45798|1200
1605730800000|2020-11-18 20:20:00|45823|45768|45794|45760|45846|45808|45794|45752|2597
1605731100000|2020-11-18 20:25:00|45793|45757|45683|45633|45794|45757|45683|45622|1400
1605731400000|2020-11-18 20:30:00|45661|45624|45645|45626|45683|45638|45596|45542|4110
1605731700000|2020-11-18 20:35:00|45636|45625|45555|45509|45661|45625|45524|45500|3329
1605732000000|2020-11-18 20:40:00|45560|45510|45548|45511|45567|45531|45524|45496|3789
1605732300000|2020-11-18 20:45:00|45551|45512|45554|45514|45589|45567|45501|45498|7562
1605732600000|2020-11-18 20:50:00|45555|45515|45467|45420|45584|45516|45467|45420|11271
1605732900000|2020-11-18 20:55:00|45461|45436|45497|45444|45542|45509|45432|45395|21671
1605796200000|2020-11-19 14:30:00|45457|44084|45152|45045|45457|45204|45043|44084|9915
1605796500000|2020-11-19 14:35:00|45177|45000|45231|45024|45408|45151|45077|44930|2600
1605796800000|2020-11-19 14:40:00|45174|45025|45201|45087|45231|45112|45083|44977|600
1605797100000|2020-11-19 14:45:00|45200|45022|45065|45003|45201|45127|45057|44995|1500
1605797400000|2020-11-19 14:50:00|45157|45004|45294|45176|45294|45176|45088|45004|1900
1605797700000|2020-11-19 14:55:00|45292|45177|45281|45225|45373|45276|45266|45155|7406
1605798000000|2020-11-19 15:00:00|45286|45226|45270|45256|45426|45364|45260|45189|14788
1605798300000|2020-11-19 15:05:00|45280|45251|45294|45251|45409|45320|45265|45218|5433
1605798600000|2020-11-19 15:10:00|45274|45252|45088|45013|45274|45256|45087|45001|1015
1605798900000|2020-11-19 15:15:00|45077|45033|45108|45025|45174|45090|45066|44990|1400
1605799200000|2020-11-19 15:20:00|45126|45032|44921|44835|45126|45037|44921|44835|2472
1605799500000|2020-11-19 15:25:00|44920|44782|44950|44850|45004|44938|44905|44782|1200
1605799800000|2020-11-19 15:30:00|44944|44888|44988|44945|45039|44969|44909|44840|1234
1605800100000|2020-11-19 15:35:00|44987|44887|44993|44952|45043|44969|44948|44887|2100
1605800400000|2020-11-19 15:40:00|44989|44954|44992|44912|45040|45007|44951|44912|3389
1605800700000|2020-11-19 15:45:00|44991|44927|45030|44991|45066|44991|44991|44912|700
1605801000000|2020-11-19 15:50:00|45029|44976|44907|44865|45068|45017|44907|44845|2022
1605801300000|2020-11-19 15:55:00|44906|44869|44855|44781|44955|44889|44814|44711|2303
1605801600000|2020-11-19 16:00:00|44862|44782|44721|44670|44909|44782|44721|44659|1000
1605801900000|2020-11-19 16:05:00|44732|44671|44844|44799|44868|44807|44732|44671|824
1605802200000|2020-11-19 16:10:00|44843|44797|44821|44789|44849|44797|44774|44717|1150
1605802500000|2020-11-19 16:15:00|44809|44790|44882|44841|44903|44841|44802|44785|3839
1605802800000|2020-11-19 16:20:00|44878|44855|44958|44919|45000|44919|44858|44855|1500
1605803100000|2020-11-19 16:25:00|44952|44917|45035|45005|45055|45005|44946|44911|3850
1605803400000|2020-11-19 16:30:00|45048|45006|44943|44900|45074|45028|44943|44881|1979
1605803700000|2020-11-19 16:35:00|44942|44881|44832|44770|44942|44881|44787|44757|900
1605804000000|2020-11-19 16:40:00|44822|44771|44858|44823|44881|44861|44820|44771|1314
1605804300000|2020-11-19 16:45:00|44857|44833|44794|44763|44881|44855|44792|44749|1100
1605804600000|2020-11-19 16:50:00|44791|44770|44860|44823|44862|44823|44789|44745|2100
1605804900000|2020-11-19 16:55:00|44862|44824|44864|44826|44880|44871|44848|44814|1400
1605805200000|2020-11-19 17:00:00|44858|44817|44816|44775|44858|44823|44796|44735|1095
1605805500000|2020-11-19 17:05:00|44809|44774|44794|44751|44816|44779|44773|44697|1500
1605805800000|2020-11-19 17:10:00|44790|44772|44874|44843|44880|44856|44778|44748|1700
1605806100000|2020-11-19 17:15:00|44880|44854|44809|44771|44880|44854|44778|44730|900
1605806400000|2020-11-19 17:20:00|44810|44773|44851|44809|44917|44847|44810|44773|1200
1605806700000|2020-11-19 17:25:00|44841|44794|44930|44849|44930|44849|44790|44766|1133
1605807000000|2020-11-19 17:30:00|44901|44850|44827|44790|44922|44851|44812|44773|900
1605807300000|2020-11-19 17:35:00|44825|44791|44933|44897|44969|44897|44810|44753|600
1605807600000|2020-11-19 17:40:00|44930|44847|44883|44828|44966|44893|44843|44777|500
1605807900000|2020-11-19 17:45:00|44876|44829|44905|44821|44921|44837|44850|44770|200
1605808200000|2020-11-19 17:50:00|44867|44823|44870|44835|44905|44844|44856|44823|100
1605808500000|2020-11-19 17:55:00|44881|44836|44903|44871|44991|44909|44881|44835|2588
1605808800000|2020-11-19 18:00:00|44924|44872|44950|44895|45005|44950|44917|44872|1038
1605809100000|2020-11-19 18:05:00|44948|44896|44916|44877|44960|44903|44870|44835|700
1605809400000|2020-11-19 18:10:00|44917|44879|44932|44897|44960|44899|44909|44879|600
1605809700000|2020-11-19 18:15:00|44930|44898|44966|44898|45010|44951|44929|44898|800
1605810000000|2020-11-19 18:20:00|44963|44917|45020|44988|45055|44996|44948|44898|1330
1605810300000|2020-11-19 18:25:00|45017|44989|45047|45019|45105|45036|45012|44989|0
1605810600000|2020-11-19 18:30:00|45042|45011|45113|45071|45147|45071|45025|45003|1300
1605810900000|2020-11-19 18:35:00|45128|45057|45052|45000|45128|45057|45044|44990|800
1605811200000|2020-11-19 18:40:00|45051|45001|45021|44988|45052|45015|45021|44988|500
1605811500000|2020-11-19 18:45:00|45033|44994|45059|45034|45090|45045|45032|44994|1100
1605811800000|2020-11-19 18:50:00|45066|45038|45086|45023|45088|45060|45062|44988|1903
1605812100000|2020-11-19 18:55:00|45062|45024|45097|45058|45103|45085|45062|45024|1700
1605812400000|2020-11-19 19:00:00|45095|45059|45080|45054|45145|45102|45043|45019|1760
1605812700000|2020-11-19 19:05:00|45079|45055|45145|45117|45160|45117|45066|45019|900
1605813000000|2020-11-19 19:10:00|45141|45097|45176|45131|45176|45153|45121|45067|1700
1605813300000|2020-11-19 19:15:00|45174|45133|45121|45099|45174|45134|45120|45063|800
1605813600000|2020-11-19 19:20:00|45126|45111|45161|45122|45186|45123|45106|45063|1600
1605813900000|2020-11-19 19:25:00|45148|45123|45149|45123|45225|45175|45136|45101|1400
1605814200000|2020-11-19 19:30:00|45164|45124|45136|45099|45214|45151|45136|45085|1600
1605814500000|2020-11-19 19:35:00|45186|45100|45079|45046|45186|45133|45079|45031|1569
1605814800000|2020-11-19 19:40:00|45081|45045|45171|45133|45224|45158|45081|45045|2382
1605815100000|2020-11-19 19:45:00|45172|45134|45146|45112|45200|45152|45114|45067|1100
1605815400000|2020-11-19 19:50:00|45134|45097|45068|45048|45167|45106|45066|45031|1900
1605815700000|2020-11-19 19:55:00|45083|45049|45051|45014|45095|45081|45039|45003|2836
1605816000000|2020-11-19 20:00:00|45046|45015|45021|44995|45097|45040|45021|44995|600
1605816300000|2020-11-19 20:05:00|45025|44996|45064|45024|45064|45039|45001|44988|1500
1605816600000|2020-11-19 20:10:00|45053|45014|45156|45106|45156|45106|45031|45002|2779
1605816900000|2020-11-19 20:15:00|45137|45107|45144|45117|45164|45134|45096|45078|1400
1605817200000|2020-11-19 20:20:00|45154|45118|45128|45116|45175|45144|45125|45114|4000
1605817500000|2020-11-19 20:25:00|45137|45114|45112|45080|45137|45114|45089|45040|2689
1605817800000|2020-11-19 20:30:00|45120|45081|45176|45135|45176|45135|45099|45080|1900
1605818100000|2020-11-19 20:35:00|45180|45137|45135|45112|45219|45164|45114|45076|3600
1605818400000|2020-11-19 20:40:00|45124|45113|45123|45078|45187|45147|45123|45078|6179
1605818700000|2020-11-19 20:45:00|45122|45085|45090|45001|45162|45123|45072|44988|4600
1605819000000|2020-11-19 20:50:00|45066|45014|45096|45073|45135|45107|45066|45014|7142
1605819300000|2020-11-19 20:55:00|45095|45076|45140|45139|45200|45191|45093|45076|15271
1605882600000|2020-11-20 14:30:00|45222|44839|45252|45054|45352|45101|44961|44728|2000
1605882900000|2020-11-20 14:35:00|45296|45055|45198|45077|45316|45078|45189|45055|607
1605883200000|2020-11-20 14:40:00|45202|45078|45295|45198|45324|45203|45202|45078|400
1605883500000|2020-11-20 14:45:00|45298|45203|45282|45214|45310|45215|45269|45203|200
1605883800000|2020-11-20 14:50:00|45268|45207|45208|45148|45310|45213|45208|45095|1224
1605884100000|2020-11-20 14:55:00|45207|45103|45179|45127|45220|45127|45116|45007|800
1605884400000|2020-11-20 15:00:00|45222|45145|45166|45096|45249|45157|45125|45002|1528
1605884700000|2020-11-20 15:05:00|45170|45014|45102|45034|45183|45086|45080|45002|1700
1605885000000|2020-11-20 15:10:00|45101|44968|44993|44941|45102|44996|44981|44838|600
1605885300000|2020-11-20 15:15:00|44988|44942|44943|44851|45031|44942|44923|44830|500
1605885600000|2020-11-20 15:20:00|44941|44852|44857|44811|44946|44871|44816|44757|2000
1605885900000|2020-11-20 15:25:00|44856|44722|44748|44651|44872|44750|44746|44623|1400
1605886200000|2020-11-20 15:30:00|44747|44670|44672|44603|44747|44670|44619|44532|1800
1605886500000|2020-11-20 15:35:00|44687|44604|44820|44715|44829|44722|44687|44604|1175
1605886800000|2020-11-20 15:40:00|44773|44716|44687|44606|44820|44717|44645|44547|1348
1605887100000|2020-11-20 15:45:00|44686|44607|44735|44661|44750|44661|44659|44607|1132
1605887400000|2020-11-20 15:50:00|44733|44662|44750|44690|44797|44746|44730|44661|1002
1605887700000|2020-11-20 15:55:00|44749|44687|44737|44703|44792|44703|44700|44613|1626
1605888000000|2020-11-20 16:00:00|44730|44683|44757|44710|44791|44715|44730|44683|1134
1605888300000|2020-11-20 16:05:00|44756|44652|44795|44725|44828|44725|44710|44646|1588
1605888600000|2020-11-20 16:10:00|44792|44726|44780|44730|44792|44731|44748|44712|1400
1605888900000|2020-11-20 16:15:00|44774|44745|44767|44730|44841|44772|44755|44691|1492
1605889200000|2020-11-20 16:20:00|44766|44738|44938|44855|44938|44855|44766|44738|300
1605889500000|2020-11-20 16:25:00|44951|44857|44857|44802|44951|44861|44836|44761|1400
1605889800000|2020-11-20 16:30:00|44856|44815|44905|44866|44933|44870|44825|44802|2315
1605890100000|2020-11-20 16:35:00|44894|44867|44987|44945|45007|44948|44894|44823|1388
1605890400000|2020-11-20 16:40:00|44984|44947|44963|44929|45008|44947|44932|44857|1482
1605890700000|2020-11-20 16:45:00|44959|44950|44898|44870|45062|44978|44898|44857|1300
1605891000000|2020-11-20 16:50:00|44897|44871|44960|44911|44969|44945|44897|44871|5830
1605891300000|2020-11-20 16:55:00|44969|44912|44945|44880|45020|44955|44879|44817|4624
1605891600000|2020-11-20 17:00:00|44929|44881|44956|44900|45002|44926|44928|44872|300
1605891900000|2020-11-20 17:05:00|44955|44906|44955|44913|44993|44913|44907|44863|3329
1605892200000|2020-11-20 17:10:00|44954|44914|44979|44949|45007|44949|44931|44882|1458
1605892500000|2020-11-20 17:15:00|44976|44909|45035|44989|45035|44992|44943|44882|1525
1605892800000|2020-11-20 17:20:00|45046|44992|45018|44974|45046|44992|44976|44927|3671
1605893100000|2020-11-20 17:25:00|45012|44985|44995|44954|45024|44994|44995|44923|1400
1605893400000|2020-11-20 17:30:00|44984|44955|44994|44959|45015|44961|44950|44905|1376
1605893700000|2020-11-20 17:35:00|45006|44975|45012|44988|45042|44988|44977|44959|100
1605894000000|2020-11-20 17:40:00|45027|44975|45062|45036|45104|45048|44991|44909|2371
1605894300000|2020-11-20 17:45:00|45105|45037|45070|45000|45135|45054|45047|45000|1522
1605894600000|2020-11-20 17:50:00|45069|45015|45030|44984|45069|45021|45018|44979|2237
1605894900000|2020-11-20 17:55:00|45029|44970|45039|45001|45073|45001|45001|44948|1167
1605895200000|2020-11-20 18:00:00|45036|45000|45023|45001|45062|45006|45013|44970|1800
1605895500000|2020-11-20 18:05:00|45012|45000|45040|45001|45073|45013|45012|44972|1200
1605895800000|2020-11-20 18:10:00|45039|45002|45068|45046|45094|45050|45036|45002|1685
1605896100000|2020-11-20 18:15:00|45066|45033|45031|45007|45086|45033|45024|44975|2100
1605896400000|2020-11-20 18:20:00|45021|45015|44984|44945|45080|45015|44984|44942|4300
1605896700000|2020-11-20 18:25:00|45031|44964|44949|44921|45034|44974|44916|44850|1541
1605897000000|2020-11-20 18:30:00|44983|44943|44847|44803|44984|44943|44847|44780|1700
1605897300000|2020-11-20 18:35:00|44862|44804|44879|44854|44889|44855|44862|44804|2100
1605897600000|2020-11-20 18:40:00|44876|44864|44888|44871|44925|44871|44875|44864|600
1605897900000|2020-11-20 18:45:00|44876|44867|44889|44858|44889|44871|44868|44850|3200
1605898200000|2020-11-20 18:50:00|44884|44850|44926|44866|44926|44877|44855|44818|1400
1605898500000|2020-11-20 18:55:00|44902|44851|44882|44851|44923|44851|44870|44851|1400
1605898800000|2020-11-20 19:00:00|44881|44857|44957|44918|44981|44918|44881|44851|1900
1605899100000|2020-11-20 19:05:00|44954|44903|44970|44946|44999|44972|44931|44903|1126
1605899400000|2020-11-20 19:10:00|44969|44947|45028|44989|45028|44989|44967|44946|200
1605899700000|2020-11-20 19:15:00|45027|44974|45004|44970|45044|44992|44999|44961|400
1605900000000|2020-11-20 19:20:00|45013|44973|45025|45003|45050|45003|44976|44949|1700
1605900300000|2020-11-20 19:25:00|45023|44982|45031|44997|45051|44997|45006|44982|1100
1605900600000|2020-11-20 19:30:00|45027|44984|45050|45022|45095|45022|44979|44925|1280
1605900900000|2020-11-20 19:35:00|45095|45023|45009|44977|45100|45050|44983|44954|1926
1605901200000|2020-11-20 19:40:00|44989|44976|44986|44962|45003|44976|44958|44911|2600
1605901500000|2020-11-20 19:45:00|44985|44957|45037|45009|45079|45009|44973|44918|715
1605901800000|2020-11-20 19:50:00|45052|45018|45100|45054|45107|45054|45037|45009|400
1605902100000|2020-11-20 19:55:00|45099|45053|45016|44990|45099|45053|44988|44939|2438
1605902400000|2020-11-20 20:00:00|45003|44984|45005|44967|45005|44984|44977|44946|7447
1605902700000|2020-11-20 20:05:00|44995|44968|44977|44926|45038|45003|44977|44895|1800
1605903000000|2020-11-20 20:10:00|44976|44927|44925|44895|44998|44953|44911|44847|2808
1605903300000|2020-11-20 20:15:00|44911|44877|44862|44839|44925|44882|44861|44790|1000
1605903600000|2020-11-20 20:20:00|44857|44841|44837|44808|44882|44847|44837|44788|2000
1605903900000|2020-11-20 20:25:00|44825|44807|44793|44750|44837|44807|44748|44705|2900
1605904200000|2020-11-20 20:30:00|44776|44751|44818|44792|44839|44819|44744|44703|7021
1605904500000|2020-11-20 20:35:00|44812|44799|44821|44786|44876|44840|44812|44772|3647
1605904800000|2020-11-20 20:40:00|44832|44787|44854|44831|44867|44844|44821|44772|4050
1605905100000|2020-11-20 20:45:00|44853|44830|44742|44600|44853|44830|44685|44600|6729
1605905400000|2020-11-20 20:50:00|44717|44654|44700|44665|44742|44714|44685|44525|7510
1605905700000|2020-11-20 20:55:00|44709|44666|44678|44654|44721|44691|44665|44641|9907
1606141800000|2020-11-23 14:30:00|45522|43902|44870|44769|45522|44894|44775|43902|6446
1606142100000|2020-11-23 14:35:00|44869|44770|44755|44688|44931|44804|44739|44665|2628
1606142400000|2020-11-23 14:40:00|44746|44689|44712|44653|44843|44704|44685|44628|3595
1606142700000|2020-11-23 14:45:00|44717|44657|44798|44726|44931|44863|44717|44657|2400
1606143000000|2020-11-23 14:50:00|44797|44727|44800|44741|44908|44754|44747|44616|2300
1606143300000|2020-11-23 14:55:00|44762|44664|44720|44619|44801|44718|44678|44600|3500
1606143600000|2020-11-23 15:00:00|44700|44620|44592|44541|44720|44656|44583|44500|2000
1606143900000|2020-11-23 15:05:00|44567|44542|44654|44569|44713|44611|44489|44401|3400
1606144200000|2020-11-23 15:10:00|44653|44571|44553|44520|44653|44571|44540|44500|1000
1606144500000|2020-11-23 15:15:00|44552|44530|44476|44427|44616|44530|44459|44395|5786
1606144800000|2020-11-23 15:20:00|44475|44410|44512|44450|44525|44499|44416|44370|1617
1606145100000|2020-11-23 15:25:00|44502|44435|44320|44267|44502|44435|44297|44189|4324
1606145400000|2020-11-23 15:30:00|44308|44268|44261|44216|44387|44311|44244|44180|2612
1606145700000|2020-11-23 15:35:00|44265|44217|44251|44217|44298|44240|44171|44109|5097
1606146000000|2020-11-23 15:40:00|44294|44229|44216|44178|44297|44261|44216|44160|1209
1606146300000|2020-11-23 15:45:00|44199|44179|44273|44233|44328|44233|44192|44160|2916
1606146600000|2020-11-23 15:50:00|44266|44239|44291|44228|44299|44243|44231|44164|1604
1606146900000|2020-11-23 15:55:00|44274|44238|44308|44265|44423|44364|44274|44227|1700
1606147200000|2020-11-23 16:00:00|44354|44267|44369|44317|44466|44373|44308|44267|1006
1606147500000|2020-11-23 16:05:00|44345|44319|44293|44200|44369|44332|44293|44200|2100
1606147800000|2020-11-23 16:10:00|44289|44223|44189|44114|44289|44234|44169|44108|1576
1606148100000|2020-11-23 16:15:00|44169|44115|44097|44058|44194|44136|44082|44002|2200
1606148400000|2020-11-23 16:20:00|44094|44057|44081|44046|44158|44119|44073|44021|1845
1606148700000|2020-11-23 16:25:00|44074|44047|44098|44044|44137|44117|44055|44032|2401
1606149000000|2020-11-23 16:30:00|44077|44038|44034|43999|44077|44060|43991|43929|1158
1606149300000|2020-11-23 16:35:00|44031|44006|44046|44018|44122|44072|44031|43988|1700
1606149600000|2020-11-23 16:40:00|44035|44019|44114|44071|44171|44109|44027|43966|1326
1606149900000|2020-11-23 16:45:00|44116|44056|44292|44186|44296|44209|44114|44036|730
1606150200000|2020-11-23 16:50:00|44267|44187|44246|44230|44298|44230|44217|44152|711
1606150500000|2020-11-23 16:55:00|44253|44231|44296|44275|44315|44275|44244|44230|1500
1606150800000|2020-11-23 17:00:00|44300|44285|44283|44246|44347|44290|44249|44209|2898
1606151100000|2020-11-23 17:05:00|44265|44210|44130|44075|44283|44234|44130|44059|7367
1606151400000|2020-11-23 17:10:00|44129|44052|44263|44201|44268|44201|44098|44038|3116
1606151700000|2020-11-23 17:15:00|44262|44203|44326|44296|44363|44323|44262|44203|1609
1606152000000|2020-11-23 17:20:00|44341|44294|44324|44268|44361|44311|44283|44263|6736
1606152300000|2020-11-23 17:25:00|44323|44269|44300|44213|44323|44273|44265|44205|1016
1606152600000|2020-11-23 17:30:00|44306|44243|44272|44237|44315|44285|44268|44209|2500
1606152900000|2020-11-23 17:35:00|44260|44209|44209|44177|44263|44237|44202|44132|6500
1606153200000|2020-11-23 17:40:00|44210|44182|44196|44167|44220|44202|44192|44144|5995
1606153500000|2020-11-23 17:45:00|44210|44156|44287|44233|44291|44237|44195|44154|5100
1606153800000|2020-11-23 17:50:00|44288|44235|44202|44161|44334|44272|44202|44156|3500
1606154100000|2020-11-23 17:55:00|44215|44162|44273|44232|44287|44263|44208|44162|2600
1606154400000|2020-11-23 18:00:00|44266|44234|44247|44215|44266|44243|44235|44180|4566
1606154700000|2020-11-23 18:05:00|44240|44216|44234|44210|44256|44227|44228|44210|2015
1606155000000|2020-11-23 18:10:00|44230|44173|44198|44163|44230|44197|44195|44142|1923
1606155300000|2020-11-23 18:15:00|44211|44170|44207|44171|44230|44204|44178|44117|2500
1606155600000|2020-11-23 18:20:00|44189|44146|44168|44143|44207|44157|44135|44100|1900
1606155900000|2020-11-23 18:25:00|44167|44144|44183|44149|44183|44149|44085|44030|2119
1606156200000|2020-11-23 18:30:00|44231|44156|44200|44164|44245|44199|44172|44080|1800
1606156500000|2020-11-23 18:35:00|44191|44150|44180|44153|44191|44153|44153|44084|9455
1606156800000|2020-11-23 18:40:00|44167|44152|44176|44148|44181|44152|44141|44120|700
1606157100000|2020-11-23 18:45:00|44165|44149|44258|44233|44307|44242|44165|44149|3119
1606157400000|2020-11-23 18:50:00|44273|44234|44260|44229|44326|44257|44248|44207|1234
1606157700000|2020-11-23 18:55:00|44284|44228|44275|44249|44285|44249|44260|44228|1600
1606158000000|2020-11-23 19:00:00|44289|44250|44357|44309|44388|44309|44280|44215|1600
1606158300000|2020-11-23 19:05:00|44388|44316|44350|44310|44415|44323|44326|44276|800
1606158600000|2020-11-23 19:10:00|44351|44311|44378|44337|44401|44337|44348|44311|100
1606158900000|2020-11-23 19:15:00|44361|44338|44308|44262|44378|44356|44280|44235|3718
1606159200000|2020-11-23 19:20:00|44280|44266|44306|44248|44312|44267|44227|44149|9566
1606159500000|2020-11-23 19:25:00|44334|44249|44280|44260|44347|44268|44261|44214|900
1606159800000|2020-11-23 19:30:00|44306|44244|44241|44197|44327|44244|44241|44153|4391
1606160100000|2020-11-23 19:35:00|44236|44153|44186|44118|44241|44185|44183|44100|1300
1606160400000|2020-11-23 19:40:00|44175|44119|44144|44092|44175|44138|44121|44074|2236
1606160700000|2020-11-23 19:45:00|44129|44093|44091|44035|44175|44140|44091|44034|3000
1606161000000|2020-11-23 19:50:00|44113|44056|44137|44073|44186|44136|44091|44056|7888
1606161300000|2020-11-23 19:55:00|44138|44074|44184|44117|44186|44163|44137|44074|2983
1606161600000|2020-11-23 20:00:00|44166|44121|44250|44212|44287|44243|44166|44118|4378
1606161900000|2020-11-23 20:05:00|44249|44213|44300|44271|44332|44271|44225|44165|4618
1606162200000|2020-11-23 20:10:00|44308|44272|44325|44294|44331|44294|44282|44270|5658
1606162500000|2020-11-23 20:15:00|44332|44295|44234|44209|44336|44303|44233|44208|4471
1606162800000|2020-11-23 20:20:00|44250|44210|44223|44204|44252|44240|44214|44188|4981
1606163100000|2020-11-23 20:25:00|44233|44203|44277|44260|44293|44260|44224|44199|4303
1606163400000|2020-11-23 20:30:00|44279|44261|44263|44236|44323|44281|44247|44216|4220
1606163700000|2020-11-23 20:35:00|44262|44249|44245|44219|44266|44249|44222|44197|4397
1606164000000|2020-11-23 20:40:00|44244|44220|44265|44231|44265|44238|44222|44196|5889
1606164300000|2020-11-23 20:45:00|44261|44232|44297|44260|44331|44297|44261|44232|4693
1606164600000|2020-11-23 20:50:00|44300|44268|44228|44204|44344|44307|44200|44171|7159
1606164900000|2020-11-23 20:55:00|44233|44214|44257|44206|44284|44254|44197|44172|13552
1606228200000|2020-11-24 14:30:00|45200|44700|44757|44654|45200|44887|44667|44520|3500
1606228500000|2020-11-24 14:35:00|44756|44655|44714|44662|44923|44801|44648|44520|6310
1606228800000|2020-11-24 14:40:00|44715|44711|44760|44700|44862|44785|44711|44605|5065
1606229100000|2020-11-24 14:45:00|44762|44701|44813|44714|44874|44752|44710|44617|6038
1606229400000|2020-11-24 14:50:00|44812|44715|45000|44934|45000|44934|44801|44715|12467
1606229700000|2020-11-24 14:55:00|44983|44957|44991|44918|45050|44992|44924|44792|8397
1606230000000|2020-11-24 15:00:00|44988|44919|45024|44982|45141|45041|44969|44919|20884
1606230300000|2020-11-24 15:05:00|45023|45014|45063|45026|45117|45059|45019|44979|8338
1606230600000|2020-11-24 15:10:00|45062|45028|45246|45202|45259|45219|45061|44968|3500
1606230900000|2020-11-24 15:15:00|45244|45204|45133|45087|45267|45204|45045|45000|10015
1606231200000|2020-11-24 15:20:00|45130|45110|45109|45051|45167|45119|45050|44982|5300
1606231500000|2020-11-24 15:25:00|45108|45053|45013|44968|45171|45099|45013|44942|3293
1606231800000|2020-11-24 15:30:00|45012|44970|45143|45102|45163|45104|45005|44970|6152
1606232100000|2020-11-24 15:35:00|45142|45125|45105|45068|45215|45144|45105|45030|4764
1606232400000|2020-11-24 15:40:00|45104|45070|45202|45174|45202|45174|45104|45070|4627
1606232700000|2020-11-24 15:45:00|45200|45175|45157|45103|45200|45175|45108|45069|4271
1606233000000|2020-11-24 15:50:00|45202|45105|45120|45092|45202|45139|45097|45069|4700
1606233300000|2020-11-24 15:55:00|45135|45094|45110|45080|45202|45138|45110|45073|4945
1606233600000|2020-11-24 16:00:00|45128|45085|45034|45014|45159|45097|45021|45000|4662
1606233900000|2020-11-24 16:05:00|45085|45022|45080|45053|45149|45099|45062|45003|8011
1606234200000|2020-11-24 16:10:00|45100|45066|45106|45083|45150|45106|45080|45049|6288
1606234500000|2020-11-24 16:15:00|45101|45092|45085|45042|45121|45103|45024|45000|10842
1606234800000|2020-11-24 16:20:00|45092|45044|45190|45148|45196|45151|45085|45044|2710
1606235100000|2020-11-24 16:25:00|45180|45162|45319|45284|45371|45284|45177|45162|2417
1606235400000|2020-11-24 16:30:00|45310|45274|45336|45311|45349|45311|45253|45220|2605
1606235700000|2020-11-24 16:35:00|45334|45302|45304|45280|45334|45302|45260|45230|1400
1606236000000|2020-11-24 16:40:00|45303|45282|45289|45253|45304|45287|45258|45199|2300
1606236300000|2020-11-24 16:45:00|45304|45252|45420|45376|45450|45376|45304|45242|1351
1606236600000|2020-11-24 16:50:00|45410|45375|45483|45425|45500|45461|45387|45357|1000
1606236900000|2020-11-24 16:55:00|45482|45413|45478|45449|45483|45449|45435|45413|18226
1606237200000|2020-11-24 17:00:00|45463|45450|45387|45349|45469|45450|45347|45319|5317
1606237500000|2020-11-24 17:05:00|45368|45312|45369|45318|45394|45359|45324|45270|2900
1606237800000|2020-11-24 17:10:00|45344|45319|45452|45393|45490|45453|45344|45318|1428
1606238100000|2020-11-24 17:15:00|45451|45422|45410|45370|45452|45422|45366|45324|2200
1606238400000|2020-11-24 17:20:00|45401|45372|45373|45314|45401|45382|45373|45310|1600
1606238700000|2020-11-24 17:25:00|45372|45333|45350|45331|45372|45336|45320|45296|10000
1606239000000|2020-11-24 17:30:00|45349|45333|45443|45397|45444|45397|45304|45262|2917
1606239300000|2020-11-24 17:35:00|45440|45409|45438|45403|45470|45442|45382|45316|8300
1606239600000|2020-11-24 17:40:00|45429|45374|45469|45432|45474|45436|45421|45359|1550
1606239900000|2020-11-24 17:45:00|45470|45435|45527|45506|45538|45507|45461|45424|2373
1606240200000|2020-11-24 17:50:00|45570|45492|45541|45501|45590|45523|45493|45425|2034
1606240500000|2020-11-24 17:55:00|45527|45463|45510|45491|45527|45491|45485|45462|1907
1606240800000|2020-11-24 18:00:00|45500|45480|45526|45499|45528|45502|45477|45420|2239
1606241100000|2020-11-24 18:05:00|45517|45472|45476|45445|45518|45482|45452|45409|1700
1606241400000|2020-11-24 18:10:00|45491|45440|45580|45542|45584|45542|45481|45440|1800
1606241700000|2020-11-24 18:15:00|45578|45543|45639|45595|45658|45609|45570|45525|2200
1606242000000|2020-11-24 18:20:00|45637|45557|45491|45452|45637|45579|45490|45452|2200
1606242300000|2020-11-24 18:25:00|45488|45450|45519|45494|45592|45544|45488|45439|2780
1606242600000|2020-11-24 18:30:00|45544|45500|45538|45501|45620|45555|45538|45500|6900
1606242900000|2020-11-24 18:35:00|45574|45519|45575|45548|45595|45548|45517|45481|5879
1606243200000|2020-11-24 18:40:00|45578|45549|45578|45515|45727|45671|45566|45515|6222
1606243500000|2020-11-24 18:45:00|45570|45523|45541|45515|45575|45562|45530|45515|1700
1606243800000|2020-11-24 18:50:00|45549|45516|45496|45461|45601|45538|45496|45443|1100
1606244100000|2020-11-24 18:55:00|45511|45465|45435|45403|45511|45497|45435|45359|1903
1606244400000|2020-11-24 19:00:00|45445|45404|45459|45423|45477|45452|45405|45359|1400
1606244700000|2020-11-24 19:05:00|45477|45431|45478|45443|45485|45448|45418|45367|1700
1606245000000|2020-11-24 19:10:00|45491|45447|45438|45416|45520|45485|45433|45378|1867
1606245300000|2020-11-24 19:15:00|45437|45426|45440|45414|45470|45432|45424|45377|1300
1606245600000|2020-11-24 19:20:00|45436|45399|45422|45400|45460|45422|45363|45306|3600
1606245900000|2020-11-24 19:25:00|45411|45399|45423|45384|45450|45405|45392|45358|700
1606246200000|2020-11-24 19:30:00|45444|45385|45420|45378|45465|45441|45391|45348|1100
1606246500000|2020-11-24 19:35:00|45457|45384|45442|45417|45462|45440|45434|45364|3385
1606246800000|2020-11-24 19:40:00|45450|45418|45447|45422|45492|45457|45433|45418|2426
1606247100000|2020-11-24 19:45:00|45430|45424|45367|45322|45456|45424|45358|45289|1700
1606247400000|2020-11-24 19:50:00|45404|45323|45335|45272|45404|45359|45319|45262|1600
1606247700000|2020-11-24 19:55:00|45334|45306|45296|45268|45367|45321|45282|45238|3100
1606248000000|2020-11-24 20:00:00|45293|45278|45246|45224|45325|45280|45246|45205|1900
1606248300000|2020-11-24 20:05:00|45261|45225|45193|45177|45274|45248|45193|45177|4464
1606248600000|2020-11-24 20:10:00|45208|45189|45187|45163|45228|45204|45173|45147|3200
1606248900000|2020-11-24 20:15:00|45186|45164|45171|45146|45244|45214|45158|45137|5066
1606249200000|2020-11-24 20:20:00|45158|45147|45181|45140|45214|45162|45125|45096|6385
1606249500000|2020-11-24 20:25:00|45171|45133|45121|45098|45181|45133|45120|45092|3200
1606249800000|2020-11-24 20:30:00|45120|45099|45126|45092|45157|45107|45056|45030|5500
1606250100000|2020-11-24 20:35:00|45125|45088|45065|45018|45129|45107|45028|44984|7500
1606250400000|2020-11-24 20:40:00|45050|45019|45007|44991|45065|45038|45001|44980|17412
1606250700000|2020-11-24 20:45:00|45006|44997|44973|44947|45023|44998|44962|44903|13502
1606251000000|2020-11-24 20:50:00|44957|44946|44932|44899|44972|44946|44884|44836|10829
1606251300000|2020-11-24 20:55:00|44940|44900|44904|44867|44941|44905|44860|44838|23096
1606314600000|2020-11-25 14:30:00|44941|43974|44847|44747|45047|44919|44847|43974|7447
1606314900000|2020-11-25 14:35:00|44888|44785|44575|44533|44899|44852|44560|44500|1600
1606315200000|2020-11-25 14:40:00|44576|44534|44538|44489|44627|44560|44480|44390|3500
1606315500000|2020-11-25 14:45:00|44551|44514|44507|44438|44669|44572|44501|44400|3700
1606315800000|2020-11-25 14:50:00|44508|44441|44566|44522|44605|44546|44508|44441|2600
1606316100000|2020-11-25 14:55:00|44564|44503|44449|44392|44580|44503|44425|44390|5289
1606316400000|2020-11-25 15:00:00|44438|44393|44280|44200|44449|44409|44230|44200|5980
1606316700000|2020-11-25 15:05:00|44279|44209|44254|44228|44376|44263|44249|44209|2705
1606317000000|2020-11-25 15:10:00|44255|44229|44379|44293|44383|44293|44203|44156|4605
1606317300000|2020-11-25 15:15:00|44328|44290|44228|44173|44328|44290|44201|44144|4827
1606317600000|2020-11-25 15:20:00|44233|44174|44199|44157|44266|44221|44136|44100|3056
1606317900000|2020-11-25 15:25:00|44198|44158|44160|44127|44209|44163|44125|44100|3205
1606318200000|2020-11-25 15:30:00|44159|44142|44215|44172|44300|44256|44158|44115|5600
1606318500000|2020-11-25 15:35:00|44214|44174|44200|44164|44217|44195|44167|44159|6205
1606318800000|2020-11-25 15:40:00|44189|44163|44104|44074|44189|44163|44082|44034|3500
1606319100000|2020-11-25 15:45:00|44102|44044|44083|44051|44132|44082|44050|44032|5200
1606319400000|2020-11-25 15:50:00|44079|44058|44031|44007|44143|44101|44030|44000|4845
1606319700000|2020-11-25 15:55:00|44028|44000|44011|43971|44028|44000|43972|43900|3501
1606320000000|2020-11-25 16:00:00|43990|43961|43952|43923|44027|43972|43951|43902|2298
1606320300000|2020-11-25 16:05:00|43939|43924|43999|43961|44034|43961|43939|43902|1590
1606320600000|2020-11-25 16:10:00|44034|43970|44062|44014|44115|44014|43982|43955|2600
1606320900000|2020-11-25 16:15:00|44061|44026|44033|44000|44076|44026|43997|43942|3400
1606321200000|2020-11-25 16:20:00|44076|44026|44090|44053|44100|44078|44075|43994|2100
1606321500000|2020-11-25 16:25:00|44085|44039|44047|44005|44100|44081|44047|43996|3600
1606321800000|2020-11-25 16:30:00|44055|44006|44032|43996|44070|44035|44032|43975|5996
1606322100000|2020-11-25 16:35:00|44025|43994|43981|43947|44025|44000|43964|43921|3025
1606322400000|2020-11-25 16:40:00|43986|43949|43948|43931|43986|43972|43907|43882|5825
1606322700000|2020-11-25 16:45:00|43949|43937|44145|44087|44190|44087|43949|43937|6333
1606323000000|2020-11-25 16:50:00|44142|44088|44299|44261|44300|44261|44121|44088|3707
1606323300000|2020-11-25 16:55:00|44290|44255|44270|44239|44300|44278|44255|44207|3259
1606323600000|2020-11-25 17:00:00|44296|44255|44389|44355|44451|44356|44257|44240|4075
1606323900000|2020-11-25 17:05:00|44397|44357|44376|44342|44400|44383|44334|44292|4350
1606324200000|2020-11-25 17:10:00|44375|44341|44300|44265|44375|44341|44265|44233|3318
1606324500000|2020-11-25 17:15:00|44282|44268|44254|44231|44300|44271|44254|44200|1915
1606324800000|2020-11-25 17:20:00|44271|44232|44288|44262|44291|44271|44255|44180|2900
1606325100000|2020-11-25 17:25:00|44289|44263|44312|44278|44384|44322|44289|44251|6112
1606325400000|2020-11-25 17:30:00|44295|44288|44300|44271|44348|44330|44295|44230|2872
1606325700000|2020-11-25 17:35:00|44297|44282|44358|44319|44365|44319|44289|44230|3418
1606326000000|2020-11-25 17:40:00|44353|44320|44366|44338|44390|44366|44353|44319|2200
1606326300000|2020-11-25 17:45:00|44355|44331|44310|44290|44355|44331|44296|44259|3239
1606326600000|2020-11-25 17:50:00|44299|44295|44232|44188|44299|44295|44232|44169|3200
1606326900000|2020-11-25 17:55:00|44225|44189|44235|44210|44314|44232|44225|44189|4300
1606327200000|2020-11-25 18:00:00|44244|44211|44253|44216|44294|44239|44243|44198|2353
1606327500000|2020-11-25 18:05:00|44245|44213|44244|44215|44245|44217|44172|44118|6900
1606327800000|2020-11-25 18:10:00|44234|44210|44197|44153|44244|44216|44197|44140|3962
1606328100000|2020-11-25 18:15:00|44190|44154|44189|44152|44205|44180|44153|44101|2599
1606328400000|2020-11-25 18:20:00|44190|44153|44267|44239|44281|44239|44190|44153|1900
1606328700000|2020-11-25 18:25:00|44266|44236|44264|44237|44272|44237|44194|44169|2800
1606329000000|2020-11-25 18:30:00|44250|44222|44337|44322|44370|44322|44243|44213|2400
1606329300000|2020-11-25 18:35:00|44336|44323|44363|44337|44390|44369|44330|44307|3600
1606329600000|2020-11-25 18:40:00|44350|44332|44321|44301|44358|44332|44321|44271|3684
1606329900000|2020-11-25 18:45:00|44320|44289|44320|44302|44349|44306|44292|44232|3108
1606330200000|2020-11-25 18:50:00|44323|44303|44380|44359|44390|44359|44323|44302|2799
1606330500000|2020-11-25 18:55:00|44370|44344|44390|44351|44390|44354|44341|44308|3300
1606330800000|2020-11-25 19:00:00|44383|44353|44398|44366|44427|44366|44330|44265|3380
1606331100000|2020-11-25 19:05:00|44396|44367|44331|44295|44451|44412|44331|44251|4703
1606331400000|2020-11-25 19:10:00|44334|44296|44283|44259|44334|44296|44281|44207|3237
1606331700000|2020-11-25 19:15:00|44282|44265|44289|44228|44347|44305|44282|44215|2200
1606332000000|2020-11-25 19:20:00|44285|44250|44287|44262|44332|44289|44272|44228|2700
1606332300000|2020-11-25 19:25:00|44284|44268|44328|44293|44391|44324|44284|44268|2800
1606332600000|2020-11-25 19:30:00|44333|44309|44319|44281|44392|44349|44319|44280|3305
1606332900000|2020-11-25 19:35:00|44320|44293|44284|44228|44350|44327|44284|44227|4301
1606333200000|2020-11-25 19:40:00|44285|44252|44288|44253|44342|44302|44251|44216|3380
1606333500000|2020-11-25 19:45:00|44279|44254|44280|44265|44310|44287|44272|44242|3200
1606333800000|2020-11-25 19:50:00|44293|44275|44350|44324|44374|44325|44284|44275|3800
1606334100000|2020-11-25 19:55:00|44344|44329|44378|44356|44405|44363|44323|44309|2400
1606334400000|2020-11-25 20:00:00|44353|44345|44377|44346|44427|44363|44325|44297|5618
1606334700000|2020-11-25 20:05:00|44376|44347|44404|44379|44420|44387|44368|44346|2700
1606335000000|2020-11-25 20:10:00|44400|44381|44457|44433|44485|44438|44400|44381|2158
1606335300000|2020-11-25 20:15:00|44463|44434|44479|44457|44495|44476|44458|44424|3690
1606335600000|2020-11-25 20:20:00|44474|44449|44426|44394|44474|44450|44426|44394|4552
1606335900000|2020-11-25 20:25:00|44424|44405|44419|44397|44447|44426|44399|44372|3698
1606336200000|2020-11-25 20:30:00|44439|44398|44489|44467|44502|44467|44432|44397|4150
1606336500000|2020-11-25 20:35:00|44478|44466|44472|44451|44513|44474|44437|44421|4501
1606336800000|2020-11-25 20:40:00|44469|44452|44514|44500|44558|44533|44469|44452|4500
1606337100000|2020-11-25 20:45:00|44513|44491|44436|44387|44535|44503|44436|44386|8085
1606337400000|2020-11-25 20:50:00|44434|44241|44381|44358|44436|44408|44379|44241|10307
1606337700000|2020-11-25 20:55:00|44379|44369|44420|44395|44428|44413|44345|44329|15581
1606487400000|2020-11-27 14:30:00|44900|44622|44962|44872|44966|44872|44699|44055|8429
1606487700000|2020-11-27 14:35:00|44956|44891|44876|44784|44966|44903|44778|44661|2281
1606488000000|2020-11-27 14:40:00|44875|44690|44827|44707|44875|44795|44775|44625|2500
1606488300000|2020-11-27 14:45:00|44836|44741|44856|44783|44934|44865|44792|44732|2100
1606488600000|2020-11-27 14:50:00|44869|44804|44941|44881|44959|44919|44853|44797|2104
1606488900000|2020-11-27 14:55:00|44915|44865|44962|44926|44966|44941|44874|44797|2000
1606489200000|2020-11-27 15:00:00|44965|44956|45116|45002|45116|45002|44933|44865|2780
1606489500000|2020-11-27 15:05:00|45115|45003|45092|45015|45115|45082|45018|44922|2000
1606489800000|2020-11-27 15:10:00|45063|45008|44892|44788|45063|45008|44865|44781|2988
1606490100000|2020-11-27 15:15:00|44882|44807|44669|44632|44882|44809|44669|44622|1106
1606490400000|2020-11-27 15:20:00|44668|44633|44695|44602|44700|44660|44621|44542|3140
1606490700000|2020-11-27 15:25:00|44703|44603|44572|44545|44703|44610|44572|44508|1000
1606491000000|2020-11-27 15:30:00|44561|44544|44554|44513|44608|44566|44533|44500|3430
1606491300000|2020-11-27 15:35:00|44553|44514|44574|44535|44631|44581|44547|44514|2217
1606491600000|2020-11-27 15:40:00|44555|44525|44603|44586|44664|44614|44518|44500|4389
1606491900000|2020-11-27 15:45:00|44602|44589|44619|44557|44649|44625|44601|44550|3032
1606492200000|2020-11-27 15:50:00|44618|44582|44607|44544|44691|44644|44607|44534|4912
1606492500000|2020-11-27 15:55:00|44599|44547|44547|44519|44599|44561|44508|44493|4876
1606492800000|2020-11-27 16:00:00|44546|44520|44488|44461|44546|44521|44484|44420|3711
1606493100000|2020-11-27 16:05:00|44484|44460|44443|44403|44492|44460|44403|44362|5990
1606493400000|2020-11-27 16:10:00|44442|44363|44406|44377|44442|44412|44382|44323|3293
1606493700000|2020-11-27 16:15:00|44417|44378|44435|44375|44468|44431|44405|44349|3400
1606494000000|2020-11-27 16:20:00|44406|44343|44353|44330|44467|44394|44323|44264|2200
1606494300000|2020-11-27 16:25:00|44366|44340|44363|44341|44368|44352|44352|44330|2349
1606494600000|2020-11-27 16:30:00|44361|44331|44267|44245|44361|44343|44249|44233|4986
1606494900000|2020-11-27 16:35:00|44268|44246|44297|44277|44317|44286|44265|44219|2000
1606495200000|2020-11-27 16:40:00|44298|44288|44329|44299|44347|44307|44298|44288|2400
1606495500000|2020-11-27 16:45:00|44325|44298|44286|44247|44325|44302|44241|44186|3928
1606495800000|2020-11-27 16:50:00|44284|44254|44323|44295|44343|44295|44266|44247|2320
1606496100000|2020-11-27 16:55:00|44322|44290|44379|44358|44409|44358|44307|44280|2600
1606496400000|2020-11-27 17:00:00|44378|44359|44370|44343|44404|44376|44343|44332|6810
1606496700000|2020-11-27 17:05:00|44359|44326|44376|44346|44403|44375|44315|44278|3279
1606497000000|2020-11-27 17:10:00|44375|44315|44326|44306|44375|44315|44302|44262|1405
1606497300000|2020-11-27 17:15:00|44336|44315|44343|44316|44364|44338|44333|44293|1700
1606497600000|2020-11-27 17:20:00|44333|44307|44364|44352|44364|44352|44311|44259|2800
1606497900000|2020-11-27 17:25:00|44369|44353|44328|44307|44382|44358|44318|44289|2925
1606498200000|2020-11-27 17:30:00|44330|44315|44382|44362|44406|44377|44330|44315|3623
1606498500000|2020-11-27 17:35:00|44390|44363|44418|44389|44439|44412|44387|44327|3900
1606498800000|2020-11-27 17:40:00|44434|44396|44497|44441|44515|44469|44429|44396|2361
1606499100000|2020-11-27 17:45:00|44496|44442|44462|44441|44503|44485|44441|44410|4136
1606499400000|2020-11-27 17:50:00|44473|44451|44324|44283|44473|44451|44288|44271|9882
1606499700000|2020-11-27 17:55:00|44327|44288|44384|44315|44385|44342|44268|44244|13755
1606500000000|2020-11-27 18:00:00|||||||||30691
1606746600000|2020-11-30 14:30:00|44178|44001|44177|44000|45000|44227|44127|44000|5858
1606746900000|2020-11-30 14:35:00|44171|44064|43891|43811|44300|44139|43852|43738|2374
1606747200000|2020-11-30 14:40:00|43984|43872|43926|43851|43993|43885|43879|43811|1478
1606747500000|2020-11-30 14:45:00|43911|43801|43825|43720|43926|43801|43703|43571|3620
1606747800000|2020-11-30 14:50:00|43881|43750|43948|43828|44000|43895|43814|43699|2419
1606748100000|2020-11-30 14:55:00|43911|43810|43763|43710|43990|43845|43763|43710|2200
1606748400000|2020-11-30 15:00:00|43769|43721|43700|43641|43769|43737|43675|43610|3168
1606748700000|2020-11-30 15:05:00|43701|43653|43676|43618|43769|43685|43651|43610|2681
1606749000000|2020-11-30 15:10:00|43670|43635|43612|43548|43676|43643|43534|43500|3806
1606749300000|2020-11-30 15:15:00|43611|43549|43592|43534|43661|43590|43571|43512|3823
1606749600000|2020-11-30 15:20:00|43589|43544|43612|43567|43712|43626|43588|43535|2700
1606749900000|2020-11-30 15:25:00|43613|43568|43761|43658|43761|43668|43613|43568|4302
1606750200000|2020-11-30 15:30:00|43719|43666|43872|43798|43873|43798|43694|43666|2662
1606750500000|2020-11-30 15:35:00|43844|43761|43988|43895|43988|43896|43810|43747|5089
1606750800000|2020-11-30 15:40:00|43935|43886|44050|43960|44050|43983|43905|43850|2100
1606751100000|2020-11-30 15:45:00|44032|43929|44096|44028|44157|44066|43986|43929|6541
1606751400000|2020-11-30 15:50:00|44100|44044|44173|44100|44248|44170|44096|44044|5411
1606751700000|2020-11-30 15:55:00|44172|44114|44204|44147|44238|44201|44159|44108|2000
1606752000000|2020-11-30 16:00:00|44195|44129|44159|44123|44216|44160|44131|44074|4101
1606752300000|2020-11-30 16:05:00|44153|44074|44115|44050|44153|44097|44043|44003|2919
1606752600000|2020-11-30 16:10:00|44156|44057|44111|44061|44201|44131|44111|44051|1077
1606752900000|2020-11-30 16:15:00|44086|44062|44008|43966|44112|44101|43999|43929|2450
1606753200000|2020-11-30 16:20:00|44009|43980|44058|43979|44102|44033|44008|43948|2308
1606753500000|2020-11-30 16:25:00|44030|43980|44132|44067|44170|44067|44005|43972|600
1606753800000|2020-11-30 16:30:00|44130|44027|43985|43933|44130|44057|43970|43916|1888
1606754100000|2020-11-30 16:35:00|43993|43950|44050|44018|44080|44031|43993|43950|1552
1606754400000|2020-11-30 16:40:00|44065|43972|44074|44029|44112|44070|44042|43972|2400
1606754700000|2020-11-30 16:45:00|44070|44022|44000|43945|44070|44022|43992|43941|414
1606755000000|2020-11-30 16:50:00|44020|43946|43987|43930|44048|44000|43946|43893|2300
1606755300000|2020-11-30 16:55:00|43982|43932|43980|43944|44030|43962|43966|43924|2508
1606755600000|2020-11-30 17:00:00|43977|43933|43972|43884|43982|43933|43870|43807|1500
1606755900000|2020-11-30 17:05:00|43926|43885|43982|43951|43999|43951|43926|43885|800
1606756200000|2020-11-30 17:10:00|44021|43952|44029|43968|44060|44004|43959|43926|3000
1606756500000|2020-11-30 17:15:00|44073|43969|44048|44010|44075|44031|44024|43969|1100
1606756800000|2020-11-30 17:20:00|44045|44011|44083|44022|44093|44063|44018|43963|2819
1606757100000|2020-11-30 17:25:00|44082|44023|44130|44079|44145|44085|44071|44021|1100
1606757400000|2020-11-30 17:30:00|44183|44080|44230|44178|44262|44184|44149|44078|3300
1606757700000|2020-11-30 17:35:00|44223|44179|44300|44248|44300|44248|44223|44175|2549
1606758000000|2020-11-30 17:40:00|44305|44264|44310|44266|44378|44298|44266|44195|4195
1606758300000|2020-11-30 17:45:00|44309|44277|44372|44328|44373|44328|44282|44266|929
1606758600000|2020-11-30 17:50:00|44350|44339|44372|44332|44372|44352|44315|44285|1300
1606758900000|2020-11-30 17:55:00|44373|44348|44391|44346|44444|44387|44373|44319|1600
1606759200000|2020-11-30 18:00:00|44406|44347|44321|44291|44465|44388|44305|44267|2100
1606759500000|2020-11-30 18:05:00|44315|44292|44337|44304|44407|44310|44297|44267|2794
1606759800000|2020-11-30 18:10:00|44332|44311|44310|44253|44382|44311|44310|44250|1500
1606760100000|2020-11-30 18:15:00|44307|44250|44316|44280|44339|44302|44286|44250|2273
1606760400000|2020-11-30 18:20:00|44312|44262|44476|44387|44476|44387|44263|44200|9422
1606760700000|2020-11-30 18:25:00|44474|44405|44394|44357|44476|44438|44368|44295|5430
1606761000000|2020-11-30 18:30:00|44393|44371|44357|44330|44406|44385|44315|44248|1800
1606761300000|2020-11-30 18:35:00|44356|44355|44402|44366|44402|44366|44350|44325|2100
1606761600000|2020-11-30 18:40:00|44406|44367|44445|44397|44445|44413|44394|44358|1700
1606761900000|2020-11-30 18:45:00|44435|44398|44395|44377|44484|44424|44383|44341|3595
1606762200000|2020-11-30 18:50:00|44396|44348|44359|44310|44397|44361|44341|44289|1100
1606762500000|2020-11-30 18:55:00|44343|44300|44343|44272|44343|44300|44263|44233|2827
1606762800000|2020-11-30 19:00:00|44299|44219|44299|44255|44343|44276|44249|44190|1100
1606763100000|2020-11-30 19:05:00|44287|44256|44284|44265|44337|44285|44284|44230|3800
1606763400000|2020-11-30 19:10:00|44283|44224|44347|44322|44347|44322|44265|44220|2700
1606763700000|2020-11-30 19:15:00|44344|44328|44293|44260|44344|44328|44293|44257|1200
1606764000000|2020-11-30 19:20:00|44308|44276|44291|44256|44342|44285|44251|44168|2600
1606764300000|2020-11-30 19:25:00|44281|44266|44220|44188|44323|44273|44205|44157|2192
1606764600000|2020-11-30 19:30:00|44211|44167|44196|44153|44266|44206|44185|44147|1300
1606764900000|2020-11-30 19:35:00|44194|44163|44204|44181|44257|44199|44189|44163|800
1606765200000|2020-11-30 19:40:00|44226|44182|44231|44184|44253|44208|44203|44153|500
1606765500000|2020-11-30 19:45:00|44230|44185|44228|44206|44281|44223|44217|44185|1600
1606765800000|2020-11-30 19:50:00|44227|44211|44254|44230|44335|44268|44225|44196|2249
1606766100000|2020-11-30 19:55:00|44259|44236|44401|44363|44401|44363|44259|44236|2000
1606766400000|2020-11-30 20:00:00|44391|44364|44331|44286|44401|44364|44317|44261|2242
1606766700000|2020-11-30 20:05:00|44330|44285|44279|44247|44365|44290|44276|44218|2842
1606767000000|2020-11-30 20:10:00|44258|44248|44185|44167|44258|44250|44185|44148|3100
1606767300000|2020-11-30 20:15:00|44184|44145|44212|44186|44225|44191|44164|44126|2834
1606767600000|2020-11-30 20:20:00|44206|44188|44190|44152|44218|44209|44168|44126|5218
1606767900000|2020-11-30 20:25:00|44188|44154|44146|44114|44201|44183|44146|44103|3226
1606768200000|2020-11-30 20:30:00|44145|44127|44145|44116|44187|44161|44133|44093|5003
1606768500000|2020-11-30 20:35:00|44182|44117|44220|44191|44230|44193|44168|44117|4629
1606768800000|2020-11-30 20:40:00|44208|44190|44246|44212|44258|44226|44200|44163|6700
1606769100000|2020-11-30 20:45:00|44234|44220|44282|44234|44349|44300|44234|44220|3611
1606769400000|2020-11-30 20:50:00|44280|44099|44122|44022|44318|44269|44085|44002|26964
1606769700000|2020-11-30 20:55:00|44175|44023|44244|44221|44267|44230|44087|44023|28541
1606833000000|2020-12-01 14:30:00|44728|44166|44677|44591|44833|44626|44569|44166|14722
1606833300000|2020-12-01 14:35:00|44656|44592|44768|44676|44816|44751|44644|44501|2880
1606833600000|2020-12-01 14:40:00|44797|44701|44833|44779|44953|44852|44751|44682|2956
1606833900000|2020-12-01 14:45:00|44882|44784|44978|44942|45042|44979|44833|44717|1900
1606834200000|2020-12-01 14:50:00|44979|44907|44981|44922|45119|45037|44978|44907|3033
1606834500000|2020-12-01 14:55:00|44970|44918|44948|44841|45015|44945|44826|44727|5191
1606834800000|2020-12-01 15:00:00|44907|44702|45019|44912|45041|44912|44900|44702|1248
1606835100000|2020-12-01 15:05:00|44997|44905|45221|45087|45233|45147|44899|44843|3976
1606835400000|2020-12-01 15:10:00|45191|45088|45042|45000|45200|45088|45018|44987|2100
1606835700000|2020-12-01 15:15:00|45050|45001|45271|45174|45272|45179|45050|45001|2013
1606836000000|2020-12-01 15:20:00|45231|45197|45306|45204|45317|45240|45148|45077|3785
1606836300000|2020-12-01 15:25:00|45282|45148|45179|45123|45282|45168|45168|45115|1249
1606836600000|2020-12-01 15:30:00|45175|45128|45053|44967|45257|45193|45053|44966|3400
1606836900000|2020-12-01 15:35:00|45069|44976|44963|44875|45101|45035|44925|44832|8030
1606837200000|2020-12-01 15:40:00|44962|44844|44967|44880|44967|44894|44856|44772|3579
1606837500000|2020-12-01 15:45:00|44966|44882|44903|44827|44980|44927|44840|44825|3100
1606837800000|2020-12-01 15:50:00|44902|44828|44844|44800|44903|44839|44786|44734|2106
1606838100000|2020-12-01 15:55:00|44829|44784|44904|44838|44904|44838|44801|44746|2212
1606838400000|2020-12-01 16:00:00|44907|44851|44797|44768|44918|44867|44782|44750|2415
1606838700000|2020-12-01 16:05:00|44789|44767|44892|44810|44902|44810|44768|44744|3642
1606839000000|2020-12-01 16:10:00|44889|44813|44791|44743|44930|44857|44746|44688|2909
1606839300000|2020-12-01 16:15:00|44792|44744|44709|44673|44831|44767|44709|44640|4137
1606839600000|2020-12-01 16:20:00|44703|44652|44645|44613|44703|44667|44645|44600|2256
1606839900000|2020-12-01 16:25:00|44638|44612|44591|44541|44638|44612|44584|44503|1801
1606840200000|2020-12-01 16:30:00|44571|44517|44646|44589|44646|44589|44543|44500|6852
1606840500000|2020-12-01 16:35:00|44683|44590|44627|44554|44684|44609|44537|44500|2652
1606840800000|2020-12-01 16:40:00|44626|44555|44722|44657|44731|44657|44626|44555|600
1606841100000|2020-12-01 16:45:00|44717|44658|44686|44601|44729|44673|44639|44586|1913
1606841400000|2020-12-01 16:50:00|44685|44602|44614|44589|44686|44602|44584|44512|2534
1606841700000|2020-12-01 16:55:00|44628|44590|44605|44573|44648|44612|44587|44573|2271
1606842000000|2020-12-01 17:00:00|44603|44589|44696|44675|44717|44675|44603|44574|1306
1606842300000|2020-12-01 17:05:00|44695|44661|44766|44714|44797|44739|44671|44644|1700
1606842600000|2020-12-01 17:10:00|44763|44744|44780|44727|44810|44790|44763|44719|2301
1606842900000|2020-12-01 17:15:00|44755|44739|44784|44755|44799|44774|44740|44696|3495
1606843200000|2020-12-01 17:20:00|44810|44754|44811|44770|44850|44803|44791|44754|4984
1606843500000|2020-12-01 17:25:00|44813|44761|44795|44770|44813|44778|44762|44702|1804
1606843800000|2020-12-01 17:30:00|44794|44768|44805|44770|44809|44781|44788|44765|1992
1606844100000|2020-12-01 17:35:00|44820|44777|44798|44766|44820|44777|44768|44755|1679
1606844400000|2020-12-01 17:40:00|44796|44756|44916|44855|44916|44855|44767|44751|4108
1606844700000|2020-12-01 17:45:00|44902|44856|45009|44933|45026|44980|44902|44856|2720
1606845000000|2020-12-01 17:50:00|45004|44971|44991|44951|45009|44991|44985|44915|1400
1606845300000|2020-12-01 17:55:00|45006|44973|45000|44948|45009|44999|44973|44906|1112
1606845600000|2020-12-01 18:00:00|45009|44955|45027|44996|45088|45033|45000|44955|1500
1606845900000|2020-12-01 18:05:00|45042|45014|45053|45036|45054|45036|45022|44999|1554
1606846200000|2020-12-01 18:10:00|45052|45021|45043|45023|45052|45037|45022|45000|2222
1606846500000|2020-12-01 18:15:00|45042|45025|45099|45070|45146|45097|45042|45025|1871
1606846800000|2020-12-01 18:20:00|45098|45072|45130|45078|45144|45110|45098|45072|600
1606847100000|2020-12-01 18:25:00|45127|45083|45109|45074|45144|45125|45097|45021|2324
1606847400000|2020-12-01 18:30:00|45108|45079|45212|45167|45271|45183|45079|45021|2300
1606847700000|2020-12-01 18:35:00|45207|45166|45222|45169|45297|45242|45186|45142|1510
1606848000000|2020-12-01 18:40:00|45225|45170|45178|45131|45239|45198|45178|45077|1343
1606848300000|2020-12-01 18:45:00|45177|45125|45089|45045|45177|45125|45089|45032|1300
1606848600000|2020-12-01 18:50:00|45079|45051|44974|44929|45079|45061|44974|44910|1500
1606848900000|2020-12-01 18:55:00|44973|44930|45087|45029|45093|45059|44972|44930|2277
1606849200000|2020-12-01 19:00:00|45072|45035|45109|45086|45109|45086|45059|45018|1322
1606849500000|2020-12-01 19:05:00|45124|45092|45175|45141|45200|45141|45124|45092|1000
1606849800000|2020-12-01 19:10:00|45161|45118|45278|45210|45283|45211|45154|45118|1497
1606850100000|2020-12-01 19:15:00|45276|45199|45199|45156|45276|45199|45191|45156|1300
1606850400000|2020-12-01 19:20:00|45200|45157|45224|45199|45224|45199|45188|45157|1153
1606850700000|2020-12-01 19:25:00|45211|45184|45255|45232|45270|45232|45197|45147|900
1606851000000|2020-12-01 19:30:00|45254|45242|45230|45195|45255|45242|45230|45195|1800
1606851300000|2020-12-01 19:35:00|45231|45202|45246|45198|45246|45227|45230|45195|600
1606851600000|2020-12-01 19:40:00|45243|45208|45308|45271|45308|45293|45240|45208|1864
1606851900000|2020-12-01 19:45:00|45306|45262|45328|45246|45349|45324|45272|45205|1100
1606852200000|2020-12-01 19:50:00|45327|45277|45298|45242|45327|45278|45223|45195|1338
1606852500000|2020-12-01 19:55:00|45283|45243|45216|45181|45297|45276|45197|45143|2800
1606852800000|2020-12-01 20:00:00|45215|45193|45215|45172|45225|45193|45186|45125|1900
1606853100000|2020-12-01 20:05:00|45213|45173|45129|45092|45213|45183|45100|45019|2137
1606853400000|2020-12-01 20:10:00|45112|45098|45192|45132|45195|45161|45110|45051|1900
1606853700000|2020-12-01 20:15:00|45169|45147|45188|45149|45207|45185|45167|45104|1600
1606854000000|2020-12-01 20:20:00|45168|45150|45205|45167|45212|45199|45140|45134|1800
1606854300000|2020-12-01 20:25:00|45203|45182|45198|45166|45214|45193|45185|45166|1590
1606854600000|2020-12-01 20:30:00|45195|45167|45187|45152|45219|45193|45149|45116|1900
1606854900000|2020-12-01 20:35:00|45188|45155|45269|45240|45285|45271|45186|45155|3600
1606855200000|2020-12-01 20:40:00|45251|45235|45309|45286|45340|45311|45241|45211|4777
1606855500000|2020-12-01 20:45:00|45298|45272|45361|45336|45394|45352|45257|45224|5742
1606855800000|2020-12-01 20:50:00|45351|45322|45483|45442|45491|45444|45309|45275|12505
1606856100000|2020-12-01 20:55:00|45482|45444|45410|45360|45482|45444|45356|45319|18481
1606919400000|2020-12-02 14:30:00|45358|44757|45005|44801|45371|45185|45005|44709|6104
1606919700000|2020-12-02 14:35:00|44974|44802|44857|44701|45137|44950|44839|44701|1872
1606920000000|2020-12-02 14:40:00|44853|44603|44673|44575|44881|44666|44658|44523|3048
1606920300000|2020-12-02 14:45:00|44649|44576|44645|44553|44706|44617|44595|44530|3094
1606920600000|2020-12-02 14:50:00|44641|44548|44552|44503|44675|44576|44516|44412|2300
1606920900000|2020-12-02 14:55:00|44589|44513|44422|44324|44603|44571|44405|44323|5588
1606921200000|2020-12-02 15:00:00|44426|44359|44390|44355|44441|44391|44358|44187|4337
1606921500000|2020-12-02 15:05:00|44373|44322|44368|44300|44391|44330|44257|44155|2000
1606921800000|2020-12-02 15:10:00|44351|44301|44212|44154|44391|44366|44212|44098|2460
1606922100000|2020-12-02 15:15:00|44213|44206|44179|44111|44282|44206|44179|44094|3327
1606922400000|2020-12-02 15:20:00|44214|44113|44276|44196|44306|44276|44155|44060|3600
1606922700000|2020-12-02 15:25:00|44256|44198|44276|44209|44306|44209|44204|44144|2300
1606923000000|2020-12-02 15:30:00|44262|44211|44282|44235|44306|44267|44188|44128|3850
1606923300000|2020-12-02 15:35:00|44281|44256|44318|44290|44342|44305|44269|44195|2100
1606923600000|2020-12-02 15:40:00|44314|44291|44189|44126|44318|44292|44189|44125|5600
1606923900000|2020-12-02 15:45:00|44179|44127|44080|44037|44188|44127|44072|44020|3930
1606924200000|2020-12-02 15:50:00|44083|44050|44198|44155|44225|44155|44080|44050|1500
1606924500000|2020-12-02 15:55:00|44197|44151|44232|44189|44244|44204|44169|44123|4030
1606924800000|2020-12-02 16:00:00|44233|44190|44259|44221|44339|44247|44224|44190|3355
1606925100000|2020-12-02 16:05:00|44255|44220|44241|44200|44288|44261|44207|44184|4297
1606925400000|2020-12-02 16:10:00|44249|44221|44260|44230|44336|44307|44245|44184|3872
1606925700000|2020-12-02 16:15:00|44259|44231|44322|44277|44382|44328|44258|44230|3490
1606926000000|2020-12-02 16:20:00|44321|44278|44367|44328|44382|44351|44321|44278|1823
1606926300000|2020-12-02 16:25:00|44366|44342|44382|44342|44398|44370|44360|44339|2563
1606926600000|2020-12-02 16:30:00|44375|44341|44369|44330|44398|44367|44313|44241|1922
1606926900000|2020-12-02 16:35:00|44368|44323|44350|44308|44395|44331|44337|44289|1281
1606927200000|2020-12-02 16:40:00|44351|44307|44319|44283|44351|44307|44295|44229|2032
1606927500000|2020-12-02 16:45:00|44326|44276|44346|44310|44364|44328|44326|44276|938
1606927800000|2020-12-02 16:50:00|44334|44293|44333|44299|44363|44335|44316|44279|900
1606928100000|2020-12-02 16:55:00|44332|44307|44358|44310|44432|44382|44316|44306|2000
1606928400000|2020-12-02 17:00:00|44357|44311|44340|44302|44386|44363|44320|44300|2313
1606928700000|2020-12-02 17:05:00|44339|44303|44209|44186|44339|44307|44201|44135|3300
1606929000000|2020-12-02 17:10:00|44197|44185|44183|44137|44206|44186|44135|44082|3630
1606929300000|2020-12-02 17:15:00|44177|44145|44268|44235|44268|44235|44168|44136|2219
1606929600000|2020-12-02 17:20:00|44267|44220|44247|44225|44268|44237|44233|44190|1400
1606929900000|2020-12-02 17:25:00|44243|44227|44214|44186|44248|44231|44199|44157|1413
1606930200000|2020-12-02 17:30:00|44212|44169|44265|44244|44305|44244|44195|44158|1000
1606930500000|2020-12-02 17:35:00|44264|44229|44226|44193|44271|44229|44200|44165|1500
1606930800000|2020-12-02 17:40:00|44225|44194|44276|44242|44278|44242|44215|44194|2167
1606931100000|2020-12-02 17:45:00|44267|44250|44366|44340|44399|44340|44267|44250|1375
1606931400000|2020-12-02 17:50:00|44374|44353|44426|44378|44459|44407|44363|44340|1900
1606931700000|2020-12-02 17:55:00|44419|44365|44330|44312|44424|44365|44314|44250|1387
1606932000000|2020-12-02 18:00:00|44347|44314|44328|44297|44347|44330|44305|44285|2301
1606932300000|2020-12-02 18:05:00|44336|44302|44280|44267|44336|44313|44250|44223|1400
1606932600000|2020-12-02 18:10:00|44327|44268|44355|44331|44379|44344|44287|44240|1633
1606932900000|2020-12-02 18:15:00|44354|44322|44360|44334|44374|44356|44345|44322|700
1606933200000|2020-12-02 18:20:00|44359|44323|44336|44307|44372|44338|44298|44270|1400
1606933500000|2020-12-02 18:25:00|44360|44322|44296|44270|44360|44340|44288|44268|700
1606933800000|2020-12-02 18:30:00|44297|44240|44280|44261|44348|44298|44269|44240|900
1606934100000|2020-12-02 18:35:00|44279|44272|44331|44299|44332|44299|44225|44190|1623
1606934400000|2020-12-02 18:40:00|44324|44270|44333|44311|44350|44321|44302|44270|1800
1606934700000|2020-12-02 18:45:00|44339|44315|44340|44319|44348|44320|44319|44270|1400
1606935000000|2020-12-02 18:50:00|44339|44320|44314|44297|44340|44321|44276|44234|1331
1606935300000|2020-12-02 18:55:00|44313|44305|44297|44278|44350|44316|44286|44238|900
1606935600000|2020-12-02 19:00:00|44287|44265|44242|44220|44297|44280|44242|44189|1200
1606935900000|2020-12-02 19:05:00|44231|44207|44155|44110|44242|44211|44135|44107|6690
1606936200000|2020-12-02 19:10:00|44154|44134|44143|44119|44199|44168|44123|44065|3000
1606936500000|2020-12-02 19:15:00|44142|44113|44133|44108|44143|44128|44105|44051|5370
1606936800000|2020-12-02 19:20:00|44134|44109|44135|44112|44193|44161|44127|44080|3200
1606937100000|2020-12-02 19:25:00|44125|44110|44176|44156|44200|44178|44118|44083|3230
1606937400000|2020-12-02 19:30:00|44166|44145|44252|44212|44261|44247|44166|44145|11396
1606937700000|2020-12-02 19:35:00|44238|44213|44263|44221|44267|44242|44238|44204|1900
1606938000000|2020-12-02 19:40:00|44264|44222|44249|44220|44265|44242|44219|44170|2700
1606938300000|2020-12-02 19:45:00|44248|44228|44252|44228|44262|44245|44248|44201|2000
1606938600000|2020-12-02 19:50:00|44246|44217|44191|44152|44246|44217|44178|44152|2000
1606938900000|2020-12-02 19:55:00|44187|44164|44178|44154|44204|44185|44129|44099|4000
1606939200000|2020-12-02 20:00:00|44177|44166|44234|44210|44242|44225|44177|44135|3200
1606939500000|2020-12-02 20:05:00|44228|44211|44187|44178|44228|44212|44168|44151|2260
1606939800000|2020-12-02 20:10:00|44183|44172|44200|44173|44214|44196|44180|44163|4188
1606940100000|2020-12-02 20:15:00|44201|44186|44225|44212|44225|44212|44190|44158|3642
1606940400000|2020-12-02 20:20:00|44219|44204|44184|44165|44254|44234|44184|44159|4869
1606940700000|2020-12-02 20:25:00|44183|44170|44178|44168|44219|44190|44170|44151|4349
1606941000000|2020-12-02 20:30:00|44180|44179|44250|44234|44260|44234|44180|44160|4600
1606941300000|2020-12-02 20:35:00|44249|44219|44212|44192|44249|44219|44194|44168|5331
1606941600000|2020-12-02 20:40:00|44213|44202|44318|44288|44335|44288|44213|44202|8150
1606941900000|2020-12-02 20:45:00|44317|44291|44357|44334|44362|44350|44280|44254|5749
1606942200000|2020-12-02 20:50:00|44370|44329|44364|44331|44385|44368|44324|44297|9975
1606942500000|2020-12-02 20:55:00|44363|44319|44288|44241|44363|44320|44230|44216|14256
1607005800000|2020-12-03 14:30:00|44789|44002|44341|44232|44789|44300|44305|44002|5615
1607006100000|2020-12-03 14:35:00|44340|44233|44369|44313|44369|44313|44338|44233|1301
1607006400000|2020-12-03 14:40:00|44399|44325|44434|44354|44474|44354|44332|44237|3200
1607006700000|2020-12-03 14:45:00|44460|44356|44439|44365|44526|44461|44381|44312|3951
1607007000000|2020-12-03 14:50:00|44519|44369|44589|44504|44614|44504|44469|44366|2711
1607007300000|2020-12-03 14:55:00|44588|44509|44659|44517|44659|44606|44576|44509|900
1607007600000|2020-12-03 15:00:00|44664|44596|44603|44555|44664|44627|44588|44501|2000
1607007900000|2020-12-03 15:05:00|44664|44540|44606|44569|44664|44569|44512|44455|1800
1607008200000|2020-12-03 15:10:00|44609|44579|44670|44626|44699|44645|44609|44579|1153
1607008500000|2020-12-03 15:15:00|44664|44619|44625|44573|44689|44645|44625|44501|2316
1607008800000|2020-12-03 15:20:00|44677|44574|44607|44534|44703|44638|44603|44503|1784
1607009100000|2020-12-03 15:25:00|44626|44535|44572|44528|44661|44605|44572|44523|1300
1607009400000|2020-12-03 15:30:00|44561|44529|44608|44567|44641|44567|44561|44512|1748
1607009700000|2020-12-03 15:35:00|44637|44528|44713|44633|44713|44657|44574|44518|2500
1607010000000|2020-12-03 15:40:00|44706|44648|44770|44685|44852|44776|44706|44648|2013
1607010300000|2020-12-03 15:45:00|44785|44727|44750|44703|44785|44744|44750|44666|1472
1607010600000|2020-12-03 15:50:00|44769|44704|44704|44651|44798|44758|44704|44607|1968
1607010900000|2020-12-03 15:55:00|44695|44656|44639|44561|44748|44657|44639|44561|1428
1607011200000|2020-12-03 16:00:00|44655|44597|44686|44649|44745|44681|44620|44556|600
1607011500000|2020-12-03 16:05:00|44696|44650|44588|44567|44725|44651|44584|44536|1600
1607011800000|2020-12-03 16:10:00|44580|44537|44640|44599|44707|44652|44580|44536|2200
1607012100000|2020-12-03 16:15:00|44686|44600|44683|44609|44706|44663|44643|44552|1766
1607012400000|2020-12-03 16:20:00|44643|44608|44706|44638|44764|44697|44643|44608|1600
1607012700000|2020-12-03 16:25:00|44703|44659|44724|44654|44765|44705|44675|44610|7300
1607013000000|2020-12-03 16:30:00|44707|44660|44735|44705|44776|44723|44660|44612|1834
1607013300000|2020-12-03 16:35:00|44729|44706|44713|44661|44767|44715|44713|44643|7200
1607013600000|2020-12-03 16:40:00|44698|44663|44700|44678|44728|44693|44676|44629|1300
1607013900000|2020-12-03 16:45:00|44689|44633|44683|44651|44700|44671|44675|44629|1609
1607014200000|2020-12-03 16:50:00|44684|44650|44685|44667|44687|44672|44660|44629|1300
1607014500000|2020-12-03 16:55:00|44684|44652|44687|44654|44739|44684|44676|44652|1300
1607014800000|2020-12-03 17:00:00|44685|44663|44624|44589|44703|44663|44623|44587|1300
1607015100000|2020-12-03 17:05:00|44617|44587|44569|44537|44647|44587|44557|44500|1057
1607015400000|2020-12-03 17:10:00|44560|44500|44548|44515|44623|44560|44542|44500|1124
1607015700000|2020-12-03 17:15:00|44584|44519|44598|44556|44608|44556|44506|44485|3878
1607016000000|2020-12-03 17:20:00|44594|44514|44546|44518|44598|44537|44540|44500|1509
1607016300000|2020-12-03 17:25:00|44559|44536|44558|44545|44597|44551|44542|44515|1500
1607016600000|2020-12-03 17:30:00|44557|44504|44542|44518|44593|44534|44527|44500|3870
1607016900000|2020-12-03 17:35:00|44550|44521|44542|44511|44550|44521|44507|44498|4004
1607017200000|2020-12-03 17:40:00|44543|44512|44569|44547|44595|44553|44530|44511|800
1607017500000|2020-12-03 17:45:00|44581|44558|44633|44591|44664|44597|44581|44543|2635
1607017800000|2020-12-03 17:50:00|44630|44577|44605|44523|44633|44592|44572|44509|1224
1607018100000|2020-12-03 17:55:00|44604|44564|44648|44629|44666|44629|44603|44564|600
1607018400000|2020-12-03 18:00:00|44645|44610|44656|44637|44690|44637|44627|44573|1200
1607018700000|2020-12-03 18:05:00|44647|44631|44605|44576|44663|44631|44597|44556|1700
1607019000000|2020-12-03 18:10:00|44601|44586|44612|44598|44619|44598|44596|44576|1700
1607019300000|2020-12-03 18:15:00|44618|44606|44629|44600|44657|44627|44606|44583|1700
1607019600000|2020-12-03 18:20:00|44621|44594|44610|44585|44634|44607|44585|44544|2148
1607019900000|2020-12-03 18:25:00|44598|44565|44571|44542|44598|44579|44567|44526|3293
1607020200000|2020-12-03 18:30:00|44570|44543|44549|44527|44609|44565|44549|44511|1831
1607020500000|2020-12-03 18:35:00|44565|44532|44556|44530|44612|44566|44550|44506|1500
1607020800000|2020-12-03 18:40:00|44557|44501|44575|44546|44592|44556|44543|44501|1201
1607021100000|2020-12-03 18:45:00|44569|44507|44572|44540|44609|44570|44560|44501|2200
1607021400000|2020-12-03 18:50:00|44570|44516|44505|44471|44599|44530|44470|44458|1200
1607021700000|2020-12-03 18:55:00|44488|44460|44505|44481|44527|44481|44469|44426|900
1607022000000|2020-12-03 19:00:00|44502|44485|44515|44471|44550|44520|44492|44471|2500
1607022300000|2020-12-03 19:05:00|44514|44476|44556|44514|44600|44547|44510|44476|1300
1607022600000|2020-12-03 19:10:00|44535|44500|44536|44512|44565|44534|44527|44500|1100
1607022900000|2020-12-03 19:15:00|44545|44513|44552|44527|44565|44536|44536|44500|700
1607023200000|2020-12-03 19:20:00|44551|44539|44556|44513|44567|44539|44522|44512|1500
1607023500000|2020-12-03 19:25:00|44550|44515|44562|44528|44571|44553|44524|44500|1100
1607023800000|2020-12-03 19:30:00|44561|44534|44640|44552|44640|44552|44529|44500|1548
1607024100000|2020-12-03 19:35:00|44613|44553|44589|44539|44613|44565|44575|44539|1100
1607024400000|2020-12-03 19:40:00|44593|44552|44581|44534|44604|44570|44563|44528|900
1607024700000|2020-12-03 19:45:00|44573|44540|44571|44545|44622|44576|44548|44500|2476
1607025000000|2020-12-03 19:50:00|44575|44527|44581|44543|44602|44574|44573|44513|1800
1607025300000|2020-12-03 19:55:00|44580|44554|44643|44615|44690|44651|44577|44510|1900
1607025600000|2020-12-03 20:00:00|44642|44588|44637|44614|44699|44641|44614|44576|2515
1607025900000|2020-12-03 20:05:00|44636|44618|44607|44560|44643|44628|44572|44550|1200
1607026200000|2020-12-03 20:10:00|44606|44561|44673|44647|44673|44647|44591|44548|2173
1607026500000|2020-12-03 20:15:00|44672|44651|44667|44642|44687|44661|44657|44634|2342
1607026800000|2020-12-03 20:20:00|44654|44635|44646|44614|44700|44675|44637|44614|2400
1607027100000|2020-12-03 20:25:00|44645|44618|44647|44615|44670|44644|44640|44614|2300
1607027400000|2020-12-03 20:30:00|44650|44625|44679|44648|44689|44651|44632|44613|3867
1607027700000|2020-12-03 20:35:00|44678|44633|44625|44575|44712|44681|44619|44575|3000
1607028000000|2020-12-03 20:40:00|44618|44576|44569|44526|44618|44578|44500|44486|4032
1607028300000|2020-12-03 20:45:00|44568|44527|44604|44555|44657|44616|44558|44512|3400
1607028600000|2020-12-03 20:50:00|44603|44552|44548|44519|44606|44569|44546|44502|8205
1607028900000|2020-12-03 20:55:00|44551|44520|44650|44612|44652|44622|44548|44520|15856
1607092200000|2020-12-04 14:30:00|44811|44382|44740|44635|44900|44735|44733|44382|2192
1607092500000|2020-12-04 14:35:00|44738|44636|44753|44610|44845|44738|44736|44610|1020
1607092800000|2020-12-04 14:40:00|44752|44664|44942|44879|44997|44879|44738|44593|1265
1607093100000|2020-12-04 14:45:00|44997|44889|44969|44853|44997|44917|44936|44814|100
1607093400000|2020-12-04 14:50:00|44968|44854|44819|44751|44975|44886|44817|44727|2520
1607093700000|2020-12-04 14:55:00|44818|44752|44877|44823|44972|44831|44783|44682|600
1607094000000|2020-12-04 15:00:00|44884|44789|44799|44770|44973|44810|44799|44681|2200
1607094300000|2020-12-04 15:05:00|44800|44784|44772|44700|44855|44784|44772|44700|1275
1607094600000|2020-12-04 15:10:00|44770|44701|44796|44746|44838|44791|44748|44700|2413
1607094900000|2020-12-04 15:15:00|44800|44761|44791|44727|44839|44801|44759|44677|3900
1607095200000|2020-12-04 15:20:00|44786|44728|44830|44796|44830|44796|44786|44698|1241
1607095500000|2020-12-04 15:25:00|44815|44798|44770|44694|44830|44800|44769|44675|700
1607095800000|2020-12-04 15:30:00|44769|44695|44764|44706|44800|44760|44760|44671|736
1607096100000|2020-12-04 15:35:00|44763|44707|44760|44701|44771|44717|44738|44692|1136
1607096400000|2020-12-04 15:40:00|44759|44700|44748|44703|44771|44725|44748|44700|584
1607096700000|2020-12-04 15:45:00|44747|44715|44784|44744|44800|44749|44746|44699|500
1607097000000|2020-12-04 15:50:00|44783|44751|44774|44726|44810|44781|44772|44695|800
1607097300000|2020-12-04 15:55:00|44790|44751|44788|44749|44801|44775|44766|44727|800
1607097600000|2020-12-04 16:00:00|44800|44759|44784|44749|44837|44801|44775|44749|1300
1607097900000|2020-12-04 16:05:00|44788|44754|44764|44700|44800|44754|44764|44679|400
1607098200000|2020-12-04 16:10:00|44763|44711|44779|44734|44800|44734|44757|44700|100
1607098500000|2020-12-04 16:15:00|44773|44750|44783|44750|44800|44750|44773|44750|228
1607098800000|2020-12-04 16:20:00|44775|44735|44741|44719|44798|44759|44740|44700|1360
1607099100000|2020-12-04 16:25:00|44739|44700|44768|44716|44791|44734|44700|44655|2630
1607099400000|2020-12-04 16:30:00|44791|44721|44752|44698|44791|44740|44752|44695|700
1607099700000|2020-12-04 16:35:00|44754|44712|44729|44711|44754|44728|44729|44711|1309
1607100000000|2020-12-04 16:40:00|44730|44712|44876|44814|44879|44827|44730|44712|1924
1607100300000|2020-12-04 16:45:00|44875|44818|44819|44795|44879|44826|44809|44776|400
1607100600000|2020-12-04 16:50:00|44817|44807|44852|44828|44860|44829|44817|44807|200
1607100900000|2020-12-04 16:55:00|44838|44827|44868|44826|44870|44832|44831|44784|1000
1607101200000|2020-12-04 17:00:00|44873|44841|44884|44853|44905|44864|44872|44841|1615
1607101500000|2020-12-04 17:05:00|44883|44854|44899|44867|44899|44867|44880|44854|1100
1607101800000|2020-12-04 17:10:00|44915|44868|44981|44920|45000|44949|44914|44868|4804
1607102100000|2020-12-04 17:15:00|44965|44907|44974|44910|44975|44910|44914|44892|1000
1607102400000|2020-12-04 17:20:00|44968|44917|45000|44962|45000|44975|44957|44917|500
1607102700000|2020-12-04 17:25:00|44993|44961|45000|44964|45022|44970|44975|44961|3748
1607103000000|2020-12-04 17:30:00|44994|44968|44950|44928|45000|44976|44936|44902|2000
1607103300000|2020-12-04 17:35:00|44934|44919|44881|44843|44944|44919|44879|44836|1546
1607103600000|2020-12-04 17:40:00|44896|44845|44939|44915|44942|44915|44896|44845|1000
1607103900000|2020-12-04 17:45:00|44915|44903|44885|44858|44939|44905|44885|44845|1300
1607104200000|2020-12-04 17:50:00|44866|44825|44830|44789|44866|44849|44830|44780|1500
1607104500000|2020-12-04 17:55:00|44831|44796|44794|44777|44831|44796|44794|44776|500
1607104800000|2020-12-04 18:00:00|44809|44789|44782|44762|44809|44789|44775|44743|2050
1607105100000|2020-12-04 18:05:00|44771|44753|44830|44784|44830|44784|44750|44722|800
1607105400000|2020-12-04 18:10:00|44816|44797|44791|44762|44829|44797|44777|44747|800
1607105700000|2020-12-04 18:15:00|44806|44769|44841|44813|44841|44813|44790|44769|336
1607106000000|2020-12-04 18:20:00|44835|44804|44800|44781|44846|44804|44785|44774|1800
1607106300000|2020-12-04 18:25:00|44799|44790|44806|44762|44837|44802|44786|44751|900
1607106600000|2020-12-04 18:30:00|44811|44764|44858|44827|44864|44827|44800|44764|700
1607106900000|2020-12-04 18:35:00|44849|44837|44920|44869|44929|44869|44845|44831|1600
1607107200000|2020-12-04 18:40:00|44888|44870|44883|44849|44940|44915|44883|44817|2183
1607107500000|2020-12-04 18:45:00|44881|44817|44870|44846|44881|44846|44842|44780|1500
1607107800000|2020-12-04 18:50:00|44868|44833|44853|44825|44872|44848|44824|44764|1600
1607108100000|2020-12-04 18:55:00|44851|44826|44833|44796|44896|44850|44833|44782|748
1607108400000|2020-12-04 19:00:00|44832|44797|44828|44796|44867|44820|44822|44796|1919
1607108700000|2020-12-04 19:05:00|44827|44797|44825|44803|44894|44848|44825|44797|1711
1607109000000|2020-12-04 19:10:00|44823|44817|44867|44827|44867|44830|44822|44817|1350
1607109300000|2020-12-04 19:15:00|44862|44835|44866|44817|44898|44849|44848|44817|1552
1607109600000|2020-12-04 19:20:00|44848|44824|44876|44847|44905|44858|44848|44824|1827
1607109900000|2020-12-04 19:25:00|44875|44848|44850|44817|44876|44848|44824|44796|834
1607110200000|2020-12-04 19:30:00|44876|44825|44919|44868|44937|44868|44847|44817|1500
1607110500000|2020-12-04 19:35:00|44903|44872|44858|44837|44903|44872|44858|44796|1671
1607110800000|2020-12-04 19:40:00|44857|44832|44941|44922|44941|44922|44850|44830|2281
1607111100000|2020-12-04 19:45:00|44933|44929|44957|44931|45000|44942|44927|44895|1800
1607111400000|2020-12-04 19:50:00|44950|44916|44961|44911|44963|44927|44915|44866|2151
1607111700000|2020-12-04 19:55:00|44960|44919|45000|44964|45000|44972|44934|44919|2100
1607112000000|2020-12-04 20:00:00|44986|44963|44948|44933|44987|44963|44948|44923|1500
1607112300000|2020-12-04 20:05:00|44947|44934|44994|44955|44998|44955|44940|44932|1100
1607112600000|2020-12-04 20:10:00|44998|44956|44971|44940|44998|44968|44961|44933|1327
1607112900000|2020-12-04 20:15:00|44969|44944|45035|45004|45035|45004|44964|44944|2174
1607113200000|2020-12-04 20:20:00|45023|45001|45050|45012|45058|45021|45010|44994|1672
1607113500000|2020-12-04 20:25:00|45049|45013|45045|45029|45057|45029|45033|44998|1642
1607113800000|2020-12-04 20:30:00|45049|45034|45103|45074|45103|45074|45036|45015|3300
1607114100000|2020-12-04 20:35:00|45090|45072|45052|45014|45103|45072|45048|45014|2700
1607114400000|2020-12-04 20:40:00|45046|45015|45104|45085|45121|45085|45043|45015|3068
1607114700000|2020-12-04 20:45:00|45095|45077|45078|45061|45101|45081|45064|45047|4800
1607115000000|2020-12-04 20:50:00|45079|45050|45084|45063|45136|45088|45078|44997|6840
1607115300000|2020-12-04 20:55:00|45083|45062|45000|44985|45086|45062|44993|44975|17613
1607351400000|2020-12-07 14:30:00|44801|44406|44791|44667|44925|44878|44714|44406|5922
1607351700000|2020-12-07 14:35:00|44790|44668|44947|44812|44964|44822|44790|44667|1700
1607352000000|2020-12-07 14:40:00|44893|44804|44834|44779|44960|44831|44771|44722|900
1607352300000|2020-12-07 14:45:00|44833|44789|44845|44790|44929|44820|44776|44714|733
1607352600000|2020-12-07 14:50:00|44844|44794|44854|44793|44893|44798|44807|44775|900
1607352900000|2020-12-07 14:55:00|44865|44811|44798|44746|44900|44830|44778|44707|1600
1607353200000|2020-12-07 15:00:00|44797|44731|44766|44732|44797|44732|44739|44656|900
1607353500000|2020-12-07 15:05:00|44765|44717|44692|44643|44765|44717|44647|44571|1100
1607353800000|2020-12-07 15:10:00|44667|44645|44699|44648|44748|44674|44658|44641|600
1607354100000|2020-12-07 15:15:00|44686|44650|44651|44623|44686|44652|44648|44616|2542
1607354400000|2020-12-07 15:20:00|44652|44624|44727|44675|44736|44690|44652|44624|1744
1607354700000|2020-12-07 15:25:00|44725|44682|44702|44680|44745|44693|44686|44667|1461
1607355000000|2020-12-07 15:30:00|44713|44684|44785|44743|44833|44780|44702|44681|2794
1607355300000|2020-12-07 15:35:00|44838|44752|44759|44725|44847|44790|44737|44722|2242
1607355600000|2020-12-07 15:40:00|44756|44722|44750|44721|44795|44723|44711|44690|900
1607355900000|2020-12-07 15:45:00|44736|44722|44786|44752|44820|44783|44736|44722|1591
1607356200000|2020-12-07 15:50:00|44780|44741|44741|44694|44851|44779|44731|44692|990
1607356500000|2020-12-07 15:55:00|44731|44677|44682|44646|44737|44684|44673|44624|3662
1607356800000|2020-12-07 16:00:00|44678|44647|44666|44617|44734|44673|44649|44617|2315
1607357100000|2020-12-07 16:05:00|44673|44625|44590|44545|44673|44630|44584|44530|1100
1607357400000|2020-12-07 16:10:00|44588|44547|44588|44560|44591|44561|44579|44545|736
1607357700000|2020-12-07 16:15:00|44591|44559|44616|44592|44668|44618|44576|44547|1147
1607358000000|2020-12-07 16:20:00|44648|44593|44654|44628|44711|44648|44611|44577|1605
1607358300000|2020-12-07 16:25:00|44647|44614|44620|44597|44672|44624|44607|44595|1241
1607358600000|2020-12-07 16:30:00|44609|44598|44711|44669|44735|44669|44590|44572|1778
1607358900000|2020-12-07 16:35:00|44734|44671|44678|44638|44761|44689|44663|44638|1900
1607359200000|2020-12-07 16:40:00|44722|44640|44719|44651|44734|44661|44662|44638|800
1607359500000|2020-12-07 16:45:00|44713|44666|44793|44735|44793|44735|44713|44666|780
1607359800000|2020-12-07 16:50:00|44792|44729|44790|44743|44792|44743|44790|44727|100
1607360100000|2020-12-07 16:55:00|44782|44730|44842|44795|44860|44795|44730|44711|3220
1607360400000|2020-12-07 17:00:00|44837|44780|44797|44779|44845|44792|44797|44779|700
1607360700000|2020-12-07 17:05:00|44788|44776|44849|44802|44856|44811|44778|44766|2321
1607361000000|2020-12-07 17:10:00|44828|44804|44846|44820|44860|44820|44810|44787|1200
1607361300000|2020-12-07 17:15:00|44841|44797|44821|44798|44855|44810|44808|44788|2200
1607361600000|2020-12-07 17:20:00|44815|44797|44798|44769|44822|44797|44783|44741|700
1607361900000|2020-12-07 17:25:00|44790|44778|44823|44791|44845|44794|44785|44749|1397
1607362200000|2020-12-07 17:30:00|44817|44816|44844|44807|44883|44847|44814|44796|1606
1607362500000|2020-12-07 17:35:00|44835|44808|44817|44794|44866|44817|44806|44745|1144
1607362800000|2020-12-07 17:40:00|44815|44795|44800|44784|44817|44795|44782|44747|1400
1607363100000|2020-12-07 17:45:00|44801|44785|44826|44803|44826|44805|44800|44746|6250
1607363400000|2020-12-07 17:50:00|44830|44816|44851|44820|44857|44822|44830|44803|600
1607363700000|2020-12-07 17:55:00|44848|44813|44813|44772|44848|44813|44781|44758|2205
1607364000000|2020-12-07 18:00:00|44809|44773|44812|44792|44828|44807|44777|44763|1300
1607364300000|2020-12-07 18:05:00|44810|44783|44841|44814|44841|44814|44791|44775|600
1607364600000|2020-12-07 18:10:00|44838|44815|44924|44878|44935|44890|44821|44815|1700
1607364900000|2020-12-07 18:15:00|44929|44879|44943|44926|44995|44943|44908|44879|1300
1607365200000|2020-12-07 18:20:00|44983|44927|45000|44981|45000|44988|44943|44926|3320
1607365500000|2020-12-07 18:25:00|44991|44966|44930|44901|45000|44968|44930|44863|1683
1607365800000|2020-12-07 18:30:00|44945|44863|44966|44923|44966|44943|44914|44863|500
1607366100000|2020-12-07 18:35:00|44969|44930|44998|44972|45000|44972|44969|44930|592
1607366400000|2020-12-07 18:40:00|44994|44971|45012|44971|45027|44979|44959|44902|1900
1607366700000|2020-12-07 18:45:00|45010|44984|44937|44911|45028|44994|44937|44866|2005
1607367000000|2020-12-07 18:50:00|44925|44903|44971|44929|44984|44940|44924|44903|850
1607367300000|2020-12-07 18:55:00|44970|44931|44923|44879|44970|44932|44869|44813|2100
1607367600000|2020-12-07 19:00:00|44911|44880|44841|44818|44924|44882|44803|44737|3689
1607367900000|2020-12-07 19:05:00|44850|44820|44885|44866|44885|44866|44840|44818|1700
1607368200000|2020-12-07 19:10:00|44881|44862|44910|44890|44910|44890|44868|44823|2100
1607368500000|2020-12-07 19:15:00|44937|44901|44946|44916|44957|44922|44890|44881|1500
1607368800000|2020-12-07 19:20:00|44970|44917|44995|44974|45029|44980|44957|44916|2157
1607369100000|2020-12-07 19:25:00|44990|44965|45017|44960|45021|44970|44969|44952|1500
1607369400000|2020-12-07 19:30:00|44987|44967|44978|44962|45038|44992|44978|44960|3100
1607369700000|2020-12-07 19:35:00|44971|44963|44976|44958|45052|45013|44971|44937|6029
1607370000000|2020-12-07 19:40:00|45010|44941|44963|44940|45010|44967|44962|44940|1798
1607370300000|2020-12-07 19:45:00|44954|44939|44967|44941|44996|44948|44920|44884|2500
1607370600000|2020-12-07 19:50:00|44963|44919|44939|44918|44983|44938|44937|44918|2300
1607370900000|2020-12-07 19:55:00|44934|44919|44888|44866|44959|44922|44888|44862|1500
1607371200000|2020-12-07 20:00:00|44907|44877|44946|44930|44976|44944|44907|44877|2340
1607371500000|2020-12-07 20:05:00|44947|44928|44964|44947|45009|44959|44935|44915|2300
1607371800000|2020-12-07 20:10:00|44956|44939|44973|44949|45000|44970|44948|44923|1400
1607372100000|2020-12-07 20:15:00|45000|44950|44999|44974|45000|44975|44962|44926|1829
1607372400000|2020-12-07 20:20:00|45000|44977|44984|44968|45004|44985|44977|44968|2775
1607372700000|2020-12-07 20:25:00|44987|44969|44986|44945|45006|44985|44950|44942|4400
1607373000000|2020-12-07 20:30:00|44949|44949|44883|44849|44988|44952|44883|44845|2200
1607373300000|2020-12-07 20:35:00|44884|44853|44871|44825|44898|44872|44821|44761|4200
1607373600000|2020-12-07 20:40:00|44848|44818|44804|44761|44870|44818|44771|44730|4806
1607373900000|2020-12-07 20:45:00|44817|44762|44839|44793|44848|44816|44781|44761|3726
1607374200000|2020-12-07 20:50:00|44823|44789|44810|44769|44838|44815|44780|44760|11469
1607374500000|2020-12-07 20:55:00|44809|44758|44856|44833|44867|44855|44793|44758|13438
1607437800000|2020-12-08 14:30:00|44650|44500|44572|44467|44861|44766|44529|44311|7219
1607438100000|2020-12-08 14:35:00|44593|44493|44400|44306|44670|44493|44382|44303|4302
1607438400000|2020-12-08 14:40:00|44380|44305|44348|44227|44401|44305|44263|44200|2900
1607438700000|2020-12-08 14:45:00|44333|44237|44381|44295|44444|44309|44273|44237|500
1607439000000|2020-12-08 14:50:00|44379|44294|44325|44213|44379|44294|44254|44200|2825
1607439300000|2020-12-08 14:55:00|44324|44229|44459|44375|44490|44376|44324|44229|900
1607439600000|2020-12-08 15:00:00|44455|44388|44447|44332|44515|44443|44400|44311|3557
1607439900000|2020-12-08 15:05:00|44446|44347|44424|44362|44539|44420|44398|44347|3571
1607440200000|2020-12-08 15:10:00|44423|44363|44174|44117|44441|44375|44149|44117|3400
1607440500000|2020-12-08 15:15:00|44162|44116|44062|44017|44253|44164|44054|44004|11327
1607440800000|2020-12-08 15:20:00|44053|44000|43907|43875|44088|44014|43871|43817|10258
1607441100000|2020-12-08 15:25:00|43906|43810|43898|43852|43906|43863|43850|43782|4600
1607441400000|2020-12-08 15:30:00|43899|43853|43926|43872|43977|43938|43899|43843|2541
1607441700000|2020-12-08 15:35:00|43927|43873|43894|43852|43966|43940|43894|43849|1919
1607442000000|2020-12-08 15:40:00|43885|43849|43838|43782|43885|43849|43786|43718|2500
1607442300000|2020-12-08 15:45:00|43827|43783|43881|43844|43882|43859|43765|43732|2743
1607442600000|2020-12-08 15:50:00|43880|43841|43877|43812|43880|43841|43769|43732|3100
1607442900000|2020-12-08 15:55:00|43876|43813|43928|43903|43950|43912|43876|43813|2811
1607443200000|2020-12-08 16:00:00|43927|43915|43989|43960|44028|43973|43927|43915|4586
1607443500000|2020-12-08 16:05:00|44004|43961|43946|43913|44004|43975|43935|43913|4900
1607443800000|2020-12-08 16:10:00|43940|43914|43994|43962|44028|43962|43938|43914|3899
1607444100000|2020-12-08 16:15:00|44009|43969|44072|44026|44105|44026|44006|43969|3749
1607444400000|2020-12-08 16:20:00|44073|44037|44238|44209|44242|44209|44073|44037|15320
1607444700000|2020-12-08 16:25:00|44237|44210|44239|44151|44316|44245|44194|44124|5566
1607445000000|2020-12-08 16:30:00|44238|44152|44209|44154|44258|44194|44208|44151|1200
1607445300000|2020-12-08 16:35:00|44207|44155|44207|44182|44223|44182|44207|44155|200
1607445600000|2020-12-08 16:40:00|44208|44183|44272|44235|44281|44242|44207|44183|4323
1607445900000|2020-12-08 16:45:00|44281|44243|44338|44286|44380|44306|44268|44232|4369
1607446200000|2020-12-08 16:50:00|44362|44287|44386|44349|44405|44349|44354|44287|900
1607446500000|2020-12-08 16:55:00|44385|44351|44413|44381|44435|44388|44385|44351|2000
1607446800000|2020-12-08 17:00:00|44411|44388|44410|44372|44470|44419|44396|44340|9022
1607447100000|2020-12-08 17:05:00|44411|44359|44336|44312|44411|44359|44336|44284|5096
1607447400000|2020-12-08 17:10:00|44334|44298|44339|44315|44339|44315|44314|44268|3614
1607447700000|2020-12-08 17:15:00|44326|44314|44315|44277|44340|44314|44299|44268|5040
1607448000000|2020-12-08 17:20:00|44314|44275|44301|44277|44316|44277|44263|44237|4466
1607448300000|2020-12-08 17:25:00|44300|44272|44292|44265|44316|44284|44278|44243|5112
1607448600000|2020-12-08 17:30:00|44290|44266|44341|44299|44346|44306|44281|44266|3802
1607448900000|2020-12-08 17:35:00|44339|44300|44384|44344|44418|44391|44339|44300|2800
1607449200000|2020-12-08 17:40:00|44376|44350|44472|44431|44479|44431|44362|44317|1281
1607449500000|2020-12-08 17:45:00|44449|44430|44416|44375|44479|44430|44382|44340|1100
1607449800000|2020-12-08 17:50:00|44398|44368|44408|44385|44456|44422|44397|44353|1400
1607450100000|2020-12-08 17:55:00|44411|44386|44418|44395|44422|44404|44402|44385|1500
1607450400000|2020-12-08 18:00:00|44445|44406|44397|44370|44452|44427|44395|44337|1700
1607450700000|2020-12-08 18:05:00|44396|44357|44428|44404|44451|44404|44383|44348|4039
1607451000000|2020-12-08 18:10:00|44427|44402|44356|44337|44427|44402|44356|44337|3400
1607451300000|2020-12-08 18:15:00|44347|44321|44356|44313|44356|44325|44335|44283|2100
1607451600000|2020-12-08 18:20:00|44343|44320|44323|44304|44356|44334|44314|44277|2200
1607451900000|2020-12-08 18:25:00|44322|44303|44293|44267|44322|44303|44293|44258|1900
1607452200000|2020-12-08 18:30:00|44281|44248|44305|44279|44318|44281|44270|44222|3300
1607452500000|2020-12-08 18:35:00|44316|44281|44342|44302|44342|44306|44313|44271|1200
1607452800000|2020-12-08 18:40:00|44341|44304|44376|44333|44403|44348|44325|44304|2477
1607453100000|2020-12-08 18:45:00|44353|44344|44389|44365|44405|44384|44353|44344|1310
1607453400000|2020-12-08 18:50:00|44379|44338|44389|44352|44405|44379|44373|44338|1649
1607453700000|2020-12-08 18:55:00|44377|44330|44309|44286|44377|44330|44295|44268|2059
1607454000000|2020-12-08 19:00:00|44310|44287|44309|44276|44310|44292|44301|44276|1800
1607454300000|2020-12-08 19:05:00|44293|44261|44314|44276|44320|44290|44263|44218|3500
1607454600000|2020-12-08 19:10:00|44310|44255|44281|44252|44314|44268|44275|44218|3170
1607454900000|2020-12-08 19:15:00|44280|44246|44280|44252|44280|44252|44280|44246|444
1607455200000|2020-12-08 19:20:00|44281|44258|44280|44254|44281|44259|44279|44252|1107
1607455500000|2020-12-08 19:25:00|44281|44273|44366|44305|44385|44314|44281|44265|5900
1607455800000|2020-12-08 19:30:00|44338|44306|44338|44311|44381|44345|44328|44306|1700
1607456100000|2020-12-08 19:35:00|44325|44306|44307|44281|44338|44315|44299|44268|1600
1607456400000|2020-12-08 19:40:00|44294|44268|44300|44274|44341|44295|44267|44230|4209
1607456700000|2020-12-08 19:45:00|44289|44276|44207|44164|44289|44279|44195|44146|2100
1607457000000|2020-12-08 19:50:00|44199|44165|44200|44175|44222|44195|44187|44165|5500
1607457300000|2020-12-08 19:55:00|44198|44181|44176|44164|44204|44187|44176|44164|2997
1607457600000|2020-12-08 20:00:00|44184|44167|44139|44074|44236|44199|44137|44072|4098
1607457900000|2020-12-08 20:05:00|44138|44103|44151|44127|44166|44132|44131|44086|964
1607458200000|2020-12-08 20:10:00|44163|44125|44242|44215|44243|44216|44130|44112|2121
1607458500000|2020-12-08 20:15:00|44240|44217|44208|44185|44248|44224|44208|44179|3237
1607458800000|2020-12-08 20:20:00|44196|44176|44143|44115|44206|44185|44143|44098|4949
1607459100000|2020-12-08 20:25:00|44144|44116|44140|44112|44162|44142|44129|44104|2836
1607459400000|2020-12-08 20:30:00|44137|44125|44121|44093|44195|44167|44121|44091|5361
1607459700000|2020-12-08 20:35:00|44114|44097|44108|44087|44125|44104|44061|44012|6604
1607460000000|2020-12-08 20:40:00|44098|44085|44111|44098|44112|44098|44095|44078|6789
1607460300000|2020-12-08 20:45:00|44118|44104|44117|44093|44150|44135|44094|44087|12857
1607460600000|2020-12-08 20:50:00|44107|44094|44131|44112|44150|44127|44107|44093|7056
1607460900000|2020-12-08 20:55:00|44136|44113|44000|43998|44150|44136|43999|43996|53807
1607524200000|2020-12-09 14:30:00|44618|44236|44222|44103|44618|44236|44216|43882|6246
1607524500000|2020-12-09 14:35:00|44221|44104|44355|44256|44356|44256|44221|44103|1632
1607524800000|2020-12-09 14:40:00|44348|44257|44122|44028|44355|44259|44122|44028|4717
1607525100000|2020-12-09 14:45:00|44121|44029|44144|44056|44206|44138|44099|44001|2000
1607525400000|2020-12-09 14:50:00|44143|44060|44133|44085|44206|44142|44076|43997|3008
1607525700000|2020-12-09 14:55:00|44197|44104|44075|44035|44197|44131|44075|44010|3225
1607526000000|2020-12-09 15:00:00|44074|44015|44044|43988|44169|44034|43983|43862|5301
1607526300000|2020-12-09 15:05:00|44034|44007|43938|43892|44034|44007|43925|43832|4281
1607526600000|2020-12-09 15:10:00|43939|43893|44004|43968|44004|43968|43868|43839|5859
1607526900000|2020-12-09 15:15:00|44003|43956|44176|44140|44219|44140|43977|43922|3611
1607527200000|2020-12-09 15:20:00|44175|44112|44122|44061|44175|44112|44047|43948|3753
1607527500000|2020-12-09 15:25:00|44110|44063|44073|44039|44118|44092|44051|43993|5914
1607527800000|2020-12-09 15:30:00|44067|44040|44119|44090|44190|44116|44067|44024|11105
1607528100000|2020-12-09 15:35:00|44127|44092|44117|44083|44183|44130|44062|43986|10760
1607528400000|2020-12-09 15:40:00|44131|44082|44130|44088|44131|44107|44057|44029|5057
1607528700000|2020-12-09 15:45:00|44126|44096|44125|44092|44147|44105|44045|43963|4267
1607529000000|2020-12-09 15:50:00|44130|44093|44135|44092|44162|44105|44073|44027|2879
1607529300000|2020-12-09 15:55:00|44131|44102|44119|44087|44156|44114|44034|43967|5497
1607529600000|2020-12-09 16:00:00|44102|44095|44173|44148|44187|44148|44095|44062|5688
1607529900000|2020-12-09 16:05:00|44169|44138|44059|44005|44174|44139|44059|43967|4777
1607530200000|2020-12-09 16:10:00|44052|44009|44031|43991|44062|44046|44018|43948|1700
1607530500000|2020-12-09 16:15:00|44053|43992|44053|44026|44062|44046|44036|43958|1875
1607530800000|2020-12-09 16:20:00|44054|44032|44089|44061|44093|44076|44054|44032|2975
1607531100000|2020-12-09 16:25:00|44091|44065|44154|44128|44158|44141|44087|44049|5702
1607531400000|2020-12-09 16:30:00|44166|44129|44216|44165|44264|44212|44142|44093|4736
1607531700000|2020-12-09 16:35:00|44200|44166|44149|44113|44231|44214|44149|44079|2976
1607532000000|2020-12-09 16:40:00|44152|44106|44157|44125|44166|44140|44126|44079|3662
1607532300000|2020-12-09 16:45:00|44151|44126|44075|44027|44156|44144|44056|43999|3300
1607532600000|2020-12-09 16:50:00|44073|44029|44099|44079|44099|44079|44054|43999|3378
1607532900000|2020-12-09 16:55:00|44098|44080|44120|44080|44151|44094|44084|44017|3100
1607533200000|2020-12-09 17:00:00|44129|44081|44125|44062|44182|44137|44120|44030|6700
1607533500000|2020-12-09 17:05:00|44132|44063|44141|44105|44144|44119|44116|44025|5686
1607533800000|2020-12-09 17:10:00|44135|44107|44115|44068|44219|44164|44115|44062|5467
1607534100000|2020-12-09 17:15:00|44124|44069|44183|44150|44199|44167|44108|44068|4238
1607534400000|2020-12-09 17:20:00|44172|44151|44120|44084|44186|44166|44095|44034|10400
1607534700000|2020-12-09 17:25:00|44112|44067|44138|44117|44168|44137|44112|44067|3900
1607535000000|2020-12-09 17:30:00|44128|44118|44107|44077|44185|44142|44104|44051|5335
1607535300000|2020-12-09 17:35:00|44108|44078|44119|44097|44140|44101|44078|44025|4334
1607535600000|2020-12-09 17:40:00|44118|44098|44140|44120|44140|44121|44104|44077|1617
1607535900000|2020-12-09 17:45:00|44130|44113|44152|44110|44197|44156|44123|44100|5218
1607536200000|2020-12-09 17:50:00|44137|44106|44233|44207|44263|44207|44089|44069|3200
1607536500000|2020-12-09 17:55:00|44238|44196|44254|44199|44271|44199|44153|44137|14259
1607536800000|2020-12-09 18:00:00|44233|44186|44146|44108|44254|44186|44107|44032|5003
1607537100000|2020-12-09 18:05:00|44145|44109|44111|44083|44210|44165|44111|44026|4400
1607537400000|2020-12-09 18:10:00|44104|44068|44098|44068|44177|44127|44098|44067|3600
1607537700000|2020-12-09 18:15:00|44103|44083|44004|43968|44133|44083|44004|43955|4000
1607538000000|2020-12-09 18:20:00|44011|43974|44001|43970|44025|44007|43998|43968|3732
1607538300000|2020-12-09 18:25:00|44004|43971|43997|43968|44018|44004|43971|43908|5679
1607538600000|2020-12-09 18:30:00|43991|43967|44001|43972|44048|44008|43966|43918|6974
1607538900000|2020-12-09 18:35:00|43985|43970|43969|43941|44007|43977|43943|43902|6845
1607539200000|2020-12-09 18:40:00|43966|43943|44010|43967|44016|43993|43915|43880|7820
1607539500000|2020-12-09 18:45:00|44009|43969|44013|43975|44013|43999|43982|43944|3095
1607539800000|2020-12-09 18:50:00|44007|43987|44054|44033|44116|44057|44007|43987|4137
1607540100000|2020-12-09 18:55:00|44039|44032|44064|44025|44072|44044|43991|43942|4307
1607540400000|2020-12-09 19:00:00|44063|44023|44049|44025|44072|44058|44031|44004|17740
1607540700000|2020-12-09 19:05:00|44047|44014|44063|44024|44071|44052|44014|44004|6967
1607541000000|2020-12-09 19:10:00|44051|44026|44097|44075|44157|44115|44032|44007|8329
1607541300000|2020-12-09 19:15:00|44100|44084|44104|44064|44128|44091|44057|44013|9825
1607541600000|2020-12-09 19:20:00|44075|44061|44075|44054|44082|44076|44056|44028|15430
1607541900000|2020-12-09 19:25:00|44074|44053|44218|44192|44220|44192|44074|44038|7200
1607542200000|2020-12-09 19:30:00|44199|44176|44150|44101|44204|44180|44105|44032|9344
1607542500000|2020-12-09 19:35:00|44149|44102|44118|44086|44184|44150|44107|44061|5413
1607542800000|2020-12-09 19:40:00|44119|44087|44093|44069|44126|44090|44063|44003|3600
1607543100000|2020-12-09 19:45:00|44124|44071|44200|44180|44248|44218|44103|44071|8210
1607543400000|2020-12-09 19:50:00|44190|44181|44163|44136|44213|44181|44145|44103|6100
1607543700000|2020-12-09 19:55:00|44164|44147|44242|44212|44242|44219|44155|44097|3311
1607544000000|2020-12-09 20:00:00|44228|44213|44267|44201|44267|44214|44183|44127|4078
1607544300000|2020-12-09 20:05:00|44226|44202|44262|44227|44301|44250|44226|44202|3326
1607544600000|2020-12-09 20:10:00|44269|44229|44233|44210|44292|44257|44213|44180|6602
1607544900000|2020-12-09 20:15:00|44231|44201|44187|44156|44233|44214|44176|44152|3660
1607545200000|2020-12-09 20:20:00|44186|44155|44157|44129|44196|44155|44142|44108|5236
1607545500000|2020-12-09 20:25:00|44160|44114|44126|44103|44165|44115|44100|44060|3600
1607545800000|2020-12-09 20:30:00|44141|44114|44138|44115|44209|44166|44122|44095|8602
1607546100000|2020-12-09 20:35:00|44137|44108|44214|44181|44218|44181|44097|44072|4516
1607546400000|2020-12-09 20:40:00|44214|44196|44275|44237|44280|44238|44197|44167|400
1607546700000|2020-12-09 20:45:00|44276|44238|44269|44243|44313|44283|44233|44208|0
1607547000000|2020-12-09 20:50:00|44354|44266|44406|44381|44417|44388|44324|44266|1907
1607547300000|2020-12-09 20:55:00|44405|44359|44419|44357|44456|44435|44377|44338|3394
1607610600000|2020-12-10 14:30:00|44279|43905|43979|43800|44393|44283|43932|43800|7084
1607610900000|2020-12-10 14:35:00|43978|43801|44016|43819|44016|43853|43819|43678|5349
1607611200000|2020-12-10 14:40:00|44006|43818|43783|43704|44006|43856|43778|43682|3439
1607611500000|2020-12-10 14:45:00|43781|43763|43918|43868|43918|43868|43768|43736|3603
1607611800000|2020-12-10 14:50:00|43914|43875|44108|44044|44149|44044|43914|43875|1800
1607612100000|2020-12-10 14:55:00|44176|44045|44144|44028|44228|44119|44064|43967|2700
1607612400000|2020-12-10 15:00:00|44220|44043|44108|44060|44269|44120|44068|44025|1280
1607612700000|2020-12-10 15:05:00|44107|44070|44104|44064|44209|44100|44071|44000|2188
1607613000000|2020-12-10 15:10:00|44117|44065|44165|44095|44269|44211|44117|44065|1900
1607613300000|2020-12-10 15:15:00|44226|44096|44236|44173|44269|44211|44168|44084|700
1607613600000|2020-12-10 15:20:00|44233|44202|44155|44067|44248|44223|44150|44067|2906
1607613900000|2020-12-10 15:25:00|44153|44068|44102|44041|44262|44131|44095|44032|1464
1607614200000|2020-12-10 15:30:00|44100|44032|44045|43992|44109|44085|43978|43885|1100
1607614500000|2020-12-10 15:35:00|44043|44008|44055|43977|44085|44060|44017|43956|2797
1607614800000|2020-12-10 15:40:00|44054|44015|44069|44045|44120|44069|44042|43977|1649
1607615100000|2020-12-10 15:45:00|44074|44059|44104|44095|44106|44095|44056|44001|2876
1607615400000|2020-12-10 15:50:00|44103|44081|44299|44251|44320|44251|44103|44081|12149
1607615700000|2020-12-10 15:55:00|44286|44246|44397|44340|44424|44344|44251|44197|6145
1607616000000|2020-12-10 16:00:00|44369|44341|44358|44329|44423|44388|44323|44300|5042
1607616300000|2020-12-10 16:05:00|44356|44340|44330|44303|44420|44384|44323|44272|2000
1607616600000|2020-12-10 16:10:00|44338|44297|44400|44367|44419|44367|44307|44257|2725
1607616900000|2020-12-10 16:15:00|44412|44368|44448|44390|44458|44414|44399|44366|3116
1607617200000|2020-12-10 16:20:00|44438|44395|44437|44410|44521|44466|44428|44395|3642
1607617500000|2020-12-10 16:25:00|44438|44412|44434|44399|44464|44438|44397|44364|1855
1607617800000|2020-12-10 16:30:00|44435|44402|44375|44337|44470|44437|44329|44268|1920
1607618100000|2020-12-10 16:35:00|44380|44325|44412|44369|44436|44385|44370|44325|24673
1607618400000|2020-12-10 16:40:00|44411|44370|44451|44414|44457|44414|44384|44349|32783
1607618700000|2020-12-10 16:45:00|44450|44410|44407|44377|44457|44427|44407|44347|2101
1607619000000|2020-12-10 16:50:00|44406|44387|44323|44282|44457|44415|44322|44264|5300
1607619300000|2020-12-10 16:55:00|44321|44278|44430|44367|44430|44367|44269|44208|12001
1607619600000|2020-12-10 17:00:00|44417|44363|44401|44362|44428|44396|44370|44318|10460
1607619900000|2020-12-10 17:05:00|44398|44363|44395|44364|44419|44387|44387|44359|1476
1607620200000|2020-12-10 17:10:00|44394|44365|44348|44328|44394|44366|44314|44266|3218
1607620500000|2020-12-10 17:15:00|44370|44329|44292|44262|44370|44341|44292|44258|1400
1607620800000|2020-12-10 17:20:00|44282|44263|44286|44258|44325|44265|44255|44197|2700
1607621100000|2020-12-10 17:25:00|44312|44259|44288|44246|44334|44311|44285|44230|1128
1607621400000|2020-12-10 17:30:00|44291|44249|44283|44257|44301|44257|44215|44158|1702
1607621700000|2020-12-10 17:35:00|44290|44258|44288|44257|44300|44274|44274|44256|1200
1607622000000|2020-12-10 17:40:00|44287|44258|44351|44324|44381|44338|44286|44258|600
1607622300000|2020-12-10 17:45:00|44350|44325|44379|44322|44446|44382|44350|44321|1871
1607622600000|2020-12-10 17:50:00|44375|44336|44374|44353|44418|44364|44363|44336|700
1607622900000|2020-12-10 17:55:00|44364|44352|44356|44327|44381|44352|44331|44311|1000
1607623200000|2020-12-10 18:00:00|44354|44333|44413|44359|44414|44359|44348|44327|1600
1607623500000|2020-12-10 18:05:00|44388|44360|44407|44378|44419|44390|44368|44339|2600
1607623800000|2020-12-10 18:10:00|44405|44379|44425|44390|44485|44390|44370|44328|2107
1607624100000|2020-12-10 18:15:00|44424|44391|44451|44419|44456|44419|44407|44391|1719
1607624400000|2020-12-10 18:20:00|44452|44422|44519|44496|44521|44496|44452|44422|3778
1607624700000|2020-12-10 18:25:00|44514|44497|44446|44431|44529|44511|44446|44408|2000
1607625000000|2020-12-10 18:30:00|44453|44439|44411|44388|44498|44443|44411|44351|2111
1607625300000|2020-12-10 18:35:00|44400|44351|44419|44379|44431|44380|44384|44351|2124
1607625600000|2020-12-10 18:40:00|44407|44373|44343|44320|44407|44373|44343|44290|1400
1607625900000|2020-12-10 18:45:00|44337|44290|44276|44242|44345|44323|44273|44207|3642
1607626200000|2020-12-10 18:50:00|44275|44243|44178|44160|44275|44243|44178|44129|2478
1607626500000|2020-12-10 18:55:00|44170|44125|44175|44133|44214|44172|44157|44097|1642
1607626800000|2020-12-10 19:00:00|44178|44138|44179|44150|44194|44169|44148|44097|2000
1607627100000|2020-12-10 19:05:00|44172|44144|44139|44116|44177|44144|44089|44016|6629
1607627400000|2020-12-10 19:10:00|44125|44063|44090|44071|44130|44101|44077|44009|2759
1607627700000|2020-12-10 19:15:00|44081|44068|44114|44094|44119|44095|44054|44000|2996
1607628000000|2020-12-10 19:20:00|44104|44087|44047|44017|44114|44087|44035|43972|2808
1607628300000|2020-12-10 19:25:00|44050|44018|44131|44112|44149|44112|44050|44018|2600
1607628600000|2020-12-10 19:30:00|44124|44095|44142|44122|44186|44140|44099|44048|3083
1607628900000|2020-12-10 19:35:00|44143|44118|44142|44125|44179|44134|44101|44045|2600
1607629200000|2020-12-10 19:40:00|44136|44122|44128|44077|44160|44137|44125|44077|1700
1607629500000|2020-12-10 19:45:00|44122|44107|44169|44133|44229|44170|44122|44077|2656
1607629800000|2020-12-10 19:50:00|44179|44145|44168|44155|44234|44172|44168|44133|2611
1607630100000|2020-12-10 19:55:00|44169|44161|44232|44199|44259|44211|44169|44156|6804
1607630400000|2020-12-10 20:00:00|44228|44205|44255|44233|44319|44255|44212|44196|1800
1607630700000|2020-12-10 20:05:00|44248|44229|44223|44186|44248|44229|44181|44122|8448
1607631000000|2020-12-10 20:10:00|44244|44190|44281|44247|44288|44247|44229|44186|700
1607631300000|2020-12-10 20:15:00|44272|44248|44329|44309|44333|44309|44254|44232|6172
1607631600000|2020-12-10 20:20:00|44330|44310|44433|44391|44433|44391|44330|44310|2729
1607631900000|2020-12-10 20:25:00|44441|44392|44480|44462|44480|44462|44409|44391|2817
1607632200000|2020-12-10 20:30:00|44481|44463|44494|44465|44516|44484|44468|44451|6611
1607632500000|2020-12-10 20:35:00|44493|44467|44511|44484|44511|44496|44470|44465|25071
1607632800000|2020-12-10 20:40:00|44505|44485|44525|44503|44538|44514|44495|44484|15627
1607633100000|2020-12-10 20:45:00|44523|44509|44527|44510|44536|44513|44516|44503|5477
1607633400000|2020-12-10 20:50:00|44528|44518|44699|44660|44719|44672|44528|44518|20483
1607633700000|2020-12-10 20:55:00|44700|44658|44622|44600|44700|44672|44573|44557|36953
1607697000000|2020-12-11 14:30:00|44695|43920|44503|44343|44695|44474|44473|43920|4654
1607697300000|2020-12-11 14:35:00|44505|44345|44467|44416|44550|44501|44442|44345|4049
1607697600000|2020-12-11 14:40:00|44479|44430|44692|44604|44700|44604|44389|44356|4700
1607697900000|2020-12-11 14:45:00|44687|44605|44843|44805|44876|44805|44668|44603|8588
1607698200000|2020-12-11 14:50:00|44832|44770|44884|44830|44987|44867|44791|44753|4949
1607698500000|2020-12-11 14:55:00|44960|44832|44812|44754|44961|44870|44812|44754|1300
1607698800000|2020-12-11 15:00:00|44791|44762|44870|44829|44957|44886|44791|44760|3325
1607699100000|2020-12-11 15:05:00|44869|44830|44997|44908|44997|44921|44869|44830|5026
1607699400000|2020-12-11 15:10:00|44960|44907|45152|45074|45152|45074|44956|44907|12441
1607699700000|2020-12-11 15:15:00|45144|45076|44976|44881|45167|45092|44941|44880|6827
1607700000000|2020-12-11 15:20:00|44975|44919|44900|44838|45028|44956|44900|44784|7909
1607700300000|2020-12-11 15:25:00|44963|44844|44917|44787|45024|44898|44917|44787|1813
1607700600000|2020-12-11 15:30:00|44918|44825|44890|44839|44942|44880|44867|44767|3600
1607700900000|2020-12-11 15:35:00|44889|44837|44975|44907|44984|44907|44849|44811|4638
1607701200000|2020-12-11 15:40:00|44951|44870|44952|44915|44998|44959|44928|44870|5699
1607701500000|2020-12-11 15:45:00|44944|44914|44998|44940|45034|44951|44931|44906|4150
1607701800000|2020-12-11 15:50:00|44996|44941|44961|44913|44999|44967|44944|44854|5778
1607702100000|2020-12-11 15:55:00|44960|44923|45020|44978|45026|44978|44960|44923|2913
1607702400000|2020-12-11 16:00:00|45019|44977|44909|44870|45019|44977|44904|44818|4900
1607702700000|2020-12-11 16:05:00|44908|44875|44820|44763|44908|44879|44820|44749|5121
1607703000000|2020-12-11 16:10:00|44819|44767|44854|44799|44869|44819|44786|44748|2300
1607703300000|2020-12-11 16:15:00|44834|44800|44748|44725|44854|44801|44735|44717|1966
1607703600000|2020-12-11 16:20:00|44754|44728|44778|44727|44805|44747|44754|44725|2572
1607703900000|2020-12-11 16:25:00|44777|44728|44615|44545|44777|44728|44615|44544|11800
1607704200000|2020-12-11 16:30:00|44613|44568|44548|44509|44616|44584|44548|44507|4448
1607704500000|2020-12-11 16:35:00|44541|44510|44575|44555|44584|44555|44520|44453|4279
1607704800000|2020-12-11 16:40:00|44564|44540|44650|44592|44697|44638|44564|44540|9293
1607705100000|2020-12-11 16:45:00|44649|44577|44693|44650|44697|44671|44625|44551|11937
1607705400000|2020-12-11 16:50:00|44694|44668|44676|44631|44717|44675|44631|44586|4912
1607705700000|2020-12-11 16:55:00|44675|44616|44656|44608|44675|44617|44597|44568|2726
1607706000000|2020-12-11 17:00:00|44655|44616|44533|44467|44664|44634|44498|44460|2605
1607706300000|2020-12-11 17:05:00|44534|44482|44530|44500|44594|44556|44506|44482|3632
1607706600000|2020-12-11 17:10:00|44538|44502|44542|44501|44568|44530|44498|44487|4512
1607706900000|2020-12-11 17:15:00|44541|44510|44495|44472|44595|44531|44495|44444|3800
1607707200000|2020-12-11 17:20:00|44519|44483|44583|44528|44620|44528|44481|44433|2214
1607707500000|2020-12-11 17:25:00|44582|44529|44546|44521|44582|44546|44537|44513|1937
1607707800000|2020-12-11 17:30:00|44545|44513|44506|44483|44565|44515|44506|44470|1874
1607708100000|2020-12-11 17:35:00|44505|44469|44480|44453|44547|44521|44471|44450|4016
1607708400000|2020-12-11 17:40:00|44479|44455|44589|44551|44637|44568|44479|44455|3240
1607708700000|2020-12-11 17:45:00|44588|44552|44590|44552|44630|44558|44558|44531|2514
1607709000000|2020-12-11 17:50:00|44589|44548|44560|44538|44628|44571|44556|44531|3019
1607709300000|2020-12-11 17:55:00|44550|44535|44600|44542|44600|44542|44514|44451|1324
1607709600000|2020-12-11 18:00:00|44581|44547|44592|44575|44630|44579|44560|44524|2409
1607709900000|2020-12-11 18:05:00|44593|44577|44625|44579|44625|44581|44539|44527|3207
1607710200000|2020-12-11 18:10:00|44605|44580|44670|44652|44698|44652|44605|44580|6800
1607710500000|2020-12-11 18:15:00|44685|44653|44668|44651|44685|44660|44653|44636|2617
1607710800000|2020-12-11 18:20:00|44665|44642|44705|44688|44778|44708|44663|44642|2100
1607711100000|2020-12-11 18:25:00|44717|44696|44814|44731|44814|44731|44687|44674|1000
1607711400000|2020-12-11 18:30:00|44786|44746|44804|44759|44827|44774|44770|44731|1100
1607711700000|2020-12-11 18:35:00|44796|44766|44861|44816|44872|44817|44794|44766|1446
1607712000000|2020-12-11 18:40:00|44862|44817|44830|44789|44935|44857|44809|44775|3000
1607712300000|2020-12-11 18:45:00|44829|44790|44861|44831|44861|44831|44827|44789|2000
1607712600000|2020-12-11 18:50:00|44851|44832|44817|44780|44851|44832|44801|44772|3228
1607712900000|2020-12-11 18:55:00|44812|44781|44810|44783|44827|44785|44787|44762|3210
1607713200000|2020-12-11 19:00:00|44804|44776|44744|44713|44804|44776|44744|44695|3762
1607713500000|2020-12-11 19:05:00|44759|44695|44761|44747|44814|44762|44758|44695|1702
1607713800000|2020-12-11 19:10:00|44759|44746|44814|44772|44828|44782|44759|44746|1566
1607714100000|2020-12-11 19:15:00|44811|44773|44806|44775|44819|44786|44773|44746|1843
1607714400000|2020-12-11 19:20:00|44805|44760|44837|44808|44851|44808|44766|44746|1000
1607714700000|2020-12-11 19:25:00|44836|44794|44827|44796|44868|44796|44799|44765|1532
1607715000000|2020-12-11 19:30:00|44824|44808|44880|44845|44914|44845|44808|44781|23168
1607715300000|2020-12-11 19:35:00|44879|44870|44863|44830|44917|44870|44845|44830|4521
1607715600000|2020-12-11 19:40:00|44864|44833|44880|44835|44903|44853|44840|44818|4205
1607715900000|2020-12-11 19:45:00|44872|44836|44872|44845|44894|44863|44849|44835|3511
1607716200000|2020-12-11 19:50:00|44871|44843|44863|44841|44871|44846|44841|44835|3294
1607716500000|2020-12-11 19:55:00|44869|44836|44831|44794|44869|44836|44802|44748|3070
1607716800000|2020-12-11 20:00:00|44830|44795|44807|44770|44831|44803|44741|44695|3800
1607717100000|2020-12-11 20:05:00|44799|44768|44798|44761|44823|44788|44769|44748|3400
1607717400000|2020-12-11 20:10:00|44796|44753|44826|44780|44842|44797|44791|44753|1619
1607717700000|2020-12-11 20:15:00|44825|44781|44840|44821|44844|44823|44805|44781|4542
1607718000000|2020-12-11 20:20:00|44834|44813|44797|44764|44835|44813|44797|44754|2600
1607718300000|2020-12-11 20:25:00|44796|44766|44815|44776|44839|44783|44795|44754|500
1607718600000|2020-12-11 20:30:00|44814|44785|44853|44825|44880|44847|44814|44776|2400
1607718900000|2020-12-11 20:35:00|44852|44826|44853|44833|44864|44849|44825|44811|8833
1607719200000|2020-12-11 20:40:00|44849|44826|44812|44786|44868|44844|44806|44778|3894
1607719500000|2020-12-11 20:45:00|44822|44787|44733|44715|44825|44803|44717|44682|6600
1607719800000|2020-12-11 20:50:00|44734|44688|44778|44728|44817|44786|44729|44688|28515
1607720100000|2020-12-11 20:55:00|44776|44729|44794|44760|44842|44826|44726|44712|17970
1607956200000|2020-12-14 14:30:00|45565|44125|45194|45051|45565|45080|44970|43883|6143
1607956500000|2020-12-14 14:35:00|45193|45052|45250|45147|45250|45170|45140|45052|4420
1607956800000|2020-12-14 14:40:00|45309|45193|45357|45293|45360|45293|45309|45193|1600
1607957100000|2020-12-14 14:45:00|45351|45330|45593|45481|45595|45495|45316|45330|10098
1607957400000|2020-12-14 14:50:00|45529|45482|45548|45510|45600|45550|45514|45482|4873
1607957700000|2020-12-14 14:55:00|45554|45524|45524|45496|45600|45536|45498|45442|6290
1607958000000|2020-12-14 15:00:00|45531|45505|45665|45627|45689|45627|45530|45496|3427
1607958300000|2020-12-14 15:05:00|45661|45613|45672|45637|45690|45637|45601|45546|2300
1607958600000|2020-12-14 15:10:00|45679|45638|45712|45687|45780|45687|45652|45637|3175
1607958900000|2020-12-14 15:15:00|45720|45686|45969|45877|45969|45877|45689|45662|4391
1607959200000|2020-12-14 15:20:00|45932|45891|45925|45881|46000|45938|45904|45878|4343
1607959500000|2020-12-14 15:25:00|45924|45886|45860|45799|45950|45887|45805|45778|4687
1607959800000|2020-12-14 15:30:00|45862|45812|45840|45799|45923|45864|45839|45778|4157
1607960100000|2020-12-14 15:35:00|45848|45808|45805|45756|45905|45843|45764|45703|2775
1607960400000|2020-12-14 15:40:00|45806|45766|45843|45806|45843|45819|45738|45682|3339
1607960700000|2020-12-14 15:45:00|45842|45817|45702|45652|45842|45817|45685|45623|8342
1607961000000|2020-12-14 15:50:00|45700|45653|45664|45614|45791|45719|45658|45568|3450
1607961300000|2020-12-14 15:55:00|45639|45565|45515|45490|45689|45617|45500|45435|2742
1607961600000|2020-12-14 16:00:00|45521|45502|45506|45448|45617|45534|45468|45410|6082
1607961900000|2020-12-14 16:05:00|45486|45426|45322|45285|45486|45426|45319|45241|9544
1607962200000|2020-12-14 16:10:00|45316|45289|45263|45238|45335|45308|45247|45174|5347
1607962500000|2020-12-14 16:15:00|45264|45239|45199|45170|45414|45320|45199|45157|3800
1607962800000|2020-12-14 16:20:00|45198|45161|45153|45114|45198|45161|45112|45042|3797
1607963100000|2020-12-14 16:25:00|45134|45111|45020|44957|45153|45111|45020|44926|2934
1607963400000|2020-12-14 16:30:00|45019|44958|45007|44969|45019|44969|44882|44797|2100
1607963700000|2020-12-14 16:35:00|44978|44963|45146|45118|45184|45118|44970|44901|5066
1607964000000|2020-12-14 16:40:00|45145|45124|45292|45242|45310|45257|45145|45124|2500
1607964300000|2020-12-14 16:45:00|45291|45243|45186|45158|45302|45264|45184|45116|2700
1607964600000|2020-12-14 16:50:00|45166|45157|45283|45169|45283|45193|45154|45076|3700
1607964900000|2020-12-14 16:55:00|45238|45170|45171|45135|45283|45193|45151|45115|2000
1607965200000|2020-12-14 17:00:00|45176|45136|45202|45147|45242|45177|45137|45038|1300
1607965500000|2020-12-14 17:05:00|45201|45148|45197|45162|45230|45200|45137|45111|3300
1607965800000|2020-12-14 17:10:00|45196|45143|45132|45091|45197|45143|45132|45091|2547
1607966100000|2020-12-14 17:15:00|45120|45102|45145|45120|45159|45125|45120|45091|3353
1607966400000|2020-12-14 17:20:00|45143|45131|45124|45094|45216|45169|45108|45091|3400
1607966700000|2020-12-14 17:25:00|45118|45091|45212|45184|45216|45184|45103|45019|3100
1607967000000|2020-12-14 17:30:00|45205|45177|45278|45240|45316|45240|45167|45156|2000
1607967300000|2020-12-14 17:35:00|45259|45231|45242|45211|45275|45252|45210|45161|2000
1607967600000|2020-12-14 17:40:00|45231|45223|45268|45230|45275|45230|45216|45185|2290
1607967900000|2020-12-14 17:45:00|45275|45240|45254|45231|45323|45262|45254|45229|1500
1607968200000|2020-12-14 17:50:00|45249|45229|45286|45262|45325|45262|45240|45177|4038
1607968500000|2020-12-14 17:55:00|45273|45241|45309|45277|45342|45277|45224|45177|800
1607968800000|2020-12-14 18:00:00|45308|45287|45252|45202|45342|45287|45252|45177|3000
1607969100000|2020-12-14 18:05:00|45250|45177|45212|45181|45250|45205|45202|45177|1900
1607969400000|2020-12-14 18:10:00|45211|45190|45228|45197|45302|45220|45200|45181|2500
1607969700000|2020-12-14 18:15:00|45227|45200|45241|45219|45242|45219|45203|45181|2000
1607970000000|2020-12-14 18:20:00|45240|45217|45146|45109|45242|45217|45145|45087|2100
1607970300000|2020-12-14 18:25:00|45147|45110|45218|45178|45242|45178|45147|45110|3666
1607970600000|2020-12-14 18:30:00|45215|45189|45242|45204|45255|45236|45205|45141|2000
1607970900000|2020-12-14 18:35:00|45233|45213|45276|45234|45325|45263|45231|45201|2100
1607971200000|2020-12-14 18:40:00|45315|45235|45319|45281|45386|45281|45287|45235|1000
1607971500000|2020-12-14 18:45:00|45318|45282|45340|45314|45387|45314|45300|45280|2695
1607971800000|2020-12-14 18:50:00|45341|45327|45375|45355|45419|45368|45339|45327|2813
1607972100000|2020-12-14 18:55:00|45374|45369|45382|45334|45483|45414|45371|45270|3900
1607972400000|2020-12-14 19:00:00|45383|45337|45354|45309|45427|45374|45336|45284|1800
1607972700000|2020-12-14 19:05:00|45355|45313|45303|45273|45374|45341|45272|45217|3037
1607973000000|2020-12-14 19:10:00|45352|45280|45254|45149|45377|45305|45254|45149|1900
1607973300000|2020-12-14 19:15:00|45253|45187|45243|45148|45269|45187|45190|45114|2701
1607973600000|2020-12-14 19:20:00|45242|45149|45119|45043|45242|45149|45068|45000|2300
1607973900000|2020-12-14 19:25:00|45083|45051|45076|45009|45126|45101|45052|45000|2216
1607974200000|2020-12-14 19:30:00|45074|45010|45041|44982|45093|45044|45004|44937|3900
1607974500000|2020-12-14 19:35:00|45035|44997|45038|45009|45100|45035|45011|44950|2225
1607974800000|2020-12-14 19:40:00|45037|45016|45056|45025|45096|45025|45007|44945|1800
1607975100000|2020-12-14 19:45:00|45055|45026|45082|45021|45104|45026|45024|44948|1700
1607975400000|2020-12-14 19:50:00|45080|45022|45118|45070|45163|45093|45074|45022|2100
1607975700000|2020-12-14 19:55:00|45163|45071|45124|45095|45164|45105|45105|45065|2068
1607976000000|2020-12-14 20:00:00|45122|45081|45133|45101|45151|45114|45112|45081|1600
1607976300000|2020-12-14 20:05:00|45131|45117|45090|45070|45176|45125|45079|45028|3200
1607976600000|2020-12-14 20:10:00|45093|45080|45129|45104|45176|45123|45093|45080|2100
1607976900000|2020-12-14 20:15:00|45128|45110|45147|45135|45164|45135|45120|45091|1952
1607977200000|2020-12-14 20:20:00|45142|45101|45181|45151|45194|45151|45140|45101|2029
1607977500000|2020-12-14 20:25:00|45180|45150|45137|45091|45181|45151|45120|45091|4600
1607977800000|2020-12-14 20:30:00|45125|45096|45048|45016|45137|45102|45047|44994|13230
1607978100000|2020-12-14 20:35:00|45052|45020|45034|45001|45078|45052|45029|45001|4160
1607978400000|2020-12-14 20:40:00|45033|45010|44935|44909|45034|45010|44935|44903|21067
1607978700000|2020-12-14 20:45:00|44930|44921|44936|44903|44957|44940|44865|44813|7283
1607979000000|2020-12-14 20:50:00|44922|44856|44833|44807|44922|44856|44765|44677|25218
1607979300000|2020-12-14 20:55:00|44832|44808|44755|44735|44844|44818|44723|44694|29193
1608042600000|2020-12-15 14:30:00|45128|44680|45113|44937|45296|45100|44993|44680|3520
1608042900000|2020-12-15 14:35:00|45114|44978|45215|45063|45215|45063|45055|44884|1300
1608043200000|2020-12-15 14:40:00|45247|45064|45157|45011|45247|45066|45078|44930|600
1608043500000|2020-12-15 14:45:00|45201|45012|45172|45077|45201|45092|45076|45011|1500
1608043800000|2020-12-15 14:50:00|45134|45101|45066|44989|45172|45110|45066|44980|1298
1608044100000|2020-12-15 14:55:00|45065|44980|44936|44891|45065|44980|44860|44744|4482
1608044400000|2020-12-15 15:00:00|44937|44884|44940|44884|45033|44926|44854|44770|3940
1608044700000|2020-12-15 15:05:00|44932|44886|44984|44910|45046|44993|44916|44813|1840
1608045000000|2020-12-15 15:10:00|44991|44911|45029|44994|45142|45038|44982|44911|1502
1608045300000|2020-12-15 15:15:00|45011|44981|45055|44990|45080|44998|44980|44888|1822
1608045600000|2020-12-15 15:20:00|45044|44991|45058|44944|45069|45013|44962|44875|2000
1608045900000|2020-12-15 15:25:00|45017|44945|45079|44997|45102|44997|45012|44945|200
1608046200000|2020-12-15 15:30:00|45065|44998|45075|45035|45125|45054|45012|44943|1900
1608046500000|2020-12-15 15:35:00|45074|45036|45098|45034|45184|45104|45036|44970|2147
1608046800000|2020-12-15 15:40:00|45086|45039|45100|45054|45126|45082|45056|44994|1700
1608047100000|2020-12-15 15:45:00|45097|45067|45095|45070|45203|45150|45073|45032|1600
1608047400000|2020-12-15 15:50:00|45094|45032|45149|45083|45178|45105|45065|44968|1600
1608047700000|2020-12-15 15:55:00|45128|45053|45116|45078|45161|45111|45100|45024|700
1608048000000|2020-12-15 16:00:00|45103|45087|45070|45028|45126|45088|45070|45012|1437
1608048300000|2020-12-15 16:05:00|45048|45017|45172|45130|45198|45139|45020|44929|1710
1608048600000|2020-12-15 16:10:00|45164|45116|45160|45104|45202|45142|45109|45078|5410
1608048900000|2020-12-15 16:15:00|45154|45105|45184|45135|45230|45135|45149|45102|3288
1608049200000|2020-12-15 16:20:00|45212|45136|45228|45190|45231|45190|45169|45104|1900
1608049500000|2020-12-15 16:25:00|45224|45191|45246|45174|45270|45197|45165|45101|2173
1608049800000|2020-12-15 16:30:00|45219|45172|45174|45121|45246|45172|45165|45102|2545
1608050100000|2020-12-15 16:35:00|45173|45127|45170|45137|45175|45145|45159|45076|2450
1608050400000|2020-12-15 16:40:00|45160|45138|45145|45088|45176|45139|45124|45071|2721
1608050700000|2020-12-15 16:45:00|45128|45098|45115|45070|45147|45110|45105|45051|785
1608051000000|2020-12-15 16:50:00|45105|45051|45070|45040|45159|45105|45058|44993|2300
1608051300000|2020-12-15 16:55:00|45081|45041|45133|45092|45181|45092|45074|45011|2200
1608051600000|2020-12-15 17:00:00|45126|45101|45043|45006|45166|45110|45043|44978|1500
1608051900000|2020-12-15 17:05:00|45044|45026|45007|44937|45081|45038|45007|44937|3117
1608052200000|2020-12-15 17:10:00|45006|44956|44965|44933|45007|44958|44959|44890|1125
1608052500000|2020-12-15 17:15:00|44949|44932|44942|44910|45015|44970|44937|44872|2700
1608052800000|2020-12-15 17:20:00|44947|44911|44931|44891|44964|44940|44931|44857|1600
1608053100000|2020-12-15 17:25:00|44930|44893|44908|44890|44930|44909|44900|44887|2800
1608053400000|2020-12-15 17:30:00|44909|44899|44936|44893|44975|44921|44909|44890|1608
1608053700000|2020-12-15 17:35:00|44905|44852|44952|44929|44968|44929|44899|44852|1200
1608054000000|2020-12-15 17:40:00|44937|44931|44996|44956|44998|44956|44934|44894|2100
1608054300000|2020-12-15 17:45:00|45012|44957|45098|45036|45099|45036|45005|44957|4406
1608054600000|2020-12-15 17:50:00|45106|45045|45131|45064|45215|45133|45106|45045|9341
1608054900000|2020-12-15 17:55:00|45124|45065|45104|45075|45132|45077|45096|45062|1900
1608055200000|2020-12-15 18:00:00|45105|45080|45123|45081|45203|45147|45105|45062|3659
1608055500000|2020-12-15 18:05:00|45178|45083|45105|45063|45178|45132|45102|45010|1400
1608055800000|2020-12-15 18:10:00|45102|45064|45123|45066|45134|45095|45082|45038|1800
1608056100000|2020-12-15 18:15:00|45131|45068|45140|45115|45176|45121|45121|45068|900
1608056400000|2020-12-15 18:20:00|45121|45119|45140|45093|45198|45138|45094|45075|3600
1608056700000|2020-12-15 18:25:00|45126|45096|45102|45066|45156|45096|45075|45017|3426
1608057000000|2020-12-15 18:30:00|45103|45075|45113|45074|45205|45162|45103|45017|5200
1608057300000|2020-12-15 18:35:00|45116|45080|45119|45088|45161|45113|45112|45059|21716
1608057600000|2020-12-15 18:40:00|45120|45089|45122|45084|45179|45115|45096|45060|22022
1608057900000|2020-12-15 18:45:00|45134|45085|45035|44989|45177|45108|45034|44965|3117
1608058200000|2020-12-15 18:50:00|45038|44992|45043|45019|45079|45019|45032|44992|500
1608058500000|2020-12-15 18:55:00|45048|45027|44996|44959|45089|45045|44951|44906|2334
1608058800000|2020-12-15 19:00:00|44995|44949|45022|44991|45068|44991|44958|44920|6278
1608059100000|2020-12-15 19:05:00|45021|44992|45017|44955|45068|45008|44999|44949|1837
1608059400000|2020-12-15 19:10:00|45016|44958|45093|45050|45117|45051|45012|44958|1000
1608059700000|2020-12-15 19:15:00|45084|45051|45066|45034|45095|45057|45052|45028|2000
1608060000000|2020-12-15 19:20:00|45059|45035|45037|45021|45064|45035|45028|45000|1300
1608060300000|2020-12-15 19:25:00|45047|45022|45039|45003|45080|45044|45035|44976|1500
1608060600000|2020-12-15 19:30:00|45041|45005|45005|44979|45047|45022|44998|44921|1800
1608060900000|2020-12-15 19:35:00|44986|44980|44975|44940|45019|44980|44961|44919|1500
1608061200000|2020-12-15 19:40:00|44986|44941|44990|44941|45027|44971|44958|44910|7970
1608061500000|2020-12-15 19:45:00|44989|44942|44899|44879|44990|44944|44899|44849|8274
1608061800000|2020-12-15 19:50:00|44902|44880|44924|44881|44947|44895|44898|44870|7696
1608062100000|2020-12-15 19:55:00|44923|44882|44897|44871|44923|44887|44871|44830|2500
1608062400000|2020-12-15 20:00:00|44883|44869|44899|44872|44932|44897|44871|44830|4699
1608062700000|2020-12-15 20:05:00|44904|44873|44930|44909|44962|44926|44865|44830|5101
1608063000000|2020-12-15 20:10:00|44939|44923|45014|44995|45030|45001|44939|44923|4834
1608063300000|2020-12-15 20:15:00|45030|44996|44975|44951|45030|45003|44967|44950|5400
1608063600000|2020-12-15 20:20:00|44974|44952|44882|44860|44977|44952|44867|44848|11732
1608063900000|2020-12-15 20:25:00|44881|44863|44848|44825|44881|44863|44837|44823|3367
1608064200000|2020-12-15 20:30:00|44847|44823|44838|44813|44866|44833|44821|44808|5993
1608064500000|2020-12-15 20:35:00|44837|44814|44800|44778|44837|44814|44762|44722|6400
1608064800000|2020-12-15 20:40:00|44799|44773|44792|44779|44822|44781|44768|44752|8413
1608065100000|2020-12-15 20:45:00|44791|44776|44798|44778|44847|44806|44770|44717|10600
1608065400000|2020-12-15 20:50:00|44847|44775|44906|44889|44976|44895|44807|44775|19683
1608065700000|2020-12-15 20:55:00|44905|44892|44908|44869|44947|44920|44884|44860|38819
1608129000000|2020-12-16 14:30:00|45435|44958|45177|45035|45435|45035|44875|44659|6499
1608129300000|2020-12-16 14:35:00|45176|45036|45141|45063|45220|45120|45077|45028|5900
1608129600000|2020-12-16 14:40:00|45124|45062|45287|45205|45300|45239|45077|45062|5100
1608129900000|2020-12-16 14:45:00|45299|45215|45464|45395|45500|45411|45299|45205|4386
1608130200000|2020-12-16 14:50:00|45463|45396|45318|45261|45500|45429|45318|45260|7821
1608130500000|2020-12-16 14:55:00|45317|45259|45244|45198|45317|45281|45244|45194|2228
1608130800000|2020-12-16 15:00:00|45245|45183|45241|45191|45320|45226|45199|45154|2612
1608131100000|2020-12-16 15:05:00|45237|45192|45306|45238|45371|45238|45126|45071|5105
1608131400000|2020-12-16 15:10:00|45295|45239|45347|45285|45406|45312|45295|45239|2489
1608131700000|2020-12-16 15:15:00|45346|45283|45389|45351|45431|45386|45276|45218|5200
1608132000000|2020-12-16 15:20:00|45383|45338|45411|45373|45432|45373|45357|45263|3255
1608132300000|2020-12-16 15:25:00|45472|45374|45391|45365|45500|45448|45391|45291|2300
1608132600000|2020-12-16 15:30:00|45402|45371|45259|45213|45465|45373|45259|45180|2900
1608132900000|2020-12-16 15:35:00|45251|45214|45310|45249|45310|45292|45243|45178|7766
1608133200000|2020-12-16 15:40:00|45285|45235|45276|45237|45310|45268|45257|45189|3300
1608133500000|2020-12-16 15:45:00|45275|45239|45180|45139|45310|45282|45179|45120|4721
1608133800000|2020-12-16 15:50:00|45225|45160|45310|45282|45310|45282|45214|45160|1404
1608134100000|2020-12-16 15:55:00|45304|45278|45227|45182|45304|45278|45192|45120|2600
1608134400000|2020-12-16 16:00:00|45226|45184|45221|45199|45243|45199|45170|45121|4835
1608134700000|2020-12-16 16:05:00|45232|45210|45174|45120|45287|45230|45172|45120|4124
1608135000000|2020-12-16 16:10:00|45173|45100|45149|45113|45187|45113|45093|45043|1400
1608135300000|2020-12-16 16:15:00|45156|45114|45241|45179|45253|45192|45142|45111|1100
1608135600000|2020-12-16 16:20:00|45253|45199|45214|45166|45310|45230|45144|45046|1745
1608135900000|2020-12-16 16:25:00|45207|45165|45208|45171|45257|45186|45164|45090|1954
1608136200000|2020-12-16 16:30:00|45200|45166|45287|45249|45293|45249|45171|45128|1580
1608136500000|2020-12-16 16:35:00|45281|45250|45242|45178|45287|45251|45232|45154|3700
1608136800000|2020-12-16 16:40:00|45249|45188|45313|45285|45385|45300|45242|45178|3821
1608137100000|2020-12-16 16:45:00|45311|45278|45236|45195|45326|45278|45217|45147|3972
1608137400000|2020-12-16 16:50:00|45235|45196|45186|45153|45236|45204|45172|45141|3789
1608137700000|2020-12-16 16:55:00|45185|45138|45210|45175|45210|45176|45159|45138|1100
1608138000000|2020-12-16 17:00:00|45201|45176|45197|45164|45210|45176|45151|45093|2200
1608138300000|2020-12-16 17:05:00|45210|45165|45219|45167|45286|45231|45194|45165|2553
1608138600000|2020-12-16 17:10:00|45218|45145|45286|45259|45286|45262|45166|45127|2011
1608138900000|2020-12-16 17:15:00|45293|45260|45243|45207|45325|45294|45229|45186|2600
1608139200000|2020-12-16 17:20:00|45244|45208|45298|45265|45337|45278|45244|45207|2000
1608139500000|2020-12-16 17:25:00|45293|45244|45317|45282|45328|45282|45226|45185|1704
1608139800000|2020-12-16 17:30:00|45316|45283|45300|45274|45333|45299|45267|45213|1900
1608140100000|2020-12-16 17:35:00|45287|45280|45330|45299|45333|45299|45287|45274|900
1608140400000|2020-12-16 17:40:00|45322|45296|45293|45258|45360|45329|45293|45244|4200
1608140700000|2020-12-16 17:45:00|45295|45259|45297|45272|45360|45308|45286|45259|1705
1608141000000|2020-12-16 17:50:00|45285|45267|45359|45332|45360|45332|45280|45235|1115
1608141300000|2020-12-16 17:55:00|45360|45345|45385|45363|45415|45363|45339|45293|4300
1608141600000|2020-12-16 18:00:00|45426|45364|45467|45400|45467|45400|45371|45347|800
1608141900000|2020-12-16 18:05:00|45456|45410|45433|45411|45490|45437|45423|45394|2900
1608142200000|2020-12-16 18:10:00|45421|45409|45453|45425|45454|45425|45374|45339|2502
1608142500000|2020-12-16 18:15:00|45483|45424|45437|45389|45483|45430|45393|45364|3431
1608142800000|2020-12-16 18:20:00|45436|45399|45420|45370|45450|45427|45420|45370|2901
1608143100000|2020-12-16 18:25:00|45410|45369|45400|45375|45425|45392|45393|45360|600
1608143400000|2020-12-16 18:30:00|45401|45378|45445|45417|45450|45417|45400|45378|1600
1608143700000|2020-12-16 18:35:00|45435|45402|45435|45419|45445|45435|45429|45402|1500
1608144000000|2020-12-16 18:40:00|45426|45420|45372|45348|45435|45420|45372|45348|2700
1608144300000|2020-12-16 18:45:00|45373|45349|45357|45323|45387|45363|45322|45293|1300
1608144600000|2020-12-16 18:50:00|45354|45330|45345|45318|45358|45330|45328|45307|900
1608144900000|2020-12-16 18:55:00|45344|45311|45395|45362|45429|45362|45318|45265|1700
1608145200000|2020-12-16 19:00:00|45404|45369|45349|45288|45445|45399|45267|45221|3400
1608145500000|2020-12-16 19:05:00|45348|45289|45358|45329|45408|45329|45297|45269|1500
1608145800000|2020-12-16 19:10:00|45352|45315|45301|45267|45406|45328|45301|45263|3398
1608146100000|2020-12-16 19:15:00|45299|45263|45390|45364|45412|45364|45291|45263|2200
1608146400000|2020-12-16 19:20:00|45400|45366|45409|45374|45444|45390|45385|45366|2200
1608146700000|2020-12-16 19:25:00|45408|45376|45437|45401|45445|45428|45404|45376|2000
1608147000000|2020-12-16 19:30:00|45445|45405|45495|45452|45500|45470|45434|45405|3245
1608147300000|2020-12-16 19:35:00|45500|45465|45503|45474|45591|45542|45487|45465|4500
1608147600000|2020-12-16 19:40:00|45510|45465|45518|45486|45533|45498|45491|45438|2518
1608147900000|2020-12-16 19:45:00|45524|45489|45533|45484|45533|45489|45442|45396|5439
1608148200000|2020-12-16 19:50:00|45532|45485|45527|45483|45533|45503|45494|45463|7032
1608148500000|2020-12-16 19:55:00|45524|45485|45629|45599|45666|45599|45500|45463|5659
1608148800000|2020-12-16 20:00:00|45625|45600|45586|45559|45657|45600|45549|45538|5468
1608149100000|2020-12-16 20:05:00|45585|45560|45587|45567|45620|45597|45572|45545|4100
1608149400000|2020-12-16 20:10:00|45602|45581|45593|45574|45649|45606|45592|45568|3650
1608149700000|2020-12-16 20:15:00|45617|45583|45630|45594|45640|45594|45582|45571|2700
1608150000000|2020-12-16 20:20:00|45631|45600|45647|45614|45693|45643|45631|45600|4000
1608150300000|2020-12-16 20:25:00|45641|45615|45701|45684|45725|45692|45640|45615|6335
1608150600000|2020-12-16 20:30:00|45702|45679|45647|45627|45738|45702|45635|45614|8001
1608150900000|2020-12-16 20:35:00|45637|45626|45574|45503|45647|45626|45517|45490|9325
1608151200000|2020-12-16 20:40:00|45557|45514|45620|45570|45620|45570|45519|45504|6804
1608151500000|2020-12-16 20:45:00|45600|45571|45637|45618|45646|45637|45570|45554|8723
1608151800000|2020-12-16 20:50:00|45618|45617|45503|45447|45773|45617|45497|45425|23830
1608152100000|2020-12-16 20:55:00|45522|45462|45494|45477|45565|45549|45478|45447|30896
1608215400000|2020-12-17 14:30:00|45850|45500|45832|45782|45850|45782|45602|45500|11341
1608215700000|2020-12-17 14:35:00|45822|45742|45661|45600|45822|45744|45580|45437|2600
1608216000000|2020-12-17 14:40:00|45685|45609|45745|45603|45787|45713|45680|45567|3200
1608216300000|2020-12-17 14:45:00|45744|45604|45681|45614|45744|45660|45681|45550|400
1608216600000|2020-12-17 14:50:00|45680|45638|45610|45500|45717|45638|45543|45488|2008
1608216900000|2020-12-17 14:55:00|45609|45515|45626|45525|45628|45533|45608|45501|640
1608217200000|2020-12-17 15:00:00|45625|45549|45585|45534|45627|45579|45584|45518|2287
1608217500000|2020-12-17 15:05:00|45575|45535|45424|45371|45585|45538|45415|45300|5300
1608217800000|2020-12-17 15:10:00|45413|45365|45319|45240|45424|45365|45284|45233|6150
1608218100000|2020-12-17 15:15:00|45346|45241|45379|45322|45417|45355|45304|45226|9041
1608218400000|2020-12-17 15:20:00|45367|45316|45328|45288|45396|45320|45276|45200|11553
1608218700000|2020-12-17 15:25:00|45327|45280|45353|45306|45403|45326|45266|45202|2300
1608219000000|2020-12-17 15:30:00|45371|45316|45523|45457|45525|45463|45357|45316|2600
1608219300000|2020-12-17 15:35:00|45476|45451|45477|45415|45560|45482|45446|45388|1500
1608219600000|2020-12-17 15:40:00|45470|45416|45560|45498|45560|45498|45450|45396|1515
1608219900000|2020-12-17 15:45:00|45535|45499|45559|45523|45599|45556|45530|45444|1100
1608220200000|2020-12-17 15:50:00|45552|45519|45546|45514|45587|45526|45504|45445|1922
1608220500000|2020-12-17 15:55:00|45568|45531|45600|45548|45642|45599|45554|45511|3700
1608220800000|2020-12-17 16:00:00|45599|45509|45514|45491|45600|45509|45491|45449|2273
1608221100000|2020-12-17 16:05:00|45529|45502|45541|45501|45567|45534|45505|45446|3424
1608221400000|2020-12-17 16:10:00|45534|45500|45463|45400|45541|45500|45462|45399|1810
1608221700000|2020-12-17 16:15:00|45462|45401|45430|45372|45501|45449|45430|45372|1850
1608222000000|2020-12-17 16:20:00|45416|45387|45443|45404|45446|45420|45397|45343|1500
1608222300000|2020-12-17 16:25:00|45442|45374|45419|45374|45442|45378|45384|45332|1503
1608222600000|2020-12-17 16:30:00|45417|45375|45332|45283|45420|45385|45331|45261|2900
1608222900000|2020-12-17 16:35:00|45331|45284|45223|45171|45331|45284|45216|45171|700
1608223200000|2020-12-17 16:40:00|45236|45200|45295|45245|45300|45246|45227|45171|1500
1608223500000|2020-12-17 16:45:00|45269|45240|45204|45153|45270|45240|45195|45142|1500
1608223800000|2020-12-17 16:50:00|45203|45154|45146|45118|45203|45173|45146|45096|876
1608224100000|2020-12-17 16:55:00|45161|45124|45178|45152|45221|45174|45133|45073|2414
1608224400000|2020-12-17 17:00:00|45163|45132|45257|45221|45262|45221|45126|45089|2400
1608224700000|2020-12-17 17:05:00|45256|45223|45182|45148|45256|45223|45182|45112|1000
1608225000000|2020-12-17 17:10:00|45171|45133|45019|44973|45171|45133|44983|44911|6368
1608225300000|2020-12-17 17:15:00|45018|44975|45009|44965|45054|44986|44978|44948|2300
1608225600000|2020-12-17 17:20:00|45008|44964|44866|44812|45008|44964|44865|44811|2600
1608225900000|2020-12-17 17:25:00|44867|44813|44854|44814|44926|44875|44854|44811|1900
1608226200000|2020-12-17 17:30:00|44853|44815|44858|44813|44912|44882|44840|44813|1900
1608226500000|2020-12-17 17:35:00|44888|44814|44795|44759|44893|44838|44773|44688|2200
1608226800000|2020-12-17 17:40:00|44803|44777|44830|44774|44870|44824|44795|44759|2500
1608227100000|2020-12-17 17:45:00|44829|44792|44829|44802|44840|44802|44812|44774|600
1608227400000|2020-12-17 17:50:00|44816|44801|44831|44786|44831|44806|44758|44711|3076
1608227700000|2020-12-17 17:55:00|44816|44792|44889|44850|44907|44850|44816|44792|1155
1608228000000|2020-12-17 18:00:00|44873|44842|44832|44787|44881|44842|44830|44786|1900
1608228300000|2020-12-17 18:05:00|44831|44815|44953|44913|44953|44913|44819|44815|2500
1608228600000|2020-12-17 18:10:00|44951|44911|45032|44979|45057|44996|44930|44905|4500
1608228900000|2020-12-17 18:15:00|45030|44980|45071|45023|45112|45023|45013|44953|1100
1608229200000|2020-12-17 18:20:00|45070|45024|45124|45088|45141|45112|45069|45024|3001
1608229500000|2020-12-17 18:25:00|45122|45080|45116|45093|45131|45093|45050|44988|3644
1608229800000|2020-12-17 18:30:00|45142|45111|45204|45174|45218|45174|45142|45078|2300
1608230100000|2020-12-17 18:35:00|45203|45180|45242|45184|45293|45233|45191|45155|3800
1608230400000|2020-12-17 18:40:00|45241|45175|45228|45167|45290|45264|45228|45167|3892
1608230700000|2020-12-17 18:45:00|45254|45203|45191|45150|45254|45218|45171|45093|2784
1608231000000|2020-12-17 18:50:00|45200|45181|45210|45189|45247|45189|45200|45120|3100
1608231300000|2020-12-17 18:55:00|45197|45174|45264|45219|45300|45262|45194|45174|3500
1608231600000|2020-12-17 19:00:00|45263|45220|45280|45258|45300|45273|45232|45190|2797
1608231900000|2020-12-17 19:05:00|45279|45246|45281|45237|45300|45274|45259|45205|1900
1608232200000|2020-12-17 19:10:00|45280|45242|45254|45212|45280|45242|45190|45162|2800
1608232500000|2020-12-17 19:15:00|45253|45213|45162|45118|45253|45213|45162|45113|2800
1608232800000|2020-12-17 19:20:00|45163|45119|45196|45142|45211|45167|45151|45113|2200
1608233100000|2020-12-17 19:25:00|45195|45155|45159|45126|45200|45169|45151|45073|2600
1608233400000|2020-12-17 19:30:00|45150|45128|45240|45210|45240|45210|45150|45128|2800
1608233700000|2020-12-17 19:35:00|45256|45216|45210|45162|45281|45251|45209|45162|3100
1608234000000|2020-12-17 19:40:00|45211|45187|45281|45244|45281|45267|45211|45163|4200
1608234300000|2020-12-17 19:45:00|45291|45219|45300|45262|45321|45296|45288|45219|11042
1608234600000|2020-12-17 19:50:00|45297|45263|45345|45308|45353|45338|45279|45263|9477
1608234900000|2020-12-17 19:55:00|45340|45300|45332|45304|45373|45335|45275|45245|4717
1608235200000|2020-12-17 20:00:00|45333|45325|45313|45281|45367|45337|45281|45244|5004
1608235500000|2020-12-17 20:05:00|45312|45290|45317|45273|45341|45331|45303|45273|3577
1608235800000|2020-12-17 20:10:00|45322|45274|45378|45336|45389|45357|45322|45270|4420
1608236100000|2020-12-17 20:15:00|45389|45337|45381|45355|45432|45410|45361|45329|4225
1608236400000|2020-12-17 20:20:00|45380|45340|45385|45343|45398|45385|45359|45319|3607
1608236700000|2020-12-17 20:25:00|45384|45344|45389|45355|45433|45388|45384|45336|3000
1608237000000|2020-12-17 20:30:00|45386|45356|45329|45298|45389|45356|45328|45282|4027
1608237300000|2020-12-17 20:35:00|45332|45300|45330|45292|45349|45333|45288|45262|8999
1608237600000|2020-12-17 20:40:00|45336|45293|45310|45283|45367|45349|45287|45247|11057
1608237900000|2020-12-17 20:45:00|45297|45277|45266|45014|45310|45286|45242|45004|6820
1608238200000|2020-12-17 20:50:00|45264|45015|45200|45151|45264|45200|45158|45014|15879
1608238500000|2020-12-17 20:55:00|45199|45157|45200|45177|45200|45193|45158|45134|33344
1608301800000|2020-12-18 14:30:00|45388|45081|45428|45318|45448|45318|45314|45081|1300
1608302100000|2020-12-18 14:35:00|45483|45319|45483|45365|45486|45399|45320|45232|1100
1608302400000|2020-12-18 14:40:00|45455|45366|45350|45253|45500|45399|45350|45209|3824
1608302700000|2020-12-18 14:45:00|45349|45254|45286|45219|45349|45256|45275|45173|1200
1608303000000|2020-12-18 14:50:00|45285|45183|45276|45204|45315|45230|45188|45094|2700
1608303300000|2020-12-18 14:55:00|45275|45205|45332|45205|45404|45330|45273|45204|1600
1608303600000|2020-12-18 15:00:00|45328|45206|45312|45257|45451|45335|45298|45186|2840
1608303900000|2020-12-18 15:05:00|45301|45239|45219|45133|45301|45242|45219|45108|11820
1608304200000|2020-12-18 15:10:00|45210|45134|45327|45240|45336|45293|45210|45134|2200
1608304500000|2020-12-18 15:15:00|45326|45241|45340|45289|45345|45317|45292|45241|1700
1608304800000|2020-12-18 15:20:00|45345|45290|45348|45275|45397|45314|45336|45236|22100
1608305100000|2020-12-18 15:25:00|45352|45276|45332|45241|45452|45349|45277|45136|25414
1608305400000|2020-12-18 15:30:00|45331|45240|45252|45197|45333|45248|45241|45178|4997
1608305700000|2020-12-18 15:35:00|45241|45198|45293|45221|45294|45232|45210|45109|5300
1608306000000|2020-12-18 15:40:00|45271|45222|45325|45258|45333|45266|45263|45221|1200
1608306300000|2020-12-18 15:45:00|45318|45274|45352|45317|45390|45339|45305|45249|2800
1608306600000|2020-12-18 15:50:00|45349|45291|45271|45193|45358|45291|45249|45193|1914
1608306900000|2020-12-18 15:55:00|45269|45204|45227|45170|45271|45208|45225|45170|800
1608307200000|2020-12-18 16:00:00|45226|45171|45136|45090|45226|45171|45127|45047|1921
1608307500000|2020-12-18 16:05:00|45137|45100|45210|45145|45247|45145|45137|45089|1945
1608307800000|2020-12-18 16:10:00|45209|45130|45035|44980|45209|45130|45035|44962|1592
1608308100000|2020-12-18 16:15:00|45034|44981|44907|44850|45034|44981|44907|44832|4297
1608308400000|2020-12-18 16:20:00|44911|44851|45066|45003|45097|45015|44911|44833|4502
1608308700000|2020-12-18 16:25:00|45075|45015|45116|45051|45133|45052|45034|44933|1400
1608309000000|2020-12-18 16:30:00|45115|45052|45053|44973|45150|45066|45049|44930|1900
1608309300000|2020-12-18 16:35:00|45051|44974|45051|44992|45053|45015|45030|44974|2072
1608309600000|2020-12-18 16:40:00|45053|44993|44980|44926|45053|45014|44972|44910|400
1608309900000|2020-12-18 16:45:00|44994|44927|44996|44957|45008|44978|44993|44926|400
1608310200000|2020-12-18 16:50:00|44994|44955|45022|44980|45022|44980|44961|44910|1320
1608310500000|2020-12-18 16:55:00|45001|44965|44980|44945|45001|44965|44966|44945|2878
1608310800000|2020-12-18 17:00:00|44964|44930|45040|44982|45040|45000|44942|44910|10800
1608311100000|2020-12-18 17:05:00|45029|44990|45047|45005|45047|45005|45026|44990|600
1608311400000|2020-12-18 17:10:00|45043|45006|45117|45076|45150|45076|45042|45006|1600
1608311700000|2020-12-18 17:15:00|45080|45069|45185|45132|45213|45132|45079|45062|3152
1608312000000|2020-12-18 17:20:00|45213|45133|45166|45127|45213|45154|45164|45119|1700
1608312300000|2020-12-18 17:25:00|45160|45117|45193|45153|45208|45159|45138|45095|1600
1608312600000|2020-12-18 17:30:00|45192|45146|45146|45121|45192|45146|45145|45095|1650
1608312900000|2020-12-18 17:35:00|45140|45095|45258|45196|45277|45196|45130|45078|4224
1608313200000|2020-12-18 17:40:00|45256|45204|45249|45219|45278|45243|45241|45204|2303
1608313500000|2020-12-18 17:45:00|45243|45217|45204|45157|45267|45252|45204|45157|2900
1608313800000|2020-12-18 17:50:00|45203|45162|45180|45157|45223|45196|45180|45108|1500
1608314100000|2020-12-18 17:55:00|45179|45175|45213|45189|45220|45196|45179|45175|1801
1608314400000|2020-12-18 18:00:00|45220|45181|45227|45204|45228|45213|45204|45181|2033
1608314700000|2020-12-18 18:05:00|45228|45205|45250|45227|45295|45261|45228|45205|3531
1608315000000|2020-12-18 18:10:00|45243|45225|45253|45236|45266|45241|45235|45153|5600
1608315300000|2020-12-18 18:15:00|45252|45206|45312|45273|45316|45273|45230|45193|5198
1608315600000|2020-12-18 18:20:00|45310|45279|45268|45243|45315|45279|45254|45213|2900
1608315900000|2020-12-18 18:25:00|45270|45215|45268|45234|45270|45254|45253|45215|3161
1608316200000|2020-12-18 18:30:00|45263|45228|45212|45153|45263|45228|45212|45153|1814
1608316500000|2020-12-18 18:35:00|45215|45173|45173|45133|45219|45187|45142|45103|2000
1608316800000|2020-12-18 18:40:00|45171|45115|45212|45155|45212|45197|45171|45115|2489
1608317100000|2020-12-18 18:45:00|45209|45166|45228|45201|45229|45201|45207|45166|1133
1608317400000|2020-12-18 18:50:00|45229|45204|45204|45158|45258|45218|45204|45155|1600
1608317700000|2020-12-18 18:55:00|45223|45159|45198|45158|45253|45185|45188|45158|2300
1608318000000|2020-12-18 19:00:00|45201|45166|45143|45096|45222|45179|45137|45071|1900
1608318300000|2020-12-18 19:05:00|45155|45099|45181|45143|45204|45149|45155|45099|1100
1608318600000|2020-12-18 19:10:00|45180|45134|45204|45129|45205|45140|45145|45126|3324
1608318900000|2020-12-18 19:15:00|45180|45127|45165|45133|45203|45133|45165|45127|0
1608319200000|2020-12-18 19:20:00|45157|45135|45164|45136|45174|45159|45157|45135|1401
1608319500000|2020-12-18 19:25:00|45166|45135|45107|45070|45166|45135|45107|45069|3000
1608319800000|2020-12-18 19:30:00|45094|45082|45153|45114|45182|45142|45094|45082|1482
1608320100000|2020-12-18 19:35:00|45163|45115|45111|45086|45163|45134|45111|45063|3509
1608320400000|2020-12-18 19:40:00|45100|45079|45096|45082|45100|45089|45093|45053|3716
1608320700000|2020-12-18 19:45:00|45093|45089|45179|45138|45189|45139|45093|45060|2831
1608321000000|2020-12-18 19:50:00|45189|45151|45154|45138|45189|45151|45147|45129|2026
1608321300000|2020-12-18 19:55:00|45166|45146|45136|45101|45185|45163|45126|45084|2012
1608321600000|2020-12-18 20:00:00|45137|45103|45179|45141|45179|45147|45137|45102|2700
1608321900000|2020-12-18 20:05:00|45191|45142|45176|45154|45211|45177|45169|45142|1900
1608322200000|2020-12-18 20:10:00|45175|45152|45146|45093|45176|45152|45087|45055|4156
1608322500000|2020-12-18 20:15:00|45154|45096|45164|45108|45187|45157|45128|45095|3825
1608322800000|2020-12-18 20:20:00|45150|45103|45114|45093|45164|45112|45086|45053|3642
1608323100000|2020-12-18 20:25:00|45110|45094|45176|45135|45176|45135|45097|45070|2100
1608323400000|2020-12-18 20:30:00|45175|45137|45278|45252|45278|45252|45164|45135|2300
1608323700000|2020-12-18 20:35:00|45285|45254|45332|45306|45354|45335|45264|45254|9616
1608324000000|2020-12-18 20:40:00|45331|45284|45292|45268|45331|45292|45249|45214|6510
1608324300000|2020-12-18 20:45:00|45291|45269|45215|45139|45292|45271|45196|45073|10272
1608324600000|2020-12-18 20:50:00|45216|45262|45210|45160|45322|45269|45136|45050|49170
1608324900000|2020-12-18 20:55:00|45197|45161|45090|45089|45251|45221|45090|45089|72546
1608561000000|2020-12-21 14:30:00|45179|44628|44770|44678|45179|44794|44721|44605|10760
1608561300000|2020-12-21 14:35:00|44752|44680|44700|44593|44769|44680|44556|44500|2360
1608561600000|2020-12-21 14:40:00|44759|44594|44584|44548|44759|44689|44584|44530|2459
1608561900000|2020-12-21 14:45:00|44583|44530|44499|44401|44654|44530|44426|44340|6053
1608562200000|2020-12-21 14:50:00|44497|44402|44531|44475|44613|44534|44495|44401|1109
1608562500000|2020-12-21 14:55:00|44579|44497|44431|44401|44643|44534|44431|44401|1300
1608562800000|2020-12-21 15:00:00|44402|44350|44388|44313|44576|44498|44332|44300|8119
1608563100000|2020-12-21 15:05:00|44387|44300|44460|44385|44473|44395|44251|44211|2363
1608563400000|2020-12-21 15:10:00|44477|44386|44508|44439|44564|44447|44425|44357|1203
1608563700000|2020-12-21 15:15:00|44498|44452|44499|44452|44627|44530|44421|44357|2854
1608564000000|2020-12-21 15:20:00|44498|44475|44671|44566|44671|44566|44498|44469|3373
1608564300000|2020-12-21 15:25:00|44630|44579|44721|44651|44739|44652|44605|44575|1000
1608564600000|2020-12-21 15:30:00|44720|44652|44578|44530|44759|44706|44564|44527|3093
1608564900000|2020-12-21 15:35:00|44573|44539|44687|44606|44691|44606|44501|44442|1400
1608565200000|2020-12-21 15:40:00|44686|44607|44679|44611|44735|44674|44631|44588|2225
1608565500000|2020-12-21 15:45:00|44665|44610|44532|44500|44677|44610|44517|44481|2600
1608565800000|2020-12-21 15:50:00|44543|44507|44558|44486|44630|44564|44510|44458|2300
1608566100000|2020-12-21 15:55:00|44601|44509|44557|44472|44704|44627|44557|44472|1602
1608566400000|2020-12-21 16:00:00|44537|44492|44637|44583|44638|44583|44528|44480|1151
1608566700000|2020-12-21 16:05:00|44636|44596|44632|44574|44649|44596|44590|44548|1100
1608567000000|2020-12-21 16:10:00|44631|44586|44713|44672|44780|44708|44631|44574|1438
1608567300000|2020-12-21 16:15:00|44712|44679|44675|44624|44713|44679|44610|44549|3022
1608567600000|2020-12-21 16:20:00|44657|44622|44654|44586|44659|44622|44606|44581|730
1608567900000|2020-12-21 16:25:00|44656|44598|44627|44582|44656|44603|44579|44538|1200
1608568200000|2020-12-21 16:30:00|44634|44583|44620|44595|44648|44598|44620|44583|500
1608568500000|2020-12-21 16:35:00|44608|44585|44655|44634|44695|44654|44602|44539|1200
1608568800000|2020-12-21 16:40:00|44671|44638|44668|44644|44743|44687|44668|44634|1100
1608569100000|2020-12-21 16:45:00|44680|44650|44723|44679|44789|44716|44657|44612|1900
1608569400000|2020-12-21 16:50:00|44715|44675|44730|44704|44789|44736|44714|44675|978
1608569700000|2020-12-21 16:55:00|44717|44706|44747|44715|44766|44731|44704|44675|700
1608570000000|2020-12-21 17:00:00|44749|44716|44800|44778|44812|44784|44749|44716|1501
1608570300000|2020-12-21 17:05:00|44786|44771|44815|44797|44815|44803|44780|44748|1700
1608570600000|2020-12-21 17:10:00|44810|44784|44824|44793|44917|44844|44809|44782|2003
1608570900000|2020-12-21 17:15:00|44816|44796|44827|44785|44882|44844|44816|44764|2534
1608571200000|2020-12-21 17:20:00|44826|44787|44883|44860|44927|44860|44810|44764|2196
1608571500000|2020-12-21 17:25:00|44872|44857|44989|44934|45006|44934|44872|44827|1100
1608571800000|2020-12-21 17:30:00|44971|44935|44984|44962|45026|44985|44971|44935|2043
1608572100000|2020-12-21 17:35:00|44977|44974|44977|44955|45016|44977|44971|44949|1305
1608572400000|2020-12-21 17:40:00|44967|44958|44947|44926|45005|44974|44943|44891|1143
1608572700000|2020-12-21 17:45:00|44946|44929|44962|44936|44989|44951|44911|44864|2500
1608573000000|2020-12-21 17:50:00|44987|44937|44969|44937|45040|44983|44943|44919|2638
1608573300000|2020-12-21 17:55:00|44971|44956|45062|45002|45062|45007|44969|44937|845
1608573600000|2020-12-21 18:00:00|45069|45003|45137|45083|45170|45122|45050|45002|500
1608573900000|2020-12-21 18:05:00|45136|45084|45149|45129|45168|45132|45122|45084|1300
1608574200000|2020-12-21 18:10:00|45147|45116|45152|45120|45167|45143|45127|45091|1200
1608574500000|2020-12-21 18:15:00|45167|45127|45216|45179|45225|45179|45167|45127|1699
1608574800000|2020-12-21 18:20:00|45215|45200|45263|45231|45267|45231|45202|45158|1805
1608575100000|2020-12-21 18:25:00|45259|45200|45244|45218|45270|45251|45230|45185|1500
1608575400000|2020-12-21 18:30:00|45247|45232|45266|45227|45312|45263|45247|45212|2400
1608575700000|2020-12-21 18:35:00|45265|45228|45159|45116|45290|45249|45149|45115|3351
1608576000000|2020-12-21 18:40:00|45163|45117|45145|45106|45178|45151|45102|45048|4976
1608576300000|2020-12-21 18:45:00|45140|45096|45110|45067|45140|45096|45088|45066|1800
1608576600000|2020-12-21 18:50:00|45108|45066|45101|45070|45108|45082|45080|45003|800
1608576900000|2020-12-21 18:55:00|45119|45082|45105|45072|45119|45092|45088|45050|2344
1608577200000|2020-12-21 19:00:00|45115|45073|45125|45091|45171|45111|45081|45050|2732
1608577500000|2020-12-21 19:05:00|45137|45098|45210|45171|45222|45171|45137|45088|1900
1608577800000|2020-12-21 19:10:00|45222|45172|45212|45176|45247|45220|45174|45140|1400
1608578100000|2020-12-21 19:15:00|45211|45137|45247|45219|45247|45219|45197|45137|900
1608578400000|2020-12-21 19:20:00|45233|45212|45231|45210|45258|45227|45225|45184|1981
1608578700000|2020-12-21 19:25:00|45238|45216|45242|45218|45255|45218|45221|45187|2411
1608579000000|2020-12-21 19:30:00|45241|45224|45186|45133|45252|45232|45164|45115|6500
1608579300000|2020-12-21 19:35:00|45189|45139|45116|45065|45195|45161|45100|45024|10980
1608579600000|2020-12-21 19:40:00|45115|45066|45118|45090|45118|45090|45101|45065|2612
1608579900000|2020-12-21 19:45:00|45119|45095|45074|45033|45131|45103|45074|45025|6232
1608580200000|2020-12-21 19:50:00|45073|45032|45057|45014|45074|45045|45038|44976|2400
1608580500000|2020-12-21 19:55:00|45037|45015|45039|44984|45068|45038|45030|44956|3200
1608580800000|2020-12-21 20:00:00|45028|44997|44960|44917|45039|45003|44940|44883|2600
1608581100000|2020-12-21 20:05:00|44950|44918|44936|44905|44965|44946|44921|44858|4188
1608581400000|2020-12-21 20:10:00|44934|44904|44941|44909|44942|44911|44892|44876|3400
1608581700000|2020-12-21 20:15:00|44942|44910|44945|44928|44971|44946|44932|44908|2747
1608582000000|2020-12-21 20:20:00|44959|44939|44998|44962|45002|44970|44945|44925|2100
1608582300000|2020-12-21 20:25:00|44996|44972|45046|45002|45051|45002|44992|44972|1100
1608582600000|2020-12-21 20:30:00|45051|45012|45072|45035|45123|45082|45042|45012|3188
1608582900000|2020-12-21 20:35:00|45071|45036|45180|45148|45191|45148|45050|45005|1791
1608583200000|2020-12-21 20:40:00|45207|45164|45180|45156|45232|45198|45171|45148|3400
1608583500000|2020-12-21 20:45:00|45179|45146|45153|45123|45209|45170|45147|45116|3400
1608583800000|2020-12-21 20:50:00|45184|45141|45257|45173|45257|45193|45110|45069|8100
1608584100000|2020-12-21 20:55:00|45255|45202|45260|45201|45283|45250|45199|45173|10713
1608647400000|2020-12-22 14:30:00|45259|44502|45339|45264|45347|45264|44993|44500|10204
1608647700000|2020-12-22 14:35:00|45324|45263|45253|45133|45347|45311|45218|45099|5415
1608648000000|2020-12-22 14:40:00|45222|45134|45244|45168|45347|45270|45208|45134|3200
1608648300000|2020-12-22 14:45:00|45242|45186|45164|45102|45326|45208|45164|45094|3500
1608648600000|2020-12-22 14:50:00|45147|45103|45026|44995|45148|45104|44995|44900|3000
1608648900000|2020-12-22 14:55:00|45057|44996|45094|45058|45104|45058|45011|44934|6961
1608649200000|2020-12-22 15:00:00|45091|45032|45112|45076|45233|45149|45057|44996|7899
1608649500000|2020-12-22 15:05:00|45122|45061|45121|45073|45209|45107|45099|45046|5410
1608649800000|2020-12-22 15:10:00|45111|45062|45022|44994|45121|45064|45018|44987|1800
1608650100000|2020-12-22 15:15:00|45021|44973|45032|45001|45064|45031|44979|44948|6688
1608650400000|2020-12-22 15:20:00|45031|45002|45063|45029|45152|45099|45030|45001|2646
1608650700000|2020-12-22 15:25:00|45045|44996|45191|45107|45192|45112|45035|44996|1057
1608651000000|2020-12-22 15:30:00|45190|45106|45062|44998|45223|45157|45062|44998|1100
1608651300000|2020-12-22 15:35:00|45061|45019|44998|44983|45071|45027|44986|44967|3729
1608651600000|2020-12-22 15:40:00|44995|44980|44945|44919|45037|44986|44945|44908|900
1608651900000|2020-12-22 15:45:00|44942|44927|44950|44916|45050|44978|44916|44874|1200
1608652200000|2020-12-22 15:50:00|44951|44919|44974|44915|44988|44935|44911|44864|700
1608652500000|2020-12-22 15:55:00|44973|44917|45035|44993|45074|44995|44967|44917|1590
1608652800000|2020-12-22 16:00:00|45028|44954|45051|45013|45070|45013|44963|44924|1165
1608653100000|2020-12-22 16:05:00|45092|45021|45204|45161|45254|45161|45064|44991|400
1608653400000|2020-12-22 16:10:00|45203|45163|45222|45171|45305|45214|45193|45153|1151
1608653700000|2020-12-22 16:15:00|45214|45172|45277|45262|45296|45262|45214|45172|624
1608654000000|2020-12-22 16:20:00|45269|45244|45280|45247|45303|45276|45238|45197|1100
1608654300000|2020-12-22 16:25:00|45267|45244|45284|45254|45302|45267|45233|45207|1586
1608654600000|2020-12-22 16:30:00|45282|45261|45313|45267|45347|45300|45260|45228|2084
1608654900000|2020-12-22 16:35:00|45309|45268|45370|45313|45419|45363|45285|45267|2145
1608655200000|2020-12-22 16:40:00|45361|45314|45302|45264|45377|45326|45301|45221|1400
1608655500000|2020-12-22 16:45:00|45301|45225|45344|45294|45391|45319|45283|45225|1900
1608655800000|2020-12-22 16:50:00|45355|45295|45390|45360|45390|45360|45331|45280|2422
1608656100000|2020-12-22 16:55:00|45381|45366|45449|45425|45500|45426|45381|45366|1328
1608656400000|2020-12-22 17:00:00|45446|45426|45498|45459|45500|45469|45442|45410|3964
1608656700000|2020-12-22 17:05:00|45496|45460|45403|45378|45496|45466|45388|45368|1700
1608657000000|2020-12-22 17:10:00|45412|45390|45468|45438|45500|45440|45396|45368|559
1608657300000|2020-12-22 17:15:00|45500|45400|45431|45400|45500|45410|45407|45383|1863
1608657600000|2020-12-22 17:20:00|45432|45389|45534|45482|45570|45519|45425|45383|5753
1608657900000|2020-12-22 17:25:00|45549|45488|45520|45470|45550|45513|45500|45470|404
1608658200000|2020-12-22 17:30:00|45535|45478|45510|45479|45549|45512|45497|45461|2500
1608658500000|2020-12-22 17:35:00|45506|45485|45528|45483|45626|45570|45506|45479|5607
1608658800000|2020-12-22 17:40:00|45523|45449|45501|45467|45534|45484|45473|45433|1100
1608659100000|2020-12-22 17:45:00|45492|45470|45472|45448|45516|45489|45472|45437|1700
1608659400000|2020-12-22 17:50:00|45473|45440|45457|45435|45499|45445|45403|45361|1800
1608659700000|2020-12-22 17:55:00|45452|45438|45450|45423|45457|45443|45430|45406|2614
1608660000000|2020-12-22 18:00:00|45448|45424|45518|45493|45553|45493|45448|45424|1200
1608660300000|2020-12-22 18:05:00|45507|45496|45546|45530|45595|45538|45497|45481|2400
1608660600000|2020-12-22 18:10:00|45554|45538|45546|45531|45620|45567|45546|45530|1100
1608660900000|2020-12-22 18:15:00|45552|45536|45558|45530|45585|45557|45546|45530|1800
1608661200000|2020-12-22 18:20:00|45555|45541|45593|45556|45593|45569|45555|45541|1500
1608661500000|2020-12-22 18:25:00|45592|45558|45621|45593|45673|45614|45592|45558|1500
1608661800000|2020-12-22 18:30:00|45620|45571|45546|45530|45621|45571|45542|45530|4301
1608662100000|2020-12-22 18:35:00|45545|45537|45496|45479|45562|45538|45496|45471|5304
1608662400000|2020-12-22 18:40:00|45495|45476|45515|45496|45526|45504|45478|45417|2300
1608662700000|2020-12-22 18:45:00|45514|45501|45490|45468|45523|45513|45489|45468|2514
1608663000000|2020-12-22 18:50:00|45491|45477|45504|45485|45525|45504|45490|45477|2000
1608663300000|2020-12-22 18:55:00|45499|45495|45465|45436|45525|45504|45454|45400|2300
1608663600000|2020-12-22 19:00:00|45469|45452|45485|45465|45491|45465|45466|45452|300
1608663900000|2020-12-22 19:05:00|45480|45466|45440|45419|45485|45469|45409|45369|2200
1608664200000|2020-12-22 19:10:00|45436|45391|45412|45391|45436|45415|45408|45391|1694
1608664500000|2020-12-22 19:15:00|45419|45392|45417|45401|45420|45401|45396|45369|1100
1608664800000|2020-12-22 19:20:00|45419|45405|45439|45411|45464|45423|45377|45335|2627
1608665100000|2020-12-22 19:25:00|45434|45418|45439|45419|45439|45426|45399|45359|1500
1608665400000|2020-12-22 19:30:00|45438|45403|45437|45421|45472|45430|45398|45378|3700
1608665700000|2020-12-22 19:35:00|45431|45407|45369|45341|45431|45407|45369|45341|1300
1608666000000|2020-12-22 19:40:00|45367|45339|45367|45343|45417|45365|45338|45285|1800
1608666300000|2020-12-22 19:45:00|45361|45344|45384|45368|45427|45393|45346|45317|2474
1608666600000|2020-12-22 19:50:00|45382|45344|45407|45378|45420|45393|45355|45337|3120
1608666900000|2020-12-22 19:55:00|45418|45396|45478|45444|45496|45483|45413|45396|2600
1608667200000|2020-12-22 20:00:00|45477|45445|45486|45452|45520|45493|45436|45388|11500
1608667500000|2020-12-22 20:05:00|45474|45453|45446|45419|45487|45472|45441|45413|2017
1608667800000|2020-12-22 20:10:00|45457|45420|45483|45453|45486|45472|45444|45394|2115
1608668100000|2020-12-22 20:15:00|45480|45460|45456|45432|45530|45485|45440|45410|14235
1608668400000|2020-12-22 20:20:00|45452|45443|45470|45446|45512|45476|45445|45410|1908
1608668700000|2020-12-22 20:25:00|45478|45450|45485|45455|45490|45479|45460|45436|2100
1608669000000|2020-12-22 20:30:00|45491|45456|45490|45469|45491|45476|45476|45451|1902
1608669300000|2020-12-22 20:35:00|45491|45472|45477|45461|45515|45493|45451|45422|3081
1608669600000|2020-12-22 20:40:00|45469|45448|45469|45447|45469|45449|45422|45389|2712
1608669900000|2020-12-22 20:45:00|45468|45441|45500|45409|45500|45480|45420|45051|7080
1608670200000|2020-12-22 20:50:00|45447|45411|45343|45292|45475|45417|45343|45220|14226
1608670500000|2020-12-22 20:55:00|45379|45303|45339|45325|45396|45364|45324|45292|23640
1608733800000|2020-12-23 14:30:00|45755|45380|45600|45504|45755|45536|45393|45111|7482
1608734100000|2020-12-23 14:35:00|45641|45600|45743|45615|45800|45628|45583|45503|1400
1608734400000|2020-12-23 14:40:00|45750|45616|45801|45685|45890|45725|45750|45609|3750
1608734700000|2020-12-23 14:45:00|45768|45686|45866|45793|45961|45849|45727|45686|2953
1608735000000|2020-12-23 14:50:00|45865|45792|45830|45715|45946|45856|45754|45666|3559
1608735300000|2020-12-23 14:55:00|45768|45716|45964|45808|45964|45809|45754|45716|1300
1608735600000|2020-12-23 15:00:00|45963|45807|45883|45833|45963|45850|45805|45775|4893
1608735900000|2020-12-23 15:05:00|45882|45824|45783|45725|45882|45824|45706|45681|5135
1608736200000|2020-12-23 15:10:00|45782|45708|45629|45586|45782|45708|45629|45562|1413
1608736500000|2020-12-23 15:15:00|45628|45570|45625|45571|45649|45571|45548|45524|1301
1608736800000|2020-12-23 15:20:00|45683|45581|45656|45597|45684|45597|45654|45581|400
1608737100000|2020-12-23 15:25:00|45664|45598|45694|45651|45777|45688|45664|45597|3248
1608737400000|2020-12-23 15:30:00|45692|45659|45689|45636|45753|45675|45668|45619|2100
1608737700000|2020-12-23 15:35:00|45688|45637|45696|45623|45709|45637|45599|45524|1718
1608738000000|2020-12-23 15:40:00|45687|45624|45692|45648|45760|45654|45661|45599|517
1608738300000|2020-12-23 15:45:00|45683|45649|45712|45655|45739|45656|45670|45634|945
1608738600000|2020-12-23 15:50:00|45723|45656|45712|45669|45737|45669|45690|45654|700
1608738900000|2020-12-23 15:55:00|45707|45675|45696|45653|45751|45716|45696|45598|2216
1608739200000|2020-12-23 16:00:00|45704|45654|45710|45671|45723|45679|45672|45598|2010
1608739500000|2020-12-23 16:05:00|45704|45670|45655|45625|45704|45670|45626|45606|2245
1608739800000|2020-12-23 16:10:00|45660|45628|45680|45633|45680|45649|45647|45625|1134
1608740100000|2020-12-23 16:15:00|45679|45634|45648|45614|45680|45654|45640|45585|1500
1608740400000|2020-12-23 16:20:00|45653|45615|45669|45632|45706|45677|45650|45615|1723
1608740700000|2020-12-23 16:25:00|45668|45643|45690|45659|45704|45659|45654|45643|1700
1608741000000|2020-12-23 16:30:00|45697|45666|45700|45664|45749|45675|45679|45644|900
1608741300000|2020-12-23 16:35:00|45692|45649|45679|45649|45697|45649|45641|45581|2114
1608741600000|2020-12-23 16:40:00|45664|45634|45728|45671|45734|45671|45664|45634|1093
1608741900000|2020-12-23 16:45:00|45724|45678|45799|45757|45800|45757|45722|45678|500
1608742200000|2020-12-23 16:50:00|45798|45758|45734|45709|45798|45758|45723|45701|1998
1608742500000|2020-12-23 16:55:00|45733|45713|45748|45720|45770|45743|45733|45713|1890
1608742800000|2020-12-23 17:00:00|45741|45714|45726|45685|45748|45714|45699|45682|1823
1608743100000|2020-12-23 17:05:00|45719|45687|45716|45689|45729|45689|45714|45687|703
1608743400000|2020-12-23 17:10:00|45715|45693|45736|45708|45748|45708|45715|45689|102
1608743700000|2020-12-23 17:15:00|45735|45700|45698|45682|45736|45700|45691|45649|1746
1608744000000|2020-12-23 17:20:00|45693|45670|45729|45698|45736|45698|45668|45620|1403
1608744300000|2020-12-23 17:25:00|45748|45711|45747|45721|45748|45721|45747|45711|236
1608744600000|2020-12-23 17:30:00|45746|45734|45796|45768|45800|45768|45746|45734|700
1608744900000|2020-12-23 17:35:00|45793|45769|45848|45806|45860|45806|45784|45768|2315
1608745200000|2020-12-23 17:40:00|45847|45818|45841|45781|45900|45874|45841|45781|3204
1608745500000|2020-12-23 17:45:00|45840|45807|45781|45740|45840|45807|45752|45719|1382
1608745800000|2020-12-23 17:50:00|45777|45736|45831|45783|45834|45790|45755|45735|900
1608746100000|2020-12-23 17:55:00|45829|45784|45789|45763|45857|45808|45789|45762|2200
1608746400000|2020-12-23 18:00:00|45782|45766|45796|45763|45828|45787|45771|45750|1867
1608746700000|2020-12-23 18:05:00|45795|45751|45771|45749|45828|45751|45759|45729|727
1608747000000|2020-12-23 18:10:00|45769|45758|45769|45749|45778|45758|45759|45735|414
1608747300000|2020-12-23 18:15:00|45762|45754|45756|45739|45769|45754|45753|45732|2011
1608747600000|2020-12-23 18:20:00|45758|45747|45772|45741|45782|45754|45742|45721|1615
1608747900000|2020-12-23 18:25:00|45769|45731|45819|45783|45850|45800|45762|45721|2315
1608748200000|2020-12-23 18:30:00|45818|45792|45850|45825|45850|45825|45784|45728|1820
1608748500000|2020-12-23 18:35:00|45872|45831|45896|45872|45900|45872|45872|45831|1400
1608748800000|2020-12-23 18:40:00|45900|45884|45900|45880|45900|45884|45872|45846|2258
1608749100000|2020-12-23 18:45:00|45898|45871|45880|45860|45900|45872|45874|45859|1477
1608749400000|2020-12-23 18:50:00|45865|45859|45800|45786|45898|45859|45800|45773|900
1608749700000|2020-12-23 18:55:00|45799|45780|45867|45823|45867|45823|45789|45756|1253
1608750000000|2020-12-23 19:00:00|45839|45814|45853|45820|45867|45820|45825|45808|1100
1608750300000|2020-12-23 19:05:00|45852|45811|45870|45831|45870|45831|45822|45807|1590
1608750600000|2020-12-23 19:10:00|45863|45832|45860|45835|45870|45842|45856|45832|200
1608750900000|2020-12-23 19:15:00|45848|45833|45862|45848|45896|45848|45830|45804|1300
1608751200000|2020-12-23 19:20:00|45860|45851|45895|45869|45900|45869|45860|45851|433
1608751500000|2020-12-23 19:25:00|45889|45870|45945|45913|45964|45919|45887|45869|2095
1608751800000|2020-12-23 19:30:00|45944|45917|45950|45894|45980|45948|45938|45869|1700
1608752100000|2020-12-23 19:35:00|45924|45917|45940|45920|45962|45920|45920|45917|900
1608752400000|2020-12-23 19:40:00|45928|45919|45913|45884|45937|45919|45910|45883|2242
1608752700000|2020-12-23 19:45:00|45908|45885|45962|45909|45963|45909|45873|45838|1596
1608753000000|2020-12-23 19:50:00|45961|45910|45914|45891|45962|45910|45914|45887|1831
1608753300000|2020-12-23 19:55:00|45913|45887|45943|45909|45975|45909|45868|45831|2400
1608753600000|2020-12-23 20:00:00|45942|45910|45926|45904|45944|45939|45917|45904|1497
1608753900000|2020-12-23 20:05:00|45924|45905|45972|45944|45975|45944|45920|45905|900
1608754200000|2020-12-23 20:10:00|45971|45947|45931|45906|45980|45947|45923|45906|2500
1608754500000|2020-12-23 20:15:00|45930|45912|45980|45965|45980|45965|45929|45912|500
1608754800000|2020-12-23 20:20:00|45979|45952|45947|45909|45979|45960|45947|45906|2100
1608755100000|2020-12-23 20:25:00|45946|45914|45975|45948|45978|45949|45938|45910|1000
1608755400000|2020-12-23 20:30:00|45978|45949|45968|45951|46000|45972|45964|45926|2100
1608755700000|2020-12-23 20:35:00|45976|45952|45969|45949|46000|45961|45957|45949|3800
1608756000000|2020-12-23 20:40:00|45972|45950|46033|46001|46055|46008|45966|45946|2800
1608756300000|2020-12-23 20:45:00|46034|46002|46025|45999|46072|46040|45991|45979|6795
1608756600000|2020-12-23 20:50:00|46024|45994|45887|45848|46024|45994|45848|45828|11252
1608756900000|2020-12-23 20:55:00|45889|45867|45841|45792|45920|45883|45808|45786|12829
1608820200000|2020-12-24 14:30:00|46000|45772|45960|45808|46001|45960|45924|45772|3220
1608820500000|2020-12-24 14:35:00|45959|45845|45918|45824|45975|45875|45911|45809|567
1608820800000|2020-12-24 14:40:00|45919|45825|45991|45877|46081|45980|45918|45824|1507
1608821100000|2020-12-24 14:45:00|45990|45878|45982|45908|45991|45908|45947|45873|212
1608821400000|2020-12-24 14:50:00|45981|45907|45926|45866|45993|45907|45849|45803|949
1608821700000|2020-12-24 14:55:00|45925|45867|45779|45715|45925|45869|45752|45703|2100
1608822000000|2020-12-24 15:00:00|45769|45716|45711|45655|45775|45722|45681|45624|3686
1608822300000|2020-12-24 15:05:00|45710|45656|45782|45735|45822|45735|45710|45656|300
1608822600000|2020-12-24 15:10:00|45786|45736|45763|45716|45786|45740|45751|45643|1665
1608822900000|2020-12-24 15:15:00|45761|45718|45709|45661|45775|45722|45706|45642|1501
1608823200000|2020-12-24 15:20:00|45704|45662|45762|45726|45825|45729|45703|45662|1400
1608823500000|2020-12-24 15:25:00|45815|45753|45848|45763|45849|45763|45795|45727|1300
1608823800000|2020-12-24 15:30:00|45847|45764|45779|45669|45849|45764|45756|45643|2336
1608824100000|2020-12-24 15:35:00|45762|45670|45710|45678|45762|45701|45679|45632|2599
1608824400000|2020-12-24 15:40:00|45713|45679|45727|45690|45747|45709|45676|45644|1900
1608824700000|2020-12-24 15:45:00|45725|45691|45819|45770|45821|45771|45719|45691|3200
1608825000000|2020-12-24 15:50:00|45818|45771|45855|45787|45875|45815|45808|45770|1736
1608825300000|2020-12-24 15:55:00|45837|45788|45859|45824|45875|45839|45835|45788|840
1608825600000|2020-12-24 16:00:00|45858|45825|45849|45816|45858|45826|45834|45811|2000
1608825900000|2020-12-24 16:05:00|45835|45817|45943|45903|45944|45911|45835|45817|5612
1608826200000|2020-12-24 16:10:00|45944|45911|45875|45836|45953|45911|45875|45825|11004
1608826500000|2020-12-24 16:15:00|45915|45837|45833|45788|45923|45858|45775|45730|2114
1608826800000|2020-12-24 16:20:00|45832|45789|45990|45925|46017|45956|45832|45788|1400
1608827100000|2020-12-24 16:25:00|45951|45899|45886|45856|45951|45899|45880|45803|2060
1608827400000|2020-12-24 16:30:00|45884|45857|46000|45917|46000|45924|45870|45846|1100
1608827700000|2020-12-24 16:35:00|45975|45918|45901|45856|46000|45918|45881|45851|2538
1608828000000|2020-12-24 16:40:00|45900|45857|45878|45858|45900|45875|45878|45851|1600
1608828300000|2020-12-24 16:45:00|45883|45868|45921|45889|45921|45896|45883|45868|1101
1608828600000|2020-12-24 16:50:00|45909|45890|45899|45870|45930|45900|45880|45806|2838
1608828900000|2020-12-24 16:55:00|45921|45878|45867|45832|45942|45890|45867|45804|1231
1608829200000|2020-12-24 17:00:00|45866|45839|45820|45784|45866|45842|45782|45764|2400
1608829500000|2020-12-24 17:05:00|45819|45785|45858|45822|45876|45822|45798|45743|2162
1608829800000|2020-12-24 17:10:00|45859|45823|45872|45847|45876|45853|45851|45823|2049
1608830100000|2020-12-24 17:15:00|45876|45848|45880|45851|45921|45900|45861|45819|3548
1608830400000|2020-12-24 17:20:00|45893|45852|45904|45889|45911|45889|45893|45852|400
1608830700000|2020-12-24 17:25:00|45905|45896|45919|45853|45920|45896|45824|45771|5941
1608831000000|2020-12-24 17:30:00|45927|45854|45969|45936|45979|45960|45926|45854|1008
1608831300000|2020-12-24 17:35:00|45968|45937|46168|46106|46168|46106|45968|45937|5826
1608831600000|2020-12-24 17:40:00|46146|46108|46164|46122|46170|46137|46075|46047|6506
1608831900000|2020-12-24 17:45:00|46150|46123|46174|46138|46174|46156|46128|46107|6559
1608832200000|2020-12-24 17:50:00|46194|46139|46182|46148|46209|46169|46139|46116|6861
1608832500000|2020-12-24 17:55:00|46189|46149|46175|46153|46292|46261|46157|46149|16443
1608832800000|2020-12-24 18:00:00|46176|46152|46197|46130|46197|46152|46176|46130|44401
1609165800000|2020-12-28 14:30:00|47014|46037|46452|46289|47014|46505|46288|46037|7223
1609166100000|2020-12-28 14:35:00|46536|46290|46481|46418|46606|46482|46442|46290|2142
1609166400000|2020-12-28 14:40:00|46483|46433|46721|46662|46721|46662|46482|46433|2945
1609166700000|2020-12-28 14:45:00|46841|46671|46782|46729|46844|46777|46757|46613|1906
1609167000000|2020-12-28 14:50:00|46756|46702|46701|46625|46864|46722|46677|46583|2519
1609167300000|2020-12-28 14:55:00|46716|46626|46533|46465|46716|46664|46533|46465|5758
1609167600000|2020-12-28 15:00:00|46535|46467|46454|46423|46548|46527|46454|46375|3407
1609167900000|2020-12-28 15:05:00|46451|46434|46595|46511|46632|46563|46451|46427|3603
1609168200000|2020-12-28 15:10:00|46622|46517|46558|46510|46646|46602|46558|46500|2112
1609168500000|2020-12-28 15:15:00|46547|46511|46581|46535|46621|46535|46509|46397|2031
1609168800000|2020-12-28 15:20:00|46596|46542|46627|46589|46629|46589|46555|46500|2706
1609169100000|2020-12-28 15:25:00|46626|46590|46617|46588|46627|46595|46560|46506|5455
1609169400000|2020-12-28 15:30:00|46610|46533|46621|46596|46625|46606|46595|46500|2425
1609169700000|2020-12-28 15:35:00|46622|46608|46673|46639|46695|46656|46622|46590|2783
1609170000000|2020-12-28 15:40:00|46665|46641|46572|46550|46665|46641|46554|46500|4850
1609170300000|2020-12-28 15:45:00|46571|46551|46492|46463|46571|46553|46461|46416|7600
1609170600000|2020-12-28 15:50:00|46490|46444|46481|46455|46535|46489|46458|46406|3119
1609170900000|2020-12-28 15:55:00|46480|46427|46452|46382|46500|46440|46398|46344|3493
1609171200000|2020-12-28 16:00:00|46445|46407|46303|46257|46445|46408|46286|46233|2623
1609171500000|2020-12-28 16:05:00|46305|46262|46157|46104|46320|46306|46157|46052|1200
1609171800000|2020-12-28 16:10:00|46156|46107|46141|46081|46158|46136|46116|46020|4120
1609172100000|2020-12-28 16:15:00|46156|46082|46105|46074|46156|46113|46094|46064|2500
1609172400000|2020-12-28 16:20:00|46099|46076|46135|46088|46178|46125|46073|46023|3003
1609172700000|2020-12-28 16:25:00|46134|46091|46079|46040|46184|46141|46079|46032|1827
1609173000000|2020-12-28 16:30:00|46062|46044|46036|45975|46079|46044|46036|45959|2544
1609173300000|2020-12-28 16:35:00|46035|45977|46085|46042|46095|46045|46005|45947|2020
1609173600000|2020-12-28 16:40:00|46073|46043|46033|45999|46073|46062|46025|45977|861
1609173900000|2020-12-28 16:45:00|46029|45986|46002|45976|46049|46025|45987|45944|9144
1609174200000|2020-12-28 16:50:00|45981|45971|45901|45876|46002|45971|45851|45786|27743
1609174500000|2020-12-28 16:55:00|45887|45861|45900|45869|45940|45905|45877|45802|4439
1609174800000|2020-12-28 17:00:00|45894|45852|45944|45917|45979|45917|45885|45852|2200
1609175100000|2020-12-28 17:05:00|45959|45918|45956|45929|45972|45937|45956|45918|579
1609175400000|2020-12-28 17:10:00|45947|45922|45922|45898|45956|45922|45889|45852|2100
1609175700000|2020-12-28 17:15:00|45923|45910|45972|45939|45987|45945|45923|45910|1919
1609176000000|2020-12-28 17:20:00|45976|45954|45921|45902|45976|45963|45918|45898|2550
1609176300000|2020-12-28 17:25:00|45936|45904|45995|45948|45995|45948|45936|45904|1836
1609176600000|2020-12-28 17:30:00|46005|45949|46090|46053|46100|46056|46005|45949|2502
1609176900000|2020-12-28 17:35:00|46086|46072|46095|46067|46140|46091|46079|46055|2100
1609177200000|2020-12-28 17:40:00|46116|46073|46086|46045|46116|46084|46048|45990|2822
1609177500000|2020-12-28 17:45:00|46085|46046|46151|46121|46169|46121|46064|46028|3900
1609177800000|2020-12-28 17:50:00|46146|46107|46139|46108|46200|46145|46130|46107|1823
1609178100000|2020-12-28 17:55:00|46131|46099|46084|46024|46139|46099|46062|45987|3605
1609178400000|2020-12-28 18:00:00|46069|46027|46096|46065|46113|46070|46054|46027|2431
1609178700000|2020-12-28 18:05:00|46095|46071|46131|46087|46183|46137|46093|46054|4134
1609179000000|2020-12-28 18:10:00|46130|46088|46111|46061|46131|46095|46079|46014|3165
1609179300000|2020-12-28 18:15:00|46110|46073|46061|46029|46111|46085|46048|46024|2279
1609179600000|2020-12-28 18:20:00|46064|46036|45973|45959|46080|46063|45943|45886|17094
1609179900000|2020-12-28 18:25:00|46014|45962|45957|45915|46014|45962|45922|45875|12876
1609180200000|2020-12-28 18:30:00|45970|45916|46035|45984|46043|45986|45940|45916|3635
1609180500000|2020-12-28 18:35:00|46034|45985|46004|45973|46036|46006|46004|45973|1917
1609180800000|2020-12-28 18:40:00|46003|45983|45923|45889|46003|45983|45922|45852|6387
1609181100000|2020-12-28 18:45:00|45912|45881|45933|45879|45962|45906|45872|45833|3019
1609181400000|2020-12-28 18:50:00|45928|45882|45991|45955|46015|45955|45922|45882|2900
1609181700000|2020-12-28 18:55:00|45990|45956|46025|45996|46044|45996|45975|45956|3064
1609182000000|2020-12-28 19:00:00|46065|45999|46061|46032|46089|46033|46043|45999|6063
1609182300000|2020-12-28 19:05:00|46060|46034|46043|46011|46128|46077|46043|45999|3250
1609182600000|2020-12-28 19:10:00|46042|46014|46032|46007|46043|46021|46015|46006|400
1609182900000|2020-12-28 19:15:00|46031|46008|46057|46033|46058|46036|46031|46008|2000
1609183200000|2020-12-28 19:20:00|46041|46031|46005|45980|46041|46031|46005|45975|1900
1609183500000|2020-12-28 19:25:00|45993|45975|46016|45979|46020|45993|45949|45925|3513
1609183800000|2020-12-28 19:30:00|46004|45980|46001|45983|46004|45983|45963|45954|2804
1609184100000|2020-12-28 19:35:00|46016|45989|45982|45955|46029|45993|45961|45935|1620
1609184400000|2020-12-28 19:40:00|45983|45959|45978|45946|46005|45971|45978|45943|1400
1609184700000|2020-12-28 19:45:00|45967|45947|45971|45952|45991|45974|45962|45947|1905
1609185000000|2020-12-28 19:50:00|45966|45950|46014|45987|46014|45993|45958|45949|2594
1609185300000|2020-12-28 19:55:00|46012|45985|45991|45960|46014|45985|45980|45959|2800
1609185600000|2020-12-28 20:00:00|45990|45961|45931|45902|46005|45975|45927|45883|2700
1609185900000|2020-12-28 20:05:00|45930|45903|45946|45902|45946|45903|45883|45830|4208
1609186200000|2020-12-28 20:10:00|45944|45914|45957|45928|45957|45928|45937|45892|1900
1609186500000|2020-12-28 20:15:00|45955|45929|45947|45923|45971|45944|45940|45907|2221
1609186800000|2020-12-28 20:20:00|45946|45925|45928|45910|45962|45946|45924|45900|3000
1609187100000|2020-12-28 20:25:00|45929|45914|45940|45902|45953|45935|45911|45889|4215
1609187400000|2020-12-28 20:30:00|45939|45903|45900|45857|45939|45921|45868|45826|6300
1609187700000|2020-12-28 20:35:00|45899|45858|45864|45842|45906|45893|45854|45838|7899
1609188000000|2020-12-28 20:40:00|45854|45838|45803|45783|45865|45846|45797|45771|8117
1609188300000|2020-12-28 20:45:00|45814|45780|45756|45514|45830|45818|45743|45500|6143
1609188600000|2020-12-28 20:50:00|45744|45653|45775|45752|45783|45773|45735|45653|11135
1609188900000|2020-12-28 20:55:00|45772|45746|45745|45706|45772|45757|45710|45689|20037
1609252200000|2020-12-29 14:30:00|46526|45600|45856|45734|46526|45945|45842|45600|5304
1609252500000|2020-12-29 14:35:00|45855|45764|45674|45569|45855|45764|45636|45569|2006
1609252800000|2020-12-29 14:40:00|45673|45600|45703|45555|45703|45601|45610|45542|500
1609253100000|2020-12-29 14:45:00|45625|45551|45569|45525|45640|45551|45564|45500|2056
1609253400000|2020-12-29 14:50:00|45566|45519|45481|45429|45608|45519|45481|45423|1713
1609253700000|2020-12-29 14:55:00|45480|45409|45526|45473|45551|45473|45405|45278|2697
1609254000000|2020-12-29 15:00:00|45528|45370|45563|45495|45601|45507|45478|45370|1300
1609254300000|2020-12-29 15:05:00|45561|45520|45601|45516|45601|45533|45498|45462|1251
1609254600000|2020-12-29 15:10:00|45581|45517|45582|45507|45650|45591|45572|45501|1300
1609254900000|2020-12-29 15:15:00|45592|45509|45569|45524|45651|45583|45487|45430|6539
1609255200000|2020-12-29 15:20:00|45570|45526|45361|45303|45613|45539|45361|45266|5915
1609255500000|2020-12-29 15:25:00|45360|45304|45455|45403|45502|45442|45355|45303|1427
1609255800000|2020-12-29 15:30:00|45454|45404|45423|45355|45465|45431|45423|45340|2040
1609256100000|2020-12-29 15:35:00|45422|45356|45274|45217|45423|45356|45271|45172|2000
1609256400000|2020-12-29 15:40:00|45270|45201|45411|45366|45428|45366|45266|45201|1202
1609256700000|2020-12-29 15:45:00|45403|45370|45368|45332|45403|45374|45367|45285|700
1609257000000|2020-12-29 15:50:00|45365|45333|45413|45362|45429|45362|45365|45333|600
1609257300000|2020-12-29 15:55:00|45411|45364|45456|45351|45502|45425|45409|45350|1904
1609257600000|2020-12-29 16:00:00|45455|45350|45415|45364|45459|45364|45415|45350|300
1609257900000|2020-12-29 16:05:00|45414|45351|45343|45283|45415|45351|45293|45195|4767
1609258200000|2020-12-29 16:10:00|45342|45291|45397|45308|45451|45355|45342|45291|809
1609258500000|2020-12-29 16:15:00|45394|45326|45275|45233|45431|45367|45272|45225|15581
1609258800000|2020-12-29 16:20:00|45278|45234|45308|45269|45397|45340|45241|45206|22254
1609259100000|2020-12-29 16:25:00|45304|45268|45386|45330|45401|45344|45291|45260|2425
1609259400000|2020-12-29 16:30:00|45388|45331|45435|45394|45519|45451|45388|45331|900
1609259700000|2020-12-29 16:35:00|45433|45401|45456|45422|45481|45428|45423|45394|1126
1609260000000|2020-12-29 16:40:00|45455|45408|45486|45453|45507|45453|45444|45408|300
1609260300000|2020-12-29 16:45:00|45478|45452|45487|45451|45501|45452|45444|45408|500
1609260600000|2020-12-29 16:50:00|45486|45434|45476|45448|45501|45470|45451|45408|1700
1609260900000|2020-12-29 16:55:00|45475|45440|45431|45389|45475|45440|45400|45326|1000
1609261200000|2020-12-29 17:00:00|45430|45397|45400|45380|45506|45459|45396|45354|1600
1609261500000|2020-12-29 17:05:00|45413|45381|45426|45387|45445|45393|45393|45354|1000
1609261800000|2020-12-29 17:10:00|45425|45379|45385|45350|45425|45383|45362|45319|2316
1609262100000|2020-12-29 17:15:00|45391|45351|45386|45355|45391|45355|45384|45351|200
1609262400000|2020-12-29 17:20:00|45384|45356|45363|45338|45438|45375|45362|45316|1400
1609262700000|2020-12-29 17:25:00|45362|45339|45381|45347|45391|45361|45362|45339|700
1609263000000|2020-12-29 17:30:00|45376|45338|45294|45265|45376|45338|45270|45218|1500
1609263300000|2020-12-29 17:35:00|45327|45266|45227|45215|45327|45267|45227|45215|1100
1609263600000|2020-12-29 17:40:00|45226|45216|45227|45161|45290|45245|45224|45155|1332
1609263900000|2020-12-29 17:45:00|45224|45190|45186|45164|45231|45191|45159|45105|2200
1609264200000|2020-12-29 17:50:00|45184|45172|45170|45140|45231|45172|45159|45115|800
1609264500000|2020-12-29 17:55:00|45169|45141|45237|45189|45238|45189|45166|45141|901
1609264800000|2020-12-29 18:00:00|45221|45179|45202|45173|45225|45185|45191|45142|1971
1609265100000|2020-12-29 18:05:00|45225|45165|45193|45170|45225|45189|45182|45157|1541
1609265400000|2020-12-29 18:10:00|45195|45158|45233|45181|45233|45181|45160|45141|1070
1609265700000|2020-12-29 18:15:00|45217|45182|45247|45205|45255|45205|45211|45182|300
1609266000000|2020-12-29 18:20:00|45235|45216|45237|45206|45258|45233|45209|45188|2153
1609266300000|2020-12-29 18:25:00|45222|45207|45267|45242|45269|45244|45222|45207|500
1609266600000|2020-12-29 18:30:00|45266|45244|45273|45247|45287|45259|45254|45240|1600
1609266900000|2020-12-29 18:35:00|45274|45246|45254|45236|45274|45246|45242|45188|1900
1609267200000|2020-12-29 18:40:00|45248|45243|45273|45242|45283|45262|45235|45186|1646
1609267500000|2020-12-29 18:45:00|45271|45243|45278|45245|45297|45256|45269|45243|200
1609267800000|2020-12-29 18:50:00|45284|45252|45329|45295|45345|45296|45280|45245|655
1609268100000|2020-12-29 18:55:00|45320|45296|45303|45265|45350|45316|45293|45257|1521
1609268400000|2020-12-29 19:00:00|45300|45263|45292|45271|45320|45271|45263|45237|1324
1609268700000|2020-12-29 19:05:00|45282|45258|45289|45253|45323|45278|45282|45252|1220
1609269000000|2020-12-29 19:10:00|45298|45254|45316|45292|45351|45314|45289|45254|1281
1609269300000|2020-12-29 19:15:00|45315|45302|45345|45316|45359|45316|45293|45264|1626
1609269600000|2020-12-29 19:20:00|45344|45319|45379|45355|45381|45355|45323|45305|1000
1609269900000|2020-12-29 19:25:00|45378|45336|45424|45381|45441|45390|45362|45336|3430
1609270200000|2020-12-29 19:30:00|45402|45390|45315|45283|45441|45390|45292|45232|3114
1609270500000|2020-12-29 19:35:00|45314|45287|45323|45311|45377|45340|45298|45267|1200
1609270800000|2020-12-29 19:40:00|45322|45299|45322|45306|45331|45311|45306|45267|1828
1609271100000|2020-12-29 19:45:00|45331|45293|45320|45293|45331|45293|45281|45267|1500
1609271400000|2020-12-29 19:50:00|45321|45299|45331|45313|45400|45332|45311|45284|2180
1609271700000|2020-12-29 19:55:00|45322|45303|45326|45307|45343|45317|45320|45300|2439
1609272000000|2020-12-29 20:00:00|45325|45324|45400|45376|45441|45387|45325|45324|3072
1609272300000|2020-12-29 20:05:00|45399|45377|45329|45298|45399|45377|45329|45287|2300
1609272600000|2020-12-29 20:10:00|45351|45299|45401|45355|45411|45370|45344|45299|3959
1609272900000|2020-12-29 20:15:00|45394|45362|45411|45375|45441|45404|45394|45356|4033
1609273200000|2020-12-29 20:20:00|45404|45376|45393|45367|45437|45402|45380|45347|3800
1609273500000|2020-12-29 20:25:00|45403|45368|45406|45388|45431|45405|45392|45368|3100
1609273800000|2020-12-29 20:30:00|45421|45398|45455|45425|45474|45426|45413|45398|3400
1609274100000|2020-12-29 20:35:00|45474|45426|45429|45399|45491|45441|45402|45353|4200
1609274400000|2020-12-29 20:40:00|45428|45400|45402|45370|45451|45413|45397|45364|6476
1609274700000|2020-12-29 20:45:00|45401|45356|45408|45384|45426|45403|45395|45355|5500
1609275000000|2020-12-29 20:50:00|45395|45378|45308|45251|45400|45378|45251|45175|12488
1609275300000|2020-12-29 20:55:00|45307|45238|45307|45268|45327|45291|45255|45229|23163
1609338600000|2020-12-30 14:30:00|46113|45094|45689|45542|46113|45557|45520|45094|3175
1609338900000|2020-12-30 14:35:00|45688|45543|45686|45501|45715|45560|45612|45500|300
1609339200000|2020-12-30 14:40:00|45685|45502|45773|45684|45776|45684|45682|45501|600
1609339500000|2020-12-30 14:45:00|45859|45702|45764|45615|45872|45733|45711|45598|3676
1609339800000|2020-12-30 14:50:00|45791|45607|45857|45779|45903|45779|45719|45556|900
1609340100000|2020-12-30 14:55:00|45863|45780|45745|45672|45950|45790|45735|45594|600
1609340400000|2020-12-30 15:00:00|45701|45589|45798|45742|45799|45742|45683|45589|898
1609340700000|2020-12-30 15:05:00|45799|45743|45780|45667|45880|45771|45780|45665|600
1609341000000|2020-12-30 15:10:00|45764|45668|45646|45580|45780|45668|45638|45500|874
1609341300000|2020-12-30 15:15:00|45638|45582|45680|45620|45681|45621|45638|45582|800
1609341600000|2020-12-30 15:20:00|45682|45621|45635|45564|45682|45624|45620|45549|400
1609341900000|2020-12-30 15:25:00|45634|45565|45635|45594|45635|45594|45634|45565|400
1609342200000|2020-12-30 15:30:00|45627|45579|45613|45579|45635|45594|45613|45579|300
1609342500000|2020-12-30 15:35:00|45612|45564|45590|45500|45612|45575|45586|45500|727
1609342800000|2020-12-30 15:40:00|45610|45520|45578|45535|45645|45593|45578|45500|800
1609343100000|2020-12-30 15:45:00|45569|45529|45591|45553|45632|45553|45551|45500|1079
1609343400000|2020-12-30 15:50:00|45590|45554|45493|45447|45590|45556|45493|45405|2495
1609343700000|2020-12-30 15:55:00|45492|45448|45550|45499|45575|45499|45447|45370|963
1609344000000|2020-12-30 16:00:00|45602|45500|45536|45501|45602|45536|45536|45500|600
1609344300000|2020-12-30 16:05:00|45534|45500|45600|45551|45676|45583|45534|45500|566
1609344600000|2020-12-30 16:10:00|45590|45537|45529|45472|45590|45537|45498|45433|1677
1609344900000|2020-12-30 16:15:00|45528|45477|45496|45441|45529|45498|45495|45431|300
1609345200000|2020-12-30 16:20:00|45497|45442|45525|45481|45537|45497|45496|45437|916
1609345500000|2020-12-30 16:25:00|45527|45483|45504|45446|45567|45506|45504|45446|700
1609345800000|2020-12-30 16:30:00|45492|45455|45519|45485|45529|45500|45492|45420|700
1609346100000|2020-12-30 16:35:00|45518|45493|45547|45504|45564|45525|45517|45493|1100
1609346400000|2020-12-30 16:40:00|45546|45500|45544|45510|45548|45510|45544|45500|100
1609346700000|2020-12-30 16:45:00|45538|45511|45548|45504|45556|45511|45498|45452|600
1609347000000|2020-12-30 16:50:00|45549|45505|45591|45549|45617|45549|45549|45505|605
1609347300000|2020-12-30 16:55:00|45586|45554|45590|45553|45621|45578|45586|45552|100
1609347600000|2020-12-30 17:00:00|45589|45549|45564|45518|45601|45551|45496|45466|800
1609347900000|2020-12-30 17:05:00|45563|45513|45559|45520|45601|45521|45546|45500|300
1609348200000|2020-12-30 17:10:00|45551|45505|45543|45508|45551|45508|45519|45505|400
1609348500000|2020-12-30 17:15:00|45542|45509|45616|45548|45651|45548|45542|45508|800
1609348800000|2020-12-30 17:20:00|45618|45550|45608|45570|45634|45584|45601|45550|100
1609349100000|2020-12-30 17:25:00|45600|45571|45541|45500|45602|45571|45525|45500|1373
1609349400000|2020-12-30 17:30:00|45525|45501|45494|45465|45525|45501|45490|45437|1614
1609349700000|2020-12-30 17:35:00|45489|45466|45528|45478|45597|45505|45489|45455|4034
1609350000000|2020-12-30 17:40:00|45568|45486|45529|45500|45568|45506|45510|45486|835
1609350300000|2020-12-30 17:45:00|45528|45520|45575|45500|45593|45520|45527|45500|400
1609350600000|2020-12-30 17:50:00|45573|45520|45569|45521|45593|45524|45568|45520|312
1609350900000|2020-12-30 17:55:00|45567|45522|45616|45569|45619|45569|45565|45507|401
1609351200000|2020-12-30 18:00:00|45615|45554|45541|45508|45616|45575|45521|45500|900
1609351500000|2020-12-30 18:05:00|45540|45505|45568|45525|45603|45526|45540|45505|400
1609351800000|2020-12-30 18:10:00|45567|45511|45542|45512|45567|45525|45542|45511|100
1609352100000|2020-12-30 18:15:00|45557|45535|45577|45541|45607|45541|45557|45520|478
1609352400000|2020-12-30 18:20:00|45570|45543|45598|45510|45599|45543|45486|45453|2029
1609352700000|2020-12-30 18:25:00|45564|45511|45496|45443|45564|45511|45487|45443|1010
1609353000000|2020-12-30 18:30:00|45495|45451|45498|45474|45503|45482|45469|45408|900
1609353300000|2020-12-30 18:35:00|45497|45481|45492|45470|45553|45507|45486|45448|1000
1609353600000|2020-12-30 18:40:00|45486|45477|45486|45423|45561|45500|45480|45423|2132
1609353900000|2020-12-30 18:45:00|45473|45451|45514|45460|45529|45461|45446|45405|1800
1609354200000|2020-12-30 18:50:00|45475|45461|45448|45424|45475|45464|45446|45382|700
1609354500000|2020-12-30 18:55:00|45447|45426|45422|45381|45468|45433|45395|45361|1122
1609354800000|2020-12-30 19:00:00|45418|45383|45402|45384|45468|45411|45402|45381|961
1609355100000|2020-12-30 19:05:00|45401|45394|45434|45399|45454|45399|45397|45384|767
1609355400000|2020-12-30 19:10:00|45426|45384|45434|45396|45456|45396|45396|45340|900
1609355700000|2020-12-30 19:15:00|45456|45397|45420|45378|45459|45397|45381|45341|1082
1609356000000|2020-12-30 19:20:00|45419|45379|45389|45352|45424|45379|45364|45319|810
1609356300000|2020-12-30 19:25:00|45404|45353|45352|45326|45417|45357|45352|45308|256
1609356600000|2020-12-30 19:30:00|45351|45331|45392|45351|45410|45351|45348|45331|500
1609356900000|2020-12-30 19:35:00|45390|45353|45368|45346|45390|45365|45368|45326|700
1609357200000|2020-12-30 19:40:00|45357|45350|45356|45337|45372|45350|45348|45326|600
1609357500000|2020-12-30 19:45:00|45355|45338|45344|45316|45362|45338|45332|45287|1451
1609357800000|2020-12-30 19:50:00|45340|45318|45314|45283|45361|45318|45308|45247|1175
1609358100000|2020-12-30 19:55:00|45313|45247|45334|45301|45369|45301|45302|45247|300
1609358400000|2020-12-30 20:00:00|45324|45306|45282|45254|45346|45313|45267|45223|2882
1609358700000|2020-12-30 20:05:00|45281|45255|45307|45251|45308|45261|45258|45214|900
1609359000000|2020-12-30 20:10:00|45285|45252|45296|45267|45308|45282|45259|45243|1301
1609359300000|2020-12-30 20:15:00|45308|45268|45282|45256|45308|45268|45282|45245|700
1609359600000|2020-12-30 20:20:00|45281|45255|45291|45256|45310|45256|45208|45202|2200
1609359900000|2020-12-30 20:25:00|45313|45257|45275|45240|45313|45283|45244|45216|1769
1609360200000|2020-12-30 20:30:00|45274|45241|45245|45215|45274|45250|45236|45210|1616
1609360500000|2020-12-30 20:35:00|45246|45217|45268|45224|45268|45232|45212|45179|2691
1609360800000|2020-12-30 20:40:00|45267|45211|45231|45207|45300|45245|45231|45207|1400
1609361100000|2020-12-30 20:45:00|45229|45199|45195|45167|45247|45203|45181|45158|2821
1609361400000|2020-12-30 20:50:00|45216|45187|45203|45156|45395|45197|45179|45147|13065
1609361700000|2020-12-30 20:55:00|45204|45184|45178|45129|45252|45199|45140|45113|16800
1609425000000|2020-12-31 14:30:00|45240|45065|44997|44900|45240|45152|44969|44900|1961
1609425300000|2020-12-31 14:35:00|45105|44901|44931|44872|45105|45020|44925|44847|842
1609425600000|2020-12-31 14:40:00|44908|44887|44952|44872|45038|44887|44883|44804|300
1609425900000|2020-12-31 14:45:00|44933|44853|44930|44861|44952|44861|44880|44800|554
1609426200000|2020-12-31 14:50:00|44929|44863|44941|44842|44949|44890|44896|44800|1525
1609426500000|2020-12-31 14:55:00|44936|44843|44942|44803|44949|44897|44911|44803|1702
1609426800000|2020-12-31 15:00:00|44941|44804|44882|44800|44941|44882|44872|44800|700
1609427100000|2020-12-31 15:05:00|44881|44803|44825|44777|44881|44821|44825|44717|1500
1609427400000|2020-12-31 15:10:00|44824|44750|44826|44777|44881|44777|44811|44718|500
1609427700000|2020-12-31 15:15:00|44866|44778|44849|44799|44866|44799|44825|44772|501
1609428000000|2020-12-31 15:20:00|44848|44784|44815|44754|44849|44784|44796|44731|700
1609428300000|2020-12-31 15:25:00|44803|44755|44767|44709|44803|44755|44767|44700|1376
1609428600000|2020-12-31 15:30:00|44783|44710|44757|44703|44783|44744|44743|44703|700
1609428900000|2020-12-31 15:35:00|44730|44704|44735|44689|44753|44706|44705|44636|2766
1609429200000|2020-12-31 15:40:00|44715|44702|44742|44713|44753|44732|44715|44659|1047
1609429500000|2020-12-31 15:45:00|44736|44706|44761|44735|44801|44735|44695|44630|3600
1609429800000|2020-12-31 15:50:00|44777|44747|44833|44785|44868|44813|44769|44735|1100
1609430100000|2020-12-31 15:55:00|44835|44788|44732|44678|44835|44796|44732|44638|1290
1609430400000|2020-12-31 16:00:00|44730|44679|44760|44721|44814|44729|44728|44646|935
1609430700000|2020-12-31 16:05:00|44744|44725|44831|44769|44855|44769|44744|44721|1217
1609431000000|2020-12-31 16:10:00|44825|44778|44864|44812|44895|44814|44794|44767|1506
1609431300000|2020-12-31 16:15:00|44862|44813|44808|44768|44889|44824|44808|44750|737
1609431600000|2020-12-31 16:20:00|44797|44769|44861|44808|44910|44808|44784|44721|1152
1609431900000|2020-12-31 16:25:00|44859|44792|44842|44768|44859|44792|44784|44718|1766
1609432200000|2020-12-31 16:30:00|44841|44769|44786|44748|44841|44769|44765|44710|900
1609432500000|2020-12-31 16:35:00|44785|44730|44775|44753|44793|44758|44762|44730|1509
1609432800000|2020-12-31 16:40:00|44772|44730|44771|44730|44816|44733|44763|44730|400
1609433100000|2020-12-31 16:45:00|44777|44731|44777|44751|44777|44752|44771|44730|200
1609433400000|2020-12-31 16:50:00|44778|44753|44810|44776|44829|44783|44773|44739|2100
1609433700000|2020-12-31 16:55:00|44811|44785|44825|44799|44825|44800|44810|44785|1280
1609434000000|2020-12-31 17:00:00|44812|44798|44843|44796|44843|44820|44804|44785|2865
1609434300000|2020-12-31 17:05:00|44836|44797|44824|44796|44856|44811|44823|44785|1600
1609434600000|2020-12-31 17:10:00|44838|44800|44892|44860|44910|44860|44838|44800|583
1609434900000|2020-12-31 17:15:00|44943|44861|44909|44871|44943|44901|44900|44861|950
1609435200000|2020-12-31 17:20:00|44917|44880|44924|44898|44989|44928|44909|44880|1157
1609435500000|2020-12-31 17:25:00|44923|44902|44967|44945|45013|44946|44923|44902|615
1609435800000|2020-12-31 17:30:00|44955|44933|44977|44941|45054|44977|44955|44929|1100
1609436100000|2020-12-31 17:35:00|44969|44959|45000|44963|45035|44975|44964|44931|2265
1609436400000|2020-12-31 17:40:00|44997|44968|45003|44982|45009|44982|44993|44968|100
1609436700000|2020-12-31 17:45:00|45001|44973|44935|44918|45001|44973|44935|44895|400
1609437000000|2020-12-31 17:50:00|44934|44916|44887|44858|44935|44916|44881|44858|1193
1609437300000|2020-12-31 17:55:00|44886|44872|44909|44892|44946|44904|44880|44858|1000
1609437600000|2020-12-31 18:00:00|44919|44899|44909|44885|44931|44903|44895|44881|600
1609437900000|2020-12-31 18:05:00|44918|44886|44962|44930|44988|44937|44909|44886|808
1609438200000|2020-12-31 18:10:00|44950|44915|44993|44969|45033|44983|44945|44915|11082
1609438500000|2020-12-31 18:15:00|45024|44970|44995|44970|45056|44999|44995|44970|700
1609438800000|2020-12-31 18:20:00|44992|44975|44998|44981|45007|44989|44989|44970|687
1609439100000|2020-12-31 18:25:00|45003|44970|44958|44927|45020|44985|44934|44900|1600
1609439400000|2020-12-31 18:30:00|44957|44935|44972|44953|44973|44953|44957|44912|700
1609439700000|2020-12-31 18:35:00|44969|44919|44968|44947|44969|44953|44964|44919|986
1609440000000|2020-12-31 18:40:00|44967|44916|44945|44930|44967|44935|44936|44910|610
1609440300000|2020-12-31 18:45:00|44940|44931|44956|44931|44996|44958|44940|44909|701
1609440600000|2020-12-31 18:50:00|44949|44917|44942|44912|44984|44928|44929|44903|1000
1609440900000|2020-12-31 18:55:00|44941|44913|44955|44911|44974|44926|44925|44905|1129
1609441200000|2020-12-31 19:00:00|44954|44914|44996|44959|45017|44960|44942|44914|892
1609441500000|2020-12-31 19:05:00|44993|44956|44985|44945|45000|44956|44938|44911|1716
1609441800000|2020-12-31 19:10:00|44980|44922|45027|44987|45080|45019|44960|44922|800
1609442100000|2020-12-31 19:15:00|45048|44989|45111|45057|45162|45100|45048|44989|2700
1609442400000|2020-12-31 19:20:00|45119|45068|45102|45070|45119|45077|45102|45055|1185
1609442700000|2020-12-31 19:25:00|45104|45072|45114|45079|45117|45100|45084|45058|1400
1609443000000|2020-12-31 19:30:00|45112|45080|45104|45070|45133|45089|45052|45013|2400
1609443300000|2020-12-31 19:35:00|45103|45073|45126|45097|45137|45097|45100|45070|1201
1609443600000|2020-12-31 19:40:00|45124|45081|45109|45077|45136|45092|45090|45070|1016
1609443900000|2020-12-31 19:45:00|45107|45093|45068|45038|45115|45095|45068|45038|1492
1609444200000|2020-12-31 19:50:00|45087|45052|45051|45038|45087|45052|45049|45038|400
1609444500000|2020-12-31 19:55:00|45062|45039|45072|45047|45123|45065|45055|45029|1300
1609444800000|2020-12-31 20:00:00|45073|45039|45108|45086|45115|45086|45044|45032|1784
1609445100000|2020-12-31 20:05:00|45109|45092|45118|45087|45119|45092|45090|45060|800
1609445400000|2020-12-31 20:10:00|45117|45088|45131|45102|45178|45119|45112|45088|1158
1609445700000|2020-12-31 20:15:00|45133|45103|45168|45148|45180|45164|45131|45103|2529
1609446000000|2020-12-31 20:20:00|45157|45147|45200|45177|45200|45185|45149|45127|3769
1609446300000|2020-12-31 20:25:00|45211|45178|45194|45168|45211|45184|45178|45150|3603
1609446600000|2020-12-31 20:30:00|45193|45169|45199|45167|45212|45195|45190|45165|2453
1609446900000|2020-12-31 20:35:00|45198|45172|45199|45176|45220|45187|45198|45172|700
1609447200000|2020-12-31 20:40:00|45198|45173|45131|45107|45199|45173|45131|45104|1000
1609447500000|2020-12-31 20:45:00|45130|45106|45177|45152|45188|45158|45130|45092|1102
1609447800000|2020-12-31 20:50:00|45300|45149|45356|45279|45356|45289|45203|45149|1400
1609448100000|2020-12-31 20:55:00|45351|45280|45286|45254|45351|45309|45257|45231|1003
1609770600000|2021-01-04 14:30:00|45434|44911|45661|45500|45782|45677|45433|44911|10035
1609770900000|2021-01-04 14:35:00|45660|45551|45767|45716|45800|45716|45516|45388|4100
1609771200000|2021-01-04 14:40:00|45790|45717|45912|45812|45935|45812|45752|45685|1903
1609771500000|2021-01-04 14:45:00|45900|45813|45810|45746|45900|45838|45781|45722|1400
1609771800000|2021-01-04 14:50:00|45782|45737|45960|45853|45961|45855|45763|45680|9889
1609772100000|2021-01-04 14:55:00|45984|45898|46092|46020|46223|46086|45973|45898|4560
1609772400000|2021-01-04 15:00:00|46108|46021|46153|46100|46239|46173|46108|46020|2400
1609772700000|2021-01-04 15:05:00|46135|46110|46064|46033|46196|46142|46057|46009|5750
1609773000000|2021-01-04 15:10:00|46054|46034|46187|46122|46219|46178|46054|46033|8321
1609773300000|2021-01-04 15:15:00|46172|46124|45999|45952|46172|46132|45999|45952|5912
1609773600000|2021-01-04 15:20:00|46000|45956|45956|45926|46039|45982|45943|45895|1286
1609773900000|2021-01-04 15:25:00|45940|45895|45856|45818|45940|45895|45830|45761|4913
1609774200000|2021-01-04 15:30:00|45857|45830|45800|45768|45909|45877|45800|45757|4733
1609774500000|2021-01-04 15:35:00|45801|45767|45819|45792|45844|45806|45779|45703|5021
1609774800000|2021-01-04 15:40:00|45854|45814|45963|45915|46047|45995|45854|45814|3137
1609775100000|2021-01-04 15:45:00|45966|45910|46041|45970|46041|45970|45873|45806|1687
1609775400000|2021-01-04 15:50:00|46082|45982|45829|45763|46105|46005|45808|45721|4578
1609775700000|2021-01-04 15:55:00|45834|45762|45955|45813|45955|45813|45822|45746|1855
1609776000000|2021-01-04 16:00:00|45954|45814|45719|45629|46024|45896|45650|45621|3592
1609776300000|2021-01-04 16:05:00|45718|45630|45638|45587|45719|45631|45500|45440|3899
1609776600000|2021-01-04 16:10:00|45627|45569|45644|45591|45645|45593|45587|45513|3252
1609776900000|2021-01-04 16:15:00|45642|45550|45591|45563|45642|45563|45533|45500|2252
1609777200000|2021-01-04 16:20:00|45585|45537|45563|45502|45627|45553|45528|45500|1818
1609777500000|2021-01-04 16:25:00|45560|45500|45617|45546|45643|45590|45559|45500|5890
1609777800000|2021-01-04 16:30:00|45616|45509|45575|45525|45616|45556|45524|45500|2074
1609778100000|2021-01-04 16:35:00|45584|45542|45446|45401|45587|45545|45428|45401|5506
1609778400000|2021-01-04 16:40:00|45437|45376|45420|45386|45446|45400|45374|45310|3460
1609778700000|2021-01-04 16:45:00|45419|45387|45344|45304|45444|45403|45264|45199|8541
1609779000000|2021-01-04 16:50:00|45343|45308|45348|45271|45440|45405|45340|45271|2116
1609779300000|2021-01-04 16:55:00|45340|45272|45276|45210|45372|45325|45255|45179|2121
1609779600000|2021-01-04 17:00:00|45261|45213|45193|45117|45287|45219|45165|45080|3600
1609779900000|2021-01-04 17:05:00|45192|45124|45089|45051|45199|45154|45089|45039|2990
1609780200000|2021-01-04 17:10:00|45091|45052|45137|45066|45141|45079|45063|45015|2147
1609780500000|2021-01-04 17:15:00|45136|45067|45211|45147|45272|45187|45097|44998|4643
1609780800000|2021-01-04 17:20:00|45197|45130|45170|45117|45210|45158|45107|45038|1869
1609781100000|2021-01-04 17:25:00|45188|45118|45204|45165|45230|45193|45165|45118|1783
1609781400000|2021-01-04 17:30:00|45201|45152|45152|45123|45201|45152|45098|45033|4030
1609781700000|2021-01-04 17:35:00|45146|45120|45075|45042|45146|45120|45044|45010|2037
1609782000000|2021-01-04 17:40:00|45076|45043|45052|45017|45076|45047|45042|44980|1400
1609782300000|2021-01-04 17:45:00|45050|45000|44993|44947|45071|45045|44993|44933|2026
1609782600000|2021-01-04 17:50:00|44982|44949|45132|45086|45139|45086|44982|44949|5064
1609782900000|2021-01-04 17:55:00|45133|45107|45162|45132|45174|45132|45100|45056|2100
1609783200000|2021-01-04 18:00:00|45152|45105|45113|45090|45152|45107|45092|45056|2349
1609783500000|2021-01-04 18:05:00|45112|45091|45096|45066|45112|45096|45075|45043|1900
1609783800000|2021-01-04 18:10:00|45100|45067|45174|45134|45208|45147|45080|45043|3093
1609784100000|2021-01-04 18:15:00|45189|45135|45241|45209|45273|45209|45184|45135|400
1609784400000|2021-01-04 18:20:00|45309|45216|45308|45276|45337|45276|45263|45216|448
1609784700000|2021-01-04 18:25:00|45339|45282|45357|45334|45357|45334|45295|45276|1718
1609785000000|2021-01-04 18:30:00|45346|45323|45364|45312|45383|45334|45305|45248|1700
1609785300000|2021-01-04 18:35:00|45360|45320|45334|45282|45414|45360|45328|45282|2365
1609785600000|2021-01-04 18:40:00|45336|45298|45384|45333|45407|45353|45333|45282|3403
1609785900000|2021-01-04 18:45:00|45380|45334|45367|45335|45385|45357|45351|45317|1200
1609786200000|2021-01-04 18:50:00|45371|45337|45394|45362|45415|45371|45346|45330|3099
1609786500000|2021-01-04 18:55:00|45387|45381|45396|45374|45419|45396|45376|45346|4791
1609786800000|2021-01-04 19:00:00|45385|45356|45332|45316|45387|45363|45303|45274|2535
1609787100000|2021-01-04 19:05:00|45324|45303|45270|45243|45336|45304|45242|45201|1600
1609787400000|2021-01-04 19:10:00|45268|45224|45222|45194|45268|45225|45215|45158|2318
1609787700000|2021-01-04 19:15:00|45209|45195|45212|45176|45231|45196|45155|45101|1957
1609788000000|2021-01-04 19:20:00|45205|45177|45231|45176|45231|45177|45189|45122|600
1609788300000|2021-01-04 19:25:00|45228|45174|45262|45226|45296|45238|45202|45164|2071
1609788600000|2021-01-04 19:30:00|45261|45211|45189|45171|45261|45226|45189|45142|1808
1609788900000|2021-01-04 19:35:00|45190|45172|45214|45194|45231|45195|45163|45120|2151
1609789200000|2021-01-04 19:40:00|45219|45196|45227|45181|45233|45199|45207|45180|500
1609789500000|2021-01-04 19:45:00|45230|45191|45168|45116|45253|45212|45163|45116|2505
1609789800000|2021-01-04 19:50:00|45167|45125|45173|45129|45217|45191|45151|45103|2106
1609790100000|2021-01-04 19:55:00|45177|45138|45274|45209|45310|45239|45177|45138|4130
1609790400000|2021-01-04 20:00:00|45271|45210|45134|45085|45278|45224|45129|45075|3735
1609790700000|2021-01-04 20:05:00|45129|45095|45202|45182|45236|45183|45129|45095|2623
1609791000000|2021-01-04 20:10:00|45208|45183|45259|45224|45291|45259|45208|45153|3194
1609791300000|2021-01-04 20:15:00|45258|45189|45196|45147|45259|45205|45181|45107|1971
1609791600000|2021-01-04 20:20:00|45221|45148|45214|45188|45246|45204|45176|45126|2810
1609791900000|2021-01-04 20:25:00|45236|45187|45191|45170|45250|45208|45185|45170|1110
1609792200000|2021-01-04 20:30:00|45181|45171|45349|45321|45396|45339|45170|45139|2200
1609792500000|2021-01-04 20:35:00|45350|45296|45409|45376|45438|45410|45339|45293|6200
1609792800000|2021-01-04 20:40:00|45424|45377|45401|45366|45424|45399|45373|45361|7950
1609793100000|2021-01-04 20:45:00|45398|45369|45495|45439|45594|45439|45398|45355|2652
1609793400000|2021-01-04 20:50:00|45514|45452|45426|45279|45514|45464|45398|45279|11905
1609793700000|2021-01-04 20:55:00|45425|45331|45441|45408|45441|45419|45349|45317|14506
1609857000000|2021-01-05 14:30:00|45990|45209|45427|45241|45990|45252|45300|45209|4039
1609857300000|2021-01-05 14:35:00|45425|45242|45559|45480|45599|45500|45350|45242|4761
1609857600000|2021-01-05 14:40:00|45563|45497|45450|45362|45684|45525|45387|45304|2944
1609857900000|2021-01-05 14:45:00|45448|45375|45404|45300|45476|45375|45316|45187|2673
1609858200000|2021-01-05 14:50:00|45402|45301|45321|45250|45476|45302|45260|45200|2601
1609858500000|2021-01-05 14:55:00|45305|45234|45207|45093|45321|45234|45121|45018|2971
1609858800000|2021-01-05 15:00:00|45274|45112|45289|45200|45348|45215|45122|45071|3805
1609859100000|2021-01-05 15:05:00|45288|45201|45106|45060|45302|45201|45063|45000|3314
1609859400000|2021-01-05 15:10:00|45105|45055|45033|44976|45151|45055|44995|44901|2600
1609859700000|2021-01-05 15:15:00|45032|45001|44875|44785|45114|45014|44865|44778|2800
1609860000000|2021-01-05 15:20:00|44874|44800|45009|44951|45037|44951|44873|44800|1753
1609860300000|2021-01-05 15:25:00|45008|44936|44927|44857|45008|44936|44881|44801|2300
1609860600000|2021-01-05 15:30:00|44928|44858|44885|44828|44928|44865|44838|44805|1200
1609860900000|2021-01-05 15:35:00|44883|44829|44787|44745|44927|44851|44773|44703|1702
1609861200000|2021-01-05 15:40:00|44773|44703|44611|44561|44773|44740|44582|44501|4147
1609861500000|2021-01-05 15:45:00|44609|44573|44745|44701|44760|44701|44609|44569|2217
1609861800000|2021-01-05 15:50:00|44723|44712|44762|44734|44812|44751|44697|44640|1348
1609862100000|2021-01-05 15:55:00|44802|44733|44699|44646|44808|44762|44699|44646|2769
1609862400000|2021-01-05 16:00:00|44698|44640|44732|44690|44797|44737|44698|44610|1000
1609862700000|2021-01-05 16:05:00|44748|44700|44817|44761|44832|44781|44731|44700|1116
1609863000000|2021-01-05 16:10:00|44824|44764|44847|44789|44901|44845|44822|44761|1440
1609863300000|2021-01-05 16:15:00|44831|44780|44824|44738|44901|44866|44786|44723|4200
1609863600000|2021-01-05 16:20:00|44825|44750|44767|44725|44825|44761|44767|44725|800
1609863900000|2021-01-05 16:25:00|44775|44731|44749|44690|44855|44759|44724|44677|2707
1609864200000|2021-01-05 16:30:00|44748|44696|44810|44787|44861|44802|44748|44677|1650
1609864500000|2021-01-05 16:35:00|44859|44789|44858|44822|44897|44842|44834|44789|2231
1609864800000|2021-01-05 16:40:00|44859|44825|44816|44772|44859|44848|44765|44740|6187
1609865100000|2021-01-05 16:45:00|44815|44780|44760|44735|44815|44780|44743|44705|5428
1609865400000|2021-01-05 16:50:00|44758|44726|44737|44712|44797|44745|44722|44669|5350
1609865700000|2021-01-05 16:55:00|44742|44725|44854|44806|44871|44806|44742|44692|10164
1609866000000|2021-01-05 17:00:00|44853|44827|44977|44931|44995|44931|44848|44827|850
1609866300000|2021-01-05 17:05:00|45000|44942|45125|45091|45146|45091|44987|44942|2200
1609866600000|2021-01-05 17:10:00|45124|45092|45008|44973|45205|45100|45008|44962|4267
1609866900000|2021-01-05 17:15:00|44995|44962|45004|44966|45049|44966|44943|44870|2500
1609867200000|2021-01-05 17:20:00|44996|44916|45008|44973|45033|44982|44975|44896|1600
1609867500000|2021-01-05 17:25:00|44995|44982|44972|44923|45034|44982|44959|44895|1800
1609867800000|2021-01-05 17:30:00|45015|44971|45005|44965|45050|44972|44986|44911|1106
1609868100000|2021-01-05 17:35:00|44995|44966|45046|44973|45047|44973|44980|44966|1297
1609868400000|2021-01-05 17:40:00|45024|44991|44991|44952|45063|44998|44978|44913|1546
1609868700000|2021-01-05 17:45:00|44973|44937|44982|44951|45011|44951|44929|44877|600
1609869000000|2021-01-05 17:50:00|44983|44936|44995|44954|45015|44954|44936|44865|1600
1609869300000|2021-01-05 17:55:00|45015|44974|45037|44990|45072|44990|44996|44940|1032
1609869600000|2021-01-05 18:00:00|45034|44991|45103|45061|45127|45061|45028|44991|220
1609869900000|2021-01-05 18:05:00|45097|45070|45085|45055|45125|45070|45069|45046|1000
1609870200000|2021-01-05 18:10:00|45084|45061|45112|45068|45134|45076|45082|45058|300
1609870500000|2021-01-05 18:15:00|45110|45078|45109|45063|45110|45078|45093|45063|756
1609870800000|2021-01-05 18:20:00|45105|45068|45058|45018|45108|45083|45045|45013|2100
1609871100000|2021-01-05 18:25:00|45063|45026|45084|45049|45116|45060|45061|45026|2454
1609871400000|2021-01-05 18:30:00|45069|45050|45069|45042|45069|45055|45069|45032|600
1609871700000|2021-01-05 18:35:00|45048|45039|45036|44971|45049|45039|44992|44939|2325
1609872000000|2021-01-05 18:40:00|44996|44974|44956|44923|44996|44988|44956|44923|1000
1609872300000|2021-01-05 18:45:00|44971|44936|44935|44898|44971|44939|44934|44898|1000
1609872600000|2021-01-05 18:50:00|44934|44908|44923|44901|44950|44936|44923|44878|1521
1609872900000|2021-01-05 18:55:00|44938|44910|44984|44948|44991|44950|44938|44910|703
1609873200000|2021-01-05 19:00:00|44983|44949|45042|45004|45073|45014|44983|44948|2281
1609873500000|2021-01-05 19:05:00|45073|45005|45105|45068|45134|45071|45053|45005|2732
1609873800000|2021-01-05 19:10:00|45138|45069|45108|45080|45138|45080|45084|45063|1800
1609874100000|2021-01-05 19:15:00|45112|45081|45098|45070|45138|45096|45095|45070|1500
1609874400000|2021-01-05 19:20:00|45097|45056|45065|45011|45115|45060|45005|44947|2948
1609874700000|2021-01-05 19:25:00|45038|45012|45049|45031|45076|45046|45020|44980|700
1609875000000|2021-01-05 19:30:00|45076|45032|45094|45060|45096|45079|45071|45032|400
1609875300000|2021-01-05 19:35:00|45093|45068|45056|45034|45093|45068|45056|45034|1200
1609875600000|2021-01-05 19:40:00|45049|45026|45082|45056|45096|45056|45036|45019|700
1609875900000|2021-01-05 19:45:00|45079|45067|45061|45042|45082|45067|45053|45033|2709
1609876200000|2021-01-05 19:50:00|45052|45047|45045|45006|45080|45047|45024|45001|2102
1609876500000|2021-01-05 19:55:00|45037|45001|45024|45008|45053|45018|45015|44991|1000
1609876800000|2021-01-05 20:00:00|45027|45009|45094|45066|45100|45066|45027|45009|1600
1609877100000|2021-01-05 20:05:00|45100|45067|45084|45067|45100|45077|45076|45061|800
1609877400000|2021-01-05 20:10:00|45076|45065|45077|45054|45091|45065|45060|45035|4467
1609877700000|2021-01-05 20:15:00|45088|45055|45083|45054|45094|45077|45045|45022|5704
1609878000000|2021-01-05 20:20:00|45094|45055|45061|45031|45094|45060|45017|44992|2200
1609878300000|2021-01-05 20:25:00|45055||45055||45061||45053||400
1609878600000|2021-01-05 20:30:00|45076|45032|45084|45049|45100|45067|45055|45032|2671
1609878900000|2021-01-05 20:35:00|45083|45050|45117|45083|45150|45130|45083|45050|3406
1609879200000|2021-01-05 20:40:00|45113|45086|45171|45144|45171|45144|45096|45086|1705
1609879500000|2021-01-05 20:45:00|45170|45145|45153|45127|45171|45145|45126|45114|3815
1609879800000|2021-01-05 20:50:00|45155|45131|45120|45097|45171|45132|45074|45054|4805
1609880100000|2021-01-05 20:55:00|45116|45096|45129|45108|45131|45109|45074|45047|7883
1609943400000|2021-01-06 14:30:00|45049|44390|45003|44854|45193|44963|44704|44390|6540
1609943700000|2021-01-06 14:35:00|45101|45000|45268|45122|45313|45178|45072|44933|1932
1609944000000|2021-01-06 14:40:00|45267|45149|45438|45338|45450|45338|45165|45060|2832
1609944300000|2021-01-06 14:45:00|45437|45339|45720|45626|45800|45748|45436|45339|4277
1609944600000|2021-01-06 14:50:00|45719|45501|45642|45556|45800|45726|45586|45500|30880
1609944900000|2021-01-06 14:55:00|45641|45558|45977|45840|46040|45841|45641|45558|5499
1609945200000|2021-01-06 15:00:00|45971|45875|46022|45946|46145|46001|45928|45837|1993
1609945500000|2021-01-06 15:05:00|46030|45947|45987|45935|46030|45950|45918|45863|3979
1609945800000|2021-01-06 15:10:00|45990|45962|45894|45860|46073|46005|45894|45822|3316
1609946100000|2021-01-06 15:15:00|45909|45861|45955|45887|46000|45957|45900|45767|3079
1609946400000|2021-01-06 15:20:00|45954|45888|45955|45909|45999|45909|45899|45850|2554
1609946700000|2021-01-06 15:25:00|45954|45908|45890|45850|45955|45908|45890|45850|3300
1609947000000|2021-01-06 15:30:00|45885|45840|45999|45969|46000|45969|45861|45840|904
1609947300000|2021-01-06 15:35:00|45998|45954|45883|45830|46000|45954|45883|45830|1600
1609947600000|2021-01-06 15:40:00|45945|45858|45984|45909|45993|45909|45812|45754|1336
1609947900000|2021-01-06 15:45:00|45982|45919|46212|46141|46218|46176|45982|45919|4976
1609948200000|2021-01-06 15:50:00|46199|46131|46257|46222|46291|46259|46191|46131|1105
1609948500000|2021-01-06 15:55:00|46260|46235|46380|46325|46401|46325|46252|46189|2102
1609948800000|2021-01-06 16:00:00|46379|46310|46335|46277|46387|46325|46299|46238|2800
1609949100000|2021-01-06 16:05:00|46334|46278|46352|46311|46387|46337|46299|46278|2200
1609949400000|2021-01-06 16:10:00|46349|46296|46298|46269|46349|46296|46261|46201|1300
1609949700000|2021-01-06 16:15:00|46283|46270|46325|46291|46431|46338|46275|46224|3390
1609950000000|2021-01-06 16:20:00|46324|46299|46304|46281|46324|46305|46242|46220|700
1609950300000|2021-01-06 16:25:00|46340|46289|46244|46219|46340|46301|46244|46212|5029
1609950600000|2021-01-06 16:30:00|46272|46220|46237|46213|46306|46261|46236|46213|2817
1609950900000|2021-01-06 16:35:00|46236|46212|46200|46157|46249|46213|46184|46092|2500
1609951200000|2021-01-06 16:40:00|46189|46158|46190|46165|46200|46165|46125|46086|3449
1609951500000|2021-01-06 16:45:00|46189|46166|46197|46153|46238|46211|46172|46132|4570
1609951800000|2021-01-06 16:50:00|46196|46155|46186|46106|46196|46159|46121|46064|7504
1609952100000|2021-01-06 16:55:00|46185|46101|46112|46075|46185|46101|46070|45992|8021
1609952400000|2021-01-06 17:00:00|46160|46076|46137|46061|46191|46116|46104|46014|4523
1609952700000|2021-01-06 17:05:00|46136|46091|46143|46106|46191|46158|46108|46053|4323
1609953000000|2021-01-06 17:10:00|46142|46110|46067|46035|46143|46113|46061|45990|900
1609953300000|2021-01-06 17:15:00|46066|46038|46165|46128|46188|46128|46063|46035|701
1609953600000|2021-01-06 17:20:00|46163|46113|46107|46077|46165|46113|46091|46050|760
1609953900000|2021-01-06 17:25:00|46106|46039|46158|46122|46175|46122|46105|46039|700
1609954200000|2021-01-06 17:30:00|46161|46123|46161|46141|46189|46156|46150|46079|2754
1609954500000|2021-01-06 17:35:00|46179|46145|46170|46136|46210|46183|46152|46103|2683
1609954800000|2021-01-06 17:40:00|46199|46134|46189|46157|46199|46157|46150|46071|1416
1609955100000|2021-01-06 17:45:00|46188|46158|46255|46218|46267|46242|46170|46109|2033
1609955400000|2021-01-06 17:50:00|46263|46226|46292|46245|46304|46268|46238|46201|800
1609955700000|2021-01-06 17:55:00|46304|46228|46368|46335|46368|46339|46289|46211|2090
1609956000000|2021-01-06 18:00:00|46387|46338|46379|46333|46462|46374|46359|46308|10900
1609956300000|2021-01-06 18:05:00|46374|46331|46304|46232|46379|46331|46289|46231|1200
1609956600000|2021-01-06 18:10:00|46309|46233|46364|46327|46364|46327|46309|46232|600
1609956900000|2021-01-06 18:15:00|46375|46330|46360|46316|46400|46368|46349|46292|1500
1609957200000|2021-01-06 18:20:00|46352|46292|46342|46310|46360|46310|46313|46227|237
1609957500000|2021-01-06 18:25:00|46340|46318|46334|46304|46346|46318|46305|46276|1000
1609957800000|2021-01-06 18:30:00|46333|46305|46341|46313|46362|46326|46329|46305|2197
1609958100000|2021-01-06 18:35:00|46338|46314|46327|46305|46349|46322|46322|46286|1216
1609958400000|2021-01-06 18:40:00|46334|46307|46428|46402|46461|46402|46334|46307|7960
1609958700000|2021-01-06 18:45:00|46427|46403|46462|46442|46468|46442|46418|46371|2125
1609959000000|2021-01-06 18:50:00|46467|46430|46395|46361|46467|46433|46395|46356|1931
1609959300000|2021-01-06 18:55:00|46418|46368|46423|46398|46463|46420|46408|46368|1235
1609959600000|2021-01-06 19:00:00|46465|46410|46423|46341|46467|46417|46394|46308|2200
1609959900000|2021-01-06 19:05:00|46422|46387|46432|46393|46488|46430|46410|46340|1500
1609960200000|2021-01-06 19:10:00|46431|46401|46428|46404|46464|46455|46428|46346|1565
1609960500000|2021-01-06 19:15:00|46425|46392|46301|46260|46425|46409|46268|46237|1260
1609960800000|2021-01-06 19:20:00|46304|46263|46293|46225|46386|46330|46276|46222|2453
1609961100000|2021-01-06 19:25:00|46292|46186|46275|46183|46292|46200|46175|46098|4254
1609961400000|2021-01-06 19:30:00|46230|46188|46328|46250|46370|46320|46177|46111|2395
1609961700000|2021-01-06 19:35:00|46304|46229|46256|46218|46344|46285|46231|46187|1600
1609962000000|2021-01-06 19:40:00|46255|46219|46419|46369|46466|46401|46235|46203|4200
1609962300000|2021-01-06 19:45:00|46418|46370|46296|46258|46447|46370|46267|46235|5520
1609962600000|2021-01-06 19:50:00|46302|46250|46348|46294|46373|46327|46267|46189|6959
1609962900000|2021-01-06 19:55:00|46361|46297|46413|46352|46481|46395|46361|46297|1850
1609963200000|2021-01-06 20:00:00|46412|46353|46269|46234|46412|46367|46269|46216|2300
1609963500000|2021-01-06 20:05:00|46284|46251|46490|46424|46500|46435|46284|46238|10534
1609963800000|2021-01-06 20:10:00|46484|46444|46525|46500|46562|46515|46453|46413|3345
1609964100000|2021-01-06 20:15:00|46542|46512|46485|46448|46542|46512|46422|46395|6800
1609964400000|2021-01-06 20:20:00|46486|46449|46354|46295|46500|46468|46354|46256|1835
1609964700000|2021-01-06 20:25:00|46352|46272|46544|46518|46544|46518|46312|46272|6589
1609965000000|2021-01-06 20:30:00|46543|46530|46587|46548|46623|46572|46503|46457|5528
1609965300000|2021-01-06 20:35:00|46583|46533|46593|46578|46650|46608|46561|46533|2400
1609965600000|2021-01-06 20:40:00|46599|46585|46719|46663|46735|46679|46593|46578|2460
1609965900000|2021-01-06 20:45:00|46729|46664|46733|46688|46747|46720|46649|46599|14333
1609966200000|2021-01-06 20:50:00|46724|46673|46575|46480|46732|46673|46553|46458|12721
1609966500000|2021-01-06 20:55:00|46610|46503|46595|46518|46610|46560|46497|46474|16866
1610029800000|2021-01-07 14:30:00|46768|46173|46569|46251|46768|46357|46317|46173|1600
1610030100000|2021-01-07 14:35:00|46568|46410|46419|46258|46611|46456|46381|46230|800
1610030400000|2021-01-07 14:40:00|46556|46355|46567|46493|46629|46493|46361|46259|3100
1610030700000|2021-01-07 14:45:00|46571|46494|46576|46501|46606|46552|46534|46428|5322
1610031000000|2021-01-07 14:50:00|46575|46502|46351|46272|46575|46539|46332|46193|4661
1610031300000|2021-01-07 14:55:00|46338|46274|46349|46254|46430|46345|46311|46189|3266
1610031600000|2021-01-07 15:00:00|46332|46264|46385|46338|46432|46399|46303|46256|4557
1610031900000|2021-01-07 15:05:00|46430|46341|46162|46079|46430|46364|46162|46076|6415
1610032200000|2021-01-07 15:10:00|46159|46101|46248|46224|46303|46235|46147|46101|3786
1610032500000|2021-01-07 15:15:00|46249|46226|46351|46289|46448|46408|46245|46188|6152
1610032800000|2021-01-07 15:20:00|46359|46291|46483|46433|46509|46465|46359|46291|2813
1610033100000|2021-01-07 15:25:00|46458|46458|46431|46371|46484|46468|46369|46282|4003
1610033400000|2021-01-07 15:30:00|46425|46376|46519|46447|46532|46495|46425|46335|3307
1610033700000|2021-01-07 15:35:00|46516|46448|46474|46433|46518|46472|46445|46388|4127
1610034000000|2021-01-07 15:40:00|46465|46423|46469|46408|46470|46455|46405|46311|3301
1610034300000|2021-01-07 15:45:00|46470|46414|46654|46589|46654|46596|46470|46414|1400
1610034600000|2021-01-07 15:50:00|46635|46596|46661|46612|46713|46647|46620|46577|2266
1610034900000|2021-01-07 15:55:00|46701|46620|46667|46623|46767|46719|46666|46612|2510
1610035200000|2021-01-07 16:00:00|46666|46626|46681|46642|46767|46724|46640|46572|1800
1610035500000|2021-01-07 16:05:00|46695|46649|46692|46638|46751|46695|46655|46584|2011
1610035800000|2021-01-07 16:10:00|46694|46632|46621|46589|46695|46661|46613|46565|2121
1610036100000|2021-01-07 16:15:00|46620|46565|46577|46512|46620|46565|46515|46425|2162
1610036400000|2021-01-07 16:20:00|46594|46518|46616|46585|46626|46598|46542|46500|800
1610036700000|2021-01-07 16:25:00|46620|46548|46600|46547|46621|46580|46567|46514|1454
1610037000000|2021-01-07 16:30:00|46612|46565|46582|46513|46646|46605|46564|46500|1755
1610037300000|2021-01-07 16:35:00|46614|46539|46651|46604|46696|46633|46564|46500|533
1610037600000|2021-01-07 16:40:00|46649|46613|46682|46636|46715|46665|46631|46564|911
1610037900000|2021-01-07 16:45:00|46677|46632|46717|46699|46728|46699|46649|46625|1373
1610038200000|2021-01-07 16:50:00|46728|46695|46724|46702|46793|46772|46724|46684|1800
1610038500000|2021-01-07 16:55:00|46723|46672|46722|46680|46781|46740|46706|46672|400
1610038800000|2021-01-07 17:00:00|46737|46690|46672|46653|46737|46709|46672|46633|1500
1610039100000|2021-01-07 17:05:00|46663|46648|46701|46651|46701|46651|46588|46552|7720
1610039400000|2021-01-07 17:10:00|46681|46658|46721|46687|46756|46712|46681|46658|2000
1610039700000|2021-01-07 17:15:00|46728|46690|46775|46752|46800|46762|46728|46690|1400
1610040000000|2021-01-07 17:20:00|46774|46744|46826|46788|46829|46799|46723|46697|1811
1610040300000|2021-01-07 17:25:00|46819|46787|46839|46810|46849|46835|46783|46755|1977
1610040600000|2021-01-07 17:30:00|46828|46820|46883|46855|46895|46875|46828|46810|1559
1610040900000|2021-01-07 17:35:00|46858|46840|46877|46850|46883|46865|46849|46839|1100
1610041200000|2021-01-07 17:40:00|46875|46835|46816|46795|46877|46836|46800|46740|1324
1610041500000|2021-01-07 17:45:00|46817|46805|46837|46808|46840|46816|46796|46741|1400
1610041800000|2021-01-07 17:50:00|46835|46777|46859|46833|46886|46842|46833|46777|1047
1610042100000|2021-01-07 17:55:00|46864|46840|46870|46840|46900|46867|46852|46840|1626
1610042400000|2021-01-07 18:00:00|46875|46853|46929|46908|46935|46925|46852|46827|2625
1610042700000|2021-01-07 18:05:00|46935|46909|46966|46927|47000|46973|46935|46909|2100
1610043000000|2021-01-07 18:10:00|46965|46945|46966|46926|47000|46970|46949|46926|870
1610043300000|2021-01-07 18:15:00|46955|46941|46968|46914|46988|46944|46932|46901|1614
1610043600000|2021-01-07 18:20:00|46973|46925|47025|46984|47034|46994|46973|46916|3573
1610043900000|2021-01-07 18:25:00|47034|46993|47013|46980|47034|47011|46967|46922|1926
1610044200000|2021-01-07 18:30:00|47029|46981|46950|46914|47029|47001|46935|46914|2186
1610044500000|2021-01-07 18:35:00|46949|46921|47012|46973|47012|46975|46945|46914|1400
1610044800000|2021-01-07 18:40:00|47009|46975|47087|47067|47144|47081|47005|46975|900
1610045100000|2021-01-07 18:45:00|47086|47068|47092|47067|47121|47114|47074|47067|600
1610045400000|2021-01-07 18:50:00|47103|47073|47092|47057|47147|47111|47088|47039|1500
1610045700000|2021-01-07 18:55:00|47094|47058|47083|47051|47112|47083|47071|47036|200
1610046000000|2021-01-07 19:00:00|47109|47052|47195|47158|47200|47158|47073|47052|2001
1610046300000|2021-01-07 19:05:00|47196|47170|47227|47183|47270|47221|47179|47158|1800
1610046600000|2021-01-07 19:10:00|47226|47195|47194|47156|47229|47198|47159|47121|1524
1610046900000|2021-01-07 19:15:00|47192|47153|47164|47143|47198|47167|47163|47143|1200
1610047200000|2021-01-07 19:20:00|47163|47112|47132|47101|47175|47138|47121|47065|881
1610047500000|2021-01-07 19:25:00|47131|47075|47117|47081|47131|47091|47093|47075|800
1610047800000|2021-01-07 19:30:00|47116|47086|47154|47137|47175|47143|47116|47076|1800
1610048100000|2021-01-07 19:35:00|47163|47120|47174|47150|47174|47150|47134|47103|955
1610048400000|2021-01-07 19:40:00|47161|47143|47197|47145|47214|47157|47126|47094|1609
1610048700000|2021-01-07 19:45:00|47185|47146|47124|47086|47185|47155|47124|47086|1437
1610049000000|2021-01-07 19:50:00|47119|47097|47129|47106|47151|47112|47098|47082|800
1610049300000|2021-01-07 19:55:00|47128|47110|47163|47129|47181|47138|47127|47105|4609
1610049600000|2021-01-07 20:00:00|47162|47141|47145|47127|47217|47181|47145|47095|3238
1610049900000|2021-01-07 20:05:00|47151|47128|47073|47038|47151|47144|47073|47038|2652
1610050200000|2021-01-07 20:10:00|47086|47053|47048|47023|47086|47063|47023|47000|1900
1610050500000|2021-01-07 20:15:00|47049|47043|47067|47024|47093|47064|47043|47023|1000
1610050800000|2021-01-07 20:20:00|47062|47039|47069|47048|47093|47075|47054|47039|2127
1610051100000|2021-01-07 20:25:00|47068|47068|47104|47067|47104|47077|47063|47048|2150
1610051400000|2021-01-07 20:30:00|47105|47069|47183|47156|47185|47156|47096|47069|2374
1610051700000|2021-01-07 20:35:00|47182|47169|47222|47196|47245|47221|47181|47143|4871
1610052000000|2021-01-07 20:40:00|47221|47209|47177|47154|47221|47209|47145|47107|3539
1610052300000|2021-01-07 20:45:00|47178|47165|47183|47155|47197|47177|47161|47150|3628
1610052600000|2021-01-07 20:50:00|47182|47150|47227|47185|47255|47222|47140|46988|9323
1610052900000|2021-01-07 20:55:00|47226|47184|47019|46989|47226|47185|46994|46989|25216
1610116200000|2021-01-08 14:30:00|47027|46647|47091|46959|47233|47064|47027|46645|6724
1610116500000|2021-01-08 14:35:00|47090|46960|47288|47173|47300|47223|47020|46960|900
1610116800000|2021-01-08 14:40:00|47300|47185|47379|47278|47399|47279|47195|47019|1000
1610117100000|2021-01-08 14:45:00|47385|47279|47372|47262|47400|47312|47316|47138|800
1610117400000|2021-01-08 14:50:00|47373|47263|47476|47398|47500|47450|47329|47263|1313
1610117700000|2021-01-08 14:55:00|47475|47409|47574|47501|47610|47535|47469|47398|11747
1610118000000|2021-01-08 15:00:00|47566|47502|47596|47522|47698|47585|47536|47500|1842
1610118300000|2021-01-08 15:05:00|47587|47559|47599|47517|47639|47586|47568|47516|1728
1610118600000|2021-01-08 15:10:00|47603|47544|47660|47617|47673|47647|47591|47537|800
1610118900000|2021-01-08 15:15:00|47659|47633|47685|47626|47717|47674|47656|47617|1100
1610119200000|2021-01-08 15:20:00|47683|47627|47649|47544|47690|47627|47620|47540|800
1610119500000|2021-01-08 15:25:00|47648|47545|47620|47565|47717|47648|47619|47532|2106
1610119800000|2021-01-08 15:30:00|47626|47577|47713|47670|47717|47684|47603|47506|1800
1610120100000|2021-01-08 15:35:00|47717|47671|47883|47835|47884|47835|47713|47671|4492
1610120400000|2021-01-08 15:40:00|47884|47848|47761|47714|47903|47861|47761|47709|4452
1610120700000|2021-01-08 15:45:00|47763|47738|47916|47887|47946|47887|47763|47738|4864
1610121000000|2021-01-08 15:50:00|47917|47901|47962|47895|48040|47984|47911|47880|2955
1610121300000|2021-01-08 15:55:00|47948|47896|47952|47910|48019|47961|47909|47842|2278
1610121600000|2021-01-08 16:00:00|47937|47895|47864|47815|47952|47895|47836|47785|3025
1610121900000|2021-01-08 16:05:00|47860|47833|47951|47877|47958|47892|47858|47818|1350
1610122200000|2021-01-08 16:10:00|47952|47905|47949|47898|47970|47939|47934|47863|2154
1610122500000|2021-01-08 16:15:00|47942|47904|47911|47882|47968|47904|47875|47834|2097
1610122800000|2021-01-08 16:20:00|47943|47897|47863|47825|47986|47915|47848|47764|3897
1610123100000|2021-01-08 16:25:00|47877|47834|47894|47842|48000|47921|47877|47820|6500
1610123400000|2021-01-08 16:30:00|47908|47843|47825|47786|47908|47859|47821|47747|1924
1610123700000|2021-01-08 16:35:00|47823|47771|47710|47662|47823|47771|47676|47634|2400
1610124000000|2021-01-08 16:40:00|47713|47663|47721|47694|47754|47707|47708|47663|900
1610124300000|2021-01-08 16:45:00|47717|47678|47753|47724|47759|47738|47704|47678|1313
1610124600000|2021-01-08 16:50:00|47752|47709|47836|47791|47836|47792|47745|47709|1933
1610124900000|2021-01-08 16:55:00|47835|47771|47943|47913|47971|47913|47820|47771|1727
1610125200000|2021-01-08 17:00:00|47950|47936|47888|47842|48000|47955|47873|47832|3428
1610125500000|2021-01-08 17:05:00|47887|47844|47997|47929|48000|47941|47887|47832|1449
1610125800000|2021-01-08 17:10:00|47977|47937|48000|47977|48000|47993|47975|47929|4182
1610126100000|2021-01-08 17:15:00|47999|47978|47995|47953|48000|47987|47981|47897|2508
1610126400000|2021-01-08 17:20:00|47996|47962|48051|48023|48051|48023|47996|47962|5755
1610126700000|2021-01-08 17:25:00|48073|48029|48084|48062|48110|48083|48073|48029|2200
1610127000000|2021-01-08 17:30:00|48083|48051|48077|48001|48100|48069|48053|47993|2300
1610127300000|2021-01-08 17:35:00|48076|48002|47954|47884|48077|48010|47953|47859|4652
1610127600000|2021-01-08 17:40:00|47956|47886|47961|47927|47979|47927|47939|47882|900
1610127900000|2021-01-08 17:45:00|47952|47925|47866|47804|47952|47928|47844|47785|2300
1610128200000|2021-01-08 17:50:00|47867|47833|47848|47816|47869|47840|47848|47777|500
1610128500000|2021-01-08 17:55:00|47849|47795|47815|47790|47867|47835|47805|47753|1400
1610128800000|2021-01-08 18:00:00|47818|47802|47875|47819|47881|47834|47786|47743|3275
1610129100000|2021-01-08 18:05:00|47874|47820|47843|47818|47878|47853|47835|47758|1200
1610129400000|2021-01-08 18:10:00|47842|47815|47768|47733|47842|47823|47768|47688|1688
1610129700000|2021-01-08 18:15:00|47745|47728|47690|47637|47745|47745|47690|47622|800
1610130000000|2021-01-08 18:20:00|47689|47650|47624|47568|47696|47676|47609|47508|2250
1610130300000|2021-01-08 18:25:00|47621|47573|47712|47674|47712|47684|47587|47500|2700
1610130600000|2021-01-08 18:30:00|47719|47682|47663|47623|47747|47702|47663|47611|1600
1610130900000|2021-01-08 18:35:00|47700|47625|47674|47626|47758|47711|47592|47521|1261
1610131200000|2021-01-08 18:40:00|47660|47625|47727|47689|47749|47689|47614|47567|2140
1610131500000|2021-01-08 18:45:00|47749|47697|47830|47718|47830|47754|47739|47654|800
1610131800000|2021-01-08 18:50:00|47829|47739|47776|47744|47829|47756|47776|47739|807
1610132100000|2021-01-08 18:55:00|47787|47746|47716|47678|47793|47769|47716|47625|2154
1610132400000|2021-01-08 19:00:00|47731|47693|47670|47626|47731|47705|47627|47577|2100
1610132700000|2021-01-08 19:05:00|47674|47627|47717|47659|47770|47719|47674|47627|1725
1610133000000|2021-01-08 19:10:00|47716|47684|47710|47674|47763|47710|47695|47628|2760
1610133300000|2021-01-08 19:15:00|47709|47676|47716|47682|47744|47686|47706|47642|400
1610133600000|2021-01-08 19:20:00|47715|47663|47695|47661|47715|47674|47680|47585|900
1610133900000|2021-01-08 19:25:00|47693|47622|47750|47730|47779|47744|47685|47615|1800
1610134200000|2021-01-08 19:30:00|47752|47678|47730|47691|47755|47705|47708|47632|2100
1610134500000|2021-01-08 19:35:00|47729|47693|47736|47692|47758|47720|47691|47630|2525
1610134800000|2021-01-08 19:40:00|47735|47673|47602|47566|47735|47677|47602|47535|1212
1610135100000|2021-01-08 19:45:00|47600|47560|47636|47596|47649|47624|47581|47531|2100
1610135400000|2021-01-08 19:50:00|47649|47597|47683|47625|47723|47664|47636|47589|1300
1610135700000|2021-01-08 19:55:00|47668|47626|47676|47638|47705|47676|47654|47587|900
1610136000000|2021-01-08 20:00:00|47681|47643|47692|47654|47775|47722|47681|47643|2133
1610136300000|2021-01-08 20:05:00|47690|47656|47754|47729|47774|47730|47686|47654|1816
1610136600000|2021-01-08 20:10:00|47750|47715|47771|47749|47800|47770|47732|47707|2000
1610136900000|2021-01-08 20:15:00|47772|47755|47783|47751|47798|47778|47772|47741|1700
1610137200000|2021-01-08 20:20:00|47789|47752|47760|47731|47789|47765|47741|47696|2400
1610137500000|2021-01-08 20:25:00|47761|47735|47819|47793|47840|47810|47761|47735|6533
1610137800000|2021-01-08 20:30:00|47799|47778|47897|47841|47904|47862|47798|47768|3100
1610138100000|2021-01-08 20:35:00|47920|47842|47933|47912|47976|47944|47857|47827|9352
1610138400000|2021-01-08 20:40:00|47946|47927|47908|47862|47966|47947|47888|47842|5695
1610138700000|2021-01-08 20:45:00|47907|47863|47894|47781|47925|47901|47871|47781|8845
1610139000000|2021-01-08 20:50:00|47893|47601|47811|47784|47893|47834|47780|47601|17723
1610139300000|2021-01-08 20:55:00|47807|47787|47793|47792|47858|47829|47767|47756|24742
1610375400000|2021-01-11 14:30:00|47500|47179|47670|47550|47868|47575|47478|47179|7662
1610375700000|2021-01-11 14:35:00|47667|47555|47725|47609|47761|47641|47595|47500|2790
1610376000000|2021-01-11 14:40:00|47720|47610|47755|47631|47773|47659|47686|47500|550
1610376300000|2021-01-11 14:45:00|47749|47632|47686|47561|47750|47672|47643|47555|2200
1610376600000|2021-01-11 14:50:00|47685|47562|47822|47731|47854|47731|47667|47561|1380
1610376900000|2021-01-11 14:55:00|47819|47765|47997|47901|47998|47916|47819|47760|6468
1610377200000|2021-01-11 15:00:00|47973|47949|47900|47836|48031|47990|47886|47767|3843
1610377500000|2021-01-11 15:05:00|47936|47849|47843|47800|47936|47888|47842|47749|2466
1610377800000|2021-01-11 15:10:00|47842|47773|47912|47841|47912|47841|47811|47695|1456
1610378100000|2021-01-11 15:15:00|47911|47839|48009|47932|48031|47956|47821|47751|2585
1610378400000|2021-01-11 15:20:00|48008|47933|48057|47999|48110|48000|47919|47827|2918
1610378700000|2021-01-11 15:25:00|48100|48000|48318|48245|48341|48245|48077|48000|968
1610379000000|2021-01-11 15:30:00|48319|48260|48364|48283|48397|48309|48241|48188|2661
1610379300000|2021-01-11 15:35:00|48347|48282|48262|48214|48363|48301|48262|48201|4450
1610379600000|2021-01-11 15:40:00|48253|48223|48361|48296|48372|48296|48253|48214|2403
1610379900000|2021-01-11 15:45:00|48353|48298|48373|48318|48400|48333|48317|48267|2000
1610380200000|2021-01-11 15:50:00|48372|48317|48461|48393|48496|48418|48332|48309|8926
1610380500000|2021-01-11 15:55:00|48460|48406|48499|48446|48501|48455|48447|48393|4800
1610380800000|2021-01-11 16:00:00|48498|48462|48560|48504|48597|48528|48465|48446|4141
1610381100000|2021-01-11 16:05:00|48561|48516|48572|48527|48578|48544|48540|48504|3287
1610381400000|2021-01-11 16:10:00|48549|48525|48496|48445|48553|48525|48457|48403|3296
1610381700000|2021-01-11 16:15:00|48490|48446|48458|48416|48505|48466|48429|48369|3132
1610382000000|2021-01-11 16:20:00|48437|48355|48635|48547|48635|48550|48436|48355|2225
1610382300000|2021-01-11 16:25:00|48605|48541|48566|48534|48605|48555|48519|48487|2600
1610382600000|2021-01-11 16:30:00|48559|48529|48573|48523|48636|48558|48527|48506|3977
1610382900000|2021-01-11 16:35:00|48572|48525|48519|48480|48572|48529|48494|48427|2162
1610383200000|2021-01-11 16:40:00|48516|48472|48531|48491|48572|48556|48487|48423|2437
1610383500000|2021-01-11 16:45:00|48530|48500|48539|48514|48541|48514|48491|48478|1200
1610383800000|2021-01-11 16:50:00|48541|48529|48583|48542|48635|48570|48527|48529|1800
1610384100000|2021-01-11 16:55:00|48571|48541|48548|48496|48583|48551|48518|48478|1700
1610384400000|2021-01-11 17:00:00|48540|48497|48530|48491|48563|48529|48527|48448|1222
1610384700000|2021-01-11 17:05:00|48528|48485|48458|48426|48528|48485|48422|48352|2517
1610385000000|2021-01-11 17:10:00|48457|48425|48429|48414|48458|48442|48421|48362|2000
1610385300000|2021-01-11 17:15:00|48428|48415|48451|48425|48451|48425|48421|48388|2200
1610385600000|2021-01-11 17:20:00|48450|48402|48447|48414|48458|48438|48433|48402|1379
1610385900000|2021-01-11 17:25:00|48445|48427|48444|48419|48465|48454|48429|48414|2200
1610386200000|2021-01-11 17:30:00|48440|48425|48455|48425|48480|48456|48422|48380|3489
1610386500000|2021-01-11 17:35:00|48456|48429|48459|48414|48534|48485|48454|48403|3300
1610386800000|2021-01-11 17:40:00|48448|48416|48440|48415|48448|48416|48436|48377|600
1610387100000|2021-01-11 17:45:00|48438|48414|48425|48405|48448|48420|48415|48377|5271
1610387400000|2021-01-11 17:50:00|48424|48400|48417|48390|48425|48402|48409|48377|900
1610387700000|2021-01-11 17:55:00|48413|48377|48391|48362|48413|48383|48388|48362|900
1610388000000|2021-01-11 18:00:00|48406|48363|48425|48406|48425|48412|48388|48363|2100
1610388300000|2021-01-11 18:05:00|48435|48407|48458|48431|48463|48446|48424|48407|1967
1610388600000|2021-01-11 18:10:00|48457|48425|48415|48346|48457|48425|48415|48346|2710
1610388900000|2021-01-11 18:15:00|48403|48367|48426|48348|48444|48430|48388|48348|2700
1610389200000|2021-01-11 18:20:00|48419|48367|48402|48377|48420|48385|48399|48348|800
1610389500000|2021-01-11 18:25:00|48400|48362|48431|48405|48443|48405|48360|48333|3604
1610389800000|2021-01-11 18:30:00|48433|48395|48391|48348|48433|48395|48382|48331|1945
1610390100000|2021-01-11 18:35:00|48390|48363|48433|48405|48450|48415|48377|48363|2950
1610390400000|2021-01-11 18:40:00|48426|48402|48363|48337|48426|48402|48356|48326|2100
1610390700000|2021-01-11 18:45:00|48375|48342|48374|48356|48375|48356|48355|48326|1820
1610391000000|2021-01-11 18:50:00|48375|48365|48380|48360|48418|48402|48375|48327|1834
1610391300000|2021-01-11 18:55:00|48378|48370|48424|48407|48425|48411|48378|48360|3027
1610391600000|2021-01-11 19:00:00|48418|48390|48420|48384|48424|48405|48393|48366|3659
1610391900000|2021-01-11 19:05:00|48416|48389|48467|48396|48522|48473|48412|48384|2656
1610392200000|2021-01-11 19:10:00|48483|48443|48513|48472|48584|48527|48476|48443|1579
1610392500000|2021-01-11 19:15:00|48516|48480|48509|48472|48529|48516|48496|48428|1900
1610392800000|2021-01-11 19:20:00|48502|48450|48527|48487|48553|48487|48431|48365|1300
1610393100000|2021-01-11 19:25:00|48512|48477|48547|48505|48577|48520|48485|48429|2000
1610393400000|2021-01-11 19:30:00|48526|48487|48524|48488|48558|48529|48513|48446|1819
1610393700000|2021-01-11 19:35:00|48514|48495|48479|48442|48524|48495|48465|48429|813
1610394000000|2021-01-11 19:40:00|48473|48450|48526|48506|48557|48506|48473|48450|1400
1610394300000|2021-01-11 19:45:00|48525|48499|48509|48460|48551|48528|48501|48443|5168
1610394600000|2021-01-11 19:50:00|48490|48470|48506|48451|48506|48472|48432|48366|1800
1610394900000|2021-01-11 19:55:00|48494|48464|48582|48556|48584|48556|48494|48423|1400
1610395200000|2021-01-11 20:00:00|48580|48541|48576|48563|48671|48616|48568|48541|2296
1610395500000|2021-01-11 20:05:00|48585|48564|48496|48442|48594|48564|48479|48402|2313
1610395800000|2021-01-11 20:10:00|48495|48450|48492|48457|48495|48475|48458|48414|900
1610396100000|2021-01-11 20:15:00|48491|48458|48495|48473|48527|48495|48489|48458|1948
1610396400000|2021-01-11 20:20:00|48494|48468|48537|48508|48558|48541|48484|48449|5836
1610396700000|2021-01-11 20:25:00|48536|48509|48482|48434|48560|48522|48467|48401|1838
1610397000000|2021-01-11 20:30:00|48507|48462|48498|48460|48567|48534|48498|48450|6084
1610397300000|2021-01-11 20:35:00|48495|48457|48484|48458|48515|48469|48480|48457|3200
1610397600000|2021-01-11 20:40:00|48473|48459|48518|48497|48560|48541|48472|48457|5340
1610397900000|2021-01-11 20:45:00|48519|48498|48553|48526|48555|48541|48507|48497|6865
1610398200000|2021-01-11 20:50:00|48546|48529|48462|48419|48651|48592|48460|48393|8338
1610398500000|2021-01-11 20:55:00|48461|48367|48422|48383|48483|48461|48389|48367|18590
1610461800000|2021-01-12 14:30:00|48248|48201|48593|48535|48700|48535|48248|48104|6435
1610462100000|2021-01-12 14:35:00|48599|48546|48539|48482|48599|48546|48539|48479|800
1610462400000|2021-01-12 14:40:00|48544|48525|48636|48585|48670|48594|48544|48522|1068
1610462700000|2021-01-12 14:45:00|48637|48586|48795|48743|48795|48751|48633|48585|2455
1610463000000|2021-01-12 14:50:00|48784|48739|48941|48881|49005|48897|48751|48711|2940
1610463300000|2021-01-12 14:55:00|48969|48882|48933|48890|48984|48939|48900|48881|3229
1610463600000|2021-01-12 15:00:00|48920|48889|49049|49010|49119|49010|48865|48727|2887
1610463900000|2021-01-12 15:05:00|49071|48998|49069|49032|49071|49034|49010|48968|2450
1610464200000|2021-01-12 15:10:00|49069|49063|49049|48984|49210|49143|49049|48938|300
1610464500000|2021-01-12 15:15:00|49050|48985|49228|49176|49249|49176|49033|48984|1000
1610464800000|2021-01-12 15:20:00|49227|49175|49243|49212|49244|49214|49227|49174|0
1610465100000|2021-01-12 15:25:00|49244|49235|49298|49244|49301|49244|49244|49235|0
1610465400000|2021-01-12 15:30:00|49470|49425|49120|49080|49471|49425|49120|49052|7103
1610465700000|2021-01-12 15:35:00|49119|49084|49133|49101|49136|49101|49066|49022|4023
1610466000000|2021-01-12 15:40:00|49132|49100|49194|49150|49230|49213|49114|49085|4055
1610466300000|2021-01-12 15:45:00|49163|49151|49213|49178|49263|49178|49113|49073|1600
1610466600000|2021-01-12 15:50:00|49214|49177|49458|49405|49458|49405|49214|49177|4144
1610466900000|2021-01-12 15:55:00|49450|49407|49428|49363|49498|49442|49382|49301|3926
1610467200000|2021-01-12 16:00:00|49427|49370|49427|49372|49467|49381|49334|49278|3000
1610467500000|2021-01-12 16:05:00|49426|49373|49475|49444|49513|49489|49424|49373|2325
1610467800000|2021-01-12 16:10:00|49513|49445|49591|49537|49631|49537|49466|49444|3074
1610468100000|2021-01-12 16:15:00|49611|49538|49625|49568|49678|49614|49589|49538|2744
1610468400000|2021-01-12 16:20:00|49622|49561|49586|49534|49622|49561|49519|49454|2400
1610468700000|2021-01-12 16:25:00|49584|49535|49536|49492|49584|49536|49476|49386|2100
1610469000000|2021-01-12 16:30:00|49543|49493|49557|49520|49557|49532|49504|49452|2243
1610469300000|2021-01-12 16:35:00|49544|49521|49506|49455|49557|49541|49481|49440|2400
1610469600000|2021-01-12 16:40:00|49482|49451|49498|49464|49510|49477|49436|49392|2086
1610469900000|2021-01-12 16:45:00|49482|49451|49472|49427|49517|49496|49464|49392|3261
1610470200000|2021-01-12 16:50:00|49470|49422|49449|49402|49503|49433|49424|49372|2174
1610470500000|2021-01-12 16:55:00|49447|49408|49425|49403|49461|49429|49418|49356|1804
1610470800000|2021-01-12 17:00:00|49437|49407|49470|49433|49496|49460|49424|49388|1900
1610471100000|2021-01-12 17:05:00|49457|49416|49423|49390|49457|49416|49364|49277|3057
1610471400000|2021-01-12 17:10:00|49442|49406|49490|49450|49490|49450|49392|49311|1400
1610471700000|2021-01-12 17:15:00|49489|49451|49578|49546|49622|49553|49475|49410|2200
1610472000000|2021-01-12 17:20:00|49571|49525|49557|49510|49585|49530|49538|49483|1985
1610472300000|2021-01-12 17:25:00|49554|49527|49589|49560|49617|49581|49544|49517|2425
1610472600000|2021-01-12 17:30:00|49583|49558|49503|49466|49583|49558|49488|49460|2100
1610472900000|2021-01-12 17:35:00|49494|49468|49473|49433|49494|49470|49457|49407|800
1610473200000|2021-01-12 17:40:00|49465|49436|49532|49498|49542|49498|49437|49401|1700
1610473500000|2021-01-12 17:45:00|49565|49499|49553|49525|49603|49534|49527|49499|2400
1610473800000|2021-01-12 17:50:00|49552|49526|49545|49502|49560|49528|49509|49502|2200
1610474100000|2021-01-12 17:55:00|49535|49504|49536|49517|49546|49532|49532|49502|1000
1610474400000|2021-01-12 18:00:00|49535|49516|49525|49491|49565|49542|49481|49439|3145
1610474700000|2021-01-12 18:05:00|49540|49483|49553|49519|49553|49519|49504|49468|100
1610475000000|2021-01-12 18:10:00|49552|49508|49516|49491|49553|49509|49507|49444|1000
1610475300000|2021-01-12 18:15:00|49522|49492|49521|49498|49560|49540|49521|49465|2483
1610475600000|2021-01-12 18:20:00|49523|49501|49444|49421|49536|49523|49443|49395|1279
1610475900000|2021-01-12 18:25:00|49451|49422|49539|49462|49539|49484|49448|49408|2600
1610476200000|2021-01-12 18:30:00|49538|49464|49600|49565|49622|49565|49505|49464|1300
1610476500000|2021-01-12 18:35:00|49591|49564|49583|49556|49591|49566|49567|49548|1823
1610476800000|2021-01-12 18:40:00|49582|49562|49583|49559|49583|49562|49556|49530|3600
1610477100000|2021-01-12 18:45:00|49582|49553|49554|49523|49583|49553|49540|49504|1500
1610477400000|2021-01-12 18:50:00|49553|49520|49535|49505|49560|49529|49521|49458|1100
1610477700000|2021-01-12 18:55:00|49547|49520|49555|49506|49555|49529|49522|49505|1200
1610478000000|2021-01-12 19:00:00|49547|49508|49587|49560|49587|49566|49541|49506|3977
1610478300000|2021-01-12 19:05:00|49580|49557|49580|49556|49586|49573|49567|49539|1200
1610478600000|2021-01-12 19:10:00|49585|49578|49516|49454|49615|49578|49516|49452|2900
1610478900000|2021-01-12 19:15:00|49515|49483|49527|49504|49531|49509|49492|49443|8047
1610479200000|2021-01-12 19:20:00|49520|49478|49541|49512|49586|49527|49504|49478|4749
1610479500000|2021-01-12 19:25:00|49540|49511|49580|49546|49600|49546|49525|49511|1937
1610479800000|2021-01-12 19:30:00|49577|49550|49630|49605|49664|49613|49577|49550|2918
1610480100000|2021-01-12 19:35:00|49628|49613|49592|49557|49634|49613|49577|49527|1900
1610480400000|2021-01-12 19:40:00|49597|49565|49582|49559|49627|49585|49559|49509|4702
1610480700000|2021-01-12 19:45:00|49579|49563|49620|49579|49638|49597|49570|49519|4219
1610481000000|2021-01-12 19:50:00|49619|49557|49598|49562|49643|49593|49582|49532|2913
1610481300000|2021-01-12 19:55:00|49597|49572|49621|49598|49682|49615|49597|49562|2428
1610481600000|2021-01-12 20:00:00|49660|49599|49609|49571|49676|49643|49609|49562|2332
1610481900000|2021-01-12 20:05:00|49605|49572|49595|49561|49610|49588|49562|49537|1700
1610482200000|2021-01-12 20:10:00|49577|49560|49538|49511|49590|49561|49536|49500|2800
1610482500000|2021-01-12 20:15:00|49535|49500|49435|49408|49535|49500|49434|49405|10310
1610482800000|2021-01-12 20:20:00|49436|49430|49447|49417|49450|49443|49435|49407|1702
1610483100000|2021-01-12 20:25:00|49440|49422|49461|49433|49493|49456|49436|49415|4773
1610483400000|2021-01-12 20:30:00|49480|49434|49538|49515|49549|49515|49450|49434|4257
1610483700000|2021-01-12 20:35:00|49537|49514|49551|49528|49566|49537|49533|49514|3980
1610484000000|2021-01-12 20:40:00|49552|49539|49550|49533|49564|49539|49529|49515|3282
1610484300000|2021-01-12 20:45:00|49551|49546|49634|49611|49669|49622|49551|49546|6526
1610484600000|2021-01-12 20:50:00|49698|49620|49536|49522|49698|49620|49530|49515|10468
1610484900000|2021-01-12 20:55:00|49535|49521|49540|49533|49580|49547|49504|49488|19557
1610548200000|2021-01-13 14:30:00|49998|49020|49153|49008|49998|49201|49049|48943|8257
1610548500000|2021-01-13 14:35:00|49152|49009|49101|48961|49153|49024|48899|48876|3700
1610548800000|2021-01-13 14:40:00|49032|48962|48988|48900|49144|48990|48961|48866|1300
1610549100000|2021-01-13 14:45:00|48986|48866|48824|48774|48986|48880|48823|48717|2202
1610549400000|2021-01-13 14:50:00|48826|48775|49027|48968|49027|48968|48826|48775|2426
1610549700000|2021-01-13 14:55:00|49040|48970|49279|49186|49279|49186|49013|48970|2500
1610550000000|2021-01-13 15:00:00|49266|49183|49083|49029|49266|49196|49067|48998|3200
1610550300000|2021-01-13 15:05:00|49072|49028|48907|48831|49072|49028|48907|48802|2100
1610550600000|2021-01-13 15:10:00|48905|48823|48755|48703|48907|48837|48755|48677|900
1610550900000|2021-01-13 15:15:00|48753|48704|48826|48739|48826|48740|48726|48677|2500
1610551200000|2021-01-13 15:20:00|48825|48740|48839|48763|48847|48778|48780|48694|2523
1610551500000|2021-01-13 15:25:00|48838|48764|48815|48764|48838|48764|48815|48761|200
1610551800000|2021-01-13 15:30:00|48812|48765|48899|48848|48904|48875|48802|48765|3560
1610552100000|2021-01-13 15:35:00|48898|48849|48789|48750|48898|48862|48774|48708|2700
1610552400000|2021-01-13 15:40:00|48788|48752|48840|48804|48885|48808|48788|48752|1585
1610552700000|2021-01-13 15:45:00|48839|48805|48854|48799|48888|48827|48815|48771|2900
1610553000000|2021-01-13 15:50:00|48840|48796|48817|48770|48842|48797|48805|48728|929
1610553300000|2021-01-13 15:55:00|48816|48768|48715|48677|48816|48768|48715|48677|4412
1610553600000|2021-01-13 16:00:00|48743|48686|48700|48658|48769|48726|48687|48658|2207
1610553900000|2021-01-13 16:05:00|48679|48654|48675|48633|48680|48654|48660|48605|1156
1610554200000|2021-01-13 16:10:00|48672|48634|48789|48739|48810|48780|48664|48634|3916
1610554500000|2021-01-13 16:15:00|48786|48741|48849|48809|48851|48812|48774|48738|1395
1610554800000|2021-01-13 16:20:00|48847|48810|48939|48873|48995|48955|48847|48810|1923
1610555100000|2021-01-13 16:25:00|48937|48874|48894|48842|48967|48896|48894|48825|1129
1610555400000|2021-01-13 16:30:00|48879|48831|48895|48830|48954|48861|48849|48786|1843
1610555700000|2021-01-13 16:35:00|48893|48831|48886|48836|48893|48851|48883|48831|1300
1610556000000|2021-01-13 16:40:00|48884|48838|48881|48844|48932|48900|48872|48781|1824
1610556300000|2021-01-13 16:45:00|48880|48847|48854|48809|48880|48863|48843|48791|660
1610556600000|2021-01-13 16:50:00|48853|48811|48845|48812|48880|48849|48845|48782|750
1610556900000|2021-01-13 16:55:00|48843|48813|48844|48822|48844|48824|48801|48732|1805
1610557200000|2021-01-13 17:00:00|48850|48828|48857|48829|48891|48838|48836|48821|1602
1610557500000|2021-01-13 17:05:00|48856|48822|48822|48798|48856|48822|48822|48787|902
1610557800000|2021-01-13 17:10:00|48824|48799|48782|48723|48881|48838|48782|48723|1998
1610558100000|2021-01-13 17:15:00|48776|48727|48792|48747|48793|48757|48758|48713|1200
1610558400000|2021-01-13 17:20:00|48788|48736|48758|48717|48788|48741|48745|48686|700
1610558700000|2021-01-13 17:25:00|48740|48728|48721|48678|48740|48735|48700|48638|1825
1610559000000|2021-01-13 17:30:00|48710|48689|48672|48633|48759|48738|48672|48614|2237
1610559300000|2021-01-13 17:35:00|48645|48636|48658|48622|48668|48637|48550|48500|2625
1610559600000|2021-01-13 17:40:00|48672|48632|48704|48635|48721|48635|48672|48632|600
1610559900000|2021-01-13 17:45:00|48687|48636|48757|48735|48759|48735|48687|48636|1421
1610560200000|2021-01-13 17:50:00|48759|48742|48713|48687|48759|48742|48699|48661|3008
1610560500000|2021-01-13 17:55:00|48733|48685|48745|48707|48771|48740|48732|48660|400
1610560800000|2021-01-13 18:00:00|48744|48684|48666|48618|48744|48703|48666|48592|700
1610561100000|2021-01-13 18:05:00|48665|48619|48661|48602|48738|48655|48607|48533|3500
1610561400000|2021-01-13 18:10:00|48650|48604|48636|48607|48659|48608|48620|48604|500
1610561700000|2021-01-13 18:15:00|48621|48604|48651|48617|48703|48617|48606|48523|3200
1610562000000|2021-01-13 18:20:00|48630|48599|48628|48581|48651|48600|48565|48500|1497
1610562300000|2021-01-13 18:25:00|48627|48582|48639|48609|48673|48609|48613|48582|600
1610562600000|2021-01-13 18:30:00|48638|48608|48567|48523|48638|48608|48545|48500|2500
1610562900000|2021-01-13 18:35:00|48560|48513|48570|48525|48602|48582|48531|48500|2555
1610563200000|2021-01-13 18:40:00|48569|48527|48528|48500|48569|48540|48528|48500|2400
1610563500000|2021-01-13 18:45:00|48513|48501|48595|48547|48606|48557|48503|48449|2700
1610563800000|2021-01-13 18:50:00|48598|48548|48535|48510|48606|48566|48535|48494|505
1610564100000|2021-01-13 18:55:00|48544|48511|48531|48490|48565|48536|48531|48490|900
1610564400000|2021-01-13 19:00:00|48546|48489|48584|48560|48706|48564|48512|48449|3900
1610564700000|2021-01-13 19:05:00|48580|48546|48660|48588|48661|48588|48561|48531|695
1610565000000|2021-01-13 19:10:00|48622|48590|48603|48577|48681|48610|48570|48544|1200
1610565300000|2021-01-13 19:15:00|48602|48561|48605|48580|48649|48605|48584|48561|1900
1610565600000|2021-01-13 19:20:00|48601|48579|48582|48532|48646|48588|48576|48511|900
1610565900000|2021-01-13 19:25:00|48572|48545|48564|48537|48624|48559|48564|48537|900
1610566200000|2021-01-13 19:30:00|48560|48538|48581|48552|48585|48555|48552|48533|1719
1610566500000|2021-01-13 19:35:00|48576|48551|48572|48542|48591|48551|48562|48537|729
1610566800000|2021-01-13 19:40:00|48556|48540|48560|48532|48592|48555|48533|48511|1656
1610567100000|2021-01-13 19:45:00|48559|48530|48546|48509|48635|48581|48538|48485|3688
1610567400000|2021-01-13 19:50:00|48547|48513|48517|48499|48587|48545|48508|48454|1471
1610567700000|2021-01-13 19:55:00|48516|48492|48498|48463|48542|48494|48486|48449|700
1610568000000|2021-01-13 20:00:00|48495|48464|48487|48472|48537|48488|48464|48457|2096
1610568300000|2021-01-13 20:05:00|48517|48482|48498|48465|48531|48483|48483|48459|1800
1610568600000|2021-01-13 20:10:00|48501|48466|48485|48464|48527|48491|48477|48455|1600
1610568900000|2021-01-13 20:15:00|48475|48460|48439|48403|48499|48465|48439|48403|2982
1610569200000|2021-01-13 20:20:00|48440|48402|48399|48371|48440|48402|48357|48330|2700
1610569500000|2021-01-13 20:25:00|48398|48370|48399|48354|48437|48401|48366|48326|5234
1610569800000|2021-01-13 20:30:00|48398|48353|48420|48379|48425|48379|48364|48312|2400
1610570100000|2021-01-13 20:35:00|48416|48380|48475|48452|48484|48452|48376|48341|3000
1610570400000|2021-01-13 20:40:00|48480|48451|48460|48437|48493|48451|48435|48411|3100
1610570700000|2021-01-13 20:45:00|48475|48438|48517|48493|48531|48498|48465|48438|3500
1610571000000|2021-01-13 20:50:00|48516|48480|48271|48227|48516|48480|48225|48123|13957
1610571300000|2021-01-13 20:55:00|48268|48228|48329|48274|48367|48341|48268|48228|22890
1610634600000|2021-01-14 14:30:00|49022|48215|48250|48142|49024|48337|48219|48015|10164
1610634900000|2021-01-14 14:35:00|48235|48159|48438|48342|48562|48361|48235|48159|5770
1610635200000|2021-01-14 14:40:00|48472|48384|48481|48333|48518|48421|48364|48219|2525
1610635500000|2021-01-14 14:45:00|48493|48334|48298|48237|48493|48369|48298|48190|600
1610635800000|2021-01-14 14:50:00|48297|48232|48018|47901|48323|48232|48018|47875|2200
1610636100000|2021-01-14 14:55:00|48017|47902|47916|47829|48038|47988|47914|47826|1524
1610636400000|2021-01-14 15:00:00|47914|47837|48000|47953|48093|47976|47913|47830|4114
1610636700000|2021-01-14 15:05:00|47999|47963|48025|47973|48056|47985|47963|47862|5038
1610637000000|2021-01-14 15:10:00|48056|47977|48087|48024|48136|48047|48021|47932|1625
1610637300000|2021-01-14 15:15:00|48102|48048|47999|47939|48102|48048|47999|47934|2785
1610637600000|2021-01-14 15:20:00|47997|47937|47861|47768|47997|47937|47720|47641|5146
1610637900000|2021-01-14 15:25:00|47859|47769|47809|47744|47878|47773|47760|47676|1700
1610638200000|2021-01-14 15:30:00|47808|47752|47774|47719|47809|47773|47758|47680|7459
1610638500000|2021-01-14 15:35:00|47768|47729|47888|47856|47892|47856|47766|47719|2729
1610638800000|2021-01-14 15:40:00|47887|47863|47947|47915|47983|47915|47887|47830|1400
1610639100000|2021-01-14 15:45:00|47971|47916|47965|47928|47983|47959|47933|47905|1583
1610639400000|2021-01-14 15:50:00|47957|47905|47981|47952|47990|47952|47917|47881|2307
1610639700000|2021-01-14 15:55:00|47966|47951|47966|47893|47966|47951|47906|47847|4763
1610640000000|2021-01-14 16:00:00|47939|47889|47836|47777|47939|47889|47836|47777|900
1610640300000|2021-01-14 16:05:00|47835|47779|47861|47819|47885|47823|47833|47777|1766
1610640600000|2021-01-14 16:10:00|47859|47820|47966|47897|47966|47910|47859|47820|1501
1610640900000|2021-01-14 16:15:00|47965|47898|47942|47897|47988|47931|47937|47869|2400
1610641200000|2021-01-14 16:20:00|47941|47905|47972|47929|47986|47946|47941|47885|2394
1610641500000|2021-01-14 16:25:00|47973|47950|48005|47958|48005|47958|47965|47929|200
1610641800000|2021-01-14 16:30:00|48004|47959|47909|47842|48028|47960|47908|47842|1500
1610642100000|2021-01-14 16:35:00|47908|47860|47832|47788|47945|47897|47822|47777|2925
1610642400000|2021-01-14 16:40:00|47827|47777|47829|47799|47832|47800|47793|47733|936
1610642700000|2021-01-14 16:45:00|47828|47828|47820|47761|47895|47828|47802|47737|2300
1610643000000|2021-01-14 16:50:00|47819|47756|47776|47745|47831|47769|47776|47728|1400
1610643300000|2021-01-14 16:55:00|47761|47713|47730|47707|47774|47720|47728|47695|1301
1610643600000|2021-01-14 17:00:00|47747|47711|47712|47662|47777|47736|47712|47661|2103
1610643900000|2021-01-14 17:05:00|47708|47637|47747|47678|47767|47701|47669|47579|1904
1610644200000|2021-01-14 17:10:00|47733|47662|47681|47633|47733|47669|47664|47599|3020
1610644500000|2021-01-14 17:15:00|47680|47634|47624|47589|47734|47710|47615|47551|4098
1610644800000|2021-01-14 17:20:00|47625|47590|47559|47503|47698|47625|47528|47500|1911
1610645100000|2021-01-14 17:25:00|47535|47507|47629|47570|47632|47570|47489|47444|3600
1610645400000|2021-01-14 17:30:00|47600|47571|47629|47545|47641|47571|47553|47500|2331
1610645700000|2021-01-14 17:35:00|47628|47571|47547|47508|47628|47571|47529|47500|700
1610646000000|2021-01-14 17:40:00|47550|47507|47556|47524|47641|47561|47547|47500|1300
1610646300000|2021-01-14 17:45:00|47549|47505|47540|47500|47580|47535|47534|47500|1477
1610646600000|2021-01-14 17:50:00|47567|47508|47631|47591|47641|47591|47557|47500|1800
1610646900000|2021-01-14 17:55:00|47630|47593|47645|47564|47727|47681|47621|47540|700
1610647200000|2021-01-14 18:00:00|47644|47567|47634|47601|47671|47624|47594|47521|900
1610647500000|2021-01-14 18:05:00|47644|47602|47647|47606|47675|47648|47644|47593|1200
1610647800000|2021-01-14 18:10:00|47646|47593|47613|47577|47650|47628|47613|47545|1075
1610648100000|2021-01-14 18:15:00|47630|47578|47596|47570|47632|47579|47588|47545|300
1610648400000|2021-01-14 18:20:00|47595|47555|47594|47540|47650|47591|47564|47540|1426
1610648700000|2021-01-14 18:25:00|47593|47514|47595|47557|47595|47557|47531|47500|1900
1610649000000|2021-01-14 18:30:00|47594|47556|47663|47592|47667|47613|47562|47506|2100
1610649300000|2021-01-14 18:35:00|47651|47593|47716|47664|47716|47664|47650|47593|1479
1610649600000|2021-01-14 18:40:00|47729|47671|47661|47631|47729|47681|47655|47599|1500
1610649900000|2021-01-14 18:45:00|47646|47603|47651|47614|47692|47622|47619|47546|1658
1610650200000|2021-01-14 18:50:00|47666|47615|47631|47600|47666|47619|47593|47556|1081
1610650500000|2021-01-14 18:55:00|47642|47601|47623|47590|47642|47622|47615|47544|1300
1610650800000|2021-01-14 19:00:00|47607|47567|47585|47561|47638|47596|47585|47533|500
1610651100000|2021-01-14 19:05:00|47605|47574|47601|47550|47627|47586|47536|47500|3352
1610651400000|2021-01-14 19:10:00|47600|47551|47557|47525|47615|47555|47546|47509|1100
1610651700000|2021-01-14 19:15:00|47570|47542|47647|47584|47700|47649|47570|47542|1400
1610652000000|2021-01-14 19:20:00|47675|47585|47724|47699|47734|47700|47665|47585|1300
1610652300000|2021-01-14 19:25:00|47718|47701|47734|47689|47791|47726|47718|47662|5183
1610652600000|2021-01-14 19:30:00|47733|47668|47571|47518|47734|47689|47571|47500|800
1610652900000|2021-01-14 19:35:00|47564|47524|47574|47545|47630|47590|47564|47517|3000
1610653200000|2021-01-14 19:40:00|47595|47550|47520|47467|47600|47553|47505|47450|2735
1610653500000|2021-01-14 19:45:00|47522|47500|47531|47500|47594|47535|47515|47483|2905
1610653800000|2021-01-14 19:50:00|47545|47504|47595|47542|47595|47542|47525|47500|1306
1610654100000|2021-01-14 19:55:00|47592|47519|47652|47599|47668|47625|47557|47500|1100
1610654400000|2021-01-14 20:00:00|47651|47600|47616|47568|47662|47600|47583|47529|1800
1610654700000|2021-01-14 20:05:00|47600|47550|47577|47541|47616|47550|47533|47500|1612
1610655000000|2021-01-14 20:10:00|47576|47539|47532|47500|47578|47541|47519|47497|2417
1610655300000|2021-01-14 20:15:00|47531|47501|47441|47400|47538|47501|47441|47400|6521
1610655600000|2021-01-14 20:20:00|47431|47424|47485|47424|47494|47428|47425|47414|1944
1610655900000|2021-01-14 20:25:00|47461|47423|47406|47375|47461|47423|47362|47331|5100
1610656200000|2021-01-14 20:30:00|47405|47347|47419|47393|47482|47418|47357|47321|4206
1610656500000|2021-01-14 20:35:00|47418|47389|47404|47377|47443|47408|47374|47345|5552
1610656800000|2021-01-14 20:40:00|47403|47378|47371|47321|47404|47379|47313|47277|6150
1610657100000|2021-01-14 20:45:00|47370|47322|47311|47284|47379|47350|47311|47272|7579
1610657400000|2021-01-14 20:50:00|47312|47077|47181|47143|47500|47383|47143|47077|19788
1610657700000|2021-01-14 20:55:00|47182|47144|47198|47149|47215|47172|47113|47086|27820
1610721000000|2021-01-15 14:30:00|46856|46565|47212|47004|47332|47185|46692|46565|11063
1610721300000|2021-01-15 14:35:00|47166|47040|47190|47111|47285|47118|47080|46986|4790
1610721600000|2021-01-15 14:40:00|47186|47023|47461|47320|47486|47320|47151|47022|2600
1610721900000|2021-01-15 14:45:00|47437|47310|47406|47295|47485|47310|47279|47178|3093
1610722200000|2021-01-15 14:50:00|47405|47296|47326|47264|47406|47352|47326|47225|1100
1610722500000|2021-01-15 14:55:00|47325|47265|47379|47335|47424|47357|47325|47265|1600
1610722800000|2021-01-15 15:00:00|47403|47344|47250|47206|47403|47363|47217|47138|3106
1610723100000|2021-01-15 15:05:00|47241|47191|47157|47085|47255|47191|47086|47000|3532
1610723400000|2021-01-15 15:10:00|47163|47075|47162|47086|47191|47140|47111|47023|2200
1610723700000|2021-01-15 15:15:00|47161|47087|47126|47068|47165|47115|47113|47000|7811
1610724000000|2021-01-15 15:20:00|47115|47069|46949|46900|47115|47071|46920|46837|11460
1610724300000|2021-01-15 15:25:00|46924|46866|46933|46893|46961|46919|46883|46785|5300
1610724600000|2021-01-15 15:30:00|46931|46891|46923|46893|47000|46927|46906|46832|2652
1610724900000|2021-01-15 15:35:00|46924|46894|46813|46767|47068|46958|46767|46740|7772
1610725200000|2021-01-15 15:40:00|46795|46768|46785|46688|46851|46800|46726|46655|4807
1610725500000|2021-01-15 15:45:00|46765|46719|46812|46758|46846|46786|46745|46683|2400
1610725800000|2021-01-15 15:50:00|46831|46759|46809|46765|46894|46816|46796|46731|3100
1610726100000|2021-01-15 15:55:00|46800|46766|46882|46845|46914|46846|46764|46710|2311
1610726400000|2021-01-15 16:00:00|46881|46842|46824|46765|46881|46842|46765|46691|2300
1610726700000|2021-01-15 16:05:00|46823|46766|46738|46678|46823|46766|46737|46656|2374
1610727000000|2021-01-15 16:10:00|46747|46706|46818|46756|46866|46797|46747|46682|1923
1610727300000|2021-01-15 16:15:00|46802|46754|47063|46975|47063|46975|46795|46723|2300
1610727600000|2021-01-15 16:20:00|47026|46993|47042|47008|47088|47011|46953|46862|2680
1610727900000|2021-01-15 16:25:00|47084|47011|47085|47043|47113|47062|47013|46942|3447
1610728200000|2021-01-15 16:30:00|47064|47044|46989|46961|47064|47044|46989|46917|5358
1610728500000|2021-01-15 16:35:00|46978|46963|47029|46983|47046|47009|46977|46902|4117
1610728800000|2021-01-15 16:40:00|47020|46982|47058|47031|47078|47031|46999|46960|2167
1610729100000|2021-01-15 16:45:00|47051|47025|46990|46937|47057|47025|46990|46906|2700
1610729400000|2021-01-15 16:50:00|46973|46936|46940|46851|46991|46962|46940|46850|1301
1610729700000|2021-01-15 16:55:00|46939|46876|47111|47023|47111|47023|46931|46876|2310
1610730000000|2021-01-15 17:00:00|47075|47024|47198|47146|47215|47147|47064|47023|3000
1610730300000|2021-01-15 17:05:00|47252|47147|47229|47176|47303|47200|47203|47129|2000
1610730600000|2021-01-15 17:10:00|47263|47177|47138|47073|47263|47178|47137|47073|2100
1610730900000|2021-01-15 17:15:00|47153|47094|47107|47081|47153|47114|47107|47073|2550
1610731200000|2021-01-15 17:20:00|47094|47083|47071|47043|47122|47101|47034|46999|2032
1610731500000|2021-01-15 17:25:00|47086|47044|47061|47037|47125|47089|47058|47018|4840
1610731800000|2021-01-15 17:30:00|47051|47035|46996|46932|47070|47045|46996|46932|6724
1610732100000|2021-01-15 17:35:00|47000|46966|47031|47009|47134|47067|47000|46932|19151
1610732400000|2021-01-15 17:40:00|47019|47010|46991|46977|47043|47020|46964|46921|18241
1610732700000|2021-01-15 17:45:00|47032|46978|47029|46949|47032|46986|46938|46890|3720
1610733000000|2021-01-15 17:50:00|46982|46946|46860|46838|46982|46950|46857|46812|2700
1610733300000|2021-01-15 17:55:00|46850|46829|46860|46815|46860|46829|46825|46805|1923
1610733600000|2021-01-15 18:00:00|46851|46816|46853|46825|46919|46866|46801|46755|2542
1610733900000|2021-01-15 18:05:00|46839|46826|46885|46852|46927|46869|46817|46774|2900
1610734200000|2021-01-15 18:10:00|46882|46851|46930|46895|46942|46906|46856|46814|1735
1610734500000|2021-01-15 18:15:00|46942|46896|46961|46943|47011|46953|46942|46896|1337
1610734800000|2021-01-15 18:20:00|46971|46944|46947|46924|46991|46951|46946|46911|2000
1610735100000|2021-01-15 18:25:00|46991|46932|46898|46876|46991|46932|46898|46876|2678
1610735400000|2021-01-15 18:30:00|46882|46858|46838|46785|46898|46878|46838|46784|2600
1610735700000|2021-01-15 18:35:00|46832|46787|46750|46724|46853|46803|46719|46693|7458
1610736000000|2021-01-15 18:40:00|46743|46722|46548|46504|46801|46764|46548|46500|26528
1610736300000|2021-01-15 18:45:00|46566|46527|46402|46352|46636|46556|46400|46340|57168
1610736600000|2021-01-15 18:50:00|46417|46400|46419|46376|46483|46420|46219|46162|36062
1610736900000|2021-01-15 18:55:00|46452|46378|46464|46427|46551|46473|46394|46375|18162
1610737200000|2021-01-15 19:00:00|46479|46430|46450|46430|46479|46432|46421|46386|6885
1610737500000|2021-01-15 19:05:00|46493|46431|46446|46405|46502|46462|46385|46344|9135
1610737800000|2021-01-15 19:10:00|46467|46406|46519|46500|46545|46500|46436|46406|5194
1610738100000|2021-01-15 19:15:00|46538|46510|46509|46480|46615|46533|46474|46464|4600
1610738400000|2021-01-15 19:20:00|46505|46481|46455|46436|46505|46486|46455|46426|7390
1610738700000|2021-01-15 19:25:00|46445|46435|46457|46400|46473|46442|46360|46312|10657
1610739000000|2021-01-15 19:30:00|46417|46401|46374|46349|46458|46415|46370|46317|10465
1610739300000|2021-01-15 19:35:00|46379|46348|46378|46348|46458|46391|46348|46286|7451
1610739600000|2021-01-15 19:40:00|46397|46349|46405|46380|46439|46433|46381|46349|8328
1610739900000|2021-01-15 19:45:00|46390|46392|46562|46537|46571|46537|46390|46392|4200
1610740200000|2021-01-15 19:50:00|46563|46547|46603|46579|46691|46626|46558|46534|4401
1610740500000|2021-01-15 19:55:00|46590|46576|46601|46580|46627|46580|46558|46516|4943
1610740800000|2021-01-15 20:00:00|46590|46573|46558|46502|46673|46621|46558|46502|5300
1610741100000|2021-01-15 20:05:00|46548|46515|46594|46565|46617|46565|46513|46449|4522
1610741400000|2021-01-15 20:10:00|46593|46566|46685|46661|46726|46687|46590|46564|4700
1610741700000|2021-01-15 20:15:00|46708|46662|46626|46612|46735|46687|46618|46598|5400
1610742000000|2021-01-15 20:20:00|46625|46614|46567|46533|46625|46614|46529|46500|7600
1610742300000|2021-01-15 20:25:00|46564|46534|46539|46517|46574|46550|46516|46489|6372
1610742600000|2021-01-15 20:30:00|46522|46519|46499|46472|46541|46519|46493|46458|9273
1610742900000|2021-01-15 20:35:00|46502|46473|46457|46441|46528|46507|46440|46419|8520
1610743200000|2021-01-15 20:40:00|46451|46444|46443|46397|46525|46478|46415|46374|10493
1610743500000|2021-01-15 20:45:00|46442|46399|46613|46508|46613|46508|46423|46399|8712
1610743800000|2021-01-15 20:50:00|46672|46529|46791|46715|46792|46715|46552|46508|23469
1610744100000|2021-01-15 20:55:00|46755|46734|46670|46649|46792|46734|46650|46642|20177
1611066600000|2021-01-19 14:30:00|46670|46042|46496|46217|47152|46681|46311|46042|15572
1611066900000|2021-01-19 14:35:00|46495|46200|46109|45996|46495|46200|46087|45966|2248
1611067200000|2021-01-19 14:40:00|46108|46009|46132|46023|46373|46113|46059|46000|2200
1611067500000|2021-01-19 14:45:00|46168|46024|45907|45733|46168|46024|45907|45703|8499
1611067800000|2021-01-19 14:50:00|45906|45703|45975|45867|46076|45868|45849|45610|6470
1611068100000|2021-01-19 14:55:00|45909|45857|45863|45778|45942|45857|45822|45731|3634
1611068400000|2021-01-19 15:00:00|45862|45779|46095|45977|46133|45977|45862|45779|3758
1611068700000|2021-01-19 15:05:00|46131|45978|46028|45975|46131|46000|45926|45853|3900
1611069000000|2021-01-19 15:10:00|46027|45977|46189|46083|46208|46083|46007|45906|7154
1611069300000|2021-01-19 15:15:00|46187|46084|46193|46124|46271|46192|46131|46084|4000
1611069600000|2021-01-19 15:20:00|46191|46088|46045|45932|46194|46088|46039|45932|3800
1611069900000|2021-01-19 15:25:00|46040|45887|46031|45934|46040|46002|45979|45866|7289
1611070200000|2021-01-19 15:30:00|46030|45935|46263|46174|46269|46185|46030|45934|2600
1611070500000|2021-01-19 15:35:00|46262|46188|46299|46255|46394|46271|46258|46188|2978
1611070800000|2021-01-19 15:40:00|46313|46259|46287|46232|46328|46265|46224|46182|2501
1611071100000|2021-01-19 15:45:00|46288|46233|46287|46240|46288|46258|46266|46233|1616
1611071400000|2021-01-19 15:50:00|46264|46246|46341|46294|46342|46294|46241|46151|3277
1611071700000|2021-01-19 15:55:00|46323|46278|46310|46234|46342|46292|46276|46218|2308
1611072000000|2021-01-19 16:00:00|46308|46237|46265|46162|46315|46259|46193|46114|1700
1611072300000|2021-01-19 16:05:00|46241|46173|46127|46067|46241|46173|46127|46058|1900
1611072600000|2021-01-19 16:10:00|46143|46068|46142|46096|46227|46110|46125|46067|1300
1611072900000|2021-01-19 16:15:00|46133|46092|46242|46154|46252|46165|46115|46027|4266
1611073200000|2021-01-19 16:20:00|46241|46155|46208|46181|46275|46208|46198|46152|2710
1611073500000|2021-01-19 16:25:00|46209|46182|46288|46237|46344|46251|46209|46154|2066
1611073800000|2021-01-19 16:30:00|46287|46238|46242|46199|46358|46272|46218|46132|2786
1611074100000|2021-01-19 16:35:00|46243|46210|46315|46271|46317|46271|46227|46132|4100
1611074400000|2021-01-19 16:40:00|46311|46272|46330|46291|46409|46353|46294|46241|2406
1611074700000|2021-01-19 16:45:00|46329|46297|46289|46212|46329|46297|46289|46212|1452
1611075000000|2021-01-19 16:50:00|46282|46239|46271|46242|46305|46247|46243|46193|1494
1611075300000|2021-01-19 16:55:00|46270|46236|46273|46221|46286|46236|46200|46104|2528
1611075600000|2021-01-19 17:00:00|46271|46222|46311|46241|46391|46313|46218|46164|4180
1611075900000|2021-01-19 17:05:00|46307|46211|46352|46302|46352|46308|46292|46211|900
1611076200000|2021-01-19 17:10:00|46330|46290|46321|46265|46377|46299|46292|46245|500
1611076500000|2021-01-19 17:15:00|46331|46245|46283|46249|46349|46270|46262|46193|1443
1611076800000|2021-01-19 17:20:00|46287|46248|46274|46234|46304|46251|46259|46233|400
1611077100000|2021-01-19 17:25:00|46267|46242|46289|46259|46304|46265|46267|46242|600
1611077400000|2021-01-19 17:30:00|46294|46271|46357|46280|46429|46346|46288|46259|2322
1611077700000|2021-01-19 17:35:00|46355|46320|46408|46366|46453|46366|46352|46310|1700
1611078000000|2021-01-19 17:40:00|46404|46347|46392|46364|46406|46378|46343|46310|700
1611078300000|2021-01-19 17:45:00|46393|46379|46291|46260|46449|46393|46291|46205|3300
1611078600000|2021-01-19 17:50:00|46300|46267|46333|46291|46367|46315|46300|46222|1100
1611078900000|2021-01-19 17:55:00|46331|46275|46303|46257|46337|46278|46278|46211|1200
1611079200000|2021-01-19 18:00:00|46270|46266|46256|46224|46272|46266|46168|46098|1447
1611079500000|2021-01-19 18:05:00|46249|46203|46235|46147|46265|46224|46235|46147|300
1611079800000|2021-01-19 18:10:00|46215|46183|46121|46076|46215|46192|46101|46032|2200
1611080100000|2021-01-19 18:15:00|46118|46020|45988|45922|46118|46030|45973|45911|600
1611080400000|2021-01-19 18:20:00|45987|45923|46027|45961|46073|45996|45987|45922|2113
1611080700000|2021-01-19 18:25:00|46013|45962|46011|45960|46080|45980|45976|45900|3700
1611081000000|2021-01-19 18:30:00|46005|45969|45992|45946|46030|45981|45929|45900|2800
1611081300000|2021-01-19 18:35:00|45987|45947|45999|45946|46030|45969|45957|45900|1700
1611081600000|2021-01-19 18:40:00|45997|45973|46011|45978|46030|46000|45953|45900|14576
1611081900000|2021-01-19 18:45:00|46030|45945|46146|46106|46160|46106|46009|45945|1700
1611082200000|2021-01-19 18:50:00|46143|46107|46203|46163|46219|46163|46139|46089|1500
1611082500000|2021-01-19 18:55:00|46164|46153|46124|46103|46189|46153|46124|46090|3100
1611082800000|2021-01-19 19:00:00|46136|46105|46141|46061|46181|46134|46123|46058|7029
1611083100000|2021-01-19 19:05:00|46140|46093|46308|46223|46308|46223|46112|46057|3809
1611083400000|2021-01-19 19:10:00|46271|46224|46221|46165|46311|46229|46192|46114|2373
1611083700000|2021-01-19 19:15:00|46210|46166|46223|46173|46291|46213|46193|46148|2597
1611084000000|2021-01-19 19:20:00|46219|46181|46267|46222|46267|46233|46213|46171|2629
1611084300000|2021-01-19 19:25:00|46254|46221|46239|46180|46267|46225|46209|46140|2500
1611084600000|2021-01-19 19:30:00|46274|46213|46250|46209|46291|46227|46227|46173|1600
1611084900000|2021-01-19 19:35:00|46258|46210|46301|46279|46327|46289|46257|46210|2100
1611085200000|2021-01-19 19:40:00|46300|46274|46328|46310|46391|46338|46291|46266|4200
1611085500000|2021-01-19 19:45:00|46327|46296|46431|46398|46454|46398|46324|46257|3800
1611085800000|2021-01-19 19:50:00|46435|46415|46429|46382|46461|46423|46410|46382|3053
1611086100000|2021-01-19 19:55:00|46417|46368|46407|46375|46420|46389|46383|46347|4214
1611086400000|2021-01-19 20:00:00|46420|46376|46517|46483|46583|46498|46408|46363|4233
1611086700000|2021-01-19 20:05:00|46532|46481|46478|46417|46549|46481|46466|46416|4530
1611087000000|2021-01-19 20:10:00|46497|46447|46460|46433|46497|46463|46444|46416|1100
1611087300000|2021-01-19 20:15:00|46458|46432|46449|46417|46465|46432|46403|46378|2651
1611087600000|2021-01-19 20:20:00|46463|46418|46442|46418|46501|46460|46436|46417|1959
1611087900000|2021-01-19 20:25:00|46436|46417|46422|46404|46442|46425|46415|46385|2100
1611088200000|2021-01-19 20:30:00|46434|46413|46435|46414|46436|46415|46388|46365|3200
1611088500000|2021-01-19 20:35:00|46431|46404|46395|46370|46431|46404|46370|46349|4114
1611088800000|2021-01-19 20:40:00|46390|46372|46416|46393|46461|46435|46390|46372|2752
1611089100000|2021-01-19 20:45:00|46419|46403|46436|46414|46482|46456|46419|46387|4300
1611089400000|2021-01-19 20:50:00|46451|46418|46448|46414|46641|46500|46413|46387|9292
1611089700000|2021-01-19 20:55:00|46447|46360|46395|46361|46447|46408|46378|46360|15878
1611153000000|2021-01-20 14:30:00|46439|46250|46373|46262|46520|46262|46236|46051|6409
1611153300000|2021-01-20 14:35:00|46371|46263|46236|46077|46371|46263|46155|46077|2000
1611153600000|2021-01-20 14:40:00|46232|46085|46076|46006|46232|46106|46076|46004|855
1611153900000|2021-01-20 14:45:00|46062|45989|45938|45894|46062|45989|45918|45824|5986
1611154200000|2021-01-20 14:50:00|45939|45895|46049|45960|46069|45960|45914|45863|1943
1611154500000|2021-01-20 14:55:00|46048|45962|46011|45969|46048|45975|45955|45820|1667
1611154800000|2021-01-20 15:00:00|46044|45970|46032|45983|46056|46013|45960|45901|8174
1611155100000|2021-01-20 15:05:00|46031|45948|45947|45894|46031|45967|45947|45836|2610
1611155400000|2021-01-20 15:10:00|45967|45895|46240|46189|46294|46191|45966|45895|2500
1611155700000|2021-01-20 15:15:00|46229|46190|46245|46162|46385|46301|46229|46134|2200
1611156000000|2021-01-20 15:20:00|46246|46164|46316|46238|46415|46305|46246|46129|800
1611156300000|2021-01-20 15:25:00|46315|46240|46429|46345|46467|46345|46315|46240|1000
1611156600000|2021-01-20 15:30:00|46428|46346|46322|46236|46465|46346|46300|46202|900
1611156900000|2021-01-20 15:35:00|46319|46237|46330|46282|46378|46308|46319|46237|1300
1611157200000|2021-01-20 15:40:00|46365|46292|46366|46324|46366|46324|46328|46230|2527
1611157500000|2021-01-20 15:45:00|46414|46328|46432|46360|46432|46406|46402|46326|3247
1611157800000|2021-01-20 15:50:00|46428|46361|46511|46463|46589|46510|46428|46361|2400
1611158100000|2021-01-20 15:55:00|46542|46464|46556|46511|46620|46544|46542|46464|2409
1611158400000|2021-01-20 16:00:00|46572|46516|46602|46554|46648|46559|46519|46480|1600
1611158700000|2021-01-20 16:05:00|46647|46573|46558|46503|46670|46600|46554|46500|1672
1611159000000|2021-01-20 16:10:00|46556|46510|46616|46572|46639|46572|46537|46510|1601
1611159300000|2021-01-20 16:15:00|46615|46553|46589|46539|46673|46604|46589|46500|1000
1611159600000|2021-01-20 16:20:00|46590|46564|46539|46500|46602|46564|46532|46500|800
1611159900000|2021-01-20 16:25:00|46537|46484|46426|46337|46537|46484|46426|46337|1300
1611160200000|2021-01-20 16:30:00|46425|46362|46533|46462|46538|46487|46423|46337|2000
1611160500000|2021-01-20 16:35:00|46523|46478|46584|46544|46602|46544|46523|46478|900
1611160800000|2021-01-20 16:40:00|46602|46551|46567|46529|46644|46586|46567|46500|982
1611161100000|2021-01-20 16:45:00|46552|46500|46619|46566|46644|46599|46541|46500|2516
1611161400000|2021-01-20 16:50:00|46614|46567|46626|46592|46689|46617|46602|46567|1900
1611161700000|2021-01-20 16:55:00|46613|46575|46643|46620|46679|46620|46586|46500|2000
1611162000000|2021-01-20 17:00:00|46657|46629|46726|46694|46745|46714|46656|46623|3846
1611162300000|2021-01-20 17:05:00|46725|46702|46673|46629|46752|46710|46651|46593|900
1611162600000|2021-01-20 17:10:00|46663|46614|46574|46515|46663|46614|46574|46507|1319
1611162900000|2021-01-20 17:15:00|46573|46516|46560|46522|46573|46522|46560|46516|300
1611163200000|2021-01-20 17:20:00|46561|46552|46632|46606|46671|46606|46551|46522|2889
1611163500000|2021-01-20 17:25:00|46648|46619|46648|46627|46696|46656|46643|46618|2411
1611163800000|2021-01-20 17:30:00|46635|46622|46696|46658|46745|46692|46635|46605|1100
1611164100000|2021-01-20 17:35:00|46684|46660|46696|46671|46705|46678|46664|46615|900
1611164400000|2021-01-20 17:40:00|46695|46678|46695|46663|46749|46697|46686|46646|800
1611164700000|2021-01-20 17:45:00|46694|46664|46632|46615|46694|46679|46632|46588|200
1611165000000|2021-01-20 17:50:00|46630|46581|46674|46610|46710|46672|46617|46560|2215
1611165300000|2021-01-20 17:55:00|46673|46631|46638|46616|46673|46646|46638|46588|500
1611165600000|2021-01-20 18:00:00|46645|46618|46703|46666|46710|46683|46642|46611|2100
1611165900000|2021-01-20 18:05:00|46701|46669|46754|46716|46777|46716|46681|46668|3097
1611166200000|2021-01-20 18:10:00|46751|46729|46733|46707|46780|46729|46714|46676|1000
1611166500000|2021-01-20 18:15:00|46728|46713|46673|46643|46741|46713|46668|46604|1500
1611166800000|2021-01-20 18:20:00|46658|46607|46591|46562|46676|46644|46591|46534|1300
1611167100000|2021-01-20 18:25:00|46577|46559|46563|46545|46591|46568|46563|46500|2500
1611167400000|2021-01-20 18:30:00|46576|46547|46600|46560|46663|46609|46576|46545|1900
1611167700000|2021-01-20 18:35:00|46587|46561|46599|46524|46616|46598|46574|46517|1000
1611168000000|2021-01-20 18:40:00|46616|46562|46650|46616|46657|46616|46586|46524|1300
1611168300000|2021-01-20 18:45:00|46648|46617|46745|46682|46768|46702|46648|46617|1901
1611168600000|2021-01-20 18:50:00|46732|46690|46791|46745|46791|46745|46732|46690|2380
1611168900000|2021-01-20 18:55:00|46776|46746|46815|46781|46857|46781|46776|46746|700
1611169200000|2021-01-20 19:00:00|46804|46793|46805|46768|46858|46793|46745|46712|1735
1611169500000|2021-01-20 19:05:00|46791|46757|46767|46727|46806|46768|46750|46701|2200
1611169800000|2021-01-20 19:10:00|46766|46712|46671|46629|46767|46744|46641|46601|792
1611170100000|2021-01-20 19:15:00|46656|46630|46644|46603|46671|46641|46644|46585|1216
1611170400000|2021-01-20 19:20:00|46638|46613|46659|46605|46670|46648|46638|46603|1715
1611170700000|2021-01-20 19:25:00|46658|46622|46651|46585|46659|46625|46598|46541|1520
1611171000000|2021-01-20 19:30:00|46650|46586|46633|46616|46666|46625|46623|46585|500
1611171300000|2021-01-20 19:35:00|46648|46626|46657|46618|46657|46627|46609|46601|1523
1611171600000|2021-01-20 19:40:00|46654|46624|46647|46604|46654|46624|46594|46547|2300
1611171900000|2021-01-20 19:45:00|46629|46603|46589|46541|46647|46615|46584|46541|2506
1611172200000|2021-01-20 19:50:00|46586|46564|46548|46522|46589|46564|46547|46500|700
1611172500000|2021-01-20 19:55:00|46547|46524|46542|46513|46581|46538|46500|46472|1840
1611172800000|2021-01-20 20:00:00|46539|46514|46537|46513|46576|46529|46526|46500|1100
1611173100000|2021-01-20 20:05:00|46535|46512|46576|46550|46613|46566|46518|46500|10700
1611173400000|2021-01-20 20:10:00|46566|46556|46570|46526|46595|46569|46533|46520|17492
1611173700000|2021-01-20 20:15:00|46559|46540|46610|46586|46661|46613|46556|46526|5542
1611174000000|2021-01-20 20:20:00|46605|46592|46643|46609|46648|46609|46597|46586|2900
1611174300000|2021-01-20 20:25:00|46660|46610|46665|46639|46693|46650|46643|46610|1950
1611174600000|2021-01-20 20:30:00|46659|46637|46689|46658|46703|46675|46652|46624|3600
1611174900000|2021-01-20 20:35:00|46688|46671|46710|46680|46738|46696|46673|46647|3950
1611175200000|2021-01-20 20:40:00|46709|46681|46732|46697|46759|46733|46706|46680|4102
1611175500000|2021-01-20 20:45:00|46734|46707|46702|46672|46773|46746|46702|46654|5773
1611175800000|2021-01-20 20:50:00|46701|46662|46686|46672|46709|46682|46667|46631|7696
1611176100000|2021-01-20 20:55:00|46694|46675|46685|46640|46704|46690|46633|46617|21154
1611239400000|2021-01-21 14:30:00|46667|46499|46900|46706|46900|46793|46563|46499|2600
1611239700000|2021-01-21 14:35:00|46863|46828|47014|46920|47069|47018|46863|46750|1000
1611240000000|2021-01-21 14:40:00|46988|46921|46976|46849|47029|46926|46820|46738|1900
1611240300000|2021-01-21 14:45:00|46975|46850|46875|46806|46975|46892|46875|46789|1100
1611240600000|2021-01-21 14:50:00|46873|46792|46869|46762|46922|46841|46770|46624|3408
1611240900000|2021-01-21 14:55:00|46868|46764|46850|46765|46894|46783|46768|46630|3100
1611241200000|2021-01-21 15:00:00|46849|46766|46911|46702|46952|46779|46790|46692|800
1611241500000|2021-01-21 15:05:00|46910|46703|46781|46709|46911|46793|46781|46703|3468
1611241800000|2021-01-21 15:10:00|46780|46711|46829|46776|46896|46776|46774|46711|3394
1611242100000|2021-01-21 15:15:00|46830|46787|46911|46835|46985|46835|46792|46708|4300
1611242400000|2021-01-21 15:20:00|46873|46834|46785|46746|46873|46834|46737|46708|6389
1611242700000|2021-01-21 15:25:00|46786|46765|47016|46936|47021|46936|46786|46765|5705
1611243000000|2021-01-21 15:30:00|47000|46940|46985|46920|47026|46974|46934|46884|4000
1611243300000|2021-01-21 15:35:00|46982|46932|46936|46894|46989|46951|46936|46854|1757
1611243600000|2021-01-21 15:40:00|46958|46895|46936|46887|47008|46946|46924|46843|3831
1611243900000|2021-01-21 15:45:00|46924|46889|47121|47050|47121|47050|46891|46845|2200
1611244200000|2021-01-21 15:50:00|47102|47051|47155|47104|47159|47104|47059|46984|1857
1611244500000|2021-01-21 15:55:00|47156|47105|47218|47172|47247|47196|47156|47105|2350
1611244800000|2021-01-21 16:00:00|47217|47194|47278|47254|47332|47254|47215|47194|901
1611245100000|2021-01-21 16:05:00|47266|47242|47265|47225|47339|47263|47242|47200|1400
1611245400000|2021-01-21 16:10:00|47264|47213|47121|47073|47264|47224|47120|47073|2135
1611245700000|2021-01-21 16:15:00|47120|47071|47086|47059|47120|47071|47071|47026|1400
1611246000000|2021-01-21 16:20:00|47096|47080|47099|47073|47107|47094|47057|47035|1862
1611246300000|2021-01-21 16:25:00|47097|47072|47094|47070|47114|47093|47080|47049|1100
1611246600000|2021-01-21 16:30:00|47093|47067|47003|46925|47108|47067|47003|46925|3500
1611246900000|2021-01-21 16:35:00|47002|46926|47098|47045|47114|47045|46961|46915|3235
1611247200000|2021-01-21 16:40:00|47096|47046|47096|47050|47114|47057|47057|47030|2800
1611247500000|2021-01-21 16:45:00|47095|47057|47048|47014|47096|47058|47048|46963|3100
1611247800000|2021-01-21 16:50:00|47049|47022|47072|47043|47114|47058|47049|46982|4000
1611248100000|2021-01-21 16:55:00|47060|47029|47060|47036|47114|47052|47060|47027|2300
1611248400000|2021-01-21 17:00:00|47062|47049|47057|47025|47086|47052|47057|47023|2238
1611248700000|2021-01-21 17:05:00|47056|47031|47066|47034|47088|47050|47045|47004|5846
1611249000000|2021-01-21 17:10:00|47065|47032|47049|46992|47066|47036|47043|46975|1800
1611249300000|2021-01-21 17:15:00|47047|46993|46955|46906|47047|46998|46955|46905|1700
1611249600000|2021-01-21 17:20:00|46957|46907|46959|46927|46970|46947|46936|46907|4348
1611249900000|2021-01-21 17:25:00|46967|46934|46944|46910|47006|46944|46944|46910|3535
1611250200000|2021-01-21 17:30:00|46943|46909|46867|46786|46943|46909|46850|46786|4120
1611250500000|2021-01-21 17:35:00|46858|46805|46867|46787|46867|46805|46846|46786|537
1611250800000|2021-01-21 17:40:00|46858|46788|46825|46797|46867|46802|46825|46788|1006
1611251100000|2021-01-21 17:45:00|46810|46795|46775|46707|46810|46795|46758|46706|800
1611251400000|2021-01-21 17:50:00|46774|46708|46697|46642|46774|46708|46697|46618|1419
1611251700000|2021-01-21 17:55:00|46696|46662|46804|46724|46804|46724|46694|46662|2616
1611252000000|2021-01-21 18:00:00|46764|46725|46746|46711|46804|46747|46746|46667|1526
1611252300000|2021-01-21 18:05:00|46762|46712|46826|46796|46863|46796|46762|46712|2000
1611252600000|2021-01-21 18:10:00|46828|46803|46912|46871|46941|46876|46828|46764|4700
1611252900000|2021-01-21 18:15:00|46913|46863|46878|46855|46913|46863|46866|46810|2400
1611253200000|2021-01-21 18:20:00|46882|46856|46903|46888|46906|46890|46882|46855|1200
1611253500000|2021-01-21 18:25:00|46895|46870|46933|46902|46970|46911|46894|46870|2100
1611253800000|2021-01-21 18:30:00|46926|46921|47051|47032|47091|47043|46926|46921|2221
1611254100000|2021-01-21 18:35:00|47048|47022|47037|47013|47122|47038|47037|47013|1486
1611254400000|2021-01-21 18:40:00|47034|46996|47042|47002|47042|47007|47016|46928|1207
1611254700000|2021-01-21 18:45:00|47034|47008|47038|47004|47109|47050|47023|46975|1636
1611255000000|2021-01-21 18:50:00|47048|47022|47083|47044|47129|47085|47038|47022|1900
1611255300000|2021-01-21 18:55:00|47084|47046|47116|47078|47127|47105|47084|47046|1700
1611255600000|2021-01-21 19:00:00|47126|47079|47071|47045|47126|47079|47071|47043|1300
1611255900000|2021-01-21 19:05:00|47065|47034|47113|47088|47124|47090|47064|47029|2366
1611256200000|2021-01-21 19:10:00|47107|47087|47166|47137|47186|47158|47107|47079|1325
1611256500000|2021-01-21 19:15:00|47164|47150|47159|47127|47184|47150|47130|47074|1600
1611256800000|2021-01-21 19:20:00|47153|47135|47171|47159|47174|47159|47147|47113|1600
1611257100000|2021-01-21 19:25:00|47166|47150|47226|47200|47265|47207|47166|47144|2109
1611257400000|2021-01-21 19:30:00|47225|47214|47236|47195|47248|47214|47220|47185|1900
1611257700000|2021-01-21 19:35:00|47233|47196|47196|47151|47236|47196|47196|47113|1100
1611258000000|2021-01-21 19:40:00|47189|47154|47133|47098|47189|47161|47133|47070|700
1611258300000|2021-01-21 19:45:00|47124|47069|47089|47049|47124|47092|47089|47009|500
1611258600000|2021-01-21 19:50:00|47084|47034|47033|47001|47084|47041|47033|46963|3106
1611258900000|2021-01-21 19:55:00|47049|47002|47045|47024|47098|47051|47044|46995|2753
1611259200000|2021-01-21 20:00:00|47044|47001|47110|47084|47118|47084|47022|46988|1100
1611259500000|2021-01-21 20:05:00|47109|47083|47083|47063|47109|47083|47083|47015|1000
1611259800000|2021-01-21 20:10:00|47082|47065|47109|47090|47115|47094|47053|47020|3101
1611260100000|2021-01-21 20:15:00|47106|47074|47170|47144|47178|47149|47093|47072|2500
1611260400000|2021-01-21 20:20:00|47169|47126|47184|47148|47213|47182|47159|47113|1700
1611260700000|2021-01-21 20:25:00|47187|47157|47159|47119|47199|47184|47159|47115|1950
1611261000000|2021-01-21 20:30:00|47150|47120|47148|47108|47183|47147|47116|47071|3352
1611261300000|2021-01-21 20:35:00|47147|47107|47308|47249|47391|47333|47145|47106|9353
1611261600000|2021-01-21 20:40:00|47307|47273|47249|47219|47307|47276|47249|47214|2478
1611261900000|2021-01-21 20:45:00|47240|47222|47158|47127|47240|47223|47094|47058|4798
1611262200000|2021-01-21 20:50:00|47172|47104|47128|47102|47172|47139|47112|47102|5329
1611262500000|2021-01-21 20:55:00|47150|47109|47101|47061|47156|47134|47070|47058|15818
1611325800000|2021-01-22 14:30:00|47565|46621|47085|46972|47565|47123|46987|46621|4771
1611326100000|2021-01-22 14:35:00|47082|46961|46811|46690|47082|46962|46810|46664|908
1611326400000|2021-01-22 14:40:00|46803|46700|46640|46552|46809|46701|46640|46546|700
1611326700000|2021-01-22 14:45:00|46639|46551|46617|46568|46751|46568|46580|46500|700
1611327000000|2021-01-22 14:50:00|46643|46569|46701|46617|46719|46617|46590|46500|1100
1611327300000|2021-01-22 14:55:00|46700|46596|46658|46554|46731|46625|46634|46536|2371
1611327600000|2021-01-22 15:00:00|46657|46555|46647|46593|46846|46701|46647|46555|1600
1611327900000|2021-01-22 15:05:00|46702|46599|46629|46565|46702|46600|46547|46500|1600
1611328200000|2021-01-22 15:10:00|46628|46535|46555|46496|46628|46535|46485|46383|3972
1611328500000|2021-01-22 15:15:00|46554|46497|46468|46407|46555|46497|46455|46361|600
1611328800000|2021-01-22 15:20:00|46467|46382|46426|46380|46468|46383|46396|46300|1106
1611329100000|2021-01-22 15:25:00|46441|46382|46356|46283|46441|46382|46336|46243|1900
1611329400000|2021-01-22 15:30:00|46360|46284|46335|46292|46360|46305|46313|46244|2027
1611329700000|2021-01-22 15:35:00|46313|46305|46319|46261|46335|46312|46313|46244|1300
1611330000000|2021-01-22 15:40:00|46318|46262|46299|46229|46334|46289|46273|46201|1700
1611330300000|2021-01-22 15:45:00|46273|46235|46382|46335|46397|46340|46259|46200|2400
1611330600000|2021-01-22 15:50:00|46383|46340|46301|46252|46383|46340|46301|46241|1000
1611330900000|2021-01-22 15:55:00|46302|46253|46303|46248|46397|46307|46300|46240|2600
1611331200000|2021-01-22 16:00:00|46302|46249|46325|46295|46389|46305|46291|46240|1081
1611331500000|2021-01-22 16:05:00|46368|46297|46324|46281|46368|46307|46309|46244|3052
1611331800000|2021-01-22 16:10:00|46323|46293|46229|46183|46323|46293|46229|46183|1841
1611332100000|2021-01-22 16:15:00|46244|46184|46196|46161|46244|46204|46196|46158|720
1611332400000|2021-01-22 16:20:00|46200|46140|46142|46088|46200|46150|46134|46050|1400
1611332700000|2021-01-22 16:25:00|46134|46089|46095|46063|46142|46102|46094|46044|4303
1611333000000|2021-01-22 16:30:00|46109|46064|46178|46125|46191|46154|46109|46053|11600
1611333300000|2021-01-22 16:35:00|46171|46123|46270|46237|46274|46240|46103|46061|10349
1611333600000|2021-01-22 16:40:00|46274|46274|46205|46172|46312|46279|46205|46144|5850
1611333900000|2021-01-22 16:45:00|46206|46173|46261|46183|46261|46191|46175|46102|2999
1611334200000|2021-01-22 16:50:00|46239|46184|46214|46164|46261|46216|46197|46147|3456
1611334500000|2021-01-22 16:55:00|46200|46161|46218|46191|46218|46201|46178|46115|2628
1611334800000|2021-01-22 17:00:00|46204|46176|46263|46202|46280|46222|46199|46125|10901
1611335100000|2021-01-22 17:05:00|46269|46203|46244|46216|46300|46242|46227|46192|2643
1611335400000|2021-01-22 17:10:00|46245|46217|46300|46261|46300|46264|46245|46217|3502
1611335700000|2021-01-22 17:15:00|46315|46262|46281|46232|46350|46292|46280|46216|1600
1611336000000|2021-01-22 17:20:00|46282|46238|46265|46230|46282|46254|46264|46195|1123
1611336300000|2021-01-22 17:25:00|46257|46208|46232|46191|46257|46209|46205|46132|1947
1611336600000|2021-01-22 17:30:00|46247|46200|46194|46137|46247|46201|46175|46137|1340
1611336900000|2021-01-22 17:35:00|46200|46138|46185|46144|46200|46145|46166|46123|1318
1611337200000|2021-01-22 17:40:00|46200|46145|46249|46204|46349|46297|46185|46145|6678
1611337500000|2021-01-22 17:45:00|46240|46205|46259|46210|46276|46213|46185|46147|1800
1611337800000|2021-01-22 17:50:00|46276|46211|46244|46197|46328|46258|46229|46179|500
1611338100000|2021-01-22 17:55:00|46243|46188|46176|46114|46245|46197|46158|46096|800
1611338400000|2021-01-22 18:00:00|46159|46115|46171|46126|46185|46157|46148|46087|600
1611338700000|2021-01-22 18:05:00|46185|46133|46122|46067|46185|46138|46111|46067|2374
1611339000000|2021-01-22 18:10:00|46121|46074|46050|46008|46122|46074|46050|46000|1100
1611339300000|2021-01-22 18:15:00|46051|46009|46089|46052|46108|46059|46051|46000|622
1611339600000|2021-01-22 18:20:00|46102|46053|46124|46089|46136|46093|46069|46053|2081
1611339900000|2021-01-22 18:25:00|46123|46092|46108|46080|46124|46093|46108|46074|1400
1611340200000|2021-01-22 18:30:00|46116|46081|46095|46070|46132|46095|46082|46066|3185
1611340500000|2021-01-22 18:35:00|46086|46076|46105|46079|46108|46084|46086|46070|2121
1611340800000|2021-01-22 18:40:00|46102|46077|46077|46052|46129|46100|46077|46051|1392
1611341100000|2021-01-22 18:45:00|46073|46051|46058|46039|46077|46051|46054|46031|700
1611341400000|2021-01-22 18:50:00|46052|46041|46008|45975|46058|46047|46007|45951|1004
1611341700000|2021-01-22 18:55:00|46024|45971|45999|45955|46042|46001|45992|45937|1095
1611342000000|2021-01-22 19:00:00|45985|45968|46019|45988|46050|45988|45934|45900|1400
1611342300000|2021-01-22 19:05:00|46012|45984|46018|45972|46049|46014|45996|45953|1700
1611342600000|2021-01-22 19:10:00|46003|45974|46017|45978|46018|45989|46003|45953|200
1611342900000|2021-01-22 19:15:00|46016|45979|45997|45968|46016|45979|45997|45951|400
1611343200000|2021-01-22 19:20:00|45991|45959|45997|45968|46002|45982|45975|45942|686
1611343500000|2021-01-22 19:25:00|45986|45953|45954|45920|46002|45967|45954|45920|1275
1611343800000|2021-01-22 19:30:00|45953|45924|45969|45938|45984|45956|45950|45924|1000
1611344100000|2021-01-22 19:35:00|45954|45921|45950|45914|45967|45942|45935|45909|1400
1611344400000|2021-01-22 19:40:00|45956|45915|45938|45917|45962|45940|45909|45885|1833
1611344700000|2021-01-22 19:45:00|45956|45918|45996|45980|45996|45980|45937|45904|740
1611345000000|2021-01-22 19:50:00|45995|45977|45971|45938|46055|45997|45970|45930|1400
1611345300000|2021-01-22 19:55:00|45970|45942|45946|45916|45971|45947|45937|45916|900
1611345600000|2021-01-22 20:00:00|45947|45917|46035|46013|46035|46015|45947|45917|3280
1611345900000|2021-01-22 20:05:00|46066|46015|46007|45987|46066|46015|46005|45977|1000
1611346200000|2021-01-22 20:10:00|46006|45975|45957|45932|46014|45975|45949|45931|2529
1611346500000|2021-01-22 20:15:00|45958|45940|45974|45950|46000|45980|45957|45932|2334
1611346800000|2021-01-22 20:20:00|45961|45935|46000|45979|46029|45991|45961|45935|2668
1611347100000|2021-01-22 20:25:00|46020|45977|46000|45973|46027|45995|45993|45970|2982
1611347400000|2021-01-22 20:30:00|45998|45974|45979|45962|45998|45988|45979|45961|5402
1611347700000|2021-01-22 20:35:00|45981|45950|45875|45838|45981|45950|45862|45823|4500
1611348000000|2021-01-22 20:40:00|45868|45823|45878|45851|45902|45862|45836|45800|5130
1611348300000|2021-01-22 20:45:00|45877|45841|45829|45800|45877|45850|45797|45785|9021
1611348600000|2021-01-22 20:50:00|45828|45811|45742|45690|45902|45834|45727|45690|14562
1611348900000|2021-01-22 20:55:00|45741|45697|45731|45697|45788|45777|45711|45696|23968
1611585000000|2021-01-25 14:30:00|45754|45501|45553|45447|45796|45631|45419|45307|2639
1611585300000|2021-01-25 14:35:00|45552|45448|45387|45313|45553|45453|45386|45308|2600
1611585600000|2021-01-25 14:40:00|45388|45378|45388|45329|45393|45378|45280|45200|4000
1611585900000|2021-01-25 14:45:00|45376|45269|45438|45348|45476|45411|45359|45269|1950
1611586200000|2021-01-25 14:50:00|45437|45349|45335|45271|45437|45358|45335|45270|1500
1611586500000|2021-01-25 14:55:00|45334|45272|45245|45139|45335|45284|45244|45139|3137
1611586800000|2021-01-25 15:00:00|45244|45140|45322|45254|45409|45294|45218|45138|2800
1611587100000|2021-01-25 15:05:00|45336|45256|45204|45169|45336|45271|45204|45169|2996
1611587400000|2021-01-25 15:10:00|45215|45154|45205|45132|45224|45169|45156|45102|5184
1611587700000|2021-01-25 15:15:00|45182|45147|45182|45131|45205|45147|45167|45121|1500
1611588000000|2021-01-25 15:20:00|45166|45133|45068|45001|45166|45135|45007|44936|9344
1611588300000|2021-01-25 15:25:00|45056|45022|45136|45025|45136|45025|45024|44925|1500
1611588600000|2021-01-25 15:30:00|45134|45027|45080|44988|45155|45063|45043|44934|1289
1611588900000|2021-01-25 15:35:00|45079|44989|44996|44926|45079|45035|44982|44924|2600
1611589200000|2021-01-25 15:40:00|44982|44928|44921|44856|44994|44929|44894|44823|2540
1611589500000|2021-01-25 15:45:00|44920|44820|44802|44751|44920|44850|44781|44750|4073
1611589800000|2021-01-25 15:50:00|44801|44752|44958|44882|45026|44958|44778|44750|34480
1611590100000|2021-01-25 15:55:00|44942|44880|44769|44663|44942|44880|44719|44647|3100
1611590400000|2021-01-25 16:00:00|44768|44630|44621|44500|44768|44719|44590|44500|1850
1611590700000|2021-01-25 16:05:00|44611|44515|44749|44669|44868|44774|44588|44500|3610
1611591000000|2021-01-25 16:10:00|44748|44668|44720|44612|44797|44745|44668|44601|7347
1611591300000|2021-01-25 16:15:00|44719|44613|44780|44650|44875|44756|44544|44503|5504
1611591600000|2021-01-25 16:20:00|44779|44687|44900|44861|44963|44875|44760|44650|1636
1611591900000|2021-01-25 16:25:00|44924|44862|44990|44921|45107|44981|44900|44861|4400
1611592200000|2021-01-25 16:30:00|44991|44955|45118|44993|45119|45026|44900|44850|10210
1611592500000|2021-01-25 16:35:00|45038|44990|44946|44895|45118|45020|44906|44856|2556
1611592800000|2021-01-25 16:40:00|44938|44896|45073|45025|45086|45025|44920|44880|2101
1611593100000|2021-01-25 16:45:00|45072|45024|44937|44873|45103|45024|44893|44813|4300
1611593400000|2021-01-25 16:50:00|44936|44874|44953|44901|44989|44917|44883|44834|2774
1611593700000|2021-01-25 16:55:00|44942|44891|44891|44831|44973|44894|44891|44803|2802
1611594000000|2021-01-25 17:00:00|44894|44854|44956|44891|44965|44891|44882|44820|3800
1611594300000|2021-01-25 17:05:00|44921|44857|44890|44835|44921|44857|44828|44805|1500
1611594600000|2021-01-25 17:10:00|44891|44836|44942|44892|44989|44902|44860|44800|9202
1611594900000|2021-01-25 17:15:00|44959|44893|44919|44864|44959|44905|44846|44801|3870
1611595200000|2021-01-25 17:20:00|44923|44865|45010|44952|45052|44993|44919|44865|2603
1611595500000|2021-01-25 17:25:00|45052|44954|45063|45003|45122|45042|45000|44953|9698
1611595800000|2021-01-25 17:30:00|45062|44982|45104|45048|45131|45086|45009|44982|5949
1611596100000|2021-01-25 17:35:00|45108|45049|45129|45083|45179|45124|45100|45049|2101
1611596400000|2021-01-25 17:40:00|45140|45085|45107|45060|45162|45115|45092|45051|2875
1611596700000|2021-01-25 17:45:00|45106|45054|45250|45207|45268|45239|45105|45054|10418
1611597000000|2021-01-25 17:50:00|45268|45208|45340|45302|45340|45302|45214|45177|3534
1611597300000|2021-01-25 17:55:00|45357|45313|45278|45241|45357|45313|45277|45234|2035
1611597600000|2021-01-25 18:00:00|45276|45242|45347|45322|45353|45322|45243|45209|3591
1611597900000|2021-01-25 18:05:00|45345|45316|45296|45252|45359|45316|45281|45239|2000
1611598200000|2021-01-25 18:10:00|45297|45260|45454|45380|45454|45399|45295|45252|5574
1611598500000|2021-01-25 18:15:00|45432|45381|45412|45355|45450|45388|45351|45328|2709
1611598800000|2021-01-25 18:20:00|45383|45340|45284|45228|45383|45340|45259|45226|2190
1611599100000|2021-01-25 18:25:00|45282|45226|45288|45228|45308|45253|45202|45158|3003
1611599400000|2021-01-25 18:30:00|45294|45247|45330|45286|45362|45312|45279|45247|1200
1611599700000|2021-01-25 18:35:00|45331|45294|45465|45435|45465|45435|45323|45294|1835
1611600000000|2021-01-25 18:40:00|45464|45437|45480|45442|45500|45466|45435|45406|2600
1611600300000|2021-01-25 18:45:00|45478|45444|45508|45474|45508|45474|45406|45342|2100
1611600600000|2021-01-25 18:50:00|45482|45473|45392|45360|45508|45473|45379|45360|1900
1611600900000|2021-01-25 18:55:00|45393|45377|45390|45334|45450|45415|45390|45316|4357
1611601200000|2021-01-25 19:00:00|45395|45317|45377|45334|45395|45337|45331|45271|3000
1611601500000|2021-01-25 19:05:00|45368|45333|45297|45251|45368|45333|45297|45251|2100
1611601800000|2021-01-25 19:10:00|45275|45252|45251|45223|45323|45290|45251|45217|2200
1611602100000|2021-01-25 19:15:00|45237|45222|45156|45126|45291|45250|45117|45025|4200
1611602400000|2021-01-25 19:20:00|45145|45101|45126|45100|45145|45101|45113|45050|1650
1611602700000|2021-01-25 19:25:00|45113|45072|45098|45029|45158|45088|45054|45025|3240
1611603000000|2021-01-25 19:30:00|45097|45036|45104|45055|45133|45084|45064|45026|2300
1611603300000|2021-01-25 19:35:00|45092|45056|45035|45015|45104|45071|45035|45000|3094
1611603600000|2021-01-25 19:40:00|45034|45013|45050|45024|45120|45059|45016|45000|3545
1611603900000|2021-01-25 19:45:00|45036|45002|44955|44912|45036|45002|44934|44884|2000
1611604200000|2021-01-25 19:50:00|44946|44913|44864|44827|44946|44913|44849|44825|6564
1611604500000|2021-01-25 19:55:00|44875|44828|45004|44951|45039|44989|44875|44828|5170
1611604800000|2021-01-25 20:00:00|45003|44953|45000|44976|45029|45002|44974|44947|4000
1611605100000|2021-01-25 20:05:00|45001|44975|45000|44957|45037|44989|44935|44855|6799
1611605400000|2021-01-25 20:10:00|44983|44959|44949|44923|45000|44972|44949|44923|5854
1611605700000|2021-01-25 20:15:00|44939|44904|44973|44941|44990|44941|44886|44857|2986
1611606000000|2021-01-25 20:20:00|44970|44943|44861|44825|44990|44945|44843|44825|11161
1611606300000|2021-01-25 20:25:00|44846|44810|44859|44827|44872|44839|44788|44763|7411
1611606600000|2021-01-25 20:30:00|44858|44828|44946|44908|45000|44946|44852|44828|6592
1611606900000|2021-01-25 20:35:00|44945|44909|44794|44757|44972|44932|44781|44751|8804
1611607200000|2021-01-25 20:40:00|44793|44756|44775|44756|44800|44770|44740|44701|15743
1611607500000|2021-01-25 20:45:00|44774|44744|44795|44780|44879|44840|44770|44744|28666
1611607800000|2021-01-25 20:50:00|44788|44753|44956|44917|45000|44938|44768|44602|40411
1611608100000|2021-01-25 20:55:00|44971|44919|44995|44972|45001|44972|44891|44857|44668
1611671400000|2021-01-26 14:30:00|45294|44916|44995|44838|45300|44996|44950|44796|6005
1611671700000|2021-01-26 14:35:00|44937|44839|44873|44749|45039|44953|44838|44714|7502
1611672000000|2021-01-26 14:40:00|44866|44757|44926|44748|44926|44791|44775|44612|2420
1611672300000|2021-01-26 14:45:00|44893|44749|44908|44804|44968|44845|44855|44749|2595
1611672600000|2021-01-26 14:50:00|44906|44800|45059|44984|45092|45012|44818|44714|11960
1611672900000|2021-01-26 14:55:00|45047|44985|44804|44602|45049|44998|44804|44602|2000
1611673200000|2021-01-26 15:00:00|44803|44682|44973|44903|45000|44903|44803|44602|1000
1611673500000|2021-01-26 15:05:00|44972|44894|45044|44990|45086|44990|44901|44850|4400
1611673800000|2021-01-26 15:10:00|45031|44975|44963|44873|45082|45012|44944|44850|4950
1611674100000|2021-01-26 15:15:00|44953|44875|44900|44782|45027|44988|44821|44782|3012
1611674400000|2021-01-26 15:20:00|44841|44783|45023|44939|45027|44939|44841|44783|2245
1611674700000|2021-01-26 15:25:00|45024|44944|45010|44943|45040|44996|44935|44855|3751
1611675000000|2021-01-26 15:30:00|45008|44956|44979|44922|45027|44980|44968|44906|1700
1611675300000|2021-01-26 15:35:00|44978|44913|45027|44953|45027|44954|44915|44855|1600
1611675600000|2021-01-26 15:40:00|45003|44954|44965|44884|45041|45001|44933|44850|2751
1611675900000|2021-01-26 15:45:00|44961|44885|44958|44894|44974|44894|44950|44885|100
1611676200000|2021-01-26 15:50:00|44948|44884|44968|44870|44994|44903|44902|44815|4151
1611676500000|2021-01-26 15:55:00|44954|44880|44923|44873|44997|44925|44922|44872|1030
1611676800000|2021-01-26 16:00:00|44916|44887|45031|44976|45042|45007|44893|44843|4335
1611677100000|2021-01-26 16:05:00|45030|44985|44980|44938|45070|45011|44952|44915|4200
1611677400000|2021-01-26 16:10:00|44981|44943|44983|44882|45054|44987|44933|44826|1337
1611677700000|2021-01-26 16:15:00|44949|44893|45010|44957|45050|44993|44932|44864|2925
1611678000000|2021-01-26 16:20:00|45022|44958|45081|45020|45121|45027|45000|44958|8863
1611678300000|2021-01-26 16:25:00|45027|45019|45189|45114|45190|45114|45025|45004|2873
1611678600000|2021-01-26 16:30:00|45161|45109|45172|45116|45183|45116|45093|45028|800
1611678900000|2021-01-26 16:35:00|45171|45105|45183|45107|45224|45136|45101|45065|1933
1611679200000|2021-01-26 16:40:00|45182|45108|45256|45205|45300|45205|45173|45108|600
1611679500000|2021-01-26 16:45:00|45255|45206|45229|45172|45300|45208|45204|45132|2600
1611679800000|2021-01-26 16:50:00|45219|45173|45145|45115|45229|45173|45100|45077|2604
1611680100000|2021-01-26 16:55:00|45144|45134|45063|45025|45172|45134|45063|45025|1800
1611680400000|2021-01-26 17:00:00|45069|45026|45051|45009|45106|45046|45044|44954|1700
1611680700000|2021-01-26 17:05:00|45050|45010|44987|44943|45118|45036|44987|44943|1400
1611681000000|2021-01-26 17:10:00|45020|44947|44970|44945|45020|44958|44934|44902|800
1611681300000|2021-01-26 17:15:00|44953|44933|44882|44851|44953|44933|44867|44845|1400
1611681600000|2021-01-26 17:20:00|44905|44845|44830|44802|44905|44845|44830|44800|1212
1611681900000|2021-01-26 17:25:00|44829|44800|44862|44800|44887|44847|44810|44779|1600
1611682200000|2021-01-26 17:30:00|44848|44808|44837|44811|44862|44811|44807|44785|1113
1611682500000|2021-01-26 17:35:00|44836|44810|44805|44761|44836|44810|44794|44731|600
1611682800000|2021-01-26 17:40:00|44804|44760|44727|44703|44804|44760|44723|44703|800
1611683100000|2021-01-26 17:45:00|44726|44691|44731|44677|44755|44691|44650|44626|4343
1611683400000|2021-01-26 17:50:00|44755|44678|44702|44656|44755|44682|44667|44637|1800
1611683700000|2021-01-26 17:55:00|44731|44657|44660|44597|44731|44690|44618|44588|2550
1611684000000|2021-01-26 18:00:00|44664|44596|44602|44552|44695|44616|44602|44552|1100
1611684300000|2021-01-26 18:05:00|44593|44557|44684|44654|44719|44674|44556|44525|2000
1611684600000|2021-01-26 18:10:00|44705|44655|44716|44699|44729|44699|44705|44654|1300
1611684900000|2021-01-26 18:15:00|44720|44700|44714|44679|44767|44713|44701|44664|1900
1611685200000|2021-01-26 18:20:00|44707|44675|44721|44698|44721|44698|44693|44657|1500
1611685500000|2021-01-26 18:25:00|44714|44696|44708|44686|44733|44696|44680|44665|2700
1611685800000|2021-01-26 18:30:00|44725|44685|44671|44648|44726|44685|44642|44566|4148
1611686100000|2021-01-26 18:35:00|44693|44649|44669|44647|44701|44660|44665|44632|2399
1611686400000|2021-01-26 18:40:00|44677|44648|44733|44695|44733|44695|44656|44632|4419
1611686700000|2021-01-26 18:45:00|44730|44696|44828|44789|44828|44802|44729|44696|4000
1611687000000|2021-01-26 18:50:00|44815|44796|44885|44856|44894|44856|44815|44796|1800
1611687300000|2021-01-26 18:55:00|44864|44851|44867|44823|44910|44861|44852|44801|3200
1611687600000|2021-01-26 19:00:00|44866|44802|44862|44823|44866|44823|44791|44773|4102
1611687900000|2021-01-26 19:05:00|44855|44811|44847|44819|44855|44819|44817|44759|2200
1611688200000|2021-01-26 19:10:00|44857|44833|44993|44945|44993|44945|44842|44812|3100
1611688500000|2021-01-26 19:15:00|45000|44930|45008|44967|45100|45029|44953|44930|5616
1611688800000|2021-01-26 19:20:00|45007|44970|44991|44936|45069|44988|44971|44922|3925
1611689100000|2021-01-26 19:25:00|44989|44937|44913|44837|44989|44950|44882|44806|1710
1611689400000|2021-01-26 19:30:00|44909|44838|44926|44862|44927|44862|44836|44791|2450
1611689700000|2021-01-26 19:35:00|44925|44863|44901|44845|44925|44894|44875|44793|1740
1611690000000|2021-01-26 19:40:00|44900|44846|44964|44910|44964|44916|44875|44832|10700
1611690300000|2021-01-26 19:45:00|44963|44923|44961|44929|45010|44958|44953|44923|8800
1611690600000|2021-01-26 19:50:00|44950|44917|44975|44934|44983|44934|44931|44900|3900
1611690900000|2021-01-26 19:55:00|44965|44936|45145|45032|45146|45032|44965|44936|1909
1611691200000|2021-01-26 20:00:00|45087|45033|45050|45006|45088|45046|45038|44990|3100
1611691500000|2021-01-26 20:05:00|45049|45029|45038|44991|45101|45055|45017|44974|3000
1611691800000|2021-01-26 20:10:00|45060|44992|45088|45049|45104|45049|45050|44992|2300
1611692100000|2021-01-26 20:15:00|45092|45050|45109|45078|45117|45078|45071|45031|3900
1611692400000|2021-01-26 20:20:00|45108|45079|45197|45141|45207|45141|45061|45029|38260
1611692700000|2021-01-26 20:25:00|45188|45144|45334|45286|45334|45286|45188|45144|6562
1611693000000|2021-01-26 20:30:00|45343|45287|45265|45230|45343|45287|45253|45197|8561
1611693300000|2021-01-26 20:35:00|45264|45237|45227|45192|45274|45237|45198|45161|7134
1611693600000|2021-01-26 20:40:00|45247|45201|45452|45419|45452|45419|45247|45201|6893
1611693900000|2021-01-26 20:45:00|45465|45409|45423|45119|45465|45423|45342|45082|15483
1611694200000|2021-01-26 20:50:00|45422|45171|45486|45454|45505|45462|45284|45171|22707
1611694500000|2021-01-26 20:55:00|45469|45431|45450|45405|45499|45454|45399|45364|39193
1611757800000|2021-01-27 14:30:00|45248|45053|44877|44728|45248|45053|44801|44689|16913
1611758100000|2021-01-27 14:35:00|44859|44729|44055|43923|44859|44729|43800|43746|24351
1611758400000|2021-01-27 14:40:00|44054|43924|43266|43161|44054|43925|43228|43100|13781
1611758700000|2021-01-27 14:45:00|43265|43181|43245|43150|43389|43286|43190|43100|22331
1611759000000|2021-01-27 14:50:00|43244|43212|43375|43320|43380|43320|43145|43100|21174
1611759300000|2021-01-27 14:55:00|43376|43331|43365|43303|43688|43521|43365|43282|18037
1611759600000|2021-01-27 15:00:00|43364|43304|43424|43382|43466|43435|43202|43100|16435
1611759900000|2021-01-27 15:05:00|43420|43383|42907|42844|43420|43383|42861|42800|17894
1611760200000|2021-01-27 15:10:00|42908|42870|43233|43179|43300|43179|42908|42870|13500
1611760500000|2021-01-27 15:15:00|43229|43200|43471|43407|43613|43520|43208|43187|13630
1611760800000|2021-01-27 15:20:00|43534|43420|43620|43598|43717|43647|43534|43420|21159
1611761100000|2021-01-27 15:25:00|43619|43608|43785|43723|43888|43845|43602|43568|27488
1611761400000|2021-01-27 15:30:00|43790|43733|43755|43653|43893|43816|43639|43560|14511
1611761700000|2021-01-27 15:35:00|43753|43654|43716|43688|43795|43762|43556|43509|23743
1611762000000|2021-01-27 15:40:00|43715|43713|43851|43778|43968|43911|43677|43591|18748
1611762300000|2021-01-27 15:45:00|43850|43802|43996|43914|44000|43914|43795|43760|24320
1611762600000|2021-01-27 15:50:00|43988|43930|43864|43814|44025|43957|43864|43814|15169
1611762900000|2021-01-27 15:55:00|43854|43800|43937|43898|43946|43907|43785|43720|12545
1611763200000|2021-01-27 16:00:00|43934|43899|43864|43811|43946|43899|43829|43763|12476
1611763500000|2021-01-27 16:05:00|43853|43845|43649|43617|43927|43866|43649|43617|24275
1611763800000|2021-01-27 16:10:00|43647|43570|43420|43364|43647|43598|43387|43314|8948
1611764100000|2021-01-27 16:15:00|43400|43365|43610|43550|43625|43550|43363|43295|9907
1611764400000|2021-01-27 16:20:00|43609|43549|43443|43374|43609|43549|43443|43373|5997
1611764700000|2021-01-27 16:25:00|43437|43375|43560|43500|43586|43541|43436|43375|9939
1611765000000|2021-01-27 16:30:00|43553|43513|43604|43570|43669|43611|43549|43513|4654
1611765300000|2021-01-27 16:35:00|43584|43548|43613|43587|43675|43612|43569|43500|7585
1611765600000|2021-01-27 16:40:00|43600|43572|43453|43430|43600|43572|43453|43430|6610
1611765900000|2021-01-27 16:45:00|43452|43441|43422|43390|43519|43491|43422|43390|10181
1611766200000|2021-01-27 16:50:00|43423|43400|43448|43418|43495|43460|43405|43330|10633
1611766500000|2021-01-27 16:55:00|43447|43432|43403|43381|43495|43457|43403|43344|6739
1611766800000|2021-01-27 17:00:00|43449|43383|43408|43365|43502|43480|43355|43281|7009
1611767100000|2021-01-27 17:05:00|43448|43393|43389|43330|43455|43431|43315|43218|9468
1611767400000|2021-01-27 17:10:00|43394|43345|43308|43285|43440|43412|43293|43285|11200
1611767700000|2021-01-27 17:15:00|43307|43286|43338|43320|43347|43335|43295|43273|14884
1611768000000|2021-01-27 17:20:00|43335|43306|43245|43219|43396|43352|43217|43155|6977
1611768300000|2021-01-27 17:25:00|43244|43200|43324|43284|43338|43284|43228|43200|8944
1611768600000|2021-01-27 17:30:00|43323|43285|43356|43327|43383|43352|43311|43283|7734
1611768900000|2021-01-27 17:35:00|43355|43319|43384|43358|43385|43358|43298|43247|8288
1611769200000|2021-01-27 17:40:00|43383|43359|43285|43258|43383|43359|43265|43247|8403
1611769500000|2021-01-27 17:45:00|43284|43270|43261|43232|43341|43324|43247|43184|8610
1611769800000|2021-01-27 17:50:00|43276|43246|43332|43296|43376|43303|43244|43159|6007
1611770100000|2021-01-27 17:55:00|43380|43314|43312|43288|43381|43335|43295|43245|6900
1611770400000|2021-01-27 18:00:00|43311|43273|43335|43303|43350|43325|43299|43266|6725
1611770700000|2021-01-27 18:05:00|43334|43304|43305|43266|43334|43322|43247|43211|3200
1611771000000|2021-01-27 18:10:00|43295|43264|43181|43154|43295|43264|43131|43100|7695
1611771300000|2021-01-27 18:15:00|43180|43165|43165|43139|43256|43217|43165|43131|4100
1611771600000|2021-01-27 18:20:00|43196|43152|43183|43140|43214|43165|43087|43007|4129
1611771900000|2021-01-27 18:25:00|43154|43127|43133|43099|43203|43172|43126|43072|7003
1611772200000|2021-01-27 18:30:00|43132|43101|43190|43163|43205|43167|43118|43095|5976
1611772500000|2021-01-27 18:35:00|43198|43176|43234|43200|43283|43245|43198|43176|5400
1611772800000|2021-01-27 18:40:00|43233|43224|43279|43256|43318|43289|43163|43060|10498
1611773100000|2021-01-27 18:45:00|43268|43255|43456|43425|43472|43443|43261|43203|7231
1611773400000|2021-01-27 18:50:00|43469|43426|43455|43410|43515|43465|43397|43354|4100
1611773700000|2021-01-27 18:55:00|43465|43411|43350|43310|43465|43444|43300|43237|9420
1611774000000|2021-01-27 19:00:00|43349|43311|43372|43350|43402|43362|43287|43237|8920
1611774300000|2021-01-27 19:05:00|43360|43349|43453|43402|43483|43422|43319|43300|9352
1611774600000|2021-01-27 19:10:00|43464|43404|43422|43369|43530|43473|43378|43308|6439
1611774900000|2021-01-27 19:15:00|43396|43371|43288|43254|43396|43371|43288|43237|8756
1611775200000|2021-01-27 19:20:00|43289|43271|43321|43297|43360|43329|43254|43244|8922
1611775500000|2021-01-27 19:25:00|43312|43282|43400|43362|43492|43453|43307|43269|9345
1611775800000|2021-01-27 19:30:00|43398|43363|43286|43249|43403|43372|43253|43182|11142
1611776100000|2021-01-27 19:35:00|43284|43241|43395|43342|43395|43355|43223|43168|9832
1611776400000|2021-01-27 19:40:00|43386|43343|43463|43432|43506|43467|43356|43336|8137
1611776700000|2021-01-27 19:45:00|43461|43434|43320|43272|43556|43506|43320|43229|8500
1611777000000|2021-01-27 19:50:00|43319|43229|43237|43208|43352|43319|43170|43114|10223
1611777300000|2021-01-27 19:55:00|43235|43194|43213|43184|43309|43284|43161|43154|6201
1611777600000|2021-01-27 20:00:00|43199|43169|43012|42950|43231|43212|42976|42950|14026
1611777900000|2021-01-27 20:05:00|43011|42969|43070|43027|43158|43122|43000|42969|7600
1611778200000|2021-01-27 20:10:00|43055|43000|43322|43274|43322|43274|43055|43000|20062
1611778500000|2021-01-27 20:15:00|43294|43277|43312|43278|43375|43353|43283|43251|8307
1611778800000|2021-01-27 20:20:00|43310|43300|43223|43176|43357|43325|43223|43176|7791
1611779100000|2021-01-27 20:25:00|43218|43177|43161|43104|43268|43238|43092|43055|10631
1611779400000|2021-01-27 20:30:00|43159|43103|43123|43097|43200|43172|43123|43097|10088
1611779700000|2021-01-27 20:35:00|43126|43110|43104|43060|43190|43150|43104|43047|14140
1611780000000|2021-01-27 20:40:00|43103|43047|42972|42950|43113|43097|42972|42950|22287
1611780300000|2021-01-27 20:45:00|42961|42944|42920|42908|43019|42967|42893|42861|32996
1611780600000|2021-01-27 20:50:00|42911|42907|42899|42871|43012|42984|42879|42842|40907
1611780900000|2021-01-27 20:55:00|42900|42872|42890|42827|42962|42935|42832|42800|56717
1611844200000|2021-01-28 14:30:00|43450|42766|43412|43030|43967|43077|43013|42766|11876
1611844500000|2021-01-28 14:35:00|43411|43162|43697|43524|43887|43589|43211|43162|9277
1611844800000|2021-01-28 14:40:00|43692|43525|43760|43658|43899|43677|43691|43525|5940
1611845100000|2021-01-28 14:45:00|43764|43679|43660|43554|43908|43784|43614|43500|9590
1611845400000|2021-01-28 14:50:00|43659|43555|43950|43683|43953|43683|43561|43500|3369
1611845700000|2021-01-28 14:55:00|43884|43684|44069|43952|44071|44013|43762|43501|10206
1611846000000|2021-01-28 15:00:00|44071|43954|44097|44027|44099|44037|44016|43930|12246
1611846300000|2021-01-28 15:05:00|44096|44024|44075|43955|44143|44024|43975|43851|7765
1611846600000|2021-01-28 15:10:00|44021|43956|43825|43761|44021|43956|43750|43631|2942
1611846900000|2021-01-28 15:15:00|43824|43770|43992|43921|44000|43940|43824|43770|3999
1611847200000|2021-01-28 15:20:00|43991|43920|43869|43751|43992|43920|43828|43649|4455
1611847500000|2021-01-28 15:25:00|43868|43752|43723|43664|43868|43753|43723|43599|1500
1611847800000|2021-01-28 15:30:00|43728|43665|43695|43632|43827|43728|43695|43618|4618
1611848100000|2021-01-28 15:35:00|43694|43638|43635|43573|43695|43640|43633|43557|2675
1611848400000|2021-01-28 15:40:00|43650|43574|43673|43624|43719|43624|43609|43533|4035
1611848700000|2021-01-28 15:45:00|43680|43625|43914|43772|43942|43772|43680|43625|3728
1611849000000|2021-01-28 15:50:00|43904|43800|43822|43763|43956|43839|43749|43693|6400
1611849300000|2021-01-28 15:55:00|43909|43774|44009|43922|44048|43957|43903|43774|3101
1611849600000|2021-01-28 16:00:00|44041|43931|44040|43963|44054|43963|43914|43853|6069
1611849900000|2021-01-28 16:05:00|44024|43962|44028|43978|44067|43978|43948|43884|5580
1611850200000|2021-01-28 16:10:00|44018|43974|44114|44021|44114|44021|43977|43971|15222
1611850500000|2021-01-28 16:15:00|44113|43995|43732|43629|44113|43995|43720|43622|3310
1611850800000|2021-01-28 16:20:00|43712|43645|43895|43830|43985|43876|43700|43629|4200
1611851100000|2021-01-28 16:25:00|43896|43831|43935|43855|43946|43880|43887|43828|4724
1611851400000|2021-01-28 16:30:00|43934|43865|43852|43771|43979|43901|43850|43770|8920
1611851700000|2021-01-28 16:35:00|43884|43788|43925|43857|43934|43894|43844|43718|5422
1611852000000|2021-01-28 16:40:00|43916|43864|43884|43766|43971|43901|43873|43738|3100
1611852300000|2021-01-28 16:45:00|43883|43767|43992|43866|44018|43866|43845|43767|4293
1611852600000|2021-01-28 16:50:00|44018|43875|43936|43861|44018|43941|43900|43814|6863
1611852900000|2021-01-28 16:55:00|43922|43863|43966|43903|44039|43956|43884|43846|6694
1611853200000|2021-01-28 17:00:00|43958|43925|43850|43794|43983|43925|43823|43794|7458
1611853500000|2021-01-28 17:05:00|43851|43795|43859|43814|43940|43873|43851|43778|4230
1611853800000|2021-01-28 17:10:00|43909|43815|43851|43801|43912|43895|43820|43768|5424
1611854100000|2021-01-28 17:15:00|43860|43811|43770|43678|43961|43886|43698|43590|3200
1611854400000|2021-01-28 17:20:00|43771|43679|43647|43591|43785|43695|43646|43572|2090
1611854700000|2021-01-28 17:25:00|43628|43590|43649|43607|43697|43607|43585|43500|1800
1611855000000|2021-01-28 17:30:00|43641|43616|43674|43624|43723|43670|43608|43575|4037
1611855300000|2021-01-28 17:35:00|43673|43625|43695|43652|43724|43684|43640|43586|5601
1611855600000|2021-01-28 17:40:00|43674|43653|43719|43674|43786|43720|43674|43653|4868
1611855900000|2021-01-28 17:45:00|43718|43682|43572|43502|43782|43737|43572|43501|5624
1611856200000|2021-01-28 17:50:00|43571|43503|43553|43520|43597|43546|43484|43418|6675
1611856500000|2021-01-28 17:55:00|43538|43522|43549|43478|43566|43552|43442|43380|12421
1611856800000|2021-01-28 18:00:00|43525|43487|43542|43502|43680|43585|43522|43487|2600
1611857100000|2021-01-28 18:05:00|43533|43500|43508|43460|43549|43500|43423|43381|4399
1611857400000|2021-01-28 18:10:00|43510|43461|43571|43529|43592|43552|43482|43446|4813
1611857700000|2021-01-28 18:15:00|43562|43505|43636|43577|43647|43577|43541|43500|4719
1611858000000|2021-01-28 18:20:00|43683|43578|43648|43610|43694|43642|43627|43543|1973
1611858300000|2021-01-28 18:25:00|43647|43611|43552|43500|43651|43613|43552|43500|4044
1611858600000|2021-01-28 18:30:00|43553|43509|43563|43507|43615|43542|43533|43500|2754
1611858900000|2021-01-28 18:35:00|43544|43508|43619|43567|43664|43593|43534|43500|3210
1611859200000|2021-01-28 18:40:00|43617|43562|43569|43521|43640|43575|43563|43500|5933
1611859500000|2021-01-28 18:45:00|43544|43520|43574|43521|43578|43522|43419|43386|2771
1611859800000|2021-01-28 18:50:00|43573|43522|43533|43496|43573|43522|43462|43390|3097
1611860100000|2021-01-28 18:55:00|43557|43499|43561|43493|43561|43509|43497|43452|5807
1611860400000|2021-01-28 19:00:00|43564|43502|43526|43473|43572|43523|43492|43428|7077
1611860700000|2021-01-28 19:05:00|43525|43474|43525|43461|43566|43476|43461|43413|2612
1611861000000|2021-01-28 19:10:00|43524|43462|43529|43462|43530|43479|43454|43416|2375
1611861300000|2021-01-28 19:15:00|43528|43463|43539|43483|43564|43500|43471|43420|4163
1611861600000|2021-01-28 19:20:00|43541|43484|43562|43505|43663|43565|43535|43484|14220
1611861900000|2021-01-28 19:25:00|43588|43516|43583|43547|43633|43578|43583|43505|3156
1611862200000|2021-01-28 19:30:00|43582|43552|43497|43445|43631|43569|43490|43439|5101
1611862500000|2021-01-28 19:35:00|43512|43465|43512|43479|43547|43484|43468|43388|4152
1611862800000|2021-01-28 19:40:00|43545|43482|43494|43452|43545|43502|43465|43430|2959
1611863100000|2021-01-28 19:45:00|43511|43461|43563|43529|43654|43573|43511|43461|2900
1611863400000|2021-01-28 19:50:00|43550|43530|43420|43368|43581|43533|43420|43327|3732
1611863700000|2021-01-28 19:55:00|43419|43357|43478|43419|43520|43419|43350|43276|4796
1611864000000|2021-01-28 20:00:00|43520|43420|43419|43392|43520|43440|43412|43345|3076
1611864300000|2021-01-28 20:05:00|43406|43383|43456|43428|43480|43442|43383|43329|8770
1611864600000|2021-01-28 20:10:00|43467|43429|43523|43482|43546|43497|43416|43398|6507
1611864900000|2021-01-28 20:15:00|43522|43488|43524|43470|43558|43497|43417|43377|3539
1611865200000|2021-01-28 20:20:00|43551|43471|43479|43449|43558|43501|43468|43398|5375
1611865500000|2021-01-28 20:25:00|43478|43446|43440|43414|43508|43477|43440|43413|5114
1611865800000|2021-01-28 20:30:00|43439|43415|43465|43433|43502|43491|43426|43396|7721
1611866100000|2021-01-28 20:35:00|43464|43434|43414|43384|43464|43434|43376|43355|5581
1611866400000|2021-01-28 20:40:00|43413|43385|43331|43292|43413|43391|43265|43200|11349
1611866700000|2021-01-28 20:45:00|43351|43293|43394|43342|43421|43379|43314|43261|7244
1611867000000|2021-01-28 20:50:00|43585|43353|43530|43491|43585|43493|43375|43342|13262
1611867300000|2021-01-28 20:55:00|43529|43492|43233|43191|43530|43492|43208|43190|50670
1611930600000|2021-01-29 14:30:00|43085|42820|42624|42430|43233|43003|42538|42429|14092
1611930900000|2021-01-29 14:35:00|42623|42552|42937|42786|43029|42940|42430|42372|6186
1611931200000|2021-01-29 14:40:00|43024|42818|42898|42821|43024|42821|42786|42629|2950
1611931500000|2021-01-29 14:45:00|42897|42837|42967|42841|43035|42977|42872|42739|18232
1611931800000|2021-01-29 14:50:00|43019|42838|42878|42772|43025|42901|42833|42706|4249
1611932100000|2021-01-29 14:55:00|42877|42780|43010|42914|43096|42914|42862|42780|11126
1611932400000|2021-01-29 15:00:00|43009|42897|42960|42844|43026|42900|42855|42782|7042
1611932700000|2021-01-29 15:05:00|42958|42846|43332|43204|43375|43204|42947|42846|5757
1611933000000|2021-01-29 15:10:00|43375|43230|43456|43321|43500|43352|43324|43230|5116
1611933300000|2021-01-29 15:15:00|43453|43322|43380|43276|43453|43323|43249|43106|6200
1611933600000|2021-01-29 15:20:00|43372|43277|43359|43293|43443|43294|43358|43277|0
1611933900000|2021-01-29 15:25:00|43339|43292|43258|43156|43371|43292|43171|43070|2665
1611934200000|2021-01-29 15:30:00|43285|43158|43192|43074|43295|43197|43144|43049|30431
1611934500000|2021-01-29 15:35:00|43150|43076|43262|43172|43296|43173|43135|43057|1404
1611934800000|2021-01-29 15:40:00|43296|43170|43116|43019|43296|43170|43084|42968|2800
1611935100000|2021-01-29 15:45:00|43142|43020|43178|43076|43210|43077|43066|42932|1200
1611935400000|2021-01-29 15:50:00|43177|43078|43146|43089|43210|43095|43122|43076|3644
1611935700000|2021-01-29 15:55:00|43136|43079|43178|43101|43222|43102|43093|43053|3606
1611936000000|2021-01-29 16:00:00|43186|43115|43264|43213|43352|43276|43185|43115|14248
1611936300000|2021-01-29 16:05:00|43263|43214|43271|43193|43283|43236|43226|43172|5558
1611936600000|2021-01-29 16:10:00|43323|43194|43161|43050|43323|43220|43135|43043|4996
1611936900000|2021-01-29 16:15:00|43160|43051|43092|43039|43160|43092|43084|42995|1100
1611937200000|2021-01-29 16:20:00|43082|43040|43032|42995|43183|43093|43032|42994|2895
1611937500000|2021-01-29 16:25:00|43040|43000|42969|42918|43135|43041|42953|42898|1400
1611937800000|2021-01-29 16:30:00|42978|42919|42817|42738|43033|42921|42817|42738|3000
1611938100000|2021-01-29 16:35:00|42813|42706|42839|42734|42852|42766|42710|42650|3190
1611938400000|2021-01-29 16:40:00|42858|42765|42956|42887|42956|42887|42841|42765|1489
1611938700000|2021-01-29 16:45:00|42951|42885|42921|42877|43022|42930|42892|42870|9942
1611939000000|2021-01-29 16:50:00|42920|42876|42843|42808|42928|42889|42843|42782|7551
1611939300000|2021-01-29 16:55:00|42824|42768|43012|42903|43021|42941|42819|42768|1990
1611939600000|2021-01-29 17:00:00|43007|42904|43071|43011|43078|43032|42944|42902|4310
1611939900000|2021-01-29 17:05:00|43083|43026|43004|42961|43083|43036|42997|42958|1620
1611940200000|2021-01-29 17:10:00|43003|42998|42883|42840|43028|43006|42883|42793|2545
1611940500000|2021-01-29 17:15:00|42882|42793|42745|42704|42882|42821|42735|42653|2500
1611940800000|2021-01-29 17:20:00|42744|42702|42699|42655|42744|42702|42608|42577|1716
1611941100000|2021-01-29 17:25:00|42686|42664|42774|42751|42790|42751|42675|42655|2200
1611941400000|2021-01-29 17:30:00|42785|42753|42717|42663|42863|42803|42705|42630|3400
1611941700000|2021-01-29 17:35:00|42732|42630|42736|42693|42803|42714|42686|42627|891
1611942000000|2021-01-29 17:40:00|42749|42694|42732|42671|42803|42773|42698|42643|1338
1611942300000|2021-01-29 17:45:00|42717|42672|42580|42525|42778|42706|42580|42504|2121
1611942600000|2021-01-29 17:50:00|42592|42516|42695|42616|42769|42710|42580|42516|2449
1611942900000|2021-01-29 17:55:00|42657|42617|42633|42568|42720|42657|42615|42568|2058
1611943200000|2021-01-29 18:00:00|42627|42532|42707|42630|42773|42701|42593|42516|807
1611943500000|2021-01-29 18:05:00|42684|42617|42684|42620|42713|42665|42610|42592|2100
1611943800000|2021-01-29 18:10:00|42683|42625|42657|42601|42697|42637|42611|42577|2331
1611944100000|2021-01-29 18:15:00|42656|42602|42667|42614|42693|42630|42500|42454|5201
1611944400000|2021-01-29 18:20:00|42666|42615|42747|42687|42754|42704|42650|42609|1800
1611944700000|2021-01-29 18:25:00|42746|42688|42865|42826|42865|42826|42746|42688|1987
1611945000000|2021-01-29 18:30:00|42864|42827|42796|42757|42898|42827|42754|42684|6858
1611945300000|2021-01-29 18:35:00|42808|42758|42836|42795|42932|42885|42794|42752|5490
1611945600000|2021-01-29 18:40:00|42844|42815|42928|42895|42971|42919|42844|42815|3864
1611945900000|2021-01-29 18:45:00|42921|42908|42834|42801|42954|42916|42834|42780|2900
1611946200000|2021-01-29 18:50:00|42827|42765|42770|42706|42837|42787|42770|42682|2986
1611946500000|2021-01-29 18:55:00|42769|42707|42720|42686|42769|42711|42637|42554|2548
1611946800000|2021-01-29 19:00:00|42721|42677|42896|42857|42946|42891|42711|42677|1950
1611947100000|2021-01-29 19:05:00|42895|42864|42925|42876|42929|42896|42865|42818|3489
1611947400000|2021-01-29 19:10:00|42904|42877|42898|42876|42925|42893|42852|42805|2637
1611947700000|2021-01-29 19:15:00|42897|42882|42791|42751|42925|42889|42774|42727|4609
1611948000000|2021-01-29 19:20:00|42790|42771|42750|42693|42858|42781|42682|42605|3702
1611948300000|2021-01-29 19:25:00|42732|42685|42686|42653|42785|42731|42660|42617|5503
1611948600000|2021-01-29 19:30:00|42687|42654|42708|42672|42759|42701|42670|42639|6115
1611948900000|2021-01-29 19:35:00|42713|42680|42749|42710|42809|42743|42699|42627|3293
1611949200000|2021-01-29 19:40:00|42733|42711|42774|42733|42836|42791|42687|42642|5700
1611949500000|2021-01-29 19:45:00|42773|42741|42843|42810|42899|42856|42773|42741|4124
1611949800000|2021-01-29 19:50:00|42844|42811|42809|42789|42940|42887|42797|42765|4646
1611950100000|2021-01-29 19:55:00|42808|42781|42819|42780|42914|42854|42746|42715|9904
1611950400000|2021-01-29 20:00:00|42844|42799|42998|42946|43006|42956|42844|42799|6150
1611950700000|2021-01-29 20:05:00|43004|42954|42992|42952|43052|42994|42944|42905|15219
1611951000000|2021-01-29 20:10:00|42972|42942|42940|42905|43009|42968|42927|42905|4700
1611951300000|2021-01-29 20:15:00|42928|42906|42924|42884|42945|42906|42860|42836|4539
1611951600000|2021-01-29 20:20:00|42923|42886|42958|42937|42990|42952|42917|42886|6700
1611951900000|2021-01-29 20:25:00|42960|42947|42951|42909|43001|42964|42886|42867|6367
1611952200000|2021-01-29 20:30:00|42942|42898|43043|42985|43095|43043|42920|42898|6300
1611952500000|2021-01-29 20:35:00|43064|42986|42844|42787|43064|42987|42844|42787|6872
1611952800000|2021-01-29 20:40:00|42830|42809|42716|42690|42851|42816|42702|42688|9700
1611953100000|2021-01-29 20:45:00|42715|42689|42662|42636|42753|42720|42637|42605|30312
1611953400000|2021-01-29 20:50:00|42670|42620|42662|42630|42808|42688|42615|42500|32800
1611953700000|2021-01-29 20:55:00|42681|42642|42531|42501|42760|42722|42509|42489|77606
1612189800000|2021-02-01 14:30:00|43014|42463|43139|43043|43181|43043|42713|42463|17666
1612190100000|2021-02-01 14:35:00|43169|43044|43371|43178|43833|43574|43168|43044|11036
1612190400000|2021-02-01 14:40:00|43418|43180|43689|43551|43813|43636|43418|43180|36936
1612190700000|2021-02-01 14:45:00|43800|43552|43958|43850|43958|43850|43555|43395|7301
1612191000000|2021-02-01 14:50:00|43893|43848|43721|43585|43958|43848|43700|43582|6426
1612191300000|2021-02-01 14:55:00|43722|43586|43890|43753|43953|43809|43722|43586|6800
1612191600000|2021-02-01 15:00:00|43821|43752|43805|43718|43996|43892|43751|43672|13341
1612191900000|2021-02-01 15:05:00|43804|43729|43765|43706|43843|43754|43713|43573|6100
1612192200000|2021-02-01 15:10:00|43706|43705|43576|43452|43753|43706|43538|43439|3900
1612192500000|2021-02-01 15:15:00|43575|43453|43581|43481|43682|43571|43512|43448|12600
1612192800000|2021-02-01 15:20:00|43603|43490|43514|43441|43697|43626|43514|43429|3580
1612193100000|2021-02-01 15:25:00|43513|43442|43500|43479|43608|43530|43500|43441|7426
1612193400000|2021-02-01 15:30:00|43545|43480|43638|43539|43646|43572|43515|43480|6303
1612193700000|2021-02-01 15:35:00|43637|43540|43687|43603|43693|43610|43597|43501|4616
1612194000000|2021-02-01 15:40:00|43686|43604|43806|43736|43875|43792|43615|43585|4068
1612194300000|2021-02-01 15:45:00|43821|43737|43873|43762|43900|43845|43772|43713|4044
1612194600000|2021-02-01 15:50:00|43837|43767|43825|43740|43900|43805|43783|43690|5500
1612194900000|2021-02-01 15:55:00|43820|43741|43790|43721|43837|43771|43750|43685|3982
1612195200000|2021-02-01 16:00:00|43789|43741|43837|43766|43865|43807|43754|43674|3200
1612195500000|2021-02-01 16:05:00|43836|43767|43923|43872|43930|43872|43836|43767|1253
1612195800000|2021-02-01 16:10:00|43917|43873|43934|43867|43995|43921|43884|43827|3348
1612196100000|2021-02-01 16:15:00|43933|43868|43906|43823|43980|43920|43899|43823|3028
1612196400000|2021-02-01 16:20:00|43908|43841|43926|43879|43963|43909|43906|43841|4700
1612196700000|2021-02-01 16:25:00|43925|43876|43975|43941|43995|43967|43901|43876|4400
1612197000000|2021-02-01 16:30:00|43967|43942|44005|43969|44064|43999|43967|43936|11800
1612197300000|2021-02-01 16:35:00|44054|43970|44055|44016|44062|44016|43995|43967|2400
1612197600000|2021-02-01 16:40:00|44057|44017|44102|44026|44173|44135|44057|44017|2294
1612197900000|2021-02-01 16:45:00|44144|44054|44160|44124|44187|44140|44097|44054|2855
1612198200000|2021-02-01 16:50:00|44159|44105|44114|44054|44159|44107|44083|44040|6406
1612198500000|2021-02-01 16:55:00|44113|44056|43952|43901|44134|44056|43952|43900|3631
1612198800000|2021-02-01 17:00:00|43985|43904|43890|43844|44000|43934|43890|43843|3799
1612199100000|2021-02-01 17:05:00|43889|43845|43803|43733|43900|43853|43782|43733|8408
1612199400000|2021-02-01 17:10:00|43837|43730|43993|43932|44077|43980|43837|43730|3647
1612199700000|2021-02-01 17:15:00|43991|43944|43828|43774|43991|43958|43828|43759|2400
1612200000000|2021-02-01 17:20:00|43827|43744|43726|43664|43827|43768|43678|43629|4000
1612200300000|2021-02-01 17:25:00|43711|43665|43659|43601|43749|43684|43659|43583|1200
1612200600000|2021-02-01 17:30:00|43658|43603|43659|43598|43685|43644|43609|43560|2100
1612200900000|2021-02-01 17:35:00|43674|43599|43689|43624|43737|43638|43621|43583|6635
1612201200000|2021-02-01 17:40:00|43687|43625|43681|43640|43721|43654|43651|43624|3513
1612201500000|2021-02-01 17:45:00|43680|43641|43674|43606|43696|43641|43605|43529|2499
1612201800000|2021-02-01 17:50:00|43651|43607|43739|43682|43745|43706|43640|43607|2893
1612202100000|2021-02-01 17:55:00|43741|43683|43736|43699|43741|43709|43714|43683|700
1612202400000|2021-02-01 18:00:00|43727|43700|43709|43671|43741|43700|43688|43670|2604
1612202700000|2021-02-01 18:05:00|43732|43672|43713|43672|43741|43698|43664|43645|2249
1612203000000|2021-02-01 18:10:00|43707|43676|43764|43740|43803|43740|43698|43645|3179
1612203300000|2021-02-01 18:15:00|43789|43748|43930|43873|43936|43883|43778|43748|1800
1612203600000|2021-02-01 18:20:00|43929|43887|44023|43958|44053|43986|43902|43887|3300
1612203900000|2021-02-01 18:25:00|44022|43959|43933|43917|44022|43959|43933|43909|7600
1612204200000|2021-02-01 18:30:00|43950|43926|43954|43930|44018|43956|43934|43917|8781
1612204500000|2021-02-01 18:35:00|43953|43928|43925|43890|43988|43931|43916|43872|5601
1612204800000|2021-02-01 18:40:00|43924|43897|43810|43769|43924|43897|43789|43769|3122
1612205100000|2021-02-01 18:45:00|43809|43770|43865|43830|43898|43839|43807|43769|2284
1612205400000|2021-02-01 18:50:00|43864|43831|43934|43901|43941|43901|43862|43831|800
1612205700000|2021-02-01 18:55:00|43939|43911|43921|43898|43939|43911|43901|43872|3852
1612206000000|2021-02-01 19:00:00|43920|43883|43923|43892|43938|43918|43904|43875|2500
1612206300000|2021-02-01 19:05:00|43922|43886|43831|43772|43922|43886|43814|43741|3767
1612206600000|2021-02-01 19:10:00|43820|43776|43812|43779|43831|43798|43797|43772|1902
1612206900000|2021-02-01 19:15:00|43827|43780|43866|43829|43904|43831|43812|43780|1800
1612207200000|2021-02-01 19:20:00|43865|43826|43905|43857|43907|43857|43837|43807|2400
1612207500000|2021-02-01 19:25:00|43894|43862|43816|43789|43894|43862|43816|43789|3316
1612207800000|2021-02-01 19:30:00|43814|43795|43882|43860|43950|43907|43814|43789|2695
1612208100000|2021-02-01 19:35:00|43876|43861|43793|43774|43897|43869|43793|43748|2600
1612208400000|2021-02-01 19:40:00|43808|43775|43737|43701|43816|43785|43737|43701|4000
1612208700000|2021-02-01 19:45:00|43739|43718|43875|43829|43875|43829|43739|43718|1400
1612209000000|2021-02-01 19:50:00|43872|43830|43835|43803|43875|43837|43824|43788|3437
1612209300000|2021-02-01 19:55:00|43841|43804|43769|43736|43884|43836|43769|43725|4100
1612209600000|2021-02-01 20:00:00|43761|43725|43867|43813|43867|43813|43734|43685|9823
1612209900000|2021-02-01 20:05:00|43870|43815|43892|43880|43926|43880|43836|43815|5850
1612210200000|2021-02-01 20:10:00|43914|43881|43877|43855|43942|43896|43861|43821|4707
1612210500000|2021-02-01 20:15:00|43886|43865|43821|43790|43923|43893|43820|43790|8068
1612210800000|2021-02-01 20:20:00|43820|43784|43788|43768|43821|43784|43750|43696|5301
1612211100000|2021-02-01 20:25:00|43787|43777|43823|43808|43823|43808|43786|43768|5500
1612211400000|2021-02-01 20:30:00|43827|43821|43845|43823|43888|43869|43827|43808|7501
1612211700000|2021-02-01 20:35:00|43838|43830|43861|43832|43880|43855|43786|43759|7969
1612212000000|2021-02-01 20:40:00|43854|43833|43821|43786|43880|43856|43821|43786|11440
1612212300000|2021-02-01 20:45:00|43808|43782|43764|43743|43808|43782|43747|43718|15715
1612212600000|2021-02-01 20:50:00|43744|43678|43669|43643|43799|43754|43669|43642|17134
1612212900000|2021-02-01 20:55:00|43668|43616|43654|43653|43760|43744|43647|43615|36378
1612276200000|2021-02-02 14:30:00|44218|43600|44113|43924|44218|44076|44073|43600|5444
1612276500000|2021-02-02 14:35:00|44112|43925|44052|43827|44113|43953|43883|43753|4937
1612276800000|2021-02-02 14:40:00|44051|43829|44415|44294|44458|44363|44050|43829|7000
1612277100000|2021-02-02 14:45:00|44414|44300|44326|44202|44414|44301|44204|44085|5756
1612277400000|2021-02-02 14:50:00|44325|44203|44396|44300|44418|44322|44258|44146|6339
1612277700000|2021-02-02 14:55:00|44395|44316|44610|44513|44670|44539|44378|44315|6917
1612278000000|2021-02-02 15:00:00|44609|44536|44762|44677|44830|44740|44566|44513|9266
1612278300000|2021-02-02 15:05:00|44757|44678|44736|44658|44784|44727|44677|44599|6208
1612278600000|2021-02-02 15:10:00|44724|44654|44771|44730|44798|44730|44662|44573|2448
1612278900000|2021-02-02 15:15:00|44797|44736|44936|44881|44950|44901|44797|44736|3500
1612279200000|2021-02-02 15:20:00|44934|44801|44931|44870|45042|44961|44870|44789|8657
1612279500000|2021-02-02 15:25:00|44930|44871|44886|44806|45000|44940|44873|44780|4100
1612279800000|2021-02-02 15:30:00|44887|44812|44880|44818|44900|44858|44833|44746|5400
1612280100000|2021-02-02 15:35:00|44878|44846|44848|44812|44878|44846|44795|44722|3202
1612280400000|2021-02-02 15:40:00|44847|44819|44998|44949|44998|44953|44847|44819|3117
1612280700000|2021-02-02 15:45:00|44981|44909|45057|45004|45081|45004|44965|44909|1100
1612281000000|2021-02-02 15:50:00|45041|45012|44965|44910|45058|45012|44886|44835|4774
1612281300000|2021-02-02 15:55:00|44966|44911|45005|44916|45090|45058|44966|44894|3475
1612281600000|2021-02-02 16:00:00|45003|44922|45105|45057|45123|45101|44982|44894|4125
1612281900000|2021-02-02 16:05:00|45117|45070|45206|45162|45221|45183|45115|45050|4557
1612282200000|2021-02-02 16:10:00|45210|45171|45276|45218|45287|45227|45206|45169|2329
1612282500000|2021-02-02 16:15:00|45275|45212|45248|45159|45300|45275|45237|45159|4131
1612282800000|2021-02-02 16:20:00|45249|45200|45088|45003|45249|45203|45044|44945|4424
1612283100000|2021-02-02 16:25:00|45144|45004|45165|45104|45235|45208|45136|45004|4018
1612283400000|2021-02-02 16:30:00|45164|45102|45100|45058|45164|45108|45000|44881|3851
1612283700000|2021-02-02 16:35:00|45119|45061|45153|45113|45189|45144|45100|45035|2100
1612284000000|2021-02-02 16:40:00|45142|45104|45196|45150|45225|45163|45086|45024|3120
1612284300000|2021-02-02 16:45:00|45195|45158|45196|45156|45225|45200|45167|45135|3056
1612284600000|2021-02-02 16:50:00|45199|45162|45203|45172|45207|45172|45170|45136|3092
1612284900000|2021-02-02 16:55:00|45188|45170|45208|45173|45212|45184|45187|45136|5977
1612285200000|2021-02-02 17:00:00|45205|45178|45349|45300|45370|45324|45194|45169|2917
1612285500000|2021-02-02 17:05:00|45348|45305|45329|45275|45364|45334|45276|45168|4229
1612285800000|2021-02-02 17:10:00|45328|45277|45286|45196|45329|45280|45268|45196|4059
1612286100000|2021-02-02 17:15:00|45270|45197|45208|45176|45286|45210|45197|45120|969
1612286400000|2021-02-02 17:20:00|45209|45199|45137|45092|45298|45221|45136|45040|4900
1612286700000|2021-02-02 17:25:00|45136|45105|45099|45041|45136|45105|45069|44982|2920
1612287000000|2021-02-02 17:30:00|45083|45047|45079|45023|45111|45070|45079|45023|2801
1612287300000|2021-02-02 17:35:00|45081|45024|45174|45091|45176|45108|45079|45023|4468
1612287600000|2021-02-02 17:40:00|45175|45107|45099|45061|45175|45109|45099|45023|2400
1612287900000|2021-02-02 17:45:00|45097|45023|45085|45051|45111|45051|45047|45000|5397
1612288200000|2021-02-02 17:50:00|45084|45050|45014|44953|45085|45050|45011|44953|4727
1612288500000|2021-02-02 17:55:00|45013|44954|45027|44970|45028|44987|45010|44954|5075
1612288800000|2021-02-02 18:00:00|45026|44981|44992|44950|45028|44981|44954|44854|3900
1612289100000|2021-02-02 18:05:00|44996|44959|45021|44960|45027|44989|44986|44950|4510
1612289400000|2021-02-02 18:10:00|45027|44961|44978|44947|45027|44963|44978|44947|2239
1612289700000|2021-02-02 18:15:00|44980|44948|45012|44934|45027|44957|44958|44933|2600
1612290000000|2021-02-02 18:20:00|44980|44952|44994|44956|45027|44960|44974|44934|1931
1612290300000|2021-02-02 18:25:00|44996|44960|45102|45035|45103|45035|44996|44960|4502
1612290600000|2021-02-02 18:30:00|45101|45037|45082|45042|45101|45042|45074|45037|1906
1612290900000|2021-02-02 18:35:00|45080|45044|45028|44967|45080|45048|45013|44947|6557
1612291200000|2021-02-02 18:40:00|45026|44966|44966|44922|45026|44966|44960|44887|1625
1612291500000|2021-02-02 18:45:00|44964|44928|45021|44971|45064|45029|44961|44923|4298
1612291800000|2021-02-02 18:50:00|45020|44965|45011|44977|45027|44977|44990|44953|1000
1612292100000|2021-02-02 18:55:00|45010|44994|45126|45056|45127|45075|45009|44977|4221
1612292400000|2021-02-02 19:00:00|45097|45057|45033|44964|45126|45100|45033|44964|3817
1612292700000|2021-02-02 19:05:00|45031|44965|44985|44942|45031|44977|44984|44928|2331
1612293000000|2021-02-02 19:10:00|44984|44950|45002|44960|45041|44986|44965|44918|2900
1612293300000|2021-02-02 19:15:00|45005|44906|44941|44893|45005|44920|44901|44834|3816
1612293600000|2021-02-02 19:20:00|44939|44894|44856|44817|44973|44904|44856|44811|6453
1612293900000|2021-02-02 19:25:00|44863|44822|44919|44835|44977|44919|44855|44822|3454
1612294200000|2021-02-02 19:30:00|44954|44850|44996|44961|45003|44962|44919|44850|2770
1612294500000|2021-02-02 19:35:00|44987|44967|44959|44918|45057|44987|44958|44917|4613
1612294800000|2021-02-02 19:40:00|44958|44919|44954|44923|44958|44934|44946|44919|3131
1612295100000|2021-02-02 19:45:00|44939|44921|45013|44973|45061|45002|44920|44858|6844
1612295400000|2021-02-02 19:50:00|45059|44972|44994|44942|45082|45007|44981|44942|5323
1612295700000|2021-02-02 19:55:00|44993|44943|44958|44891|45044|45001|44954|44891|3515
1612296000000|2021-02-02 20:00:00|44956|44892|44965|44933|44996|44933|44905|44849|2400
1612296300000|2021-02-02 20:05:00|44957|44935|44969|44936|44973|44936|44932|44904|2405
1612296600000|2021-02-02 20:10:00|44971|44937|44951|44915|45011|44962|44940|44915|3009
1612296900000|2021-02-02 20:15:00|44952|44916|44961|44937|44985|44954|44928|44915|2500
1612297200000|2021-02-02 20:20:00|44948|44931|44980|44953|44983|44953|44916|44866|2800
1612297500000|2021-02-02 20:25:00|44966|44938|45013|44994|45021|45012|44959|44938|6224
1612297800000|2021-02-02 20:30:00|45012|44979|44895|44857|45021|44996|44880|44840|8872
1612298100000|2021-02-02 20:35:00|44894|44858|44884|44858|44988|44931|44868|44842|5297
1612298400000|2021-02-02 20:40:00|44884|44857|44903|44875|44930|44886|44876|44857|692
1612298700000|2021-02-02 20:45:00|44902|44874|44825|44805|44915|44901|44819|44783|1440
1612299000000|2021-02-02 20:50:00|44827|44593|44575|44506|44828|44731|44551|44463|3409
1612299300000|2021-02-02 20:55:00|44574|44505|44497|44476|44618|44585|44495|44470|7535
1612362600000|2021-02-03 14:30:00|44578|44501|44851|44594|44851|44643|44506|44200|9745
1612362900000|2021-02-03 14:35:00|44785|44595|44609|44500|44785|44620|44524|44439|5573
1612363200000|2021-02-03 14:40:00|44611|44501|44571|44464|44612|44501|44492|44425|4810
1612363500000|2021-02-03 14:45:00|44664|44465|44611|44523|44700|44588|44610|44465|2400
1612363800000|2021-02-03 14:50:00|44610|44524|44746|44671|44794|44672|44524|44467|11415
1612364100000|2021-02-03 14:55:00|44731|44641|44747|44674|44748|44701|44678|44624|3300
1612364400000|2021-02-03 15:00:00|44748|44675|44689|44567|44748|44675|44590|44503|4021
1612364700000|2021-02-03 15:05:00|44680|44570|44656|44530|44692|44594|44613|44525|2400
1612365000000|2021-02-03 15:10:00|44655|44558|44512|44460|44656|44571|44500|44450|6101
1612365300000|2021-02-03 15:15:00|44506|44461|44457|44392|44513|44461|44416|44334|4053
1612365600000|2021-02-03 15:20:00|44451|44390|44298|44245|44457|44390|44264|44201|3844
1612365900000|2021-02-03 15:25:00|44285|44246|44186|44136|44306|44246|44186|44136|9502
1612366200000|2021-02-03 15:30:00|44189|44137|44198|44140|44240|44203|44165|44100|2400
1612366500000|2021-02-03 15:35:00|44197|44141|44163|44115|44203|44174|44150|44110|2000
1612366800000|2021-02-03 15:40:00|44203|44116|44419|44329|44420|44340|44163|44116|18487
1612367100000|2021-02-03 15:45:00|44383|44330|44382|44342|44425|44349|44331|44303|4214
1612367400000|2021-02-03 15:50:00|44425|44343|44314|44272|44443|44361|44299|44239|3572
1612367700000|2021-02-03 15:55:00|44305|44260|44490|44410|44491|44410|44290|44259|3151
1612368000000|2021-02-03 16:00:00|44482|44429|44441|44396|44482|44435|44426|44380|4591
1612368300000|2021-02-03 16:05:00|44450|44393|44442|44393|44480|44420|44402|44330|2037
1612368600000|2021-02-03 16:10:00|44457|44394|44465|44425|44480|44439|44414|44365|2500
1612368900000|2021-02-03 16:15:00|44480|44433|44528|44482|44541|44485|44472|44433|3800
1612369200000|2021-02-03 16:20:00|44527|44479|44525|44484|44575|44507|44476|44451|4099
1612369500000|2021-02-03 16:25:00|44524|44495|44473|44431|44566|44508|44421|44321|3220
1612369800000|2021-02-03 16:30:00|44482|44432|44538|44506|44560|44506|44430|44392|4493
1612370100000|2021-02-03 16:35:00|44533|44505|44610|44578|44641|44578|44519|44487|1801
1612370400000|2021-02-03 16:40:00|44600|44566|44573|44544|44613|44574|44563|44533|3300
1612370700000|2021-02-03 16:45:00|44613|44542|44526|44495|44613|44542|44511|44471|2319
1612371000000|2021-02-03 16:50:00|44520|44474|44519|44488|44568|44526|44483|44422|2400
1612371300000|2021-02-03 16:55:00|44567|44491|44549|44516|44567|44516|44504|44468|2357
1612371600000|2021-02-03 17:00:00|44546|44517|44567|44522|44600|44542|44534|44517|1985
1612371900000|2021-02-03 17:05:00|44563|44539|44600|44544|44600|44544|44507|44480|3900
1612372200000|2021-02-03 17:10:00|44576|44543|44596|44553|44657|44603|44571|44528|2816
1612372500000|2021-02-03 17:15:00|44607|44554|44567|44536|44621|44561|44503|44488|4411
1612372800000|2021-02-03 17:20:00|44557|44504|44555|44517|44614|44557|44544|44504|4122
1612373100000|2021-02-03 17:25:00|44550|44527|44547|44517|44590|44532|44516|44445|2284
1612373400000|2021-02-03 17:30:00|44546|44518|44542|44508|44547|44526|44507|44493|2000
1612373700000|2021-02-03 17:35:00|44547|44509|44544|44510|44547|44510|44515|44493|800
1612374000000|2021-02-03 17:40:00|44540|44513|44547|44523|44547|44527|44522|44500|1943
1612374300000|2021-02-03 17:45:00|44542|44524|44581|44548|44602|44570|44533|44524|1952
1612374600000|2021-02-03 17:50:00|44575|44557|44602|44582|44639|44585|44569|44545|500
1612374900000|2021-02-03 17:55:00|44605|44570|44520|44488|44639|44570|44512|44477|9879
1612375200000|2021-02-03 18:00:00|44507|44483|44505|44469|44546|44503|44453|44440|8232
1612375500000|2021-02-03 18:05:00|44509|44470|44500|44484|44509|44487|44489|44463|3943
1612375800000|2021-02-03 18:10:00|44490|44485|44541|44508|44546|44518|44479|44457|16385
1612376100000|2021-02-03 18:15:00|44524|44498|44538|44516|44580|44543|44509|44490|4300
1612376400000|2021-02-03 18:20:00|44533|44513|44562|44532|44603|44542|44531|44503|4700
1612376700000|2021-02-03 18:25:00|44561|44538|44557|44512|44562|44542|44516|44500|4200
1612377000000|2021-02-03 18:30:00|44543|44521|44603|44580|44625|44580|44533|44502|3543
1612377300000|2021-02-03 18:35:00|44602|44578|44606|44570|44654|44621|44578|44535|2448
1612377600000|2021-02-03 18:40:00|44598|44569|44512|44498|44598|44570|44512|44484|3100
1612377900000|2021-02-03 18:45:00|44524|44500|44453|44422|44543|44517|44453|44406|1826
1612378200000|2021-02-03 18:50:00|44430|44420|44418|44384|44430|44423|44384|44345|4200
1612378500000|2021-02-03 18:55:00|44426|44385|44421|44397|44457|44431|44408|44385|1566
1612378800000|2021-02-03 19:00:00|44409|44394|44374|44338|44459|44410|44374|44336|5025
1612379100000|2021-02-03 19:05:00|44389|44339|44425|44365|44469|44411|44374|44337|3525
1612379400000|2021-02-03 19:10:00|44405|44381|44443|44409|44465|44414|44405|44365|3391
1612379700000|2021-02-03 19:15:00|44437|44410|44426|44409|44443|44428|44417|44386|4757
1612380000000|2021-02-03 19:20:00|44437|44410|44427|44398|44443|44421|44412|44395|1500
1612380300000|2021-02-03 19:25:00|44415|44399|44474|44425|44474|44425|44406|44389|2500
1612380600000|2021-02-03 19:30:00|44432|44426|44407|44386|44474|44436|44399|44375|3616
1612380900000|2021-02-03 19:35:00|44409|44396|44421|44391|44478|44422|44407|44386|3180
1612381200000|2021-02-03 19:40:00|44420|44390|44394|44374|44421|44390|44383|44374|2040
1612381500000|2021-02-03 19:45:00|44391|44350|44453|44418|44453|44420|44358|44304|1900
1612381800000|2021-02-03 19:50:00|44465|44419|44412|44390|44478|44444|44412|44390|3342
1612382100000|2021-02-03 19:55:00|44431|44391|44409|44392|44431|44398|44393|44387|2100
1612382400000|2021-02-03 20:00:00|44398|44387|44341|44323|44423|44387|44341|44309|3331
1612382700000|2021-02-03 20:05:00|44327|44309|44341|44298|44400|44366|44306|44278|3802
1612383000000|2021-02-03 20:10:00|44338|44299|44280|44257|44338|44300|44280|44247|2700
1612383300000|2021-02-03 20:15:00|44278|44264|44315|44285|44337|44306|44277|44261|3924
1612383600000|2021-02-03 20:20:00|44307|44284|44380|44333|44380|44347|44301|44274|3308
1612383900000|2021-02-03 20:25:00|44361|44332|44326|44298|44361|44332|44283|44263|3900
1612384200000|2021-02-03 20:30:00|44350|44299|44357|44319|44365|44332|44301|44274|4423
1612384500000|2021-02-03 20:35:00|44359|44321|44312|44285|44359|44334|44300|44281|4763
1612384800000|2021-02-03 20:40:00|44306|44297|44328|44313|44351|44314|44305|44297|3976
1612385100000|2021-02-03 20:45:00|44330|44329|44393|44309|44446|44358|44318|44308|7616
1612385400000|2021-02-03 20:50:00|44390|44284|44238|44203|44390|44285|44186|44168|10353
1612385700000|2021-02-03 20:55:00|44280|44213|44248|44237|44332|44280|44218|44192|21248
1612449000000|2021-02-04 14:30:00|44468|44025|44789|44644|44820|44660|44453|44025|9212
1612449300000|2021-02-04 14:35:00|44868|44664|44825|44645|44910|44810|44666|44579|4048
1612449600000|2021-02-04 14:40:00|44931|44646|44846|44715|44990|44838|44826|44645|2500
1612449900000|2021-02-04 14:45:00|44845|44717|45022|44969|45140|44990|44827|44717|2936
1612450200000|2021-02-04 14:50:00|45021|44968|45277|45195|45300|45195|44994|44959|5516
1612450500000|2021-02-04 14:55:00|45278|45196|45224|45137|45294|45237|45204|45136|3101
1612450800000|2021-02-04 15:00:00|45225|45155|45248|45161|45350|45299|45225|45120|6777
1612451100000|2021-02-04 15:05:00|45249|45162|45182|45120|45249|45172|45181|45117|5637
1612451400000|2021-02-04 15:10:00|45183|45121|45210|45159|45298|45187|45183|45121|4699
1612451700000|2021-02-04 15:15:00|45224|45160|45154|45065|45224|45176|45073|44994|3594
1612452000000|2021-02-04 15:20:00|45144|45066|44991|44959|45154|45091|44991|44950|4313
1612452300000|2021-02-04 15:25:00|44973|44957|44921|44870|45001|44957|44896|44824|2423
1612452600000|2021-02-04 15:30:00|44920|44839|44846|44764|44921|44861|44845|44737|2513
1612452900000|2021-02-04 15:35:00|44845|44783|44827|44716|44926|44888|44819|44665|2256
1612453200000|2021-02-04 15:40:00|44808|44717|44810|44754|44871|44799|44800|44717|2100
1612453500000|2021-02-04 15:45:00|44825|44755|44922|44872|44949|44872|44825|44755|1882
1612453800000|2021-02-04 15:50:00|44921|44873|44905|44833|45005|44929|44904|44820|2601
1612454100000|2021-02-04 15:55:00|44907|44841|44930|44870|45015|44924|44907|44833|1500
1612454400000|2021-02-04 16:00:00|44929|44871|45041|44966|45041|44966|44929|44869|2253
1612454700000|2021-02-04 16:05:00|45035|44967|45019|44971|45041|45004|45007|44944|1851
1612455000000|2021-02-04 16:10:00|45015|44969|44898|44839|45019|44969|44892|44796|2985
1612455300000|2021-02-04 16:15:00|44897|44840|44850|44797|44911|44866|44833|44778|5515
1612455600000|2021-02-04 16:20:00|44864|44798|44894|44851|44959|44926|44864|44798|4447
1612455900000|2021-02-04 16:25:00|44880|44852|44944|44910|44984|44910|44880|44851|2834
1612456200000|2021-02-04 16:30:00|44953|44912|45039|44998|45100|45032|44953|44912|3036
1612456500000|2021-02-04 16:35:00|45019|44987|44937|44911|45083|45003|44937|44870|5362
1612456800000|2021-02-04 16:40:00|44929|44910|44990|44914|45035|44961|44911|44844|3170
1612457100000|2021-02-04 16:45:00|45001|44915|44929|44875|45001|44959|44929|44832|2355
1612457400000|2021-02-04 16:50:00|44930|44876|44925|44889|44967|44900|44867|44823|2924
1612457700000|2021-02-04 16:55:00|44937|44890|44870|44824|44939|44901|44863|44796|1636
1612458000000|2021-02-04 17:00:00|44869|44825|44976|44951|44993|44951|44869|44825|4950
1612458300000|2021-02-04 17:05:00|44975|44930|44997|44937|45041|44978|44965|44930|2800
1612458600000|2021-02-04 17:10:00|44982|44940|44969|44932|44997|44974|44942|44911|3326
1612458900000|2021-02-04 17:15:00|44973|44933|44975|44926|44991|44966|44964|44926|3021
1612459200000|2021-02-04 17:20:00|44974|44909|44878|44826|44974|44944|44878|44826|3600
1612459500000|2021-02-04 17:25:00|44859|44799|44926|44878|44934|44878|44834|44786|1600
1612459800000|2021-02-04 17:30:00|44916|44886|44940|44908|44986|44931|44916|44861|3800
1612460100000|2021-02-04 17:35:00|44944|44911|44987|44953|45036|44981|44944|44908|2410
1612460400000|2021-02-04 17:40:00|44986|44940|44996|44967|45017|44989|44985|44940|2682
1612460700000|2021-02-04 17:45:00|44995|44966|45006|44982|45008|44982|44979|44947|3400
1612461000000|2021-02-04 17:50:00|44994|44984|45012|44985|45012|44985|44977|44941|2859
1612461300000|2021-02-04 17:55:00|45008|44969|45012|44969|45012|44983|44989|44963|1866
1612461600000|2021-02-04 18:00:00|45011|44971|44995|44966|45012|44992|44982|44947|1300
1612461900000|2021-02-04 18:05:00|44992|44960|44988|44967|45010|44969|44979|44947|969
1612462200000|2021-02-04 18:10:00|44992|44968|45010|44981|45010|44992|44988|44919|2400
1612462500000|2021-02-04 18:15:00|45006|44974|45011|44984|45021|45004|44996|44974|3325
1612462800000|2021-02-04 18:20:00|44997|44976|44997|44961|44999|44976|44984|44938|1000
1612463100000|2021-02-04 18:25:00|44999|44969|45011|44973|45012|45002|44999|44962|6799
1612463400000|2021-02-04 18:30:00|44998|44968|45012|44980|45012|44980|44974|44934|2103
1612463700000|2021-02-04 18:35:00|45006|44956|45012|44986|45012|44994|44996|44946|2881
1612464000000|2021-02-04 18:40:00|45019|44989|44993|44958|45019|45001|44989|44946|3006
1612464300000|2021-02-04 18:45:00|45002|44963|45019|44992|45021|45007|44990|44963|6832
1612464600000|2021-02-04 18:50:00|45006|45005|45031|44984|45031|45016|45006|44959|4338
1612464900000|2021-02-04 18:55:00|45017|44985|45025|45017|45038|45028|45009|44976|16611
1612465200000|2021-02-04 19:00:00|45038|45018|45208|45169|45233|45214|45024|45018|4200
1612465500000|2021-02-04 19:05:00|45193|45179|45190|45172|45230|45186|45187|45169|3100
1612465800000|2021-02-04 19:10:00|45189|45171|45123|45097|45189|45171|45118|45079|3400
1612466100000|2021-02-04 19:15:00|45140|45098|45157|45122|45177|45157|45121|45083|1630
1612466400000|2021-02-04 19:20:00|45156|45123|45134|45108|45192|45175|45134|45070|3658
1612466700000|2021-02-04 19:25:00|45149|45110|45132|45103|45167|45139|45131|45103|2971
1612467000000|2021-02-04 19:30:00|45133|45104|45148|45111|45149|45131|45130|45104|2418
1612467300000|2021-02-04 19:35:00|45139|45125|45148|45122|45181|45145|45138|45120|3547
1612467600000|2021-02-04 19:40:00|45135|45120|45133|45106|45147|45120|45096|45064|1200
1612467900000|2021-02-04 19:45:00|45132|45086|45109|45074|45133|45106|45096|45072|900
1612468200000|2021-02-04 19:50:00|45106|45076|45145|45119|45146|45132|45106|45076|2700
1612468500000|2021-02-04 19:55:00|45141|45101|45097|45055|45159|45139|45072|45052|2225
1612468800000|2021-02-04 20:00:00|45090|45056|45114|45087|45114|45087|45082|45056|1200
1612469100000|2021-02-04 20:05:00|45113|45088|45128|45098|45142|45116|45112|45088|1700
1612469400000|2021-02-04 20:10:00|45121|45099|45116|45093|45142|45119|45116|45092|1435
1612469700000|2021-02-04 20:15:00|45121|45104|45125|45094|45142|45125|45107|45071|3133
1612470000000|2021-02-04 20:20:00|45126|45095|45089|45070|45142|45117|45089|45058|1600
1612470300000|2021-02-04 20:25:00|45088|45071|45094|45075|45098|45082|45088|45050|2340
1612470600000|2021-02-04 20:30:00|45093|45076|45087|45053|45113|45091|45073|45042|4500
1612470900000|2021-02-04 20:35:00|45084|45050|45077|45042|45101|45088|45069|45039|2400
1612471200000|2021-02-04 20:40:00|45086|45046|45073|45045|45094|45072|45054|45032|3767
1612471500000|2021-02-04 20:45:00|45072|45047|45066|45047|45072|45062|45035|45003|3200
1612471800000|2021-02-04 20:50:00|45067|45021|45122|45101|45122|45101|45005|44975|11829
1612472100000|2021-02-04 20:55:00|45133|45102|45205|45157|45205|45157|45079|45063|27507
1612535400000|2021-02-05 14:30:00|45497|45166|45780|45603|45780|45641|45350|45166|7323
1612535700000|2021-02-05 14:35:00|45778|45618|45890|45784|45957|45798|45680|45604|2005
1612536000000|2021-02-05 14:40:00|45917|45785|45890|45701|45944|45785|45796|45563|1300
1612536300000|2021-02-05 14:45:00|45889|45728|45699|45559|45928|45769|45648|45525|2726
1612536600000|2021-02-05 14:50:00|45697|45500|45536|45426|45697|45539|45494|45378|4398
1612536900000|2021-02-05 14:55:00|45557|45427|45563|45497|45594|45515|45480|45354|2300
1612537200000|2021-02-05 15:00:00|45562|45498|45475|45397|45562|45498|45473|45344|2700
1612537500000|2021-02-05 15:05:00|45474|45398|45464|45393|45488|45446|45464|45348|1200
1612537800000|2021-02-05 15:10:00|45481|45378|45433|45381|45481|45412|45362|45272|2112
1612538100000|2021-02-05 15:15:00|45432|45383|45405|45323|45432|45383|45397|45289|1250
1612538400000|2021-02-05 15:20:00|45404|45324|45459|45400|45500|45448|45399|45323|2914
1612538700000|2021-02-05 15:25:00|45447|45401|45474|45402|45475|45402|45382|45320|1562
1612539000000|2021-02-05 15:30:00|45468|45393|45412|45360|45500|45454|45412|45360|3000
1612539300000|2021-02-05 15:35:00|45406|45370|45474|45388|45500|45455|45406|45360|2675
1612539600000|2021-02-05 15:40:00|45473|45428|45434|45364|45500|45455|45415|45350|2969
1612539900000|2021-02-05 15:45:00|45443|45378|45465|45431|45500|45431|45377|45346|1499
1612540200000|2021-02-05 15:50:00|45467|45434|45480|45441|45552|45490|45467|45403|3500
1612540500000|2021-02-05 15:55:00|45479|45436|45410|45365|45479|45442|45400|45365|600
1612540800000|2021-02-05 16:00:00|45409|45367|45447|45374|45500|45479|45409|45367|2657
1612541100000|2021-02-05 16:05:00|45446|45375|45426|45376|45500|45377|45425|45375|706
1612541400000|2021-02-05 16:10:00|45424|45375|45386|45320|45441|45375|45360|45311|2410
1612541700000|2021-02-05 16:15:00|45385|45285|45303|45253|45385|45320|45299|45230|700
1612542000000|2021-02-05 16:20:00|45302|45254|45301|45258|45303|45258|45301|45254|200
1612542300000|2021-02-05 16:25:00|45299|45259|45342|45303|45363|45332|45275|45211|2200
1612542600000|2021-02-05 16:30:00|45363|45308|45403|45355|45442|45355|45342|45308|1223
1612542900000|2021-02-05 16:35:00|45402|45369|45349|45284|45404|45369|45349|45284|2317
1612543200000|2021-02-05 16:40:00|45348|45287|45324|45273|45348|45301|45295|45229|1400
1612543500000|2021-02-05 16:45:00|45323|45274|45282|45253|45324|45299|45259|45197|3400
1612543800000|2021-02-05 16:50:00|45297|45252|45103|45052|45297|45252|45103|45047|1100
1612544100000|2021-02-05 16:55:00|45102|45053|45037|45003|45102|45060|44984|44932|2500
1612544400000|2021-02-05 17:00:00|45030|44955|45058|45002|45060|45002|44965|44935|1100
1612544700000|2021-02-05 17:05:00|45060|45003|45067|45013|45105|45048|45032|45003|369
1612545000000|2021-02-05 17:10:00|45066|45015|45105|45076|45105|45085|45064|45015|500
1612545300000|2021-02-05 17:15:00|45104|45078|45092|45050|45105|45086|45079|45022|2200
1612545600000|2021-02-05 17:20:00|45091|45051|45073|45032|45092|45051|45039|45020|2300
1612545900000|2021-02-05 17:25:00|45064|45020|45017|44978|45064|45020|44974|44921|1348
1612546200000|2021-02-05 17:30:00|45016|44979|45009|44970|45063|44999|45009|44945|900
1612546500000|2021-02-05 17:35:00|44999|44971|45034|44999|45034|44999|44999|44970|1400
1612546800000|2021-02-05 17:40:00|45026|44997|45063|45030|45077|45030|44950|44908|3132
1612547100000|2021-02-05 17:45:00|45057|45031|45054|45012|45124|45089|45040|44984|2424
1612547400000|2021-02-05 17:50:00|45050|44984|45067|45021|45094|45052|44997|44952|3644
1612547700000|2021-02-05 17:55:00|45066|45029|45017|44980|45066|45030|45017|44968|3506
1612548000000|2021-02-05 18:00:00|45019|44985|44947|44911|45028|44985|44947|44900|2413
1612548300000|2021-02-05 18:05:00|44962|44900|44903|44850|44962|44934|44903|44846|468
1612548600000|2021-02-05 18:10:00|44902|44851|44817|44780|44902|44862|44817|44761|3460
1612548900000|2021-02-05 18:15:00|44804|44781|44795|44756|44831|44805|44623|44580|32085
1612549200000|2021-02-05 18:20:00|44841|44797|44809|44777|44877|44853|44764|44700|4864
1612549500000|2021-02-05 18:25:00|44813|44779|44795|44739|44874|44823|44795|44722|2977
1612549800000|2021-02-05 18:30:00|44784|44740|44902|44877|45000|44935|44774|44739|4393
1612550100000|2021-02-05 18:35:00|44928|44879|44969|44926|44990|44926|44914|44855|2023
1612550400000|2021-02-05 18:40:00|44968|44927|44880|44841|44968|44933|44880|44838|2414
1612550700000|2021-02-05 18:45:00|44879|44842|44847|44813|44900|44868|44847|44780|5319
1612551000000|2021-02-05 18:50:00|44840|44800|44841|44808|44886|44857|44802|44758|2479
1612551300000|2021-02-05 18:55:00|44840|44809|44834|44806|44841|44823|44824|44783|1300
1612551600000|2021-02-05 19:00:00|44833|44803|44847|44810|44890|44826|44771|44739|2720
1612551900000|2021-02-05 19:05:00|44835|44822|44883|44838|44899|44838|44835|44810|599
1612552200000|2021-02-05 19:10:00|44882|44839|44873|44821|44929|44899|44812|44752|4910
1612552500000|2021-02-05 19:15:00|44872|44822|44874|44833|44923|44867|44870|44814|3125
1612552800000|2021-02-05 19:20:00|44873|44834|44839|44787|44879|44834|44759|44700|5292
1612553100000|2021-02-05 19:25:00|44838|44786|44896|44852|44915|44852|44832|44786|1085
1612553400000|2021-02-05 19:30:00|44894|44853|44879|44835|44920|44878|44837|44809|3194
1612553700000|2021-02-05 19:35:00|44870|44836|44867|44838|44925|44869|44867|44836|3647
1612554000000|2021-02-05 19:40:00|44866|44841|44849|44824|44886|44856|44772|44707|5745
1612554300000|2021-02-05 19:45:00|44864|44825|44852|44817|44864|44849|44842|44798|2729
1612554600000|2021-02-05 19:50:00|44845|44816|44845|44807|44848|44830|44788|44749|4357
1612554900000|2021-02-05 19:55:00|44844|44808|44849|44830|44849|44830|44812|44766|4002
1612555200000|2021-02-05 20:00:00|44847|44821|44814|44783|44849|44821|44814|44756|2627
1612555500000|2021-02-05 20:05:00|44824|44784|44729|44700|44824|44800|44729|44700|13783
1612555800000|2021-02-05 20:10:00|44745|44704|44811|44782|44813|44783|44730|44704|4386
1612556100000|2021-02-05 20:15:00|44812|44797|44942|44920|44953|44920|44812|44797|4197
1612556400000|2021-02-05 20:20:00|44945|44908|44867|44853|44952|44937|44851|44801|5025
1612556700000|2021-02-05 20:25:00|44889|44854|44828|44783|44895|44856|44740|44714|6459
1612557000000|2021-02-05 20:30:00|44827|44784|44789|44740|44828|44794|44732|44700|7885
1612557300000|2021-02-05 20:35:00|44775|44754|44778|44728|44808|44755|44719|44700|6693
1612557600000|2021-02-05 20:40:00|44777|44729|44727|44710|44777|44760|44700|44671|10464
1612557900000|2021-02-05 20:45:00|44719|44694|44784|44767|44797|44767|44700|44671|11485
1612558200000|2021-02-05 20:50:00|44794|44784|44802|44747|44969|44864|44794|44747|12188
1612558500000|2021-02-05 20:55:00|44810|44748|44830|44809|44878|44855|44784|44748|43775
1612794600000|2021-02-08 14:30:00|45564|45028|45611|45475|45653|45475|45231|45025|12492
1612794900000|2021-02-08 14:35:00|45577|45482|45699|45575|45787|45685|45525|45482|3400
1612795200000|2021-02-08 14:40:00|45698|45637|45600|45499|45699|45637|45510|45358|2201
1612795500000|2021-02-08 14:45:00|45599|45500|45613|45514|45622|45514|45499|45405|3711
1612795800000|2021-02-08 14:50:00|45600|45500|45495|45430|45600|45500|45491|45425|1100
1612796100000|2021-02-08 14:55:00|45500|45431|45696|45644|45698|45645|45482|45430|6296
1612796400000|2021-02-08 15:00:00|45683|45629|45725|45647|45770|45679|45665|45563|2374
1612796700000|2021-02-08 15:05:00|45721|45649|45585|45550|45721|45650|45541|45500|2583
1612797000000|2021-02-08 15:10:00|45600|45551|45583|45546|45612|45568|45559|45500|2141
1612797300000|2021-02-08 15:15:00|45582|45524|45500|45462|45582|45525|45497|45433|2700
1612797600000|2021-02-08 15:20:00|45515|45481|45500|45420|45562|45499|45461|45409|7086
1612797900000|2021-02-08 15:25:00|45499|45421|45419|45344|45562|45461|45405|45326|4855
1612798200000|2021-02-08 15:30:00|45418|45329|45407|45331|45418|45366|45332|45289|3360
1612798500000|2021-02-08 15:35:00|45369|45307|45385|45335|45414|45371|45345|45307|919
1612798800000|2021-02-08 15:40:00|45384|45329|45486|45437|45486|45437|45351|45309|5110
1612799100000|2021-02-08 15:45:00|45474|45463|45475|45437|45536|45475|45471|45421|3000
1612799400000|2021-02-08 15:50:00|45472|45438|45458|45421|45548|45472|45438|45387|7032
1612799700000|2021-02-08 15:55:00|45479|45439|45553|45512|45567|45512|45479|45422|3009
1612800000000|2021-02-08 16:00:00|45541|45514|45485|45432|45580|45522|45481|45425|7568
1612800300000|2021-02-08 16:05:00|45476|45433|45482|45433|45500|45437|45422|45341|2304
1612800600000|2021-02-08 16:10:00|45484|45450|45449|45398|45500|45450|45429|45384|2400
1612800900000|2021-02-08 16:15:00|45448|45399|45469|45420|45469|45431|45443|45398|500
1612801200000|2021-02-08 16:20:00|45484|45421|45495|45465|45500|45465|45478|45409|1400
1612801500000|2021-02-08 16:25:00|45480|45425|45477|45437|45500|45458|45457|45409|1924
1612801800000|2021-02-08 16:30:00|45481|45441|45419|45369|45500|45458|45419|45345|1625
1612802100000|2021-02-08 16:35:00|45418|45360|45398|45361|45449|45383|45387|45323|2250
1612802400000|2021-02-08 16:40:00|45403|45369|45486|45448|45498|45448|45403|45362|1400
1612802700000|2021-02-08 16:45:00|45498|45459|45513|45479|45533|45493|45484|45459|5707
1612803000000|2021-02-08 16:50:00|45511|45483|45548|45525|45548|45525|45511|45483|1319
1612803300000|2021-02-08 16:55:00|45541|45514|45498|45469|45541|45530|45476|45450|1800
1612803600000|2021-02-08 17:00:00|45497|45470|45452|45423|45499|45470|45452|45399|1100
1612803900000|2021-02-08 17:05:00|45446|45424|45421|45387|45446|45426|45379|45344|1243
1612804200000|2021-02-08 17:10:00|45414|45379|45422|45395|45431|45405|45397|45364|1400
1612804500000|2021-02-08 17:15:00|45431|45396|45445|45414|45452|45417|45412|45366|1500
1612804800000|2021-02-08 17:20:00|45442|45415|45467|45444|45479|45445|45437|45415|900
1612805100000|2021-02-08 17:25:00|45466|45429|45435|45409|45466|45429|45412|45359|3153
1612805400000|2021-02-08 17:30:00|45434|45397|45424|45404|45472|45450|45390|45337|3724
1612805700000|2021-02-08 17:35:00|45423|45405|45402|45381|45423|45405|45402|45380|1500
1612806000000|2021-02-08 17:40:00|45396|45380|45384|45368|45400|45386|45383|45354|1868
1612806300000|2021-02-08 17:45:00|45382|45375|45389|45368|45389|45375|45377|45354|1200
1612806600000|2021-02-08 17:50:00|45396|45378|45418|45402|45443|45402|45387|45369|1511
1612806900000|2021-02-08 17:55:00|45415|45379|45390|45375|45422|45401|45379|45355|2570
1612807200000|2021-02-08 18:00:00|45389|45355|45391|45366|45422|45393|45375|45336|1900
1612807500000|2021-02-08 18:05:00|45390|45367|45397|45371|45407|45389|45390|45358|800
1612807800000|2021-02-08 18:10:00|45403|45386|45404|45383|45415|45394|45392|45362|1307
1612808100000|2021-02-08 18:15:00|45394|45380|45378|45342|45399|45380|45365|45323|4545
1612808400000|2021-02-08 18:20:00|45376|45341|45368|45344|45378|45345|45356|45320|2301
1612808700000|2021-02-08 18:25:00|45356|45333|45353|45319|45356|45333|45343|45287|1500
1612809000000|2021-02-08 18:30:00|45346|45320|45301|45274|45346|45320|45301|45245|1800
1612809300000|2021-02-08 18:35:00|45300|45264|45332|45313|45332|45313|45300|45242|1992
1612809600000|2021-02-08 18:40:00|45329|45314|45327|45290|45339|45315|45314|45289|2608
1612809900000|2021-02-08 18:45:00|45320|45289|45354|45328|45362|45328|45303|45289|1713
1612810200000|2021-02-08 18:50:00|45352|45340|45325|45275|45387|45340|45311|45237|1900
1612810500000|2021-02-08 18:55:00|45324|45276|45328|45301|45341|45315|45324|45276|900
1612810800000|2021-02-08 19:00:00|45327|45299|45321|45285|45368|45322|45303|45275|2905
1612811100000|2021-02-08 19:05:00|45313|45286|45336|45306|45336|45307|45313|45286|1700
1612811400000|2021-02-08 19:10:00|45325|45305|45331|45310|45345|45322|45306|45276|2431
1612811700000|2021-02-08 19:15:00|45330|45312|45312|45297|45336|45315|45312|45296|2681
1612812000000|2021-02-08 19:20:00|45304|45296|45342|45321|45358|45322|45294|45278|4023
1612812300000|2021-02-08 19:25:00|45341|45322|45280|45250|45342|45324|45280|45248|2923
1612812600000|2021-02-08 19:30:00|45278|45251|45325|45299|45349|45307|45278|45251|2588
1612812900000|2021-02-08 19:35:00|45340|45298|45371|45339|45405|45348|45340|45268|2812
1612813200000|2021-02-08 19:40:00|45351|45341|45352|45326|45403|45355|45351|45305|2600
1612813500000|2021-02-08 19:45:00|45367|45339|45367|45343|45367|45343|45341|45326|4615
1612813800000|2021-02-08 19:50:00|45381|45344|45400|45366|45433|45389|45381|45344|2500
1612814100000|2021-02-08 19:55:00|45395|45370|45389|45365|45451|45404|45384|45365|5610
1612814400000|2021-02-08 20:00:00|45385|45366|45401|45373|45421|45385|45384|45365|4247
1612814700000|2021-02-08 20:05:00|45400|45374|45338|45292|45400|45374|45338|45274|3602
1612815000000|2021-02-08 20:10:00|45337|45305|45307|45283|45337|45317|45307|45283|1600
1612815300000|2021-02-08 20:15:00|45322|45285|45270|45230|45322|45295|45270|45230|2918
1612815600000|2021-02-08 20:20:00|45269|45237|45284|45241|45284|45265|45253|45230|1981
1612815900000|2021-02-08 20:25:00|45277|45244|45307|45281|45327|45296|45275|45234|4750
1612816200000|2021-02-08 20:30:00|45322|45283|45295|45254|45350|45314|45286|45241|3935
1612816500000|2021-02-08 20:35:00|45294|45265|45304|45280|45322|45284|45271|45254|2282
1612816800000|2021-02-08 20:40:00|45298|45282|45307|45291|45325|45299|45292|45270|6699
1612817100000|2021-02-08 20:45:00|45301|45297|45309|45279|45321|45302|45287|45260|8438
1612817400000|2021-02-08 20:50:00|45293|45266|45310|45282|45333|45318|45293|45266|10759
1612817700000|2021-02-08 20:55:00|45309|45289|45250|45249|45309|45298|45244|45227|27960
1612881000000|2021-02-09 14:30:00|45800|45052|45368|45279|45800|45368|45189|45052|8929
1612881300000|2021-02-09 14:35:00|45360|45280|45521|45352|45562|45435|45330|45279|3000
1612881600000|2021-02-09 14:40:00|45520|45353|45443|45329|45537|45398|45299|45190|1733
1612881900000|2021-02-09 14:45:00|45515|45372|45325|45235|45537|45386|45324|45213|6678
1612882200000|2021-02-09 14:50:00|45324|45182|45338|45271|45339|45271|45225|45122|1776
1612882500000|2021-02-09 14:55:00|45336|45272|45257|45199|45336|45273|45215|45143|3860
1612882800000|2021-02-09 15:00:00|45245|45144|45155|45057|45245|45144|45125|45050|2880
1612883100000|2021-02-09 15:05:00|45154|45058|45109|45021|45155|45060|44999|44866|6907
1612883400000|2021-02-09 15:10:00|45108|45022|45194|45110|45254|45110|45075|44930|2434
1612883700000|2021-02-09 15:15:00|45226|45111|45278|45189|45305|45189|45140|45076|2712
1612884000000|2021-02-09 15:20:00|45273|45190|45301|45232|45312|45232|45256|45190|1100
1612884300000|2021-02-09 15:25:00|45305|45233|45204|45146|45305|45233|45145|45076|4000
1612884600000|2021-02-09 15:30:00|45219|45147|45256|45205|45280|45231|45206|45146|4403
1612884900000|2021-02-09 15:35:00|45272|45206|45259|45206|45311|45260|45231|45173|1613
1612885200000|2021-02-09 15:40:00|45300|45207|45334|45267|45391|45284|45259|45207|2548
1612885500000|2021-02-09 15:45:00|45329|45266|45312|45214|45372|45269|45236|45181|1507
1612885800000|2021-02-09 15:50:00|45293|45215|45327|45287|45327|45287|45286|45215|787
1612886100000|2021-02-09 15:55:00|45314|45272|45343|45294|45344|45326|45304|45262|2455
1612886400000|2021-02-09 16:00:00|45342|45295|45344|45310|45344|45342|45327|45240|10612
1612886700000|2021-02-09 16:05:00|45349|45312|45338|45296|45349|45312|45331|45295|716
1612887000000|2021-02-09 16:10:00|45337|45295|45362|45329|45389|45329|45322|45281|3202
1612887300000|2021-02-09 16:15:00|45412|45336|45388|45348|45413|45368|45362|45336|6709
1612887600000|2021-02-09 16:20:00|45375|45346|45388|45363|45388|45371|45363|45333|3367
1612887900000|2021-02-09 16:25:00|45376|45358|45360|45323|45388|45358|45349|45300|1400
1612888200000|2021-02-09 16:30:00|45376|45324|45394|45368|45394|45377|45360|45324|6512
1612888500000|2021-02-09 16:35:00|45402|45381|45387|45360|45402|45384|45371|45321|6702
1612888800000|2021-02-09 16:40:00|45402|45361|45401|45364|45418|45414|45401|45360|7083
1612889100000|2021-02-09 16:45:00|45416|45365|45428|45404|45428|45421|45405|45365|1679
1612889400000|2021-02-09 16:50:00|45419|45393|45443|45410|45443|45436|45411|45393|4000
1612889700000|2021-02-09 16:55:00|45448|45412|45461|45423|45461|45430|45448|45412|1307
1612890000000|2021-02-09 17:00:00|45454|45424|45403|45360|45454|45428|45396|45360|5187
1612890300000|2021-02-09 17:05:00|45402|45361|45367|45331|45411|45361|45367|45322|700
1612890600000|2021-02-09 17:10:00|45369|45339|45334|45316|45387|45339|45325|45256|3900
1612890900000|2021-02-09 17:15:00|45336|45326|45425|45363|45444|45381|45336|45326|7850
1612891200000|2021-02-09 17:20:00|45418|45365|45413|45370|45418|45370|45392|45362|1117
1612891500000|2021-02-09 17:25:00|45417|45372|45434|45391|45460|45392|45417|45372|800
1612891800000|2021-02-09 17:30:00|45436|45403|45427|45388|45461|45404|45427|45385|1800
1612892100000|2021-02-09 17:35:00|45426|45378|45426|45384|45427|45394|45392|45378|2200
1612892400000|2021-02-09 17:40:00|45425|45382|45414|45376|45425|45390|45414|45373|1500
1612892700000|2021-02-09 17:45:00|45400|45388|45423|45394|45426|45415|45400|45376|1702
1612893000000|2021-02-09 17:50:00|45416|45393|45425|45396|45425|45397|45400|45382|2461
1612893300000|2021-02-09 17:55:00|45412|45397|45327|45296|45417|45400|45327|45248|1714
1612893600000|2021-02-09 18:00:00|45334|45298|45317|45295|45374|45342|45317|45286|1600
1612893900000|2021-02-09 18:05:00|45310|45296|45293|45277|45318|45304|45293|45271|1577
1612894200000|2021-02-09 18:10:00|45300|45283|45317|45292|45324|45298|45290|45282|2781
1612894500000|2021-02-09 18:15:00|45324|45293|45324|45316|45324|45317|45315|45290|1509
1612894800000|2021-02-09 18:20:00|45321|45317|45334|45299|45347|45330|45318|45299|4019
1612895100000|2021-02-09 18:25:00|45344|45300|45302|45287|45344|45307|45302|45276|1417
1612895400000|2021-02-09 18:30:00|45308|45294|45288|45261|45325|45300|45288|45260|1400
1612895700000|2021-02-09 18:35:00|45268|45250|45276|45251|45325|45293|45268|45250|1000
1612896000000|2021-02-09 18:40:00|45267|45252|45273|45233|45314|45258|45222|45193|1194
1612896300000|2021-02-09 18:45:00|45274|45235|45326|45302|45326|45308|45273|45235|3651
1612896600000|2021-02-09 18:50:00|45314|45301|45315|45289|45326|45306|45304|45289|1490
1612896900000|2021-02-09 18:55:00|45341|45290|45336|45308|45341|45308|45318|45289|300
1612897200000|2021-02-09 19:00:00|45320|45314|45361|45330|45361|45338|45300|45290|5198
1612897500000|2021-02-09 19:05:00|45360|45342|45362|45335|45388|45342|45351|45330|100
1612897800000|2021-02-09 19:10:00|45360|45341|45401|45380|45429|45380|45356|45341|5322
1612898100000|2021-02-09 19:15:00|45406|45382|45401|45386|45406|45396|45391|45381|1400
1612898400000|2021-02-09 19:20:00|45394|45381|45489|45458|45516|45459|45394|45360|11356
1612898700000|2021-02-09 19:25:00|45479|45456|45463|45426|45479|45456|45449|45418|900
1612899000000|2021-02-09 19:30:00|45462|45427|45449|45427|45489|45456|45441|45421|2321
1612899300000|2021-02-09 19:35:00|45451|45429|45446|45400|45460|45445|45445|45400|2330
1612899600000|2021-02-09 19:40:00|45440|45401|45439|45413|45454|45419|45421|45400|200
1612899900000|2021-02-09 19:45:00|45437|45400|45437|45415|45439|45415|45419|45400|999
1612900200000|2021-02-09 19:50:00|45426|45400|45437|45405|45439|45411|45412|45400|1829
1612900500000|2021-02-09 19:55:00|45432|45406|45437|45420|45437|45425|45407|45400|2760
1612900800000|2021-02-09 20:00:00|45427|45421|45453|45444|45453|45445|45402|45386|9949
1612901100000|2021-02-09 20:05:00|45458|45440|45460|45432|45516|45464|45450|45428|7474
1612901400000|2021-02-09 20:10:00|45446|45429|45403|45377|45446|45429|45384|45355|1800
1612901700000|2021-02-09 20:15:00|45397|45378|45406|45388|45418|45388|45397|45378|991
1612902000000|2021-02-09 20:20:00|45388|45389|45400|45379|45400|45405|45379|45355|4199
1612902300000|2021-02-09 20:25:00|45390|45367|45368|45341|45390|45367|45355|45320|2324
1612902600000|2021-02-09 20:30:00|45367|45337|45371|45337|45380|45339|45312|45300|3822
1612902900000|2021-02-09 20:35:00|45364|45338|45312|45297|45364|45338|45312|45297|4898
1612903200000|2021-02-09 20:40:00|45321|45298|45305|45283|45324|45308|45294|45275|8334
1612903500000|2021-02-09 20:45:00|45306|45284|45341|45320|45386|45330|45303|45284|8354
1612903800000|2021-02-09 20:50:00|45331|45300|45300|45286|45341|45304|45283|45125|12951
1612904100000|2021-02-09 20:55:00|45290|45284|45356|45328|45356|45336|45280|45256|26129
1612967400000|2021-02-10 14:30:00|45800|45522|45274|45166|45800|45527|45245|45166|17170
1612967700000|2021-02-10 14:35:00|45261|45146|45225|45145|45444|45304|45204|45123|5798
1612968000000|2021-02-10 14:40:00|45222|45146|45260|45180|45345|45265|45199|45145|2831
1612968300000|2021-02-10 14:45:00|45259|45181|45241|45150|45347|45245|45201|45145|2220
1612968600000|2021-02-10 14:50:00|45151|45146|45258|45192|45317|45193|45151|45069|3600
1612968900000|2021-02-10 14:55:00|45259|45206|45255|45096|45277|45217|45139|45088|6101
1612969200000|2021-02-10 15:00:00|45254|45097|45386|45282|45386|45282|45202|45097|6582
1612969500000|2021-02-10 15:05:00|45370|45293|45231|45173|45370|45296|45206|45143|3940
1612969800000|2021-02-10 15:10:00|45230|45158|44939|44901|45230|45158|44939|44900|10693
1612970100000|2021-02-10 15:15:00|44938|44919|44986|44865|44991|44919|44814|44725|7148
1612970400000|2021-02-10 15:20:00|44985|44866|45145|45017|45145|45017|44888|44816|6733
1612970700000|2021-02-10 15:25:00|45108|45023|45239|45157|45263|45170|45102|45023|3116
1612971000000|2021-02-10 15:30:00|45238|45186|45128|45081|45332|45227|45128|45063|2400
1612971300000|2021-02-10 15:35:00|45155|45105|45133|45077|45194|45145|45070|45003|4300
1612971600000|2021-02-10 15:40:00|45147|45078|45136|45058|45227|45168|45120|45058|1824
1612971900000|2021-02-10 15:45:00|45137|45067|45092|45039|45154|45114|44999|44900|5134
1612972200000|2021-02-10 15:50:00|45107|45049|45100|45044|45137|45082|45045|44964|2980
1612972500000|2021-02-10 15:55:00|45073|45045|45062|45023|45100|45066|45024|44992|3200
1612972800000|2021-02-10 16:00:00|45055|45022|45159|45093|45198|45114|45049|45008|1708
1612973100000|2021-02-10 16:05:00|45176|45095|45190|45162|45317|45225|45150|45095|22397
1612973400000|2021-02-10 16:10:00|45138|45155|45169|45120|45213|45171|45138|45097|7495
1612973700000|2021-02-10 16:15:00|45157|45121|45251|45150|45251|45151|45100|45034|3272
1612974000000|2021-02-10 16:20:00|45250|45151|45152|45100|45258|45200|45135|45076|3693
1612974300000|2021-02-10 16:25:00|45153|45110|45137|45088|45215|45144|45114|45060|3408
1612974600000|2021-02-10 16:30:00|45136|45087|45307|45183|45307|45183|45069|45017|4755
1612974900000|2021-02-10 16:35:00|45316|45211|45296|45222|45379|45289|45278|45144|4015
1612975200000|2021-02-10 16:40:00|45291|45223|45303|45260|45305|45260|45290|45223|590
1612975500000|2021-02-10 16:45:00|45305|45269|45255|45202|45396|45290|45255|45161|3540
1612975800000|2021-02-10 16:50:00|45254|45210|45345|45277|45346|45289|45251|45202|4608
1612976100000|2021-02-10 16:55:00|45344|45278|45340|45278|45345|45306|45304|45274|3200
1612976400000|2021-02-10 17:00:00|45316|45276|45225|45192|45340|45276|45210|45155|2147
1612976700000|2021-02-10 17:05:00|45210|45193|45322|45280|45326|45282|45143|45087|6452
1612977000000|2021-02-10 17:10:00|45321|45265|45346|45316|45346|45328|45245|45188|7752
1612977300000|2021-02-10 17:15:00|45366|45337|45373|45324|45389|45351|45362|45320|2710
1612977600000|2021-02-10 17:20:00|45374|45325|45348|45290|45485|45418|45324|45275|2844
1612977900000|2021-02-10 17:25:00|45345|45304|45405|45366|45446|45378|45343|45294|2030
1612978200000|2021-02-10 17:30:00|45412|45367|45322|45278|45463|45408|45322|45278|4754
1612978500000|2021-02-10 17:35:00|45359|45279|45335|45277|45378|45314|45298|45250|3619
1612978800000|2021-02-10 17:40:00|45336|45278|45325|45291|45394|45348|45325|45272|2910
1612979100000|2021-02-10 17:45:00|45317|45280|45346|45326|45397|45350|45317|45280|9843
1612979400000|2021-02-10 17:50:00|45338|45315|45459|45415|45475|45429|45338|45315|10560
1612979700000|2021-02-10 17:55:00|45460|45414|45479|45433|45530|45500|45459|45414|2663
1612980000000|2021-02-10 18:00:00|45463|45395|45496|45419|45496|45419|45424|45387|1000
1612980300000|2021-02-10 18:05:00|45474|45420|45507|45463|45507|45463|45422|45387|2500
1612980600000|2021-02-10 18:10:00|45490|45448|45503|45479|45541|45503|45477|45448|4700
1612980900000|2021-02-10 18:15:00|45491|45466|45432|45387|45491|45466|45431|45386|2900
1612981200000|2021-02-10 18:20:00|45431|45388|45460|45420|45461|45431|45422|45388|2890
1612981500000|2021-02-10 18:25:00|45461|45428|45460|45411|45488|45453|45439|45400|2500
1612981800000|2021-02-10 18:30:00|45459|45412|45439|45403|45471|45446|45439|45403|2203
1612982100000|2021-02-10 18:35:00|45442|45411|45468|45432|45470|45450|45442|45403|2350
1612982400000|2021-02-10 18:40:00|45470|45440|45522|45486|45522|45500|45441|45420|3267
1612982700000|2021-02-10 18:45:00|45510|45487|45522|45491|45522|45498|45496|45475|1900
1612983000000|2021-02-10 18:50:00|45515|45490|45480|45460|45522|45490|45457|45400|3900
1612983300000|2021-02-10 18:55:00|45479|45452|45368|45336|45504|45476|45336|45312|7189
1612983600000|2021-02-10 19:00:00|45361|45314|45521|45482|45561|45502|45352|45314|4402
1612983900000|2021-02-10 19:05:00|45518|45483|45584|45540|45584|45540|45505|45482|2129
1612984200000|2021-02-10 19:10:00|45560|45536|45655|45601|45662|45624|45550|45522|2457
1612984500000|2021-02-10 19:15:00|45628|45614|45644|45600|45662|45641|45620|45588|3440
1612984800000|2021-02-10 19:20:00|45659|45620|45662|45617|45721|45667|45641|45617|2700
1612985100000|2021-02-10 19:25:00|45639|45620|45636|45589|45699|45661|45621|45560|5897
1612985400000|2021-02-10 19:30:00|45660|45590|45760|45703|45760|45703|45636|45589|3200
1612985700000|2021-02-10 19:35:00|45750|45701|45726|45701|45760|45729|45708|45662|4800
1612986000000|2021-02-10 19:40:00|45719|45695|45686|45648|45719|45695|45658|45601|4569
1612986300000|2021-02-10 19:45:00|45677|45659|45594|45544|45682|45659|45594|45543|1800
1612986600000|2021-02-10 19:50:00|45597|45565|45604|45569|45640|45609|45596|45565|3990
1612986900000|2021-02-10 19:55:00|45598|45570|45665|45628|45674|45628|45584|45570|3000
1612987200000|2021-02-10 20:00:00|45660|45631|45626|45603|45660|45631|45622|45601|3111
1612987500000|2021-02-10 20:05:00|45628|45604|45572|45523|45634|45607|45572|45523|2740
1612987800000|2021-02-10 20:10:00|45569|45538|45594|45551|45600|45568|45529|45500|4700
1612988100000|2021-02-10 20:15:00|45592|45552|45584|45552|45602|45581|45569|45550|4720
1612988400000|2021-02-10 20:20:00|45579|45555|45544|45501|45581|45568|45489|45424|5493
1612988700000|2021-02-10 20:25:00|45564|45502|45550|45502|45594|45534|45541|45500|3847
1612989000000|2021-02-10 20:30:00|45529|45500|45540|45500|45550|45532|45526|45486|7538
1612989300000|2021-02-10 20:35:00|45535|45501|45504|45493|45540|45521|45504|45490|6383
1612989600000|2021-02-10 20:40:00|45509|45500|45403|45383|45532|45507|45402|45383|7300
1612989900000|2021-02-10 20:45:00|45405|45384|45496|45472|45520|45487|45405|45384|8795
1612990200000|2021-02-10 20:50:00|45507|45471|45601|45564|45724|45648|45466|45435|27336
1612990500000|2021-02-10 20:55:00|45602|45563|45763|45674|45776|45759|45593|45563|51007
1613053800000|2021-02-11 14:30:00|45601|45200|46000|45725|46000|45821|45400|45200|4628
1613054100000|2021-02-11 14:35:00|45914|45724|45378|45200|46000|45724|45365|45200|6920
1613054400000|2021-02-11 14:40:00|45377|45220|44918|44592|45378|45242|44885|44592|4666
1613054700000|2021-02-11 14:45:00|44917|44650|44914|44708|44920|44708|44546|44300|10483
1613055000000|2021-02-11 14:50:00|44887|44696|44560|44446|44914|44696|44401|44300|9553
1613055300000|2021-02-11 14:55:00|44537|44448|44289|44156|44537|44449|43920|43756|32979
1613055600000|2021-02-11 15:00:00|44304|44157|44348|44206|44500|44355|44179|44125|14880
1613055900000|2021-02-11 15:05:00|44363|44211|44241|44144|44454|44304|44153|44001|11850
1613056200000|2021-02-11 15:10:00|44239|44150|44297|44230|44349|44269|44229|44150|6050
1613056500000|2021-02-11 15:15:00|44308|44231|44215|44150|44319|44273|44215|44150|13878
1613056800000|2021-02-11 15:20:00|44214|44162|44177|44103|44350|44274|44177|44103|11217
1613057100000|2021-02-11 15:25:00|44176|44118|44097|44020|44190|44160|44036|43900|21707
1613057400000|2021-02-11 15:30:00|44096|43955|43846|43657|44096|43955|43749|43610|9455
1613057700000|2021-02-11 15:35:00|43947|43668|43983|43829|44013|43907|43784|43650|14276
1613058000000|2021-02-11 15:40:00|43982|43849|43978|43931|43982|43948|43867|43829|8168
1613058300000|2021-02-11 15:45:00|43977|43942|43917|43872|43977|43964|43887|43800|7625
1613058600000|2021-02-11 15:50:00|43911|43878|44086|43938|44086|43988|43907|43847|12168
1613058900000|2021-02-11 15:55:00|44085|43998|44077|44009|44200|44133|44054|43931|10157
1613059200000|2021-02-11 16:00:00|44079|43983|44045|44000|44108|44006|43959|43910|2822
1613059500000|2021-02-11 16:05:00|44044|43990|44089|44024|44091|44024|44017|43950|3136
1613059800000|2021-02-11 16:10:00|44088|44035|44001|43934|44088|44038|44001|43931|3180
1613060100000|2021-02-11 16:15:00|43999|43935|43993|43978|44008|43991|43973|43931|8308
1613060400000|2021-02-11 16:20:00|43982|43968|44010|43958|44044|43968|43948|43910|6469
1613060700000|2021-02-11 16:25:00|44009|43987|44036|43990|44036|43996|44007|43987|2736
1613061000000|2021-02-11 16:30:00|44027|43998|43971|43911|44051|44009|43971|43910|3636
1613061300000|2021-02-11 16:35:00|43970|43939|43993|43962|43993|43963|43968|43939|3803
1613061600000|2021-02-11 16:40:00|43992|43964|43949|43907|44007|43990|43949|43907|5815
1613061900000|2021-02-11 16:45:00|43933|43881|43753|43707|43933|43881|43741|43667|7535
1613062200000|2021-02-11 16:50:00|43752|43717|43844|43786|43932|43893|43752|43707|7135
1613062500000|2021-02-11 16:55:00|43843|43797|43879|43837|43880|43852|43837|43786|4811
1613062800000|2021-02-11 17:00:00|43878|43838|43757|43653|43894|43869|43749|43653|4879
1613063100000|2021-02-11 17:05:00|43750|43652|43717|43662|43766|43695|43689|43627|9107
1613063400000|2021-02-11 17:10:00|43716|43663|43593|43504|43719|43677|43592|43504|8030
1613063700000|2021-02-11 17:15:00|43592|43505|43536|43464|43592|43509|43457|43398|16419
1613064000000|2021-02-11 17:20:00|43533|43466|43702|43666|43702|43666|43533|43464|4754
1613064300000|2021-02-11 17:25:00|43694|43651|43585|43500|43752|43718|43585|43500|12414
1613064600000|2021-02-11 17:30:00|43584|43501|43447|43421|43584|43501|43417|43334|4836
1613064900000|2021-02-11 17:35:00|43448|43434|43382|43302|43448|43434|43382|43302|3953
1613065200000|2021-02-11 17:40:00|43372|43303|43148|43104|43372|43336|43140|43100|11579
1613065500000|2021-02-11 17:45:00|43147|43102|43080|43030|43193|43169|43026|42991|24720
1613065800000|2021-02-11 17:50:00|43079|43031|43078|42989|43144|43087|43057|42988|4386
1613066100000|2021-02-11 17:55:00|43075|42990|43261|43190|43261|43190|43065|42990|7602
1613066400000|2021-02-11 18:00:00|43259|43181|43302|43286|43340|43286|43193|43148|11157
1613066700000|2021-02-11 18:05:00|43304|43294|43310|43277|43395|43363|43304|43255|10868
1613067000000|2021-02-11 18:10:00|43317|43300|43336|43303|43360|43305|43287|43240|6100
1613067300000|2021-02-11 18:15:00|43329|43302|43446|43423|43458|43437|43322|43269|11669
1613067600000|2021-02-11 18:20:00|43445|43418|43397|43370|43458|43418|43368|43345|11377
1613067900000|2021-02-11 18:25:00|43396|43372|43416|43392|43426|43405|43395|43372|9305
1613068200000|2021-02-11 18:30:00|43415|43404|43355|43336|43427|43409|43342|43319|6050
1613068500000|2021-02-11 18:35:00|43357|43346|43366|43348|43372|43355|43351|43336|12148
1613068800000|2021-02-11 18:40:00|43372|43357|43322|43297|43426|43371|43308|43273|8353
1613069100000|2021-02-11 18:45:00|43308|43286|43245|43208|43308|43286|43194|43130|4600
1613069400000|2021-02-11 18:50:00|43251|43209|43315|43289|43315|43296|43245|43208|5031
1613069700000|2021-02-11 18:55:00|43314|43280|43296|43256|43344|43321|43296|43255|7270
1613070000000|2021-02-11 19:00:00|43276|43201|43168|43139|43276|43229|43156|43116|9176
1613070300000|2021-02-11 19:05:00|43154|43124|43100|43066|43168|43152|43100|43058|5051
1613070600000|2021-02-11 19:10:00|43083|43065|43070|43027|43125|43075|43012|42988|9852
1613070900000|2021-02-11 19:15:00|43059|43034|43354|43295|43355|43296|43059|43034|10423
1613071200000|2021-02-11 19:20:00|43318|43305|43257|43229|43354|43305|43250|43224|5143
1613071500000|2021-02-11 19:25:00|43243|43244|43297|43265|43313|43290|43243|43230|7143
1613071800000|2021-02-11 19:30:00|43290|43261|43278|43228|43325|43278|43227|43165|6314
1613072100000|2021-02-11 19:35:00|43277|43229|43204|43175|43277|43241|43204|43120|4600
1613072400000|2021-02-11 19:40:00|43214|43190|43299|43265|43304|43279|43214|43175|10089
1613072700000|2021-02-11 19:45:00|43300|43274|43361|43331|43387|43335|43273|43236|21783
1613073000000|2021-02-11 19:50:00|43359|43326|43293|43265|43363|43331|43292|43260|5101
1613073300000|2021-02-11 19:55:00|43292|43279|43317|43295|43341|43296|43225|43176|4600
1613073600000|2021-02-11 20:00:00|43310|43294|43344|43291|43358|43315|43286|43261|9158
1613073900000|2021-02-11 20:05:00|43324|43292|43305|43273|43324|43316|43282|43238|13317
1613074200000|2021-02-11 20:10:00|43304|43274|43355|43327|43363|43327|43293|43273|15273
1613074500000|2021-02-11 20:15:00|43347|43316|43341|43321|43354|43335|43323|43308|9726
1613074800000|2021-02-11 20:20:00|43340|43330|43414|43397|43430|43398|43319|43301|13635
1613075100000|2021-02-11 20:25:00|43418|43403|43350|43335|43453|43430|43350|43335|11972
1613075400000|2021-02-11 20:30:00|43349|43292|43388|43362|43400|43362|43234|43197|21134
1613075700000|2021-02-11 20:35:00|43374|43352|43347|43301|43374|43352|43291|43245|13033
1613076000000|2021-02-11 20:40:00|43345|43314|43270|43250|43373|43352|43261|43200|15072
1613076300000|2021-02-11 20:45:00|43271|43260|43276|43240|43295|43260|43204|43170|14664
1613076600000|2021-02-11 20:50:00|43268|43239|43195|43170|43282|43258|43176|43142|34723
1613076900000|2021-02-11 20:55:00|43192|43168|43359|43316|43359|43338|43132|43102|44137
1613140200000|2021-02-12 14:30:00|43500|43017|43655|43521|43672|43521|43404|43017|11715
1613140500000|2021-02-12 14:35:00|43654|43520|43569|43489|43738|43570|43493|43422|2410
1613140800000|2021-02-12 14:40:00|43567|43435|43302|43235|43567|43460|43301|43222|6294
1613141100000|2021-02-12 14:45:00|43304|43236|43437|43301|43448|43314|43302|43235|2700
1613141400000|2021-02-12 14:50:00|43425|43302|43383|43305|43448|43396|43383|43302|2997
1613141700000|2021-02-12 14:55:00|43384|43321|43446|43360|43455|43372|43361|43305|4491
1613142000000|2021-02-12 15:00:00|43447|43361|43505|43450|43596|43500|43447|43361|5977
1613142300000|2021-02-12 15:05:00|43503|43447|43335|43277|43503|43447|43335|43242|1717
1613142600000|2021-02-12 15:10:00|43333|43275|43326|43253|43333|43275|43260|43202|2298
1613142900000|2021-02-12 15:15:00|43325|43246|43185|43143|43325|43246|43184|43104|2937
1613143200000|2021-02-12 15:20:00|43188|43152|43252|43212|43262|43212|43188|43143|1775
1613143500000|2021-02-12 15:25:00|43262|43213|43248|43202|43262|43219|43218|43171|2243
1613143800000|2021-02-12 15:30:00|43250|43208|43486|43431|43489|43431|43250|43208|3952
1613144100000|2021-02-12 15:35:00|43479|43432|43500|43462|43536|43462|43425|43370|3815
1613144400000|2021-02-12 15:40:00|43481|43463|43469|43424|43490|43463|43437|43386|2920
1613144700000|2021-02-12 15:45:00|43460|43414|43398|43369|43460|43414|43383|43343|2300
1613145000000|2021-02-12 15:50:00|43433|43370|43399|43343|43448|43385|43363|43341|2233
1613145300000|2021-02-12 15:55:00|43392|43344|43295|43251|43399|43350|43295|43228|2972
1613145600000|2021-02-12 16:00:00|43294|43206|43250|43194|43294|43242|43230|43173|2893
1613145900000|2021-02-12 16:05:00|43239|43178|43217|43191|43246|43191|43148|43100|2101
1613146200000|2021-02-12 16:10:00|43256|43200|43182|43144|43266|43209|43179|43126|1051
1613146500000|2021-02-12 16:15:00|43180|43141|43223|43149|43224|43168|43132|43106|6075
1613146800000|2021-02-12 16:20:00|43204|43148|43252|43207|43253|43207|43183|43148|1744
1613147100000|2021-02-12 16:25:00|43223|43206|43211|43151|43223|43206|43181|43147|1750
1613147400000|2021-02-12 16:30:00|43223|43173|43200|43164|43237|43222|43200|43164|1200
1613147700000|2021-02-12 16:35:00|43215|43167|43164|43108|43215|43175|43149|43100|2100
1613148000000|2021-02-12 16:40:00|43149|43107|43174|43146|43224|43159|43149|43106|1700
1613148300000|2021-02-12 16:45:00|43189|43148|43242|43195|43272|43195|43186|43148|1415
1613148600000|2021-02-12 16:50:00|43241|43207|43258|43207|43261|43237|43240|43207|1800
1613148900000|2021-02-12 16:55:00|43257|43208|43349|43314|43392|43338|43257|43208|31316
1613149200000|2021-02-12 17:00:00|43364|43323|43270|43236|43379|43354|43270|43221|3243
1613149500000|2021-02-12 17:05:00|43271|43240|43115|43075|43286|43240|43114|43075|2900
1613149800000|2021-02-12 17:10:00|43110|43058|42954|42921|43110|43058|42931|42868|2685
1613150100000|2021-02-12 17:15:00|42962|42922|42949|42909|43007|42956|42949|42900|2159
1613150400000|2021-02-12 17:20:00|42948|42910|43024|42985|43024|42992|42948|42907|4241
1613150700000|2021-02-12 17:25:00|43016|42992|43056|43009|43056|43009|42997|42939|2012
1613151000000|2021-02-12 17:30:00|43038|42984|43024|42988|43088|43017|43011|42979|1900
1613151300000|2021-02-12 17:35:00|43022|42981|42955|42879|43028|42981|42923|42879|1600
1613151600000|2021-02-12 17:40:00|42954|42894|42929|42891|42982|42940|42929|42879|1820
1613151900000|2021-02-12 17:45:00|42928|42879|42916|42882|42928|42900|42905|42853|2210
1613152200000|2021-02-12 17:50:00|42926|42892|43067|43022|43086|43044|42926|42892|2313
1613152500000|2021-02-12 17:55:00|43066|42992|43021|42990|43067|43002|43011|42964|2586
1613152800000|2021-02-12 18:00:00|43020|42991|42993|42965|43020|42991|42981|42927|2441
1613153100000|2021-02-12 18:05:00|42978|42963|42944|42904|42978|42963|42918|42875|1941
1613153400000|2021-02-12 18:10:00|42943|42905|43001|42948|43016|42971|42931|42905|3173
1613153700000|2021-02-12 18:15:00|43011|42949|43067|43036|43128|43065|43002|42949|6326
1613154000000|2021-02-12 18:20:00|43066|43038|43044|43006|43067|43038|43018|42993|3003
1613154300000|2021-02-12 18:25:00|43063|43007|43042|43008|43063|43008|43034|43007|1100
1613154600000|2021-02-12 18:30:00|43038|43012|43087|43051|43105|43051|43038|43012|2726
1613154900000|2021-02-12 18:35:00|43102|43062|43041|43019|43102|43075|43041|43018|3050
1613155200000|2021-02-12 18:40:00|43030|43020|43065|43032|43104|43054|43026|42983|3323
1613155500000|2021-02-12 18:45:00|43073|43035|43112|43093|43140|43097|43051|43030|4300
1613155800000|2021-02-12 18:50:00|43140|43091|43068|43049|43140|43091|43068|43048|5840
1613156100000|2021-02-12 18:55:00|43059|43038|43089|43065|43136|43085|43059|43038|3200
1613156400000|2021-02-12 19:00:00|43082|43060|43059|43037|43128|43074|43054|43003|2600
1613156700000|2021-02-12 19:05:00|43048|43035|43067|43038|43073|43054|43042|43003|2190
1613157000000|2021-02-12 19:10:00|43073|43039|43097|43070|43109|43070|43052|43039|1800
1613157300000|2021-02-12 19:15:00|43096|43071|43052|43020|43097|43077|43052|43003|2300
1613157600000|2021-02-12 19:20:00|43054|43025|43071|43048|43092|43054|43052|43025|1050
1613157900000|2021-02-12 19:25:00|43066|43049|43064|43040|43086|43060|43050|43030|3941
1613158200000|2021-02-12 19:30:00|43061|43030|43080|43049|43080|43049|43037|43017|3251
1613158500000|2021-02-12 19:35:00|43073|43036|43080|43046|43094|43046|43041|43011|1880
1613158800000|2021-02-12 19:40:00|43079|43032|43066|43020|43094|43054|43054|43020|1800
1613159100000|2021-02-12 19:45:00|43063|43043|43079|43063|43118|43085|43056|43035|3260
1613159400000|2021-02-12 19:50:00|43070|43061|43061|43043|43096|43061|43055|43025|4536
1613159700000|2021-02-12 19:55:00|43069|43045|43074|43050|43096|43053|43055|43036|3081
1613160000000|2021-02-12 20:00:00|43087|43051|43072|43044|43100|43063|43051|43033|2500
1613160300000|2021-02-12 20:05:00|43100|43050|43097|43081|43100|43081|43072|43050|3300
1613160600000|2021-02-12 20:10:00|43096|43075|43093|43077|43100|43090|43086|43066|3747
1613160900000|2021-02-12 20:15:00|43095|43085|43182|43147|43198|43147|43095|43077|8649
1613161200000|2021-02-12 20:20:00|43176|43148|43168|43144|43186|43150|43145|43109|5983
1613161500000|2021-02-12 20:25:00|43149|43135|43137|43117|43168|43145|43134|43115|3175
1613161800000|2021-02-12 20:30:00|43134|43112|43162|43140|43164|43147|43124|43109|5810
1613162100000|2021-02-12 20:35:00|43163|43151|43153|43133|43163|43151|43139|43127|6860
1613162400000|2021-02-12 20:40:00|43154|43134|43171|43153|43180|43153|43137|43130|12435
1613162700000|2021-02-12 20:45:00|43170|43146|43195|43167|43195|43167|43146|43142|11061
1613163000000|2021-02-12 20:50:00|43193|43163|43394|43355|43396|43355|43162|43154|25833
1613163300000|2021-02-12 20:55:00|43392|43356|43305|43249|43392|43372|43271|43239|29691
1613485800000|2021-02-16 14:30:00|43653|43102|43620|43520|43713|43520|43428|43102|7971
1613486100000|2021-02-16 14:35:00|43666|43521|43584|43411|43692|43580|43384|43329|3428
1613486400000|2021-02-16 14:40:00|43517|43414|43825|43785|43830|43785|43511|43414|8373
1613486700000|2021-02-16 14:45:00|43811|43695|43841|43791|43900|43853|43727|43689|59285
1613487000000|2021-02-16 14:50:00|43840|43784|43799|43742|43900|43811|43770|43693|3567
1613487300000|2021-02-16 14:55:00|43798|43754|43720|43658|43815|43800|43673|43567|3068
1613487600000|2021-02-16 15:00:00|43687|43659|43735|43665|43790|43719|43667|43618|10827
1613487900000|2021-02-16 15:05:00|43750|43666|43797|43727|43797|43752|43735|43666|5767
1613488200000|2021-02-16 15:10:00|43819|43728|43718|43623|43868|43788|43718|43620|4532
1613488500000|2021-02-16 15:15:00|43717|43625|43648|43606|43717|43654|43624|43528|16711
1613488800000|2021-02-16 15:20:00|43660|43607|43638|43579|43696|43629|43628|43555|1873
1613489100000|2021-02-16 15:25:00|43644|43580|43820|43770|43850|43794|43644|43580|8865
1613489400000|2021-02-16 15:30:00|43815|43771|43763|43697|43888|43836|43763|43696|13336
1613489700000|2021-02-16 15:35:00|43762|43711|43690|43654|43762|43723|43673|43609|1200
1613490000000|2021-02-16 15:40:00|43688|43655|43652|43604|43756|43714|43652|43601|1502
1613490300000|2021-02-16 15:45:00|43651|43605|43552|43508|43651|43605|43499|43429|3325
1613490600000|2021-02-16 15:50:00|43561|43509|43465|43404|43565|43517|43463|43368|3711
1613490900000|2021-02-16 15:55:00|43471|43416|43654|43589|43702|43597|43471|43416|1600
1613491200000|2021-02-16 16:00:00|43651|43536|43650|43611|43671|43611|43590|43516|2515
1613491500000|2021-02-16 16:05:00|43640|43612|43754|43717|43791|43717|43625|43598|4428
1613491800000|2021-02-16 16:10:00|43753|43735|43835|43803|43853|43817|43752|43735|3229
1613492100000|2021-02-16 16:15:00|43831|43790|43807|43761|43835|43814|43791|43732|1761
1613492400000|2021-02-16 16:20:00|43806|43762|43821|43777|43829|43777|43753|43723|2425
1613492700000|2021-02-16 16:25:00|43805|43766|43855|43823|43880|43837|43787|43725|4241
1613493000000|2021-02-16 16:30:00|43880|43830|43869|43778|43880|43840|43774|43704|2400
1613493300000|2021-02-16 16:35:00|43845|43787|44000|43946|44000|43946|43840|43787|7333
1613493600000|2021-02-16 16:40:00|43999|43945|43937|43901|43999|43964|43926|43901|8864
1613493900000|2021-02-16 16:45:00|43924|43880|43883|43844|44000|43975|43873|43804|23144
1613494200000|2021-02-16 16:50:00|43882|43804|43932|43873|43943|43908|43846|43804|13102
1613494500000|2021-02-16 16:55:00|43930|43874|43930|43900|44000|43928|43900|43849|10732
1613494800000|2021-02-16 17:00:00|43924|43914|44125|44100|44157|44117|43924|43914|6408
1613495100000|2021-02-16 17:05:00|44112|44067|44037|43980|44130|44069|44015|43971|7408
1613495400000|2021-02-16 17:10:00|44009|43987|44087|44046|44142|44095|44009|43987|4000
1613495700000|2021-02-16 17:15:00|44083|44047|44083|44060|44102|44060|44058|44027|4900
1613496000000|2021-02-16 17:20:00|44098|44072|44094|44054|44098|44072|44068|44048|5120
1613496300000|2021-02-16 17:25:00|44098|44057|44117|44093|44142|44097|44075|44049|1500
1613496600000|2021-02-16 17:30:00|44093|44073|44067|44035|44116|44073|44061|44000|2333
1613496900000|2021-02-16 17:35:00|44060|44016|44033|44014|44080|44047|44025|43981|4920
1613497200000|2021-02-16 17:40:00|44069|44015|44137|44099|44142|44099|44049|44015|2384
1613497500000|2021-02-16 17:45:00|44118|44097|44058|43999|44142|44112|44058|43999|6657
1613497800000|2021-02-16 17:50:00|44057|44017|43998|43947|44057|44018|43998|43937|10157
1613498100000|2021-02-16 17:55:00|44004|43977|44197|44146|44197|44146|43999|43977|4050
1613498400000|2021-02-16 18:00:00|44191|44153|44186|44151|44200|44166|44151|44105|2100
1613498700000|2021-02-16 18:05:00|44173|44162|44239|44217|44250|44217|44169|44112|3111
1613499000000|2021-02-16 18:10:00|44250|44220|44279|44245|44300|44275|44238|44220|3304
1613499300000|2021-02-16 18:15:00|44294|44252|44241|44212|44294|44270|44199|44130|5229
1613499600000|2021-02-16 18:20:00|44226|44211|44244|44211|44262|44239|44220|44161|3400
1613499900000|2021-02-16 18:25:00|44237|44217|44249|44222|44262|44245|44236|44187|2299
1613500200000|2021-02-16 18:30:00|44238|44218|44241|44215|44300|44241|44238|44187|2210
1613500500000|2021-02-16 18:35:00|44228|44211|44236|44212|44283|44226|44199|44165|3850
1613500800000|2021-02-16 18:40:00|44226|44211|44288|44261|44288|44261|44224|44177|2375
1613501100000|2021-02-16 18:45:00|44280|44259|44276|44249|44288|44259|44252|44218|3338
1613501400000|2021-02-16 18:50:00|44263|44239|44256|44232|44300|44261|44239|44225|3241
1613501700000|2021-02-16 18:55:00|44276|44244|44281|44264|44310|44272|44271|44244|3137
1613502000000|2021-02-16 19:00:00|44280|44272|44267|44246|44299|44272|44252|44233|6385
1613502300000|2021-02-16 19:05:00|44246|44239|44204|44178|44267|44239|44179|44151|5531
1613502600000|2021-02-16 19:10:00|44191|44164|44227|44207|44267|44219|44176|44138|2300
1613502900000|2021-02-16 19:15:00|44242|44195|44281|44248|44307|44248|44200|44176|2151
1613503200000|2021-02-16 19:20:00|44267|44254|44236|44200|44292|44254|44228|44189|2600
1613503500000|2021-02-16 19:25:00|44228|44217|44237|44203|44237|44223|44172|44145|3400
1613503800000|2021-02-16 19:30:00|44236|44207|44239|44208|44239|44222|44199|44162|3600
1613504100000|2021-02-16 19:35:00|44216|44190|44222|44196|44239|44203|44198|44184|2000
1613504400000|2021-02-16 19:40:00|44232|44197|44227|44202|44239|44209|44217|44191|1222
1613504700000|2021-02-16 19:45:00|44219|44191|44205|44182|44219|44196|44189|44141|2600
1613505000000|2021-02-16 19:50:00|44204|44179|44168|44141|44224|44202|44168|44141|4386
1613505300000|2021-02-16 19:55:00|44174|44154|44223|44203|44224|44203|44170|44152|1945
1613505600000|2021-02-16 20:00:00|44218|44196|44188|44164|44226|44196|44155|44112|2800
1613505900000|2021-02-16 20:05:00|44185|44175|44169|44152|44229|44198|44169|44115|4215
1613506200000|2021-02-16 20:10:00|44171|44153|44156|44125|44171|44158|44109|44089|4221
1613506500000|2021-02-16 20:15:00|44153|44132|44185|44162|44198|44170|44150|44125|5656
1613506800000|2021-02-16 20:20:00|44174|44163|44185|44163|44185|44172|44150|44125|5195
1613507100000|2021-02-16 20:25:00|44175|44164|44221|44195|44221|44214|44175|44164|4185
1613507400000|2021-02-16 20:30:00|44205|44194|44185|44156|44205|44194|44135|44112|4804
1613507700000|2021-02-16 20:35:00|44200|44166|44177|44155|44233|44207|44167|44145|5555
1613508000000|2021-02-16 20:40:00|44176|44156|44165|44144|44177|44157|44139|44112|210
1613508300000|2021-02-16 20:45:00|44166|44151|44183|44163|44230|44197|44125|44107|707
1613508600000|2021-02-16 20:50:00|44340|44186|44370|44335|44371|44336|44227|44186|1615
1613508900000|2021-02-16 20:55:00|44360|44336|44279|44248|44360|44336|44277|44246|3039
1613572200000|2021-02-17 14:30:00|44545|44198|44341|44196|44545|44264|44095|43984|10013
1613572500000|2021-02-17 14:35:00|44375|44197|44448|44345|44448|44376|44341|44196|4428
1613572800000|2021-02-17 14:40:00|44472|44346|44535|44415|44748|44600|44472|44345|5484
1613573100000|2021-02-17 14:45:00|44577|44416|44276|44174|44577|44433|44246|44133|9700
1613573400000|2021-02-17 14:50:00|44275|44175|44387|44248|44416|44279|44254|44175|4305
1613573700000|2021-02-17 14:55:00|44386|44250|44232|44061|44394|44258|44232|44060|2102
1613574000000|2021-02-17 15:00:00|44221|44013|44203|44110|44336|44258|44170|44013|6257
1613574300000|2021-02-17 15:05:00|44202|44112|44307|44256|44309|44256|44138|44100|2997
1613574600000|2021-02-17 15:10:00|44296|44241|44119|44050|44296|44241|44117|44045|4319
1613574900000|2021-02-17 15:15:00|44118|44052|44186|44137|44197|44137|44097|44018|4949
1613575200000|2021-02-17 15:20:00|44181|44138|44265|44193|44290|44220|44154|44116|4422
1613575500000|2021-02-17 15:25:00|44264|44195|44202|44133|44273|44222|44194|44133|3546
1613575800000|2021-02-17 15:30:00|44201|44124|44307|44209|44307|44255|44185|44114|2500
1613576100000|2021-02-17 15:35:00|44290|44210|44242|44186|44290|44213|44223|44160|1300
1613576400000|2021-02-17 15:40:00|44241|44176|44211|44145|44241|44176|44148|44044|3110
1613576700000|2021-02-17 15:45:00|44210|44105|44300|44246|44333|44268|44168|44105|3520
1613577000000|2021-02-17 15:50:00|44296|44244|44207|44146|44296|44244|44150|44091|2100
1613577300000|2021-02-17 15:55:00|44254|44162|44156|44092|44254|44185|44148|44092|1400
1613577600000|2021-02-17 16:00:00|44148|44093|44099|44051|44171|44111|44057|44000|1300
1613577900000|2021-02-17 16:05:00|44096|44054|44093|44058|44192|44118|44091|44036|3829
1613578200000|2021-02-17 16:10:00|44108|44065|44157|44103|44165|44103|44062|44005|3449
1613578500000|2021-02-17 16:15:00|44156|44101|44196|44132|44226|44132|44112|44060|1200
1613578800000|2021-02-17 16:20:00|44192|44133|44196|44155|44245|44192|44155|44071|1000
1613579100000|2021-02-17 16:25:00|44195|44114|44224|44174|44229|44193|44175|44110|3284
1613579400000|2021-02-17 16:30:00|44216|44160|44181|44144|44232|44208|44174|44088|3182
1613579700000|2021-02-17 16:35:00|44183|44145|44165|44138|44198|44164|44093|44021|3800
1613580000000|2021-02-17 16:40:00|44180|44151|44188|44157|44269|44184|44126|44071|6900
1613580300000|2021-02-17 16:45:00|44181|44169|44161|44134|44275|44207|44139|44082|16718
1613580600000|2021-02-17 16:50:00|44135|44119|44157|44127|44229|44156|44099|44063|17963
1613580900000|2021-02-17 16:55:00|44151|44100|44261|44228|44298|44245|44141|44100|2000
1613581200000|2021-02-17 17:00:00|44276|44240|44400|44371|44412|44371|44276|44240|3502
1613581500000|2021-02-17 17:05:00|44431|44374|44442|44400|44464|44432|44412|44354|3137
1613581800000|2021-02-17 17:10:00|44440|44418|44464|44441|44464|44441|44431|44398|1725
1613582100000|2021-02-17 17:15:00|44475|44449|44602|44564|44646|44564|44475|44449|3593
1613582400000|2021-02-17 17:20:00|44619|44563|44622|44568|44646|44569|44560|44505|3650
1613582700000|2021-02-17 17:25:00|44621|44569|44609|44575|44633|44594|44587|44543|4593
1613583000000|2021-02-17 17:30:00|44608|44582|44629|44608|44688|44617|44608|44580|898
1613583300000|2021-02-17 17:35:00|44616|44598|44588|44543|44617|44598|44573|44513|1617
1613583600000|2021-02-17 17:40:00|44580|44542|44597|44557|44598|44562|44543|44500|2600
1613583900000|2021-02-17 17:45:00|44588|44526|44519|44500|44588|44542|44519|44500|16750
1613584200000|2021-02-17 17:50:00|44511|44476|44496|44465|44547|44507|44490|44435|6747
1613584500000|2021-02-17 17:55:00|44495|44481|44501|44483|44501|44483|44461|44399|3007
1613584800000|2021-02-17 18:00:00|44499|44448|44372|44345|44501|44461|44372|44320|1200
1613585100000|2021-02-17 18:05:00|44387|44333|44384|44353|44420|44371|44384|44320|1300
1613585400000|2021-02-17 18:10:00|44383|44354|44387|44344|44449|44383|44360|44311|2000
1613585700000|2021-02-17 18:15:00|44386|44339|44475|44438|44511|44438|44369|44339|800
1613586000000|2021-02-17 18:20:00|44467|44437|44494|44458|44541|44495|44438|44394|3432
1613586300000|2021-02-17 18:25:00|44476|44433|44550|44517|44551|44517|44465|44420|4700
1613586600000|2021-02-17 18:30:00|44544|44529|44591|44563|44603|44574|44540|44500|2300
1613586900000|2021-02-17 18:35:00|44578|44528|44584|44570|44595|44570|44560|44506|12687
1613587200000|2021-02-17 18:40:00|44587|44571|44653|44621|44685|44621|44563|44540|15398
1613587500000|2021-02-17 18:45:00|44685|44622|44736|44705|44761|44719|44674|44622|2110
1613587800000|2021-02-17 18:50:00|44737|44706|44831|44791|44849|44810|44737|44706|5031
1613588100000|2021-02-17 18:55:00|44830|44775|44773|44731|44830|44775|44757|44697|1544
1613588400000|2021-02-17 19:00:00|44764|44673|44798|44759|44827|44759|44690|44641|1600
1613588700000|2021-02-17 19:05:00|44797|44760|44768|44737|44815|44770|44743|44706|3900
1613589000000|2021-02-17 19:10:00|44767|44743|44788|44765|44802|44765|44767|44743|1500
1613589300000|2021-02-17 19:15:00|44789|44766|44763|44731|44810|44776|44738|44717|3200
1613589600000|2021-02-17 19:20:00|44753|44694|44720|44690|44753|44703|44667|44635|5241
1613589900000|2021-02-17 19:25:00|44716|44656|44708|44678|44716|44678|44675|44633|1615
1613590200000|2021-02-17 19:30:00|44702|44644|44707|44685|44708|44685|44678|44644|1811
1613590500000|2021-02-17 19:35:00|44695|44670|44728|44699|44800|44743|44689|44619|3200
1613590800000|2021-02-17 19:40:00|44722|44665|44765|44740|44787|44744|44714|44665|1500
1613591100000|2021-02-17 19:45:00|44766|44742|44757|44737|44830|44798|44757|44725|2400
1613591400000|2021-02-17 19:50:00|44758|44739|44787|44763|44791|44771|44758|44739|3000
1613591700000|2021-02-17 19:55:00|44788|44771|44808|44781|44830|44795|44774|44737|3539
1613592000000|2021-02-17 20:00:00|44807|44780|44808|44779|44808|44780|44773|44738|2700
1613592300000|2021-02-17 20:05:00|44809|44780|44826|44803|44834|44811|44798|44764|5500
1613592600000|2021-02-17 20:10:00|44816|44781|44802|44771|44829|44812|44797|44751|9040
1613592900000|2021-02-17 20:15:00|44801|44772|44803|44774|44829|44803|44788|44757|9028
1613593200000|2021-02-17 20:20:00|44818|44775|44866|44850|44884|44865|44818|44775|10352
1613593500000|2021-02-17 20:25:00|44858|44833|44823|44794|44858|44833|44810|44781|13145
1613593800000|2021-02-17 20:30:00|44822|44795|44816|44781|44856|44813|44768|44734|6411
1613594100000|2021-02-17 20:35:00|44815|44782|44843|44801|44852|44828|44812|44769|5905
1613594400000|2021-02-17 20:40:00|44842|44799|44751|44732|44843|44816|44751|44715|3800
1613594700000|2021-02-17 20:45:00|44761|44735|44852|44812|44893|44847|44761|44735|7307
1613595000000|2021-02-17 20:50:00|44889|44839|44804|44769|44889|44844|44770|44736|17660
1613595300000|2021-02-17 20:55:00|44780|44779|44780|44746|44786|44779|44725|44628|21785
1613658600000|2021-02-18 14:30:00|44586|44162|44754|44630|44838|44630|44545|44162|6290
1613658900000|2021-02-18 14:35:00|44749|44634|44635|44540|44754|44694|44625|44500|3920
1613659200000|2021-02-18 14:40:00|44634|44587|44672|44561|44687|44614|44605|44500|3240
1613659500000|2021-02-18 14:45:00|44671|44524|44729|44691|44801|44740|44663|44523|9071
1613659800000|2021-02-18 14:50:00|44715|44654|44657|44587|44729|44663|44644|44541|2710
1613660100000|2021-02-18 14:55:00|44656|44582|44632|44585|44713|44636|44632|44554|2783
1613660400000|2021-02-18 15:00:00|44631|44577|44628|44570|44671|44625|44627|44570|1512
1613660700000|2021-02-18 15:05:00|44627|44545|44552|44509|44627|44545|44508|44457|9300
1613661000000|2021-02-18 15:10:00|44551|44507|44577|44525|44628|44558|44529|44485|7710
1613661300000|2021-02-18 15:15:00|44566|44524|44654|44597|44676|44623|44546|44481|4589
1613661600000|2021-02-18 15:20:00|44631|44598|44606|44536|44654|44598|44523|44454|8049
1613661900000|2021-02-18 15:25:00|44604|44546|44625|44553|44627|44602|44582|44513|4000
1613662200000|2021-02-18 15:30:00|44627|44557|44615|44566|44638|44600|44563|44500|6911
1613662500000|2021-02-18 15:35:00|44605|44544|44582|44548|44662|44590|44528|44500|5200
1613662800000|2021-02-18 15:40:00|44574|44532|44653|44603|44667|44603|44550|44532|11178
1613663100000|2021-02-18 15:45:00|44652|44601|44538|44502|44652|44601|44538|44500|10425
1613663400000|2021-02-18 15:50:00|44535|44517|44538|44505|44570|44531|44513|44494|4000
1613663700000|2021-02-18 15:55:00|44569|44507|44498|44451|44569|44526|44497|44423|2301
1613664000000|2021-02-18 16:00:00|44497|44455|44486|44469|44564|44501|44426|44360|4706
1613664300000|2021-02-18 16:05:00|44478|44463|44502|44467|44502|44477|44453|44403|2000
1613664600000|2021-02-18 16:10:00|44510|44468|44623|44565|44623|44565|44510|44468|2500
1613664900000|2021-02-18 16:15:00|44607|44567|44544|44500|44686|44625|44544|44500|2100
1613665200000|2021-02-18 16:20:00|44538|44501|44557|44515|44573|44528|44533|44501|1700
1613665500000|2021-02-18 16:25:00|44545|44516|44541|44511|44557|44535|44528|44500|3000
1613665800000|2021-02-18 16:30:00|44540|44510|44588|44566|44594|44566|44522|44500|2700
1613666100000|2021-02-18 16:35:00|44594|44567|44608|44559|44659|44612|44540|44500|18499
1613666400000|2021-02-18 16:40:00|44606|44568|44602|44564|44660|44598|44579|44506|3104
1613666700000|2021-02-18 16:45:00|44601|44563|44666|44644|44715|44669|44574|44532|2800
1613667000000|2021-02-18 16:50:00|44664|44608|44681|44636|44733|44671|44643|44608|1890
1613667300000|2021-02-18 16:55:00|44680|44638|44645|44608|44689|44653|44616|44586|1900
1613667600000|2021-02-18 17:00:00|44644|44609|44591|44538|44688|44634|44591|44538|2400
1613667900000|2021-02-18 17:05:00|44645|44549|44621|44582|44650|44582|44540|44500|8577
1613668200000|2021-02-18 17:10:00|44620|44597|44656|44622|44704|44622|44607|44582|1300
1613668500000|2021-02-18 17:15:00|44649|44628|44775|44740|44825|44745|44649|44628|900
1613668800000|2021-02-18 17:20:00|44768|44730|44895|44812|44895|44813|44759|44718|2700
1613669100000|2021-02-18 17:25:00|44857|44815|44736|44711|44857|44818|44723|44681|2903
1613669400000|2021-02-18 17:30:00|44734|44713|44750|44715|44758|44725|44715|44649|3301
1613669700000|2021-02-18 17:35:00|44748|44716|44772|44751|44800|44753|44743|44715|1773
1613670000000|2021-02-18 17:40:00|44777|44761|44777|44752|44832|44795|44761|44716|2815
1613670300000|2021-02-18 17:45:00|44769|44753|44830|44770|44897|44844|44767|44718|3400
1613670600000|2021-02-18 17:50:00|44829|44798|44871|44839|44871|44839|44828|44778|712
1613670900000|2021-02-18 17:55:00|44866|44796|44863|44837|44884|44858|44841|44784|940
1613671200000|2021-02-18 18:00:00|44862|44848|44851|44824|44877|44855|44824|44788|1944
1613671500000|2021-02-18 18:05:00|44846|44825|44851|44826|44876|44862|44845|44789|1249
1613671800000|2021-02-18 18:10:00|44876|44827|44839|44797|44876|44853|44839|44793|1500
1613672100000|2021-02-18 18:15:00|44850|44815|44921|44881|44947|44895|44850|44815|2114
1613672400000|2021-02-18 18:20:00|44896|44882|44995|44884|45000|44937|44868|44826|2220
1613672700000|2021-02-18 18:25:00|44994|44913|44988|44960|45000|44960|44934|44884|1000
1613673000000|2021-02-18 18:30:00|45000|44961|45015|44994|45080|45044|44999|44954|2800
1613673300000|2021-02-18 18:35:00|45014|45001|45080|45054|45132|45078|45014|45001|2661
1613673600000|2021-02-18 18:40:00|45074|45012|45072|45035|45099|45056|45024|44956|2900
1613673900000|2021-02-18 18:45:00|45068|44993|45082|45049|45097|45068|45063|44988|1826
1613674200000|2021-02-18 18:50:00|45075|45044|45099|45070|45112|45070|45073|44997|1859
1613674500000|2021-02-18 18:55:00|45103|45071|45084|45060|45115|45097|45084|45042|2930
1613674800000|2021-02-18 19:00:00|45098|45059|45253|45193|45253|45193|45098|45055|1798
1613675100000|2021-02-18 19:05:00|45226|45194|45194|45168|45241|45196|45179|45125|737
1613675400000|2021-02-18 19:10:00|45189|45161|45266|45231|45267|45231|45174|45116|1100
1613675700000|2021-02-18 19:15:00|45265|45241|45219|45196|45266|45241|45217|45162|1210
1613676000000|2021-02-18 19:20:00|45222|45206|45321|45263|45362|45317|45222|45200|6400
1613676300000|2021-02-18 19:25:00|45315|45281|45399|45359|45399|45362|45303|45245|1859
1613676600000|2021-02-18 19:30:00|45391|45346|45417|45371|45417|45383|45348|45313|1600
1613676900000|2021-02-18 19:35:00|45416|45390|45444|45411|45470|45418|45399|45371|3283
1613677200000|2021-02-18 19:40:00|45443|45413|45510|45479|45512|45494|45443|45413|2737
1613677500000|2021-02-18 19:45:00|45512|45486|45631|45585|45638|45611|45512|45486|11452
1613677800000|2021-02-18 19:50:00|45619|45611|45572|45541|45631|45611|45563|45500|4830
1613678100000|2021-02-18 19:55:00|45573|45526|45514|45497|45573|45526|45494|45459|3826
1613678400000|2021-02-18 20:00:00|45513|45496|45626|45594|45663|45594|45504|45476|4401
1613678700000|2021-02-18 20:05:00|45625|45593|45647|45598|45673|45636|45576|45575|7159
1613679000000|2021-02-18 20:10:00|45646|45599|45673|45638|45677|45638|45610|45583|4593
1613679300000|2021-02-18 20:15:00|45674|45649|45697|45666|45700|45670|45655|45638|4216
1613679600000|2021-02-18 20:20:00|45698|45672|45655|45614|45700|45678|45647|45614|5928
1613679900000|2021-02-18 20:25:00|45661|45631|45797|45764|45797|45764|45661|45631|10913
1613680200000|2021-02-18 20:30:00|45800|45765|45709|45670|45800|45782|45657|45632|8911
1613680500000|2021-02-18 20:35:00|45713|45685|45742|45698|45759|45728|45704|45659|9595
1613680800000|2021-02-18 20:40:00|45741|45699|45731|45705|45741|45716|45654|45632|7390
1613681100000|2021-02-18 20:45:00|45735|45706|45851|45777|45853|45807|45735|45685|18218
1613681400000|2021-02-18 20:50:00|45852|45790|45955|45918|45989|45955|45838|45790|30629
1613681700000|2021-02-18 20:55:00|45989|45917|45888|45852|45989|45921|45849|45835|44375
1613745000000|2021-02-19 14:30:00|46004|45035|45733|45604|46224|46106|45733|45035|21551
1613745300000|2021-02-19 14:35:00|45729|45605|45354|45246|45915|45738|45354|45233|5969
1613745600000|2021-02-19 14:40:00|45352|45242|45400|45288|45453|45323|45326|45242|3812
1613745900000|2021-02-19 14:45:00|45396|45289|45451|45335|45507|45382|45330|45270|4700
1613746200000|2021-02-19 14:50:00|45459|45405|45752|45662|45859|45731|45459|45405|3400
1613746500000|2021-02-19 14:55:00|45792|45663|45827|45759|45881|45779|45746|45657|5069
1613746800000|2021-02-19 15:00:00|45826|45760|45773|45662|45875|45760|45699|45583|3000
1613747100000|2021-02-19 15:05:00|45740|45667|45681|45638|45740|45667|45652|45610|5058
1613747400000|2021-02-19 15:10:00|45679|45647|45785|45693|45805|45698|45679|45638|1713
1613747700000|2021-02-19 15:15:00|45784|45708|45748|45681|45821|45769|45748|45675|4378
1613748000000|2021-02-19 15:20:00|45747|45666|45806|45681|45821|45694|45662|45570|2782
1613748300000|2021-02-19 15:25:00|45799|45682|45748|45662|45805|45705|45669|45614|2512
1613748600000|2021-02-19 15:30:00|45749|45679|45743|45680|45779|45744|45688|45629|2924
1613748900000|2021-02-19 15:35:00|45735|45681|45644|45596|45792|45713|45644|45540|4999
1613749200000|2021-02-19 15:40:00|45642|45592|45564|45522|45727|45650|45564|45502|3064
1613749500000|2021-02-19 15:45:00|45571|45531|45555|45500|45585|45562|45527|45500|3808
1613749800000|2021-02-19 15:50:00|45553|45508|45582|45540|45585|45566|45538|45508|1801
1613750100000|2021-02-19 15:55:00|45585|45541|45682|45632|45711|45634|45585|45541|1525
1613750400000|2021-02-19 16:00:00|45681|45640|45762|45714|45762|45714|45681|45640|1440
1613750700000|2021-02-19 16:05:00|45789|45724|45807|45780|45850|45780|45777|45724|1622
1613751000000|2021-02-19 16:10:00|45809|45772|45794|45757|45816|45782|45756|45708|1631
1613751300000|2021-02-19 16:15:00|45800|45764|45808|45776|45875|45806|45758|45691|3828
1613751600000|2021-02-19 16:20:00|45837|45783|45856|45818|45877|45818|45830|45783|500
1613751900000|2021-02-19 16:25:00|45904|45826|45930|45885|45966|45887|45871|45816|2847
1613752200000|2021-02-19 16:30:00|45956|45894|45982|45916|46000|45926|45937|45894|2100
1613752500000|2021-02-19 16:35:00|45958|45927|46159|46100|46181|46100|45942|45927|3000
1613752800000|2021-02-19 16:40:00|46157|46101|46194|46136|46197|46148|46106|46031|7573
1613753100000|2021-02-19 16:45:00|46192|46150|46141|46105|46196|46154|46141|46100|2598
1613753400000|2021-02-19 16:50:00|46156|46112|46117|46100|46182|46131|46117|46100|2658
1613753700000|2021-02-19 16:55:00|46132|46107|46133|46101|46180|46117|46115|46061|2851
1613754000000|2021-02-19 17:00:00|46126|46077|46020|45983|46131|46077|46007|45960|4090
1613754300000|2021-02-19 17:05:00|46035|45994|46055|46021|46086|46045|46015|45945|1459
1613754600000|2021-02-19 17:10:00|46054|46028|46093|46065|46147|46075|46054|46028|1900
1613754900000|2021-02-19 17:15:00|46097|46067|46025|45967|46178|46106|46025|45962|4409
1613755200000|2021-02-19 17:20:00|46022|45979|45969|45929|46022|45986|45952|45920|2600
1613755500000|2021-02-19 17:25:00|45968|45937|46059|46019|46084|46019|45968|45937|3399
1613755800000|2021-02-19 17:30:00|46057|46004|46122|46072|46150|46088|46038|46004|6728
1613756100000|2021-02-19 17:35:00|46131|46080|46199|46163|46221|46163|46125|46080|6720
1613756400000|2021-02-19 17:40:00|46191|46148|46184|46117|46199|46163|46148|46087|1365
1613756700000|2021-02-19 17:45:00|46182|46118|46119|46080|46188|46120|46106|46065|1661
1613757000000|2021-02-19 17:50:00|46118|46041|46098|46064|46202|46105|46098|46041|3586
1613757300000|2021-02-19 17:55:00|46097|46065|46075|46040|46155|46101|46046|45963|4339
1613757600000|2021-02-19 18:00:00|46065|46024|46030|45998|46065|46027|46010|45954|2472
1613757900000|2021-02-19 18:05:00|46027|45999|46062|46014|46075|46041|46000|45999|6933
1613758200000|2021-02-19 18:10:00|46072|46026|46075|46035|46119|46059|46014|45976|3900
1613758500000|2021-02-19 18:15:00|46050|46022|46118|46091|46151|46106|46043|46016|3200
1613758800000|2021-02-19 18:20:00|46104|46084|46111|46074|46117|46084|46086|46021|1300
1613759100000|2021-02-19 18:25:00|46117|46075|46145|46108|46200|46156|46117|46075|3300
1613759400000|2021-02-19 18:30:00|46144|46081|46171|46112|46193|46130|46117|46081|1200
1613759700000|2021-02-19 18:35:00|46149|46113|46169|46144|46175|46145|46141|46113|2400
1613760000000|2021-02-19 18:40:00|46166|46128|46128|46096|46166|46134|46128|46096|1500
1613760300000|2021-02-19 18:45:00|46117|46097|46093|46067|46132|46115|46074|46048|2013
1613760600000|2021-02-19 18:50:00|46103|46084|46195|46146|46195|46146|46099|46071|1975
1613760900000|2021-02-19 18:55:00|46194|46147|46236|46187|46269|46211|46148|46125|3760
1613761200000|2021-02-19 19:00:00|46235|46188|46175|46153|46236|46189|46175|46151|1400
1613761500000|2021-02-19 19:05:00|46190|46138|46181|46159|46230|46176|46157|46137|2974
1613761800000|2021-02-19 19:10:00|46180|46160|46201|46163|46236|46198|46153|46124|2600
1613762100000|2021-02-19 19:15:00|46196|46159|46188|46151|46236|46188|46188|46122|1700
1613762400000|2021-02-19 19:20:00|46187|46136|46196|46160|46196|46160|46164|46136|5476
1613762700000|2021-02-19 19:25:00|46192|46154|46233|46195|46233|46195|46192|46154|6391
1613763000000|2021-02-19 19:30:00|46246|46196|46269|46235|46269|46235|46244|46196|4248
1613763300000|2021-02-19 19:35:00|46268|46242|46309|46271|46309|46271|46266|46235|1994
1613763600000|2021-02-19 19:40:00|46325|46272|46367|46325|46398|46351|46325|46263|3524
1613763900000|2021-02-19 19:45:00|46360|46301|46339|46308|46366|46334|46339|46274|1300
1613764200000|2021-02-19 19:50:00|46338|46279|46341|46311|46363|46319|46302|46261|3800
1613764500000|2021-02-19 19:55:00|46340|46303|46350|46321|46353|46323|46335|46303|2207
1613764800000|2021-02-19 20:00:00|46351|46333|46298|46276|46351|46333|46298|46274|10581
1613765100000|2021-02-19 20:05:00|46300|46284|46381|46315|46381|46324|46291|46284|6670
1613765400000|2021-02-19 20:10:00|46375|46316|46414|46380|46484|46465|46368|46316|3000
1613765700000|2021-02-19 20:15:00|46424|46387|46396|46371|46434|46407|46385|46346|3669
1613766000000|2021-02-19 20:20:00|46384|46368|46200|46176|46398|46368|46200|46164|32900
1613766300000|2021-02-19 20:25:00|46199|46182|46155|46124|46199|46182|46130|46093|2800
1613766600000|2021-02-19 20:30:00|46146|46108|46082|46048|46180|46162|46063|46048|7448
1613766900000|2021-02-19 20:35:00|46065|46034|46077|46045|46094|46053|46028|45979|4305
1613767200000|2021-02-19 20:40:00|46070|46046|46050|46015|46078|46049|46011|45976|7453
1613767500000|2021-02-19 20:45:00|46049|45995|46169|46125|46261|46208|46046|45865|6900
1613767800000|2021-02-19 20:50:00|46194|46134|46050|46008|46194|46147|46049|46008|16003
1613768100000|2021-02-19 20:55:00|46049|46026|46041|46020|46097|46065|46000|45985|17353
1614004200000|2021-02-22 14:30:00|46102|44899|45748|45636|46102|45798|45748|44899|4996
1614004500000|2021-02-22 14:35:00|45743|45664|45903|45776|46078|45922|45731|45651|1118
1614004800000|2021-02-22 14:40:00|45926|45740|45954|45843|46000|45950|45903|45740|467
1614005100000|2021-02-22 14:45:00|45969|45844|45829|45761|46021|45983|45829|45751|4933
1614005400000|2021-02-22 14:50:00|45811|45760|45876|45812|45944|45866|45786|45701|2525
1614005700000|2021-02-22 14:55:00|45874|45738|45801|45748|45874|45810|45801|45732|3896
1614006000000|2021-02-22 15:00:00|45816|45774|45947|45832|45980|45844|45815|45713|2300
1614006300000|2021-02-22 15:05:00|45946|45833|45999|45901|46000|45918|45903|45807|1800
1614006600000|2021-02-22 15:10:00|46000|45902|45959|45874|46000|45932|45892|45824|2408
1614006900000|2021-02-22 15:15:00|45949|45873|45895|45832|45959|45901|45882|45824|14792
1614007200000|2021-02-22 15:20:00|45896|45842|45835|45755|45951|45897|45835|45753|2213
1614007500000|2021-02-22 15:25:00|45834|45756|45900|45829|45900|45829|45828|45754|2228
1614007800000|2021-02-22 15:30:00|45923|45830|45860|45766|45949|45876|45847|45764|4565
1614008100000|2021-02-22 15:35:00|45861|45781|45851|45782|45861|45788|45774|45679|2673
1614008400000|2021-02-22 15:40:00|45834|45784|45874|45825|45877|45841|45825|45756|1500
1614008700000|2021-02-22 15:45:00|45868|45827|45791|45739|45868|45839|45791|45713|2000
1614009000000|2021-02-22 15:50:00|45780|45697|45554|45500|45780|45697|45554|45500|2553
1614009300000|2021-02-22 15:55:00|45572|45502|45609|45578|45638|45578|45554|45500|1900
1614009600000|2021-02-22 16:00:00|45594|45563|45620|45554|45638|45574|45543|45500|2353
1614009900000|2021-02-22 16:05:00|45608|45555|45622|45570|45638|45577|45566|45518|1578
1614010200000|2021-02-22 16:10:00|45616|45573|45714|45678|45726|45679|45603|45555|1904
1614010500000|2021-02-22 16:15:00|45687|45669|45657|45623|45695|45669|45657|45570|1600
1614010800000|2021-02-22 16:20:00|45639|45622|45723|45692|45769|45692|45636|45570|1783
1614011100000|2021-02-22 16:25:00|45737|45704|45724|45692|45809|45755|45724|45691|1900
1614011400000|2021-02-22 16:30:00|45728|45696|45755|45723|45760|45724|45713|45691|1900
1614011700000|2021-02-22 16:35:00|45788|45729|45885|45849|45938|45869|45788|45729|3334
1614012000000|2021-02-22 16:40:00|45874|45843|45865|45830|45885|45849|45838|45768|1750
1614012300000|2021-02-22 16:45:00|45880|45831|45894|45838|45932|45871|45873|45809|1209
1614012600000|2021-02-22 16:50:00|45895|45839|45859|45820|45915|45872|45840|45807|1900
1614012900000|2021-02-22 16:55:00|45850|45807|45792|45760|45898|45831|45780|45733|2594
1614013200000|2021-02-22 17:00:00|45785|45759|45772|45696|45785|45759|45688|45637|2232
1614013500000|2021-02-22 17:05:00|45737|45698|45657|45633|45737|45703|45657|45606|2600
1614013800000|2021-02-22 17:10:00|45645|45624|45636|45583|45657|45629|45607|45531|2386
1614014100000|2021-02-22 17:15:00|45635|45584|45583|45536|45635|45589|45561|45502|3300
1614014400000|2021-02-22 17:20:00|45578|45547|45543|45517|45582|45549|45533|45500|1900
1614014700000|2021-02-22 17:25:00|45547|45518|45582|45530|45626|45581|45522|45500|3187
1614015000000|2021-02-22 17:30:00|45581|45542|45702|45663|45702|45664|45568|45542|3800
1614015300000|2021-02-22 17:35:00|45701|45665|45748|45700|45756|45710|45649|45580|3277
1614015600000|2021-02-22 17:40:00|45741|45715|45652|45597|45741|45716|45615|45548|5211
1614015900000|2021-02-22 17:45:00|45638|45584|45623|45591|45654|45609|45599|45544|1703
1614016200000|2021-02-22 17:50:00|45628|45599|45650|45595|45676|45623|45599|45563|8814
1614016500000|2021-02-22 17:55:00|45635|45596|45630|45613|45658|45613|45614|45569|3320
1614016800000|2021-02-22 18:00:00|45627|45607|45682|45649|45687|45671|45627|45587|2229
1614017100000|2021-02-22 18:05:00|45684|45657|45700|45677|45737|45690|45683|45657|1205
1614017400000|2021-02-22 18:10:00|45688|45625|45706|45672|45739|45695|45675|45621|3609
1614017700000|2021-02-22 18:15:00|45707|45673|45625|45584|45738|45673|45619|45563|2450
1614018000000|2021-02-22 18:20:00|45617|45585|45640|45616|45640|45622|45617|45563|6506
1614018300000|2021-02-22 18:25:00|45655|45618|45677|45634|45728|45661|45640|45618|2141
1614018600000|2021-02-22 18:30:00|45694|45643|45692|45667|45713|45667|45676|45635|2400
1614018900000|2021-02-22 18:35:00|45694|45673|45733|45692|45754|45728|45694|45673|3728
1614019200000|2021-02-22 18:40:00|45729|45691|45672|45647|45729|45691|45655|45604|925
1614019500000|2021-02-22 18:45:00|45677|45648|45660|45637|45679|45668|45641|45604|3967
1614019800000|2021-02-22 18:50:00|45684|45639|45666|45638|45684|45660|45654|45617|1498
1614020100000|2021-02-22 18:55:00|45667|45639|45665|45616|45684|45669|45644|45611|2000
1614020400000|2021-02-22 19:00:00|45664|45617|45643|45616|45664|45637|45638|45611|600
1614020700000|2021-02-22 19:05:00|45641|45617|45640|45618|45641|45622|45614|45603|8409
1614021000000|2021-02-22 19:10:00|45629|45619|45636|45620|45636|45620|45612|45592|1812
1614021300000|2021-02-22 19:15:00|45635|45608|45650|45624|45650|45624|45628|45608|2700
1614021600000|2021-02-22 19:20:00|45649|45625|45664|45639|45664|45644|45649|45625|1100
1614021900000|2021-02-22 19:25:00|45665|45640|45771|45750|45789|45750|45665|45639|3098
1614022200000|2021-02-22 19:30:00|45769|45751|45726|45702|45805|45771|45723|45682|3474
1614022500000|2021-02-22 19:35:00|45727|45703|45757|45722|45763|45722|45726|45702|1700
1614022800000|2021-02-22 19:40:00|45750|45711|45749|45719|45776|45733|45726|45711|3244
1614023100000|2021-02-22 19:45:00|45751|45718|45746|45714|45752|45719|45705|45695|1844
1614023400000|2021-02-22 19:50:00|45762|45715|45680|45646|45762|45734|45672|45609|2653
1614023700000|2021-02-22 19:55:00|45683|45649|45662|45627|45683|45673|45659|45582|2000
1614024000000|2021-02-22 20:00:00|45657|45641|45696|45660|45696|45660|45622|45581|5699
1614024300000|2021-02-22 20:05:00|45711|45672|45629|45596|45711|45680|45629|45596|2200
1614024600000|2021-02-22 20:10:00|45626|45606|45585|45550|45638|45617|45585|45550|3800
1614024900000|2021-02-22 20:15:00|45584|45535|45554|45519|45584|45552|45546|45519|4500
1614025200000|2021-02-22 20:20:00|45552|45518|45565|45543|45589|45570|45540|45503|4426
1614025500000|2021-02-22 20:25:00|45566|45544|45638|45620|45650|45620|45559|45529|6597
1614025800000|2021-02-22 20:30:00|45661|45634|45639|45607|45702|45671|45639|45607|2800
1614026100000|2021-02-22 20:35:00|45638|45606|45703|45676|45722|45676|45616|45592|11478
1614026400000|2021-02-22 20:40:00|45699|45675|45705|45682|45716|45683|45668|45648|8308
1614026700000|2021-02-22 20:45:00|45708|45693|45773|45739|45784|45770|45708|45660|4660
1614027000000|2021-02-22 20:50:00|45766|45738|45695|45651|45773|45738|45679|45637|11223
1614027300000|2021-02-22 20:55:00|45696|45652|45674|45627|45745|45721|45629|45605|15896
1614090600000|2021-02-23 14:30:00|45738|44981|45764|45631|45800|45764|45647|44981|18808
1614090900000|2021-02-23 14:35:00|45763|45642|45955|45844|45966|45855|45684|45602|10500
1614091200000|2021-02-23 14:40:00|45975|45691|46201|46099|46201|46099|45786|45610|4643
1614091500000|2021-02-23 14:45:00|46251|46113|46149|45919|46441|46262|46061|45786|10819
1614091800000|2021-02-23 14:50:00|46148|45920|46195|46029|46200|46057|45995|45786|5219
1614092100000|2021-02-23 14:55:00|46194|46030|45992|45857|46195|46030|45776|45724|19702
1614092400000|2021-02-23 15:00:00|45991|45858|45739|45640|45991|45859|45719|45558|7644
1614092700000|2021-02-23 15:05:00|45718|45671|45685|45577|45942|45788|45685|45558|15011
1614093000000|2021-02-23 15:10:00|45684|45578|45723|45634|45766|45705|45640|45558|33742
1614093300000|2021-02-23 15:15:00|45722|45635|45705|45641|45722|45656|45612|45521|7100
1614093600000|2021-02-23 15:20:00|45704|45647|45609|45509|45757|45688|45564|45500|5464
1614093900000|2021-02-23 15:25:00|45608|45504|45268|45190|45608|45504|45221|45159|5846
1614094200000|2021-02-23 15:30:00|45267|45161|45465|45381|45478|45381|45220|45161|2900
1614094500000|2021-02-23 15:35:00|45464|45382|45381|45312|45515|45445|45362|45268|2953
1614094800000|2021-02-23 15:40:00|45380|45282|45289|45198|45380|45283|45199|45139|2913
1614095100000|2021-02-23 15:45:00|45288|45200|45141|45064|45361|45301|45130|45064|3694
1614095400000|2021-02-23 15:50:00|45140|45031|45024|44957|45140|45031|44970|44911|8255
1614095700000|2021-02-23 15:55:00|45012|44959|45041|44965|45053|44975|44903|44824|7153
1614096000000|2021-02-23 16:00:00|45032|44999|45261|45114|45261|45151|45032|44949|4004
1614096300000|2021-02-23 16:05:00|45208|45115|45357|45263|45429|45284|45150|45064|3089
1614096600000|2021-02-23 16:10:00|45408|45265|45277|45222|45429|45329|45274|45222|1700
1614096900000|2021-02-23 16:15:00|45317|45243|45343|45247|45343|45276|45270|45220|1025
1614097200000|2021-02-23 16:20:00|45300|45248|45336|45269|45434|45347|45300|45230|2022
1614097500000|2021-02-23 16:25:00|45335|45238|45100|45034|45335|45248|45100|45000|2589
1614097800000|2021-02-23 16:30:00|45098|45000|45087|45012|45139|45070|45053|44954|3132
1614098100000|2021-02-23 16:35:00|45079|45014|45028|44985|45113|45022|45016|44965|2448
1614098400000|2021-02-23 16:40:00|45031|44986|44995|44933|45077|45002|44978|44911|2015
1614098700000|2021-02-23 16:45:00|44989|44934|45070|45024|45096|45024|44982|44934|1477
1614099000000|2021-02-23 16:50:00|45094|45040|45109|45059|45183|45125|45056|45026|1809
1614099300000|2021-02-23 16:55:00|45108|45060|44800|44727|45108|45060|44730|44669|32501
1614099600000|2021-02-23 17:00:00|44799|44686|44884|44788|44900|44800|44732|44681|8761
1614099900000|2021-02-23 17:05:00|44863|44789|44852|44767|44950|44846|44811|44752|3500
1614100200000|2021-02-23 17:10:00|44814|44768|45029|44976|45052|44976|44810|44732|2600
1614100500000|2021-02-23 17:15:00|45028|44932|44909|44829|45029|44974|44792|44721|13434
1614100800000|2021-02-23 17:20:00|44908|44830|44961|44895|44989|44927|44905|44811|6911
1614101100000|2021-02-23 17:25:00|44960|44897|44949|44904|45013|44952|44949|44846|2103
1614101400000|2021-02-23 17:30:00|44948|44905|45124|45059|45134|45059|44898|44829|53748
1614101700000|2021-02-23 17:35:00|45098|45043|44953|44862|45110|45043|44884|44828|2800
1614102000000|2021-02-23 17:40:00|44947|44867|44832|44770|44954|44877|44832|44758|2300
1614102300000|2021-02-23 17:45:00|44830|44800|44811|44778|44867|44800|44801|44726|2039
1614102600000|2021-02-23 17:50:00|44810|44773|44892|44833|44915|44852|44800|44746|4070
1614102900000|2021-02-23 17:55:00|44876|44834|44837|44790|44898|44849|44792|44744|3866
1614103200000|2021-02-23 18:00:00|44836|44791|45007|44961|45037|44962|44813|44762|4874
1614103500000|2021-02-23 18:05:00|45037|44969|45144|45099|45169|45099|45036|44969|3311
1614103800000|2021-02-23 18:10:00|45143|45100|45187|45140|45203|45140|45109|45080|1100
1614104100000|2021-02-23 18:15:00|45186|45141|45097|45045|45246|45174|45097|45004|2033
1614104400000|2021-02-23 18:20:00|45096|45067|45180|45142|45235|45142|45033|44963|919
1614104700000|2021-02-23 18:25:00|45178|45126|45207|45148|45211|45160|45145|45072|1000
1614105000000|2021-02-23 18:30:00|45180|45149|45274|45219|45275|45219|45176|45130|1437
1614105300000|2021-02-23 18:35:00|45258|45206|45207|45169|45274|45209|45191|45143|2238
1614105600000|2021-02-23 18:40:00|45206|45159|45340|45299|45365|45299|45184|45159|972
1614105900000|2021-02-23 18:45:00|45339|45300|45314|45275|45345|45300|45252|45182|2065
1614106200000|2021-02-23 18:50:00|45288|45272|45299|45257|45324|45284|45255|45174|1725
1614106500000|2021-02-23 18:55:00|45312|45258|45286|45259|45324|45278|45281|45235|900
1614106800000|2021-02-23 19:00:00|45269|45237|45259|45205|45269|45237|45195|45143|2264
1614107100000|2021-02-23 19:05:00|45232|45156|45257|45209|45335|45277|45194|45143|2000
1614107400000|2021-02-23 19:10:00|45256|45188|45190|45149|45256|45221|45161|45131|1600
1614107700000|2021-02-23 19:15:00|45217|45152|45160|45139|45217|45163|45137|45086|1900
1614108000000|2021-02-23 19:20:00|45159|45110|45160|45113|45160|45115|45106|45051|1614
1614108300000|2021-02-23 19:25:00|45159|45125|45164|45140|45207|45156|45133|45064|1400
1614108600000|2021-02-23 19:30:00|45199|45152|45039|44983|45199|45152|45019|44961|700
1614108900000|2021-02-23 19:35:00|45019|44985|45152|45100|45152|45100|45011|44983|7552
1614109200000|2021-02-23 19:40:00|45135|45061|45169|45128|45196|45150|45112|45054|1800
1614109500000|2021-02-23 19:45:00|45168|45141|45191|45117|45191|45141|45098|45024|2767
1614109800000|2021-02-23 19:50:00|45161|45128|45242|45123|45285|45207|45127|45071|1523
1614110100000|2021-02-23 19:55:00|45180|45124|45234|45191|45281|45240|45169|45124|2500
1614110400000|2021-02-23 20:00:00|45232|45166|45224|45197|45267|45211|45197|45141|4100
1614110700000|2021-02-23 20:05:00|45254|45205|45338|45311|45377|45337|45235|45196|2000
1614111000000|2021-02-23 20:10:00|45331|45312|45315|45273|45361|45328|45286|45227|8326
1614111300000|2021-02-23 20:15:00|45317|45282|45239|45209|45317|45292|45233|45187|3104
1614111600000|2021-02-23 20:20:00|45238|45210|45195|45154|45239|45211|45123|45081|5300
1614111900000|2021-02-23 20:25:00|45184|45161|45316|45277|45335|45310|45184|45161|3612
1614112200000|2021-02-23 20:30:00|45315|45268|45263|45220|45334|45268|45235|45198|5364
1614112500000|2021-02-23 20:35:00|45276|45221|45443|45402|45445|45402|45264|45221|3124
1614112800000|2021-02-23 20:40:00|45445|45404|45307|45274|45445|45406|45298|45238|6446
1614113100000|2021-02-23 20:45:00|45308|45286|45363|45309|45473|45425|45307|45275|8455
1614113400000|2021-02-23 20:50:00|45352|45275|45367|45337|45409|45364|45322|45275|23458
1614113700000|2021-02-23 20:55:00|45373|45338|45398|45343|45458|45437|45366|45338|24756
1614177000000|2021-02-24 14:30:00|45388|44820|45602|45383|45721|45557|45320|44820|11109
1614177300000|2021-02-24 14:35:00|45601|45405|45708|45559|45708|45559|45398|45167|4048
1614177600000|2021-02-24 14:40:00|45707|45572|45629|45425|45708|45572|45454|45348|2030
1614177900000|2021-02-24 14:45:00|45610|45426|45482|45372|45610|45426|45380|45322|5936
1614178200000|2021-02-24 14:50:00|45496|45398|45479|45350|45555|45455|45393|45320|4883
1614178500000|2021-02-24 14:55:00|45474|45366|45452|45325|45479|45404|45418|45324|2208
1614178800000|2021-02-24 15:00:00|45443|45326|45343|45288|45621|45497|45340|45247|5050
1614179100000|2021-02-24 15:05:00|45366|45300|45313|45216|45370|45305|45286|45187|1879
1614179400000|2021-02-24 15:10:00|45305|45217|45280|45241|45314|45262|45266|45216|3865
1614179700000|2021-02-24 15:15:00|45273|45222|45351|45289|45472|45370|45273|45202|7303
1614180000000|2021-02-24 15:20:00|45346|45309|45610|45478|45610|45511|45328|45309|2000
1614180300000|2021-02-24 15:25:00|45563|45479|45564|45496|45642|45544|45489|45445|1910
1614180600000|2021-02-24 15:30:00|45562|45500|45556|45509|45615|45578|45499|45454|1926
1614180900000|2021-02-24 15:35:00|45562|45500|45485|45423|45615|45532|45467|45361|1309
1614181200000|2021-02-24 15:40:00|45482|45424|45588|45518|45589|45518|45452|45372|1103
1614181500000|2021-02-24 15:45:00|45554|45500|45533|45495|45555|45500|45488|45409|2929
1614181800000|2021-02-24 15:50:00|45532|45502|45593|45507|45600|45538|45502|45428|3980
1614182100000|2021-02-24 15:55:00|45592|45518|45507|45469|45592|45544|45445|45399|2501
1614182400000|2021-02-24 16:00:00|45506|45479|45435|45398|45568|45492|45393|45317|6265
1614182700000|2021-02-24 16:05:00|45432|45404|45532|45499|45551|45499|45432|45395|6980
1614183000000|2021-02-24 16:10:00|45527|45492|45563|45508|45592|45535|45527|45492|1822
1614183300000|2021-02-24 16:15:00|45578|45500|45521|45492|45578|45513|45490|45429|26430
1614183600000|2021-02-24 16:20:00|45520|45475|45576|45517|45599|45526|45494|45445|1400
1614183900000|2021-02-24 16:25:00|45595|45525|45648|45591|45649|45591|45533|45500|1800
1614184200000|2021-02-24 16:30:00|45636|45589|45739|45683|45745|45683|45636|45573|1958
1614184500000|2021-02-24 16:35:00|45735|45647|45641|45599|45735|45647|45641|45563|900
1614184800000|2021-02-24 16:40:00|45640|45601|45532|45500|45641|45601|45532|45500|1719
1614185100000|2021-02-24 16:45:00|45550|45515|45544|45500|45593|45555|45490|45413|4333
1614185400000|2021-02-24 16:50:00|45593|45511|45517|45479|45593|45547|45498|45457|3600
1614185700000|2021-02-24 16:55:00|45528|45480|45580|45538|45608|45553|45526|45480|621
1614186000000|2021-02-24 17:00:00|45601|45544|45669|45609|45677|45609|45566|45508|1902
1614186300000|2021-02-24 17:05:00|45638|45620|45606|45564|45653|45620|45606|45564|400
1614186600000|2021-02-24 17:10:00|45604|45571|45625|45586|45637|45586|45564|45509|500
1614186900000|2021-02-24 17:15:00|45606|45582|45550|45510|45606|45582|45535|45500|800
1614187200000|2021-02-24 17:20:00|45543|45511|45609|45531|45610|45531|45520|45466|1500
1614187500000|2021-02-24 17:25:00|45567|45503|45571|45521|45610|45527|45538|45500|1200
1614187800000|2021-02-24 17:30:00|45572|45528|45623|45560|45696|45623|45569|45500|3737
1614188100000|2021-02-24 17:35:00|45641|45563|45560|45513|45654|45599|45560|45503|1490
1614188400000|2021-02-24 17:40:00|45545|45514|45575|45526|45607|45537|45506|45465|2115
1614188700000|2021-02-24 17:45:00|45573|45545|45538|45494|45601|45553|45483|45429|1599
1614189000000|2021-02-24 17:50:00|45525|45495|45577|45530|45623|45564|45493|45443|5363
1614189300000|2021-02-24 17:55:00|45596|45535|45567|45486|45611|45552|45514|45453|1064
1614189600000|2021-02-24 18:00:00|45568|45490|45560|45497|45573|45500|45506|45460|1096
1614189900000|2021-02-24 18:05:00|45568|45501|45527|45485|45611|45532|45509|45485|800
1614190200000|2021-02-24 18:10:00|45525|45500|45535|45496|45574|45515|45512|45485|1000
1614190500000|2021-02-24 18:15:00|45530|45486|45521|45493|45535|45493|45518|45477|1240
1614190800000|2021-02-24 18:20:00|45520|45478|45572|45545|45601|45545|45503|45477|1860
1614191100000|2021-02-24 18:25:00|45590|45546|45676|45635|45730|45635|45589|45546|1081
1614191400000|2021-02-24 18:30:00|45704|45636|45731|45665|45758|45720|45660|45611|1599
1614191700000|2021-02-24 18:35:00|45726|45666|45623|45588|45726|45681|45611|45556|1700
1614192000000|2021-02-24 18:40:00|45609|45594|45551|45492|45609|45594|45497|45450|6612
1614192300000|2021-02-24 18:45:00|45550|45501|45536|45505|45551|45508|45491|45438|2024
1614192600000|2021-02-24 18:50:00|45588|45515|45514|45492|45588|45530|45514|45477|3802
1614192900000|2021-02-24 18:55:00|45506|45499|45542|45500|45574|45536|45505|45492|4226
1614193200000|2021-02-24 19:00:00|45546|45502|45539|45524|45566|45539|45519|45500|770
1614193500000|2021-02-24 19:05:00|45560|45509|45529|45500|45566|45524|45502|45485|2710
1614193800000|2021-02-24 19:10:00|45565|45514|45523|45489|45591|45532|45492|45485|5239
1614194100000|2021-02-24 19:15:00|45515|45492|45513|45501|45538|45510|45497|45466|2202
1614194400000|2021-02-24 19:20:00|45511|45500|45552|45506|45580|45543|45493|45451|6348
1614194700000|2021-02-24 19:25:00|45548|45507|45542|45514|45552|45531|45516|45500|1500
1614195000000|2021-02-24 19:30:00|45570|45524|45552|45532|45580|45532|45521|45500|400
1614195300000|2021-02-24 19:35:00|45542|45500|45541|45502|45580|45544|45528|45500|500
1614195600000|2021-02-24 19:40:00|45533|45503|45522|45500|45573|45524|45512|45500|2265
1614195900000|2021-02-24 19:45:00|45528|45501|45522|45485|45565|45517|45503|45464|22729
1614196200000|2021-02-24 19:50:00|45521|45492|45553|45502|45570|45520|45505|45476|17500
1614196500000|2021-02-24 19:55:00|45558|45500|45543|45500|45559|45514|45520|45500|600
1614196800000|2021-02-24 20:00:00|45537|45504|45544|45518|45580|45544|45524|45500|800
1614197100000|2021-02-24 20:05:00|45559|45519|45595|45573|45627|45574|45551|45518|800
1614197400000|2021-02-24 20:10:00|45583|45558|45613|45551|45625|45571|45564|45536|1260
1614197700000|2021-02-24 20:15:00|45599|45541|45647|45610|45651|45610|45581|45541|1200
1614198000000|2021-02-24 20:20:00|45654|45617|45725|45692|45729|45698|45642|45617|1300
1614198300000|2021-02-24 20:25:00|45705|45693|45821|45771|45821|45771|45700|45684|2500
1614198600000|2021-02-24 20:30:00|45800|45772|45814|45777|45838|45814|45776|45743|4673
1614198900000|2021-02-24 20:35:00|45812|45778|45797|45763|45876|45829|45788|45763|1921
1614199200000|2021-02-24 20:40:00|45795|45767|45713|45694|45796|45767|45694|45651|2725
1614199500000|2021-02-24 20:45:00|45728|45677|45719|45698|45805|45769|45693|45668|3132
1614199800000|2021-02-24 20:50:00|45720|45384|45545|45502|45745|45671|45545|45384|8243
1614200100000|2021-02-24 20:55:00|45546|45503|45601|45573|45613|45597|45545|45503|11005
1614263400000|2021-02-25 14:30:00|45987|45226|45556|45422|45987|45500|45350|45226|6231
1614263700000|2021-02-25 14:35:00|45561|45423|45691|45579|45753|45579|45561|45423|1200
1614264000000|2021-02-25 14:40:00|45688|45580|45739|45643|45740|45643|45561|45465|4000
1614264300000|2021-02-25 14:45:00|45740|45645|45603|45504|45740|45691|45592|45500|1797
1614264600000|2021-02-25 14:50:00|45602|45512|45632|45536|45678|45536|45506|45406|43000
1614264900000|2021-02-25 14:55:00|45637|45537|45932|45721|45932|45721|45637|45537|1600
1614265200000|2021-02-25 15:00:00|45832|45722|45734|45586|45832|45726|45708|45586|3244
1614265500000|2021-02-25 15:05:00|45735|45594|45521|45467|45735|45594|45505|45353|2806
1614265800000|2021-02-25 15:10:00|45534|45478|45334|45273|45566|45502|45333|45223|25999
1614266100000|2021-02-25 15:15:00|45333|45272|45307|45233|45356|45299|45292|45224|3957
1614266400000|2021-02-25 15:20:00|45306|45234|45138|45035|45307|45237|45138|45034|3225
1614266700000|2021-02-25 15:25:00|45134|45039|45111|44994|45134|45040|45006|44912|2902
1614267000000|2021-02-25 15:30:00|45108|45007|44881|44820|45108|45011|44852|44722|33917
1614267300000|2021-02-25 15:35:00|44871|44821|44863|44792|45000|44929|44824|44739|4407
1614267600000|2021-02-25 15:40:00|44850|44781|44832|44767|44875|44827|44790|44693|9100
1614267900000|2021-02-25 15:45:00|44831|44775|44841|44735|44958|44807|44759|44686|2536
1614268200000|2021-02-25 15:50:00|44839|44733|44646|44576|44839|44733|44635|44530|2689
1614268500000|2021-02-25 15:55:00|44645|44618|44656|44585|44701|44626|44588|44500|3496
1614268800000|2021-02-25 16:00:00|44658|44616|44607|44550|44673|44638|44607|44535|1728
1614269100000|2021-02-25 16:05:00|44606|44552|44787|44718|44797|44718|44598|44552|4420
1614269400000|2021-02-25 16:10:00|44786|44725|44606|44537|44787|44726|44597|44535|2179
1614269700000|2021-02-25 16:15:00|44604|44538|44592|44537|44625|44560|44531|44421|2456
1614270000000|2021-02-25 16:20:00|44591|44512|44634|44583|44713|44635|44572|44512|6825
1614270300000|2021-02-25 16:25:00|44633|44577|44517|44500|44633|44577|44517|44466|8472
1614270600000|2021-02-25 16:30:00|44514|44466|44624|44589|44671|44589|44482|44429|2756
1614270900000|2021-02-25 16:35:00|44612|44586|44625|44592|44667|44592|44578|44550|6190
1614271200000|2021-02-25 16:40:00|44640|44607|44683|44631|44724|44647|44589|44512|7646
1614271500000|2021-02-25 16:45:00|44682|44625|44612|44579|44693|44637|44597|44535|3023
1614271800000|2021-02-25 16:50:00|44605|44543|44510|44450|44634|44557|44491|44450|6093
1614272100000|2021-02-25 16:55:00|44496|44429|44574|44527|44593|44534|44463|44400|6737
1614272400000|2021-02-25 17:00:00|44593|44535|44688|44577|44688|44604|44569|44502|3421
1614272700000|2021-02-25 17:05:00|44670|44563|44646|44615|44670|44615|44592|44563|3673
1614273000000|2021-02-25 17:10:00|44634|44616|44748|44685|44782|44686|44595|44556|3968
1614273300000|2021-02-25 17:15:00|44741|44686|44710|44667|44820|44795|44704|44632|2540
1614273600000|2021-02-25 17:20:00|44706|44632|44741|44657|44781|44704|44602|44547|3067
1614273900000|2021-02-25 17:25:00|44729|44616|44682|44615|44737|44657|44594|44530|1408
1614274200000|2021-02-25 17:30:00|44668|44580|44640|44577|44674|44610|44601|44563|2268
1614274500000|2021-02-25 17:35:00|44641|44578|44673|44625|44675|44625|44595|44539|7765
1614274800000|2021-02-25 17:40:00|44672|44626|44673|44642|44674|44643|44626|44512|1406
1614275100000|2021-02-25 17:45:00|44680|44659|44735|44677|44800|44752|44652|44590|2052
1614275400000|2021-02-25 17:50:00|44715|44695|44580|44536|44715|44695|44580|44501|2600
1614275700000|2021-02-25 17:55:00|44567|44501|44582|44509|44612|44566|44518|44440|3794
1614276000000|2021-02-25 18:00:00|44556|44500|44481|44406|44598|44500|44381|44269|5634
1614276300000|2021-02-25 18:05:00|44482|44410|44509|44430|44590|44484|44436|44371|2157
1614276600000|2021-02-25 18:10:00|44501|44431|44608|44550|44650|44550|44481|44431|3717
1614276900000|2021-02-25 18:15:00|44596|44535|44584|44546|44609|44552|44520|44445|3909
1614277200000|2021-02-25 18:20:00|44585|44547|44661|44623|44716|44623|44585|44546|3069
1614277500000|2021-02-25 18:25:00|44660|44597|44709|44650|44724|44661|44594|44532|2907
1614277800000|2021-02-25 18:30:00|44708|44651|44650|44595|44722|44671|44635|44591|5608
1614278100000|2021-02-25 18:35:00|44649|44622|44780|44699|44780|44699|44631|44567|3933
1614278400000|2021-02-25 18:40:00|44722|44700|44795|44755|44800|44755|44701|44648|2113
1614278700000|2021-02-25 18:45:00|44794|44756|44763|44736|44795|44766|44745|44690|2516
1614279000000|2021-02-25 18:50:00|44753|44708|44584|44526|44753|44713|44528|44500|27259
1614279300000|2021-02-25 18:55:00|44577|44532|44592|44537|44592|44537|44552|44500|41500
1614279600000|2021-02-25 19:00:00|44579|44531|44557|44519|44579|44531|44513|44489|49257
1614279900000|2021-02-25 19:05:00|44565|44520|44704|44657|44725|44687|44559|44520|8651
1614280200000|2021-02-25 19:10:00|44687|44658|44672|44620|44725|44663|44623|44579|3400
1614280500000|2021-02-25 19:15:00|44725|44621|44840|44806|44840|44807|44725|44621|3555
1614280800000|2021-02-25 19:20:00|44855|44807|44896|44856|44931|44872|44855|44807|1400
1614281100000|2021-02-25 19:25:00|44912|44859|44784|44752|44912|44871|44784|44712|2491
1614281400000|2021-02-25 19:30:00|44778|44750|44674|44632|44778|44750|44671|44601|1893
1614281700000|2021-02-25 19:35:00|44673|44617|44602|44543|44673|44617|44602|44533|1856
1614282000000|2021-02-25 19:40:00|44601|44544|44623|44580|44681|44580|44555|44500|4100
1614282300000|2021-02-25 19:45:00|44642|44604|44578|44524|44644|44604|44578|44509|900
1614282600000|2021-02-25 19:50:00|44593|44526|44560|44522|44704|44592|44555|44522|2786
1614282900000|2021-02-25 19:55:00|44558|44543|44578|44517|44656|44577|44545|44500|1564
1614283200000|2021-02-25 20:00:00|44565|44509|44552|44500|44644|44586|44547|44500|2203
1614283500000|2021-02-25 20:05:00|44540|44501|44547|44509|44564|44533|44512|44498|4594
1614283800000|2021-02-25 20:10:00|44559|44510|44594|44537|44651|44585|44559|44502|2100
1614284100000|2021-02-25 20:15:00|44580|44546|44519|44500|44594|44546|44519|44500|4645
1614284400000|2021-02-25 20:20:00|44530|44501|44493|44468|44534|44509|44490|44458|6542
1614284700000|2021-02-25 20:25:00|44509|44469|44571|44520|44571|44540|44506|44469|2702
1614285000000|2021-02-25 20:30:00|44553|44500|44442|44415|44565|44536|44442|44407|7544
1614285300000|2021-02-25 20:35:00|44440|44414|44404|44382|44443|44417|44361|44349|5600
1614285600000|2021-02-25 20:40:00|44419|44393|44624|44577|44649|44577|44419|44377|1025
1614285900000|2021-02-25 20:45:00|44589|44564|44664|44634|44664|44634|44587|44532|2596
1614286200000|2021-02-25 20:50:00|44674|44635|44648|44588|44764|44744|44648|44576|12726
1614286500000|2021-02-25 20:55:00|44623|44581|44617|44588|44623|44589|44518|44477|2962
1614349800000|2021-02-26 14:30:00|45962|44363|44920|44776|45962|45016|44834|44363|6541
1614350100000|2021-02-26 14:35:00|44919|44745|44823|44639|44919|44818|44734|44590|2166
1614350400000|2021-02-26 14:40:00|44786|44640|44927|44837|44955|44837|44751|44590|1300
1614350700000|2021-02-26 14:45:00|44926|44838|45110|44990|45161|45049|44926|44838|6672
1614351000000|2021-02-26 14:50:00|45079|45001|45170|45080|45250|45083|45035|44922|3729
1614351300000|2021-02-26 14:55:00|45169|45092|45179|45110|45331|45250|45168|45092|2300
1614351600000|2021-02-26 15:00:00|45165|45094|45122|45066|45196|45146|45081|44885|1300
1614351900000|2021-02-26 15:05:00|45121|45043|45188|45072|45272|45168|45093|44980|3017
1614352200000|2021-02-26 15:10:00|45187|45074|45160|45027|45189|45094|45071|44970|4155
1614352500000|2021-02-26 15:15:00|45094|45006|45048|45006|45144|45081|45048|44986|11377
1614352800000|2021-02-26 15:20:00|45049|45025|45118|45051|45151|45082|45045|44999|12971
1614353100000|2021-02-26 15:25:00|45117|45068|44888|44758|45122|45103|44830|44748|6453
1614353400000|2021-02-26 15:30:00|44850|44770|44837|44775|44957|44879|44817|44746|1800
1614353700000|2021-02-26 15:35:00|44836|44776|45001|44937|45002|44937|44751|44651|1500
1614354000000|2021-02-26 15:40:00|45000|44932|45080|45036|45100|45037|44951|44858|1970
1614354300000|2021-02-26 15:45:00|45100|45037|45034|44994|45153|45053|45022|44936|4220
1614354600000|2021-02-26 15:50:00|45033|44959|44935|44893|45060|44982|44935|44839|1000
1614354900000|2021-02-26 15:55:00|44991|44885|44835|44773|44999|44930|44835|44746|2902
1614355200000|2021-02-26 16:00:00|44834|44774|44838|44777|44894|44832|44748|44690|2326
1614355500000|2021-02-26 16:05:00|44862|44768|44760|44700|44862|44793|44747|44700|2005
1614355800000|2021-02-26 16:10:00|44759|44696|44661|44623|44760|44726|44619|44590|5011
1614356100000|2021-02-26 16:15:00|44660|44589|44735|44672|44773|44718|44644|44589|3333
1614356400000|2021-02-26 16:20:00|44734|44673|44725|44681|44811|44760|44667|44589|2173
1614356700000|2021-02-26 16:25:00|44728|44690|44705|44663|44770|44715|44705|44652|700
1614357000000|2021-02-26 16:30:00|44729|44665|44839|44771|44857|44822|44722|44664|1301
1614357300000|2021-02-26 16:35:00|44840|44773|44906|44844|44923|44876|44839|44773|626
1614357600000|2021-02-26 16:40:00|44908|44845|45047|45004|45073|45004|44876|44845|3000
1614357900000|2021-02-26 16:45:00|45037|45015|44914|44880|45076|45017|44913|44880|856
1614358200000|2021-02-26 16:50:00|44913|44856|44954|44894|45047|44985|44881|44856|2120
1614358500000|2021-02-26 16:55:00|44952|44886|44988|44959|45034|44959|44924|44886|862
1614358800000|2021-02-26 17:00:00|44995|44961|45012|44958|45050|44986|44966|44913|1775
1614359100000|2021-02-26 17:05:00|44998|44948|45000|44959|45021|44988|44946|44872|1599
1614359400000|2021-02-26 17:10:00|45014|44960|45152|45093|45189|45105|45014|44960|3000
1614359700000|2021-02-26 17:15:00|45161|45109|45227|45173|45249|45188|45149|45106|912
1614360000000|2021-02-26 17:20:00|45243|45187|45134|45100|45243|45198|45134|45099|700
1614360300000|2021-02-26 17:25:00|45140|45115|45156|45114|45189|45148|45114|45067|2300
1614360600000|2021-02-26 17:30:00|45155|45082|45196|45147|45218|45198|45155|45082|2604
1614360900000|2021-02-26 17:35:00|45195|45115|45092|45048|45202|45150|45092|45020|2290
1614361200000|2021-02-26 17:40:00|45091|45050|45142|45110|45166|45110|45070|45020|600
1614361500000|2021-02-26 17:45:00|45141|45122|45152|45127|45211|45150|45134|45061|1600
1614361800000|2021-02-26 17:50:00|45133|45105|45093|45058|45133|45105|45084|45050|1100
1614362100000|2021-02-26 17:55:00|45084|45046|44986|44943|45084|45046|44961|44900|591
1614362400000|2021-02-26 18:00:00|44985|44931|44818|44779|44999|44931|44817|44729|1000
1614362700000|2021-02-26 18:05:00|44817|44782|44864|44831|44904|44853|44794|44774|1600
1614363000000|2021-02-26 18:10:00|44862|44834|44812|44773|44867|44834|44797|44717|900
1614363300000|2021-02-26 18:15:00|44823|44765|44791|44749|44823|44793|44781|44717|1300
1614363600000|2021-02-26 18:20:00|44805|44759|44789|44755|44837|44805|44789|44755|800
1614363900000|2021-02-26 18:25:00|44791|44763|44767|44712|44929|44873|44765|44698|2500
1614364200000|2021-02-26 18:30:00|44776|44713|44755|44727|44831|44770|44704|44666|3019
1614364500000|2021-02-26 18:35:00|44754|44711|44783|44745|44878|44810|44727|44696|3241
1614364800000|2021-02-26 18:40:00|44779|44747|44786|44743|44813|44753|44756|44735|2856
1614365100000|2021-02-26 18:45:00|44781|44748|44747|44700|44818|44788|44701|44650|4211
1614365400000|2021-02-26 18:50:00|44744|44726|44843|44814|44860|44814|44736|44705|3022
1614365700000|2021-02-26 18:55:00|44840|44809|44749|44705|44893|44825|44749|44666|1665
1614366000000|2021-02-26 19:00:00|44758|44719|44721|44642|44855|44813|44712|44634|3366
1614366300000|2021-02-26 19:05:00|44724|44672|44778|44758|44817|44758|44687|44623|2890
1614366600000|2021-02-26 19:10:00|44786|44769|44745|44711|44833|44769|44745|44683|3800
1614366900000|2021-02-26 19:15:00|44744|44707|44739|44704|44783|44758|44724|44668|3405
1614367200000|2021-02-26 19:20:00|44738|44706|44719|44662|44835|44769|44719|44662|1600
1614367500000|2021-02-26 19:25:00|44718|44675|44753|44712|44767|44729|44686|44640|4301
1614367800000|2021-02-26 19:30:00|44745|44713|44867|44779|44867|44794|44723|44670|1400
1614368100000|2021-02-26 19:35:00|44866|44790|44825|44795|44866|44827|44788|44737|4576
1614368400000|2021-02-26 19:40:00|44819|44774|44700|44672|44819|44774|44692|44632|3400
1614368700000|2021-02-26 19:45:00|44705|44673|44785|44749|44827|44759|44686|44624|4500
1614369000000|2021-02-26 19:50:00|44772|44737|44757|44727|44831|44772|44733|44671|6000
1614369300000|2021-02-26 19:55:00|44756|44742|44762|44735|44810|44774|44728|44662|3206
1614369600000|2021-02-26 20:00:00|44772|44748|44837|44814|44854|44822|44772|44740|1859
1614369900000|2021-02-26 20:05:00|44826|44810|44900|44846|44904|44859|44814|44780|5131
1614370200000|2021-02-26 20:10:00|44887|44843|44837|44803|44887|44855|44836|44783|2779
1614370500000|2021-02-26 20:15:00|44838|44802|44859|44827|44882|44850|44815|44772|7797
1614370800000|2021-02-26 20:20:00|44858|44849|44842|44819|44942|44893|44827|44808|8673
1614371100000|2021-02-26 20:25:00|44841|44808|44839|44819|44876|44836|44829|44808|8957
1614371400000|2021-02-26 20:30:00|44837|44811|44715|44685|44845|44824|44715|44680|7198
1614371700000|2021-02-26 20:35:00|44714|44688|44761|44732|44798|44772|44702|44666|7399
1614372000000|2021-02-26 20:40:00|44760|44714|44870|44829|44933|44921|44727|44697|14183
1614372300000|2021-02-26 20:45:00|44871|44839|44933|44911|44940|44923|44862|44829|11146
1614372600000|2021-02-26 20:50:00|44922|44909|44850|44838|44933|44909|44843|44830|25222
1614372900000|2021-02-26 20:55:00|44849|44833|44747|44696|44874|44861|44729|44696|48868
1614609000000|2021-03-01 14:30:00|45759|45001|45474|45337|45759|45363|45138|45001|20698
1614609300000|2021-03-01 14:35:00|45400|45339|45353|45247|45475|45402|45353|45197|4095
1614609600000|2021-03-01 14:40:00|45289|45248|45421|45310|45605|45552|45289|45248|4032
1614609900000|2021-03-01 14:45:00|45420|45350|45477|45381|45527|45444|45282|45214|8615
1614610200000|2021-03-01 14:50:00|45478|45382|45362|45295|45605|45478|45309|45243|3850
1614610500000|2021-03-01 14:55:00|45377|45296|45214|45139|45448|45343|45214|45105|3630
1614610800000|2021-03-01 15:00:00|45213|45157|45216|45170|45334|45261|45209|45139|4668
1614611100000|2021-03-01 15:05:00|45218|45141|45217|45139|45236|45201|45186|45107|11492
1614611400000|2021-03-01 15:10:00|45216|45137|45232|45211|45237|45212|45191|45126|7201
1614611700000|2021-03-01 15:15:00|45235|45212|45246|45196|45349|45306|45235|45177|1776
1614612000000|2021-03-01 15:20:00|45245|45175|45229|45160|45314|45254|45191|45137|4545
1614612300000|2021-03-01 15:25:00|45241|45138|45200|45131|45248|45200|45183|45131|4008
1614612600000|2021-03-01 15:30:00|45199|45147|45238|45190|45286|45222|45185|45131|7201
1614612900000|2021-03-01 15:35:00|45236|45191|45236|45203|45238|45214|45189|45136|2172
1614613200000|2021-03-01 15:40:00|45238|45204|45142|45062|45238|45204|45129|45025|1100
1614613500000|2021-03-01 15:45:00|45141|45068|45195|45156|45206|45156|45080|45037|1100
1614613800000|2021-03-01 15:50:00|45194|45155|45268|45209|45358|45296|45193|45155|1752
1614614100000|2021-03-01 15:55:00|45267|45203|45192|45111|45267|45203|45162|45090|2617
1614614400000|2021-03-01 16:00:00|45191|45102|44985|44911|45192|45132|44980|44909|3659
1614614700000|2021-03-01 16:05:00|44965|44937|45117|45057|45126|45057|44964|44911|3023
1614615000000|2021-03-01 16:10:00|45100|45058|45111|45052|45197|45142|45096|45015|3263
1614615300000|2021-03-01 16:15:00|45108|45056|45159|45126|45198|45128|45096|45056|1707
1614615600000|2021-03-01 16:20:00|45172|45091|45114|45047|45172|45113|45114|45042|934
1614615900000|2021-03-01 16:25:00|45113|45048|45040|44982|45114|45053|45040|44969|3698
1614616200000|2021-03-01 16:30:00|45041|44990|45097|45053|45100|45053|45006|44953|6118
1614616500000|2021-03-01 16:35:00|45080|45012|45033|44992|45083|45030|44997|44938|1970
1614616800000|2021-03-01 16:40:00|45032|44997|45006|44970|45032|45000|45006|44944|2705
1614617100000|2021-03-01 16:45:00|45024|44971|45050|45029|45079|45029|44987|44934|9473
1614617400000|2021-03-01 16:50:00|45051|45033|45108|45066|45111|45080|45049|45033|2678
1614617700000|2021-03-01 16:55:00|45127|45082|45155|45110|45190|45147|45127|45066|3147
1614618000000|2021-03-01 17:00:00|45158|45113|45190|45165|45190|45165|45155|45113|2314
1614618300000|2021-03-01 17:05:00|45189|45157|45085|45028|45190|45157|45068|45016|1800
1614618600000|2021-03-01 17:10:00|45075|45029|45056|45029|45085|45029|45056|45029|3591
1614618900000|2021-03-01 17:15:00|45055|45007|45069|45034|45075|45065|45042|45007|2431
1614619200000|2021-03-01 17:20:00|45066|45047|45060|45020|45111|45060|45047|45010|2500
1614619500000|2021-03-01 17:25:00|45069|45026|45042|45007|45082|45068|45042|45007|1800
1614619800000|2021-03-01 17:30:00|45041|45008|45040|44963|45074|45034|45008|44956|5392
1614620100000|2021-03-01 17:35:00|45029|44985|45093|45046|45155|45092|45008|44963|5100
1614620400000|2021-03-01 17:40:00|45090|45047|45051|45007|45093|45059|45051|44975|1326
1614620700000|2021-03-01 17:45:00|45050|44975|45062|45025|45066|45046|45028|44972|7044
1614621000000|2021-03-01 17:50:00|45056|45021|45015|44964|45083|45058|45015|44956|8924
1614621300000|2021-03-01 17:55:00|45006|44970|45059|45015|45083|45015|44985|44923|1704
1614621600000|2021-03-01 18:00:00|45052|45027|45127|45095|45127|45104|45052|45027|1300
1614621900000|2021-03-01 18:05:00|45158|45096|45101|45068|45175|45111|45101|45048|600
1614622200000|2021-03-01 18:10:00|45106|45029|45074|45044|45106|45081|45055|44984|2530
1614622500000|2021-03-01 18:15:00|45072|45027|45073|45045|45098|45066|45054|45021|3500
1614622800000|2021-03-01 18:20:00|45072|45016|45053|45008|45087|45054|45051|45000|1700
1614623100000|2021-03-01 18:25:00|45052|45011|45052|45027|45065|45050|45052|45010|933
1614623400000|2021-03-01 18:30:00|45050|45026|45045|45014|45059|45038|45036|45003|1300
1614623700000|2021-03-01 18:35:00|45054|45028|45103|45079|45125|45080|45054|45028|1277
1614624000000|2021-03-01 18:40:00|45105|45080|45095|45063|45128|45098|45072|45049|1300
1614624300000|2021-03-01 18:45:00|45117|45049|45106|45068|45117|45080|45071|45033|500
1614624600000|2021-03-01 18:50:00|45099|45077|45070|45038|45140|45113|45070|45026|1900
1614624900000|2021-03-01 18:55:00|45069|45035|45035|45006|45087|45056|45035|44999|1728
1614625200000|2021-03-01 19:00:00|45045|45026|45095|45059|45097|45062|45045|45011|1770
1614625500000|2021-03-01 19:05:00|45094|45068|45120|45066|45221|45134|45077|45045|4483
1614625800000|2021-03-01 19:10:00|45117|45068|45137|45109|45141|45117|45104|45068|1668
1614626100000|2021-03-01 19:15:00|45132|45103|45097|45064|45132|45103|45073|45037|1900
1614626400000|2021-03-01 19:20:00|45105|45037|45074|45049|45105|45049|45040|44978|1045
1614626700000|2021-03-01 19:25:00|45062|45014|45036|44992|45066|45022|45009|44943|3810
1614627000000|2021-03-01 19:30:00|45028|44993|45073|45022|45073|45022|44997|44957|3200
1614627300000|2021-03-01 19:35:00|45067|45023|45089|45074|45089|45074|45052|45023|1829
1614627600000|2021-03-01 19:40:00|45100|45081|45060|45029|45129|45091|45060|45023|2450
1614627900000|2021-03-01 19:45:00|45059|45023|45055|45022|45113|45063|45021|44987|6330
1614628200000|2021-03-01 19:50:00|45053|45008|45062|45015|45094|45047|45010|44955|2248
1614628500000|2021-03-01 19:55:00|45056|44997|45046|45019|45092|45044|45019|44978|5155
1614628800000|2021-03-01 20:00:00|45058|45020|45066|45048|45116|45075|45050|45000|2611
1614629100000|2021-03-01 20:05:00|45073|45049|45089|45067|45116|45089|45070|45048|1100
1614629400000|2021-03-01 20:10:00|45091|45075|45037|45004|45110|45083|44996|44941|10463
1614629700000|2021-03-01 20:15:00|45036|45011|45040|45001|45050|45030|45008|44968|2600
1614630000000|2021-03-01 20:20:00|45039|45003|45031|45006|45054|45042|45019|45000|1417
1614630300000|2021-03-01 20:25:00|45032|45007|45044|45015|45044|45026|45011|44985|4173
1614630600000|2021-03-01 20:30:00|45062|45017|45096|45065|45105|45079|45051|45017|10877
1614630900000|2021-03-01 20:35:00|45095|45074|45090|45068|45112|45090|45066|45040|10081
1614631200000|2021-03-01 20:40:00|45093|45071|45100|45073|45113|45093|45077|45057|731
1614631500000|2021-03-01 20:45:00|45099|45074|45051|45025|45114|45089|45041|44993|519
1614631800000|2021-03-01 20:50:00|45066|45024|45223|45180|45233|45196|45062|45017|1327
1614632100000|2021-03-01 20:55:00|45181|45159|45159|45100|45182|45168|45093|45071|2366
1614695400000|2021-03-02 14:30:00|46127|44917|45261|44930|46127|44939|45000|44917|9671
1614695700000|2021-03-02 14:35:00|45259|44931|45065|44943|45259|44967|44940|44802|8116
1614696000000|2021-03-02 14:40:00|45064|44946|44982|44915|45064|44946|44943|44832|19282
1614696300000|2021-03-02 14:45:00|45031|44937|44892|44820|45031|44956|44778|44700|14120
1614696600000|2021-03-02 14:50:00|44891|44821|44878|44808|44995|44892|44878|44784|11065
1614696900000|2021-03-02 14:55:00|44843|44810|44854|44767|44915|44866|44841|44763|8820
1614697200000|2021-03-02 15:00:00|44853|44768|44940|44871|44998|44871|44766|44702|4700
1614697500000|2021-03-02 15:05:00|44913|44800|44881|44839|44940|44860|44854|44800|2723
1614697800000|2021-03-02 15:10:00|44885|44840|44947|44857|45022|44950|44864|44828|11169
1614698100000|2021-03-02 15:15:00|44946|44870|44947|44866|45065|45001|44942|44857|2151
1614698400000|2021-03-02 15:20:00|44946|44868|44839|44738|44984|44916|44815|44738|3400
1614698700000|2021-03-02 15:25:00|44862|44761|44809|44751|44894|44862|44801|44700|3659
1614699000000|2021-03-02 15:30:00|44808|44752|44853|44756|44853|44776|44749|44700|10705
1614699300000|2021-03-02 15:35:00|44829|44758|44784|44728|44897|44822|44774|44714|3267
1614699600000|2021-03-02 15:40:00|44783|44729|44746|44682|44804|44729|44726|44628|4017
1614699900000|2021-03-02 15:45:00|44745|44628|44766|44736|44768|44736|44686|44625|1650
1614700200000|2021-03-02 15:50:00|44765|44678|44863|44819|44895|44819|44765|44678|2431
1614700500000|2021-03-02 15:55:00|44849|44804|44880|44850|44889|44850|44840|44804|1879
1614700800000|2021-03-02 16:00:00|44879|44851|44926|44847|44926|44851|44778|44733|6449
1614701100000|2021-03-02 16:05:00|44892|44848|44887|44826|44965|44892|44849|44774|2618
1614701400000|2021-03-02 16:10:00|44874|44824|45012|44940|45051|44940|44862|44796|1994
1614701700000|2021-03-02 16:15:00|45011|44941|44951|44866|45011|44947|44890|44826|4114
1614702000000|2021-03-02 16:20:00|44943|44867|44939|44889|44958|44889|44881|44854|2153
1614702300000|2021-03-02 16:25:00|44938|44890|45147|45069|45168|45069|44931|44890|1624
1614702600000|2021-03-02 16:30:00|45193|45070|45023|44968|45193|45084|45019|44929|2292
1614702900000|2021-03-02 16:35:00|45022|44969|44986|44950|45050|45000|44965|44929|1918
1614703200000|2021-03-02 16:40:00|44985|44951|45022|44970|45041|44984|44976|44936|4640
1614703500000|2021-03-02 16:45:00|45021|44971|45025|44998|45025|44998|44986|44955|2460
1614703800000|2021-03-02 16:50:00|45058|44999|45024|44999|45091|45050|45024|44998|1450
1614704100000|2021-03-02 16:55:00|45023|44998|45005|44960|45023|45000|44992|44920|2142
1614704400000|2021-03-02 17:00:00|44992|44939|45068|45026|45088|45026|44947|44876|1526
1614704700000|2021-03-02 17:05:00|45065|45027|45033|44982|45137|45084|44977|44930|5977
1614705000000|2021-03-02 17:10:00|45062|44984|45093|45063|45137|45079|45023|44984|740
1614705300000|2021-03-02 17:15:00|45110|45082|45190|45148|45200|45180|45110|45082|1200
1614705600000|2021-03-02 17:20:00|45184|45149|45245|45181|45256|45189|45183|45149|900
1614705900000|2021-03-02 17:25:00|45212|45193|45226|45167|45335|45266|45189|45147|2144
1614706200000|2021-03-02 17:30:00|45201|45143|45221|45180|45275|45227|45189|45109|1026
1614706500000|2021-03-02 17:35:00|45218|45193|45207|45167|45245|45210|45194|45126|1085
1614706800000|2021-03-02 17:40:00|45195|45171|45156|45128|45207|45183|45132|45056|1500
1614707100000|2021-03-02 17:45:00|45165|45129|45181|45162|45201|45162|45125|45054|1430
1614707400000|2021-03-02 17:50:00|45180|45151|45213|45191|45253|45191|45156|45115|1600
1614707700000|2021-03-02 17:55:00|45203|45192|45097|45060|45203|45193|45073|45025|700
1614708000000|2021-03-02 18:00:00|45088|45045|45155|45123|45170|45140|45079|45045|1700
1614708300000|2021-03-02 18:05:00|45162|45137|45213|45166|45213|45166|45162|45117|700
1614708600000|2021-03-02 18:10:00|45211|45168|45208|45162|45278|45215|45179|45091|2224
1614708900000|2021-03-02 18:15:00|45207|45163|45166|45132|45207|45164|45161|45094|485
1614709200000|2021-03-02 18:20:00|45165|45128|45107|45069|45189|45138|45106|45042|700
1614709500000|2021-03-02 18:25:00|45106|45070|45073|45038|45109|45084|45057|45012|1707
1614709800000|2021-03-02 18:30:00|45071|45039|45060|45031|45138|45080|45060|45017|2943
1614710100000|2021-03-02 18:35:00|45061|45039|45044|45006|45130|45061|45044|45006|1700
1614710400000|2021-03-02 18:40:00|45041|45010|44997|44950|45081|45023|44993|44931|4176
1614710700000|2021-03-02 18:45:00|44998|44957|45081|45040|45081|45040|44998|44956|2600
1614711000000|2021-03-02 18:50:00|45073|45025|45056|45026|45081|45056|45048|44993|4433
1614711300000|2021-03-02 18:55:00|45054|45033|45003|44966|45081|45053|44981|44892|2330
1614711600000|2021-03-02 19:00:00|45014|44967|45075|45038|45081|45051|45003|44937|14930
1614711900000|2021-03-02 19:05:00|45087|45039|45161|45117|45190|45117|45087|45039|697
1614712200000|2021-03-02 19:10:00|45160|45119|45169|45115|45196|45163|45148|45076|1310
1614712500000|2021-03-02 19:15:00|45168|45116|45083|45047|45168|45116|45083|45022|721
1614712800000|2021-03-02 19:20:00|45082|45048|45159|45129|45190|45144|45081|45047|1641
1614713100000|2021-03-02 19:25:00|45158|45130|45084|45052|45158|45132|45080|45012|1500
1614713400000|2021-03-02 19:30:00|45083|45053|45071|45010|45084|45063|45043|45010|1875
1614713700000|2021-03-02 19:35:00|45072|45019|45099|45066|45150|45072|45041|45010|2207
1614714000000|2021-03-02 19:40:00|45149|45067|45063|45034|45149|45078|45063|45010|700
1614714300000|2021-03-02 19:45:00|45060|45033|45135|45103|45149|45108|45053|45010|1700
1614714600000|2021-03-02 19:50:00|45136|45127|45174|45150|45216|45156|45136|45075|1965
1614714900000|2021-03-02 19:55:00|45162|45149|45157|45126|45234|45177|45137|45074|1200
1614715200000|2021-03-02 20:00:00|45156|45127|45157|45130|45157|45130|45124|45047|2100
1614715500000|2021-03-02 20:05:00|45173|45131|45249|45217|45249|45217|45173|45120|1617
1614715800000|2021-03-02 20:10:00|45248|45215|45236|45211|45249|45221|45215|45174|3197
1614716100000|2021-03-02 20:15:00|45233|45208|45202|45174|45236|45209|45193|45152|4483
1614716400000|2021-03-02 20:20:00|45201|45175|45307|45251|45308|45251|45198|45174|2488
1614716700000|2021-03-02 20:25:00|45292|45252|45203|45178|45308|45253|45201|45169|2804
1614717000000|2021-03-02 20:30:00|45205|45179|45176|45131|45298|45261|45176|45130|6679
1614717300000|2021-03-02 20:35:00|45173|45134|45221|45198|45232|45200|45156|45134|6701
1614717600000|2021-03-02 20:40:00|45219|45199|45236|45211|45290|45241|45202|45160|5594
1614717900000|2021-03-02 20:45:00|45235|45212|45166|45139|45239|45212|45166|45130|4810
1614718200000|2021-03-02 20:50:00|45167|45165|45163|45035|45247|45218|45147|45035|21760
1614718500000|2021-03-02 20:55:00|45162|45045|45161|45137|45202|45169|45095|45045|37022
1614781800000|2021-03-03 14:30:00|45003|44898|45183|45020|45714|45034|45003|44801|5832
1614782100000|2021-03-03 14:35:00|45264|45022|45071|44908|45264|45038|45039|44901|1344
1614782400000|2021-03-03 14:40:00|45059|44930|45194|45051|45194|45052|45024|44875|28645
1614782700000|2021-03-03 14:45:00|45185|45052|45122|45023|45193|45052|45050|44924|675
1614783000000|2021-03-03 14:50:00|45121|45024|45119|45008|45137|45075|45069|44935|1655
1614783300000|2021-03-03 14:55:00|45103|45009|44987|44923|45119|45012|44956|44858|5841
1614783600000|2021-03-03 15:00:00|44989|44924|45041|44935|45149|45010|44989|44852|3038
1614783900000|2021-03-03 15:05:00|45040|44936|45089|45014|45116|45036|45037|44936|1722
1614784200000|2021-03-03 15:10:00|45088|45015|45014|44960|45088|45015|44942|44844|2526
1614784500000|2021-03-03 15:15:00|45013|44939|44938|44906|45013|44982|44906|44833|20829
1614784800000|2021-03-03 15:20:00|44921|44848|44994|44926|44994|44934|44896|44772|10645
1614785100000|2021-03-03 15:25:00|45005|44929|45096|45015|45133|45015|44983|44929|4355
1614785400000|2021-03-03 15:30:00|45079|45000|45024|44940|45102|45000|44953|44875|2225
1614785700000|2021-03-03 15:35:00|45023|44918|45022|44946|45049|44946|44924|44834|3684
1614786000000|2021-03-03 15:40:00|45021|44947|45043|45007|45121|45022|44996|44947|6409
1614786300000|2021-03-03 15:45:00|45042|44967|45085|45026|45147|45088|45024|44956|2924
1614786600000|2021-03-03 15:50:00|45084|45027|45063|45020|45084|45042|45034|44950|3618
1614786900000|2021-03-03 15:55:00|45062|45027|45105|45059|45185|45104|45062|44985|5700
1614787200000|2021-03-03 16:00:00|45104|45061|45339|45265|45366|45265|45104|45061|2665
1614787500000|2021-03-03 16:05:00|45338|45266|45346|45296|45366|45317|45293|45250|4796
1614787800000|2021-03-03 16:10:00|45345|45297|45303|45252|45345|45316|45296|45231|8064
1614788100000|2021-03-03 16:15:00|45302|45237|45250|45216|45302|45237|45220|45132|6854
1614788400000|2021-03-03 16:20:00|45249|45217|45325|45268|45366|45271|45234|45188|3398
1614788700000|2021-03-03 16:25:00|45330|45269|45316|45280|45366|45293|45292|45231|3000
1614789000000|2021-03-03 16:30:00|45315|45265|45327|45291|45329|45314|45314|45265|2500
1614789300000|2021-03-03 16:35:00|45326|45292|45372|45332|45436|45390|45310|45241|4845
1614789600000|2021-03-03 16:40:00|45395|45333|45302|45263|45429|45379|45302|45234|3278
1614789900000|2021-03-03 16:45:00|45301|45264|45289|45243|45302|45282|45256|45180|4345
1614790200000|2021-03-03 16:50:00|45299|45245|45333|45268|45386|45359|45299|45239|3479
1614790500000|2021-03-03 16:55:00|45332|45269|45311|45248|45332|45291|45307|45244|1100
1614790800000|2021-03-03 17:00:00|45310|45233|45271|45234|45310|45275|45271|45191|2900
1614791100000|2021-03-03 17:05:00|45272|45242|45314|45260|45373|45325|45263|45164|5507
1614791400000|2021-03-03 17:10:00|45326|45261|45336|45299|45337|45301|45300|45214|6786
1614791700000|2021-03-03 17:15:00|45328|45300|45272|45238|45328|45300|45272|45221|4845
1614792000000|2021-03-03 17:20:00|45264|45239|45288|45239|45288|45251|45249|45174|6316
1614792300000|2021-03-03 17:25:00|45300|45264|45388|45333|45389|45333|45296|45231|5100
1614792600000|2021-03-03 17:30:00|45383|45334|45475|45453|45481|45453|45371|45326|3569
1614792900000|2021-03-03 17:35:00|45464|45454|45500|45464|45510|45489|45455|45389|2400
1614793200000|2021-03-03 17:40:00|45509|45465|45460|45420|45509|45473|45460|45380|2524
1614793500000|2021-03-03 17:45:00|45464|45418|45641|45543|45641|45543|45464|45418|2100
1614793800000|2021-03-03 17:50:00|45611|45544|45555|45508|45616|45561|45523|45443|2753
1614794100000|2021-03-03 17:55:00|45545|45509|45577|45522|45636|45579|45500|45493|2144
1614794400000|2021-03-03 18:00:00|45576|45525|45645|45605|45670|45614|45576|45525|1803
1614794700000|2021-03-03 18:05:00|45661|45606|45662|45613|45688|45641|45612|45552|1800
1614795000000|2021-03-03 18:10:00|45663|45614|45675|45584|45755|45688|45663|45584|2593
1614795300000|2021-03-03 18:15:00|45674|45621|45772|45732|45772|45732|45674|45584|5197
1614795600000|2021-03-03 18:20:00|45764|45720|45759|45710|45772|45720|45744|45694|3939
1614795900000|2021-03-03 18:25:00|45760|45711|45777|45747|45847|45781|45749|45672|5390
1614796200000|2021-03-03 18:30:00|45769|45728|45733|45670|45769|45728|45697|45649|4771
1614796500000|2021-03-03 18:35:00|45732|45672|45741|45664|45743|45729|45719|45624|1900
1614796800000|2021-03-03 18:40:00|45742|45665|45770|45730|45785|45756|45728|45665|1284
1614797100000|2021-03-03 18:45:00|45783|45731|45762|45672|45855|45775|45762|45665|1735
1614797400000|2021-03-03 18:50:00|45761|45673|45768|45669|45801|45736|45760|45653|2300
1614797700000|2021-03-03 18:55:00|45767|45671|45757|45670|45838|45746|45720|45645|4933
1614798000000|2021-03-03 19:00:00|45758|45722|45798|45723|45855|45784|45746|45670|4390
1614798300000|2021-03-03 19:05:00|45797|45742|45758|45699|45797|45760|45757|45699|2432
1614798600000|2021-03-03 19:10:00|45731|45702|45771|45710|45799|45750|45691|45599|2300
1614798900000|2021-03-03 19:15:00|45760|45712|45736|45689|45800|45728|45735|45659|3232
1614799200000|2021-03-03 19:20:00|45745|45659|45733|45669|45780|45737|45661|45584|3600
1614799500000|2021-03-03 19:25:00|45732|45650|45679|45617|45732|45676|45677|45586|1400
1614799800000|2021-03-03 19:30:00|45663|45586|45628|45580|45663|45610|45559|45500|6286
1614800100000|2021-03-03 19:35:00|45627|45590|45674|45634|45721|45660|45601|45534|5078
1614800400000|2021-03-03 19:40:00|45676|45635|45671|45590|45724|45665|45635|45568|4534
1614800700000|2021-03-03 19:45:00|45670|45584|45612|45543|45670|45590|45571|45500|4246
1614801000000|2021-03-03 19:50:00|45611|45547|45577|45543|45638|45580|45577|45500|1920
1614801300000|2021-03-03 19:55:00|45578|45544|45595|45556|45638|45575|45578|45524|2900
1614801600000|2021-03-03 20:00:00|45594|45559|45579|45535|45595|45574|45551|45500|4057
1614801900000|2021-03-03 20:05:00|45578|45500|45588|45549|45589|45549|45512|45487|16032
1614802200000|2021-03-03 20:10:00|45580|45537|45563|45524|45614|45566|45549|45515|2000
1614802500000|2021-03-03 20:15:00|45562|45521|45535|45500|45565|45531|45522|45500|6292
1614802800000|2021-03-03 20:20:00|45534|45502|45555|45518|45565|45542|45501|45463|10436
1614803100000|2021-03-03 20:25:00|45554|45520|45490|45455|45564|45523|45490|45455|3900
1614803400000|2021-03-03 20:30:00|45489|45433|45366|45340|45489|45438|45363|45315|2348
1614803700000|2021-03-03 20:35:00|45365|45318|45401|45383|45425|45394|45360|45318|9993
1614804000000|2021-03-03 20:40:00|45392|45377|45426|45394|45441|45412|45381|45363|8379
1614804300000|2021-03-03 20:45:00|45425|45398|45432|45356|45526|45479|45386|45356|8301
1614804600000|2021-03-03 20:50:00|45381|45359|45387|45352|45471|45426|45365|45345|36642
1614804900000|2021-03-03 20:55:00|45394|45353|45451|45450|45485|45450|45393|45353|28555
1614868200000|2021-03-04 14:30:00|45931|45497|45504|45206|45931|45592|45447|45147|7258
1614868500000|2021-03-04 14:35:00|45503|45260|45603|45460|45603|45482|45478|45260|1100
1614868800000|2021-03-04 14:40:00|45598|45459|45736|45564|45747|45565|45516|45459|4587
1614869100000|2021-03-04 14:45:00|45735|45565|45559|45471|45747|45617|45559|45471|2659
1614869400000|2021-03-04 14:50:00|45557|45451|45624|45523|45624|45523|45496|45317|10511
1614869700000|2021-03-04 14:55:00|45623|45526|45707|45552|45707|45573|45578|45510|1200
1614870000000|2021-03-04 15:00:00|45647|45563|45586|45508|45725|45641|45586|45500|3836
1614870300000|2021-03-04 15:05:00|45585|45523|45506|45406|45606|45538|45415|45342|5867
1614870600000|2021-03-04 15:10:00|45509|45407|45587|45500|45676|45571|45492|45407|4405
1614870900000|2021-03-04 15:15:00|45586|45501|45469|45384|45691|45577|45469|45384|5200
1614871200000|2021-03-04 15:20:00|45449|45343|45494|45402|45517|45402|45422|45343|6810
1614871500000|2021-03-04 15:25:00|45492|45403|45480|45399|45547|45428|45426|45347|5900
1614871800000|2021-03-04 15:30:00|45477|45398|45465|45406|45480|45438|45440|45397|4125
1614872100000|2021-03-04 15:35:00|45463|45405|45516|45460|45585|45489|45444|45396|4316
1614872400000|2021-03-04 15:40:00|45515|45461|45558|45481|45599|45519|45511|45460|6068
1614872700000|2021-03-04 15:45:00|45557|45482|45676|45626|45712|45650|45557|45482|2014
1614873000000|2021-03-04 15:50:00|45673|45627|45575|45504|45784|45705|45575|45500|39234
1614873300000|2021-03-04 15:55:00|45574|45505|45576|45505|45679|45578|45542|45504|3732
1614873600000|2021-03-04 16:00:00|45559|45506|45769|45707|45824|45707|45559|45505|1600
1614873900000|2021-03-04 16:05:00|45756|45708|45711|45625|45795|45718|45711|45621|7200
1614874200000|2021-03-04 16:10:00|45716|45655|45670|45595|45716|45666|45608|45528|1591
1614874500000|2021-03-04 16:15:00|45669|45597|45616|45559|45669|45620|45596|45512|1500
1614874800000|2021-03-04 16:20:00|45615|45560|45649|45581|45704|45650|45577|45512|3300
1614875100000|2021-03-04 16:25:00|45648|45582|45635|45587|45648|45597|45614|45547|6424
1614875400000|2021-03-04 16:30:00|45633|45597|45740|45686|45808|45686|45633|45588|2906
1614875700000|2021-03-04 16:35:00|45808|45687|45943|45884|45944|45884|45740|45686|800
1614876000000|2021-03-04 16:40:00|45958|45886|46000|45915|46000|45929|45906|45817|1331
1614876300000|2021-03-04 16:45:00|45999|45916|45948|45909|46000|45971|45932|45855|1800
1614876600000|2021-03-04 16:50:00|45990|45928|45946|45894|46000|45932|45946|45865|800
1614876900000|2021-03-04 16:55:00|45931|45840|45909|45868|45931|45874|45880|45819|2091
1614877200000|2021-03-04 17:00:00|45942|45869|45938|45894|45949|45915|45919|45834|2360
1614877500000|2021-03-04 17:05:00|45937|45895|45946|45902|45994|45924|45916|45827|1300
1614877800000|2021-03-04 17:10:00|45932|45905|45771|45686|45947|45905|45763|45674|2004
1614878100000|2021-03-04 17:15:00|45750|45677|45898|45804|45985|45913|45750|45677|2800
1614878400000|2021-03-04 17:20:00|45897|45821|45699|45624|45898|45822|45699|45612|4470
1614878700000|2021-03-04 17:25:00|45698|45626|45667|45578|45708|45649|45558|45500|4000
1614879000000|2021-03-04 17:30:00|45651|45591|45578|45503|45667|45591|45560|45500|4905
1614879300000|2021-03-04 17:35:00|45574|45517|45684|45611|45684|45611|45557|45500|6189
1614879600000|2021-03-04 17:40:00|45637|45556|45638|45573|45684|45608|45602|45528|2500
1614879900000|2021-03-04 17:45:00|45637|45590|45579|45506|45637|45590|45579|45500|2100
1614880200000|2021-03-04 17:50:00|45578|45501|45548|45492|45648|45589|45532|45491|5702
1614880500000|2021-03-04 17:55:00|45547|45500|45558|45480|45573|45503|45460|45365|6054
1614880800000|2021-03-04 18:00:00|45549|45482|45609|45559|45666|45566|45535|45482|1690
1614881100000|2021-03-04 18:05:00|45599|45551|45593|45520|45620|45551|45507|45414|2300
1614881400000|2021-03-04 18:10:00|45572|45519|45519|45458|45575|45519|45490|45349|6594
1614881700000|2021-03-04 18:15:00|45520|45468|45506|45443|45533|45492|45476|45341|3135
1614882000000|2021-03-04 18:20:00|45474|45407|45506|45457|45563|45481|45446|45385|4986
1614882300000|2021-03-04 18:25:00|45505|45400|45552|45517|45559|45517|45472|45385|3440
1614882600000|2021-03-04 18:30:00|45551|45500|45440|45400|45552|45500|45425|45341|2008
1614882900000|2021-03-04 18:35:00|45446|45401|45562|45481|45617|45518|45446|45401|6805
1614883200000|2021-03-04 18:40:00|45595|45487|45477|45430|45595|45494|45441|45359|4127
1614883500000|2021-03-04 18:45:00|45476|45400|45323|45270|45476|45400|45322|45218|3700
1614883800000|2021-03-04 18:50:00|45312|45243|45137|45069|45323|45271|45122|45033|8772
1614884100000|2021-03-04 18:55:00|45129|45063|44991|44900|45172|45106|44957|44900|1561
1614884400000|2021-03-04 19:00:00|44990|44928|44996|44879|45070|44985|44897|44802|3335
1614884700000|2021-03-04 19:05:00|44995|44880|45125|45056|45172|45090|44983|44880|2093
1614885000000|2021-03-04 19:10:00|45124|45053|45030|44995|45135|45056|45010|44898|4970
1614885300000|2021-03-04 19:15:00|45029|44939|45028|44973|45092|45002|44957|44876|21579
1614885600000|2021-03-04 19:20:00|45020|44974|45121|45069|45141|45096|45020|44956|2600
1614885900000|2021-03-04 19:25:00|45122|45070|45163|45107|45208|45147|45097|45016|2474
1614886200000|2021-03-04 19:30:00|45174|45116|45176|45100|45246|45214|45140|45068|2241
1614886500000|2021-03-04 19:35:00|45175|45101|45205|45163|45246|45172|45155|45060|6153
1614886800000|2021-03-04 19:40:00|45204|45164|45490|45423|45591|45508|45204|45164|6334
1614887100000|2021-03-04 19:45:00|45489|45442|45539|45502|45611|45537|45481|45388|2100
1614887400000|2021-03-04 19:50:00|45538|45503|45537|45488|45538|45503|45495|45435|3801
1614887700000|2021-03-04 19:55:00|45536|45489|45549|45500|45572|45532|45512|45402|2400
1614888000000|2021-03-04 20:00:00|45550|45501|45409|45322|45550|45502|45384|45275|10244
1614888300000|2021-03-04 20:05:00|45408|45324|45413|45307|45453|45419|45392|45307|5452
1614888600000|2021-03-04 20:10:00|45411|45308|45394|45342|45441|45370|45339|45286|1838
1614888900000|2021-03-04 20:15:00|45393|45337|45266|45218|45393|45337|45240|45155|2561
1614889200000|2021-03-04 20:20:00|45256|45197|45144|45070|45256|45197|45143|45062|13490
1614889500000|2021-03-04 20:25:00|45143|45078|45215|45162|45248|45202|45106|45028|2898
1614889800000|2021-03-04 20:30:00|45202|45189|45226|45202|45277|45227|45198|45143|40300
1614890100000|2021-03-04 20:35:00|45227|45203|45205|45161|45282|45237|45185|45120|6300
1614890400000|2021-03-04 20:40:00|45207|45162|45239|45191|45284|45226|45206|45136|6542
1614890700000|2021-03-04 20:45:00|45238|45192|45165|45097|45282|45218|45136|45084|5217
1614891000000|2021-03-04 20:50:00|45145|45098|44806|44738|45242|45185|44806|44738|30001
1614891300000|2021-03-04 20:55:00|44836|44745|45066|45019|45079|45037|44824|44745|46502
1614954600000|2021-03-05 14:30:00|45526|44602|45136|45011|45526|45011|44850|44600|20403
1614954900000|2021-03-05 14:35:00|45135|45012|45077|44894|45135|45024|44995|44846|2800
1614955200000|2021-03-05 14:40:00|45081|44900|45037|44931|45214|45066|45017|44860|1600
1614955500000|2021-03-05 14:45:00|45036|44932|44943|44856|45108|45004|44943|44846|9464
1614955800000|2021-03-05 14:50:00|44875|44819|44895|44842|44950|44897|44789|44682|8781
1614956100000|2021-03-05 14:55:00|44903|44855|45078|44951|45078|44993|44903|44843|5971
1614956400000|2021-03-05 15:00:00|45077|44952|45053|44971|45162|45040|45040|44870|4364
1614956700000|2021-03-05 15:05:00|45054|44985|45150|45025|45178|45106|45054|44979|3950
1614957000000|2021-03-05 15:10:00|45134|45040|44866|44784|45134|45045|44866|44713|5700
1614957300000|2021-03-05 15:15:00|44865|44773|44885|44817|44910|44857|44820|44714|9294
1614957600000|2021-03-05 15:20:00|44884|44818|44893|44807|44917|44856|44812|44713|3500
1614957900000|2021-03-05 15:25:00|44910|44808|45052|44980|45136|44981|44910|44808|900
1614958200000|2021-03-05 15:30:00|45051|44981|45325|45234|45325|45234|45048|44959|7632
1614958500000|2021-03-05 15:35:00|45334|45251|45416|45339|45496|45419|45310|45167|5532
1614958800000|2021-03-05 15:40:00|45404|45340|45395|45286|45456|45394|45395|45286|2362
1614959100000|2021-03-05 15:45:00|45394|45287|45362|45287|45411|45331|45333|45205|5213
1614959400000|2021-03-05 15:50:00|45335|45226|45293|45213|45377|45313|45268|45183|3725
1614959700000|2021-03-05 15:55:00|45284|45180|45065|44973|45284|45180|45021|44904|11410
1614960000000|2021-03-05 16:00:00|45064|44980|45104|45046|45188|45102|45017|44980|7644
1614960300000|2021-03-05 16:05:00|45105|45025|45093|45019|45105|45031|44992|44881|3862
1614960600000|2021-03-05 16:10:00|45154|45020|45116|45051|45268|45126|45061|44968|3997
1614960900000|2021-03-05 16:15:00|45122|45064|45382|45309|45385|45309|45122|45064|6449
1614961200000|2021-03-05 16:20:00|45381|45310|45373|45262|45436|45373|45302|45214|2700
1614961500000|2021-03-05 16:25:00|45356|45263|45450|45356|45510|45438|45356|45263|1400
1614961800000|2021-03-05 16:30:00|45449|45373|45415|45368|45487|45419|45413|45288|2803
1614962100000|2021-03-05 16:35:00|45419|45367|45334|45278|45439|45367|45332|45254|4303
1614962400000|2021-03-05 16:40:00|45321|45256|45317|45233|45363|45319|45225|45137|7500
1614962700000|2021-03-05 16:45:00|45316|45234|45182|45105|45361|45300|45117|45027|2200
1614963000000|2021-03-05 16:50:00|45186|45108|45135|45080|45186|45145|45104|44977|3200
1614963300000|2021-03-05 16:55:00|45151|45082|45376|45246|45376|45246|45151|45082|3187
1614963600000|2021-03-05 17:00:00|45375|45248|45474|45432|45550|45490|45320|45248|18787
1614963900000|2021-03-05 17:05:00|45487|45433|45497|45385|45550|45469|45435|45379|3662
1614964200000|2021-03-05 17:10:00|45443|45386|45415|45370|45503|45414|45392|45332|1900
1614964500000|2021-03-05 17:15:00|45414|45361|45354|45307|45418|45362|45309|45260|4789
1614964800000|2021-03-05 17:20:00|45353|45308|45368|45323|45414|45358|45319|45235|5810
1614965100000|2021-03-05 17:25:00|45370|45324|45370|45316|45415|45349|45277|45253|2316
1614965400000|2021-03-05 17:30:00|45397|45317|45291|45252|45439|45376|45291|45252|5905
1614965700000|2021-03-05 17:35:00|45342|45254|45366|45321|45381|45364|45289|45208|6030
1614966000000|2021-03-05 17:40:00|45370|45322|45451|45411|45505|45447|45370|45322|25000
1614966300000|2021-03-05 17:45:00|45441|45403|45537|45463|45568|45513|45439|45392|4982
1614966600000|2021-03-05 17:50:00|45533|45423|45530|45438|45600|45538|45482|45415|3800
1614966900000|2021-03-05 17:55:00|45539|45478|45543|45469|45578|45518|45510|45411|3001
1614967200000|2021-03-05 18:00:00|45542|45470|45599|45546|45600|45550|45476|45380|2800
1614967500000|2021-03-05 18:05:00|45600|45547|45725|45691|45725|45693|45600|45547|5011
1614967800000|2021-03-05 18:10:00|45724|45640|45731|45677|45800|45749|45692|45607|2766
1614968100000|2021-03-05 18:15:00|45728|45678|45806|45763|45829|45777|45725|45677|2006
1614968400000|2021-03-05 18:20:00|45800|45750|45852|45811|45880|45844|45769|45677|2831
1614968700000|2021-03-05 18:25:00|45851|45789|45827|45795|45861|45801|45788|45734|1700
1614969000000|2021-03-05 18:30:00|45832|45812|45738|45705|45847|45819|45738|45669|1800
1614969300000|2021-03-05 18:35:00|45748|45706|45844|45789|45844|45789|45748|45701|943
1614969600000|2021-03-05 18:40:00|45878|45790|45895|45850|45959|45877|45827|45790|1234
1614969900000|2021-03-05 18:45:00|45894|45851|45958|45898|45997|45930|45884|45832|2632
1614970200000|2021-03-05 18:50:00|45957|45902|45977|45882|46000|45959|45900|45844|3700
1614970500000|2021-03-05 18:55:00|45939|45883|46057|45963|46057|46005|45919|45881|3472
1614970800000|2021-03-05 19:00:00|46070|45985|46075|46009|46116|46019|46007|45945|2800
1614971100000|2021-03-05 19:05:00|46074|45961|45843|45775|46083|45989|45828|45757|2800
1614971400000|2021-03-05 19:10:00|45837|45777|45860|45798|45860|45798|45780|45670|3919
1614971700000|2021-03-05 19:15:00|45884|45799|45913|45839|45931|45880|45881|45794|1500
1614972000000|2021-03-05 19:20:00|45931|45840|46056|46006|46063|46006|45926|45840|2873
1614972300000|2021-03-05 19:25:00|46062|46007|46138|46101|46138|46101|46045|45960|6652
1614972600000|2021-03-05 19:30:00|46144|46102|46170|46113|46194|46139|46144|46054|1600
1614972900000|2021-03-05 19:35:00|46174|46114|46208|46169|46241|46170|46159|46113|3006
1614973200000|2021-03-05 19:40:00|46235|46170|46250|46205|46303|46235|46208|46160|4490
1614973500000|2021-03-05 19:45:00|46274|46207|46233|46174|46315|46243|46214|46127|2500
1614973800000|2021-03-05 19:50:00|46232|46175|46343|46292|46360|46292|46195|46124|8279
1614974100000|2021-03-05 19:55:00|46344|46307|46392|46364|46438|46364|46344|46307|3620
1614974400000|2021-03-05 20:00:00|46390|46369|46584|46548|46643|46548|46386|46364|11499
1614974700000|2021-03-05 20:05:00|46586|46549|46489|46444|46641|46553|46475|46421|3125
1614975000000|2021-03-05 20:10:00|46488|46445|46469|46423|46496|46445|46424|46377|4300
1614975300000|2021-03-05 20:15:00|46492|46424|46497|46431|46531|46468|46392|46354|6138
1614975600000|2021-03-05 20:20:00|46496|46432|46475|46430|46519|46489|46446|46397|2400
1614975900000|2021-03-05 20:25:00|46474|46429|46461|46413|46475|46429|46411|46349|2800
1614976200000|2021-03-05 20:30:00|46471|46416|46519|46469|46541|46504|46459|46395|6099
1614976500000|2021-03-05 20:35:00|46538|46470|46525|46480|46568|46527|46487|46444|4137
1614976800000|2021-03-05 20:40:00|46522|46483|46622|46567|46622|46567|46492|46451|5708
1614977100000|2021-03-05 20:45:00|46634|46570|46634|46596|46660|46600|46548|46456|7509
1614977400000|2021-03-05 20:50:00|46656|46599|46669|46637|46800|46689|46645|46596|15666
1614977700000|2021-03-05 20:55:00|46671|46639|46585|46555|46696|46678|46575|46530|28859
1615213800000|2021-03-08 14:30:00|47000|46585|47050|46807|47242|47052|46718|46585|13328
1615214100000|2021-03-08 14:35:00|47000|46844|46973|46873|47025|46961|46901|46844|3813
1615214400000|2021-03-08 14:40:00|46972|46874|46978|46858|47025|46920|46866|46731|3380
1615214700000|2021-03-08 14:45:00|46977|46862|47058|46977|47108|47008|46853|46725|2211
1615215000000|2021-03-08 14:50:00|47066|47017|47191|47089|47243|47154|47066|46947|2776
1615215300000|2021-03-08 14:55:00|47189|47091|47138|47024|47225|47107|46996|46832|1500
1615215600000|2021-03-08 15:00:00|47154|47025|47051|46982|47225|47113|47046|46913|1490
1615215900000|2021-03-08 15:05:00|47034|46986|47199|47097|47232|47143|46982|46956|1600
1615216200000|2021-03-08 15:10:00|47214|47100|47284|47196|47284|47196|47184|47100|882
1615216500000|2021-03-08 15:15:00|47283|47197|47313|47243|47390|47276|47267|47197|968
1615216800000|2021-03-08 15:20:00|47325|47244|47311|47241|47325|47249|47242|47201|1288
1615217100000|2021-03-08 15:25:00|47321|47268|47390|47332|47432|47378|47321|47238|2884
1615217400000|2021-03-08 15:30:00|47414|47333|47446|47384|47462|47396|47320|47242|3400
1615217700000|2021-03-08 15:35:00|47445|47385|47413|47360|47445|47393|47338|47275|3122
1615218000000|2021-03-08 15:40:00|47416|47361|47405|47356|47464|47365|47363|47308|1300
1615218300000|2021-03-08 15:45:00|47404|47357|47405|47355|47442|47395|47385|47320|3888
1615218600000|2021-03-08 15:50:00|47411|47356|47486|47446|47500|47446|47411|47356|3914
1615218900000|2021-03-08 15:55:00|47487|47454|47630|47566|47696|47644|47485|47446|4920
1615219200000|2021-03-08 16:00:00|47621|47565|47436|47379|47659|47599|47436|47378|2425
1615219500000|2021-03-08 16:05:00|47435|47375|47414|47357|47487|47431|47399|47318|2901
1615219800000|2021-03-08 16:10:00|47413|47336|47497|47441|47509|47453|47385|47318|2100
1615220100000|2021-03-08 16:15:00|47528|47450|47750|47703|47781|47713|47522|47450|3903
1615220400000|2021-03-08 16:20:00|47768|47713|47723|47651|47822|47750|47693|47616|4446
1615220700000|2021-03-08 16:25:00|47715|47654|47831|47741|47937|47856|47704|47651|5700
1615221000000|2021-03-08 16:30:00|47799|47742|47703|47649|47799|47742|47679|47606|2524
1615221300000|2021-03-08 16:35:00|47702|47651|47674|47617|47705|47657|47584|47556|5636
1615221600000|2021-03-08 16:40:00|47686|47618|47541|47506|47686|47638|47541|47503|3898
1615221900000|2021-03-08 16:45:00|47542|47523|47593|47556|47634|47557|47516|47464|1200
1615222200000|2021-03-08 16:50:00|47575|47549|47646|47580|47646|47602|47562|47500|3302
1615222500000|2021-03-08 16:55:00|47639|47582|47575|47530|47646|47605|47575|47502|2000
1615222800000|2021-03-08 17:00:00|47574|47529|47561|47522|47588|47556|47540|47500|3725
1615223100000|2021-03-08 17:05:00|47566|47523|47531|47502|47638|47601|47528|47500|4600
1615223400000|2021-03-08 17:10:00|47567|47513|47531|47512|47567|47535|47511|47476|4004
1615223700000|2021-03-08 17:15:00|47533|47515|47493|47452|47602|47549|47483|47420|10220
1615224000000|2021-03-08 17:20:00|47494|47453|47593|47552|47619|47570|47484|47401|3111
1615224300000|2021-03-08 17:25:00|47592|47537|47585|47537|47631|47583|47573|47500|4634
1615224600000|2021-03-08 17:30:00|47579|47543|47628|47584|47628|47609|47562|47500|2036
1615224900000|2021-03-08 17:35:00|47627|47585|47616|47581|47628|47594|47556|47536|1100
1615225200000|2021-03-08 17:40:00|47615|47565|47594|47558|47635|47613|47587|47549|2300
1615225500000|2021-03-08 17:45:00|47579|47564|47631|47588|47672|47601|47545|47500|3844
1615225800000|2021-03-08 17:50:00|47626|47590|47626|47591|47672|47604|47607|47582|8200
1615226100000|2021-03-08 17:55:00|47611|47592|47626|47582|47639|47617|47595|47524|4753
1615226400000|2021-03-08 18:00:00|47625|47591|47733|47694|47752|47701|47625|47591|1975
1615226700000|2021-03-08 18:05:00|47750|47701|47814|47785|47854|47800|47747|47701|2225
1615227000000|2021-03-08 18:10:00|47818|47786|47825|47786|47831|47789|47757|47652|900
1615227300000|2021-03-08 18:15:00|47831|47805|47959|47925|48000|47926|47831|47805|3376
1615227600000|2021-03-08 18:20:00|47968|47915|48007|47954|48092|48006|47956|47913|9838
1615227900000|2021-03-08 18:25:00|48006|47976|48008|47959|48018|47985|47932|47875|5700
1615228200000|2021-03-08 18:30:00|48006|47936|47898|47858|48009|47941|47839|47780|9029
1615228500000|2021-03-08 18:35:00|47892|47850|47880|47824|47918|47875|47834|47780|3460
1615228800000|2021-03-08 18:40:00|47879|47808|47878|47825|47902|47862|47845|47780|18082
1615229100000|2021-03-08 18:45:00|47871|47830|47909|47871|47980|47938|47865|47830|5500
1615229400000|2021-03-08 18:50:00|47907|47870|47841|47806|47931|47889|47832|47780|7377
1615229700000|2021-03-08 18:55:00|47825|47788|47629|47573|47896|47834|47614|47540|26612
1615230000000|2021-03-08 19:00:00|47628|47569|47611|47522|47662|47621|47501|47463|4600
1615230300000|2021-03-08 19:05:00|47610|47506|47572|47526|47628|47551|47535|47500|2507
1615230600000|2021-03-08 19:10:00|47571|47527|47566|47530|47572|47530|47501|47500|3300
1615230900000|2021-03-08 19:15:00|47567|47557|47543|47501|47600|47558|47528|47500|2865
1615231200000|2021-03-08 19:20:00|47542|47503|47550|47514|47550|47527|47522|47500|1000
1615231500000|2021-03-08 19:25:00|47549|47510|47582|47513|47639|47558|47502|47487|5578
1615231800000|2021-03-08 19:30:00|47544|47528|47570|47528|47597|47552|47533|47501|500
1615232100000|2021-03-08 19:35:00|47575|47529|47567|47524|47688|47613|47567|47513|2100
1615232400000|2021-03-08 19:40:00|47566|47528|47488|47453|47635|47575|47488|47417|3212
1615232700000|2021-03-08 19:45:00|47494|47455|47407|47336|47535|47486|47379|47309|1804
1615233000000|2021-03-08 19:50:00|47406|47357|47437|47395|47437|47395|47384|47320|2886
1615233300000|2021-03-08 19:55:00|47428|47374|47413|47368|47437|47388|47379|47337|3297
1615233600000|2021-03-08 20:00:00|47412|47369|47318|47292|47412|47370|47318|47280|3418
1615233900000|2021-03-08 20:05:00|47317|47293|47324|47272|47347|47294|47275|47238|5533
1615234200000|2021-03-08 20:10:00|47347|47273|47407|47372|47407|47382|47332|47273|1800
1615234500000|2021-03-08 20:15:00|47412|47374|47314|47283|47459|47430|47314|47258|3600
1615234800000|2021-03-08 20:20:00|47315|47297|47387|47345|47434|47408|47315|47282|3000
1615235100000|2021-03-08 20:25:00|47397|47363|47422|47378|47466|47427|47388|47360|3478
1615235400000|2021-03-08 20:30:00|47389|47384|47515|47467|47536|47488|47389|47360|2102
1615235700000|2021-03-08 20:35:00|47513|47468|47555|47529|47604|47569|47508|47468|2471
1615236000000|2021-03-08 20:40:00|47554|47530|47614|47595|47614|47595|47527|47501|3875
1615236300000|2021-03-08 20:45:00|47625|47596|47565|47499|47651|47618|47544|47499|5678
1615236600000|2021-03-08 20:50:00|47564|47516|47453|47419|47564|47527|47453|47387|6976
1615236900000|2021-03-08 20:55:00|47439|47400|47323|47284|47439|47400|47264|47244|19720
1615300200000|2021-03-09 14:30:00|48000|47207|47506|47313|48000|47561|47309|47207|7181
1615300500000|2021-03-09 14:35:00|47638|47314|47461|47359|47638|47400|47374|47207|2860
1615300800000|2021-03-09 14:40:00|47506|47432|47704|47535|47705|47568|47403|47268|900
1615301100000|2021-03-09 14:45:00|47703|47542|47609|47513|47719|47611|47594|47361|2000
1615301400000|2021-03-09 14:50:00|47608|47516|47528|47452|47614|47518|47509|47367|1875
1615301700000|2021-03-09 14:55:00|47527|47453|47447|47347|47528|47453|47377|47297|3500
1615302000000|2021-03-09 15:00:00|47431|47348|47398|47316|47527|47415|47373|47297|1908
1615302300000|2021-03-09 15:05:00|47421|47317|47218|47114|47421|47344|47218|47085|2719
1615302600000|2021-03-09 15:10:00|47182|47115|47148|47088|47256|47163|47094|47001|3100
1615302900000|2021-03-09 15:15:00|47160|47091|47244|47176|47268|47240|47148|47088|3111
1615303200000|2021-03-09 15:20:00|47245|47146|47174|47120|47245|47195|47145|47096|1339
1615303500000|2021-03-09 15:25:00|47180|47148|47284|47218|47349|47262|47180|47148|3704
1615303800000|2021-03-09 15:30:00|47292|47219|47181|47133|47318|47240|47146|47093|5300
1615304100000|2021-03-09 15:35:00|47163|47110|47091|47040|47180|47132|46998|46924|3275
1615304400000|2021-03-09 15:40:00|47094|47041|47078|47032|47117|47061|47017|46946|2385
1615304700000|2021-03-09 15:45:00|47072|47033|47170|47096|47171|47103|47065|47032|2300
1615305000000|2021-03-09 15:50:00|47136|47105|47176|47130|47211|47149|47134|47096|3384
1615305300000|2021-03-09 15:55:00|47174|47133|47160|47111|47230|47152|47129|47096|6094
1615305600000|2021-03-09 16:00:00|47200|47115|47138|47086|47200|47115|47060|47019|2712
1615305900000|2021-03-09 16:05:00|47111|47094|47104|47079|47172|47094|47087|47019|3050
1615306200000|2021-03-09 16:10:00|47092|47069|47031|46983|47092|47069|46982|46944|4073
1615306500000|2021-03-09 16:15:00|47025|46994|47125|47086|47164|47086|47025|46979|2175
1615306800000|2021-03-09 16:20:00|47164|47087|47122|47023|47194|47118|47084|47023|2800
1615307100000|2021-03-09 16:25:00|47098|47048|47038|46985|47122|47080|47024|46983|1292
1615307400000|2021-03-09 16:30:00|47057|46987|47074|47013|47074|47019|47013|46972|1300
1615307700000|2021-03-09 16:35:00|47050|47014|47074|47014|47131|47057|47017|46967|2200
1615308000000|2021-03-09 16:40:00|47073|46970|46942|46916|47074|47014|46938|46882|3029
1615308300000|2021-03-09 16:45:00|46940|46927|46941|46903|46955|46927|46920|46879|2723
1615308600000|2021-03-09 16:50:00|46947|46904|46898|46836|46981|46950|46898|46836|2800
1615308900000|2021-03-09 16:55:00|46890|46851|46892|46842|46935|46895|46853|46800|2400
1615309200000|2021-03-09 17:00:00|46879|46843|46890|46852|46933|46907|46839|46800|2778
1615309500000|2021-03-09 17:05:00|46873|46857|46890|46866|46931|46877|46853|46814|789
1615309800000|2021-03-09 17:10:00|46896|46884|46924|46861|46954|46906|46896|46852|3200
1615310100000|2021-03-09 17:15:00|46917|46862|46943|46869|46943|46882|46870|46844|1066
1615310400000|2021-03-09 17:20:00|46916|46871|46999|46955|47055|46972|46916|46871|1400
1615310700000|2021-03-09 17:25:00|47054|46983|47004|46968|47054|47002|46977|46955|900
1615311000000|2021-03-09 17:30:00|47020|46976|47074|47029|47085|47044|47004|46976|960
1615311300000|2021-03-09 17:35:00|47051|47021|47027|46984|47051|47021|46991|46942|500
1615311600000|2021-03-09 17:40:00|47046|46985|46966|46922|47052|47028|46966|46916|3059
1615311900000|2021-03-09 17:45:00|46967|46901|46858|46828|46967|46922|46856|46801|2240
1615312200000|2021-03-09 17:50:00|46856|46829|46939|46897|46961|46897|46856|46825|1064
1615312500000|2021-03-09 17:55:00|46936|46907|46919|46887|46985|46920|46905|46882|1166
1615312800000|2021-03-09 18:00:00|46942|46882|46985|46948|46985|46948|46920|46882|100
1615313100000|2021-03-09 18:05:00|46992|46967|47079|47020|47080|47020|46985|46967|2200
1615313400000|2021-03-09 18:10:00|47078|47021|46987|46937|47078|47025|46938|46889|2434
1615313700000|2021-03-09 18:15:00|46992|46938|46931|46876|46992|46978|46911|46855|2469
1615314000000|2021-03-09 18:20:00|46928|46889|46950|46898|46964|46908|46909|46874|1300
1615314300000|2021-03-09 18:25:00|46924|46899|46919|46877|46924|46899|46881|46845|800
1615314600000|2021-03-09 18:30:00|46948|46878|46895|46823|47003|46940|46895|46823|900
1615314900000|2021-03-09 18:35:00|46894|46845|46877|46846|46894|46858|46860|46843|300
1615315200000|2021-03-09 18:40:00|46876|46847|46922|46890|46926|46891|46861|46847|1600
1615315500000|2021-03-09 18:45:00|46921|46875|46926|46877|46946|46898|46905|46875|1200
1615315800000|2021-03-09 18:50:00|46924|46871|46861|46802|46924|46871|46838|46800|2441
1615316100000|2021-03-09 18:55:00|46860|46803|46717|46659|46860|46809|46701|46630|2395
1615316400000|2021-03-09 19:00:00|46715|46662|46730|46694|46742|46694|46662|46609|2225
1615316700000|2021-03-09 19:05:00|46747|46696|46694|46648|46747|46697|46693|46647|249
1615317000000|2021-03-09 19:10:00|46692|46641|46663|46642|46706|46642|46646|46619|852
1615317300000|2021-03-09 19:15:00|46654|46641|46606|46560|46664|46641|46583|46542|2800
1615317600000|2021-03-09 19:20:00|46624|46566|46596|46551|46624|46578|46556|46514|1100
1615317900000|2021-03-09 19:25:00|46587|46525|46584|46547|46629|46578|46569|46514|1100
1615318200000|2021-03-09 19:30:00|46597|46548|46592|46521|46629|46583|46574|46521|2074
1615318500000|2021-03-09 19:35:00|46576|46522|46564|46515|46592|46552|46536|46514|1500
1615318800000|2021-03-09 19:40:00|46570|46522|46537|46513|46570|46544|46522|46500|900
1615319100000|2021-03-09 19:45:00|46546|46515|46552|46514|46568|46545|46530|46500|2164
1615319400000|2021-03-09 19:50:00|46551|46519|46551|46530|46569|46545|46533|46500|2083
1615319700000|2021-03-09 19:55:00|46538|46514|46556|46530|46556|46531|46533|46502|1762
1615320000000|2021-03-09 20:00:00|46541|46531|46585|46541|46588|46541|46522|46500|13800
1615320300000|2021-03-09 20:05:00|46569|46531|46641|46619|46649|46619|46559|46531|740
1615320600000|2021-03-09 20:10:00|46645|46628|46860|46811|46916|46872|46645|46628|6822
1615320900000|2021-03-09 20:15:00|46859|46788|46805|46772|46860|46834|46805|46766|1689
1615321200000|2021-03-09 20:20:00|46804|46766|46771|46734|46804|46767|46741|46719|1301
1615321500000|2021-03-09 20:25:00|46769|46735|46745|46709|46794|46752|46724|46702|1000
1615321800000|2021-03-09 20:30:00|46743|46702|46728|46693|46743|46702|46690|46659|2244
1615322100000|2021-03-09 20:35:00|46733|46694|46708|46689|46746|46717|46654|46613|2725
1615322400000|2021-03-09 20:40:00|46707|46688|46610|46592|46719|46692|46609|46583|2600
1615322700000|2021-03-09 20:45:00|46609|46583|46714|46645|47000|46646|46576|46541|4307
1615323000000|2021-03-09 20:50:00|46647|46631|46594|46567|46647|46631|46505|46467|8486
1615323300000|2021-03-09 20:55:00|46586|46569|46492|46446|46594|46578|46455|46436|12523
1615386600000|2021-03-10 14:30:00|47199|46403|46579|46409|47199|46800|46574|46403|1243
1615386900000|2021-03-10 14:35:00|46581|46410|46705|46501|46826|46604|46519|46409|2200
1615387200000|2021-03-10 14:40:00|46701|46500|46598|46485|46829|46705|46598|46445|800
1615387500000|2021-03-10 14:45:00|46596|46486|46493|46386|46608|46494|46489|46374|500
1615387800000|2021-03-10 14:50:00|46485|46418|46428|46339|46590|46465|46367|46264|3173
1615388100000|2021-03-10 14:55:00|46407|46340|46582|46530|46628|46531|46406|46340|1400
1615388400000|2021-03-10 15:00:00|46619|46531|46744|46639|46755|46639|46606|46530|1388
1615388700000|2021-03-10 15:05:00|46743|46638|46832|46715|46832|46715|46634|46564|1951
1615389000000|2021-03-10 15:10:00|46798|46716|46596|46544|46830|46753|46596|46539|2271
1615389300000|2021-03-10 15:15:00|46609|46545|46693|46626|46710|46641|46609|46521|2203
1615389600000|2021-03-10 15:20:00|46691|46627|46831|46765|46841|46765|46688|46627|2697
1615389900000|2021-03-10 15:25:00|46841|46769|46830|46808|46841|46808|46792|46739|1084
1615390200000|2021-03-10 15:30:00|46819|46787|46748|46688|46842|46787|46748|46675|1011
1615390500000|2021-03-10 15:35:00|46749|46698|46831|46779|46861|46804|46749|46697|3000
1615390800000|2021-03-10 15:40:00|46840|46805|46852|46802|46854|46813|46810|46775|2782
1615391100000|2021-03-10 15:45:00|46856|46808|46958|46901|46992|46918|46843|46808|1215
1615391400000|2021-03-10 15:50:00|46965|46900|46940|46886|46989|46908|46918|46886|957
1615391700000|2021-03-10 15:55:00|46921|46863|46805|46756|46921|46863|46789|46734|1000
1615392000000|2021-03-10 16:00:00|46804|46742|46881|46844|46881|46844|46776|46710|1379
1615392300000|2021-03-10 16:05:00|46864|46845|46782|46737|46881|46846|46782|46722|2113
1615392600000|2021-03-10 16:10:00|46805|46744|46738|46707|46848|46774|46726|46687|3353
1615392900000|2021-03-10 16:15:00|46741|46687|46736|46685|46751|46712|46709|46661|800
1615393200000|2021-03-10 16:20:00|46727|46700|46788|46726|46802|46736|46711|46674|915
1615393500000|2021-03-10 16:25:00|46784|46727|46815|46768|46825|46768|46743|46693|1620
1615393800000|2021-03-10 16:30:00|46812|46767|46841|46805|46866|46806|46808|46766|828
1615394100000|2021-03-10 16:35:00|46864|46814|46900|46863|46926|46873|46847|46788|800
1615394400000|2021-03-10 16:40:00|46899|46837|46755|46694|46915|46840|46755|46694|1600
1615394700000|2021-03-10 16:45:00|46769|46718|46828|46788|46868|46814|46755|46718|875
1615395000000|2021-03-10 16:50:00|46829|46794|46888|46824|46888|46830|46813|46780|1860
1615395300000|2021-03-10 16:55:00|46887|46825|46898|46839|46919|46864|46858|46825|700
1615395600000|2021-03-10 17:00:00|46897|46840|46890|46856|46936|46896|46847|46819|3303
1615395900000|2021-03-10 17:05:00|46900|46857|46889|46839|46948|46896|46875|46823|3900
1615396200000|2021-03-10 17:10:00|46894|46842|46908|46866|46947|46894|46889|46842|2300
1615396500000|2021-03-10 17:15:00|46925|46867|46894|46857|46925|46889|46874|46839|2427
1615396800000|2021-03-10 17:20:00|46891|46845|46917|46872|46917|46886|46856|46785|1584
1615397100000|2021-03-10 17:25:00|46910|46873|46927|46877|46953|46913|46877|46850|3200
1615397400000|2021-03-10 17:30:00|46943|46878|46902|46867|46943|46904|46896|46856|3000
1615397700000|2021-03-10 17:35:00|46919|46862|46917|46863|46966|46913|46894|46850|7501
1615398000000|2021-03-10 17:40:00|46912|46864|46936|46904|46940|46904|46909|46862|10300
1615398300000|2021-03-10 17:45:00|46939|46913|47000|46988|47037|47000|46939|46913|6622
1615398600000|2021-03-10 17:50:00|47035|46998|47025|46980|47072|47015|47000|46978|1600
1615398900000|2021-03-10 17:55:00|47003|46979|47020|46991|47054|47009|46998|46967|1200
1615399200000|2021-03-10 18:00:00|47006|46979|46912|46813|47006|46979|46857|46797|900
1615399500000|2021-03-10 18:05:00|46909|46855|46931|46896|46931|46897|46831|46791|700
1615399800000|2021-03-10 18:10:00|46946|46897|46959|46930|46959|46930|46903|46896|926
1615400100000|2021-03-10 18:15:00|46958|46928|46966|46932|46977|46933|46920|46862|523
1615400400000|2021-03-10 18:20:00|46964|46933|46948|46916|46977|46949|46941|46906|1405
1615400700000|2021-03-10 18:25:00|46947|46917|46980|46937|47004|46967|46924|46885|1880
1615401000000|2021-03-10 18:30:00|46979|46941|47000|46953|47023|46997|46957|46934|800
1615401300000|2021-03-10 18:35:00|47019|46958|47002|46952|47032|46994|46961|46934|1033
1615401600000|2021-03-10 18:40:00|47001|46959|46997|46971|47032|46990|46991|46958|1300
1615401900000|2021-03-10 18:45:00|46996|46974|47020|46988|47028|46998|46994|46945|1200
1615402200000|2021-03-10 18:50:00|47019|46984|47035|46985|47054|47003|46993|46967|3677
1615402500000|2021-03-10 18:55:00|47033|46984|47016|46984|47056|47007|47005|46970|3895
1615402800000|2021-03-10 19:00:00|47015|46985|47015|46983|47027|47012|46973|46945|15679
1615403100000|2021-03-10 19:05:00|47000|46976|47029|46998|47029|47006|46996|46959|2411
1615403400000|2021-03-10 19:10:00|47023|47000|47193|47153|47199|47153|47014|46998|4683
1615403700000|2021-03-10 19:15:00|47178|47126|47227|47169|47248|47201|47154|47107|2900
1615404000000|2021-03-10 19:20:00|47226|47175|47217|47178|47264|47210|47211|47175|1535
1615404300000|2021-03-10 19:25:00|47216|47179|47205|47182|47260|47211|47205|47178|900
1615404600000|2021-03-10 19:30:00|47221|47187|47332|47290|47332|47290|47205|47187|1396
1615404900000|2021-03-10 19:35:00|47337|47291|47322|47301|47337|47310|47296|47275|1539
1615405200000|2021-03-10 19:40:00|47331|47311|47295|47256|47365|47327|47271|47242|6500
1615405500000|2021-03-10 19:45:00|47294|47258|47344|47319|47345|47326|47289|47258|2959
1615405800000|2021-03-10 19:50:00|47337|47303|47321|47276|47344|47305|47307|47276|1100
1615406100000|2021-03-10 19:55:00|47320|47277|47325|47293|47360|47318|47290|47261|700
1615406400000|2021-03-10 20:00:00|47337|47294|47370|47334|47446|47413|47332|47293|2575
1615406700000|2021-03-10 20:05:00|47376|47335|47385|47353|47408|47377|47370|47324|6127
1615407000000|2021-03-10 20:10:00|47384|47351|47479|47445|47479|47445|47379|47351|1600
1615407300000|2021-03-10 20:15:00|47493|47457|47559|47519|47560|47519|47480|47457|2679
1615407600000|2021-03-10 20:20:00|47545|47504|47539|47500|47583|47555|47530|47500|5367
1615407900000|2021-03-10 20:25:00|47536|47501|47451|47422|47556|47513|47451|47422|2761
1615408200000|2021-03-10 20:30:00|47450|47412|47421|47397|47463|47433|47414|47374|2700
1615408500000|2021-03-10 20:35:00|47420|47398|47453|47440|47455|47440|47413|47393|4303
1615408800000|2021-03-10 20:40:00|47452|47440|47584|47544|47607|47544|47425|47408|0
1615409100000|2021-03-10 20:45:00|47587|47543|47559|47526|47587|47550|47515|47489|1092
1615409400000|2021-03-10 20:50:00|47696|47527|47479|47444|47696|47597|47479|47444|1373
1615409700000|2021-03-10 20:55:00|47480|47448|47398|47377|47507|47483|47397|47372|832
1615473000000|2021-03-11 14:30:00|47500|46883|47462|47104|47500|47433|47457|46883|500
1615473300000|2021-03-11 14:35:00|47428|47105|47427|47285|47428|47285|47412|47104|1125
1615473600000|2021-03-11 14:40:00|47428|47247|47454|47310|47500|47383|47428|47247|1100
1615473900000|2021-03-11 14:45:00|47500|47312|47528|47346|47569|47500|47480|47312|1325
1615474200000|2021-03-11 14:50:00|47517|47347|47457|47339|47528|47387|47445|47253|200
1615474500000|2021-03-11 14:55:00|47531|47345|47474|47403|47564|47435|47445|47344|1700
1615474800000|2021-03-11 15:00:00|47475|47404|47433|47371|47529|47454|47433|47356|2114
1615475100000|2021-03-11 15:05:00|47432|47372|47363|47328|47433|47402|47350|47295|5697
1615475400000|2021-03-11 15:10:00|47361|47307|47339|47294|47363|47349|47322|47271|3000
1615475700000|2021-03-11 15:15:00|47340|47298|47365|47308|47365|47321|47309|47232|4517
1615476000000|2021-03-11 15:20:00|47346|47309|47318|47234|47365|47309|47251|47197|3673
1615476300000|2021-03-11 15:25:00|47314|47235|47363|47323|47364|47324|47309|47235|1860
1615476600000|2021-03-11 15:30:00|47364|47324|47409|47371|47421|47375|47364|47314|1098
1615476900000|2021-03-11 15:35:00|47407|47357|47291|47253|47407|47357|47291|47231|2301
1615477200000|2021-03-11 15:40:00|47294|47268|47395|47342|47396|47342|47276|47253|3808
1615477500000|2021-03-11 15:45:00|47394|47343|47442|47387|47477|47400|47393|47343|1063
1615477800000|2021-03-11 15:50:00|47441|47388|47501|47444|47553|47482|47437|47388|800
1615478100000|2021-03-11 15:55:00|47495|47470|47450|47423|47501|47476|47449|47414|300
1615478400000|2021-03-11 16:00:00|47449|47440|47611|47567|47611|47567|47448|47414|1653
1615478700000|2021-03-11 16:05:00|47627|47568|47568|47521|47656|47613|47568|47521|1000
1615479000000|2021-03-11 16:10:00|47552|47512|47526|47452|47553|47514|47501|47436|1100
1615479300000|2021-03-11 16:15:00|47524|47470|47627|47591|47651|47592|47516|47470|899
1615479600000|2021-03-11 16:20:00|47610|47589|47643|47566|47644|47602|47591|47548|370
1615479900000|2021-03-11 16:25:00|47629|47569|47594|47563|47643|47602|47591|47541|625
1615480200000|2021-03-11 16:30:00|47586|47541|47551|47521|47601|47550|47544|47500|500
1615480500000|2021-03-11 16:35:00|47548|47509|47590|47555|47601|47566|47547|47509|900
1615480800000|2021-03-11 16:40:00|47591|47540|47544|47510|47601|47540|47532|47500|1000
1615481100000|2021-03-11 16:45:00|47545|47512|47542|47505|47577|47537|47506|47485|1438
1615481400000|2021-03-11 16:50:00|47544|47506|47590|47558|47601|47558|47542|47500|400
1615481700000|2021-03-11 16:55:00|47574|47543|47498|47462|47574|47543|47465|47415|1620
1615482000000|2021-03-11 17:00:00|47499|47471|47528|47502|47568|47502|47476|47434|3066
1615482300000|2021-03-11 17:05:00|47527|47511|47559|47526|47573|47532|47520|47500|640
1615482600000|2021-03-11 17:10:00|47553|47527|47638|47610|47661|47610|47553|47527|711
1615482900000|2021-03-11 17:15:00|47637|47601|47628|47595|47637|47601|47628|47595|300
1615483200000|2021-03-11 17:20:00|47627|47596|47636|47619|47636|47619|47626|47596|100
1615483500000|2021-03-11 17:25:00|47638|47627|47579|47548|47647|47627|47574|47548|1383
1615483800000|2021-03-11 17:30:00|47580|47549|47724|47667|47724|47678|47580|47548|2111
1615484100000|2021-03-11 17:35:00|47700|47666|47677|47650|47724|47691|47677|47650|300
1615484400000|2021-03-11 17:40:00|47668|47658|47629|47596|47668|47658|47620|47586|2000
1615484700000|2021-03-11 17:45:00|47628|47598|47661|47618|47691|47653|47628|47580|1203
1615485000000|2021-03-11 17:50:00|47672|47632|47691|47655|47702|47655|47612|47578|1728
1615485300000|2021-03-11 17:55:00|47693|47656|47688|47633|47718|47666|47664|47619|500
1615485600000|2021-03-11 18:00:00|47692|47638|47671|47608|47716|47657|47611|47573|1105
1615485900000|2021-03-11 18:05:00|47670|47616|47668|47611|47767|47703|47641|47593|5866
1615486200000|2021-03-11 18:10:00|47672|47596|47666|47624|47696|47657|47650|47596|600
1615486500000|2021-03-11 18:15:00|47686|47625|47615|47567|47686|47625|47607|47558|600
1615486800000|2021-03-11 18:20:00|47619|47571|47549|47522|47619|47573|47534|47500|1362
1615487100000|2021-03-11 18:25:00|47558|47523|47562|47522|47579|47542|47551|47502|326
1615487400000|2021-03-11 18:30:00|47560|47502|47563|47533|47625|47575|47560|47502|2000
1615487700000|2021-03-11 18:35:00|47562|47513|47624|47592|47643|47593|47561|47513|500
1615488000000|2021-03-11 18:40:00|47635|47593|47576|47552|47635|47593|47576|47547|600
1615488300000|2021-03-11 18:45:00|47564|47535|47588|47527|47605|47550|47561|47514|400
1615488600000|2021-03-11 18:50:00|47589|47528|47656|47621|47656|47622|47588|47527|2083
1615488900000|2021-03-11 18:55:00|47653|47622|47736|47707|47741|47712|47653|47621|1732
1615489200000|2021-03-11 19:00:00|47733|47712|47739|47703|47781|47736|47732|47686|1168
1615489500000|2021-03-11 19:05:00|47723|47704|47732|47684|47754|47723|47707|47654|900
1615489800000|2021-03-11 19:10:00|47722|47685|47731|47681|47732|47710|47695|47653|1283
1615490100000|2021-03-11 19:15:00|47717|47664|47695|47670|47732|47687|47692|47633|5636
1615490400000|2021-03-11 19:20:00|47694|47658|47637|47602|47694|47658|47628|47599|1583
1615490700000|2021-03-11 19:25:00|47631|47609|47572|47536|47631|47610|47561|47531|12949
1615491000000|2021-03-11 19:30:00|47571|47545|47613|47592|47653|47592|47558|47531|3221
1615491300000|2021-03-11 19:35:00|47603|47565|47595|47573|47613|47592|47584|47546|2000
1615491600000|2021-03-11 19:40:00|47584|47574|47628|47603|47636|47603|47584|47574|1100
1615491900000|2021-03-11 19:45:00|47629|47611|47665|47641|47665|47641|47625|47603|2073
1615492200000|2021-03-11 19:50:00|47663|47651|47727|47684|47728|47684|47660|47651|1975
1615492500000|2021-03-11 19:55:00|47718|47685|47618|47594|47731|47706|47618|47594|3320
1615492800000|2021-03-11 20:00:00|47614|47591|47596|47561|47651|47599|47587|47547|1702
1615493100000|2021-03-11 20:05:00|47595|47563|47558|47537|47595|47563|47557|47531|2500
1615493400000|2021-03-11 20:10:00|47547|47535|47527|47500|47572|47549|47518|47500|2075
1615493700000|2021-03-11 20:15:00|47540|47507|47579|47552|47580|47552|47514|47500|2327
1615494000000|2021-03-11 20:20:00|47565|47551|47602|47577|47621|47601|47559|47537|2100
1615494300000|2021-03-11 20:25:00|47612|47578|47657|47629|47700|47665|47612|47578|2657
1615494600000|2021-03-11 20:30:00|47650|47607|47626|47598|47657|47629|47585|47549|2664
1615494900000|2021-03-11 20:35:00|47631|47599|47598|47575|47631|47600|47588|47561|1298
1615495200000|2021-03-11 20:40:00|47588|47570|47537|47515|47598|47570|47527|47505|2600
1615495500000|2021-03-11 20:45:00|47536|47516|47514|47485|47544|47531|47498|47479|3620
1615495800000|2021-03-11 20:50:00|47507|47476|47482|47467|47522|47483|47443|47253|9085
1615496100000|2021-03-11 20:55:00|47502|47480|47435|47400|47505|47489|47418|47398|19722
1615559400000|2021-03-12 14:30:00|47700|46832|47586|47423|47700|47593|47424|46832|5962
1615559700000|2021-03-12 14:35:00|47536|47424|47769|47651|47800|47755|47529|47423|3257
1615560000000|2021-03-12 14:40:00|47784|47652|47533|47439|47800|47719|47533|47423|2184
1615560300000|2021-03-12 14:45:00|47532|47440|47439|47381|47555|47504|47439|47345|1949
1615560600000|2021-03-12 14:50:00|47440|47383|47492|47393|47592|47454|47440|47383|1133
1615560900000|2021-03-12 14:55:00|47491|47333|47416|47358|47491|47358|47376|47285|12336
1615561200000|2021-03-12 15:00:00|47404|47325|47648|47542|47678|47542|47387|47325|1108
1615561500000|2021-03-12 15:05:00|47643|47556|47501|47435|47703|47604|47501|47372|1600
1615561800000|2021-03-12 15:10:00|47500|47372|47627|47569|47636|47569|47475|47372|1850
1615562100000|2021-03-12 15:15:00|47604|47567|47567|47503|47660|47571|47529|47448|2454
1615562400000|2021-03-12 15:20:00|47566|47500|47462|47416|47566|47500|47432|47360|1918
1615562700000|2021-03-12 15:25:00|47463|47426|47612|47544|47649|47590|47463|47381|4962
1615563000000|2021-03-12 15:30:00|47624|47546|47556|47500|47624|47546|47535|47439|3700
1615563300000|2021-03-12 15:35:00|47552|47501|47589|47531|47624|47531|47463|47370|1300
1615563600000|2021-03-12 15:40:00|47586|47532|47648|47594|47683|47601|47578|47532|8216
1615563900000|2021-03-12 15:45:00|47642|47542|47709|47675|47724|47675|47594|47500|5015
1615564200000|2021-03-12 15:50:00|47724|47621|47701|47661|47724|47669|47638|47599|4404
1615564500000|2021-03-12 15:55:00|47700|47653|47688|47613|47716|47678|47633|47571|2840
1615564800000|2021-03-12 16:00:00|47665|47557|47669|47608|47776|47711|47627|47550|3010
1615565100000|2021-03-12 16:05:00|47697|47639|47748|47682|47752|47682|47680|47580|1103
1615565400000|2021-03-12 16:10:00|47734|47683|47786|47746|47815|47746|47722|47683|2300
1615565700000|2021-03-12 16:15:00|47785|47740|47712|47643|47809|47750|47712|47618|1160
1615566000000|2021-03-12 16:20:00|47707|47644|47738|47701|47767|47705|47705|47618|1477
1615566300000|2021-03-12 16:25:00|47731|47704|47807|47768|47839|47783|47712|47656|600
1615566600000|2021-03-12 16:30:00|47806|47786|47807|47745|47835|47803|47805|47745|1600
1615566900000|2021-03-12 16:35:00|47806|47723|47770|47686|47806|47745|47735|47661|500
1615567200000|2021-03-12 16:40:00|47773|47719|47815|47766|47825|47800|47770|47719|800
1615567500000|2021-03-12 16:45:00|47825|47767|47864|47812|47865|47812|47795|47744|723
1615567800000|2021-03-12 16:50:00|47854|47818|47786|47762|47854|47818|47786|47729|900
1615568100000|2021-03-12 16:55:00|47782|47765|47738|47702|47806|47781|47738|47672|900
1615568400000|2021-03-12 17:00:00|47729|47694|47890|47839|47891|47839|47717|47688|2100
1615568700000|2021-03-12 17:05:00|47910|47840|47852|47808|47936|47883|47852|47780|600
1615569000000|2021-03-12 17:10:00|47851|47810|47861|47829|47883|47850|47829|47780|544
1615569300000|2021-03-12 17:15:00|47885|47830|47835|47794|47903|47843|47800|47784|1222
1615569600000|2021-03-12 17:20:00|47859|47799|47889|47837|47893|47837|47839|47795|700
1615569900000|2021-03-12 17:25:00|47876|47853|47838|47806|47876|47853|47838|47791|1700
1615570200000|2021-03-12 17:30:00|47825|47808|47908|47864|47911|47864|47825|47783|1425
1615570500000|2021-03-12 17:35:00|47931|47862|47938|47903|47962|47903|47931|47862|300
1615570800000|2021-03-12 17:40:00|47941|47923|47916|47880|47941|47923|47897|47841|1400
1615571100000|2021-03-12 17:45:00|47929|47882|47960|47939|47982|47939|47908|47870|2190
1615571400000|2021-03-12 17:50:00|47959|47924|47987|47964|47987|47964|47949|47889|1300
1615571700000|2021-03-12 17:55:00|47986|47962|48073|48039|48094|48039|47964|47941|2389
1615572000000|2021-03-12 18:00:00|48070|48054|48184|48116|48208|48142|48069|48054|5136
1615572300000|2021-03-12 18:05:00|48173|48117|48170|48123|48193|48159|48169|48117|1240
1615572600000|2021-03-12 18:10:00|48169|48141|48228|48182|48291|48184|48158|48127|2407
1615572900000|2021-03-12 18:15:00|48222|48161|48220|48191|48222|48193|48187|48149|1511
1615573200000|2021-03-12 18:20:00|48218|48188|48199|48159|48228|48204|48184|48135|2511
1615573500000|2021-03-12 18:25:00|48198|48157|48123|48075|48198|48157|48123|48041|2301
1615573800000|2021-03-12 18:30:00|48119|48076|48178|48147|48198|48149|48108|48053|1451
1615574100000|2021-03-12 18:35:00|48167|48151|48181|48128|48250|48181|48160|48127|874
1615574400000|2021-03-12 18:40:00|48172|48120|48223|48162|48223|48162|48133|48077|2301
1615574700000|2021-03-12 18:45:00|48222|48163|48223|48166|48223|48182|48174|48132|758
1615575000000|2021-03-12 18:50:00|48234|48175|48220|48184|48234|48206|48216|48163|700
1615575300000|2021-03-12 18:55:00|48237|48188|48202|48165|48250|48207|48193|48156|600
1615575600000|2021-03-12 19:00:00|48201|48150|48192|48156|48220|48194|48163|48136|1200
1615575900000|2021-03-12 19:05:00|48193|48154|48193|48148|48206|48154|48123|48081|2300
1615576200000|2021-03-12 19:10:00|48192|48159|48257|48229|48291|48254|48192|48159|2517
1615576500000|2021-03-12 19:15:00|48256|48228|48328|48299|48357|48299|48242|48192|1200
1615576800000|2021-03-12 19:20:00|48351|48302|48336|48302|48351|48317|48326|48299|1200
1615577100000|2021-03-12 19:25:00|48348|48311|48304|48258|48348|48320|48303|48251|400
1615577400000|2021-03-12 19:30:00|48307|48264|48322|48266|48333|48310|48304|48264|1292
1615577700000|2021-03-12 19:35:00|48320|48273|48374|48334|48384|48346|48320|48266|2100
1615578000000|2021-03-12 19:40:00|48358|48311|48353|48328|48358|48328|48314|48286|600
1615578300000|2021-03-12 19:45:00|48359|48340|48402|48373|48454|48393|48354|48317|1551
1615578600000|2021-03-12 19:50:00|48401|48360|48373|48327|48401|48371|48350|48310|2645
1615578900000|2021-03-12 19:55:00|48371|48331|48362|48322|48371|48350|48345|48290|1200
1615579200000|2021-03-12 20:00:00|48360|48323|48319|48266|48393|48360|48314|48253|1500
1615579500000|2021-03-12 20:05:00|48337|48273|48250|48214|48337|48286|48249|48204|1900
1615579800000|2021-03-12 20:10:00|48248|48204|48211|48182|48250|48204|48181|48143|1142
1615580100000|2021-03-12 20:15:00|48234|48196|48285|48252|48285|48252|48186|48158|2700
1615580400000|2021-03-12 20:20:00|48286|48237|48297|48271|48328|48290|48253|48237|13405
1615580700000|2021-03-12 20:25:00|48296|48290|48298|48270|48364|48322|48294|48270|4814
1615581000000|2021-03-12 20:30:00|48306|48271|48335|48296|48376|48351|48306|48271|3304
1615581300000|2021-03-12 20:35:00|48334|48297|48269|48252|48358|48324|48269|48252|3500
1615581600000|2021-03-12 20:40:00|48278|48260|48336|48300|48365|48334|48278|48260|2676
1615581900000|2021-03-12 20:45:00|48335|48301|48295|48241|48343|48317|48295|48241|4632
1615582200000|2021-03-12 20:50:00|48241|48240|48171|48154|48264|48240|48148|48072|10212
1615582500000|2021-03-12 20:55:00|48179|48160|48297|48264|48358|48325|48179|48154|20190
1615815000000|2021-03-15 13:30:00|48640|47801|48681|48453|48692|48600|48453|47801|5106
1615815300000|2021-03-15 13:35:00|48680|48454|48342|48235|48680|48630|48314|48176|2513
1615815600000|2021-03-15 13:40:00|48343|48236|48331|48258|48343|48305|48330|48236|1320
1615815900000|2021-03-15 13:45:00|48316|48257|48260|48170|48330|48262|48187|48092|4600
1615816200000|2021-03-15 13:50:00|48259|48171|48139|48040|48260|48191|48097|47989|1634
1615816500000|2021-03-15 13:55:00|48132|48039|48099|48015|48139|48068|48099|47991|400
1615816800000|2021-03-15 14:00:00|48093|48016|47940|47863|48093|48016|47894|47839|1400
1615817100000|2021-03-15 14:05:00|47925|47865|47855|47712|47925|47870|47783|47651|4250
1615817400000|2021-03-15 14:10:00|47903|47713|47928|47848|47957|47848|47862|47713|400
1615817700000|2021-03-15 14:15:00|47927|47798|47896|47797|47928|47813|47849|47733|13135
1615818000000|2021-03-15 14:20:00|47919|47798|47884|47810|47919|47833|47860|47784|893
1615818300000|2021-03-15 14:25:00|47874|47811|47928|47888|47928|47902|47872|47781|1253
1615818600000|2021-03-15 14:30:00|47934|47896|47955|47900|48027|47963|47933|47889|1900
1615818900000|2021-03-15 14:35:00|47954|47901|47945|47881|47964|47901|47880|47811|3748
1615819200000|2021-03-15 14:40:00|47943|47883|48015|47949|48054|48004|47929|47883|2300
1615819500000|2021-03-15 14:45:00|48022|47925|48051|47987|48094|48025|48008|47925|600
1615819800000|2021-03-15 14:50:00|48043|47970|48054|48006|48068|48025|48039|47970|800
1615820100000|2021-03-15 14:55:00|48064|48007|48112|48050|48152|48096|48039|47998|2600
1615820400000|2021-03-15 15:00:00|48115|48038|48098|48019|48115|48038|48026|48014|2070
1615820700000|2021-03-15 15:05:00|48087|47999|48194|48141|48228|48154|48043|47999|2200
1615821000000|2021-03-15 15:10:00|48209|48152|48183|48138|48218|48152|48103|48050|2704
1615821300000|2021-03-15 15:15:00|48214|48142|48180|48127|48247|48186|48160|48116|1654
1615821600000|2021-03-15 15:20:00|48172|48116|48214|48150|48224|48150|48128|48042|2500
1615821900000|2021-03-15 15:25:00|48207|48151|48133|48083|48213|48152|48083|48002|1600
1615822200000|2021-03-15 15:30:00|48131|48033|48016|47974|48144|48061|48016|47974|1808
1615822500000|2021-03-15 15:35:00|48017|47977|48084|48040|48100|48040|48017|47977|1700
1615822800000|2021-03-15 15:40:00|48086|48049|48169|48121|48191|48121|48084|48041|700
1615823100000|2021-03-15 15:45:00|48167|48122|48129|48069|48196|48153|48116|48055|1800
1615823400000|2021-03-15 15:50:00|48128|48071|48181|48142|48181|48142|48128|48069|1192
1615823700000|2021-03-15 15:55:00|48170|48120|48160|48133|48181|48145|48144|48118|600
1615824000000|2021-03-15 16:00:00|48178|48135|48168|48133|48218|48167|48137|48100|2750
1615824300000|2021-03-15 16:05:00|48158|48110|48194|48155|48194|48155|48146|48110|1500
1615824600000|2021-03-15 16:10:00|48205|48156|48225|48203|48258|48226|48205|48156|900
1615824900000|2021-03-15 16:15:00|48238|48200|48210|48180|48238|48200|48177|48142|1113
1615825200000|2021-03-15 16:20:00|48209|48201|48257|48231|48258|48234|48209|48201|700
1615825500000|2021-03-15 16:25:00|48256|48219|48151|48100|48256|48219|48151|48100|3600
1615825800000|2021-03-15 16:30:00|48150|48067|48109|48059|48151|48130|48109|48013|1173
1615826100000|2021-03-15 16:35:00|48108|48060|48134|48082|48139|48092|48081|48030|1224
1615826400000|2021-03-15 16:40:00|48135|48084|48165|48119|48166|48139|48135|48084|1300
1615826700000|2021-03-15 16:45:00|48164|48129|48229|48200|48265|48216|48164|48129|966
1615827000000|2021-03-15 16:50:00|48249|48203|48211|48168|48249|48208|48197|48151|900
1615827300000|2021-03-15 16:55:00|48210|48169|48157|48086|48210|48171|48136|48058|1600
1615827600000|2021-03-15 17:00:00|48156|48111|48203|48165|48208|48165|48136|48087|1002
1615827900000|2021-03-15 17:05:00|48202|48156|48186|48150|48208|48166|48166|48110|800
1615828200000|2021-03-15 17:10:00|48195|48155|48179|48134|48209|48177|48179|48134|400
1615828500000|2021-03-15 17:15:00|48178|48140|48199|48165|48201|48165|48161|48134|700
1615828800000|2021-03-15 17:20:00|48197|48173|48217|48183|48251|48199|48197|48173|1150
1615829100000|2021-03-15 17:25:00|48209|48165|48121|48076|48217|48166|48121|48076|12400
1615829400000|2021-03-15 17:30:00|48136|48084|48071|48025|48136|48100|48071|48024|1900
1615829700000|2021-03-15 17:35:00|48072|48028|48058|48026|48072|48028|48058|48010|500
1615830000000|2021-03-15 17:40:00|48057|48034|48017|47993|48063|48043|47996|47968|959
1615830300000|2021-03-15 17:45:00|48016|48011|48121|48089|48131|48089|48016|48005|1100
1615830600000|2021-03-15 17:50:00|48134|48073|48109|48065|48134|48101|48080|48037|1855
1615830900000|2021-03-15 17:55:00|48105|48067|48102|48060|48117|48101|48093|48036|800
1615831200000|2021-03-15 18:00:00|48099|48037|48117|48088|48117|48092|48085|48036|500
1615831500000|2021-03-15 18:05:00|48116|48076|48117|48085|48117|48098|48089|48057|1090
1615831800000|2021-03-15 18:10:00|48110|48083|48105|48075|48117|48083|48085|48045|600
1615832100000|2021-03-15 18:15:00|48098|48076|48093|48063|48117|48089|48092|48061|1185
1615832400000|2021-03-15 18:20:00|48092|48047|48117|48085|48117|48098|48076|48047|1341
1615832700000|2021-03-15 18:25:00|48115|48086|48166|48124|48182|48132|48115|48085|7603
1615833000000|2021-03-15 18:30:00|48179|48125|48112|48060|48182|48135|48112|48059|1400
1615833300000|2021-03-15 18:35:00|48111|48062|48055|48004|48111|48063|48055|47987|2300
1615833600000|2021-03-15 18:40:00|48048|47987|48000|47960|48048|47987|48000|47958|1000
1615833900000|2021-03-15 18:45:00|48004|47981|48034|47983|48058|48026|48002|47952|1294
1615834200000|2021-03-15 18:50:00|48033|47984|48024|47973|48058|48020|48021|47973|2149
1615834500000|2021-03-15 18:55:00|48034|47984|48118|48082|48139|48082|48034|47984|1800
1615834800000|2021-03-15 19:00:00|48121|48046|48113|48069|48148|48106|48049|47998|1600
1615835100000|2021-03-15 19:05:00|48106|48055|48100|48060|48114|48073|48067|48005|1032
1615835400000|2021-03-15 19:10:00|48099|48045|48086|48048|48100|48071|48079|48014|1000
1615835700000|2021-03-15 19:15:00|48084|48052|48144|48102|48147|48103|48068|48030|2023
1615836000000|2021-03-15 19:20:00|48136|48103|48105|48081|48147|48106|48095|48048|2700
1615836300000|2021-03-15 19:25:00|48099|48080|48148|48123|48154|48134|48099|48080|2105
1615836600000|2021-03-15 19:30:00|48149|48135|48176|48150|48199|48170|48134|48093|2316
1615836900000|2021-03-15 19:35:00|48191|48153|48225|48167|48229|48205|48180|48147|2100
1615837200000|2021-03-15 19:40:00|48218|48168|48152|48133|48225|48191|48152|48133|1504
1615837500000|2021-03-15 19:45:00|48151|48128|48174|48112|48207|48159|48128|48068|3499
1615837800000|2021-03-15 19:50:00|48160|48115|48382|48300|48382|48329|48157|48089|9065
1615838100000|2021-03-15 19:55:00|48352|48317|48431|48381|48447|48422|48331|48299|10513
1615901400000|2021-03-16 13:30:00|48369|47850|48423|48109|48600|48134|48369|47850|3443
1615901700000|2021-03-16 13:35:00|48422|48110|48274|48049|48423|48133|48099|47955|2100
1615902000000|2021-03-16 13:40:00|48424|48044|48243|48142|48424|48211|48243|48044|700
1615902300000|2021-03-16 13:45:00|48242|48134|48233|48169|48258|48203|48202|48133|961
1615902600000|2021-03-16 13:50:00|48234|48170|48434|48353|48500|48396|48234|48170|2400
1615902900000|2021-03-16 13:55:00|48435|48354|48541|48411|48586|48484|48435|48352|12888
1615903200000|2021-03-16 14:00:00|48540|48414|48414|48328|48542|48463|48414|48289|509
1615903500000|2021-03-16 14:05:00|48424|48329|48436|48310|48541|48440|48424|48303|1600
1615903800000|2021-03-16 14:10:00|48435|48286|48350|48290|48435|48313|48294|48197|1313
1615904100000|2021-03-16 14:15:00|48349|48291|48371|48307|48371|48320|48349|48291|1900
1615904400000|2021-03-16 14:20:00|48358|48305|48357|48250|48398|48336|48322|48250|1404
1615904700000|2021-03-16 14:25:00|48350|48289|48297|48205|48350|48289|48297|48197|605
1615905000000|2021-03-16 14:30:00|48296|48206|48264|48205|48297|48259|48264|48179|600
1615905300000|2021-03-16 14:35:00|48263|48188|48259|48179|48279|48215|48166|48089|1938
1615905600000|2021-03-16 14:40:00|48258|48198|48290|48235|48336|48271|48227|48140|1757
1615905900000|2021-03-16 14:45:00|48311|48215|48157|48086|48311|48215|48155|48037|719
1615906200000|2021-03-16 14:50:00|48156|48087|48155|48110|48241|48182|48155|48087|1522
1615906500000|2021-03-16 14:55:00|48168|48115|48100|48069|48179|48120|48100|48046|700
1615906800000|2021-03-16 15:00:00|48101|48085|48070|48022|48143|48098|48039|47955|2754
1615907100000|2021-03-16 15:05:00|48071|48023|48131|48072|48181|48088|48071|48005|509
1615907400000|2021-03-16 15:10:00|48145|48073|48151|48111|48157|48111|48131|48072|203
1615907700000|2021-03-16 15:15:00|48155|48112|48144|48120|48168|48133|48128|48108|524
1615908000000|2021-03-16 15:20:00|48134|48121|48184|48142|48232|48174|48134|48110|1500
1615908300000|2021-03-16 15:25:00|48186|48143|48219|48169|48315|48232|48186|48143|1297
1615908600000|2021-03-16 15:30:00|48236|48171|48277|48214|48300|48257|48210|48161|1800
1615908900000|2021-03-16 15:35:00|48276|48234|48187|48114|48280|48239|48187|48091|1952
1615909200000|2021-03-16 15:40:00|48186|48103|48171|48125|48202|48125|48159|48099|300
1615909500000|2021-03-16 15:45:00|48175|48126|48203|48152|48203|48170|48160|48126|616
1615909800000|2021-03-16 15:50:00|48202|48155|48201|48166|48203|48181|48190|48152|202
1615910100000|2021-03-16 15:55:00|48203|48172|48252|48226|48308|48249|48203|48172|1500
1615910400000|2021-03-16 16:00:00|48249|48220|48267|48227|48267|48227|48238|48183|500
1615910700000|2021-03-16 16:05:00|48266|48224|48369|48322|48407|48322|48258|48212|400
1615911000000|2021-03-16 16:10:00|48362|48323|48481|48415|48500|48419|48356|48322|690
1615911300000|2021-03-16 16:15:00|48480|48416|48431|48391|48480|48419|48428|48371|1200
1615911600000|2021-03-16 16:20:00|48435|48392|48369|48332|48437|48394|48355|48298|1604
1615911900000|2021-03-16 16:25:00|48372|48333|48357|48322|48372|48350|48346|48284|1300
1615912200000|2021-03-16 16:30:00|48372|48334|48310|48272|48372|48337|48295|48242|1644
1615912500000|2021-03-16 16:35:00|48309|48269|48280|48253|48309|48272|48264|48239|400
1615912800000|2021-03-16 16:40:00|48288|48254|48372|48316|48374|48327|48286|48253|2301
1615913100000|2021-03-16 16:45:00|48355|48292|48354|48297|48373|48327|48354|48292|700
1615913400000|2021-03-16 16:50:00|48372|48312|48350|48302|48372|48313|48338|48269|639
1615913700000|2021-03-16 16:55:00|48351|48303|48366|48333|48366|48333|48348|48302|300
1615914000000|2021-03-16 17:00:00|48365|48340|48364|48325|48366|48348|48348|48293|2886
1615914300000|2021-03-16 17:05:00|48357|48326|48355|48320|48364|48344|48354|48308|850
1615914600000|2021-03-16 17:10:00|48363|48337|48357|48334|48370|48357|48355|48313|1136
1615914900000|2021-03-16 17:15:00|48362|48345|48297|48277|48370|48345|48297|48277|400
1615915200000|2021-03-16 17:20:00|48312|48293|48318|48282|48318|48293|48302|48277|300
1615915500000|2021-03-16 17:25:00|48314|48283|48336|48296|48337|48320|48309|48282|1900
1615915800000|2021-03-16 17:30:00|48332|48302|48336|48294|48336|48308|48286|48253|500
1615916100000|2021-03-16 17:35:00|48329|48296|48319|48294|48337|48313|48310|48284|1440
1615916400000|2021-03-16 17:40:00|48312|48284|48312|48283|48331|48307|48308|48274|700
1615916700000|2021-03-16 17:45:00|48325|48285|48369|48324|48390|48324|48312|48279|1238
1615917000000|2021-03-16 17:50:00|48390|48328|48347|48306|48390|48357|48342|48286|800
1615917300000|2021-03-16 17:55:00|48338|48286|48276|48234|48347|48316|48276|48234|1150
1615917600000|2021-03-16 18:00:00|48272|48246|48303|48251|48325|48282|48272|48231|978
1615917900000|2021-03-16 18:05:00|48302|48252|48245|48207|48303|48287|48228|48163|1923
1615918200000|2021-03-16 18:10:00|48241|48216|48281|48237|48294|48245|48241|48207|1153
1615918500000|2021-03-16 18:15:00|48271|48223|48237|48192|48271|48223|48223|48149|995
1615918800000|2021-03-16 18:20:00|48236|48196|48170|48137|48248|48197|48169|48097|3097
1615919100000|2021-03-16 18:25:00|48172|48153|48155|48111|48183|48169|48155|48078|2247
1615919400000|2021-03-16 18:30:00|48120|48088|48110|48058|48120|48089|48075|48000|1929
1615919700000|2021-03-16 18:35:00|48103|48059|48116|48077|48116|48077|48049|48000|1595
1615920000000|2021-03-16 18:40:00|48122|48076|48118|48059|48164|48126|48101|48040|2482
1615920300000|2021-03-16 18:45:00|48117|48060|48192|48161|48225|48168|48117|48059|610
1615920600000|2021-03-16 18:50:00|48206|48162|48272|48222|48273|48222|48200|48161|1303
1615920900000|2021-03-16 18:55:00|48284|48229|48288|48250|48309|48250|48256|48220|524
1615921200000|2021-03-16 19:00:00|48309|48251|48272|48247|48323|48270|48233|48162|3000
1615921500000|2021-03-16 19:05:00|48296|48248|48275|48243|48296|48266|48266|48209|2521
1615921800000|2021-03-16 19:10:00|48279|48244|48254|48237|48335|48290|48254|48229|2723
1615922100000|2021-03-16 19:15:00|48252|48229|48297|48245|48297|48255|48239|48204|2134
1615922400000|2021-03-16 19:20:00|48284|48246|48274|48245|48297|48258|48257|48236|1333
1615922700000|2021-03-16 19:25:00|48288|48246|48301|48278|48312|48287|48288|48245|2648
1615923000000|2021-03-16 19:30:00|48290|48262|48307|48277|48320|48291|48284|48260|6951
1615923300000|2021-03-16 19:35:00|48306|48276|48288|48263|48319|48296|48277|48259|4515
1615923600000|2021-03-16 19:40:00|48286|48272|48234|48210|48288|48277|48233|48210|4457
1615923900000|2021-03-16 19:45:00|48235|48211|48287|48253|48299|48277|48233|48196|6263
1615924200000|2021-03-16 19:50:00|48311|48257|48361|48286|48361|48309|48288|48257|20064
1615924500000|2021-03-16 19:55:00|48360|48314|48416|48379|48441|48420|48319|48286|12492
1615987800000|2021-03-17 13:30:00|49022|48306|48397|48221|49022|48464|48393|48171|4525
1615988100000|2021-03-17 13:35:00|48396|48222|48297|48193|48429|48298|48297|48130|2176
1615988400000|2021-03-17 13:40:00|48317|48194|48333|48238|48454|48317|48275|48115|1682
1615988700000|2021-03-17 13:45:00|48332|48240|48357|48237|48461|48387|48332|48190|3196
1615989000000|2021-03-17 13:50:00|48356|48273|48393|48271|48408|48306|48271|48206|2714
1615989300000|2021-03-17 13:55:00|48352|48251|48390|48254|48440|48350|48343|48206|1842
1615989600000|2021-03-17 14:00:00|48389|48255|48307|48162|48447|48307|48251|48109|1730
1615989900000|2021-03-17 14:05:00|48308|48226|48318|48215|48390|48247|48308|48147|900
1615990200000|2021-03-17 14:10:00|48315|48217|48395|48318|48432|48318|48310|48217|1200
1615990500000|2021-03-17 14:15:00|48394|48319|48420|48307|48443|48363|48339|48238|1525
1615990800000|2021-03-17 14:20:00|48419|48310|48398|48321|48499|48380|48374|48287|800
1615991100000|2021-03-17 14:25:00|48397|48266|48463|48398|48478|48413|48344|48238|1628
1615991400000|2021-03-17 14:30:00|48413|48401|48417|48380|48497|48419|48401|48355|2450
1615991700000|2021-03-17 14:35:00|48432|48399|48428|48372|48480|48415|48414|48326|800
1615992000000|2021-03-17 14:40:00|48443|48373|48435|48321|48505|48437|48419|48321|1204
1615992300000|2021-03-17 14:45:00|48434|48373|48435|48387|48471|48415|48407|48320|900
1615992600000|2021-03-17 14:50:00|48423|48328|48463|48418|48495|48418|48423|48328|600
1615992900000|2021-03-17 14:55:00|48461|48379|48371|48317|48461|48399|48371|48274|1400
1615993200000|2021-03-17 15:00:00|48361|48258|48303|48252|48394|48327|48297|48238|1400
1615993500000|2021-03-17 15:05:00|48328|48278|48320|48265|48379|48312|48317|48263|600
1615993800000|2021-03-17 15:10:00|48308|48240|48351|48314|48357|48314|48305|48240|1200
1615994100000|2021-03-17 15:15:00|48357|48313|48434|48383|48434|48383|48357|48313|700
1615994400000|2021-03-17 15:20:00|48449|48404|48396|48360|48473|48425|48396|48334|800
1615994700000|2021-03-17 15:25:00|48386|48361|48473|48411|48473|48417|48383|48328|1300
1615995000000|2021-03-17 15:30:00|48454|48412|48535|48474|48559|48474|48409|48361|400
1615995300000|2021-03-17 15:35:00|48559|48475|48523|48474|48588|48531|48523|48449|1100
1615995600000|2021-03-17 15:40:00|48522|48475|48625|48582|48644|48599|48498|48434|1411
1615995900000|2021-03-17 15:45:00|48624|48591|48555|48536|48624|48591|48551|48485|1700
1615996200000|2021-03-17 15:50:00|48563|48537|48622|48592|48650|48592|48540|48497|3500
1615996500000|2021-03-17 15:55:00|48639|48595|48638|48615|48703|48629|48610|48595|1900
1615996800000|2021-03-17 16:00:00|48665|48602|48646|48605|48665|48631|48634|48587|300
1615997100000|2021-03-17 16:05:00|48653|48609|48701|48663|48724|48663|48634|48587|1616
1615997400000|2021-03-17 16:10:00|48686|48667|48641|48610|48701|48667|48618|48590|1700
1615997700000|2021-03-17 16:15:00|48656|48627|48649|48598|48692|48649|48649|48594|1000
1615998000000|2021-03-17 16:20:00|48635|48602|48597|48550|48649|48625|48584|48501|600
1615998300000|2021-03-17 16:25:00|48610|48556|48595|48552|48649|48615|48595|48525|1300
1615998600000|2021-03-17 16:30:00|48592|48503|48659|48608|48659|48608|48580|48503|1500
1615998900000|2021-03-17 16:35:00|48650|48609|48558|48521|48671|48625|48557|48501|1300
1615999200000|2021-03-17 16:40:00|48557|48513|48500|48427|48575|48538|48485|48402|1402
1615999500000|2021-03-17 16:45:00|48501|48428|48524|48484|48550|48507|48501|48428|2100
1615999800000|2021-03-17 16:50:00|48526|48498|48557|48501|48601|48536|48491|48446|1000
1616000100000|2021-03-17 16:55:00|48556|48477|48550|48498|48560|48526|48501|48453|900
1616000400000|2021-03-17 17:00:00|48547|48454|48516|48456|48550|48498|48457|48366|800
1616000700000|2021-03-17 17:05:00|48515|48458|48444|48366|48516|48462|48431|48364|2258
1616001000000|2021-03-17 17:10:00|48443|48367|48491|48447|48534|48465|48436|48366|900
1616001300000|2021-03-17 17:15:00|48482|48445|48452|48423|48482|48445|48419|48352|1000
1616001600000|2021-03-17 17:20:00|48435|48394|48470|48411|48479|48436|48435|48369|900
1616001900000|2021-03-17 17:25:00|48494|48430|48471|48441|48510|48457|48468|48396|409
1616002200000|2021-03-17 17:30:00|48470|48442|48530|48487|48565|48510|48454|48418|1300
1616002500000|2021-03-17 17:35:00|48554|48463|48530|48500|48565|48526|48514|48463|1800
1616002800000|2021-03-17 17:40:00|48529|48501|48492|48442|48529|48501|48471|48418|1532
1616003100000|2021-03-17 17:45:00|48479|48440|48439|48386|48479|48440|48429|48373|800
1616003400000|2021-03-17 17:50:00|48421|48387|48402|48359|48421|48397|48402|48339|300
1616003700000|2021-03-17 17:55:00|48401|48360|48350|48288|48450|48408|48350|48287|636
1616004000000|2021-03-17 18:00:00|48364|48301|48483|48340|48659|48559|48364|48301|3300
1616004300000|2021-03-17 18:05:00|48465|48411|48442|48316|48471|48423|48409|48316|1500
1616004600000|2021-03-17 18:10:00|48434|48359|48433|48382|48482|48403|48386|48318|500
1616004900000|2021-03-17 18:15:00|48422|48357|48402|48346|48468|48388|48402|48295|400
1616005200000|2021-03-17 18:20:00|48414|48347|48383|48344|48414|48376|48372|48294|805
1616005500000|2021-03-17 18:25:00|48384|48345|48327|48273|48472|48384|48327|48263|1802
1616005800000|2021-03-17 18:30:00|48304|48292|48342|48309|48367|48322|48297|48226|1619
1616006100000|2021-03-17 18:35:00|48344|48278|48369|48316|48402|48339|48311|48251|2740
1616006400000|2021-03-17 18:40:00|48373|48301|48421|48397|48454|48403|48325|48289|3363
1616006700000|2021-03-17 18:45:00|48420|48379|48452|48409|48524|48468|48404|48368|1200
1616007000000|2021-03-17 18:50:00|48449|48411|48468|48404|48485|48442|48427|48378|2500
1616007300000|2021-03-17 18:55:00|48462|48428|48516|48478|48538|48483|48453|48392|1300
1616007600000|2021-03-17 19:00:00|48515|48466|48555|48508|48588|48508|48465|48414|2200
1616007900000|2021-03-17 19:05:00|48554|48509|48545|48504|48611|48522|48513|48458|4626
1616008200000|2021-03-17 19:10:00|48544|48503|48480|48442|48544|48505|48476|48430|2400
1616008500000|2021-03-17 19:15:00|48471|48443|48451|48413|48507|48494|48451|48413|1802
1616008800000|2021-03-17 19:20:00|48448|48415|48444|48420|48458|48426|48402|48367|1032
1616009100000|2021-03-17 19:25:00|48438|48395|48426|48381|48451|48405|48376|48334|2489
1616009400000|2021-03-17 19:30:00|48419|48394|48472|48439|48514|48463|48419|48381|1900
1616009700000|2021-03-17 19:35:00|48471|48438|48474|48428|48505|48480|48456|48422|1856
1616010000000|2021-03-17 19:40:00|48485|48438|48327|48298|48498|48461|48327|48298|2705
1616010300000|2021-03-17 19:45:00|48316|48279|48292|48255|48339|48307|48270|48236|2300
1616010600000|2021-03-17 19:50:00|48291|48236|48153|48068|48292|48236|48124|48047|16681
1616010900000|2021-03-17 19:55:00|48155|48071|48347|48298|48384|48364|48155|48071|12337
1616074200000|2021-03-18 13:30:00|48283|47587|48050|47837|48286|47968|47930|47587|1100
1616074500000|2021-03-18 13:35:00|48049|47838|48261|48100|48261|48152|48045|47838|1000
1616074800000|2021-03-18 13:40:00|48266|48101|48458|48297|48458|48298|48266|48100|1970
1616075100000|2021-03-18 13:45:00|48457|48298|48296|48171|48458|48298|48295|48129|509
1616075400000|2021-03-18 13:50:00|48295|48172|48212|48106|48296|48172|48089|47939|2666
1616075700000|2021-03-18 13:55:00|48211|48107|48227|48093|48227|48177|48210|48072|900
1616076000000|2021-03-18 14:00:00|48243|48094|48332|48263|48367|48336|48243|48094|3737
1616076300000|2021-03-18 14:05:00|48340|48260|48484|48406|48500|48406|48332|48260|3021
1616076600000|2021-03-18 14:10:00|48483|48407|48402|48354|48484|48414|48374|48299|1482
1616076900000|2021-03-18 14:15:00|48403|48367|48261|48206|48464|48437|48233|48192|4404
1616077200000|2021-03-18 14:20:00|48257|48192|48181|48081|48276|48226|48167|48081|2576
1616077500000|2021-03-18 14:25:00|48163|48082|48231|48151|48310|48247|48163|48074|900
1616077800000|2021-03-18 14:30:00|48230|48169|48211|48168|48230|48169|48160|48065|1911
1616078100000|2021-03-18 14:35:00|48224|48182|48329|48274|48348|48305|48214|48182|2300
1616078400000|2021-03-18 14:40:00|48328|48285|48395|48334|48439|48400|48315|48274|2500
1616078700000|2021-03-18 14:45:00|48394|48322|48286|48236|48410|48363|48266|48227|4380
1616079000000|2021-03-18 14:50:00|48301|48246|48424|48358|48428|48358|48301|48233|2305
1616079300000|2021-03-18 14:55:00|48422|48369|48354|48306|48424|48369|48340|48279|1100
1616079600000|2021-03-18 15:00:00|48355|48302|48279|48206|48355|48318|48251|48180|1415
1616079900000|2021-03-18 15:05:00|48278|48221|48275|48218|48300|48263|48251|48206|1702
1616080200000|2021-03-18 15:10:00|48261|48219|48250|48205|48261|48228|48192|48148|2800
1616080500000|2021-03-18 15:15:00|48245|48215|48385|48327|48415|48330|48245|48215|400
1616080800000|2021-03-18 15:20:00|48415|48326|48332|48292|48438|48344|48284|48223|1200
1616081100000|2021-03-18 15:25:00|48345|48295|48396|48358|48396|48358|48332|48295|400
1616081400000|2021-03-18 15:30:00|48388|48352|48363|48310|48388|48352|48347|48271|1643
1616081700000|2021-03-18 15:35:00|48359|48271|48301|48212|48359|48288|48288|48212|700
1616082000000|2021-03-18 15:40:00|48291|48213|48254|48225|48291|48250|48218|48153|2400
1616082300000|2021-03-18 15:45:00|48255|48226|48269|48231|48269|48231|48248|48225|600
1616082600000|2021-03-18 15:50:00|48261|48203|48289|48242|48289|48242|48203|48165|2200
1616082900000|2021-03-18 15:55:00|48304|48243|48411|48338|48411|48338|48270|48231|2404
1616083200000|2021-03-18 16:00:00|48397|48339|48400|48364|48411|48364|48387|48339|1505
1616083500000|2021-03-18 16:05:00|48399|48339|48448|48391|48448|48391|48366|48316|7965
1616083800000|2021-03-18 16:10:00|48434|48392|48434|48395|48450|48427|48434|48391|1140
1616084100000|2021-03-18 16:15:00|48433|48369|48408|48372|48434|48383|48381|48347|1798
1616084400000|2021-03-18 16:20:00|48400|48373|48488|48455|48497|48470|48400|48373|1300
1616084700000|2021-03-18 16:25:00|48490|48432|48332|48270|48490|48432|48318|48270|1850
1616085000000|2021-03-18 16:30:00|48318|48285|48464|48384|48464|48405|48298|48263|3447
1616085300000|2021-03-18 16:35:00|48460|48385|48398|48344|48466|48408|48383|48301|1500
1616085600000|2021-03-18 16:40:00|48380|48352|48338|48297|48398|48366|48315|48285|600
1616085900000|2021-03-18 16:45:00|48357|48320|48390|48344|48416|48360|48355|48312|1120
1616086200000|2021-03-18 16:50:00|48394|48348|48381|48346|48405|48362|48352|48332|2100
1616086500000|2021-03-18 16:55:00|48399|48347|48320|48265|48405|48392|48277|48214|3858
1616086800000|2021-03-18 17:00:00|48333|48267|48316|48233|48402|48327|48315|48232|1400
1616087100000|2021-03-18 17:05:00|48315|48274|48357|48287|48357|48287|48254|48202|1662
1616087400000|2021-03-18 17:10:00|48344|48269|48347|48287|48376|48321|48302|48262|600
1616087700000|2021-03-18 17:15:00|48346|48289|48341|48301|48347|48309|48326|48283|700
1616088000000|2021-03-18 17:20:00|48356|48309|48400|48372|48475|48420|48356|48309|3410
1616088300000|2021-03-18 17:25:00|48415|48384|48393|48352|48427|48396|48360|48331|13893
1616088600000|2021-03-18 17:30:00|48380|48340|48379|48344|48393|48361|48349|48302|3966
1616088900000|2021-03-18 17:35:00|48388|48347|48401|48358|48429|48379|48379|48337|2712
1616089200000|2021-03-18 17:40:00|48414|48359|48399|48360|48414|48372|48375|48348|1255
1616089500000|2021-03-18 17:45:00|48397|48352|48398|48361|48399|48371|48373|48351|1400
1616089800000|2021-03-18 17:50:00|48388|48348|48383|48348|48388|48354|48346|48312|1100
1616090100000|2021-03-18 17:55:00|48382|48359|48355|48321|48412|48392|48355|48310|5852
1616090400000|2021-03-18 18:00:00|48370|48323|48364|48330|48370|48339|48334|48289|1069
1616090700000|2021-03-18 18:05:00|48379|48331|48482|48455|48500|48459|48377|48331|3071
1616091000000|2021-03-18 18:10:00|48471|48444|48413|48372|48471|48454|48413|48360|2462
1616091300000|2021-03-18 18:15:00|48412|48334|48384|48333|48412|48358|48369|48304|300
1616091600000|2021-03-18 18:20:00|48391|48334|48357|48325|48391|48347|48354|48304|600
1616091900000|2021-03-18 18:25:00|48356|48326|48331|48294|48367|48350|48321|48294|940
1616092200000|2021-03-18 18:30:00|48329|48295|48263|48216|48329|48300|48249|48180|775
1616092500000|2021-03-18 18:35:00|48262|48190|48216|48148|48262|48190|48183|48139|2009
1616092800000|2021-03-18 18:40:00|48212|48163|48196|48146|48212|48163|48089|48027|1800
1616093100000|2021-03-18 18:45:00|48191|48147|48271|48217|48281|48217|48132|48104|3756
1616093400000|2021-03-18 18:50:00|48286|48202|48285|48226|48315|48256|48251|48198|1100
1616093700000|2021-03-18 18:55:00|48301|48227|48210|48174|48301|48253|48206|48150|2600
1616094000000|2021-03-18 19:00:00|48218|48188|48196|48167|48262|48211|48172|48107|7019
1616094300000|2021-03-18 19:05:00|48195|48165|48182|48149|48195|48173|48155|48116|5300
1616094600000|2021-03-18 19:10:00|48190|48162|48221|48185|48258|48200|48170|48137|6423
1616094900000|2021-03-18 19:15:00|48220|48180|48190|48151|48221|48185|48160|48140|4900
1616095200000|2021-03-18 19:20:00|48188|48152|48196|48156|48224|48177|48183|48151|4000
1616095500000|2021-03-18 19:25:00|48186|48160|48289|48245|48295|48247|48162|48140|2500
1616095800000|2021-03-18 19:30:00|48285|48246|48331|48284|48407|48370|48283|48246|3360
1616096100000|2021-03-18 19:35:00|48330|48266|48257|48209|48350|48320|48254|48209|6130
1616096400000|2021-03-18 19:40:00|48264|48224|48297|48264|48319|48272|48224|48209|2100
1616096700000|2021-03-18 19:45:00|48296|48266|48162|48131|48306|48268|48126|48095|6995
1616097000000|2021-03-18 19:50:00|48147|48127|48191|48159|48281|48207|48104|47866|8699
1616097300000|2021-03-18 19:55:00|48206|48163|48248|48218|48282|48243|48181|48159|19915
1616160600000|2021-03-19 13:30:00|48228|47977|48152|48002|48373|48256|48151|47977|90888
1616160900000|2021-03-19 13:35:00|48151|48004|48349|48262|48426|48329|48151|48004|22097
1616161200000|2021-03-19 13:40:00|48378|48263|48243|48150|48378|48308|48202|48118|7200
1616161500000|2021-03-19 13:45:00|48221|48159|48205|48120|48302|48221|48162|48000|1200
1616161800000|2021-03-19 13:50:00|48204|48121|48242|48148|48261|48181|48181|48072|1500
1616162100000|2021-03-19 13:55:00|48210|48147|48257|48146|48273|48200|48186|48099|1500
1616162400000|2021-03-19 14:00:00|48273|48147|48391|48257|48391|48258|48235|48147|1900
1616162700000|2021-03-19 14:05:00|48387|48263|48338|48267|48433|48328|48333|48242|3004
1616163000000|2021-03-19 14:10:00|48339|48268|48445|48337|48486|48405|48338|48268|2446
1616163300000|2021-03-19 14:15:00|48405|48322|48446|48391|48460|48391|48333|48260|1500
1616163600000|2021-03-19 14:20:00|48445|48394|48413|48323|48460|48423|48395|48289|2400
1616163900000|2021-03-19 14:25:00|48410|48325|48347|48303|48414|48351|48347|48274|4046
1616164200000|2021-03-19 14:30:00|48324|48304|48300|48231|48339|48313|48285|48231|14462
1616164500000|2021-03-19 14:35:00|48282|48211|48357|48311|48396|48311|48201|48155|3540
1616164800000|2021-03-19 14:40:00|48348|48310|48375|48337|48425|48357|48330|48264|2101
1616165100000|2021-03-19 14:45:00|48405|48338|48371|48301|48405|48359|48316|48277|5440
1616165400000|2021-03-19 14:50:00|48379|48311|48368|48324|48431|48395|48344|48290|4839
1616165700000|2021-03-19 14:55:00|48372|48325|48334|48262|48372|48334|48301|48234|4372
1616166000000|2021-03-19 15:00:00|48339|48263|48358|48300|48384|48339|48334|48237|2319
1616166300000|2021-03-19 15:05:00|48398|48302|48362|48321|48447|48362|48361|48302|2100
1616166600000|2021-03-19 15:10:00|48361|48323|48325|48291|48387|48345|48306|48245|2727
1616166900000|2021-03-19 15:15:00|48343|48309|48396|48334|48411|48353|48343|48267|1765
1616167200000|2021-03-19 15:20:00|48395|48339|48373|48325|48406|48349|48351|48282|700
1616167500000|2021-03-19 15:25:00|48372|48295|48345|48311|48372|48325|48320|48245|2600
1616167800000|2021-03-19 15:30:00|48332|48307|48326|48270|48345|48307|48291|48245|800
1616168100000|2021-03-19 15:35:00|48321|48277|48337|48285|48375|48335|48311|48267|3400
1616168400000|2021-03-19 15:40:00|48336|48283|48276|48243|48336|48283|48247|48200|2758
1616168700000|2021-03-19 15:45:00|48281|48244|48373|48324|48418|48351|48276|48244|1800
1616169000000|2021-03-19 15:50:00|48386|48325|48465|48440|48479|48442|48382|48309|1900
1616169300000|2021-03-19 15:55:00|48491|48441|48378|48335|48491|48442|48372|48335|700
1616169600000|2021-03-19 16:00:00|48382|48336|48403|48357|48442|48407|48374|48335|3300
1616169900000|2021-03-19 16:05:00|48391|48341|48376|48349|48391|48359|48350|48330|2100
1616170200000|2021-03-19 16:10:00|48375|48348|48381|48350|48393|48370|48358|48306|1531
1616170500000|2021-03-19 16:15:00|48393|48364|48414|48374|48445|48400|48393|48364|2200
1616170800000|2021-03-19 16:20:00|48409|48380|48378|48324|48414|48388|48377|48311|3288
1616171100000|2021-03-19 16:25:00|48367|48329|48357|48287|48395|48335|48349|48287|1801
1616171400000|2021-03-19 16:30:00|48352|48314|48363|48324|48363|48340|48322|48287|2300
1616171700000|2021-03-19 16:35:00|48359|48323|48302|48270|48363|48336|48280|48259|1648
1616172000000|2021-03-19 16:40:00|48300|48262|48290|48247|48341|48296|48252|48208|2100
1616172300000|2021-03-19 16:45:00|48302|48251|48345|48300|48345|48300|48298|48251|1539
1616172600000|2021-03-19 16:50:00|48361|48305|48386|48331|48408|48374|48341|48305|1834
1616172900000|2021-03-19 16:55:00|48375|48340|48379|48339|48388|48341|48328|48298|1200
1616173200000|2021-03-19 17:00:00|48403|48340|48373|48328|48417|48355|48346|48304|1300
1616173500000|2021-03-19 17:05:00|48397|48329|48384|48333|48419|48353|48354|48318|600
1616173800000|2021-03-19 17:10:00|48366|48337|48373|48339|48384|48350|48351|48318|1102
1616174100000|2021-03-19 17:15:00|48380|48355|48414|48378|48416|48380|48374|48345|1413
1616174400000|2021-03-19 17:20:00|48411|48370|48411|48379|48417|48379|48388|48357|1705
1616174700000|2021-03-19 17:25:00|48426|48380|48480|48447|48483|48447|48382|48351|2300
1616175000000|2021-03-19 17:30:00|48478|48455|48500|48480|48500|48495|48470|48425|8427
1616175300000|2021-03-19 17:35:00|48480|48456|48549|48481|48549|48497|48458|48401|9467
1616175600000|2021-03-19 17:40:00|48521|48482|48670|48652|48670|48652|48521|48482|1600
1616175900000|2021-03-19 17:45:00|48679|48661|48692|48654|48716|48677|48679|48638|800
1616176200000|2021-03-19 17:50:00|48683|48638|48742|48710|48757|48724|48662|48617|2522
1616176500000|2021-03-19 17:55:00|48744|48700|48819|48791|48849|48791|48689|48643|1800
1616176800000|2021-03-19 18:00:00|48849|48798|48813|48769|48929|48861|48813|48768|3042
1616177100000|2021-03-19 18:05:00|48821|48777|48805|48774|48834|48817|48797|48746|1763
1616177400000|2021-03-19 18:10:00|48804|48746|48813|48786|48832|48799|48795|48746|1105
1616177700000|2021-03-19 18:15:00|48812|48758|48766|48725|48812|48758|48711|48667|3800
1616178000000|2021-03-19 18:20:00|48776|48726|48747|48697|48776|48732|48726|48683|3200
1616178300000|2021-03-19 18:25:00|48745|48698|48874|48813|48874|48813|48735|48697|1500
1616178600000|2021-03-19 18:30:00|48852|48814|48840|48803|48875|48825|48817|48742|1720
1616178900000|2021-03-19 18:35:00|48839|48821|48899|48869|48905|48870|48839|48809|2698
1616179200000|2021-03-19 18:40:00|48900|48855|48983|48958|48989|48959|48898|48855|1398
1616179500000|2021-03-19 18:45:00|48997|48959|49070|49032|49082|49039|48977|48937|4774
1616179800000|2021-03-19 18:50:00|49066|49033|49077|49000|49114|49066|49055|49000|2609
1616180100000|2021-03-19 18:55:00|49086|49030|49108|49077|49108|49078|49055|49014|2724
1616180400000|2021-03-19 19:00:00|49107|49064|49115|49087|49145|49106|49089|49036|2225
1616180700000|2021-03-19 19:05:00|49127|49101|49142|49104|49168|49138|49087|49041|4798
1616181000000|2021-03-19 19:10:00|49141|49105|49163|49143|49163|49155|49123|49081|5894
1616181300000|2021-03-19 19:15:00|49162|49131|49108|49084|49172|49144|49096|49058|2900
1616181600000|2021-03-19 19:20:00|49131|49096|49041|49015|49143|49097|49033|49012|3022
1616181900000|2021-03-19 19:25:00|49035|49014|49090|49063|49108|49073|49020|49000|4605
1616182200000|2021-03-19 19:30:00|49088|49066|49137|49107|49174|49153|49080|49039|2696
1616182500000|2021-03-19 19:35:00|49142|49131|49132|49114|49183|49172|49132|49098|4694
1616182800000|2021-03-19 19:40:00|49131|49106|49223|49188|49240|49224|49112|49074|10492
1616183100000|2021-03-19 19:45:00|49222|49181|49113|48981|49225|49208|49067|48701|6755
1616183400000|2021-03-19 19:50:00|49105|48982|48937|48824|49214|49161|48783|48728|35735
1616183700000|2021-03-19 19:55:00|48909|48846|48824|48795|48909|48873|48801|48751|32711
1616419800000|2021-03-22 13:30:00|49555|48889|48748|48569|49555|48889|48586|47903|16912
1616420100000|2021-03-22 13:35:00|48843|48590|49000|48950|49041|48950|48689|48590|4740
1616420400000|2021-03-22 13:40:00|48951|48900|49230|49100|49234|49100|48950|48867|8737
1616420700000|2021-03-22 13:45:00|49234|49101|49032|48973|49386|49247|49007|48973|20628
1616421000000|2021-03-22 13:50:00|49047|48961|49094|49025|49211|49057|48997|48933|14559
1616421300000|2021-03-22 13:55:00|49086|49024|49165|49035|49167|49079|49062|48993|4010
1616421600000|2021-03-22 14:00:00|49164|49036|49132|49043|49241|49107|49049|48993|5028
1616421900000|2021-03-22 14:05:00|49121|49006|49149|49081|49211|49081|49088|49000|3459
1616422200000|2021-03-22 14:10:00|49148|49058|49236|49161|49250|49196|49081|49004|7142
1616422500000|2021-03-22 14:15:00|49235|49162|49094|49017|49279|49190|49059|49000|8088
1616422800000|2021-03-22 14:20:00|49093|49011|49165|49072|49170|49072|49090|49011|2703
1616423100000|2021-03-22 14:25:00|49164|49073|49103|49021|49164|49074|49086|49021|4525
1616423400000|2021-03-22 14:30:00|49092|49037|49180|49121|49222|49149|49081|49021|7295
1616423700000|2021-03-22 14:35:00|49179|49120|49113|49060|49179|49120|49054|49006|5998
1616424000000|2021-03-22 14:40:00|49112|49061|49149|49092|49164|49100|49090|49060|6860
1616424300000|2021-03-22 14:45:00|49148|49094|49111|49055|49148|49100|49065|49005|4853
1616424600000|2021-03-22 14:50:00|49097|49040|49062|49004|49124|49040|49033|49000|16094
1616424900000|2021-03-22 14:55:00|49060|49003|49078|49019|49111|49031|48989|48905|9629
1616425200000|2021-03-22 15:00:00|49079|49022|49059|49005|49079|49023|48997|48950|4714
1616425500000|2021-03-22 15:05:00|49055|49006|49099|49044|49156|49073|49042|49006|7102
1616425800000|2021-03-22 15:10:00|49097|49043|49020|49000|49097|49044|49019|48959|8944
1616426100000|2021-03-22 15:15:00|49035|49001|48897|48837|49062|49007|48897|48826|2701
1616426400000|2021-03-22 15:20:00|48866|48813|48897|48847|48916|48850|48778|48731|1900
1616426700000|2021-03-22 15:25:00|48896|48855|48917|48853|48949|48910|48878|48823|1908
1616427000000|2021-03-22 15:30:00|48911|48862|48987|48939|48992|48939|48911|48862|1500
1616427300000|2021-03-22 15:35:00|48996|48942|49084|49013|49125|49056|48995|48942|1200
1616427600000|2021-03-22 15:40:00|49083|49028|49106|49034|49146|49074|49074|49000|2224
1616427900000|2021-03-22 15:45:00|49107|49035|49057|49000|49124|49067|49057|49000|4000
1616428200000|2021-03-22 15:50:00|49059|49001|48943|48900|49093|49035|48943|48884|3905
1616428500000|2021-03-22 15:55:00|48941|48909|49051|49003|49052|49016|48941|48909|1300
1616428800000|2021-03-22 16:00:00|49069|49016|49095|49004|49190|49103|49046|49000|15646
1616429100000|2021-03-22 16:05:00|49094|49009|48999|48946|49094|49009|48977|48942|2635
1616429400000|2021-03-22 16:10:00|49000|48952|48974|48912|49000|48954|48919|48879|3000
1616429700000|2021-03-22 16:15:00|48973|48907|48908|48839|48974|48907|48841|48789|3600
1616430000000|2021-03-22 16:20:00|48907|48840|48897|48841|49018|48909|48897|48815|2700
1616430300000|2021-03-22 16:25:00|48909|48843|49007|48901|49007|48909|48906|48823|2400
1616430600000|2021-03-22 16:30:00|48961|48902|48973|48925|49007|48956|48961|48902|1959
1616430900000|2021-03-22 16:35:00|48956|48930|48902|48871|48973|48940|48896|48847|2100
1616431200000|2021-03-22 16:40:00|48913|48872|48909|48861|48947|48904|48895|48845|5775
1616431500000|2021-03-22 16:45:00|48908|48859|48876|48841|48908|48880|48848|48798|1800
1616431800000|2021-03-22 16:50:00|48880|48828|48915|48851|48947|48926|48876|48828|2272
1616432100000|2021-03-22 16:55:00|48932|48881|48892|48836|48947|48907|48860|48816|7600
1616432400000|2021-03-22 17:00:00|48891|48842|49000|48947|49016|48948|48890|48836|1239
1616432700000|2021-03-22 17:05:00|48999|48948|49060|49025|49062|49031|48999|48947|2005
1616433000000|2021-03-22 17:10:00|49062|49026|49125|49072|49143|49091|49062|49016|1800
1616433300000|2021-03-22 17:15:00|49137|49057|49176|49130|49176|49130|49121|49037|1800
1616433600000|2021-03-22 17:20:00|49173|49085|49084|49052|49229|49133|49069|49028|6422
1616433900000|2021-03-22 17:25:00|49099|49049|49115|49080|49149|49104|49090|49024|2300
1616434200000|2021-03-22 17:30:00|49142|49089|49082|49058|49142|49100|49072|49016|3002
1616434500000|2021-03-22 17:35:00|49081|49056|49099|49055|49100|49057|49049|49000|1512
1616434800000|2021-03-22 17:40:00|49090|49024|49081|49048|49099|49065|49061|49023|700
1616435100000|2021-03-22 17:45:00|49073|49023|49034|49000|49081|49023|49018|49000|1435
1616435400000|2021-03-22 17:50:00|49042|49001|48981|48936|49052|49027|48922|48874|3118
1616435700000|2021-03-22 17:55:00|48980|48934|48976|48938|49006|48941|48976|48934|0
1616436000000|2021-03-22 18:00:00|48977|48942|49059|49015|49077|49020|48977|48942|800
1616436300000|2021-03-22 18:05:00|49062|49016|49041|49016|49073|49041|49041|49000|1533
1616436600000|2021-03-22 18:10:00|49042|49014|49015|48988|49056|49022|49015|48987|300
1616436900000|2021-03-22 18:15:00|49027|48989|49042|49013|49042|49013|49011|48965|400
1616437200000|2021-03-22 18:20:00|49041|49010|49042|49003|49042|49022|49023|49000|566
1616437500000|2021-03-22 18:25:00|49041|49004|48998|48968|49042|49010|48992|48934|900
1616437800000|2021-03-22 18:30:00|48997|48962|49043|48994|49046|48994|48980|48934|733
1616438100000|2021-03-22 18:35:00|49032|48995|49100|49058|49121|49072|49031|48995|1107
1616438400000|2021-03-22 18:40:00|49084|49059|49214|49175|49244|49176|49060|49005|1878
1616438700000|2021-03-22 18:45:00|49229|49176|49281|49243|49322|49244|49226|49176|300
1616439000000|2021-03-22 18:50:00|49280|49228|49168|49119|49280|49228|49154|49098|1045
1616439300000|2021-03-22 18:55:00|49167|49128|49180|49128|49186|49147|49165|49119|2266
1616439600000|2021-03-22 19:00:00|49186|49129|49216|49180|49225|49195|49180|49128|2457
1616439900000|2021-03-22 19:05:00|49220|49184|49371|49311|49371|49311|49220|49180|800
1616440200000|2021-03-22 19:10:00|49372|49291|49314|49265|49372|49312|49299|49245|7655
1616440500000|2021-03-22 19:15:00|49299|49245|49268|49228|49316|49266|49266|49216|1300
1616440800000|2021-03-22 19:20:00|49267|49221|49140|49114|49271|49233|49140|49110|4443
1616441100000|2021-03-22 19:25:00|49139|49101|49142|49110|49168|49139|49138|49098|1400
1616441400000|2021-03-22 19:30:00|49141|49090|49100|49060|49141|49090|49072|49029|3757
1616441700000|2021-03-22 19:35:00|49099|49065|49140|49102|49144|49111|49099|49060|1600
1616442000000|2021-03-22 19:40:00|49139|49111|48991|48951|49140|49111|48942|48896|16680
1616442300000|2021-03-22 19:45:00|48992|48955|48994|48743|49107|49066|48978|48743|7406
1616442600000|2021-03-22 19:50:00|48993|48940|49086|49039|49159|49116|48987|48940|12148
1616442900000|2021-03-22 19:55:00|49085|49041|49085|49059|49106|49074|49005|48979|20651
1616506200000|2021-03-23 13:30:00|49285|48902|49296|49143|49327|49158|49045|48902|733
1616506500000|2021-03-23 13:35:00|49293|49144|49326|49163|49327|49218|49218|49143|838
1616506800000|2021-03-23 13:40:00|49325|49158|49184|49058|49325|49158|49130|49017|1749
1616507100000|2021-03-23 13:45:00|49183|49060|49329|49195|49329|49216|49183|49060|956
1616507400000|2021-03-23 13:50:00|49281|49196|49400|49294|49400|49295|49260|49195|1465
1616507700000|2021-03-23 13:55:00|49440|49347|49499|49393|49500|49441|49400|49294|1444
1616508000000|2021-03-23 14:00:00|49479|49376|49451|49377|49489|49377|49417|49295|2580
1616508300000|2021-03-23 14:05:00|49448|49375|49459|49352|49461|49375|49366|49289|5300
1616508600000|2021-03-23 14:10:00|49458|49353|49451|49356|49500|49428|49446|49353|1915
1616508900000|2021-03-23 14:15:00|49450|49357|49455|49321|49494|49402|49401|49299|6446
1616509200000|2021-03-23 14:20:00|49416|49322|49466|49361|49475|49368|49393|49312|300
1616509500000|2021-03-23 14:25:00|49465|49367|49449|49350|49496|49369|49421|49346|835
1616509800000|2021-03-23 14:30:00|49424|49379|49550|49481|49559|49502|49410|49379|3738
1616510100000|2021-03-23 14:35:00|49555|49493|49447|49398|49633|49553|49438|49379|1799
1616510400000|2021-03-23 14:40:00|49443|49395|49397|49362|49489|49398|49323|49275|6700
1616510700000|2021-03-23 14:45:00|49417|49317|49313|49254|49440|49355|49301|49244|1335
1616511000000|2021-03-23 14:50:00|49312|49262|49328|49257|49328|49288|49250|49200|1900
1616511300000|2021-03-23 14:55:00|49327|49258|49296|49230|49328|49260|49224|49175|1200
1616511600000|2021-03-23 15:00:00|49295|49232|49332|49297|49338|49297|49268|49227|1100
1616511900000|2021-03-23 15:05:00|49330|49282|49396|49351|49396|49351|49247|49227|2899
1616512200000|2021-03-23 15:10:00|49400|49370|49453|49405|49469|49442|49400|49355|3147
1616512500000|2021-03-23 15:15:00|49466|49423|49466|49427|49466|49431|49449|49403|413
1616512800000|2021-03-23 15:20:00|49442|49428|49387|49327|49481|49428|49333|49289|4344
1616513100000|2021-03-23 15:25:00|49386|49328|49324|49271|49386|49337|49304|49263|7215
1616513400000|2021-03-23 15:30:00|49313|49270|49331|49294|49400|49378|49308|49263|2825
1616513700000|2021-03-23 15:35:00|49350|49302|49369|49321|49370|49322|49324|49284|1807
1616514000000|2021-03-23 15:40:00|49366|49314|49337|49284|49378|49321|49295|49256|1213
1616514300000|2021-03-23 15:45:00|49344|49285|49307|49259|49365|49306|49284|49259|600
1616514600000|2021-03-23 15:50:00|49286|49276|49268|49223|49325|49279|49220|49177|1600
1616514900000|2021-03-23 15:55:00|49257|49221|49316|49268|49325|49268|49257|49196|1250
1616515200000|2021-03-23 16:00:00|49323|49269|49329|49274|49364|49320|49311|49253|1650
1616515500000|2021-03-23 16:05:00|49313|49275|49250|49203|49313|49277|49230|49187|2700
1616515800000|2021-03-23 16:10:00|49287|49213|49292|49248|49301|49252|49246|49205|801
1616516100000|2021-03-23 16:15:00|49315|49247|49332|49281|49371|49317|49292|49244|557
1616516400000|2021-03-23 16:20:00|49315|49282|49330|49296|49332|49310|49300|49274|800
1616516700000|2021-03-23 16:25:00|49315|49307|49384|49315|49384|49331|49315|49294|900
1616517000000|2021-03-23 16:30:00|49367|49316|49317|49284|49384|49333|49303|49257|1100
1616517300000|2021-03-23 16:35:00|49361|49288|49307|49266|49367|49291|49291|49256|1494
1616517600000|2021-03-23 16:40:00|49308|49258|49259|49196|49308|49259|49235|49196|1589
1616517900000|2021-03-23 16:45:00|49258|49203|49221|49189|49258|49203|49221|49189|300
1616518200000|2021-03-23 16:50:00|49204|49172|49185|49144|49221|49173|49169|49140|1490
1616518500000|2021-03-23 16:55:00|49184|49145|49200|49163|49208|49176|49165|49127|2400
1616518800000|2021-03-23 17:00:00|49192|49147|49156|49118|49192|49147|49155|49105|1117
1616519100000|2021-03-23 17:05:00|49155|49128|49157|49122|49170|49130|49124|49100|1800
1616519400000|2021-03-23 17:10:00|49158|49120|49140|49111|49178|49134|49134|49100|2262
1616519700000|2021-03-23 17:15:00|49129|49110|49145|49111|49145|49114|49119|49100|600
1616520000000|2021-03-23 17:20:00|49136|49100|49145|49104|49145|49110|49127|49100|100
1616520300000|2021-03-23 17:25:00|49131|49106|49122|49098|49145|49113|49109|49085|2410
1616520600000|2021-03-23 17:30:00|49143|49085|49126|49085|49143|49098|49114|49085|200
1616520900000|2021-03-23 17:35:00|49128|49090|49153|49125|49181|49146|49127|49090|1600
1616521200000|2021-03-23 17:40:00|49156|49126|49085|49046|49168|49126|49080|49046|620
1616521500000|2021-03-23 17:45:00|49092|49070|49073|49000|49103|49070|49042|49000|536
1616521800000|2021-03-23 17:50:00|49061|49001|49035|49000|49073|49018|49022|49000|2012
1616522100000|2021-03-23 17:55:00|49034|49001|49021|48999|49034|49001|48988|48958|4640
1616522400000|2021-03-23 18:00:00|49045|49010|49024|48989|49047|49020|49012|48987|4665
1616522700000|2021-03-23 18:05:00|49016|48991|48985|48944|49024|48991|48898|48848|2859
1616523000000|2021-03-23 18:10:00|48984|48929|49038|49000|49082|49000|48965|48907|559
1616523300000|2021-03-23 18:15:00|49037|48998|48994|48936|49069|48998|48994|48924|1068
1616523600000|2021-03-23 18:20:00|48986|48937|48949|48920|49021|48970|48949|48920|700
1616523900000|2021-03-23 18:25:00|48948|48921|48949|48908|48976|48921|48913|48877|515
1616524200000|2021-03-23 18:30:00|48946|48909|48967|48929|48976|48940|48941|48909|505
1616524500000|2021-03-23 18:35:00|48958|48940|48988|48955|48988|48955|48933|48892|1522
1616524800000|2021-03-23 18:40:00|48987|48943|48917|48866|48988|48943|48911|48837|600
1616525100000|2021-03-23 18:45:00|48904|48862|48890|48847|48939|48883|48846|48816|1001
1616525400000|2021-03-23 18:50:00|48881|48843|48865|48827|48892|48843|48857|48819|1200
1616525700000|2021-03-23 18:55:00|48881|48828|48857|48827|48905|48856|48828|48771|1300
1616526000000|2021-03-23 19:00:00|48856|48819|48830|48813|48868|48825|48798|48748|4187
1616526300000|2021-03-23 19:05:00|48844|48814|48842|48789|48898|48862|48820|48789|1100
1616526600000|2021-03-23 19:10:00|48841|48814|48820|48778|48841|48814|48815|48778|500
1616526900000|2021-03-23 19:15:00|48803|48768|48821|48786|48846|48808|48766|48731|2921
1616527200000|2021-03-23 19:20:00|48820|48774|48739|48686|48820|48774|48735|48686|5298
1616527500000|2021-03-23 19:25:00|48734|48699|48802|48742|48819|48748|48684|48642|2444
1616527800000|2021-03-23 19:30:00|48796|48740|48823|48788|48839|48807|48772|48738|3600
1616528100000|2021-03-23 19:35:00|48822|48781|48758|48725|48822|48781|48741|48704|5200
1616528400000|2021-03-23 19:40:00|48759|48726|48717|48686|48781|48753|48676|48652|5778
1616528700000|2021-03-23 19:45:00|48716|48687|48683|48632|48770|48740|48669|48620|6180
1616529000000|2021-03-23 19:50:00|48673|48620|48641|48569|48703|48670|48563|48305|15910
1616529300000|2021-03-23 19:55:00|48570|48480|48566|48528|48616|48575|48496|48456|47352
1616592600000|2021-03-24 13:30:00|49603|48359|48801|48503|49603|48504|48692|48256|6120
1616592900000|2021-03-24 13:35:00|48800|48504|48895|48776|48911|48835|48559|48503|3200
1616593200000|2021-03-24 13:40:00|48907|48787|48837|48767|48969|48836|48787|48716|11524
1616593500000|2021-03-24 13:45:00|48838|48768|48976|48885|49032|48956|48819|48768|4196
1616593800000|2021-03-24 13:50:00|48978|48886|49030|48906|49166|49036|48948|48841|2000
1616594100000|2021-03-24 13:55:00|49028|48907|48890|48774|49054|48926|48855|48756|3020
1616594400000|2021-03-24 14:00:00|48885|48756|48807|48680|48885|48756|48746|48577|640
1616594700000|2021-03-24 14:05:00|48777|48682|48800|48720|48807|48744|48737|48662|868
1616595000000|2021-03-24 14:10:00|48799|48721|48946|48863|48963|48863|48774|48721|1344
1616595300000|2021-03-24 14:15:00|48947|48860|48790|48731|48947|48864|48786|48729|2137
1616595600000|2021-03-24 14:20:00|48800|48732|48800|48700|48872|48800|48746|48692|2487
1616595900000|2021-03-24 14:25:00|48799|48703|48847|48779|48891|48834|48786|48703|1822
1616596200000|2021-03-24 14:30:00|48845|48782|48853|48804|48887|48810|48757|48720|1400
1616596500000|2021-03-24 14:35:00|48852|48805|48858|48778|48877|48805|48800|48757|1300
1616596800000|2021-03-24 14:40:00|48852|48780|48814|48782|48898|48792|48792|48733|1532
1616597100000|2021-03-24 14:45:00|48831|48794|48848|48798|48871|48817|48814|48759|3610
1616597400000|2021-03-24 14:50:00|48867|48799|48856|48815|48902|48833|48842|48796|2409
1616597700000|2021-03-24 14:55:00|48888|48786|48858|48822|48888|48828|48821|48760|1300
1616598000000|2021-03-24 15:00:00|48850|48844|48987|48932|48992|48946|48850|48808|2800
1616598300000|2021-03-24 15:05:00|48967|48931|48930|48891|48993|48933|48908|48860|6574
1616598600000|2021-03-24 15:10:00|48920|48889|48949|48906|49000|48935|48890|48849|3119
1616598900000|2021-03-24 15:15:00|48939|48905|48939|48875|48969|48920|48917|48862|1700
1616599200000|2021-03-24 15:20:00|48936|48876|48810|48770|48948|48884|48806|48744|2076
1616599500000|2021-03-24 15:25:00|48808|48771|48782|48755|48866|48789|48782|48722|900
1616599800000|2021-03-24 15:30:00|48781|48781|48840|48803|48871|48839|48781|48781|2420
1616600100000|2021-03-24 15:35:00|48841|48802|48771|48727|48841|48803|48770|48723|800
1616600400000|2021-03-24 15:40:00|48770|48728|48871|48836|48871|48841|48770|48728|1300
1616600700000|2021-03-24 15:45:00|48891|48843|48874|48832|48950|48902|48874|48823|1350
1616601000000|2021-03-24 15:50:00|48898|48828|48904|48863|48904|48867|48846|48792|600
1616601300000|2021-03-24 15:55:00|48899|48860|48936|48895|48940|48895|48875|48858|1600
1616601600000|2021-03-24 16:00:00|48941|48897|48986|48931|49000|48963|48870|48811|2090
1616601900000|2021-03-24 16:05:00|49000|48932|48993|48977|49004|48985|48961|48932|5262
1616602200000|2021-03-24 16:10:00|49000|48985|49084|49034|49109|49035|48999|48970|28383
1616602500000|2021-03-24 16:15:00|49064|49035|49028|48996|49082|49035|49014|48977|1300
1616602800000|2021-03-24 16:20:00|49023|48997|48990|48961|49028|48999|48971|48940|800
1616603100000|2021-03-24 16:25:00|48988|48965|49099|49052|49115|49052|48985|48960|1200
1616603400000|2021-03-24 16:30:00|49083|49053|49147|49125|49171|49125|49083|49053|1900
1616603700000|2021-03-24 16:35:00|49155|49135|49227|49183|49251|49190|49136|49097|2402
1616604000000|2021-03-24 16:40:00|49230|49199|49333|49295|49358|49295|49212|49181|200
1616604300000|2021-03-24 16:45:00|49323|49293|49191|49155|49333|49293|49174|49123|950
1616604600000|2021-03-24 16:50:00|49203|49164|49155|49115|49203|49165|49152|49115|1108
1616604900000|2021-03-24 16:55:00|49152|49097|49100|49068|49152|49115|49083|49055|1711
1616605200000|2021-03-24 17:00:00|49099|49053|49075|49030|49103|49065|49036|49001|1050
1616605500000|2021-03-24 17:05:00|49053|49041|49050|49006|49069|49041|49016|49000|300
1616605800000|2021-03-24 17:10:00|49039|49000|49118|49088|49135|49088|49016|48979|2800
1616606100000|2021-03-24 17:15:00|49117|49083|49058|49000|49127|49083|48981|48954|3403
1616606400000|2021-03-24 17:20:00|49060|49006|49045|49018|49070|49022|49035|49000|500
1616606700000|2021-03-24 17:25:00|49044|49017|49009|48987|49049|49019|49009|48987|1307
1616607000000|2021-03-24 17:30:00|49019|48993|49038|49001|49048|49025|49016|48987|2000
1616607300000|2021-03-24 17:35:00|49036|49002|49047|49017|49099|49050|49025|49000|1267
1616607600000|2021-03-24 17:40:00|49038|49027|49010|48966|49099|49050|49006|48966|1949
1616607900000|2021-03-24 17:45:00|49019|48988|49118|49076|49159|49086|49008|48988|3010
1616608200000|2021-03-24 17:50:00|49159|49077|49091|49055|49159|49091|49032|49000|3600
1616608500000|2021-03-24 17:55:00|49115|49048|49102|49066|49152|49110|49084|49048|700
1616608800000|2021-03-24 18:00:00|49107|49068|49055|49007|49121|49080|49030|49000|1000
1616609100000|2021-03-24 18:05:00|49054|49008|49035|49001|49069|49023|49011|48973|1888
1616609400000|2021-03-24 18:10:00|49026|49002|49060|49025|49083|49025|49025|49000|400
1616609700000|2021-03-24 18:15:00|49075|49026|49080|49044|49111|49059|49011|48977|2576
1616610000000|2021-03-24 18:20:00|49072|49029|49062|49033|49084|49047|49035|49003|1872
1616610300000|2021-03-24 18:25:00|49052|49023|49026|48998|49061|49023|48989|48946|1000
1616610600000|2021-03-24 18:30:00|49025|48983|49062|49022|49094|49036|48958|48933|1303
1616610900000|2021-03-24 18:35:00|49049|49025|49112|49081|49112|49081|49049|49014|861
1616611200000|2021-03-24 18:40:00|49093|49076|49058|49010|49160|49092|49049|48999|1400
1616611500000|2021-03-24 18:45:00|49057|49018|49161|49117|49165|49117|49049|48999|1600
1616611800000|2021-03-24 18:50:00|49157|49118|49110|49058|49163|49120|49107|49058|800
1616612100000|2021-03-24 18:55:00|49106|49049|49148|49102|49187|49132|49085|49041|1962
1616612400000|2021-03-24 19:00:00|49142|49086|49121|49078|49240|49189|49070|49002|8518
1616612700000|2021-03-24 19:05:00|49109|49070|49149|49115|49200|49154|49108|49070|2500
1616613000000|2021-03-24 19:10:00|49148|49113|49114|49069|49148|49113|49103|49067|1309
1616613300000|2021-03-24 19:15:00|49098|49073|49143|49090|49145|49096|49084|49023|3100
1616613600000|2021-03-24 19:20:00|49119|49091|49069|49048|49143|49091|49024|48979|2800
1616613900000|2021-03-24 19:25:00|49068|49040|49067|49033|49106|49070|49043|49007|2909
1616614200000|2021-03-24 19:30:00|49081|49034|49028|49000|49110|49065|49028|49000|2352
1616614500000|2021-03-24 19:35:00|49027|49006|48994|48969|49057|49032|48987|48969|5013
1616614800000|2021-03-24 19:40:00|49018|48979|49131|49089|49145|49094|49010|48969|2920
1616615100000|2021-03-24 19:45:00|49119|49093|49135|49104|49187|49146|49079|49034|4402
1616615400000|2021-03-24 19:50:00|49143|49113|48974|48931|49143|49113|48974|48931|11945
1616615700000|2021-03-24 19:55:00|48932|48932|48896|48886|49011|48975|48861|48859|19717
1616679000000|2021-03-25 13:30:00|49186|48822|48572|48431|49186|48863|48572|48431|6529
1616679300000|2021-03-25 13:35:00|48571|48365|48610|48427|48707|48572|48506|48365|4452
1616679600000|2021-03-25 13:40:00|48606|48459|48665|48527|48665|48559|48604|48438|1100
1616679900000|2021-03-25 13:45:00|48664|48528|48664|48503|48664|48561|48553|48439|6628
1616680200000|2021-03-25 13:50:00|48650|48505|48777|48650|48815|48721|48650|48505|3424
1616680500000|2021-03-25 13:55:00|48776|48601|48768|48644|48922|48784|48678|48553|2500
1616680800000|2021-03-25 14:00:00|48767|48616|48710|48649|48840|48761|48697|48561|14753
1616681100000|2021-03-25 14:05:00|48711|48650|48731|48612|48848|48713|48664|48577|2524
1616681400000|2021-03-25 14:10:00|48720|48601|48730|48693|48756|48716|48698|48593|8326
1616681700000|2021-03-25 14:15:00|48713|48694|48787|48734|48791|48734|48713|48621|1882
1616682000000|2021-03-25 14:20:00|48786|48735|48885|48810|48903|48829|48785|48734|5200
1616682300000|2021-03-25 14:25:00|48884|48811|48873|48833|48928|48866|48832|48752|1600
1616682600000|2021-03-25 14:30:00|48853|48834|48859|48785|48961|48901|48853|48776|3250
1616682900000|2021-03-25 14:35:00|48852|48801|48911|48851|48930|48874|48829|48722|1246
1616683200000|2021-03-25 14:40:00|48919|48850|48965|48879|49031|48935|48877|48824|1200
1616683500000|2021-03-25 14:45:00|48964|48847|48866|48751|48964|48910|48859|48751|1286
1616683800000|2021-03-25 14:50:00|48865|48795|48729|48656|48865|48798|48729|48644|984
1616684100000|2021-03-25 14:55:00|48728|48657|48843|48775|48852|48787|48726|48657|3675
1616684400000|2021-03-25 15:00:00|48834|48769|48766|48706|48867|48807|48747|48690|1100
1616684700000|2021-03-25 15:05:00|48763|48719|48875|48811|48903|48837|48756|48719|902
1616685000000|2021-03-25 15:10:00|48874|48825|48954|48891|48990|48928|48871|48806|1507
1616685300000|2021-03-25 15:15:00|48938|48892|48969|48925|48969|48925|48868|48794|1300
1616685600000|2021-03-25 15:20:00|48994|48933|48922|48872|49001|48961|48921|48861|890
1616685900000|2021-03-25 15:25:00|48921|48870|48832|48789|48922|48880|48832|48770|1217
1616686200000|2021-03-25 15:30:00|48830|48790|48912|48856|48938|48882|48830|48790|2121
1616686500000|2021-03-25 15:35:00|48911|48857|48957|48923|49024|48959|48905|48857|1405
1616686800000|2021-03-25 15:40:00|48976|48924|48925|48871|48976|48928|48907|48859|1000
1616687100000|2021-03-25 15:45:00|48919|48864|48895|48808|48925|48875|48880|48783|400
1616687400000|2021-03-25 15:50:00|48881|48813|48981|48921|48992|48942|48879|48813|1534
1616687700000|2021-03-25 15:55:00|48980|48920|49037|48986|49048|48999|48953|48920|1100
1616688000000|2021-03-25 16:00:00|49032|48989|49105|49071|49144|49101|49005|48971|3900
1616688300000|2021-03-25 16:05:00|49109|49072|49102|49075|49135|49108|49057|49004|4816
1616688600000|2021-03-25 16:10:00|49096|49064|49145|49106|49145|49118|49096|49038|3346
1616688900000|2021-03-25 16:15:00|49159|49111|49147|49103|49188|49141|49129|49076|700
1616689200000|2021-03-25 16:20:00|49159|49104|49247|49205|49291|49233|49159|49104|3700
1616689500000|2021-03-25 16:25:00|49270|49206|49195|49164|49270|49214|49169|49122|2148
1616689800000|2021-03-25 16:30:00|49203|49179|49249|49211|49299|49237|49203|49179|2100
1616690100000|2021-03-25 16:35:00|49273|49212|49268|49240|49326|49270|49263|49211|1141
1616690400000|2021-03-25 16:40:00|49292|49238|49367|49331|49367|49331|49254|49200|2404
1616690700000|2021-03-25 16:45:00|49382|49343|49338|49296|49382|49346|49338|49287|1000
1616691000000|2021-03-25 16:50:00|49336|49290|49399|49352|49400|49371|49315|49289|5524
1616691300000|2021-03-25 16:55:00|49398|49329|49328|49290|49398|49352|49319|49258|10119
1616691600000|2021-03-25 17:00:00|49327|49283|49330|49295|49343|49298|49264|49198|4940
1616691900000|2021-03-25 17:05:00|49352|49290|49280|49226|49390|49319|49280|49216|1000
1616692200000|2021-03-25 17:10:00|49317|49227|49368|49326|49392|49328|49266|49219|200
1616692500000|2021-03-25 17:15:00|49364|49327|49485|49457|49485|49457|49363|49326|15417
1616692800000|2021-03-25 17:20:00|49509|49450|49545|49485|49545|49500|49481|49443|8559
1616693100000|2021-03-25 17:25:00|49544|49460|49532|49473|49551|49505|49495|49440|3268
1616693400000|2021-03-25 17:30:00|49538|49446|49531|49487|49574|49526|49484|49427|2422
1616693700000|2021-03-25 17:35:00|49530|49488|49559|49526|49574|49530|49466|49394|4426
1616694000000|2021-03-25 17:40:00|49577|49533|49626|49562|49626|49576|49553|49504|1601
1616694300000|2021-03-25 17:45:00|49600|49555|49646|49602|49687|49625|49586|49503|450
1616694600000|2021-03-25 17:50:00|49662|49603|49619|49579|49682|49605|49563|49523|1200
1616694900000|2021-03-25 17:55:00|49618|49554|49508|49465|49618|49555|49474|49448|3100
1616695200000|2021-03-25 18:00:00|49507|49429|49529|49494|49546|49520|49473|49385|16600
1616695500000|2021-03-25 18:05:00|49528|49488|49478|49446|49528|49488|49451|49394|5770
1616695800000|2021-03-25 18:10:00|49461|49419|49519|49492|49545|49493|49461|49404|1171
1616696100000|2021-03-25 18:15:00|49536|49480|49621|49564|49635|49564|49482|49458|1500
1616696400000|2021-03-25 18:20:00|49641|49556|49644|49604|49662|49607|49583|49540|500
1616696700000|2021-03-25 18:25:00|49646|49605|49584|49545|49669|49634|49581|49525|900
1616697000000|2021-03-25 18:30:00|49582|49564|49612|49576|49639|49578|49578|49516|1578
1616697300000|2021-03-25 18:35:00|49610|49577|49755|49709|49778|49709|49610|49577|2826
1616697600000|2021-03-25 18:40:00|49748|49717|49755|49709|49790|49746|49729|49696|1445
1616697900000|2021-03-25 18:45:00|49787|49715|49716|49664|49792|49723|49671|49640|1900
1616698200000|2021-03-25 18:50:00|49744|49665|49807|49767|49834|49767|49710|49633|1200
1616698500000|2021-03-25 18:55:00|49806|49744|49786|49744|49833|49779|49762|49725|1500
1616698800000|2021-03-25 19:00:00|49785|49747|49749|49709|49785|49747|49720|49669|2431
1616699100000|2021-03-25 19:05:00|49763|49710|49673|49645|49776|49714|49672|49625|1612
1616699400000|2021-03-25 19:10:00|49672|49646|49699|49649|49713|49678|49663|49619|2100
1616699700000|2021-03-25 19:15:00|49689|49633|49726|49680|49726|49680|49679|49630|1100
1616700000000|2021-03-25 19:20:00|49734|49683|49711|49670|49738|49685|49649|49625|1501
1616700300000|2021-03-25 19:25:00|49710|49666|49748|49706|49754|49715|49696|49651|1385
1616700600000|2021-03-25 19:30:00|49727|49690|49836|49805|49861|49811|49713|49673|2382
1616700900000|2021-03-25 19:35:00|49822|49795|49740|49711|49822|49805|49738|49708|2637
1616701200000|2021-03-25 19:40:00|49739|49712|49688|49655|49797|49752|49688|49655|2979
1616701500000|2021-03-25 19:45:00|49697|49656|49747|49707|49756|49722|49687|49646|3000
1616701800000|2021-03-25 19:50:00|49744|49699|49745|49701|49815|49790|49734|49699|4175
1616702100000|2021-03-25 19:55:00|49754|49702|49698|49653|49776|49741|49645|49623|14415
1616765400000|2021-03-26 13:30:00|49909|49501|49691|49546|49909|49633|49419|49150|5960
1616765700000|2021-03-26 13:35:00|49690|49600|49615|49501|49885|49725|49567|49500|2400
1616766000000|2021-03-26 13:40:00|49614|49502|49825|49704|49826|49704|49606|49501|1700
1616766300000|2021-03-26 13:45:00|49826|49650|49773|49655|49872|49769|49753|49626|2527
1616766600000|2021-03-26 13:50:00|49771|49656|49754|49655|49771|49691|49754|49655|4100
1616766900000|2021-03-26 13:55:00|49752|49656|49787|49702|49788|49714|49738|49655|1700
1616767200000|2021-03-26 14:00:00|49788|49701|49892|49828|49948|49858|49770|49701|1580
1616767500000|2021-03-26 14:05:00|49873|49829|49806|49728|49873|49829|49743|49673|2300
1616767800000|2021-03-26 14:10:00|49817|49729|49848|49768|49861|49774|49815|49729|8500
1616768100000|2021-03-26 14:15:00|49861|49769|50034|49961|50034|49990|49853|49769|9825
1616768400000|2021-03-26 14:20:00|50042|49965|50010|49949|50100|50064|49957|49919|8590
1616768700000|2021-03-26 14:25:00|50033|49985|49980|49894|50063|50000|49955|49893|9846
1616769000000|2021-03-26 14:30:00|49979|49895|50064|49965|50064|49984|49954|49879|2740
1616769300000|2021-03-26 14:35:00|50063|49983|49970|49926|50063|49993|49948|49899|8500
1616769600000|2021-03-26 14:40:00|49992|49909|50010|49931|50053|49975|49968|49904|1400
1616769900000|2021-03-26 14:45:00|50012|49932|50136|50066|50136|50077|50000|49931|2100
1616770200000|2021-03-26 14:50:00|50131|50077|50058|50007|50155|50114|50058|50004|2558
1616770500000|2021-03-26 14:55:00|50061|50008|50053|49999|50112|50043|50000|49975|1801
1616770800000|2021-03-26 15:00:00|50070|50000|50115|50067|50115|50067|50013|49977|1400
1616771100000|2021-03-26 15:05:00|50102|50053|50035|50008|50115|50064|50034|50000|3026
1616771400000|2021-03-26 15:10:00|50046|50001|49819|49744|50046|50003|49819|49744|2225
1616771700000|2021-03-26 15:15:00|49818|49758|49887|49838|49888|49838|49772|49728|2303
1616772000000|2021-03-26 15:20:00|49918|49800|49847|49812|49918|49863|49806|49754|4132
1616772300000|2021-03-26 15:25:00|49850|49838|49778|49736|49882|49839|49770|49735|5386
1616772600000|2021-03-26 15:30:00|49780|49752|49908|49867|49967|49892|49780|49739|6252
1616772900000|2021-03-26 15:35:00|49887|49843|49943|49871|49967|49888|49876|49819|7768
1616773200000|2021-03-26 15:40:00|49928|49872|49956|49900|49964|49905|49903|49871|1899
1616773500000|2021-03-26 15:45:00|49953|49913|50015|49966|50057|49986|49916|49889|2704
1616773800000|2021-03-26 15:50:00|50014|49962|50025|49994|50050|49994|49952|49917|3211
1616774100000|2021-03-26 15:55:00|50036|50005|50021|49992|50074|50031|50013|49992|800
1616774400000|2021-03-26 16:00:00|50030|50021|50069|50033|50076|50034|50014|49983|3315
1616774700000|2021-03-26 16:05:00|50076|50052|50101|50043|50101|50057|50067|50037|2095
1616775000000|2021-03-26 16:10:00|50088|50042|50025|49972|50101|50042|50005|49967|1798
1616775300000|2021-03-26 16:15:00|50030|49980|50051|50012|50078|50025|50009|49965|2183
1616775600000|2021-03-26 16:20:00|50078|49984|50159|50113|50159|50116|50040|49984|5928
1616775900000|2021-03-26 16:25:00|50146|50075|50157|50088|50159|50114|50084|50045|8545
1616776200000|2021-03-26 16:30:00|50131|50103|50292|50249|50294|50249|50131|50090|704
1616776500000|2021-03-26 16:35:00|50303|50250|50292|50249|50332|50268|50249|50198|991
1616776800000|2021-03-26 16:40:00|50298|50250|50297|50257|50316|50271|50251|50241|900
1616777100000|2021-03-26 16:45:00|50298|50263|50358|50330|50367|50330|50298|50263|1000
1616777400000|2021-03-26 16:50:00|50357|50315|50407|50365|50422|50365|50353|50315|3544
1616777700000|2021-03-26 16:55:00|50406|50381|50414|50368|50486|50448|50387|50334|1725
1616778000000|2021-03-26 17:00:00|50413|50378|50365|50329|50429|50393|50358|50304|5280
1616778300000|2021-03-26 17:05:00|50373|50330|50421|50381|50421|50383|50373|50330|2250
1616778600000|2021-03-26 17:10:00|50420|50380|50433|50392|50452|50401|50411|50380|1421
1616778900000|2021-03-26 17:15:00|50440|50393|50448|50403|50448|50409|50417|50393|1000
1616779200000|2021-03-26 17:20:00|50442|50411|50498|50462|50500|50470|50428|50397|3638
1616779500000|2021-03-26 17:25:00|50500|50461|50390|50362|50500|50479|50390|50353|3328
1616779800000|2021-03-26 17:30:00|50418|50363|50382|50360|50423|50384|50382|50360|1100
1616780100000|2021-03-26 17:35:00|50381|50370|50438|50396|50457|50410|50381|50362|3483
1616780400000|2021-03-26 17:40:00|50435|50407|50439|50393|50485|50435|50414|50361|8801
1616780700000|2021-03-26 17:45:00|50438|50371|50429|50387|50456|50414|50406|50371|1847
1616781000000|2021-03-26 17:50:00|50423|50386|50500|50474|50500|50477|50420|50386|3100
1616781300000|2021-03-26 17:55:00|50513|50468|50482|50450|50524|50493|50468|50449|5659
1616781600000|2021-03-26 18:00:00|50500|50453|50442|50390|50500|50454|50419|50369|2013
1616781900000|2021-03-26 18:05:00|50439|50391|50423|50387|50476|50431|50407|50386|3737
1616782200000|2021-03-26 18:10:00|50419|50398|50376|50335|50478|50450|50376|50319|1925
1616782500000|2021-03-26 18:15:00|50375|50333|50323|50288|50375|50342|50313|50282|1733
1616782800000|2021-03-26 18:20:00|50334|50287|50391|50351|50443|50377|50334|50287|1431
1616783100000|2021-03-26 18:25:00|50384|50352|50429|50366|50429|50366|50353|50334|1580
1616783400000|2021-03-26 18:30:00|50419|50372|50460|50416|50480|50438|50411|50372|9353
1616783700000|2021-03-26 18:35:00|50464|50417|50482|50434|50500|50460|50464|50415|933
1616784000000|2021-03-26 18:40:00|50469|50432|50438|50408|50500|50435|50390|50326|2308
1616784300000|2021-03-26 18:45:00|50437|50383|50412|50361|50480|50420|50376|50321|1509
1616784600000|2021-03-26 18:50:00|50408|50362|50470|50418|50498|50441|50397|50358|2249
1616784900000|2021-03-26 18:55:00|50452|50405|50390|50337|50470|50424|50360|50317|48329
1616785200000|2021-03-26 19:00:00|50367|50339|50437|50407|50472|50420|50361|50320|3516
1616785500000|2021-03-26 19:05:00|50459|50394|50440|50390|50488|50430|50393|50371|2400
1616785800000|2021-03-26 19:10:00|50439|50404|50398|50376|50500|50471|50398|50376|6920
1616786100000|2021-03-26 19:15:00|50399|50368|50525|50490|50525|50504|50399|50368|2114
1616786400000|2021-03-26 19:20:00|50539|50491|50519|50481|50556|50520|50492|50451|5110
1616786700000|2021-03-26 19:25:00|50517|50482|50462|50433|50517|50482|50462|50418|1522
1616787000000|2021-03-26 19:30:00|50461|50441|50399|50366|50461|50441|50350|50329|3216
1616787300000|2021-03-26 19:35:00|50398|50367|50469|50425|50488|50437|50398|50366|7578
1616787600000|2021-03-26 19:40:00|50476|50426|50476|50440|50491|50462|50449|50412|3908
1616787900000|2021-03-26 19:45:00|50474|50441|50618|50555|50630|50577|50438|50412|4266
1616788200000|2021-03-26 19:50:00|50560|50537|50476|50412|50560|50537|50443|50402|17317
1616788500000|2021-03-26 19:55:00|50462|50420|50700|50674|50729|50718|50443|50412|27392
1617024600000|2021-03-29 13:30:00|50967|50740|50809|50643|50967|50747|50756|50520|701
1617024900000|2021-03-29 13:35:00|50808|50647|50818|50689|50818|50766|50761|50643|1300
1617025200000|2021-03-29 13:40:00|50817|50692|50818|50702|50818|50760|50748|50630|1063
1617025500000|2021-03-29 13:45:00|50810|50703|50681|50614|50833|50713|50681|50614|2582
1617025800000|2021-03-29 13:50:00|50680|50577|50833|50715|50849|50763|50633|50482|1800
1617026100000|2021-03-29 13:55:00|50832|50716|50812|50765|50967|50914|50811|50716|2800
1617026400000|2021-03-29 14:00:00|50827|50764|50879|50815|50931|50881|50788|50763|2608
1617026700000|2021-03-29 14:05:00|50878|50816|50800|50750|50879|50816|50800|50750|5500
1617027000000|2021-03-29 14:10:00|50783|50765|50715|50625|50800|50765|50715|50624|4200
1617027300000|2021-03-29 14:15:00|50740|50626|50798|50730|50850|50811|50715|50626|5915
1617027600000|2021-03-29 14:20:00|50797|50732|50836|50762|50860|50762|50790|50730|1076
1617027900000|2021-03-29 14:25:00|50835|50763|50822|50753|50913|50836|50742|50725|2778
1617028200000|2021-03-29 14:30:00|50817|50750|50809|50750|50822|50770|50769|50743|1600
1617028500000|2021-03-29 14:35:00|50789|50740|50830|50776|50860|50818|50769|50735|1655
1617028800000|2021-03-29 14:40:00|50811|50767|50737|50684|50830|50767|50716|50684|5000
1617029100000|2021-03-29 14:45:00|50735|50700|50822|50785|50822|50788|50699|50679|2527
1617029400000|2021-03-29 14:50:00|50813|50788|50772|50736|50828|50793|50772|50735|500
1617029700000|2021-03-29 14:55:00|50769|50733|50857|50823|50872|50836|50760|50733|1600
1617030000000|2021-03-29 15:00:00|50849|50811|50869|50823|50883|50825|50803|50750|400
1617030300000|2021-03-29 15:05:00|50868|50835|50963|50910|50963|50910|50821|50761|2019
1617030600000|2021-03-29 15:10:00|50967|50920|50923|50857|50967|50920|50879|50825|2476
1617030900000|2021-03-29 15:15:00|50908|50877|50873|50830|50949|50887|50872|50830|1800
1617031200000|2021-03-29 15:20:00|50882|50815|50916|50880|50936|50893|50846|50815|1203
1617031500000|2021-03-29 15:25:00|50915|50873|50934|50876|50934|50884|50881|50850|4064
1617031800000|2021-03-29 15:30:00|50919|50878|50877|50850|50934|50911|50877|50850|6824
1617032100000|2021-03-29 15:35:00|50876|50835|50828|50800|50877|50853|50815|50733|6460
1617032400000|2021-03-29 15:40:00|50813|50790|50773|50713|50813|50790|50700|50659|5950
1617032700000|2021-03-29 15:45:00|50748|50688|50596|50563|50758|50713|50547|50516|15479
1617033000000|2021-03-29 15:50:00|50584|50547|50638|50593|50700|50643|50575|50538|2100
1617033300000|2021-03-29 15:55:00|50636|50594|50627|50582|50661|50619|50607|50532|300
1617033600000|2021-03-29 16:00:00|50634|50590|50591|50572|50679|50646|50591|50561|1200
1617033900000|2021-03-29 16:05:00|50603|50538|50584|50527|50651|50599|50559|50512|1000
1617034200000|2021-03-29 16:10:00|50562|50512|50564|50506|50584|50553|50499|50415|2000
1617034500000|2021-03-29 16:15:00|50560|50508|50535|50494|50611|50574|50522|50469|1898
1617034800000|2021-03-29 16:20:00|50557|50495|50524|50469|50582|50522|50524|50469|200
1617035100000|2021-03-29 16:25:00|50550|50494|50666|50619|50691|50634|50541|50494|1082
1617035400000|2021-03-29 16:30:00|50653|50615|50689|50647|50689|50656|50620|50558|1263
1617035700000|2021-03-29 16:35:00|50676|50658|50766|50708|50814|50727|50676|50643|1200
1617036000000|2021-03-29 16:40:00|50742|50711|50816|50726|50816|50738|50728|50668|1550
1617036300000|2021-03-29 16:45:00|50773|50727|50830|50773|50834|50773|50773|50724|500
1617036600000|2021-03-29 16:50:00|50799|50741|50830|50787|50830|50789|50779|50723|1100
1617036900000|2021-03-29 16:55:00|50829|50793|50857|50822|50891|50831|50816|50782|2724
1617037200000|2021-03-29 17:00:00|50861|50810|50828|50767|50897|50833|50826|50766|2100
1617037500000|2021-03-29 17:05:00|50819|50787|50770|50744|50828|50787|50770|50720|1300
1617037800000|2021-03-29 17:10:00|50768|50714|50632|50580|50772|50720|50617|50553|3900
1617038100000|2021-03-29 17:15:00|50630|50555|50784|50709|50784|50723|50620|50555|2000
1617038400000|2021-03-29 17:20:00|50752|50724|50715|50661|50783|50726|50663|50601|2200
1617038700000|2021-03-29 17:25:00|50735|50674|50755|50705|50755|50705|50708|50674|538
1617039000000|2021-03-29 17:30:00|50736|50707|50864|50821|50864|50839|50736|50707|1400
1617039300000|2021-03-29 17:35:00|50862|50831|50853|50802|50862|50831|50798|50743|2600
1617039600000|2021-03-29 17:40:00|50842|50803|50731|50674|50842|50803|50723|50674|3024
1617039900000|2021-03-29 17:45:00|50736|50691|50806|50761|50832|50783|50710|50649|3186
1617040200000|2021-03-29 17:50:00|50804|50740|50757|50722|50811|50771|50757|50703|900
1617040500000|2021-03-29 17:55:00|50770|50704|50659|50613|50770|50704|50658|50600|1000
1617040800000|2021-03-29 18:00:00|50644|50620|50666|50643|50673|50654|50636|50613|1364
1617041100000|2021-03-29 18:05:00|50665|50628|50769|50739|50774|50739|50665|50628|700
1617041400000|2021-03-29 18:10:00|50764|50731|50705|50656|50764|50731|50664|50616|900
1617041700000|2021-03-29 18:15:00|50704|50657|50705|50682|50769|50728|50659|50640|1788
1617042000000|2021-03-29 18:20:00|50708|50690|50720|50684|50733|50709|50698|50676|936
1617042300000|2021-03-29 18:25:00|50711|50683|50725|50686|50773|50737|50700|50632|2300
1617042600000|2021-03-29 18:30:00|50757|50671|50713|50672|50762|50702|50687|50659|400
1617042900000|2021-03-29 18:35:00|50705|50670|50698|50672|50773|50723|50693|50632|6077
1617043200000|2021-03-29 18:40:00|50697|50655|50682|50655|50760|50716|50682|50631|2100
1617043500000|2021-03-29 18:45:00|50696|50657|50742|50695|50770|50727|50683|50644|9304
1617043800000|2021-03-29 18:50:00|50719|50688|50734|50692|50770|50740|50712|50626|1800
1617044100000|2021-03-29 18:55:00|50731|50680|50745|50713|50770|50713|50701|50668|300
1617044400000|2021-03-29 19:00:00|50770|50714|50791|50760|50796|50760|50740|50708|3800
1617044700000|2021-03-29 19:05:00|50799|50745|50834|50806|50871|50822|50790|50745|3464
1617045000000|2021-03-29 19:10:00|50858|50808|50812|50787|50870|50813|50796|50740|2300
1617045300000|2021-03-29 19:15:00|50782|50776|50808|50782|50808|50787|50761|50710|8017
1617045600000|2021-03-29 19:20:00|50812|50784|50847|50827|50847|50831|50801|50775|2100
1617045900000|2021-03-29 19:25:00|50837|50812|50847|50813|50847|50824|50810|50783|7862
1617046200000|2021-03-29 19:30:00|50835|50800|50803|50775|50835|50807|50797|50775|4633
1617046500000|2021-03-29 19:35:00|50817|50776|50827|50804|50847|50829|50810|50775|7118
1617046800000|2021-03-29 19:40:00|50826|50787|50839|50790|50847|50839|50808|50787|3700
1617047100000|2021-03-29 19:45:00|50838|50787|50897|50866|50945|50900|50815|50787|8774
1617047400000|2021-03-29 19:50:00|50896|50850|50722|50649|50933|50885|50712|50649|19453
1617047700000|2021-03-29 19:55:00|50721|50650|50804|50776|50815|50795|50690|50649|30527
1617111000000|2021-03-30 13:30:00|51907|50600|50796|50608|51907|50727|50768|50600|8877
1617111300000|2021-03-30 13:35:00|50795|50609|50798|50699|50887|50717|50795|50609|3787
1617111600000|2021-03-30 13:40:00|50790|50698|51038|50959|51060|50959|50748|50698|8161
1617111900000|2021-03-30 13:45:00|51039|50960|51171|51041|51171|51057|51001|50948|6085
1617112200000|2021-03-30 13:50:00|51170|51039|51200|51133|51253|51199|51107|51039|1500
1617112500000|2021-03-30 13:55:00|51199|51108|51024|50947|51200|51108|51024|50947|1300
1617112800000|2021-03-30 14:00:00|51008|50928|50925|50859|51025|50928|50807|50735|4225
1617113100000|2021-03-30 14:05:00|50924|50867|50867|50777|50931|50867|50781|50729|3900
1617113400000|2021-03-30 14:10:00|50896|50782|50910|50864|50949|50867|50866|50782|4195
1617113700000|2021-03-30 14:15:00|50886|50863|50883|50850|50954|50898|50870|50839|7755
1617114000000|2021-03-30 14:20:00|50869|50845|51088|50989|51098|51005|50853|50815|49857
1617114300000|2021-03-30 14:25:00|51087|50990|51253|51174|51253|51174|51087|50990|1347
1617114600000|2021-03-30 14:30:00|51252|51157|51046|51000|51253|51172|51030|50991|5811
1617114900000|2021-03-30 14:35:00|51059|51002|51038|51003|51122|51017|51000|50950|10900
1617115200000|2021-03-30 14:40:00|51036|51009|50998|50950|51087|51009|50992|50950|4822
1617115500000|2021-03-30 14:45:00|51012|50956|51003|50961|51025|50991|50988|50956|3388
1617115800000|2021-03-30 14:50:00|50991|50965|50838|50778|50991|50965|50838|50757|1200
1617116100000|2021-03-30 14:55:00|50834|50800|50751|50710|50834|50800|50751|50669|700
1617116400000|2021-03-30 15:00:00|50744|50693|50728|50620|50787|50704|50585|50509|1657
1617116700000|2021-03-30 15:05:00|50727|50621|50687|50641|50742|50676|50631|50530|3902
1617117000000|2021-03-30 15:10:00|50736|50649|50896|50757|50896|50821|50694|50649|9621
1617117300000|2021-03-30 15:15:00|50849|50776|50836|50741|50879|50839|50835|50739|615
1617117600000|2021-03-30 15:20:00|50835|50742|50719|50678|50848|50789|50719|50661|3043
1617117900000|2021-03-30 15:25:00|50703|50661|50796|50719|50814|50720|50693|50661|2000
1617118200000|2021-03-30 15:30:00|50795|50732|50650|50600|50795|50754|50650|50600|1202
1617118500000|2021-03-30 15:35:00|50627|50616|50554|50505|50677|50616|50526|50476|1200
1617118800000|2021-03-30 15:40:00|50582|50514|50605|50539|50625|50559|50567|50504|300
1617119100000|2021-03-30 15:45:00|50603|50550|50569|50523|50644|50609|50568|50520|3724
1617119400000|2021-03-30 15:50:00|50559|50521|50524|50430|50589|50521|50487|50404|1767
1617119700000|2021-03-30 15:55:00|50502|50404|50505|50413|50517|50445|50450|50382|1114
1617120000000|2021-03-30 16:00:00|50514|50401|50526|50435|50605|50523|50502|50401|3700
1617120300000|2021-03-30 16:05:00|50525|50436|50666|50612|50697|50612|50503|50436|2188
1617120600000|2021-03-30 16:10:00|50665|50600|50553|50486|50665|50600|50548|50467|1400
1617120900000|2021-03-30 16:15:00|50552|50475|50555|50499|50653|50554|50541|50459|1646
1617121200000|2021-03-30 16:20:00|50541|50508|50624|50568|50682|50610|50541|50499|1500
1617121500000|2021-03-30 16:25:00|50623|50578|50656|50604|50697|50619|50619|50568|1304
1617121800000|2021-03-30 16:30:00|50650|50605|50650|50614|50650|50636|50649|50604|1500
1617122100000|2021-03-30 16:35:00|50649|50608|50555|50507|50649|50608|50529|50495|5000
1617122400000|2021-03-30 16:40:00|50560|50508|50567|50508|50568|50535|50554|50507|1500
1617122700000|2021-03-30 16:45:00|50566|50509|50591|50545|50600|50545|50545|50508|900
1617123000000|2021-03-30 16:50:00|50589|50555|50634|50591|50683|50625|50569|50530|2300
1617123300000|2021-03-30 16:55:00|50635|50592|50684|50660|50725|50694|50634|50591|1200
1617123600000|2021-03-30 17:00:00|50683|50657|50778|50724|50805|50735|50680|50657|2800
1617123900000|2021-03-30 17:05:00|50806|50725|50795|50756|50818|50764|50767|50725|914
1617124200000|2021-03-30 17:10:00|50809|50742|50775|50730|50880|50807|50759|50720|1959
1617124500000|2021-03-30 17:15:00|50774|50734|50801|50758|50853|50798|50773|50720|2018
1617124800000|2021-03-30 17:20:00|50783|50764|50799|50756|50844|50771|50761|50720|1122
1617125100000|2021-03-30 17:25:00|50802|50757|50801|50765|50806|50778|50798|50756|468
1617125400000|2021-03-30 17:30:00|50802|50764|50736|50707|50854|50801|50736|50707|1888
1617125700000|2021-03-30 17:35:00|50724|50693|50733|50697|50795|50731|50722|50682|1361
1617126000000|2021-03-30 17:40:00|50732|50698|50741|50716|50741|50717|50719|50672|2221
1617126300000|2021-03-30 17:45:00|50778|50722|50795|50734|50795|50734|50731|50698|4595
1617126600000|2021-03-30 17:50:00|50794|50735|50774|50740|50794|50766|50770|50735|1181
1617126900000|2021-03-30 17:55:00|50775|50741|50828|50792|50881|50838|50775|50740|2069
1617127200000|2021-03-30 18:00:00|50827|50794|50838|50800|50846|50815|50826|50770|2471
1617127500000|2021-03-30 18:05:00|50846|50801|50896|50861|50916|50872|50842|50801|1497
1617127800000|2021-03-30 18:10:00|50888|50882|50931|50888|50968|50938|50888|50844|1501
1617128100000|2021-03-30 18:15:00|50899|50844|50944|50910|50957|50920|50892|50844|1619
1617128400000|2021-03-30 18:20:00|50957|50911|50945|50913|50957|50930|50937|50910|1550
1617128700000|2021-03-30 18:25:00|50944|50921|50982|50878|50986|50939|50887|50833|5463
1617129000000|2021-03-30 18:30:00|50950|50879|50910|50877|50950|50897|50904|50853|2200
1617129300000|2021-03-30 18:35:00|50906|50875|50885|50841|50915|50875|50862|50831|2428
1617129600000|2021-03-30 18:40:00|50869|50830|50874|50832|50907|50871|50857|50821|2600
1617129900000|2021-03-30 18:45:00|50875|50849|50906|50872|50928|50872|50873|50832|2100
1617130200000|2021-03-30 18:50:00|50927|50873|50857|50818|50945|50911|50857|50814|4379
1617130500000|2021-03-30 18:55:00|50856|50820|50905|50855|50942|50864|50830|50789|4969
1617130800000|2021-03-30 19:00:00|50904|50859|50980|50929|50982|50942|50891|50851|1100
1617131100000|2021-03-30 19:05:00|50977|50930|50897|50854|50977|50950|50870|50823|2651
1617131400000|2021-03-30 19:10:00|50890|50829|50852|50812|50890|50829|50824|50789|2005
1617131700000|2021-03-30 19:15:00|50876|50813|50858|50828|50876|50838|50828|50812|2395
1617132000000|2021-03-30 19:20:00|50873|50825|50831|50812|50883|50856|50829|50812|2254
1617132300000|2021-03-30 19:25:00|50830|50823|50839|50812|50857|50840|50825|50812|1825
1617132600000|2021-03-30 19:30:00|50850|50813|50885|50848|50900|50856|50850|50812|1300
1617132900000|2021-03-30 19:35:00|50888|50849|50937|50893|50954|50902|50885|50848|3003
1617133200000|2021-03-30 19:40:00|50936|50876|50887|50859|50936|50892|50861|50826|3914
1617133500000|2021-03-30 19:45:00|50883|50858|50845|50812|50899|50873|50830|50812|5703
1617133800000|2021-03-30 19:50:00|50830|50806|50850|50812|50893|50856|50808|50750|8151
1617134100000|2021-03-30 19:55:00|50845|50795|50931|50913|50931|50913|50812|50765|20198
1617197400000|2021-03-31 13:30:00|51880|50802|50816|50599|51880|50929|50816|50495|4581
1617197700000|2021-03-31 13:35:00|50815|50614|50646|50493|50816|50620|50596|50424|1929
1617198000000|2021-03-31 13:40:00|50645|50484|50873|50757|50942|50757|50644|50451|2797
1617198300000|2021-03-31 13:45:00|50849|50742|50654|50537|50849|50742|50653|50503|2505
1617198600000|2021-03-31 13:50:00|50673|50538|50805|50701|50830|50739|50640|50537|9807
1617198900000|2021-03-31 13:55:00|50804|50702|50827|50648|50844|50725|50717|50616|1800
1617199200000|2021-03-31 14:00:00|50826|50695|50893|50814|50893|50843|50777|50648|2601
1617199500000|2021-03-31 14:05:00|50908|50815|50870|50781|50967|50906|50870|50781|1872
1617199800000|2021-03-31 14:10:00|50865|50782|50798|50713|50870|50802|50796|50671|2584
1617200100000|2021-03-31 14:15:00|50796|50688|50687|50599|50813|50756|50687|50599|2388
1617200400000|2021-03-31 14:20:00|50686|50578|50716|50654|50771|50680|50678|50578|1605
1617200700000|2021-03-31 14:25:00|50717|50655|50682|50625|50765|50685|50668|50580|5860
1617201000000|2021-03-31 14:30:00|50683|50638|50720|50647|50759|50717|50682|50625|3249
1617201300000|2021-03-31 14:35:00|50719|50663|50687|50635|50736|50706|50682|50635|2400
1617201600000|2021-03-31 14:40:00|50688|50637|50715|50671|50768|50703|50687|50635|8171
1617201900000|2021-03-31 14:45:00|50706|50664|50685|50653|50707|50673|50657|50609|900
1617202200000|2021-03-31 14:50:00|50689|50637|50688|50630|50689|50654|50661|50607|3505
1617202500000|2021-03-31 14:55:00|50676|50615|50695|50653|50695|50656|50660|50615|1443
1617202800000|2021-03-31 15:00:00|50684|50645|50761|50718|50782|50718|50669|50633|2779
1617203100000|2021-03-31 15:05:00|50760|50720|50733|50698|50760|50730|50718|50657|1401
1617203400000|2021-03-31 15:10:00|50753|50715|50742|50701|50753|50729|50723|50657|1100
1617203700000|2021-03-31 15:15:00|50735|50689|50714|50686|50735|50695|50694|50676|2775
1617204000000|2021-03-31 15:20:00|50699|50676|50814|50754|50814|50768|50699|50676|1821
1617204300000|2021-03-31 15:25:00|50813|50753|50782|50743|50814|50753|50737|50701|800
1617204600000|2021-03-31 15:30:00|50772|50757|50902|50854|50951|50902|50772|50757|1421
1617204900000|2021-03-31 15:35:00|50911|50863|50973|50926|51014|50950|50902|50863|1900
1617205200000|2021-03-31 15:40:00|50972|50933|51039|50972|51039|50972|50969|50933|872
1617205500000|2021-03-31 15:45:00|51054|50988|51125|51088|51138|51088|51050|50972|300
1617205800000|2021-03-31 15:50:00|51109|51093|51170|51098|51172|51118|51096|51041|2400
1617206100000|2021-03-31 15:55:00|51168|51099|51073|51017|51168|51100|51057|51017|1783
1617206400000|2021-03-31 16:00:00|51071|51021|51037|50990|51096|51048|51014|50988|700
1617206700000|2021-03-31 16:05:00|51036|50994|51024|50990|51040|51005|51000|50989|1000
1617207000000|2021-03-31 16:10:00|51023|50991|50936|50892|51024|50998|50918|50892|2921
1617207300000|2021-03-31 16:15:00|50932|50893|50931|50884|50957|50901|50894|50867|8626
1617207600000|2021-03-31 16:20:00|50924|50885|50843|50810|50931|50891|50843|50810|2719
1617207900000|2021-03-31 16:25:00|50842|50811|50901|50823|50901|50848|50812|50786|4168
1617208200000|2021-03-31 16:30:00|50885|50824|50968|50925|50992|50953|50885|50824|3762
1617208500000|2021-03-31 16:35:00|50965|50927|50950|50900|50970|50928|50948|50900|1619
1617208800000|2021-03-31 16:40:00|50943|50887|50949|50915|50975|50941|50912|50887|1400
1617209100000|2021-03-31 16:45:00|50951|50916|50977|50927|50994|50955|50951|50915|1409
1617209400000|2021-03-31 16:50:00|50976|50933|50954|50897|50977|50937|50928|50881|500
1617209700000|2021-03-31 16:55:00|50944|50881|50941|50894|50970|50907|50916|50881|1522
1617210000000|2021-03-31 17:00:00|50940|50893|50945|50899|50945|50904|50915|50893|2700
1617210300000|2021-03-31 17:05:00|50940|50896|50950|50922|50950|50922|50933|50896|1459
1617210600000|2021-03-31 17:10:00|50941|50901|50885|50868|50941|50922|50885|50868|1900
1617210900000|2021-03-31 17:15:00|50876|50857|50793|50781|50876|50857|50793|50756|4680
1617211200000|2021-03-31 17:20:00|50796|50757|50799|50770|50832|50795|50790|50757|2112
1617211500000|2021-03-31 17:25:00|50798|50771|50831|50800|50867|50813|50788|50771|1369
1617211800000|2021-03-31 17:30:00|50830|50802|50886|50854|50894|50854|50827|50800|500
1617212100000|2021-03-31 17:35:00|50887|50855|50893|50858|50923|50876|50882|50855|700
1617212400000|2021-03-31 17:40:00|50892|50859|50828|50802|50893|50859|50806|50800|1400
1617212700000|2021-03-31 17:45:00|50836|50810|50892|50847|50919|50850|50836|50810|1500
1617213000000|2021-03-31 17:50:00|50894|50848|50917|50869|50928|50870|50892|50847|877
1617213300000|2021-03-31 17:55:00|50916|50870|50964|50897|50989|50933|50916|50870|1000
1617213600000|2021-03-31 18:00:00|50945|50892|50929|50894|50964|50924|50876|50821|2639
1617213900000|2021-03-31 18:05:00|50911|50892|50874|50846|50924|50892|50867|50821|1655
1617214200000|2021-03-31 18:10:00|50873|50821|50889|50862|50895|50862|50857|50821|900
1617214500000|2021-03-31 18:15:00|50876|50861|50940|50895|50940|50895|50867|50845|2267
1617214800000|2021-03-31 18:20:00|50939|50896|50924|50884|50939|50908|50903|50859|2615
1617215100000|2021-03-31 18:25:00|50923|50876|50908|50887|50931|50906|50893|50876|2262
1617215400000|2021-03-31 18:30:00|50921|50890|50942|50908|50942|50908|50914|50887|2414
1617215700000|2021-03-31 18:35:00|50936|50916|50916|50906|50959|50944|50916|50902|4078
1617216000000|2021-03-31 18:40:00|50915|50898|50894|50884|50925|50906|50892|50884|5564
1617216300000|2021-03-31 18:45:00|50899|50888|50911|50878|50916|50892|50881|50875|3645
1617216600000|2021-03-31 18:50:00|50910|50884|50858|50828|50928|50890|50839|50796|1249
1617216900000|2021-03-31 18:55:00|50860|50829|50806|50785|50896|50851|50806|50785|3140
1617217200000|2021-03-31 19:00:00|50805|50786|50813|50786|50840|50806|50793|50785|1100
1617217500000|2021-03-31 19:05:00|50812|50787|50824|50800|50853|50814|50795|50775|1384
1617217800000|2021-03-31 19:10:00|50823|50786|50732|50706|50824|50786|50693|50664|1506
1617218100000|2021-03-31 19:15:00|50733|50712|50729|50703|50761|50722|50716|50693|1384
1617218400000|2021-03-31 19:20:00|50727|50713|50706|50694|50744|50725|50702|50694|2603
1617218700000|2021-03-31 19:25:00|50710|50698|50722|50698|50770|50740|50706|50698|1840
1617219000000|2021-03-31 19:30:00|50728|50703|50730|50698|50761|50723|50706|50694|4203
1617219300000|2021-03-31 19:35:00|50716|50703|50736|50704|50792|50742|50703|50685|4138
1617219600000|2021-03-31 19:40:00|50721|50692|50773|50753|50773|50753|50708|50687|4100
1617219900000|2021-03-31 19:45:00|50772|50752|50825|50801|50840|50813|50754|50710|4711
1617220200000|2021-03-31 19:50:00|50839|50777|50700|50659|50839|50777|50659|50616|17651
1617220500000|2021-03-31 19:55:00|50699|50648|50741|50725|50863|50825|50680|50636|59049
1617283800000|2021-04-01 13:30:00|51049|50638|50701|50531|51049|50742|50550|50479|7827
1617284100000|2021-04-01 13:35:00|50696|50481|50789|50680|50840|50680|50675|50481|1100
1617284400000|2021-04-01 13:40:00|50788|50611|50575|50412|50788|50612|50478|50373|5755
1617284700000|2021-04-01 13:45:00|50574|50413|50503|50436|50619|50468|50471|50412|2282
1617285000000|2021-04-01 13:50:00|50518|50450|50642|50570|50699|50597|50518|50450|2452
1617285300000|2021-04-01 13:55:00|50656|50571|50604|50528|50656|50584|50566|50513|1450
1617285600000|2021-04-01 14:00:00|50583|50531|50783|50669|50791|50701|50576|50531|2600
1617285900000|2021-04-01 14:05:00|50759|50670|50661|50579|50774|50701|50661|50576|1000
1617286200000|2021-04-01 14:10:00|50659|50580|50677|50588|50702|50593|50575|50485|3107
1617286500000|2021-04-01 14:15:00|50675|50592|50663|50611|50675|50613|50624|50561|2401
1617286800000|2021-04-01 14:20:00|50662|50613|50609|50560|50663|50613|50609|50550|2200
1617287100000|2021-04-01 14:25:00|50588|50559|50588|50522|50588|50559|50479|50460|7744
1617287400000|2021-04-01 14:30:00|50570|50525|50715|50663|50759|50663|50567|50522|2300
1617287700000|2021-04-01 14:35:00|50707|50665|50733|50687|50773|50700|50655|50601|1300
1617288000000|2021-04-01 14:40:00|50772|50688|50731|50656|50782|50752|50726|50655|1500
1617288300000|2021-04-01 14:45:00|50719|50657|50623|50587|50719|50658|50594|50546|700
1617288600000|2021-04-01 14:50:00|50613|50600|50668|50635|50698|50635|50612|50591|1785
1617288900000|2021-04-01 14:55:00|50686|50651|50826|50794|50835|50795|50685|50651|1800
1617289200000|2021-04-01 15:00:00|50816|50778|50900|50870|50900|50879|50810|50778|2500
1617289500000|2021-04-01 15:05:00|50899|50854|50960|50926|50960|50926|50872|50830|3526
1617289800000|2021-04-01 15:10:00|51000|50940|50917|50874|51000|50970|50917|50865|1900
1617290100000|2021-04-01 15:15:00|50932|50882|50931|50887|50981|50922|50896|50871|2491
1617290400000|2021-04-01 15:20:00|50940|50896|50925|50885|50976|50922|50891|50846|2150
1617290700000|2021-04-01 15:25:00|50941|50894|50956|50890|50993|50926|50904|50853|1000
1617291000000|2021-04-01 15:30:00|50931|50864|50908|50848|50956|50913|50908|50827|1572
1617291300000|2021-04-01 15:35:00|50893|50864|50932|50895|50954|50898|50869|50840|1930
1617291600000|2021-04-01 15:40:00|50954|50882|50946|50899|50954|50919|50908|50882|1600
1617291900000|2021-04-01 15:45:00|50936|50891|50973|50907|50973|50907|50839|50809|3261
1617292200000|2021-04-01 15:50:00|50989|50922|50906|50859|50989|50937|50882|50848|754
1617292500000|2021-04-01 15:55:00|50880|50858|50841|50803|50906|50858|50840|50779|1104
1617292800000|2021-04-01 16:00:00|50840|50783|50848|50816|50904|50842|50840|50783|1500
1617293100000|2021-04-01 16:05:00|50887|50813|50858|50784|50887|50816|50770|50734|1800
1617293400000|2021-04-01 16:10:00|50819|50772|50781|50756|50857|50785|50776|50746|400
1617293700000|2021-04-01 16:15:00|50793|50757|50857|50809|50873|50818|50784|50757|1600
1617294000000|2021-04-01 16:20:00|50856|50812|50856|50820|50856|50820|50841|50794|800
1617294300000|2021-04-01 16:25:00|50847|50806|50790|50745|50847|50832|50774|50719|1900
1617294600000|2021-04-01 16:30:00|50805|50751|50905|50866|50930|50866|50800|50751|700
1617294900000|2021-04-01 16:35:00|50911|50878|50853|50816|50915|50879|50852|50813|800
1617295200000|2021-04-01 16:40:00|50852|50825|50842|50807|50885|50825|50797|50747|569
1617295500000|2021-04-01 16:45:00|50869|50808|50859|50829|50885|50850|50844|50808|900
1617295800000|2021-04-01 16:50:00|50874|50828|50870|50845|50885|50848|50870|50828|3700
1617296100000|2021-04-01 16:55:00|50885|50846|50898|50877|50930|50895|50878|50846|1602
1617296400000|2021-04-01 17:00:00|50915|50878|50935|50903|50974|50915|50893|50859|1700
1617296700000|2021-04-01 17:05:00|50952|50910|50907|50860|50960|50936|50882|50859|1400
1617297000000|2021-04-01 17:10:00|50902|50862|50910|50866|50921|50869|50872|50845|1537
1617297300000|2021-04-01 17:15:00|50893|50855|50937|50915|50958|50915|50884|50855|1100
1617297600000|2021-04-01 17:20:00|50959|50926|50972|50926|50977|50945|50940|50907|1245
1617297900000|2021-04-01 17:25:00|50971|50927|50952|50928|50972|50953|50950|50909|2800
1617298200000|2021-04-01 17:30:00|50970|50941|50927|50894|50998|50942|50919|50885|600
1617298500000|2021-04-01 17:35:00|50917|50893|50945|50905|50957|50926|50910|50893|800
1617298800000|2021-04-01 17:40:00|50916|50907|50871|50819|50916|50907|50871|50819|1740
1617299100000|2021-04-01 17:45:00|50858|50820|50831|50798|50858|50826|50823|50792|700
1617299400000|2021-04-01 17:50:00|50830|50799|50870|50820|50882|50841|50813|50791|800
1617299700000|2021-04-01 17:55:00|50882|50837|50915|50854|50915|50865|50822|50791|953
1617300000000|2021-04-01 18:00:00|50914|50861|50855|50805|50935|50891|50855|50805|900
1617300300000|2021-04-01 18:05:00|50870|50817|50814|50790|50874|50821|50807|50790|1100
1617300600000|2021-04-01 18:10:00|50812|50787|50792|50759|50835|50802|50792|50747|1214
1617300900000|2021-04-01 18:15:00|50777|50762|50777|50750|50819|50765|50773|50741|933
1617301200000|2021-04-01 18:20:00|50776|50742|50785|50758|50792|50772|50776|50742|400
1617301500000|2021-04-01 18:25:00|50799|50761|50811|50777|50835|50796|50755|50727|1700
1617301800000|2021-04-01 18:30:00|50806|50752|50806|50771|50825|50779|50776|50738|600
1617302100000|2021-04-01 18:35:00|50803|50769|50848|50827|50848|50827|50798|50769|1847
1617302400000|2021-04-01 18:40:00|50834|50828|50812|50770|50880|50838|50812|50770|1200
1617302700000|2021-04-01 18:45:00|50798|50789|50804|50773|50831|50790|50772|50720|600
1617303000000|2021-04-01 18:50:00|50808|50785|50825|50799|50838|50814|50808|50773|725
1617303300000|2021-04-01 18:55:00|50824|50800|50888|50859|50916|50871|50822|50799|1600
1617303600000|2021-04-01 19:00:00|50873|50849|50843|50808|50888|50864|50840|50785|767
1617303900000|2021-04-01 19:05:00|50839|50809|50832|50801|50846|50821|50815|50783|1500
1617304200000|2021-04-01 19:10:00|50831|50793|50814|50785|50840|50812|50804|50773|1000
1617304500000|2021-04-01 19:15:00|50807|50773|50810|50782|50854|50820|50789|50764|800
1617304800000|2021-04-01 19:20:00|50809|50757|50797|50772|50825|50808|50793|50752|3100
1617305100000|2021-04-01 19:25:00|50812|50777|50799|50776|50817|50791|50798|50760|2473
1617305400000|2021-04-01 19:30:00|50796|50777|50808|50782|50808|50784|50776|50753|1400
1617305700000|2021-04-01 19:35:00|50807|50783|50767|50743|50822|50805|50752|50714|2500
1617306000000|2021-04-01 19:40:00|50766|50734|50640|50600|50766|50734|50632|50600|0
1617306300000|2021-04-01 19:45:00|50639|50602|50694|50653|50737|50692|50639|50602|888
1617306600000|2021-04-01 19:50:00|50683|50628|50737|50680|50737|50687|50666|50628|520
1617306900000|2021-04-01 19:55:00|50867|50688|50818|50777|50867|50816|50751|50688|3224
1617629400000|2021-04-05 13:30:00|51099|51001|51288|51247|51333|51247|51099|51001|3534
1617629700000|2021-04-05 13:35:00|51333|51274|51195|51101|51333|51274|51164|51100|3128
1617630000000|2021-04-05 13:40:00|51167|51102|51228|51176|51279|51204|51167|51066|5510
1617630300000|2021-04-05 13:45:00|51230|51174|51125|51003|51235|51174|51104|51002|2794
1617630600000|2021-04-05 13:50:00|51123|51011|51157|51039|51264|51204|51091|51003|5105
1617630900000|2021-04-05 13:55:00|51156|51040|51129|51053|51179|51054|51129|51039|1064
1617631200000|2021-04-05 14:00:00|51133|51054|51112|51034|51249|51115|51101|51001|6496
1617631500000|2021-04-05 14:05:00|51102|51038|51064|51011|51159|51086|51064|51001|2000
1617631800000|2021-04-05 14:10:00|51060|51012|51148|51056|51150|51086|51058|51002|900
1617632100000|2021-04-05 14:15:00|51143|51070|51136|51071|51148|51095|51099|51025|2200
1617632400000|2021-04-05 14:20:00|51135|51077|51088|51040|51136|51090|51088|51040|2400
1617632700000|2021-04-05 14:25:00|51106|51056|50932|50874|51151|51088|50932|50874|4149
1617633000000|2021-04-05 14:30:00|50961|50875|51007|50935|51007|50947|50950|50875|1318
1617633300000|2021-04-05 14:35:00|51045|50952|51096|51040|51120|51065|51007|50952|39790
1617633600000|2021-04-05 14:40:00|51082|51041|51093|51011|51106|51062|51048|50995|3095
1617633900000|2021-04-05 14:45:00|51064|51013|51065|51014|51093|51053|51050|51013|905
1617634200000|2021-04-05 14:50:00|51064|51009|51029|50966|51064|51013|50995|50927|1600
1617634500000|2021-04-05 14:55:00|51014|50963|51037|50994|51060|51005|51012|50963|1700
1617634800000|2021-04-05 15:00:00|51029|50995|51102|51048|51102|51048|51021|50995|1720
1617635100000|2021-04-05 15:05:00|51083|51049|51127|51067|51171|51108|51083|51041|3550
1617635400000|2021-04-05 15:10:00|51146|51088|51146|51118|51146|51118|51110|51088|900
1617635700000|2021-04-05 15:15:00|51125|51093|51186|51147|51186|51149|51125|51068|2700
1617636000000|2021-04-05 15:20:00|51174|51091|51082|51044|51174|51109|51082|51032|2790
1617636300000|2021-04-05 15:25:00|51074|51035|51038|51001|51082|51049|51027|51000|3706
1617636600000|2021-04-05 15:30:00|51034|51002|51000|50971|51038|51010|51000|50957|3046
1617636900000|2021-04-05 15:35:00|51001|50992|51171|51092|51171|51092|51001|50971|2300
1617637200000|2021-04-05 15:40:00|51164|51093|51200|51172|51200|51174|51162|51093|3652
1617637500000|2021-04-05 15:45:00|51199|51171|51189|51166|51200|51179|51186|51122|3142
1617637800000|2021-04-05 15:50:00|51200|51161|51199|51176|51200|51176|51191|51161|1185
1617638100000|2021-04-05 15:55:00|51200|51177|51164|51105|51200|51187|51164|51082|3155
1617638400000|2021-04-05 16:00:00|51159|51112|51123|51072|51160|51112|51099|51022|1400
1617638700000|2021-04-05 16:05:00|51112|51074|51087|51046|51112|51078|51087|51018|2200
1617639000000|2021-04-05 16:10:00||51049||51056||51061||51049|100
1617639300000|2021-04-05 16:15:00|51071|51055|50992|50957|51071|51055|50992|50956|5624
1617639600000|2021-04-05 16:20:00|50988|50955|50970|50936|50997|50955|50948|50922|2900
1617639900000|2021-04-05 16:25:00|50997|50944|51080|51012|51080|51021|50996|50944|1300
1617640200000|2021-04-05 16:30:00|51079|51022|51094|51069|51101|51078|51029|51012|2127
1617640500000|2021-04-05 16:35:00|51125|51070|51129|51093|51149|51118|51119|51070|2800
1617640800000|2021-04-05 16:40:00|51121|51085|51107|51066|51121|51095|51106|51044|900
1617641100000|2021-04-05 16:45:00|51106|51067|51077|51043|51149|51091|51077|51040|1316
1617641400000|2021-04-05 16:50:00|51075|51044|51051|51027|51077|51044|51047|51025|2000
1617641700000|2021-04-05 16:55:00|51038|51026|51035|50996|51052|51026|51004|50978|2042
1617642000000|2021-04-05 17:00:00|51033|50984|51025|50984|51033|51005|51025|50965|1554
1617642300000|2021-04-05 17:05:00|51024|51009|51054|51017|51071|51037|51022|50993|1500
1617642600000|2021-04-05 17:10:00|51053|51019|50997|50963|51053|51020|50997|50961|1477
1617642900000|2021-04-05 17:15:00|50996|50964|50952|50892|50997|50964|50915|50892|1600
1617643200000|2021-04-05 17:20:00|50948|50896|50964|50924|50969|50927|50925|50892|1904
1617643500000|2021-04-05 17:25:00|50960|50925|51004|50956|51004|50956|50936|50906|3055
1617643800000|2021-04-05 17:30:00|51012|50957|50967|50927|51029|50959|50956|50910|1600
1617644100000|2021-04-05 17:35:00|50981|50928|50986|50947|51026|50963|50976|50927|700
1617644400000|2021-04-05 17:40:00|50985|50948|51062|51002|51072|51002|50985|50948|402
1617644700000|2021-04-05 17:45:00|51038|51003|51058|51022|51087|51047|51038|50991|1290
1617645000000|2021-04-05 17:50:00|51052|51024|51058|51015|51073|51024|51034|51010|2117
1617645300000|2021-04-05 17:55:00|51087|51022|51072|51035|51094|51041|51046|51015|2200
1617645600000|2021-04-05 18:00:00|51066|51034|51000|50954|51066|51034|50992|50953|2500
1617645900000|2021-04-05 18:05:00|51031|50961|51045|51010|51045|51010|51015|50954|1362
1617646200000|2021-04-05 18:10:00|51044|51011|51009|50959|51056|51019|51009|50958|1465
1617646500000|2021-04-05 18:15:00|51008|50974|51027|50981|51046|50994|51004|50959|1200
1617646800000|2021-04-05 18:20:00|51016|50983|51007|50965|51027|50991|50987|50932|1300
1617647100000|2021-04-05 18:25:00|51008|50975|51014|50974|51032|50990|50990|50950|1100
1617647400000|2021-04-05 18:30:00|51013|50976|51005|50972|51044|51002|51005|50967|2125
1617647700000|2021-04-05 18:35:00|51004|50952|51068|51019|51084|51059|50977|50946|16819
1617648000000|2021-04-05 18:40:00|51067|51020|51027|50996|51068|51025|51027|50978|4000
1617648300000|2021-04-05 18:45:00|51030|50992|50990|50971|51031|50992|50989|50968|1500
1617648600000|2021-04-05 18:50:00|50980|50968|50878|50817|50980|50968|50877|50817|1700
1617648900000|2021-04-05 18:55:00|50876|50818|50911|50873|50975|50937|50870|50818|2400
1617649200000|2021-04-05 19:00:00|50908|50874|50906|50880|50927|50880|50870|50809|3227
1617649500000|2021-04-05 19:05:00|50927|50893|50927|50895|50960|50902|50917|50854|1177
1617649800000|2021-04-05 19:10:00|50952|50896|50904|50865|50967|50908|50889|50858|1400
1617650100000|2021-04-05 19:15:00|50898|50866|50920|50882|50943|50889|50895|50865|1100
1617650400000|2021-04-05 19:20:00|50927|50862|50889|50851|50927|50869|50863|50824|4407
1617650700000|2021-04-05 19:25:00|50884|50855|50886|50845|50904|50880|50872|50821|1124
1617651000000|2021-04-05 19:30:00|50879|50836|50922|50875|50980|50962|50874|50824|5166
1617651300000|2021-04-05 19:35:00|50925|50880|50965|50934|50976|50937|50925|50880|3379
1617651600000|2021-04-05 19:40:00|50962|50933|50957|50936|51009|50968|50940|50925|5735
1617651900000|2021-04-05 19:45:00|50956|50934|50990|50962|51031|51003|50956|50934|9157
1617652200000|2021-04-05 19:50:00|50987|50971|50864|50820|51062|50971|50829|50793|33251
1617652500000|2021-04-05 19:55:00|50856|50821|50911|50864|50960|50923|50855|50821|38106
1617715800000|2021-04-06 13:30:00|51905|50462|51029|50778|51905|50850|50849|50462|4689
1617716100000|2021-04-06 13:35:00|51089|50779|50885|50681|51089|50800|50746|50624|1546
1617716400000|2021-04-06 13:40:00|50882|50682|50886|50740|50961|50740|50778|50605|300
1617716700000|2021-04-06 13:45:00|50857|50741|50750|50641|50857|50755|50715|50630|2100
1617717000000|2021-04-06 13:50:00|50751|50642|50817|50761|50820|50761|50741|50642|1144
1617717300000|2021-04-06 13:55:00|50820|50773|50862|50784|50914|50809|50820|50770|1493
1617717600000|2021-04-06 14:00:00|50868|50803|50878|50824|50959|50871|50851|50759|954
1617717900000|2021-04-06 14:05:00|50902|50835|50936|50887|50938|50894|50880|50835|700
1617718200000|2021-04-06 14:10:00|50962|50888|50883|50806|51030|50928|50883|50806|1396
1617718500000|2021-04-06 14:15:00|50874|50782|50936|50864|50966|50864|50871|50782|900
1617718800000|2021-04-06 14:20:00|50908|50865|50917|50856|50967|50898|50872|50844|2102
1617719100000|2021-04-06 14:25:00|50924|50858|50921|50841|50952|50921|50873|50795|1915
1617719400000|2021-04-06 14:30:00|50920|50865|50989|50942|50993|50942|50891|50827|1044
1617719700000|2021-04-06 14:35:00|50993|50960|50839|50782|50993|50960|50839|50781|2706
1617720000000|2021-04-06 14:40:00|50830|50783|50754|50717|50833|50784|50753|50717|2311
1617720300000|2021-04-06 14:45:00|50769|50718|50778|50729|50829|50772|50769|50718|1100
1617720600000|2021-04-06 14:50:00|50775|50728|50839|50776|50862|50776|50755|50728|400
1617720900000|2021-04-06 14:55:00|50837|50780|50827|50764|50869|50820|50786|50735|799
1617721200000|2021-04-06 15:00:00|50848|50785|50827|50768|50848|50793|50794|50743|700
1617721500000|2021-04-06 15:05:00|50822|50791|50898|50853|50898|50853|50815|50791|3425
1617721800000|2021-04-06 15:10:00|50870|50872|51011|50961|51055|50974|50870|50853|2204
1617722100000|2021-04-06 15:15:00|51000|50962|50978|50931|51055|50990|50945|50915|2200
1617722400000|2021-04-06 15:20:00|50966|50921|51025|50990|51025|50990|50940|50890|3133
1617722700000|2021-04-06 15:25:00|51024|50999|51063|51016|51064|51020|51010|50944|1900
1617723000000|2021-04-06 15:30:00|51051|51019|51120|51071|51145|51071|51012|50973|1700
1617723300000|2021-04-06 15:35:00|51117|51072|51091|51044|51117|51072|51070|51002|1100
1617723600000|2021-04-06 15:40:00|51097|51045|51094|51046|51111|51070|51062|51027|700
1617723900000|2021-04-06 15:45:00|51093|51049|51089|51032|51116|51076|51075|51005|500
1617724200000|2021-04-06 15:50:00|51086|51033|51016|50975|51086|51034|51016|50975|8257
1617724500000|2021-04-06 15:55:00|51042|50991|51126|51090|51130|51098|51038|50991|1506
1617724800000|2021-04-06 16:00:00|51127|51099|51176|51143|51200|51166|51127|51099|800
1617725100000|2021-04-06 16:05:00|51175|51119|51190|51141|51195|51159|51175|51119|1401
1617725400000|2021-04-06 16:10:00|51171|51143|51221|51178|51263|51200|51168|51141|2544
1617725700000|2021-04-06 16:15:00|51219|51180|51178|51139|51296|51226|51178|51131|4080
1617726000000|2021-04-06 16:20:00|51192|51140|51210|51157|51254|51198|51172|51139|2255
1617726300000|2021-04-06 16:25:00|51226|51176|51267|51198|51269|51213|51181|51157|1100
1617726600000|2021-04-06 16:30:00|51247|51199|51212|51179|51247|51200|51201|51136|3649
1617726900000|2021-04-06 16:35:00|51218|51168|51224|51178|51253|51181|51173|51132|600
1617727200000|2021-04-06 16:40:00|51225|51183|51207|51159|51256|51195|51207|51141|3882
1617727500000|2021-04-06 16:45:00|51210|51160|51220|51179|51250|51194|51210|51159|800
1617727800000|2021-04-06 16:50:00|51235|51189|51244|51190|51247|51204|51193|51152|1800
1617728100000|2021-04-06 16:55:00|51242|51189|51274|51219|51274|51243|51201|51143|1753
1617728400000|2021-04-06 17:00:00|51261|51225|51286|51239|51314|51248|51246|51210|900
1617728700000|2021-04-06 17:05:00|51315|51244|51404|51364|51438|51364|51285|51239|1112
1617729000000|2021-04-06 17:10:00|51403|51356|51487|51452|51504|51452|51392|51333|1225
1617729300000|2021-04-06 17:15:00|51486|51441|51537|51493|51537|51494|51479|51433|2592
1617729600000|2021-04-06 17:20:00|51527|51494|51562|51518|51599|51542|51518|51491|1293
1617729900000|2021-04-06 17:25:00|51560|51525|51628|51554|51628|51554|51524|51491|1000
1617730200000|2021-04-06 17:30:00|51595|51551|51583|51552|51628|51565|51565|51547|500
1617730500000|2021-04-06 17:35:00|51582|51574|51544|51512|51625|51575|51544|51494|2032
1617730800000|2021-04-06 17:40:00|51543|51506|51581|51557|51631|51586|51543|51504|3149
1617731100000|2021-04-06 17:45:00|51594|51558|51586|51546|51600|51577|51552|51506|13703
1617731400000|2021-04-06 17:50:00|51583|51548|51599|51546|51599|51556|51553|51512|2562
1617731700000|2021-04-06 17:55:00|51585|51551|51572|51540|51600|51572|51568|51540|1169
1617732000000|2021-04-06 18:00:00|51568|51543|51610|51573|51624|51573|51551|51523|6082
1617732300000|2021-04-06 18:05:00|51609|51574|51658|51630|51666|51630|51583|51559|2546
1617732600000|2021-04-06 18:10:00|51650|51629|51699|51651|51734|51651|51634|51606|803
1617732900000|2021-04-06 18:15:00|51685|51645|51670|51628|51699|51651|51656|51628|1350
1617733200000|2021-04-06 18:20:00|51668|51630|51561|51513|51668|51630|51523|51500|3528
1617733500000|2021-04-06 18:25:00|51560|51500|51606|51581|51643|51587|51543|51500|300
1617733800000|2021-04-06 18:30:00|51605|51574|51664|51586|51664|51593|51604|51569|795
1617734100000|2021-04-06 18:35:00|51657|51587|51669|51597|51669|51614|51607|51571|888
1617734400000|2021-04-06 18:40:00|51641|51598|51713|51649|51718|51649|51636|51598|1666
1617734700000|2021-04-06 18:45:00|51712|51650|51637|51600|51718|51661|51595|51547|3025
1617735000000|2021-04-06 18:50:00|51632|51576|51596|51573|51664|51576|51596|51565|400
1617735300000|2021-04-06 18:55:00|51585|51565|51585|51544|51638|51573|51560|51507|1524
1617735600000|2021-04-06 19:00:00|51584|51546|51520|51488|51594|51560|51505|51488|11165
1617735900000|2021-04-06 19:05:00|51518|51490|51588|51566|51620|51575|51518|51490|1810
1617736200000|2021-04-06 19:10:00|51583|51571|51594|51555|51609|51571|51564|51550|3000
1617736500000|2021-04-06 19:15:00|51609|51563|51522|51492|51609|51572|51522|51488|3300
1617736800000|2021-04-06 19:20:00|51510|51491|51516|51487|51522|51499|51484|51452|2779
1617737100000|2021-04-06 19:25:00|51505|51468|51519|51485|51541|51515|51477|51429|1437
1617737400000|2021-04-06 19:30:00|51546|51497|51493|51449|51547|51513|51462|51416|2544
1617737700000|2021-04-06 19:35:00|51496|51450|51457|51422|51509|51478|51442|51420|11014
1617738000000|2021-04-06 19:40:00|51453|51423|51471|51444|51509|51476|51453|51422|3773
1617738300000|2021-04-06 19:45:00|51470|51445|51508|51458|51509|51476|51446|51422|4464
1617738600000|2021-04-06 19:50:00|51500|51454|51525|51468|51550|51503|51480|51434|14169
1617738900000|2021-04-06 19:55:00|51505|51470|51427|51392|51525|51488|51404|51370|30454
1617802200000|2021-04-07 13:30:00|51688|51395|51393|51281|51688|51416|51393|51200|4652
1617802500000|2021-04-07 13:35:00|51392|51288|51363|51249|51429|51289|51272|51114|1894
1617802800000|2021-04-07 13:40:00|51362|51248|51381|51257|51381|51257|51249|51210|886
1617803100000|2021-04-07 13:45:00|51377|51258|51382|51263|51489|51367|51361|51258|1500
1617803400000|2021-04-07 13:50:00|51381|51210|51272|51175|51381|51210|51227|51126|1010
1617803700000|2021-04-07 13:55:00|51271|51176|51153|51067|51286|51191|51152|51065|1300
1617804000000|2021-04-07 14:00:00|51152|51069|51138|51082|51244|51142|51138|51069|1200
1617804300000|2021-04-07 14:05:00|51158|51083|51195|51075|51257|51167|51158|51039|3422
1617804600000|2021-04-07 14:10:00|51194|51076|51194|51121|51194|51137|51194|51041|300
1617804900000|2021-04-07 14:15:00|51193|51119|51126|51039|51193|51122|51126|51039|600
1617805200000|2021-04-07 14:20:00|51125|51015|51128|51079|51154|51079|51075|50998|805
1617805500000|2021-04-07 14:25:00|51127|51056|51100|51058|51127|51079|51100|51029|200
1617805800000|2021-04-07 14:30:00|51099|51029|51079|50987|51106|51048|51014|50929|3132
1617806100000|2021-04-07 14:35:00|51106|50988|51213|51112|51242|51112|51106|50988|1090
1617806400000|2021-04-07 14:40:00|51194|51110|51119|51090|51224|51154|51119|51076|1200
1617806700000|2021-04-07 14:45:00|51118|51091|51193|51102|51213|51132|51118|51091|3647
1617807000000|2021-04-07 14:50:00|51202|51132|51232|51188|51256|51196|51202|51113|582
1617807300000|2021-04-07 14:55:00|51219|51159|51145|51110|51238|51173|51145|51076|500
1617807600000|2021-04-07 15:00:00|51138|51100|51165|51129|51196|51129|51060|51020|4900
1617807900000|2021-04-07 15:05:00|51187|51137|51153|51102|51218|51156|51152|51100|200
1617808200000|2021-04-07 15:10:00|51152|51103|51150|51122|51152|51129|51101|51053|1008
1617808500000|2021-04-07 15:15:00|51168|51111|51128|51068|51168|51132|51127|51031|200
1617808800000|2021-04-07 15:20:00|51127|51070|51146|51103|51168|51125|51126|51070|1398
1617809100000|2021-04-07 15:25:00|51168|51102|51168|51135|51168|51135|51168|51102|500
1617809400000|2021-04-07 15:30:00|51167|51136|51252|51182|51252|51183|51158|51088|1250
1617809700000|2021-04-07 15:35:00|51229|51183|51199|51164|51241|51196|51173|51132|900
1617810000000|2021-04-07 15:40:00|51184|51168|51137|51098|51191|51169|51128|51088|904
1617810300000|2021-04-07 15:45:00|51162|51106|51211|51163|51277|51193|51162|51106|600
1617810600000|2021-04-07 15:50:00|51210|51162|51211|51147|51276|51174|51182|51117|500
1617810900000|2021-04-07 15:55:00|51210|51136|51212|51153|51212|51163|51181|51131|2399
1617811200000|2021-04-07 16:00:00|51210|51164|51319|51268|51321|51268|51207|51154|2653
1617811500000|2021-04-07 16:05:00|51318|51269|51338|51303|51350|51303|51315|51263|1650
1617811800000|2021-04-07 16:10:00|51353|51305|51385|51350|51385|51361|51345|51303|1200
1617812100000|2021-04-07 16:15:00|51384|51349|51375|51330|51385|51350|51346|51292|1833
1617812400000|2021-04-07 16:20:00|51365|51341|51377|51347|51377|51349|51360|51309|500
1617812700000|2021-04-07 16:25:00|51369|51335|51307|51247|51369|51358|51307|51222|1500
1617813000000|2021-04-07 16:30:00|51320|51248|51323|51277|51361|51308|51286|51221|1913
1617813300000|2021-04-07 16:35:00|51324|51249|51377|51335|51404|51335|51307|51249|600
1617813600000|2021-04-07 16:40:00|51400|51336|51376|51338|51449|51391|51376|51334|6571
1617813900000|2021-04-07 16:45:00|51375|51340|51352|51299|51388|51359|51352|51274|3000
1617814200000|2021-04-07 16:50:00|51355|51300|51384|51365|51398|51367|51355|51300|1227
1617814500000|2021-04-07 16:55:00|51398|51374|51416|51387|51446|51398|51397|51374|4800
1617814800000|2021-04-07 17:00:00|51415|51362|51388|51357|51430|51385|51377|51342|800
1617815100000|2021-04-07 17:05:00|51377|51358|51303|51263|51426|51359|51303|51239|602
1617815400000|2021-04-07 17:10:00|51302|51264|51334|51290|51353|51315|51292|51235|1400
1617815700000|2021-04-07 17:15:00|51352|51304|51341|51306|51370|51306|51332|51286|200
1617816000000|2021-04-07 17:20:00|51340|51313|51332|51299|51351|51317|51318|51286|700
1617816300000|2021-04-07 17:25:00|51351|51301|51383|51347|51383|51353|51351|51301|100
1617816600000|2021-04-07 17:30:00|51382|51336|51407|51366|51408|51377|51358|51322|1456
1617816900000|2021-04-07 17:35:00|51403|51367|51339|51285|51403|51380|51339|51273|2200
1617817200000|2021-04-07 17:40:00|51338|51286|51392|51339|51426|51363|51338|51286|2896
1617817500000|2021-04-07 17:45:00|51385|51340|51436|51384|51448|51384|51382|51340|1100
1617817800000|2021-04-07 17:50:00|51417|51387|51395|51362|51436|51419|51395|51360|2100
1617818100000|2021-04-07 17:55:00|51394|51374|51406|51362|51452|51401|51385|51329|998
1617818400000|2021-04-07 18:00:00|51405|51337|51391|51338|51482|51371|51391|51337|607
1617818700000|2021-04-07 18:05:00|51390|51337|51337|51294|51390|51339|51337|51287|200
1617819000000|2021-04-07 18:10:00|51335|51299|51386|51348|51402|51350|51335|51299|1100
1617819300000|2021-04-07 18:15:00|51384|51347|51443|51355|51443|51369|51381|51331|410
1617819600000|2021-04-07 18:20:00|51396|51331|51396|51340|51422|51355|51311|51278|1466
1617819900000|2021-04-07 18:25:00|51422|51350|51397|51356|51422|51363|51381|51340|400
1617820200000|2021-04-07 18:30:00|51414|51357|51422|51395|51465|51420|51409|51357|700
1617820500000|2021-04-07 18:35:00|51420|51399|51472|51385|51472|51402|51400|51342|700
1617820800000|2021-04-07 18:40:00|51437|51386|51427|51364|51448|51409|51404|51346|900
1617821100000|2021-04-07 18:45:00|51425|51365|51421|51388|51452|51400|51398|51365|900
1617821400000|2021-04-07 18:50:00|51430|51389|51443|51413|51477|51443|51430|51389|500
1617821700000|2021-04-07 18:55:00|51441|51404|51435|51389|51441|51407|51435|51366|300
1617822000000|2021-04-07 19:00:00|51434|51390|51433|51410|51469|51411|51414|51371|2442
1617822300000|2021-04-07 19:05:00|51432|51390|51362|51312|51432|51394|51362|51312|1500
1617822600000|2021-04-07 19:10:00|51361|51334|51352|51322|51374|51335|51329|51285|800
1617822900000|2021-04-07 19:15:00|51351|51297|51337|51303|51355|51313|51318|51272|400
1617823200000|2021-04-07 19:20:00|51346|51304|51317|51280|51357|51334|51315|51280|723
1617823500000|2021-04-07 19:25:00|51316|51275|51356|51329|51373|51339|51314|51275|1757
1617823800000|2021-04-07 19:30:00|51359|51327|51317|51289|51371|51329|51317|51273|1679
1617824100000|2021-04-07 19:35:00|51316|51290|51356|51309|51364|51316|51299|51273|1000
1617824400000|2021-04-07 19:40:00|51355|51301|51309|51280|51355|51319|51280|51259|1700
1617824700000|2021-04-07 19:45:00|51324|51281|51307|51277|51354|51312|51307|51274|3561
1617825000000|2021-04-07 19:50:00|51306|51274|51331|51272|51354|51306|51281|51241|6905
1617825300000|2021-04-07 19:55:00|51330|51277|51319|51262|51331|51293|51259|51236|5758
1617888600000|2021-04-08 13:30:00|51472|51261|51372|51281|51472|51327|51349|51260|1900
1617888900000|2021-04-08 13:35:00|51371|51282|51364|51291|51452|51366|51364|51261|2349
1617889200000|2021-04-08 13:40:00|51362|51260|51160|51063|51373|51271|51123|51038|1226
1617889500000|2021-04-08 13:45:00|51159|51066|51269|51179|51284|51199|51159|51063|1919
1617889800000|2021-04-08 13:50:00|51268|51181|51213|51081|51269|51210|51213|51053|400
1617890100000|2021-04-08 13:55:00|51212|51057|51077|51001|51212|51060|51077|51000|200
1617890400000|2021-04-08 14:00:00|51076|51011|50914|50827|51076|51023|50914|50826|5255
1617890700000|2021-04-08 14:05:00|50896|50826|50821|50737|50896|50835|50821|50737|700
1617891000000|2021-04-08 14:10:00|50833|50738|50855|50767|50870|50807|50785|50711|4174
1617891300000|2021-04-08 14:15:00|50842|50770|50873|50801|50945|50866|50842|50770|1300
1617891600000|2021-04-08 14:20:00|50887|50817|50888|50833|51009|50933|50853|50808|1150
1617891900000|2021-04-08 14:25:00|50887|50834|50950|50876|50962|50880|50887|50834|2500
1617892200000|2021-04-08 14:30:00|50949|50880|50946|50888|50949|50888|50946|50880|1000
1617892500000|2021-04-08 14:35:00|50979|50889|51102|51043|51127|51060|50971|50889|1127
1617892800000|2021-04-08 14:40:00|51100|51044|51073|51018|51113|51044|51052|50954|1217
1617893100000|2021-04-08 14:45:00|51072|51020|51035|50977|51072|51027|51035|50943|1200
1617893400000|2021-04-08 14:50:00|51050|50978|51098|51056|51127|51099|51050|50978|1693
1617893700000|2021-04-08 14:55:00|51097|51044|51007|50968|51097|51045|51007|50943|1000
1617894000000|2021-04-08 15:00:00|51011|50976|51109|51053|51127|51065|51011|50962|1592
1617894300000|2021-04-08 15:05:00|51108|51055|51079|51035|51109|51058|51075|51004|1085
1617894600000|2021-04-08 15:10:00|51105|51044|51050|51014|51109|51065|51019|50968|4386
1617894900000|2021-04-08 15:15:00|51049|51016|51050|51018|51050|51033|51049|51000|1009
1617895200000|2021-04-08 15:20:00|51049|51017|51017|50969|51049|51018|51012|50968|200
1617895500000|2021-04-08 15:25:00|51007|50968|50962|50924|51007|50968|50962|50894|300
1617895800000|2021-04-08 15:30:00|50967|50926|50993|50959|50993|50963|50958|50917|1402
1617896100000|2021-04-08 15:35:00|51012|50961|51009|50979|51024|50984|50994|50961|520
1617896400000|2021-04-08 15:40:00|51012|50981|50998|50981|51033|50994|50998|50979|1398
1617896700000|2021-04-08 15:45:00|51019|50982|51014|50975|51041|50994|50981|50953|800
1617897000000|2021-04-08 15:50:00|51015|50976|51046|51011|51050|51013|51008|50976|200
1617897300000|2021-04-08 15:55:00|51042|51003|51016|50960|51042|51003|51012|50953|504
1617897600000|2021-04-08 16:00:00|51015|50961|51032|50986|51050|51016|51012|50961|920
1617897900000|2021-04-08 16:05:00|51042|50987|51007|50985|51042|51010|51007|50985|300
1617898200000|2021-04-08 16:10:00|51003|50986|51050|51024|51050|51031|51003|50986|600
1617898500000|2021-04-08 16:15:00|51069|51025|51090|51055|51127|51068|51050|51024|2114
1617898800000|2021-04-08 16:20:00|51081|51036|51073|51029|51127|51036|51068|51028|0
1617899100000|2021-04-08 16:25:00|51077|51030|51022|50988|51096|51030|51014|50979|1101
1617899400000|2021-04-08 16:30:00|51024|51015|51109|51037|51118|51037|51024|51015|700
1617899700000|2021-04-08 16:35:00|51127|51038|51127|51110|51127|51110|51122|51037|652
1617900000000|2021-04-08 16:40:00|51126|51103|51107|51076|51127|51110|51104|51052|866
1617900300000|2021-04-08 16:45:00|51106|51072|51127|51085|51127|51085|51073|51038|601
1617900600000|2021-04-08 16:50:00|51119|51086|51127|51105|51127|51105|51107|51086|400
1617900900000|2021-04-08 16:55:00|51126|51112|51090|51055|51151|51119|51090|51049|2183
1617901200000|2021-04-08 17:00:00|51082|51030|51114|51077|51134|51077|51081|51030|200
1617901500000|2021-04-08 17:05:00|51116|51081|51113|51078|51137|51090|51098|51060|999
1617901800000|2021-04-08 17:10:00|51137|51080|51079|51042|51137|51095|51065|51028|897
1617902100000|2021-04-08 17:15:00|51078|51043|51129|51083|51129|51086|51076|51043|2380
1617902400000|2021-04-08 17:20:00|51127|51094|51155|51110|51163|51124|51125|51094|1920
1617902700000|2021-04-08 17:25:00|51164|51114|51188|51152|51188|51152|51163|51114|2201
1617903000000|2021-04-08 17:30:00|51198|51153|51171|51112|51219|51188|51168|51096|2400
1617903300000|2021-04-08 17:35:00|51170|51119|51164|51119|51189|51141|51164|51112|1742
1617903600000|2021-04-08 17:40:00|51163|51120|51130|51090|51179|51160|51130|51090|2977
1617903900000|2021-04-08 17:45:00|51123|51092|50992|50936|51130|51092|50992|50936|2492
1617904200000|2021-04-08 17:50:00|50994|50937|51035|50987|51104|51031|50994|50937|2602
1617904500000|2021-04-08 17:55:00|51032|50988|51022|50969|51072|51000|51020|50968|1757
1617904800000|2021-04-08 18:00:00|51023|50988|50991|50949|51063|51010|50991|50930|400
1617905100000|2021-04-08 18:05:00|50997|50945|50968|50925|51016|50960|50960|50911|300
1617905400000|2021-04-08 18:10:00|50967|50929|50941|50907|50968|50943|50941|50876|700
1617905700000|2021-04-08 18:15:00|50942|50909|50918|50886|50942|50913|50918|50846|900
1617906000000|2021-04-08 18:20:00|50913|50863|50875|50840|50918|50873|50860|50814|400
1617906300000|2021-04-08 18:25:00|50874|50838|50902|50869|50925|50870|50835|50800|809
1617906600000|2021-04-08 18:30:00|50894|50849|50879|50843|50906|50864|50877|50828|1208
1617906900000|2021-04-08 18:35:00|50880|50844|50890|50851|50910|50868|50875|50818|600
1617907200000|2021-04-08 18:40:00|50888|50852|50890|50821|50900|50852|50868|50802|1800
1617907500000|2021-04-08 18:45:00|50873|50822|50815|50775|50875|50823|50781|50747|3709
1617907800000|2021-04-08 18:50:00|50814|50776|50847|50798|50872|50822|50799|50767|919
1617908100000|2021-04-08 18:55:00|50851|50800|50875|50830|50922|50862|50840|50800|1103
1617908400000|2021-04-08 19:00:00|50885|50833|50857|50792|50911|50851|50856|50783|554
1617908700000|2021-04-08 19:05:00|50856|50796|50805|50780|50856|50798|50805|50768|1127
1617909000000|2021-04-08 19:10:00|50824|50782|50799|50774|50824|50798|50798|50758|1100
1617909300000|2021-04-08 19:15:00|50823|50789|50812|50778|50849|50803|50798|50778|500
1617909600000|2021-04-08 19:20:00|50801|50783|50784|50762|50826|50788|50784|50753|1676
1617909900000|2021-04-08 19:25:00|50801|50767|50788|50764|50829|50804|50786|50750|2024
1617910200000|2021-04-08 19:30:00|50789|50777|50810|50791|50848|50809|50789|50777|2100
1617910500000|2021-04-08 19:35:00|50829|50793|50827|50802|50851|50823|50822|50791|1800
1617910800000|2021-04-08 19:40:00|50823|50813|50790|50772|50832|50813|50790|50772|2200
1617911100000|2021-04-08 19:45:00|50785|50781|50834|50797|50873|50819|50785|50779|3100
1617911400000|2021-04-08 19:50:00|50822|50785|50880|50857|50892|50863|50822|50785|2608
1617911700000|2021-04-08 19:55:00|50879|50862|50850|50808|50881|50862|50825|50805|6793
1617975000000|2021-04-09 13:30:00|51137|50071|51109|50980|51137|51004|50948|50071|6322
1617975300000|2021-04-09 13:35:00|51099|50996|51077|50989|51109|51039|51012|50904|833
1617975600000|2021-04-09 13:40:00|51075|50990|51189|51116|51235|51128|51073|50989|2340
1617975900000|2021-04-09 13:45:00|51155|51118|51061|50988|51155|51122|51060|50988|1933
1617976200000|2021-04-09 13:50:00|51041|50993|50935|50836|51056|50995|50935|50793|915
1617976500000|2021-04-09 13:55:00|50918|50799|50777|50702|50918|50853|50772|50638|1640
1617976800000|2021-04-09 14:00:00|50776|50700|50943|50862|50979|50905|50756|50616|2153
1617977100000|2021-04-09 14:05:00|50922|50828|51019|50907|51078|50968|50856|50763|1896
1617977400000|2021-04-09 14:10:00|51018|50914|50842|50786|51019|50926|50841|50710|900
1617977700000|2021-04-09 14:15:00|50841|50787|50724|50656|50841|50787|50710|50635|800
1617978000000|2021-04-09 14:20:00|50719|50658|50802|50740|50818|50753|50704|50655|1900
1617978300000|2021-04-09 14:25:00|50813|50753|50972|50915|50986|50928|50813|50753|805
1617978600000|2021-04-09 14:30:00|50974|50916|51095|51026|51095|51027|50974|50916|2583
1617978900000|2021-04-09 14:35:00|51082|51028|50975|50890|51082|51030|50975|50890|3105
1617979200000|2021-04-09 14:40:00|50976|50909|50961|50922|50976|50937|50953|50891|1115
1617979500000|2021-04-09 14:45:00|50953|50948|51047|50999|51074|51039|50951|50922|2568
1617979800000|2021-04-09 14:50:00|51062|51011|51082|51054|51082|51054|51062|51011|835
1617980100000|2021-04-09 14:55:00|51067|51037|51090|51039|51090|51053|51067|51037|700
1617980400000|2021-04-09 15:00:00|51098|51040|51170|51124|51170|51124|51071|51037|2351
1617980700000|2021-04-09 15:05:00|51164|51125|51157|51127|51170|51155|51157|51124|1100
1617981000000|2021-04-09 15:10:00|||||||||400
1617981300000|2021-04-09 15:15:00|51156|51135|51137|51071|51185|51142|51136|51070|1300
1617981600000|2021-04-09 15:20:00|51136|51085|51018|50975|51136|51109|50994|50973|1417
1617981900000|2021-04-09 15:25:00|51009|50954|50971|50928|51019|50965|50961|50915|1233
1617982200000|2021-04-09 15:30:00|50974|50939|50986|50959|51039|50980|50956|50913|1351
1617982500000|2021-04-09 15:35:00|50994|50960|50991|50960|51019|50960|50987|50959|0
1617982800000|2021-04-09 15:40:00|50990|50968|51066|51012|51066|51014|50988|50960|1163
1617983100000|2021-04-09 15:45:00|51054|51013|51043|50990|51069|51028|51028|50986|1322
1617983400000|2021-04-09 15:50:00|51042|50991|51062|51022|51074|51037|51039|50991|300
1617983700000|2021-04-09 15:55:00|51074|51025|51100|51010|51101|51048|51016|50981|1959
1617984000000|2021-04-09 16:00:00|51099|51011|51131|51069|51131|51095|51098|51011|600
1617984300000|2021-04-09 16:05:00|51130|51071|51108|51078|51131|51089|51096|51043|1104
1617984600000|2021-04-09 16:10:00|51104|51091|51229|51173|51271|51173|51104|51078|1500
1617984900000|2021-04-09 16:15:00|51243|51181|51225|51177|51244|51207|51186|51131|2095
1617985200000|2021-04-09 16:20:00|51223|51178|51223|51172|51223|51178|51223|51171|100
1617985500000|2021-04-09 16:25:00|51222|51173|51230|51174|51230|51174|51222|51172|600
1617985800000|2021-04-09 16:30:00|51236|51173|51370|51311|51373|51327|51236|51173|1600
1617986100000|2021-04-09 16:35:00|51381|51324|51385|51341|51406|51374|51381|51311|934
1617986400000|2021-04-09 16:40:00|51369|51340|51332|51294|51369|51343|51316|51271|1395
1617986700000|2021-04-09 16:45:00|51326|51292|51390|51332|51410|51335|51321|51292|761
1617987000000|2021-04-09 16:50:00|51409|51336|51365|51336|51409|51341|51365|51332|200
1617987300000|2021-04-09 16:55:00|51351|51332|51454|51384|51455|51385|51344|51307|1200
1617987600000|2021-04-09 17:00:00|51453|51385|51408|51382|51454|51385|51384|51362|1300
1617987900000|2021-04-09 17:05:00|51407|51383|51410|51362|51421|51402|51393|51362|2319
1617988200000|2021-04-09 17:10:00|51409|51364|51423|51385|51433|51405|51394|51362|2400
1617988500000|2021-04-09 17:15:00|51422|51386|51427|51401|51434|51408|51404|51386|1995
1617988800000|2021-04-09 17:20:00|51426|51393|51382|51338|51426|51401|51382|51336|600
1617989100000|2021-04-09 17:25:00|51375|51339|51428|51392|51428|51404|51375|51339|1287
1617989400000|2021-04-09 17:30:00|51427|51359|51419|51382|51438|51401|51401|51323|1488
1617989700000|2021-04-09 17:35:00|51410|51383|51433|51386|51433|51388|51381|51342|600
1617990000000|2021-04-09 17:40:00|51432|51387|51433|51398|51448|51418|51422|51386|3400
1617990300000|2021-04-09 17:45:00|51432|51397|51452|51410|51452|51410|51407|51371|900
1617990600000|2021-04-09 17:50:00|51447|51406|51430|51378|51447|51406|51429|51369|500
1617990900000|2021-04-09 17:55:00|51428|51379|51421|51378|51428|51379|51412|51378|1000
1617991200000|2021-04-09 18:00:00|51420|51379|51425|51382|51440|51408|51403|51374|1606
1617991500000|2021-04-09 18:05:00|51424|51386|51398|51371|51425|51395|51378|51341|1400
1617991800000|2021-04-09 18:10:00|51401|51380|51429|51377|51433|51393|51397|51371|711
1617992100000|2021-04-09 18:15:00|51416|51383|51421|51385|51429|51386|51412|51371|1300
1617992400000|2021-04-09 18:20:00|51417|51383|51421|51370|51421|51401|51401|51360|1496
1617992700000|2021-04-09 18:25:00|51420|51374|51421|51390|51421|51390|51420|51374|500
1617993000000|2021-04-09 18:30:00|51429|51411|51424|51371|51429|51416|51401|51359|3100
1617993300000|2021-04-09 18:35:00|51415|51375|51416|51383|51424|51384|51415|51374|700
1617993600000|2021-04-09 18:40:00|51424|51384|51402|51384|51424|51397|51399|51384|5300
1617993900000|2021-04-09 18:45:00|51407|51385|51500|51463|51538|51499|51401|51378|6269
1617994200000|2021-04-09 18:50:00|51499|51464|51459|51434|51499|51467|51459|51434|4475
1617994500000|2021-04-09 18:55:00|51458|51416|51385|51331|51459|51416|51376|51331|1400
1617994800000|2021-04-09 19:00:00|51384|51304|51342|51313|51384|51326|51326|51292|2428
1617995100000|2021-04-09 19:05:00|51367|51327|51365|51340|51379|51340|51344|51327|800
1617995400000|2021-04-09 19:10:00|51364|51341|51389|51349|51394|51375|51362|51341|1364
1617995700000|2021-04-09 19:15:00|51394|51360|51433|51400|51457|51438|51394|51360|5068
1617996000000|2021-04-09 19:20:00|51449|51401|51433|51401|51474|51439|51423|51385|1700
1617996300000|2021-04-09 19:25:00|51446|51402|51473|51449|51473|51449|51410|51378|4900
1617996600000|2021-04-09 19:30:00|51472|51447|51468|51437|51481|51453|51433|51409|6169
1617996900000|2021-04-09 19:35:00|51488|51439|51478|51457|51498|51457|51459|51426|3916
1617997200000|2021-04-09 19:40:00|51480|51462|51559|51526|51587|51554|51477|51448|4616
1617997500000|2021-04-09 19:45:00|51558|51527|51679|51595|51686|51629|51552|51526|7394
1617997800000|2021-04-09 19:50:00|51706|51645|51725|51690|51894|51711|51635|51593|15436
1617998100000|2021-04-09 19:55:00|51744|51691|51672|51632|51750|51713|51638|51610|19891
1618234200000|2021-04-12 13:30:00|52089|51658|51761|51660|52089|51798|51735|51600|17422
1618234500000|2021-04-12 13:35:00|51760|51653|51607|51423|51760|51660|51471|51277|3242
1618234800000|2021-04-12 13:40:00|51612|51424|51549|51457|51612|51458|51549|51401|1408
1618235100000|2021-04-12 13:45:00|51548|51453|51734|51613|51734|51617|51466|51400|8053
1618235400000|2021-04-12 13:50:00|51754|51614|51864|51760|51864|51760|51725|51614|4666
1618235700000|2021-04-12 13:55:00|51879|51761|51968|51891|51968|51891|51878|51760|1510
1618236000000|2021-04-12 14:00:00|51967|51892|51847|51756|51976|51892|51794|51700|2014
1618236300000|2021-04-12 14:05:00|51894|51757|51812|51764|51920|51824|51812|51756|4111
1618236600000|2021-04-12 14:10:00|51800|51765|51836|51793|51861|51815|51800|51764|2759
1618236900000|2021-04-12 14:15:00|51835|51795|51698|51642|51835|51795|51698|51627|1300
1618237200000|2021-04-12 14:20:00|51697|51605|51653|51578|51697|51638|51653|51551|900
1618237500000|2021-04-12 14:25:00|51642|51579|51661|51607|51740|51672|51642|51579|2600
1618237800000|2021-04-12 14:30:00|51654|51582|51700|51602|51783|51705|51647|51582|2200
1618238100000|2021-04-12 14:35:00|51699|51603|51710|51650|51752|51695|51668|51588|2109
1618238400000|2021-04-12 14:40:00|51685|51621|51680|51629|51719|51672|51645|51579|2300
1618238700000|2021-04-12 14:45:00|51677|51630|51743|51695|51743|51695|51676|51622|7991
1618239000000|2021-04-12 14:50:00|51749|51705|51782|51750|51831|51795|51743|51705|10205
1618239300000|2021-04-12 14:55:00|51779|51713|51608|51545|51787|51739|51608|51545|14735
1618239600000|2021-04-12 15:00:00|51607|51532|51605|51571|51659|51605|51549|51490|15241
1618239900000|2021-04-12 15:05:00|51661|51572|51620|51571|51690|51636|51600|51564|6649
1618240200000|2021-04-12 15:10:00|51619|51572|51604|51580|51688|51596|51600|51564|5000
1618240500000|2021-04-12 15:15:00|51616|51585|51605|51580|51641|51602|51604|51579|4400
1618240800000|2021-04-12 15:20:00|51616|51587|51780|51752|51780|51753|51605|51580|16527
1618241100000|2021-04-12 15:25:00|51779|51753|51754|51712|51793|51758|51752|51701|1252
1618241400000|2021-04-12 15:30:00|51745|51688|51680|51632|51745|51712|51679|51617|1890
1618241700000|2021-04-12 15:35:00|51693|51617|51715|51656|51740|51687|51693|51617|1635
1618242000000|2021-04-12 15:40:00|51710|51671|51677|51649|51713|51677|51631|51584|3404
1618242300000|2021-04-12 15:45:00|51679|51650|51669|51644|51679|51654|51664|51633|1706
1618242600000|2021-04-12 15:50:00|51670|51656|51758|51747|51770|51747|51670|51645|3255
1618242900000|2021-04-12 15:55:00|51780|51748|51780|51750|51780|51751|51758|51728|700
1618243200000|2021-04-12 16:00:00|51779|51752|51846|51814|51846|51814|51765|51743|1500
1618243500000|2021-04-12 16:05:00|51844|51816|51894|51844|51894|51844|51836|51816|800
1618243800000|2021-04-12 16:10:00|51884|51851|51892|51842|51916|51872|51880|51831|957
1618244100000|2021-04-12 16:15:00|51889|51851|51899|51863|51923|51884|51873|51842|2745
1618244400000|2021-04-12 16:20:00|51895|51864|51923|51907|51940|51907|51879|51863|3638
1618244700000|2021-04-12 16:25:00|51921|51906|51872|51835|51921|51906|51809|51784|2831
1618245000000|2021-04-12 16:30:00|51864|51813|51860|51806|51884|51839|51828|51797|3096
1618245300000|2021-04-12 16:35:00|51850|51807|51906|51865|51932|51892|51844|51807|2198
1618245600000|2021-04-12 16:40:00|51905|51870|51929|51902|51947|51911|51905|51870|1400
1618245900000|2021-04-12 16:45:00|51922|51905|51919|51897|51959|51923|51913|51897|1400
1618246200000|2021-04-12 16:50:00|51918|51898|51861|51831|51941|51901|51854|51809|600
1618246500000|2021-04-12 16:55:00|51857|51832|51779|51722|51857|51832|51774|51722|1505
1618246800000|2021-04-12 17:00:00|51778|51723|51696|51617|51778|51724|51696|51617|700
1618247100000|2021-04-12 17:05:00|51678|51656|51744|51677|51744|51685|51673|51615|2020
1618247400000|2021-04-12 17:10:00|51753|51678|51747|51711|51759|51713|51727|51678|500
1618247700000|2021-04-12 17:15:00|51746|51720|51692|51662|51746|51720|51682|51657|600
1618248000000|2021-04-12 17:20:00|51706|51663|51691|51635|51736|51692|51677|51634|4812
1618248300000|2021-04-12 17:25:00|51706|51655|51718|51684|51777|51720|51706|51655|600
1618248600000|2021-04-12 17:30:00|51709|51693|51813|51771|51834|51771|51709|51682|1000
1618248900000|2021-04-12 17:35:00|51828|51791|51804|51755|51828|51798|51768|51725|1210
1618249200000|2021-04-12 17:40:00|51796|51760|51838|51809|51844|51809|51796|51755|700
1618249500000|2021-04-12 17:45:00|51839|51808|51814|51773|51852|51808|51775|51733|2004
1618249800000|2021-04-12 17:50:00|51802|51791|51816|51773|51853|51797|51797|51753|900
1618250100000|2021-04-12 17:55:00|51815|51784|51760|51732|51826|51785|51760|51709|200
1618250400000|2021-04-12 18:00:00|51771|51709|51773|51715|51800|51770|51762|51700|1300
1618250700000|2021-04-12 18:05:00|51772|51718|51789|51764|51801|51764|51762|51717|810
1618251000000|2021-04-12 18:10:00|51787|51763|51785|51731|51812|51771|51766|51730|1500
1618251300000|2021-04-12 18:15:00|51768|51746|51750|51724|51782|51755|51740|51724|1900
1618251600000|2021-04-12 18:20:00|51761|51726|51770|51741|51784|51753|51741|51700|300
1618251900000|2021-04-12 18:25:00|51755|51731|51811|51779|51821|51779|51755|51700|1000
1618252200000|2021-04-12 18:30:00|51802|51771|51787|51755|51821|51779|51768|51738|1896
1618252500000|2021-04-12 18:35:00|51781|51754|51832|51795|51832|51795|51766|51749|1400
1618252800000|2021-04-12 18:40:00|51825|51800|51859|51828|51863|51828|51782|51765|900
1618253100000|2021-04-12 18:45:00|51868|51829|51859|51823|51918|51863|51858|51819|1700
1618253400000|2021-04-12 18:50:00|51850|51821|51821|51793|51850|51825|51808|51773|1300
1618253700000|2021-04-12 18:55:00|51834|51794|51859|51836|51901|51853|51834|51793|1600
1618254000000|2021-04-12 19:00:00|51878|51833|51853|51816|51887|51853|51846|51811|1700
1618254300000|2021-04-12 19:05:00|51867|51827|51888|51856|51941|51920|51867|51827|2170
1618254600000|2021-04-12 19:10:00|51886|51860|51887|51845|51889|51861|51828|51801|3400
1618254900000|2021-04-12 19:15:00|51886|51846|51934|51897|51934|51926|51855|51831|2040
1618255200000|2021-04-12 19:20:00|51925|51899|51927|51892|51975|51939|51911|51859|3431
1618255500000|2021-04-12 19:25:00|51926|51890|51973|51927|52071|52006|51925|51890|10771
1618255800000|2021-04-12 19:30:00|51972|51933|51988|51950|52026|51987|51972|51927|3396
1618256100000|2021-04-12 19:35:00|51987|51951|52089|52062|52126|52098|51987|51950|6019
1618256400000|2021-04-12 19:40:00|52088|52047|52087|52058|52088|52058|52009|51978|4104
1618256700000|2021-04-12 19:45:00|52082|52059|52038|52010|52088|52062|52035|52009|7353
1618257000000|2021-04-12 19:50:00|52039|52023|52048|51985|52133|52094|52039|51985|10052
1618257300000|2021-04-12 19:55:00|51986|51975|51984|51954|52038|51975|51951|51926|21051
1618320600000|2021-04-13 13:30:00|52580|50921|51650|51501|52580|51902|51650|50921|11112
1618320900000|2021-04-13 13:35:00|51649|51505|51522|51457|51680|51607|51522|51452|2300
1618321200000|2021-04-13 13:40:00|51519|51454|51704|51651|51787|51714|51509|51454|4648
1618321500000|2021-04-13 13:45:00|51693|51623|51541|51479|51693|51623|51512|51406|2641
1618321800000|2021-04-13 13:50:00|51542|51492|51652|51576|51801|51663|51542|51492|3000
1618322100000|2021-04-13 13:55:00|51658|51577|51614|51530|51756|51658|51614|51524|1250
1618322400000|2021-04-13 14:00:00|51605|51542|51749|51674|51784|51674|51599|51542|1700
1618322700000|2021-04-13 14:05:00|51748|51663|51671|51625|51748|51692|51646|51569|2400
1618323000000|2021-04-13 14:10:00|51670|51619|51641|51578|51670|51619|51599|51577|600
1618323300000|2021-04-13 14:15:00|51628|51585|51675|51622|51675|51622|51611|51585|2700
1618323600000|2021-04-13 14:20:00|51677|51623|51655|51594|51698|51671|51641|51590|2400
1618323900000|2021-04-13 14:25:00|51651|51561|51490|51429|51651|51561|51489|51416|1190
1618324200000|2021-04-13 14:30:00|51488|51435|51332|51285|51503|51456|51295|51229|4173
1618324500000|2021-04-13 14:35:00|51330|51257|51409|51367|51436|51385|51327|51257|1814
1618324800000|2021-04-13 14:40:00|51407|51368|51377|51343|51490|51425|51377|51325|1336
1618325100000|2021-04-13 14:45:00|51376|51325|51359|51328|51376|51328|51354|51297|900
1618325400000|2021-04-13 14:50:00|51351|51327|51469|51416|51494|51421|51340|51327|1989
1618325700000|2021-04-13 14:55:00|51483|51439|51432|51397|51541|51451|51432|51395|1287
1618326000000|2021-04-13 15:00:00|51433|51404|51449|51413|51478|51431|51432|51402|1800
1618326300000|2021-04-13 15:05:00|51448|51414|51421|51398|51460|51433|51421|51382|1000
1618326600000|2021-04-13 15:10:00|51420|51397|51419|51396|51434|51397|51395|51372|800
1618326900000|2021-04-13 15:15:00|51418|51397|51481|51456|51519|51460|51418|51396|1200
1618327200000|2021-04-13 15:20:00|51519|51462|51484|51436|51527|51510|51477|51435|611
1618327500000|2021-04-13 15:25:00|51486|51457|51454|51417|51491|51457|51415|51401|1700
1618327800000|2021-04-13 15:30:00|51453|51419|51493|51461|51510|51461|51445|51419|600
1618328100000|2021-04-13 15:35:00|51510|51464|51443|51408|51527|51499|51443|51408|1100
1618328400000|2021-04-13 15:40:00|51440|51400|51461|51421|51490|51421|51418|51383|800
1618328700000|2021-04-13 15:45:00|51460|51422|51502|51468|51515|51468|51460|51422|1100
1618329000000|2021-04-13 15:50:00|51501|51469|51479|51446|51502|51469|51467|51407|1300
1618329300000|2021-04-13 15:55:00|51478|51437|51460|51419|51487|51449|51460|51411|300
1618329600000|2021-04-13 16:00:00||51418||51425||51426||51418|800
1618329900000|2021-04-13 16:05:00|51461|51426|51500|51455|51527|51467|51461|51426|1700
1618330200000|2021-04-13 16:10:00|51527|51462|51463|51425|51527|51477|51463|51425|800
1618330500000|2021-04-13 16:15:00|51456|51424|51466|51416|51475|51424|51438|51390|1664
1618330800000|2021-04-13 16:20:00|51441|51415|51485|51453|51485|51457|51441|51415|1600
1618331100000|2021-04-13 16:25:00|51484|51448|51420|51380|51484|51448|51420|51371|200
1618331400000|2021-04-13 16:30:00|51412|51381|51386|51348|51412|51388|51386|51340|600
1618331700000|2021-04-13 16:35:00|51404|51349|51445|51400|51478|51427|51401|51349|1900
1618332000000|2021-04-13 16:40:00|51436|51388|51343|51306|51438|51389|51343|51300|1086
1618332300000|2021-04-13 16:45:00|51358|51308|51349|51315|51365|51316|51349|51308|1600
1618332600000|2021-04-13 16:50:00|51350|51318|51404|51370|51431|51375|51350|51318|1400
1618332900000|2021-04-13 16:55:00|51403|51378|51419|51346|51452|51408|51401|51346|900
1618333200000|2021-04-13 17:00:00|51418|51357|51360|51332|51418|51357|51360|51321|401
1618333500000|2021-04-13 17:05:00|51361|51347|51389|51351|51414|51351|51361|51347|1000
1618333800000|2021-04-13 17:10:00|51387|51356|51450|51404|51450|51428|51387|51348|1603
1618334100000|2021-04-13 17:15:00|51444|51417|51452|51425|51467|51427|51441|51399|1351
1618334400000|2021-04-13 17:20:00|51467|51427|51459|51427|51475|51443|51450|51412|1200
1618334700000|2021-04-13 17:25:00|51477|51430|51449|51424|51484|51451|51449|51405|3100
1618335000000|2021-04-13 17:30:00|51446|51409|51404|51344|51446|51424|51404|51343|800
1618335300000|2021-04-13 17:35:00|51397|51361|51398|51354|51398|51379|51376|51334|1548
1618335600000|2021-04-13 17:40:00|51396|51361|51446|51411|51460|51414|51396|51354|1510
1618335900000|2021-04-13 17:45:00|51445|51412|51397|51366|51445|51413|51397|51355|1000
1618336200000|2021-04-13 17:50:00|51396|51367|51403|51361|51431|51381|51389|51356|1700
1618336500000|2021-04-13 17:55:00|51410|51364|51448|51422|51456|51422|51410|51364|1474
1618336800000|2021-04-13 18:00:00|51451|51425|51523|51493|51523|51506|51451|51425|1000
1618337100000|2021-04-13 18:05:00|51527|51506|51532|51500|51548|51506|51510|51468|2601
1618337400000|2021-04-13 18:10:00|51533|51482|51559|51527|51564|51543|51533|51475|1601
1618337700000|2021-04-13 18:15:00|51554|51529|51532|51502|51568|51548|51532|51502|1600
1618338000000|2021-04-13 18:20:00|51531|51488|51540|51519|51572|51519|51523|51482|1600
1618338300000|2021-04-13 18:25:00|51537|51520|51561|51540|51561|51540|51537|51520|1600
1618338600000|2021-04-13 18:30:00|51550|51542|51549|51505|51605|51560|51523|51476|2196
1618338900000|2021-04-13 18:35:00|51524|51502|51499|51468|51549|51514|51499|51446|586
1618339200000|2021-04-13 18:40:00|51501|51483|51503|51479|51543|51503|51501|51468|900
1618339500000|2021-04-13 18:45:00|51498|51483|51549|51507|51558|51507|51480|51443|1732
1618339800000|2021-04-13 18:50:00|51548|51510|51523|51495|51548|51510|51523|51492|1049
1618340100000|2021-04-13 18:55:00|51509|51470|51501|51469|51548|51503|51501|51469|1600
1618340400000|2021-04-13 19:00:00|51516|51470|51511|51492|51562|51515|51511|51469|3211
1618340700000|2021-04-13 19:05:00|51506|51488|51498|51456|51511|51488|51471|51452|2336
1618341000000|2021-04-13 19:10:00|51500|51457|51437|51394|51523|51487|51437|51393|3825
1618341300000|2021-04-13 19:15:00|51429|51403|51472|51437|51472|51441|51390|51353|3254
1618341600000|2021-04-13 19:20:00|51470|51438|51426|51398|51470|51441|51426|51389|1549
1618341900000|2021-04-13 19:25:00|51425|51384|51411|51380|51449|51404|51379|51350|1900
1618342200000|2021-04-13 19:30:00|51410|51374|51402|51384|51460|51426|51387|51355|2602
1618342500000|2021-04-13 19:35:00|51388|51364|51422|51380|51443|51409|51388|51350|2800
1618342800000|2021-04-13 19:40:00|51414|51381|51466|51433|51479|51447|51408|51381|2602
1618343100000|2021-04-13 19:45:00|51462|51435|51487|51429|51516|51476|51461|51425|3700
1618343400000|2021-04-13 19:50:00|51489|51450|51542|51486|51542|51505|51450|51425|8774
1618343700000|2021-04-13 19:55:00|51541|51498|51540|51489|51547|51528|51483|51462|9742
1618407000000|2021-04-14 13:30:00|51610|51321|51542|51371|51610|51431|51456|51321|3983
1618407300000|2021-04-14 13:35:00|51538|51372|51316|51217|51547|51380|51298|51192|700
1618407600000|2021-04-14 13:40:00|51300|51234|51511|51375|51530|51427|51300|51234|1850
1618407900000|2021-04-14 13:45:00|51510|51316|51425|51353|51511|51403|51425|51281|1171
1618408200000|2021-04-14 13:50:00|51424|51327|51550|51420|51560|51450|51389|51303|900
1618408500000|2021-04-14 13:55:00|51549|51439|51523|51441|51550|51477|51510|51435|521
1618408800000|2021-04-14 14:00:00|51518|51447|51633|51578|51653|51602|51514|51447|1737
1618409100000|2021-04-14 14:05:00|51614|51599|51727|51673|51764|51692|51614|51578|1811
1618409400000|2021-04-14 14:10:00|51714|51667|51582|51542|51724|51688|51568|51542|800
1618409700000|2021-04-14 14:15:00|51581|51550|51487|51439|51581|51550|51487|51438|963
1618410000000|2021-04-14 14:20:00|51486|51431|51676|51633|51676|51633|51486|51424|1000
1618410300000|2021-04-14 14:25:00|51675|51641|51631|51584|51675|51641|51607|51558|1000
1618410600000|2021-04-14 14:30:00|51633|51581|51584|51539|51633|51581|51563|51514|1037
1618410900000|2021-04-14 14:35:00|51587|51541|51667|51623|51700|51636|51587|51539|500
1618411200000|2021-04-14 14:40:00|51687|51624|51741|51709|51782|51758|51687|51624|1000
1618411500000|2021-04-14 14:45:00|51734|51701|51684|51644|51734|51701|51684|51625|1100
1618411800000|2021-04-14 14:50:00|51676|51625|51555|51531|51676|51625|51555|51514|1106
1618412100000|2021-04-14 14:55:00|51557|51544|51590|51536|51606|51569|51548|51506|1094
1618412400000|2021-04-14 15:00:00|51580|51545|51731|51677|51735|51677|51580|51545|1000
1618412700000|2021-04-14 15:05:00|51729|51673|51752|51718|51799|51730|51699|51651|753
1618413000000|2021-04-14 15:10:00|51727|51719|51759|51718|51778|51732|51697|51644|1420
1618413300000|2021-04-14 15:15:00|51750|51707|51757|51729|51771|51729|51713|51666|600
1618413600000|2021-04-14 15:20:00|51771|51742|51794|51774|51800|51783|51757|51730|700
1618413900000|2021-04-14 15:25:00|51793|51761|51881|51825|51904|51825|51793|51749|2690
1618414200000|2021-04-14 15:30:00|51870|51819|51863|51824|51909|51861|51837|51811|1200
1618414500000|2021-04-14 15:35:00|51865|51828|51883|51852|51920|51868|51850|51824|1058
1618414800000|2021-04-14 15:40:00|51876|51844|51871|51846|51898|51872|51861|51844|900
1618415100000|2021-04-14 15:45:00|51875|51849|51875|51846|51941|51903|51866|51846|800
1618415400000|2021-04-14 15:50:00|51866|51847|51786|51738|51873|51847|51763|51724|1700
1618415700000|2021-04-14 15:55:00|51783|51743|51819|51791|51845|51791|51748|51713|600
1618416000000|2021-04-14 16:00:00|51804|51781|51780|51735|51814|51781|51760|51721|300
1618416300000|2021-04-14 16:05:00|51767|51742|51796|51760|51848|51785|51767|51742|815
1618416600000|2021-04-14 16:10:00|51804|51765|51826|51777|51859|51803|51794|51764|600
1618416900000|2021-04-14 16:15:00|51824|51779|51822|51794|51824|51794|51819|51777|300
1618417200000|2021-04-14 16:20:00|51821|51796|51892|51835|51893|51835|51814|51796|700
1618417500000|2021-04-14 16:25:00|51874|51843|51862|51835|51889|51862|51859|51833|1200
1618417800000|2021-04-14 16:30:00|51861|51834|51853|51832|51861|51834|51826|51800|900
1618418100000|2021-04-14 16:35:00|51865|51835|51860|51839|51910|51854|51830|51788|1300
1618418400000|2021-04-14 16:40:00|51859|51837|51883|51846|51883|51863|51859|51808|918
1618418700000|2021-04-14 16:45:00|51877|51849|51827|51795|51877|51849|51807|51750|900
1618419000000|2021-04-14 16:50:00|51829|51801|51810|51784|51829|51801|51781|51753|1100
1618419300000|2021-04-14 16:55:00|51801|51795|51863|51835|51863|51835|51798|51795|900
1618419600000|2021-04-14 17:00:00|51862|51812|51818|51791|51862|51812|51784|51735|1900
1618419900000|2021-04-14 17:05:00|51806|51774|51809|51783|51809|51783|51789|51734|300
1618420200000|2021-04-14 17:10:00|51799|51784|51796|51780|51806|51791|51791|51763|200
1618420500000|2021-04-14 17:15:00|51795|51770|51793|51772|51801|51779|51772|51751|1119
1618420800000|2021-04-14 17:20:00|51801|51775|51800|51777|51816|51798|51782|51758|800
1618421100000|2021-04-14 17:25:00|51789|51778|51789|51773|51800|51778|51778|51758|811
1618421400000|2021-04-14 17:30:00|51785|51774|51785|51752|51853|51822|51785|51752|2010
1618421700000|2021-04-14 17:35:00|51784|51735|51772|51729|51807|51756|51736|51690|1100
1618422000000|2021-04-14 17:40:00|51771|51737|51829|51811|51844|51817|51749|51717|1272
1618422300000|2021-04-14 17:45:00|51820|51813|51836|51811|51886|51841|51820|51792|856
1618422600000|2021-04-14 17:50:00|51830|51812|51842|51792|51873|51827|51829|51792|800
1618422900000|2021-04-14 17:55:00|51839|51810|51850|51741|51869|51834|51811|51711|2021
1618423200000|2021-04-14 18:00:00|51849|51742|51875|51838|51903|51839|51843|51741|300
1618423500000|2021-04-14 18:05:00|51876|51834|51780|51699|51876|51834|51780|51670|2664
1618423800000|2021-04-14 18:10:00|51779|51700|51734|51689|51812|51724|51700|51676|4938
1618424100000|2021-04-14 18:15:00|51726|51694|51716|51671|51742|51702|51599|51535|4924
1618424400000|2021-04-14 18:20:00|51715|51672|51724|51665|51774|51712|51689|51637|1327
1618424700000|2021-04-14 18:25:00|51727|51681|51757|51718|51789|51762|51722|51668|1100
1618425000000|2021-04-14 18:30:00|51761|51725|51752|51721|51763|51727|51714|51683|1100
1618425300000|2021-04-14 18:35:00|51756|51726|51846|51804|51871|51804|51732|51712|900
1618425600000|2021-04-14 18:40:00|51833|51805|51868|51835|51916|51858|51826|51797|1200
1618425900000|2021-04-14 18:45:00|51851|51820|51791|51759|51851|51835|51770|51723|497
1618426200000|2021-04-14 18:50:00|51788|51760|51771|51720|51788|51766|51725|51693|200
1618426500000|2021-04-14 18:55:00|51755|51719|51785|51736|51817|51769|51755|51719|1000
1618426800000|2021-04-14 19:00:00|51779|51723|51818|51782|51846|51782|51723|51690|1600
1618427100000|2021-04-14 19:05:00|51805|51772|51875|51834|51892|51836|51797|51770|1100
1618427400000|2021-04-14 19:10:00|51877|51835|51826|51793|51879|51836|51787|51743|2100
1618427700000|2021-04-14 19:15:00|51821|51787|51853|51816|51871|51834|51818|51786|1229
1618428000000|2021-04-14 19:20:00|51852|51812|51837|51807|51852|51812|51793|51746|1300
1618428300000|2021-04-14 19:25:00|51844|51808|51885|51844|51898|51844|51822|51791|600
1618428600000|2021-04-14 19:30:00|51884|51845|51865|51832|51884|51859|51845|51807|1930
1618428900000|2021-04-14 19:35:00|51864|51827|51825|51790|51864|51831|51824|51790|1800
1618429200000|2021-04-14 19:40:00|51824|51792|51766|51721|51824|51793|51730|51712|3700
1618429500000|2021-04-14 19:45:00|51762|51722|51794|51734|51801|51750|51701|51676|4608
1618429800000|2021-04-14 19:50:00|51800|51779|51787|51763|51881|51807|51754|51725|10048
1618430100000|2021-04-14 19:55:00|51775|51745|51788|51769|51789|51769|51724|51696|11988
1618493400000|2021-04-15 13:30:00|52125|51780|52046|51902|52210|51977|51979|51070|5915
1618493700000|2021-04-15 13:35:00|52070|51928|52026|51929|52100|52017|52026|51921|1396
1618494000000|2021-04-15 13:40:00|52015|51949|52125|52056|52130|52079|52005|51929|1700
1618494300000|2021-04-15 13:45:00|52124|52055|52076|52008|52136|52101|52076|51998|1927
1618494600000|2021-04-15 13:50:00|52075|51997|52103|52040|52115|52064|52029|51908|1709
1618494900000|2021-04-15 13:55:00|52102|52041|52105|52054|52109|52072|52073|51972|300
1618495200000|2021-04-15 14:00:00|52109|52056|52210|52192|52222|52193|52105|52056|2247
1618495500000|2021-04-15 14:05:00|52222|52193|52276|52222|52316|52274|52201|52167|2556
1618495800000|2021-04-15 14:10:00|52275|52233|52348|52282|52361|52339|52275|52233|7553
1618496100000|2021-04-15 14:15:00|52358|52283|52400|52347|52400|52349|52350|52283|1549
1618496400000|2021-04-15 14:20:00|52392|52354|52372|52329|52450|52411|52372|52329|2889
1618496700000|2021-04-15 14:25:00|52392|52313|52318|52241|52392|52313|52258|52173|2315
1618497000000|2021-04-15 14:30:00|52361|52243|52356|52304|52443|52391|52356|52243|1200
1618497300000|2021-04-15 14:35:00|52382|52306|52445|52420|52445|52429|52325|52280|1707
1618497600000|2021-04-15 14:40:00|52450|52428|52473|52430|52496|52472|52445|52389|3352
1618497900000|2021-04-15 14:45:00|52468|52417|52453|52408|52486|52467|52453|52392|3225
1618498200000|2021-04-15 14:50:00|52452|52390|52471|52430|52479|52447|52439|52386|1558
1618498500000|2021-04-15 14:55:00|52462|52415|52433|52397|52462|52415|52420|52375|850
1618498800000|2021-04-15 15:00:00|52434|52404|52497|52461|52500|52483|52433|52397|1946
1618499100000|2021-04-15 15:05:00|52500|52462|52464|52432|52527|52521|52463|52421|2200
1618499400000|2021-04-15 15:10:00|52460|52421|52379|52346|52460|52421|52375|52332|300
1618499700000|2021-04-15 15:15:00|52380|52366|52423|52365|52440|52400|52380|52341|1200
1618500000000|2021-04-15 15:20:00|52429|52369|52471|52443|52516|52446|52429|52369|1550
1618500300000|2021-04-15 15:25:00|52470|52452|52500|52450|52539|52481|52469|52429|1204
1618500600000|2021-04-15 15:30:00|52499|52458|52515|52465|52521|52486|52475|52444|1500
1618500900000|2021-04-15 15:35:00|52514|52466|52449|52415|52521|52499|52448|52411|1377
1618501200000|2021-04-15 15:40:00|52464|52422|52381|52333|52464|52423|52381|52306|900
1618501500000|2021-04-15 15:45:00|52380|52323|52401|52371|52401|52371|52377|52306|265
1618501800000|2021-04-15 15:50:00|52394|52372|52392|52365|52394|52379|52378|52349|2000
1618502100000|2021-04-15 15:55:00|52393|52366|52378|52350|52408|52396|52356|52348|1000
1618502400000|2021-04-15 16:00:00|52383|52354|52460|52432|52472|52452|52380|52354|1644
1618502700000|2021-04-15 16:05:00|52459|52433|52480|52447|52499|52471|52459|52433|2400
1618503000000|2021-04-15 16:10:00|52472|52449|52487|52461|52495|52461|52456|52422|596
1618503300000|2021-04-15 16:15:00|52481|52447|52493|52454|52495|52469|52462|52431|918
1618503600000|2021-04-15 16:20:00|52490|52468|52448|52422|52490|52468|52448|52415|400
1618503900000|2021-04-15 16:25:00|52447|52423|52472|52443|52494|52460|52446|52422|1107
1618504200000|2021-04-15 16:30:00|52491|52442|52500|52473|52500|52481|52479|52435|642
1618504500000|2021-04-15 16:35:00|52499|52474|52508|52475|52543|52514|52498|52455|2360
1618504800000|2021-04-15 16:40:00|52513|52483|52518|52455|52523|52503|52513|52455|1269
1618505100000|2021-04-15 16:45:00|52517|52469|52523|52494|52523|52503|52509|52469|400
1618505400000|2021-04-15 16:50:00|52533|52499|52507|52463|52543|52521|52507|52460|300
1618505700000|2021-04-15 16:55:00|52498|52464|52529|52493|52550|52512|52498|52463|400
1618506000000|2021-04-15 17:00:00|52514|52474|52470|52424|52517|52494|52455|52419|2219
1618506300000|2021-04-15 17:05:00|52462|52419|52423|52378|52470|52445|52423|52377|1349
1618506600000|2021-04-15 17:10:00|52438|52396|52418|52386|52438|52413|52405|52358|1853
1618506900000|2021-04-15 17:15:00|52425|52388|52403|52381|52425|52403|52403|52348|700
1618507200000|2021-04-15 17:20:00|52395|52374|52360|52331|52398|52374|52360|52320|3381
1618507500000|2021-04-15 17:25:00|52353|52337|52315|52278|52353|52339|52312|52278|700
1618507800000|2021-04-15 17:30:00|52299|52282|52328|52267|52345|52305|52280|52238|3200
1618508100000|2021-04-15 17:35:00|52320|52292|52340|52293|52345|52293|52293|52248|200
1618508400000|2021-04-15 17:40:00|52335|52294|52304|52277|52340|52298|52298|52253|602
1618508700000|2021-04-15 17:45:00|52316|52272|52294|52263|52345|52314|52288|52239|1795
1618509000000|2021-04-15 17:50:00|52285|52264|52205|52169|52285|52264|52197|52149|2949
1618509300000|2021-04-15 17:55:00|52201|52150|52196|52162|52235|52206|52196|52150|1101
1618509600000|2021-04-15 18:00:00|52207|52166|52206|52186|52211|52196|52181|52147|2200
1618509900000|2021-04-15 18:05:00|52195|52176|52219|52192|52226|52192|52187|52161|1300
1618510200000|2021-04-15 18:10:00|52217|52194|52229|52196|52234|52205|52185|52176|6259
1618510500000|2021-04-15 18:15:00|52231|52201|52300|52247|52345|52305|52217|52185|3122
1618510800000|2021-04-15 18:20:00|52299|52248|52310|52288|52346|52296|52299|52248|300
1618511100000|2021-04-15 18:25:00|52305|52300|52273|52243|52309|52300|52257|52219|3377
1618511400000|2021-04-15 18:30:00|52280|52244|52270|52245|52302|52271|52268|52243|2407
1618511700000|2021-04-15 18:35:00|52281|52243|52272|52241|52285|52273|52272|52224|2231
1618512000000|2021-04-15 18:40:00|52259|52231|52250|52191|52299|52264|52242|52191|6200
1618512300000|2021-04-15 18:45:00|52249|52216|52299|52270|52300|52274|52231|52197|6065
1618512600000|2021-04-15 18:50:00|52295|52282|52385|52333|52442|52387|52295|52282|1400
1618512900000|2021-04-15 18:55:00|52384|52334|52301|52232|52384|52337|52301|52232|1100
1618513200000|2021-04-15 19:00:00|52300|52233|52282|52243|52300|52260|52234|52181|3222
1618513500000|2021-04-15 19:05:00|52284|52245|52288|52258|52300|52258|52258|52216|3374
1618513800000|2021-04-15 19:10:00|52287|52259|52329|52303|52340|52311|52278|52259|3448
1618514100000|2021-04-15 19:15:00|52328|52309|52332|52300|52344|52312|52291|52260|2539
1618514400000|2021-04-15 19:20:00|52331|52302|52353|52332|52359|52348|52315|52293|2511
1618514700000|2021-04-15 19:25:00|52354|52334|52290|52244|52395|52345|52269|52215|11509
1618515000000|2021-04-15 19:30:00|52293|52245|52327|52293|52343|52305|52293|52245|1800
1618515300000|2021-04-15 19:35:00|52328|52298|52317|52282|52328|52309|52299|52272|6670
1618515600000|2021-04-15 19:40:00|52325|52295|52290|52262|52336|52304|52286|52234|7143
1618515900000|2021-04-15 19:45:00|52301|52263|52321|52288|52353|52315|52299|52239|11990
1618516200000|2021-04-15 19:50:00|52314|52289|52310|52281|52337|52303|52288|52256|15344
1618516500000|2021-04-15 19:55:00|52309|52280|52199|52180|52320|52291|52110|52094|43921
1618579800000|2021-04-16 13:30:00|52271|52050|52508|52277|52569|52278|52197|52050|3067
1618580100000|2021-04-16 13:35:00|52464|52279|52607|52520|52682|52600|52464|52279|1582
1618580400000|2021-04-16 13:40:00|52606|52519|52392|52255|52606|52519|52306|52222|1800
1618580700000|2021-04-16 13:45:00|52393|52256|52498|52450|52523|52450|52392|52256|3511
1618581000000|2021-04-16 13:50:00|52503|52451|52520|52441|52654|52544|52503|52392|2306
1618581300000|2021-04-16 13:55:00|52518|52418|52600|52480|52600|52511|52429|52335|2180
1618581600000|2021-04-16 14:00:00|52599|52489|52424|52327|52600|52510|52424|52311|2080
1618581900000|2021-04-16 14:05:00|52423|52328|52576|52514|52600|52534|52423|52327|2493
1618582200000|2021-04-16 14:10:00|52575|52515|52523|52468|52575|52526|52470|52443|2719
1618582500000|2021-04-16 14:15:00|52526|52470|52565|52529|52600|52542|52523|52470|3200
1618582800000|2021-04-16 14:20:00|52557|52520|52560|52529|52600|52544|52547|52513|2750
1618583100000|2021-04-16 14:25:00|52582|52530|52572|52519|52600|52565|52547|52514|3205
1618583400000|2021-04-16 14:30:00|52550|52520|52600|52549|52600|52551|52516|52486|2600
1618583700000|2021-04-16 14:35:00|52599|52550|52600|52563|52600|52563|52515|52486|1452
1618584000000|2021-04-16 14:40:00|52609|52566|52698|52664|52700|52672|52609|52566|1300
1618584300000|2021-04-16 14:45:00|52691|52663|52572|52523|52700|52665|52572|52486|5013
1618584600000|2021-04-16 14:50:00|52571|52486|52485|52450|52571|52512|52461|52400|2675
1618584900000|2021-04-16 14:55:00|52482|52440|52440|52391|52500|52468|52423|52380|1835
1618585200000|2021-04-16 15:00:00|52431|52392|52554|52495|52577|52512|52431|52391|2900
1618585500000|2021-04-16 15:05:00|52569|52496|52800|52752|52800|52752|52569|52496|2000
1618585800000|2021-04-16 15:10:00|52813|52761|52759|52718|52843|52789|52759|52675|4224
1618586100000|2021-04-16 15:15:00|52750|52707|52832|52792|52841|52792|52750|52707|1300
1618586400000|2021-04-16 15:20:00|52831|52791|52792|52759|52843|52823|52791|52750|2012
1618586700000|2021-04-16 15:25:00|52785|52750|52773|52729|52802|52759|52744|52668|3400
1618587000000|2021-04-16 15:30:00|52780|52732|52678|52617|52780|52750|52678|52604|18024
1618587300000|2021-04-16 15:35:00|52671|52616|52712|52682|52747|52706|52651|52616|2412
1618587600000|2021-04-16 15:40:00|52710|52689|52708|52681|52735|52695|52693|52666|5905
1618587900000|2021-04-16 15:45:00|52714|52696|52719|52698|52734|52708|52689|52666|5716
1618588200000|2021-04-16 15:50:00|52720|52699|52727|52678|52788|52702|52687|52666|2200
1618588500000|2021-04-16 15:55:00|52726|52681|52698|52667|52728|52699|52693|52666|14857
1618588800000|2021-04-16 16:00:00|52714|52672|52697|52672|52726|52699|52689|52665|4274
1618589100000|2021-04-16 16:05:00|52698|52676|52716|52682|52797|52715|52697|52672|3342
1618589400000|2021-04-16 16:10:00|52700|52696|52714|52687|52728|52697|52697|52682|2655
1618589700000|2021-04-16 16:15:00|52710|52686|52715|52694|52717|52699|52696|52682|1100
1618590000000|2021-04-16 16:20:00|52720|52693|52826|52767|52826|52773|52700|52680|5923
1618590300000|2021-04-16 16:25:00|52814|52769|52836|52807|52836|52821|52766|52740|2654
1618590600000|2021-04-16 16:30:00|52843|52814|52823|52781|52850|52827|52784|52752|1800
1618590900000|2021-04-16 16:35:00|52812|52755|52805|52765|52825|52777|52770|52724|800
1618591200000|2021-04-16 16:40:00|52813|52768|52827|52794|52850|52829|52813|52768|1300
1618591500000|2021-04-16 16:45:00|52826|52795|52800|52757|52826|52796|52800|52757|1600
1618591800000|2021-04-16 16:50:00|52799|52774|52829|52794|52832|52799|52776|52757|1300
1618592100000|2021-04-16 16:55:00|52822|52801|52834|52813|52842|52815|52812|52769|1500
1618592400000|2021-04-16 17:00:00|52842|52791|52832|52801|52847|52819|52830|52791|1000
1618592700000|2021-04-16 17:05:00|52827|52802|52878|52852|52894|52864|52825|52798|2132
1618593000000|2021-04-16 17:10:00|52880|52838|52898|52853|52898|52853|52865|52827|1000
1618593300000|2021-04-16 17:15:00|52895|52854|52950|52927|52950|52933|52889|52854|1423
1618593600000|2021-04-16 17:20:00|52939|52921|52927|52887|52939|52921|52863|52823|4100
1618593900000|2021-04-16 17:25:00|52913|52861|52893|52871|52913|52873|52893|52861|2200
1618594200000|2021-04-16 17:30:00|52886|52862|52874|52860|52893|52878|52859|52814|4200
1618594500000|2021-04-16 17:35:00|52889|52867|52871|52848|52905|52882|52870|52841|7537
1618594800000|2021-04-16 17:40:00|52860|52847|52874|52847|52904|52863|52860|52847|1200
1618595100000|2021-04-16 17:45:00|52877|52849|52866|52851|52897|52866|52858|52833|2100
1618595400000|2021-04-16 17:50:00|52871|52839|52892|52860|52903|52873|52866|52839|2100
1618595700000|2021-04-16 17:55:00|52888|52861|52888|52859|52891|52870|52874|52857|1300
1618596000000|2021-04-16 18:00:00|52886|52860|52926|52901|52926|52901|52880|52859|3426
1618596300000|2021-04-16 18:05:00|52914|52907|52857|52829|52931|52912|52848|52803|6011
1618596600000|2021-04-16 18:10:00|52832|52823|52938|52899|52950|52925|52832|52791|2356
1618596900000|2021-04-16 18:15:00|52935|52900|52943|52919|52950|52924|52926|52886|800
1618597200000|2021-04-16 18:20:00|52947|52918|52975|52961|52989|52962|52947|52918|1400
1618597500000|2021-04-16 18:25:00|52972|52962|52924|52898|52975|52962|52924|52897|900
1618597800000|2021-04-16 18:30:00|52923|52910|53037|53004|53050|53004|52921|52910|2014
1618598100000|2021-04-16 18:35:00|53034|53002|53013|52973|53040|53004|52994|52966|1795
1618598400000|2021-04-16 18:40:00|53010|52974|53045|53018|53050|53018|53010|52973|900
1618598700000|2021-04-16 18:45:00|53040|53019|53075|53059|53097|53062|53036|53018|2400
1618599000000|2021-04-16 18:50:00|53074|53060|53020|52995|53074|53060|53016|52977|2200
1618599300000|2021-04-16 18:55:00|53008|52994|53085|53051|53094|53079|53008|52977|2710
1618599600000|2021-04-16 19:00:00|53091|53052|53127|53102|53176|53146|53090|53052|7603
1618599900000|2021-04-16 19:05:00|53118|53099|53208|53163|53226|53196|53116|53068|4350
1618600200000|2021-04-16 19:10:00|53207|53164|53250|53220|53250|53230|53165|53123|1800
1618600500000|2021-04-16 19:15:00|53249|53218|53189|53150|53252|53218|53189|53142|25320
1618600800000|2021-04-16 19:20:00|53182|53161|53140|53109|53189|53161|53096|53087|3924
1618601100000|2021-04-16 19:25:00|53156|53111|53223|53201|53236|53205|53156|53111|15914
1618601400000|2021-04-16 19:30:00|53217|53212|53199|53181|53223|53212|53138|53109|5200
1618601700000|2021-04-16 19:35:00|53190|53177|53184|53162|53228|53203|53175|53146|5119
1618602000000|2021-04-16 19:40:00|53183|53169|53165|53141|53204|53184|53157|53124|8030
1618602300000|2021-04-16 19:45:00|53164|53143|53219|53201|53233|53211|53157|53141|6600
1618602600000|2021-04-16 19:50:00|53209|53200|53129|53067|53367|53308|53113|53067|25145
1618602900000|2021-04-16 19:55:00|53117|53031|53043|53016|53117|53070|53017|52991|40450
1618839000000|2021-04-19 13:30:00|53626|52808|53449|53321|53626|53459|53420|52808|9273
1618839300000|2021-04-19 13:35:00|53447|53322|53263|53185|53447|53330|53199|53101|2500
1618839600000|2021-04-19 13:40:00|53262|53186|53150|53080|53262|53209|53150|53052|1600
1618839900000|2021-04-19 13:45:00|53148|53079|53464|53397|53500|53422|53144|53079|5740
1618840200000|2021-04-19 13:50:00|53462|53381|53202|53147|53462|53381|53182|53102|1200
1618840500000|2021-04-19 13:55:00|53201|53138|53290|53249|53290|53249|53191|53138|870
1618840800000|2021-04-19 14:00:00|53305|53258|53469|53408|53477|53408|53250|53213|2500
1618841100000|2021-04-19 14:05:00|53468|53445|53543|53498|53585|53503|53440|53406|4396
1618841400000|2021-04-19 14:10:00|53542|53497|53659|53584|53711|53584|53498|53467|3041
1618841700000|2021-04-19 14:15:00|53658|53585|53719|53676|53762|53676|53591|53551|1415
1618842000000|2021-04-19 14:20:00|53720|53687|53720|53684|53796|53699|53689|53675|3004
1618842300000|2021-04-19 14:25:00|53710|53683|53749|53696|53805|53733|53665|53619|4755
1618842600000|2021-04-19 14:30:00|53748|53707|53829|53799|53880|53800|53747|53707|2267
1618842900000|2021-04-19 14:35:00|53828|53779|53851|53819|53908|53845|53795|53766|2430
1618843200000|2021-04-19 14:40:00|53866|53844|53763|53693|53880|53849|53763|53693|2328
1618843500000|2021-04-19 14:45:00|53762|53716|53791|53758|53813|53773|53759|53693|1393
1618843800000|2021-04-19 14:50:00|53790|53772|53848|53807|53891|53828|53781|53758|1744
1618844100000|2021-04-19 14:55:00|53847|53808|53897|53849|53918|53869|53840|53808|2520
1618844400000|2021-04-19 15:00:00|53888|53856|53859|53805|53943|53888|53859|53805|3000
1618844700000|2021-04-19 15:05:00|53857|53806|53855|53827|53866|53839|53813|53780|2100
1618845000000|2021-04-19 15:10:00|53864|53823|53994|53960|54000|53960|53848|53814|1554
1618845300000|2021-04-19 15:15:00|53995|53969|53990|53952|53995|53972|53947|53889|1828
1618845600000|2021-04-19 15:20:00|53988|53946|53946|53910|53990|53961|53946|53908|1000
1618845900000|2021-04-19 15:25:00|53945|53908|53949|53924|53978|53924|53901|53858|3810
1618846200000|2021-04-19 15:30:00|53981|53931|53968|53937|53981|53953|53943|53909|1300
1618846500000|2021-04-19 15:35:00|53958|53936|53890|53846|53968|53947|53890|53846|1200
1618846800000|2021-04-19 15:40:00|53887|53853|53855|53803|53930|53904|53855|53794|2345
1618847100000|2021-04-19 15:45:00|53853|53794|53897|53852|53899|53852|53799|53739|1312
1618847400000|2021-04-19 15:50:00|53900|53853|53960|53920|53992|53920|53899|53853|2400
1618847700000|2021-04-19 15:55:00|53964|53915|53993|53937|54000|53971|53910|53878|3370
1618848000000|2021-04-19 16:00:00|53978|53942|53862|53830|53993|53955|53862|53784|1700
1618848300000|2021-04-19 16:05:00|53861|53838|53977|53917|53977|53917|53857|53830|1400
1618848600000|2021-04-19 16:10:00|53964|53920|53968|53936|53977|53936|53939|53906|1900
1618848900000|2021-04-19 16:15:00|53967|53930|53980|53961|53983|53964|53952|53924|2658
1618849200000|2021-04-19 16:20:00|53961|53957|53889|53845|53968|53957|53888|53845|8490
1618849500000|2021-04-19 16:25:00|53888|53849|53813|53758|53888|53849|53790|53748|600
1618849800000|2021-04-19 16:30:00|53812|53765|53815|53776|53850|53825|53806|53758|1809
1618850100000|2021-04-19 16:35:00|53831|53779|53736|53709|53850|53793|53736|53693|600
1618850400000|2021-04-19 16:40:00|53726|53710|53722|53685|53726|53710|53659|53609|1000
1618850700000|2021-04-19 16:45:00|53721|53684|53734|53691|53736|53712|53694|53646|1300
1618851000000|2021-04-19 16:50:00|53723|53665|53597|53553|53723|53665|53597|53544|2486
1618851300000|2021-04-19 16:55:00|53601|53562|53599|53575|53626|53596|53599|53560|1921
1618851600000|2021-04-19 17:00:00|53591|53553|53537|53503|53598|53577|53537|53503|2400
1618851900000|2021-04-19 17:05:00|53529|53515|53554|53529|53622|53575|53529|53503|3900
1618852200000|2021-04-19 17:10:00|53566|53527|53556|53532|53596|53567|53540|53500|3900
1618852500000|2021-04-19 17:15:00|53559|53533|53676|53641|53714|53648|53559|53532|6404
1618852800000|2021-04-19 17:20:00|53675|53642|53656|53600|53687|53650|53650|53597|2200
1618853100000|2021-04-19 17:25:00|53630|53599|53571|53539|53630|53599|53567|53523|1491
1618853400000|2021-04-19 17:30:00|53570|53538|53575|53542|53575|53542|53543|53523|1600
1618853700000|2021-04-19 17:35:00|53568|53540|53493|53463|53568|53540|53476|53443|1900
1618854000000|2021-04-19 17:40:00|53495|53473|53489|53459|53508|53479|53483|53458|3461
1618854300000|2021-04-19 17:45:00|53482|53458|53406|53375|53482|53458|53406|53374|1702
1618854600000|2021-04-19 17:50:00|53405|53382|53473|53442|53541|53475|53402|53375|2500
1618854900000|2021-04-19 17:55:00|53489|53443|53451|53407|53489|53466|53444|53383|1300
1618855200000|2021-04-19 18:00:00|53442|53383|53461|53413|53479|53414|53423|53338|1958
1618855500000|2021-04-19 18:05:00|53462|53414|53485|53451|53486|53451|53460|53414|400
1618855800000|2021-04-19 18:10:00|53478|53450|53535|53509|53538|53510|53447|53415|2411
1618856100000|2021-04-19 18:15:00|53534|53522|53582|53534|53619|53571|53532|53522|2700
1618856400000|2021-04-19 18:20:00|53581|53549|53569|53529|53611|53577|53561|53529|2800
1618856700000|2021-04-19 18:25:00|53584|53523|53602|53581|53635|53581|53583|53523|500
1618857000000|2021-04-19 18:30:00|53600|53589|53495|53454|53600|53589|53488|53438|3937
1618857300000|2021-04-19 18:35:00|53496|53458|53554|53518|53585|53518|53496|53458|2330
1618857600000|2021-04-19 18:40:00|53553|53519|53536|53503|53578|53530|53523|53486|2263
1618857900000|2021-04-19 18:45:00|53529|53502|53541|53483|53597|53566|53501|53480|3196
1618858200000|2021-04-19 18:50:00|53540|53489|53556|53516|53556|53525|53536|53489|600
1618858500000|2021-04-19 18:55:00|53555|53517|53506|53472|53555|53523|53506|53456|1798
1618858800000|2021-04-19 19:00:00|53513|53478|53489|53453|53516|53502|53474|53448|1349
1618859100000|2021-04-19 19:05:00|53488|53458|53442|53394|53504|53475|53442|53388|1200
1618859400000|2021-04-19 19:10:00|53433|53406|53383|53343|53433|53409|53382|53342|1600
1618859700000|2021-04-19 19:15:00|53397|53353|53432|53395|53459|53402|53358|53308|2648
1618860000000|2021-04-19 19:20:00|53431|53396|53472|53424|53472|53441|53431|53396|2200
1618860300000|2021-04-19 19:25:00|53470|53429|53471|53442|53472|53442|53470|53424|1200
1618860600000|2021-04-19 19:30:00|53469|53456|53421|53382|53471|53456|53391|53363|3725
1618860900000|2021-04-19 19:35:00|53420|53381|53429|53378|53461|53409|53397|53366|2326
1618861200000|2021-04-19 19:40:00|53428|53379|53457|53427|53481|53444|53427|53379|1800
1618861500000|2021-04-19 19:45:00|53456|53428|53401|53364|53474|53439|53379|53354|2200
1618861800000|2021-04-19 19:50:00|53365|53358|53401|53357|53456|53443|53365|53314|13274
1618862100000|2021-04-19 19:55:00|53358|53358|53414|53376|53415|53397|53356|53300|17110
1618925400000|2021-04-20 13:30:00|53900|53324|53857|53663|53900|53713|53719|53322|2952
1618925700000|2021-04-20 13:35:00|53818|53662|53808|53719|53879|53719|53732|53455|8208
1618926000000|2021-04-20 13:40:00|53838|53720|53756|53507|53988|53856|53747|53507|7123
1618926300000|2021-04-20 13:45:00|53755|53618|53771|53618|53771|53618|53748|53507|300
1618926600000|2021-04-20 13:50:00|53748|53619|53739|53630|53757|53630|53732|53619|800
1618926900000|2021-04-20 13:55:00|53747|53631|53877|53789|53877|53789|53731|53631|940
1618927200000|2021-04-20 14:00:00|53839|53796|53886|53825|53985|53930|53839|53796|6203
1618927500000|2021-04-20 14:05:00|53885|53824|53945|53892|53946|53892|53832|53768|18681
1618927800000|2021-04-20 14:10:00|53943|53877|53727|53638|53967|53912|53724|53638|7100
1618928100000|2021-04-20 14:15:00|53726|53649|53603|53569|53746|53670|53593|53567|6600
1618928400000|2021-04-20 14:20:00|53605|53586|53524|53426|53650|53618|53524|53411|2095
1618928700000|2021-04-20 14:25:00|53525|53467|53433|53398|53525|53469|53425|53378|2002
1618929000000|2021-04-20 14:30:00|53426|53400|53434|53403|53437|53417|53387|53349|2211
1618929300000|2021-04-20 14:35:00|53441|53404|53575|53553|53597|53553|53441|53404|2131
1618929600000|2021-04-20 14:40:00|53571|53538|53538|53485|53616|53593|53523|53464|3800
1618929900000|2021-04-20 14:45:00|53536|53470|53395|53352|53537|53483|53395|53332|2587
1618930200000|2021-04-20 14:50:00|53397|53363|53340|53324|53398|53387|53340|53300|1520
1618930500000|2021-04-20 14:55:00|53350|53325|53373|53321|53475|53411|53349|53304|3300
1618930800000|2021-04-20 15:00:00|53368|53313|53398|53380|53409|53390|53358|53313|2749
1618931100000|2021-04-20 15:05:00|53409|53394|53423|53394|53552|53510|53409|53383|3600
1618931400000|2021-04-20 15:10:00|53420|53386|53413|53393|53423|53397|53398|53386|1675
1618931700000|2021-04-20 15:15:00|53399|53386|53541|53503|53569|53516|53372|53320|4304
1618932000000|2021-04-20 15:20:00|53539|53520|53662|53628|53687|53638|53538|53520|2844
1618932300000|2021-04-20 15:25:00|53663|53636|53737|53670|53768|53715|53663|53623|3282
1618932600000|2021-04-20 15:30:00|53727|53678|53441|53376|53737|53695|53431|53363|4447
1618932900000|2021-04-20 15:35:00|53438|53378|53363|53317|53453|53390|53342|53300|1820
1618933200000|2021-04-20 15:40:00|53378|53318|53338|53253|53378|53340|53331|53250|1106
1618933500000|2021-04-20 15:45:00|53324|53254|53256|53209|53378|53340|53256|53164|1474
1618933800000|2021-04-20 15:50:00|53282|53210|53195|53104|53285|53248|53195|53100|848
1618934100000|2021-04-20 15:55:00|53194|53123|53306|53268|53348|53275|53192|53104|2300
1618934400000|2021-04-20 16:00:00|53328|53274|53281|53252|53356|53310|53252|53186|1800
1618934700000|2021-04-20 16:05:00|53282|53253|53306|53253|53313|53276|53282|53252|1648
1618935000000|2021-04-20 16:10:00|53305|53262|53282|53238|53318|53282|53266|53236|900
1618935300000|2021-04-20 16:15:00|53293|53239|53433|53408|53433|53408|53293|53239|2182
1618935600000|2021-04-20 16:20:00|53432|53399|53437|53405|53446|53428|53408|53387|700
1618935900000|2021-04-20 16:25:00|53448|53412|53429|53378|53489|53468|53429|53368|2524
1618936200000|2021-04-20 16:30:00|53428|53368|53484|53467|53484|53467|53418|53368|1990
1618936500000|2021-04-20 16:35:00|53485|53468|53445|53379|53519|53494|53445|53379|1400
1618936800000|2021-04-20 16:40:00|53438|53380|53358|53339|53438|53386|53343|53265|700
1618937100000|2021-04-20 16:45:00|53352|53324|53322|53293|53352|53331|53292|53277|1000
1618937400000|2021-04-20 16:50:00|53336|53299|53365|53319|53369|53344|53332|53295|1100
1618937700000|2021-04-20 16:55:00|53362|53320|53351|53319|53389|53377|53347|53319|1400
1618938000000|2021-04-20 17:00:00|53354|53317|53361|53320|53380|53359|53341|53317|1000
1618938300000|2021-04-20 17:05:00|53351|53326|53311|53269|53381|53360|53311|53268|2188
1618938600000|2021-04-20 17:10:00|53307|53276|53355|53314|53355|53341|53307|53276|1900
1618938900000|2021-04-20 17:15:00|53342|53328|53333|53294|53365|53337|53326|53294|1361
1618939200000|2021-04-20 17:20:00|53326|53295|53300|53241|53326|53295|53275|53220|1900
1618939500000|2021-04-20 17:25:00|53311|53243|53295|53244|53311|53259|53285|53241|500
1618939800000|2021-04-20 17:30:00|53294|53245|53294|53241|53301|53259|53276|53241|200
1618940100000|2021-04-20 17:35:00|53290|53242|53298|53267|53304|53270|53272|53238|1361
1618940400000|2021-04-20 17:40:00|53284|53255|53308|53273|53312|53290|53284|53241|1200
1618940700000|2021-04-20 17:45:00|53310|53263|53333|53315|53333|53315|53274|53249|1723
1618941000000|2021-04-20 17:50:00|53326|53303|53353|53311|53357|53349|53326|53298|2500
1618941300000|2021-04-20 17:55:00|53334|53312|53328|53302|53348|53318|53311|53284|1200
1618941600000|2021-04-20 18:00:00|53327|53290|53345|53310|53347|53337|53302|53275|1600
1618941900000|2021-04-20 18:05:00|53347|53312|53385|53360|53399|53360|53347|53310|400
1618942200000|2021-04-20 18:10:00|53383|53357|53344|53308|53383|53357|53319|53274|971
1618942500000|2021-04-20 18:15:00|53343|53319|53363|53344|53363|53355|53330|53308|1800
1618942800000|2021-04-20 18:20:00|53361|53348|53384|53356|53406|53388|53350|53333|1495
1618943100000|2021-04-20 18:25:00|53394|53352|53381|53344|53394|53352|53355|53315|900
1618943400000|2021-04-20 18:30:00|53373|53345|53354|53312|53380|53345|53345|53312|1426
1618943700000|2021-04-20 18:35:00|53332|53297|53349|53312|53352|53323|53321|53297|1428
1618944000000|2021-04-20 18:40:00|53348|53313|53326|53296|53349|53316|53311|53294|900
1618944300000|2021-04-20 18:45:00|53321|53302|53368|53350|53376|53356|53309|53300|2900
1618944600000|2021-04-20 18:50:00|53377|53359|53418|53400|53423|53408|53375|53359|2060
1618944900000|2021-04-20 18:55:00|53423|53403|53421|53388|53436|53415|53401|53388|2100
1618945200000|2021-04-20 19:00:00|53409|53389|53472|53461|53472|53461|53409|53389|1764
1618945500000|2021-04-20 19:05:00|53474|53464|53531|53508|53538|53517|53474|53464|10177
1618945800000|2021-04-20 19:10:00|53530|53511|53545|53537|53551|53538|53511|53502|1700
1618946100000|2021-04-20 19:15:00|53552|53534|53571|53547|53580|53562|53552|53534|2972
1618946400000|2021-04-20 19:20:00|53561|53549|53502|53480|53564|53550|53483|53465|17860
1618946700000|2021-04-20 19:25:00|53501|53470|53467|53443|53501|53470|53456|53415|1300
1618947000000|2021-04-20 19:30:00|53472|53444|53485|53463|53500|53472|53470|53442|1710
1618947300000|2021-04-20 19:35:00|53488|53474|53504|53468|53513|53499|53476|53463|3221
1618947600000|2021-04-20 19:40:00|53503|53470|53605|53583|53625|53592|53503|53470|1600
1618947900000|2021-04-20 19:45:00|53606|53598|53614|53586|53626|53603|53590|53568|8838
1618948200000|2021-04-20 19:50:00|53579|53575|53684|53645|53689|53672|53557|53422|10113
1618948500000|2021-04-20 19:55:00|53666|53643|53661|53630|53678|53663|53611|53577|27650
1619011800000|2021-04-21 13:30:00|53630|53464|53500|53375|54025|53601|53498|53335|8664
1619012100000|2021-04-21 13:35:00|53499|53315|53457|53363|53500|53453|53432|53309|2292
1619012400000|2021-04-21 13:40:00|53460|53365|53685|53502|53709|53573|53457|53365|2800
1619012700000|2021-04-21 13:45:00|53694|53507|53579|53494|53694|53538|53562|53427|1322
1619013000000|2021-04-21 13:50:00|53577|53495|53620|53509|53688|53567|53535|53441|1700
1619013300000|2021-04-21 13:55:00|53619|53506|53608|53500|53649|53567|53564|53500|1800
1619013600000|2021-04-21 14:00:00|53634|53520|53574|53521|53688|53579|53569|53500|4080
1619013900000|2021-04-21 14:05:00|53576|53532|53465|53410|53591|53541|53465|53401|1900
1619014200000|2021-04-21 14:10:00|53480|53412|53562|53500|53590|53521|53464|53403|1100
1619014500000|2021-04-21 14:15:00|53560|53492|53674|53584|53736|53624|53516|53492|3278
1619014800000|2021-04-21 14:20:00|53658|53579|53646|53583|53686|53588|53619|53566|700
1619015100000|2021-04-21 14:25:00|53672|53596|53582|53514|53687|53607|53582|53514|2316
1619015400000|2021-04-21 14:30:00|53581|53526|53574|53475|53604|53544|53547|53475|1295
1619015700000|2021-04-21 14:35:00|53573|53524|53605|53536|53647|53593|53549|53499|2700
1619016000000|2021-04-21 14:40:00|53604|53537|53651|53601|53703|53641|53592|53537|8610
1619016300000|2021-04-21 14:45:00|53625|53619|53708|53650|53739|53691|53617|53567|20309
1619016600000|2021-04-21 14:50:00|53707|53664|53582|53512|53795|53709|53579|53512|6601
1619016900000|2021-04-21 14:55:00|53608|53513|53667|53589|53667|53589|53600|53500|900
1619017200000|2021-04-21 15:00:00|53650|53593|53769|53716|53778|53716|53605|53506|1109
1619017500000|2021-04-21 15:05:00|53765|53718|53774|53687|53778|53737|53679|53606|1000
1619017800000|2021-04-21 15:10:00|53767|53688|53690|53655|53767|53712|53690|53655|400
1619018100000|2021-04-21 15:15:00|53681|53656|53712|53659|53715|53674|53681|53656|500
1619018400000|2021-04-21 15:20:00|53711|53655|53712|53648|53712|53655|53642|53585|1223
1619018700000|2021-04-21 15:25:00|53711|53637|53731|53681|53763|53698|53694|53637|909
1619019000000|2021-04-21 15:30:00|53727|53680|53705|53679|53772|53704|53705|53666|500
1619019300000|2021-04-21 15:35:00|53692|53672|53724|53666|53741|53712|53648|53598|1600
1619019600000|2021-04-21 15:40:00|53722|53677|53725|53678|53729|53678|53688|53625|600
1619019900000|2021-04-21 15:45:00|53724|53661|53729|53655|53730|53673|53667|53625|900
1619020200000|2021-04-21 15:50:00|53725|53650|53669|53608|53726|53656|53654|53608|816
1619020500000|2021-04-21 15:55:00|53668|53616|53627|53586|53704|53668|53627|53586|1300
1619020800000|2021-04-21 16:00:00|53626|53582|53587|53535|53666|53605|53586|53525|1035
1619021100000|2021-04-21 16:05:00|53577|53521|53601|53553|53615|53567|53573|53521|500
1619021400000|2021-04-21 16:10:00|53606|53569|53635|53589|53639|53602|53606|53560|1375
1619021700000|2021-04-21 16:15:00|53629|53582|53623|53594|53644|53629|53611|53568|2072
1619022000000|2021-04-21 16:20:00|53628|53592|53615|53592|53644|53608|53615|53592|750
1619022300000|2021-04-21 16:25:00|53614|53574|53577|53556|53629|53590|53556|53506|1030
1619022600000|2021-04-21 16:30:00|53574|53552|53547|53482|53577|53552|53547|53482|100
1619022900000|2021-04-21 16:35:00|53538|53498|53573|53536|53585|53541|53529|53455|892
1619023200000|2021-04-21 16:40:00|53564|53530|53708|53660|53716|53660|53562|53526|1323
1619023500000|2021-04-21 16:45:00|53699|53662|53747|53713|53754|53741|53699|53662|1765
1619023800000|2021-04-21 16:50:00|53748|53714|53733|53708|53766|53731|53733|53708|300
1619024100000|2021-04-21 16:55:00|53735|53712|53803|53736|53803|53748|53735|53712|701
1619024400000|2021-04-21 17:00:00|53783|53733|53691|53667|53803|53746|53691|53640|1100
1619024700000|2021-04-21 17:05:00|53689|53626|53733|53681|53734|53710|53676|53615|719
1619025000000|2021-04-21 17:10:00|53725|53684|53707|53685|53733|53696|53706|53684|512
1619025300000|2021-04-21 17:15:00|53706|53695|53712|53686|53733|53722|53705|53686|1200
1619025600000|2021-04-21 17:20:00|53711|53687|53761|53734|53774|53734|53710|53684|1000
1619025900000|2021-04-21 17:25:00|53774|53740|53831|53784|53831|53787|53754|53734|700
1619026200000|2021-04-21 17:30:00|53830|53789|53794|53761|53857|53822|53782|53747|1000
1619026500000|2021-04-21 17:35:00|53789|53735|53789|53754|53802|53774|53772|53735|1000
1619026800000|2021-04-21 17:40:00|53806|53759|53786|53754|53828|53791|53783|53754|1500
1619027100000|2021-04-21 17:45:00|53785|53755|53732|53691|53813|53757|53732|53671|300
1619027400000|2021-04-21 17:50:00|53731|53693|53646|53616|53732|53693|53646|53600|1451
1619027700000|2021-04-21 17:55:00|53639|53567|53640|53606|53692|53609|53614|53534|1000
1619028000000|2021-04-21 18:00:00|53650|53615|53665|53646|53695|53651|53621|53580|2949
1619028300000|2021-04-21 18:05:00|53651|53634|53651|53613|53664|53640|53619|53598|2600
1619028600000|2021-04-21 18:10:00|53664|53600|53665|53614|53665|53639|53639|53593|1600
1619028900000|2021-04-21 18:15:00|53660|53615|53617|53570|53665|53628|53606|53559|900
1619029200000|2021-04-21 18:20:00|53607|53572|53642|53608|53659|53614|53600|53571|500
1619029500000|2021-04-21 18:25:00|53654|53592|53604|53582|53654|53612|53604|53582|400
1619029800000|2021-04-21 18:30:00|53638|53593|53627|53592|53638|53610|53615|53582|600
1619030100000|2021-04-21 18:35:00|53614|53595|53599|53573|53627|53600|53591|53547|1500
1619030400000|2021-04-21 18:40:00|53617|53567|53578|53537|53624|53594|53578|53530|600
1619030700000|2021-04-21 18:45:00|53577|53542|53559|53521|53591|53547|53535|53500|200
1619031000000|2021-04-21 18:50:00|53560|53530|53527|53495|53560|53541|53510|53455|1000
1619031300000|2021-04-21 18:55:00|53524|53469|53525|53506|53554|53511|53510|53469|800
1619031600000|2021-04-21 19:00:00|53540|53517|53516|53490|53547|53518|53485|53464|1200
1619031900000|2021-04-21 19:05:00|53507|53491|53484|53461|53525|53512|53484|53439|896
1619032200000|2021-04-21 19:10:00|53503|53470|53481|53456|53504|53477|53457|53425|2227
1619032500000|2021-04-21 19:15:00|53471|53450|53432|53382|53471|53450|53422|53378|2698
1619032800000|2021-04-21 19:20:00|53431|53397|53430|53409|53436|53418|53430|53397|700
1619033100000|2021-04-21 19:25:00|53429|53410|53445|53422|53445|53422|53405|53378|3010
1619033400000|2021-04-21 19:30:00|53440|53407|53520|53501|53544|53506|53436|53407|5808
1619033700000|2021-04-21 19:35:00|53534|53505|53489|53469|53546|53527|53489|53465|2169
1619034000000|2021-04-21 19:40:00|53485|53470|53400|53372|53490|53475|53392|53357|3586
1619034300000|2021-04-21 19:45:00|53398|53361|53428|53401|53445|53423|53392|53361|4500
1619034600000|2021-04-21 19:50:00|53441|53414|53420|53396|53573|53472|53411|53396|6997
1619034900000|2021-04-21 19:55:00|53419|53398|53326|53286|53419|53398|53310|53284|15867
1619098200000|2021-04-22 13:30:00|54328|53200|53390|53231|54328|53286|53346|53200|4937
1619098500000|2021-04-22 13:35:00|53358|53230|53359|53251|53366|53253|53207|53005|982
1619098800000|2021-04-22 13:40:00|53358|53253|53357|53206|53467|53342|53296|53206|4937
1619099100000|2021-04-22 13:45:00|53358|53278|53423|53357|53430|53357|53354|53232|3000
1619099400000|2021-04-22 13:50:00|53406|53312|53370|53302|53406|53346|53350|53274|500
1619099700000|2021-04-22 13:55:00|53383|53303|53328|53248|53398|53334|53320|53212|1023
1619100000000|2021-04-22 14:00:00|53327|53247|53102|53029|53330|53247|53102|53000|2194
1619100300000|2021-04-22 14:05:00|53100|53025|53157|53103|53211|53127|53073|53016|2005
1619100600000|2021-04-22 14:10:00|53159|53104|53162|53083|53224|53171|53159|53035|1202
1619100900000|2021-04-22 14:15:00|53163|53084|53209|53149|53218|53172|53161|53084|1700
1619101200000|2021-04-22 14:20:00|53197|53132|53141|53041|53197|53132|53115|53001|600
1619101500000|2021-04-22 14:25:00|53140|53042|53141|53076|53141|53076|53081|53040|600
1619101800000|2021-04-22 14:30:00|53139|53040|53055|53001|53141|53076|53040|53000|1900
1619102100000|2021-04-22 14:35:00|53053|53000|52998|52940|53053|53000|52984|52888|1164
1619102400000|2021-04-22 14:40:00|52992|52941|52910|52840|53010|52971|52896|52807|2100
1619102700000|2021-04-22 14:45:00|52902|52841|52917|52858|52923|52875|52880|52831|900
1619103000000|2021-04-22 14:50:00|52902|52871|52940|52887|52991|52936|52895|52847|1788
1619103300000|2021-04-22 14:55:00|52939|52847|53051|52951|53052|52987|52922|52831|900
1619103600000|2021-04-22 15:00:00|53077|52952|53133|53052|53138|53052|53048|52952|1210
1619103900000|2021-04-22 15:05:00|53154|53053|53066|52961|53154|53067|53045|52921|1643
1619104200000|2021-04-22 15:10:00|53065|52962|53198|53128|53201|53140|53043|52961|1600
1619104500000|2021-04-22 15:15:00|53175|53129|53249|53197|53251|53197|53172|53129|300
1619104800000|2021-04-22 15:20:00|53250|53201|53182|53170|53250|53201|53180|53105|1249
1619105100000|2021-04-22 15:25:00|53206|53177|53219|53181|53248|53222|53202|53158|1132
1619105400000|2021-04-22 15:30:00|53208|53171|53242|53188|53243|53206|53190|53158|1187
1619105700000|2021-04-22 15:35:00|53244|53189|53298|53245|53300|53246|53207|53188|3300
1619106000000|2021-04-22 15:40:00|53297|53265|53244|53220|53298|53265|53237|53188|600
1619106300000|2021-04-22 15:45:00|53242|53188|53238|53200|53242|53200|53230|53188|200
1619106600000|2021-04-22 15:50:00|53239|53209|53254|53224|53267|53224|53230|53200|1521
1619106900000|2021-04-22 15:55:00|53252|53225|53254|53211|53293|53250|53250|53211|1500
1619107200000|2021-04-22 16:00:00|53252|53205|53146|53100|53252|53205|53142|53100|400
1619107500000|2021-04-22 16:05:00|53145|53101|53185|53131|53185|53131|53142|53100|400
1619107800000|2021-04-22 16:10:00|53178|53132|53184|53147|53185|53165|53176|53131|1100
1619108100000|2021-04-22 16:15:00|53185|53150|53186|53154|53207|53169|53182|53150|700
1619108400000|2021-04-22 16:20:00|53189||53186||53189||53186||170
1619108700000|2021-04-22 16:25:00|53169|53150|53221|53170|53222|53171|53144|53121|1500
1619109000000|2021-04-22 16:30:00|53208|53137|53202|53161|53222|53161|53191|53137|447
1619109300000|2021-04-22 16:35:00|53201|53152|53202|53153|53202|53153|53180|53152|800
1619109600000|2021-04-22 16:40:00|53181|53152|53165|53130|53181|53152|53144|53102|800
1619109900000|2021-04-22 16:45:00|53162|53136|53203|53166|53204|53166|53162|53136|100
1619110200000|2021-04-22 16:50:00|53184|53155|53203|53171|53217|53171|53172|53141|500
1619110500000|2021-04-22 16:55:00|53202|53185|53341|53262|53341|53264|53202|53181|2330
1619110800000|2021-04-22 17:00:00|53317|53252|53301|53248|53341|53252|53295|53212|1725
1619111100000|2021-04-22 17:05:00|53295|53247|53124|53041|53295|53247|53123|53015|1600
1619111400000|2021-04-22 17:10:00|53123|53038|53034|52964|53123|53038|52993|52836|1600
1619111700000|2021-04-22 17:15:00|53020|52945|53024|52938|53026|52985|52980|52920|2100
1619112000000|2021-04-22 17:20:00|53023|52964|53042|52998|53063|52999|52996|52938|400
1619112300000|2021-04-22 17:25:00|53063|52973|53063|53004|53063|53004|53017|52972|500
1619112600000|2021-04-22 17:30:00|53057|53003|53073|53039|53093|53044|53040|52992|1105
1619112900000|2021-04-22 17:35:00|53067|53054|53086|53013|53119|53055|53043|53002|1500
1619113200000|2021-04-22 17:40:00|53075|53002|52993|52934|53075|53002|52985|52933|1500
1619113500000|2021-04-22 17:45:00|52991|52933|52954|52869|53022|52952|52954|52869|900
1619113800000|2021-04-22 17:50:00|52959|52904|52891|52805|52995|52939|52891|52804|700
1619114100000|2021-04-22 17:55:00|52903|52806|52835|52804|52936|52870|52824|52804|2112
1619114400000|2021-04-22 18:00:00|52851|52799|52774|52705|52851|52799|52702|52681|5716
1619114700000|2021-04-22 18:05:00|52773|52698|52820|52779|52833|52786|52727|52681|2237
1619115000000|2021-04-22 18:10:00|52803|52745|52798|52767|52820|52776|52748|52698|2403
1619115300000|2021-04-22 18:15:00|52795|52780|52874|52837|52874|52837|52764|52728|1441
1619115600000|2021-04-22 18:20:00|52889|52838|52900|52863|52900|52863|52868|52797|1200
1619115900000|2021-04-22 18:25:00|52899|52845|52953|52921|52953|52922|52899|52845|1600
1619116200000|2021-04-22 18:30:00|52965|52922|52914|52881|52982|52948|52908|52850|4250
1619116500000|2021-04-22 18:35:00|52920|52887|52963|52900|52963|52914|52920|52856|1121
1619116800000|2021-04-22 18:40:00|52931|52901|52941|52889|52955|52901|52893|52834|3246
1619117100000|2021-04-22 18:45:00|52963|52897|52948|52900|52963|52927|52876|52851|3794
1619117400000|2021-04-22 18:50:00|52963|52901|52945|52895|52963|52913|52886|52822|1660
1619117700000|2021-04-22 18:55:00|52953|52896|52942|52900|52991|52945|52942|52868|1555
1619118000000|2021-04-22 19:00:00|52933|52868|52978|52900|52993|52954|52921|52829|900
1619118300000|2021-04-22 19:05:00|52977|52894|52913|52862|52977|52917|52912|52817|300
1619118600000|2021-04-22 19:10:00|52912|52863|52897|52851|52915|52863|52878|52828|1200
1619118900000|2021-04-22 19:15:00|52895|52863|52899|52859|52902|52877|52877|52851|1200
1619119200000|2021-04-22 19:20:00|52898|52860|52856|52824|52898|52860|52820|52790|1700
1619119500000|2021-04-22 19:25:00|52874|52825|52903|52860|52908|52860|52856|52807|1477
1619119800000|2021-04-22 19:30:00|52905|52862|52920|52883|52920|52893|52905|52862|1600
1619120100000|2021-04-22 19:35:00|52935|52887|52951|52903|52953|52927|52913|52884|2774
1619120400000|2021-04-22 19:40:00|52943|52904|53000|52944|53023|52987|52943|52889|1748
1619120700000|2021-04-22 19:45:00|53007|52955|52966|52917|53059|53024|52955|52906|2402
1619121000000|2021-04-22 19:50:00|52954|52906|52931|52881|53227|53025|52913|52789|11567
1619121300000|2021-04-22 19:55:00|52933|52894|52969|52942|53045|53000|52933|52892|20502
1619184600000|2021-04-23 13:30:00|53900|53091|53057|52785|53900|53110|53057|52785|7289
1619184900000|2021-04-23 13:35:00|53055|52856|52823|52662|53061|52891|52823|52662|900
1619185200000|2021-04-23 13:40:00|52798|52681|52797|52676|52798|52703|52739|52606|700
1619185500000|2021-04-23 13:45:00|52790|52650|52722|52652|52790|52673|52664|52575|3669
1619185800000|2021-04-23 13:50:00|52727|52653|52664|52585|52775|52698|52660|52585|3004
1619186100000|2021-04-23 13:55:00|52663|52586|52647|52600|52684|52600|52643|52574|1158
1619186400000|2021-04-23 14:00:00|52648|52610|52744|52681|52778|52704|52648|52610|1729
1619186700000|2021-04-23 14:05:00|52741|52680|52799|52752|52860|52761|52736|52679|1500
1619187000000|2021-04-23 14:10:00|52806|52741|52744|52702|52806|52741|52719|52643|1162
1619187300000|2021-04-23 14:15:00|52718|52674|52682|52642|52723|52686|52677|52620|1810
1619187600000|2021-04-23 14:20:00|52702|52660|52689|52626|52702|52665|52641|52590|2027
1619187900000|2021-04-23 14:25:00|52688|52643|52681|52626|52695|52657|52664|52626|1613
1619188200000|2021-04-23 14:30:00|52680|52629|52941|52854|52957|52880|52664|52629|500
1619188500000|2021-04-23 14:35:00|52940|52867|53027|52976|53057|52995|52934|52857|450
1619188800000|2021-04-23 14:40:00|53040|52978|53151|53103|53181|53109|53027|52976|2200
1619189100000|2021-04-23 14:45:00|53149|53105|53269|53234|53285|53237|53146|53098|1100
1619189400000|2021-04-23 14:50:00|53268|53235|53266|53216|53269|53242|53193|53156|1800
1619189700000|2021-04-23 14:55:00|53261|53217|53365|53306|53400|53314|53252|53216|1700
1619190000000|2021-04-23 15:00:00|53363|53308|53268|53216|53363|53310|53248|53197|1587
1619190300000|2021-04-23 15:05:00|53265|53224|53298|53272|53317|53277|53263|53191|1812
1619190600000|2021-04-23 15:10:00|53303|53245|53379|53320|53400|53343|53303|53245|1513
1619190900000|2021-04-23 15:15:00|53378|53322|53343|53285|53400|53365|53307|53258|1451
1619191200000|2021-04-23 15:20:00|53334|53270|53336|53294|53366|53301|53302|53270|1168
1619191500000|2021-04-23 15:25:00|53337|53286|53443|53384|53463|53390|53328|53286|1874
1619191800000|2021-04-23 15:30:00|53433|53385|53421|53364|53454|53415|53367|53302|1437
1619192100000|2021-04-23 15:35:00|53407|53366|53342|53284|53419|53367|53342|53284|1613
1619192400000|2021-04-23 15:40:00|53341|53269|53403|53353|53420|53371|53341|53269|983
1619192700000|2021-04-23 15:45:00|53419|53354|53445|53378|53463|53416|53402|53354|1700
1619193000000|2021-04-23 15:50:00|53443|53391|53500|53460|53500|53460|53413|53352|2276
1619193300000|2021-04-23 15:55:00|53499|53461|53504|53479|53521|53479|53461|53402|2000
1619193600000|2021-04-23 16:00:00|53511|53491|53501|53464|53552|53491|53477|53439|1100
1619193900000|2021-04-23 16:05:00|53503|53473|53510|53469|53523|53487|53485|53454|600
1619194200000|2021-04-23 16:10:00|53508|53470|53500|53475|53508|53494|53474|53437|900
1619194500000|2021-04-23 16:15:00|53509|53480|53546|53501|53582|53536|53509|53475|1100
1619194800000|2021-04-23 16:20:00|53547|53504|53457|53415|53547|53504|53449|53415|400
1619195100000|2021-04-23 16:25:00|53450|53423|53382|53337|53450|53428|53382|53306|1100
1619195400000|2021-04-23 16:30:00|53381|53340|53389|53358|53391|53377|53366|53316|1200
1619195700000|2021-04-23 16:35:00|53400|53373|53388|53366|53435|53376|53388|53346|800
1619196000000|2021-04-23 16:40:00|53396|53378|53460|53429|53480|53429|53396|53367|400
1619196300000|2021-04-23 16:45:00|53482|53430|53522|53482|53537|53482|53432|53389|900
1619196600000|2021-04-23 16:50:00|53521|53483|53519|53484|53554|53516|53519|53465|300
1619196900000|2021-04-23 16:55:00|53512|53465|53470|53446|53519|53490|53470|53424|400
1619197200000|2021-04-23 17:00:00|53474|53424|53441|53419|53487|53460|53441|53380|100
1619197500000|2021-04-23 17:05:00|53442|53427|53470|53419|53479|53447|53442|53397|1122
1619197800000|2021-04-23 17:10:00|53457|53420|53554|53505|53554|53505|53443|53402|500
1619198100000|2021-04-23 17:15:00|53535|53513|53471|53427|53535|53523|53457|53400|500
1619198400000|2021-04-23 17:20:00|53469|53430|53478|53451|53478|53451|53453|53403|539
1619198700000|2021-04-23 17:25:00|53493|53464|53501|53468|53514|53468|53477|53438|1118
1619199000000|2021-04-23 17:30:00|53507|53484|53501|53473|53507|53484|53479|53426|500
1619199300000|2021-04-23 17:35:00|53506|53474|53509|53479|53550|53509|53501|53438|1400
1619199600000|2021-04-23 17:40:00|53512|53480|53544|53523|53550|53524|53512|53480|2392
1619199900000|2021-04-23 17:45:00|53550|53533|53542|53513|53570|53548|53534|53473|816
1619200200000|2021-04-23 17:50:00|53540|53522|53528|53492|53561|53541|53497|53455|1275
1619200500000|2021-04-23 17:55:00|53523|53496|53552|53497|53565|53535|53519|53461|1180
1619200800000|2021-04-23 18:00:00|53537|53511|53541|53505|53562|53545|53497|53446|2124
1619201100000|2021-04-23 18:05:00|53546|53512|53549|53513|53575|53537|53538|53483|1700
1619201400000|2021-04-23 18:10:00|53547|53505|53504|53438|53547|53505|53504|53438|1100
1619201700000|2021-04-23 18:15:00|53502|53461|53468|53407|53533|53499|53468|53407|1400
1619202000000|2021-04-23 18:20:00|53466|53420|53472|53444|53492|53451|53453|53407|2150
1619202300000|2021-04-23 18:25:00|53471|53443|53491|53447|53492|53447|53443|53368|500
1619202600000|2021-04-23 18:30:00|53490|53448|53486|53455|53492|53470|53475|53441|600
1619202900000|2021-04-23 18:35:00|53474|53441|53417|53368|53474|53461|53411|53339|1300
1619203200000|2021-04-23 18:40:00|53416|53375|53501|53470|53532|53489|53414|53339|4100
1619203500000|2021-04-23 18:45:00|53532|53473|53507|53470|53543|53486|53489|53432|2400
1619203800000|2021-04-23 18:50:00|53491|53432|53503|53468|53507|53468|53467|53396|1800
1619204100000|2021-04-23 18:55:00|53507|53487|53506|53460|53557|53507|53481|53409|3167
1619204400000|2021-04-23 19:00:00|53504|53424|53518|53483|53541|53500|53492|53424|1134
1619204700000|2021-04-23 19:05:00|53521|53487|53551|53523|53574|53523|53486|53458|2260
1619205000000|2021-04-23 19:10:00|53547|53510|53545|53505|53556|53523|53524|53504|1577
1619205300000|2021-04-23 19:15:00|53544|53515|53523|53482|53556|53526|53504|53473|6002
1619205600000|2021-04-23 19:20:00|53521|53484|53582|53550|53582|53559|53520|53484|1300
1619205900000|2021-04-23 19:25:00|53574|53564|53587|53556|53629|53595|53574|53553|2430
1619206200000|2021-04-23 19:30:00|53583|53549|53651|53613|53651|53621|53563|53504|1700
1619206500000|2021-04-23 19:35:00|53659|53615|53635|53594|53700|53646|53614|53551|2436
1619206800000|2021-04-23 19:40:00|53634|53596|53626|53584|53653|53596|53591|53543|1171
1619207100000|2021-04-23 19:45:00|53625|53574|53583|53549|53625|53575|53555|53518|3400
1619207400000|2021-04-23 19:50:00|53575|53533|53421|53388|53575|53533|53401|53344|9041
1619207700000|2021-04-23 19:55:00|53409|53405|53300|53260|53409|53405|53280|53254|13346
1619443800000|2021-04-26 13:30:00|53173|52686|52862|52751|53421|53063|52798|52649|9255
1619444100000|2021-04-26 13:35:00|52914|52752|53004|52898|53142|52957|52877|52752|3193
1619444400000|2021-04-26 13:40:00|53041|52900|52833|52730|53041|52951|52793|52714|2030
1619444700000|2021-04-26 13:45:00|52832|52729|52801|52720|52833|52759|52747|52619|2373
1619445000000|2021-04-26 13:50:00|52800|52721|52736|52663|52801|52726|52703|52597|616
1619445300000|2021-04-26 13:55:00|52775|52678|52848|52772|52894|52792|52722|52578|900
1619445600000|2021-04-26 14:00:00|52846|52773|52866|52770|52930|52819|52800|52670|1853
1619445900000|2021-04-26 14:05:00|52853|52772|52917|52822|52930|52825|52810|52704|900
1619446200000|2021-04-26 14:10:00|52950|52826|52935|52871|52950|52925|52925|52821|1051
1619446500000|2021-04-26 14:15:00|53001|52872|52912|52835|53001|52896|52889|52748|1219
1619446800000|2021-04-26 14:20:00|52910|52779|52929|52876|52933|52881|52900|52761|900
1619447100000|2021-04-26 14:25:00|52931|52875|52802|52735|52931|52875|52802|52735|1234
1619447400000|2021-04-26 14:30:00|52803|52739|52837|52775|52873|52831|52803|52735|1746
1619447700000|2021-04-26 14:35:00|52836|52774|52746|52700|52858|52803|52746|52654|1300
1619448000000|2021-04-26 14:40:00|52770|52654|52712|52680|52770|52714|52712|52619|600
1619448300000|2021-04-26 14:45:00|52717|52687|52673|52629|52741|52693|52635|52550|3300
1619448600000|2021-04-26 14:50:00|52672|52631|52496|52472|52672|52634|52488|52392|3200
1619448900000|2021-04-26 14:55:00|52500|52473|52557|52505|52577|52530|52489|52417|2307
1619449200000|2021-04-26 15:00:00|52563|52506|52591|52545|52608|52582|52563|52485|1528
1619449500000|2021-04-26 15:05:00|52579|52523|52583|52552|52603|52552|52556|52497|1600
1619449800000|2021-04-26 15:10:00|52576|52551|52643|52593|52643|52593|52575|52549|1500
1619450100000|2021-04-26 15:15:00|52625|52597|52581|52516|52652|52613|52547|52485|2000
1619450400000|2021-04-26 15:20:00|52582|52534|52699|52658|52707|52660|52580|52534|617
1619450700000|2021-04-26 15:25:00|52692|52659|52659|52594|52699|52660|52658|52594|1100
1619451000000|2021-04-26 15:30:00|52657|52623|52701|52643|52737|52671|52655|52594|1400
1619451300000|2021-04-26 15:35:00|52714|52644|52666|52624|52722|52670|52655|52594|695
1619451600000|2021-04-26 15:40:00|52679|52620|52637|52562|52720|52651|52637|52562|917
1619451900000|2021-04-26 15:45:00|52652|52618|52630|52600|52677|52652|52630|52599|600
1619452200000|2021-04-26 15:50:00|52614|52562|52667|52630|52672|52630|52598|52550|2201
1619452500000|2021-04-26 15:55:00|52666|52631|52644|52594|52718|52685|52611|52550|2600
1619452800000|2021-04-26 16:00:00|52643|52558|52638|52568|52643|52575|52612|52557|200
1619453100000|2021-04-26 16:05:00|52617|52557|52506|52472|52627|52575|52506|52453|900
1619453400000|2021-04-26 16:10:00|52504|52466|52508|52472|52521|52474|52500|52451|600
1619453700000|2021-04-26 16:15:00|52501|52473|52510|52489|52517|52489|52480|52451|1300
1619454000000|2021-04-26 16:20:00|52505|52451|52494|52456|52531|52510|52494|52451|1800
1619454300000|2021-04-26 16:25:00|52520|52465|52536|52468|52587|52517|52490|52451|800
1619454600000|2021-04-26 16:30:00|52553|52491|52583|52547|52593|52547|52536|52468|700
1619454900000|2021-04-26 16:35:00|52593|52549|52586|52540|52602|52558|52585|52527|500
1619455200000|2021-04-26 16:40:00|52578|52531|52605|52575|52626|52575|52527|52503|1100
1619455500000|2021-04-26 16:45:00|52618|52576|52562|52498|52618|52577|52562|52497|800
1619455800000|2021-04-26 16:50:00|52539|52501|52578|52547|52578|52547|52539|52498|619
1619456100000|2021-04-26 16:55:00|52589|52556|52498|52424|52589|52556|52489|52424|700
1619456400000|2021-04-26 17:00:00|52503|52453|52554|52518|52554|52518|52489|52453|1400
1619456700000|2021-04-26 17:05:00|52564|52520|52608|52577|52638|52597|52524|52480|1100
1619457000000|2021-04-26 17:10:00|52607|52571|52636|52603|52642|52603|52602|52551|400
1619457300000|2021-04-26 17:15:00|52635|52592|52590|52557|52635|52592|52556|52500|900
1619457600000|2021-04-26 17:20:00|52588|52556|52590|52569|52604|52569|52572|52511|800
1619457900000|2021-04-26 17:25:00|52604|52586|52676|52650|52676|52650|52590|52536|2100
1619458200000|2021-04-26 17:30:00|52672|52601|52644|52583|52672|52624|52636|52581|800
1619458500000|2021-04-26 17:35:00|52639|52584|52584|52518|52639|52590|52584|52500|1359
1619458800000|2021-04-26 17:40:00|52582|52517|52621|52559|52637|52564|52565|52517|1403
1619459100000|2021-04-26 17:45:00|52637|52584|52591|52532|52647|52586|52591|52532|889
1619459400000|2021-04-26 17:50:00|52589|52542|52597|52560|52598|52560|52588|52532|600
1619459700000|2021-04-26 17:55:00|52589|52532|52620|52572|52642|52584|52564|52500|1845
1619460000000|2021-04-26 18:00:00|52617|52573|52577|52540|52620|52588|52569|52517|1826
1619460300000|2021-04-26 18:05:00|52561|52500|52541|52500|52561|52515|52541|52500|800
1619460600000|2021-04-26 18:10:00|52532|52501|52515|52483|52541|52501|52515|52451|1091
1619460900000|2021-04-26 18:15:00|52541|52484|52547|52517|52567|52523|52536|52484|502
1619461200000|2021-04-26 18:20:00|52546|52515|52512|52487|52546|52515|52512|52481|700
1619461500000|2021-04-26 18:25:00|52510|52488|52541|52505|52545|52505|52506|52483|1000
1619461800000|2021-04-26 18:30:00|52553|52513|52571|52542|52589|52555|52538|52513|1745
1619462100000|2021-04-26 18:35:00|52584|52543|52667|52627|52672|52638|52584|52543|2325
1619462400000|2021-04-26 18:40:00|52666|52625|52701|52665|52744|52679|52626|52592|2200
1619462700000|2021-04-26 18:45:00|52693|52661|52703|52634|52703|52665|52634|52584|1091
1619463000000|2021-04-26 18:50:00|52701|52644|52681|52639|52703|52661|52681|52634|675
1619463300000|2021-04-26 18:55:00|52680|52640|52692|52638|52700|52667|52655|52580|1732
1619463600000|2021-04-26 19:00:00|52691|52640|52725|52701|52725|52713|52674|52640|2200
1619463900000|2021-04-26 19:05:00|52713|52698|52713|52679|52722|52698|52692|52664|700
1619464200000|2021-04-26 19:10:00|52712|52677|52695|52668|52712|52698|52695|52667|1359
1619464500000|2021-04-26 19:15:00|52696|52667|52642|52614|52712|52681|52641|52611|1505
1619464800000|2021-04-26 19:20:00|52644|52615|52640|52613|52673|52636|52633|52611|1100
1619465100000|2021-04-26 19:25:00|52632|52611|52573|52523|52640|52612|52573|52522|1755
1619465400000|2021-04-26 19:30:00|52571|52535|52596|52569|52628|52585|52539|52520|1901
1619465700000|2021-04-26 19:35:00|52595|52570|52634|52594|52634|52594|52593|52546|974
1619466000000|2021-04-26 19:40:00|52639|52607|52615|52571|52651|52611|52604|52571|2371
1619466300000|2021-04-26 19:45:00|52614|52577|52562|52525|52638|52588|52561|52509|3577
1619466600000|2021-04-26 19:50:00|52544|52483|52605|52576|52620|52586|52544|52483|5802
1619466900000|2021-04-26 19:55:00|52604|52577|52619|52583|52630|52607|52557|52540|9840
1619530200000|2021-04-27 13:30:00|53922|52607|52902|52707|53922|52880|52857|52607|4854
1619530500000|2021-04-27 13:35:00|52873|52713|52920|52708|53000|52905|52868|52635|1000
1619530800000|2021-04-27 13:40:00|52917|52712|52973|52851|53000|52911|52865|52708|2300
1619531100000|2021-04-27 13:45:00|52994|52861|53051|52929|53107|52975|52968|52837|2227
1619531400000|2021-04-27 13:50:00|53050|52955|53037|53001|53073|53006|53004|52903|2456
1619531700000|2021-04-27 13:55:00|53025|53009|52840|52709|53038|53009|52840|52659|1239
1619532000000|2021-04-27 14:00:00|52860|52711|52952|52808|52982|52940|52860|52710|4793
1619532300000|2021-04-27 14:05:00|52951|52834|52890|52808|52956|52917|52890|52781|824
1619532600000|2021-04-27 14:10:00|52905|52846|52983|52916|52999|52941|52904|52781|2500
1619532900000|2021-04-27 14:15:00|52982|52926|52974|52903|52997|52926|52897|52779|1900
1619533200000|2021-04-27 14:20:00|52979|52918|52884|52805|52985|52938|52884|52803|1300
1619533500000|2021-04-27 14:25:00|52895|52804|52953|52894|52953|52898|52895|52804|2200
1619533800000|2021-04-27 14:30:00|52944|52879|53028|52970|53028|52979|52930|52879|1350
1619534100000|2021-04-27 14:35:00|53020|52973|53170|53106|53170|53106|53009|52954|1600
1619534400000|2021-04-27 14:40:00|53143|53091|53173|53108|53173|53108|53115|53053|800
1619534700000|2021-04-27 14:45:00|53194|53076|53202|53148|53220|53163|53166|53076|700
1619535000000|2021-04-27 14:50:00|53192|53139|53261|53190|53273|53259|53185|53128|2427
1619535300000|2021-04-27 14:55:00|53260|53194|53226|53192|53260|53207|53226|53190|1320
1619535600000|2021-04-27 15:00:00|53252|53199|53191|53154|53271|53206|53190|53145|2400
1619535900000|2021-04-27 15:05:00|53194|53155|53225|53165|53251|53205|53194|53155|1800
1619536200000|2021-04-27 15:10:00|53251|53169|53219|53170|53251|53170|53219|53165|700
1619536500000|2021-04-27 15:15:00|53220|53174|53243|53206|53257|53206|53208|53155|4374
1619536800000|2021-04-27 15:20:00|53242|53205|53241|53204|53244|53228|53214|53155|4189
1619537100000|2021-04-27 15:25:00|53244|53205|53269|53236|53295|53254|53244|53200|1400
1619537400000|2021-04-27 15:30:00|53295|53239|53289|53241|53320|53273|53289|53236|1160
1619537700000|2021-04-27 15:35:00|53288|53242|53251|53200|53289|53242|53216|53200|2078
1619538000000|2021-04-27 15:40:00|53237|53201|53244|53204|53287|53250|53237|53200|1302
1619538300000|2021-04-27 15:45:00|53245|53205|53273|53233|53281|53233|53236|53204|900
1619538600000|2021-04-27 15:50:00|53281|53234|53315|53264|53315|53291|53270|53234|976
1619538900000|2021-04-27 15:55:00|53312|53269|53288|53235|53312|53269|53275|53234|640
1619539200000|2021-04-27 16:00:00|53303|53242|53301|53266|53303|53275|53301|53242|1310
1619539500000|2021-04-27 16:05:00|53294|53249|53301|53232|53301|53249|53257|53200|2024
1619539800000|2021-04-27 16:10:00|53300|53225|53273|53214|53300|53225|53256|53200|2118
1619540100000|2021-04-27 16:15:00|53272|53219|53277|53226|53277|53247|53272|53200|927
1619540400000|2021-04-27 16:20:00|53293|53227|53276|53226|53293|53242|53269|53226|1700
1619540700000|2021-04-27 16:25:00|53275|53204|53252|53225|53275|53225|53224|53165|1400
1619541000000|2021-04-27 16:30:00|53263|53230|53279|53238|53291|53267|53263|53225|1349
1619541300000|2021-04-27 16:35:00|53283|53239|53261|53232|53284|53240|53225|53150|755
1619541600000|2021-04-27 16:40:00|53266|53245|53248|53217|53278|53246|53244|53217|1160
1619541900000|2021-04-27 16:45:00|53247|53222|53326|53286|53339|53286|53244|53222|500
1619542200000|2021-04-27 16:50:00|53328|53287|53277|53231|53343|53296|53254|53195|1462
1619542500000|2021-04-27 16:55:00|53276|53232|53270|53207|53277|53232|53267|53207|854
1619542800000|2021-04-27 17:00:00|53273|53222|53246|53207|53285|53256|53236|53207|1933
1619543100000|2021-04-27 17:05:00|53251|53222|53311|53275|53329|53275|53251|53222|877
1619543400000|2021-04-27 17:10:00|53312|53283|53345|53319|53346|53324|53312|53283|4250
1619543700000|2021-04-27 17:15:00|53346|53326|53385|53352|53403|53371|53346|53319|2194
1619544000000|2021-04-27 17:20:00|53384|53355|53375|53334|53384|53355|53370|53333|333
1619544300000|2021-04-27 17:25:00|53374|53335|53407|53348|53417|53375|53374|53335|800
1619544600000|2021-04-27 17:30:00|53417|53347|53431|53366|53432|53391|53401|53347|1150
1619544900000|2021-04-27 17:35:00|53432|53367|53432|53355|53499|53431|53396|53316|7106
1619545200000|2021-04-27 17:40:00|53431|53356|53431|53355|53431|53407|53400|53355|1724
1619545500000|2021-04-27 17:45:00|53410|53340|53386|53367|53410|53375|53383|53340|1800
1619545800000|2021-04-27 17:50:00|53412|53371|53394|53354|53412|53371|53384|53340|2895
1619546100000|2021-04-27 17:55:00|53398|53362|53405|53361|53406|53362|53395|53350|200
1619546400000|2021-04-27 18:00:00|53406|53360|53376|53340|53412|53362|53376|53340|1900
1619546700000|2021-04-27 18:05:00|53374|53341|53364|53352|53378|53369|53364|53340|3209
1619547000000|2021-04-27 18:10:00|53378|53353|53362|53340|53392|53378|53362|53309|2270
1619547300000|2021-04-27 18:15:00|53376|53351|53409|53359|53421|53404|53375|53351|2599
1619547600000|2021-04-27 18:20:00|53408|53367|53395|53340|53409|53369|53373|53340|828
1619547900000|2021-04-27 18:25:00|53394|53353|53409|53341|53411|53353|53389|53340|400
1619548200000|2021-04-27 18:30:00|53408|53363|53481|53439|53481|53460|53408|53363|1000
1619548500000|2021-04-27 18:35:00|53465|53430|53429|53394|53465|53430|53427|53390|1000
1619548800000|2021-04-27 18:40:00|53434|53401|53421|53400|53439|53419|53419|53394|2618
1619549100000|2021-04-27 18:45:00|53419|53394|53369|53333|53432|53400|53369|53333|4058
1619549400000|2021-04-27 18:50:00|53365|53334|53347|53322|53365|53334|53342|53322|1000
1619549700000|2021-04-27 18:55:00|53345|53309|53328|53296|53362|53309|53321|53296|500
1619550000000|2021-04-27 19:00:00|53331|53286|53351|53299|53352|53326|53301|53260|2304
1619550300000|2021-04-27 19:05:00|53343|53311|53257|53216|53343|53311|53256|53216|600
1619550600000|2021-04-27 19:10:00|53259|53217|53336|53312|53336|53312|53259|53216|709
1619550900000|2021-04-27 19:15:00|53326|53297|53337|53307|53338|53319|53324|53289|975
1619551200000|2021-04-27 19:20:00|53340|53308|53336|53307|53348|53321|53330|53307|1300
1619551500000|2021-04-27 19:25:00|53335|53293|53348|53310|53348|53310|53301|53289|3181
1619551800000|2021-04-27 19:30:00|53329|53319|53356|53320|53356|53339|53320|53309|2048
1619552100000|2021-04-27 19:35:00|53353|53328|53325|53283|53387|53369|53325|53283|2968
1619552400000|2021-04-27 19:40:00|53324|53273|53261|53231|53324|53275|53261|53228|900
1619552700000|2021-04-27 19:45:00|53260|53232|53214|53185|53261|53234|53197|53178|2470
1619553000000|2021-04-27 19:50:00|53271|53202|53344|53259|53360|53296|53214|53183|11616
1619553300000|2021-04-27 19:55:00|53306|53269|53296|53262|53332|53305|53279|53251|15625
1619616600000|2021-04-28 13:30:00|53500|52728|53496|53325|53500|53350|53301|52728|6027
1619616900000|2021-04-28 13:35:00|53497|53340|53265|53036|53497|53351|53265|53036|924
1619617200000|2021-04-28 13:40:00|53264|53053|53156|53042|53264|53113|53068|52969|600
1619617500000|2021-04-28 13:45:00|53212|53006|53329|53198|53376|53230|53212|53006|2300
1619617800000|2021-04-28 13:50:00|53344|53204|53473|53290|53500|53395|53344|53204|2300
1619618100000|2021-04-28 13:55:00|53472|53400|53663|53561|53697|53584|53471|53290|2700
1619618400000|2021-04-28 14:00:00|53662|53563|53320|53199|53662|53570|53320|53199|2378
1619618700000|2021-04-28 14:05:00|53319|53169|53211|53140|53319|53169|53160|53010|1663
1619619000000|2021-04-28 14:10:00|53210|53097|53238|53036|53238|53141|53111|53007|1483
1619619300000|2021-04-28 14:15:00|53237|53086|53220|53099|53238|53172|53180|53035|0
1619619600000|2021-04-28 14:20:00|53190|53084|53074|52993|53190|53084|53074|52975|900
1619619900000|2021-04-28 14:25:00|53073|52980|53224|53168|53225|53168|53073|52980|3025
1619620200000|2021-04-28 14:30:00|53239|53189|53460|53294|53460|53295|53239|53168|1843
1619620500000|2021-04-28 14:35:00|53425|53295|53433|53335|53460|53335|53419|53294|766
1619620800000|2021-04-28 14:40:00|53431|53336|53393|53279|53431|53367|53290|53190|2936
1619621100000|2021-04-28 14:45:00|53392|53280|53400|53283|53400|53319|53330|53255|724
1619621400000|2021-04-28 14:50:00|53399|53268|53291|53167|53400|53268|53291|53167|600
1619621700000|2021-04-28 14:55:00|53290|53172|53376|53288|53396|53300|53290|53172|500
1619622000000|2021-04-28 15:00:00|53375|53289|53345|53228|53375|53321|53341|53208|1850
1619622300000|2021-04-28 15:05:00|53344|53258|53381|53243|53452|53367|53344|53243|1002
1619622600000|2021-04-28 15:10:00|53380|53244|53377|53299|53381|53300|53377|53243|723
1619622900000|2021-04-28 15:15:00|53379|53300|53394|53352|53411|53361|53379|53300|300
1619623200000|2021-04-28 15:20:00|53393|53362|53452|53364|53476|53383|53370|53352|1100
1619623500000|2021-04-28 15:25:00|53451|53383|53476|53411|53477|53411|53429|53368|1623
1619623800000|2021-04-28 15:30:00|53471|53428|53511|53441|53511|53441|53440|53391|1500
1619624100000|2021-04-28 15:35:00|53510|53442|53476|53426|53510|53450|53457|53426|900
1619624400000|2021-04-28 15:40:00|53475|53411|53454|53396|53475|53411|53437|53396|500
1619624700000|2021-04-28 15:45:00|53453|53361|53376|53298|53453|53361|53376|53298|300
1619625000000|2021-04-28 15:50:00|53371|53263|53351|53270|53371|53292|53298|53200|1502
1619625300000|2021-04-28 15:55:00|53350|53271|53327|53270|53350|53271|53327|53270|400
1619625600000|2021-04-28 16:00:00|53326|53271|53278|53223|53372|53334|53235|53200|3218
1619625900000|2021-04-28 16:05:00|53314|53224|53395|53309|53395|53343|53314|53223|700
1619626200000|2021-04-28 16:10:00|53394|53310|53358|53317|53395|53326|53350|53278|2166
1619626500000|2021-04-28 16:15:00|53349|53278|53345|53316|53358|53331|53345|53278|2395
1619626800000|2021-04-28 16:20:00|53344|53333|53358|53332|53359|53333|53344|53316|3057
1619627100000|2021-04-28 16:25:00|53357|53334|53337|53291|53368|53355|53337|53266|1500
1619627400000|2021-04-28 16:30:00|53338|53301|53331|53306|53418|53353|53331|53266|2100
1619627700000|2021-04-28 16:35:00|53330|53315|53339|53306|53386|53339|53327|53274|1511
1619628000000|2021-04-28 16:40:00|53338|53315|53396|53341|53397|53341|53327|53306|1200
1619628300000|2021-04-28 16:45:00|53377|53328|53348|53315|53377|53341|53348|53313|400
1619628600000|2021-04-28 16:50:00|53358|53320|53437|53367|53437|53399|53358|53320|928
1619628900000|2021-04-28 16:55:00|53428|53368|53420|53368|53486|53419|53407|53356|1614
1619629200000|2021-04-28 17:00:00|53419|53381|53431|53383|53486|53410|53408|53368|1403
1619629500000|2021-04-28 17:05:00|53430|53407|53242|53200|53430|53407|53242|53200|2547
1619629800000|2021-04-28 17:10:00|53233|53167|53213|53169|53233|53169|53212|53116|650
1619630100000|2021-04-28 17:15:00|53212|53172|53165|53125|53213|53172|53165|53120|1100
1619630400000|2021-04-28 17:20:00|53150|53116|53141|53114|53165|53135|53141|53100|924
1619630700000|2021-04-28 17:25:00|53137|53115|53115|53085|53137|53115|53114|53085|800
1619631000000|2021-04-28 17:30:00|53113|53094|53082|53008|53131|53110|53036|53004|3475
1619631300000|2021-04-28 17:35:00|53073|53041|52999|52950|53073|53056|52995|52937|1200
1619631600000|2021-04-28 17:40:00|52998|52936|52998|52956|53010|52969|52977|52936|800
1619631900000|2021-04-28 17:45:00|52996|52957|52986|52956|53052|52981|52974|52950|2006
1619632200000|2021-04-28 17:50:00|52971|52933|52948|52867|52971|52933|52920|52855|3298
1619632500000|2021-04-28 17:55:00|52940|52836|52886|52806|52940|52850|52886|52801|300
1619632800000|2021-04-28 18:00:00|52888|52823|52915|52807|53243|52947|52888|52791|5204
1619633100000|2021-04-28 18:05:00|52914|52808|52912|52855|52914|52855|52889|52807|200
1619633400000|2021-04-28 18:10:00|52902|52863|52870|52832|52912|52891|52848|52814|2821
1619633700000|2021-04-28 18:15:00|52888|52840|53035|52953|53035|52961|52888|52840|2846
1619634000000|2021-04-28 18:20:00|53034|52954|53000|52946|53034|52994|52951|52873|3049
1619634300000|2021-04-28 18:25:00|53009|52947|52952|52883|53025|52985|52952|52877|2571
1619634600000|2021-04-28 18:30:00|52951|52921|52903|52830|52951|52921|52902|52819|800
1619634900000|2021-04-28 18:35:00|52904|52831|52993|52929|53083|52975|52904|52830|2106
1619635200000|2021-04-28 18:40:00|52992|52914|52974|52940|53031|52972|52952|52899|1700
1619635500000|2021-04-28 18:45:00|52973|52962|52912|52800|53024|52973|52883|52800|1300
1619635800000|2021-04-28 18:50:00|52911|52801|52843|52785|52911|52801|52842|52785|500
1619636100000|2021-04-28 18:55:00|52831|52730|52822|52750|52831|52801|52809|52730|2800
1619636400000|2021-04-28 19:00:00|52817|52760|52856|52793|52887|52847|52815|52760|2090
1619636700000|2021-04-28 19:05:00|52855|52792|52833|52780|52856|52801|52818|52750|1731
1619637000000|2021-04-28 19:10:00|52834|52781|52868|52819|52896|52843|52833|52780|2100
1619637300000|2021-04-28 19:15:00|52857|52804|52837|52794|52886|52819|52788|52750|4300
1619637600000|2021-04-28 19:20:00|52836|52771|52785|52733|52837|52794|52728|52671|8597
1619637900000|2021-04-28 19:25:00|52808|52743|52830|52780|52868|52800|52799|52732|1300
1619638200000|2021-04-28 19:30:00|52815|52778|52757|52704|52815|52780|52757|52692|3567
1619638500000|2021-04-28 19:35:00|52762|52740|52827|52784|52859|52784|52762|52740|2036
1619638800000|2021-04-28 19:40:00|52824|52781|52869|52826|52937|52871|52820|52781|3460
1619639100000|2021-04-28 19:45:00|52868|52827|52860|52831|52969|52887|52847|52819|5622
1619639400000|2021-04-28 19:50:00|52862|52841|52785|52741|52879|52845|52783|52741|8062
1619639700000|2021-04-28 19:55:00|52788|52752|52961|52895|52961|52919|52788|52752|17164
1619703000000|2021-04-29 13:30:00|54592|51999|53997|53786|54592|54056|53236|51999|28156
1619703300000|2021-04-29 13:35:00|53995|53784|54087|53975|54200|54084|53695|53500|10919
1619703600000|2021-04-29 13:40:00|54200|54016|54322|54102|54445|54324|54083|54016|9845
1619703900000|2021-04-29 13:45:00|54320|54142|54155|54083|54445|54390|54121|54032|7321
1619704200000|2021-04-29 13:50:00|54151|54068|54057|53977|54151|54068|53985|53919|8780
1619704500000|2021-04-29 13:55:00|54056|53982|53960|53831|54139|54031|53921|53783|5207
1619704800000|2021-04-29 14:00:00|53921|53832|53703|53550|53921|53832|53595|53500|7600
1619705100000|2021-04-29 14:05:00|53702|53602|53538|53401|53724|53670|53538|53401|5108
1619705400000|2021-04-29 14:10:00|53536|53424|53285|53200|53624|53505|53285|53200|3687
1619705700000|2021-04-29 14:15:00|53282|53163|53548|53431|53549|53440|53282|53163|3272
1619706000000|2021-04-29 14:20:00|53530|53443|53523|53471|53766|53663|53512|53374|4223
1619706300000|2021-04-29 14:25:00|53512|53470|53618|53536|53636|53574|53476|53350|2904
1619706600000|2021-04-29 14:30:00|53617|53537|53529|53453|53617|53537|53506|53377|5366
1619706900000|2021-04-29 14:35:00|53541|53454|53698|53575|53761|53683|53541|53454|4674
1619707200000|2021-04-29 14:40:00|53678|53594|53720|53626|53722|53635|53605|53489|4096
1619707500000|2021-04-29 14:45:00|53687|53627|53782|53721|53897|53781|53687|53626|4203
1619707800000|2021-04-29 14:50:00|53767|53725|53667|53605|53789|53757|53662|53543|3414
1619708100000|2021-04-29 14:55:00|53666|53628|53760|53620|53764|53649|53648|53605|4643
1619708400000|2021-04-29 15:00:00|53703|53605|53680|53633|53760|53658|53653|53605|2442
1619708700000|2021-04-29 15:05:00|53679|53625|53596|53567|53680|53640|53596|53519|2700
1619709000000|2021-04-29 15:10:00|53595|53581|53568|53452|53677|53627|53555|53452|4800
1619709300000|2021-04-29 15:15:00|53566|53479|53672|53549|53697|53549|53532|53479|1620
1619709600000|2021-04-29 15:20:00|53654|53550|53737|53625|53756|53640|53654|53544|1920
1619709900000|2021-04-29 15:25:00|53732|53640|53681|53623|53744|53640|53619|53553|2400
1619710200000|2021-04-29 15:30:00|53669|53620|53698|53631|53728|53643|53609|53538|3844
1619710500000|2021-04-29 15:35:00|53700|53643|53683|53616|53741|53653|53651|53616|4020
1619710800000|2021-04-29 15:40:00|53682|53617|53641|53588|53682|53632|53641|53586|1590
1619711100000|2021-04-29 15:45:00|53640|53589|53651|53605|53707|53626|53615|53538|1305
1619711400000|2021-04-29 15:50:00|53645|53618|53728|53663|53804|53711|53645|53605|3803
1619711700000|2021-04-29 15:55:00|53762|53664|53717|53664|53778|53718|53717|53663|2622
1619712000000|2021-04-29 16:00:00|53716|53665|53655|53562|53716|53665|53582|53538|2314
1619712300000|2021-04-29 16:05:00|53654|53563|53579|53508|53654|53566|53522|53441|1000
1619712600000|2021-04-29 16:10:00|53578|53515|53596|53517|53597|53535|53577|53507|3262
1619712900000|2021-04-29 16:15:00|53597|53559|53624|53572|53662|53577|53563|53517|4100
1619713200000|2021-04-29 16:20:00|53623|53573|53531|53473|53692|53601|53531|53464|2150
1619713500000|2021-04-29 16:25:00|53532|53479|53617|53500|53655|53515|53502|53403|2223
1619713800000|2021-04-29 16:30:00|53589|53507|53629|53547|53646|53547|53533|53500|3719
1619714100000|2021-04-29 16:35:00|53613|53555|53594|53560|53629|53569|53594|53547|1500
1619714400000|2021-04-29 16:40:00|53573|53561|53612|53562|53660|53570|53553|53472|3116
1619714700000|2021-04-29 16:45:00|53639|53563|53535|53463|53639|53609|53535|53460|2481
1619715000000|2021-04-29 16:50:00|53514|53469|53478|53436|53514|53469|53455|53402|2177
1619715300000|2021-04-29 16:55:00|53477|53442|53667|53571|53667|53571|53429|53394|2900
1619715600000|2021-04-29 17:00:00|53666|53572|53628|53574|53676|53581|53612|53572|2096
1619715900000|2021-04-29 17:05:00|53629|53575|53670|53599|53694|53614|53629|53574|1800
1619716200000|2021-04-29 17:10:00|53668|53617|53644|53598|53668|53617|53630|53591|2673
1619716500000|2021-04-29 17:15:00|53645|53614|53811|53721|53811|53722|53645|53614|17405
1619716800000|2021-04-29 17:20:00|53826|53728|53909|53806|53911|53825|53826|53728|2800
1619717100000|2021-04-29 17:25:00|53910|53827|53937|53856|53960|53889|53885|53806|6933
1619717400000|2021-04-29 17:30:00|53936|53857|53836|53800|53937|53884|53836|53775|5518
1619717700000|2021-04-29 17:35:00|53837|53808|53858|53804|53860|53825|53837|53800|1200
1619718000000|2021-04-29 17:40:00|53857|53805|53921|53874|53941|53905|53857|53805|3736
1619718300000|2021-04-29 17:45:00|53918|53875|53866|53809|53921|53876|53864|53809|3200
1619718600000|2021-04-29 17:50:00|53875|53839|53889|53841|53907|53877|53865|53809|2000
1619718900000|2021-04-29 17:55:00|53888|53843|53851|53801|53888|53843|53840|53800|900
1619719200000|2021-04-29 18:00:00|53856|53806|53957|53890|53958|53916|53856|53806|2447
1619719500000|2021-04-29 18:05:00|53951|53891|53926|53884|53957|53902|53906|53875|2000
1619719800000|2021-04-29 18:10:00|53925|53885|53953|53898|54024|53953|53925|53875|2100
1619720100000|2021-04-29 18:15:00|53968|53899|54046|53983|54099|54037|53968|53899|4000
1619720400000|2021-04-29 18:20:00|54052|53984|53996|53944|54061|54011|53996|53924|1400
1619720700000|2021-04-29 18:25:00|53995|53958|53993|53944|53995|53958|53974|53944|1400
1619721000000|2021-04-29 18:30:00|53996|53945|53981|53957|54026|53993|53981|53944|4225
1619721300000|2021-04-29 18:35:00|53969|53944|54024|53987|54024|53988|53969|53944|3100
1619721600000|2021-04-29 18:40:00|54016|53986|54120|54067|54183|54111|53996|53949|34425
1619721900000|2021-04-29 18:45:00|54121|54072|54169|54116|54252|54200|54079|54014|7924
1619722200000|2021-04-29 18:50:00|54168|54117|54329|54250|54348|54250|54160|54117|8861
1619722500000|2021-04-29 18:55:00|54344|54266|54243|54169|54348|54308|54196|54161|8138
1619722800000|2021-04-29 19:00:00|54241|54170|54348|54305|54363|54305|54241|54170|5945
1619723100000|2021-04-29 19:05:00|54347|54304|54459|54392|54467|54416|54333|54304|6572
1619723400000|2021-04-29 19:10:00|54451|54406|54510|54438|54525|54476|54451|54392|6886
1619723700000|2021-04-29 19:15:00|54509|54439|54483|54429|54537|54480|54432|54388|8422
1619724000000|2021-04-29 19:20:00|54499|54442|54477|54384|54549|54490|54477|54371|4890
1619724300000|2021-04-29 19:25:00|54476|54385|54451|54386|54476|54414|54411|54384|8299
1619724600000|2021-04-29 19:30:00|54450|54400|54468|54419|54579|54480|54448|54386|7181
1619724900000|2021-04-29 19:35:00|54444|54409|54489|54452|54517|54453|54417|54370|5600
1619725200000|2021-04-29 19:40:00|54488|54451|54480|54431|54539|54505|54473|54425|7789
1619725500000|2021-04-29 19:45:00|54479|54432|54589|54492|54608|54552|54479|54432|19024
1619725800000|2021-04-29 19:50:00|54588|54508|54677|54612|54700|54672|54579|54508|29149
1619726100000|2021-04-29 19:55:00|54685|54615|54756|54718|54760|54737|54596|54585|45358
1619789400000|2021-04-30 13:30:00|54563|54245|54847|54746|55000|54761|54563|54245|5108
1619789700000|2021-04-30 13:35:00|54848|54743|54805|54717|54848|54783|54594|54511|5360
1619790000000|2021-04-30 13:40:00|54804|54718|54892|54755|54898|54837|54801|54717|1800
1619790300000|2021-04-30 13:45:00|54891|54717|54873|54777|54892|54795|54796|54717|2040
1619790600000|2021-04-30 13:50:00|54872|54778|54954|54891|55000|54891|54822|54725|2900
1619790900000|2021-04-30 13:55:00|54952|54902|54978|54920|54981|54952|54923|54890|10495
1619791200000|2021-04-30 14:00:00|54977|54930|54890|54860|54977|54930|54875|54836|9406
1619791500000|2021-04-30 14:05:00|54894|54884|54687|54577|54949|54884|54685|54577|7600
1619791800000|2021-04-30 14:10:00|54686|54578|54732|54653|54752|54653|54620|54578|4405
1619792100000|2021-04-30 14:15:00|54731|54662|54652|54605|54736|54687|54612|54545|6768
1619792400000|2021-04-30 14:20:00|54651|54615|54619|54526|54740|54699|54619|54521|6462
1619792700000|2021-04-30 14:25:00|54617|54527|54697|54629|54814|54725|54614|54526|3812
1619793000000|2021-04-30 14:30:00|54696|54625|54748|54683|54772|54721|54695|54625|2746
1619793300000|2021-04-30 14:35:00|54763|54696|54712|54659|54845|54764|54675|54579|2500
1619793600000|2021-04-30 14:40:00|54716|54676|54741|54708|54813|54770|54716|54676|4863
1619793900000|2021-04-30 14:45:00|54747|54700|54831|54768|54854|54768|54729|54670|2700
1619794200000|2021-04-30 14:50:00|54828|54776|54900|54854|54937|54880|54807|54746|1654
1619794500000|2021-04-30 14:55:00|54890|54862|54922|54888|54984|54932|54870|54843|2300
1619794800000|2021-04-30 15:00:00|54925|54902|55014|54988|55038|54996|54916|54888|9254
1619795100000|2021-04-30 15:05:00|55013|54975|54999|54965|55014|54975|54960|54916|2666
1619795400000|2021-04-30 15:10:00|55000|54972|55096|55066|55107|55066|54977|54900|3035
1619795700000|2021-04-30 15:15:00|55085|55059|55081|55030|55106|55072|55049|54987|2857
1619796000000|2021-04-30 15:20:00|55073|55039|55096|55067|55159|55117|55072|55036|2800
1619796300000|2021-04-30 15:25:00|55091|55052|55104|55056|55125|55056|55018|54954|3291
1619796600000|2021-04-30 15:30:00|55102|55055|55017|54965|55108|55055|55016|54961|2300
1619796900000|2021-04-30 15:35:00|55016|54977|55029|54997|55079|55003|54979|54886|2008
1619797200000|2021-04-30 15:40:00|55025|55010|55018|54981|55053|55010|55002|54938|1970
1619797500000|2021-04-30 15:45:00|55047|54989|55013|54978|55078|55025|55008|54972|1600
1619797800000|2021-04-30 15:50:00|55012|54955|55079|55045|55109|55047|54993|54925|3600
1619798100000|2021-04-30 15:55:00|55076|55032|55059|55027|55083|55042|55049|55002|2576
1619798400000|2021-04-30 16:00:00|55053|55012|54998|54974|55057|55012|54982|54958|2173
1619798700000|2021-04-30 16:05:00|55000|54975|55008|54953|55041|55010|54993|54945|1468
1619799000000|2021-04-30 16:10:00|55023|54960|55027|54980|55065|55040|55010|54953|1100
1619799300000|2021-04-30 16:15:00|55026|54989|55034|55006|55048|55016|55018|54989|2700
1619799600000|2021-04-30 16:20:00|55033|54993|55099|55077|55109|55077|55007|54993|2528
1619799900000|2021-04-30 16:25:00|55098|55063|54989|54928|55098|55063|54975|54928|4358
1619800200000|2021-04-30 16:30:00|54988|54929|55064|54985|55092|55048|54979|54928|3600
1619800500000|2021-04-30 16:35:00|55062|54986|55045|55009|55065|55019|54999|54986|1000
1619800800000|2021-04-30 16:40:00|55043|55010|54983|54940|55060|55030|54951|54873|3529
1619801100000|2021-04-30 16:45:00|54984|54942|54981|54959|54984|54968|54957|54934|1620
1619801400000|2021-04-30 16:50:00|54983|54967|55085|55048|55109|55060|54983|54967|4233
1619801700000|2021-04-30 16:55:00|55084|55043|55192|55136|55192|55136|55048|55033|4710
1619802000000|2021-04-30 17:00:00|55176|55121|55111|55074|55176|55135|55099|55072|4061
1619802300000|2021-04-30 17:05:00|55104|55072|55070|55022|55104|55072|55037|54984|2200
1619802600000|2021-04-30 17:10:00|55069|55023|55094|55069|55095|55069|55032|55007|1432
1619802900000|2021-04-30 17:15:00|55093|55073|55059|55023|55094|55073|55045|55008|2300
1619803200000|2021-04-30 17:20:00|55053|55031|55080|55051|55100|55053|55052|55031|1600
1619803500000|2021-04-30 17:25:00|55087|55058|55157|55129|55194|55154|55087|55058|2300
1619803800000|2021-04-30 17:30:00|55156|55127|55133|55109|55168|55150|55133|55109|1400
1619804100000|2021-04-30 17:35:00|55136|55122|55175|55146|55188|55154|55134|55122|1704
1619804400000|2021-04-30 17:40:00|55184|55156|55159|55135|55184|55156|55150|55121|635
1619804700000|2021-04-30 17:45:00|55158|55146|55117|55080|55180|55146|55104|55080|2100
1619805000000|2021-04-30 17:50:00|55102|55048|55023|54986|55117|55066|55023|54952|1894
1619805300000|2021-04-30 17:55:00|55029|54993|55068|55019|55086|55019|55019|54971|1700
1619805600000|2021-04-30 18:00:00|55083|55020|55142|55118|55155|55118|55077|55020|1900
1619805900000|2021-04-30 18:05:00|55140|55103|55053|54996|55140|55103|55047|54992|2000
1619806200000|2021-04-30 18:10:00|55052|54997|55134|55112|55134|55112|55051|54997|1000
1619806500000|2021-04-30 18:15:00|55133|55111|55241|55195|55242|55205|55121|55075|2229
1619806800000|2021-04-30 18:20:00|55240|55190|55183|55153|55241|55198|55173|55135|3000
1619807100000|2021-04-30 18:25:00|55179|55152|55228|55198|55229|55208|55167|55138|2200
1619807400000|2021-04-30 18:30:00|55229|55207|55231|55206|55283|55230|55204|55169|2200
1619807700000|2021-04-30 18:35:00|55232|55191|55187|55168|55254|55226|55187|55168|2077
1619808000000|2021-04-30 18:40:00|55202|55178|55276|55251|55283|55251|55201|55178|3173
1619808300000|2021-04-30 18:45:00|55275|55255|55311|55277|55324|55291|55261|55255|3267
1619808600000|2021-04-30 18:50:00|55310|55262|55323|55294|55343|55317|55283|55262|3081
1619808900000|2021-04-30 18:55:00|55330|55309|55319|55294|55345|55320|55319|55294|3200
1619809200000|2021-04-30 19:00:00|55334|55302|55303|55263|55344|55324|55288|55249|1900
1619809500000|2021-04-30 19:05:00|55299|55264|55244|55218|55307|55264|55243|55209|1600
1619809800000|2021-04-30 19:10:00|55231|55209|55267|55231|55290|55256|55231|55209|1600
1619810100000|2021-04-30 19:15:00|55253|55221|55257|55227|55270|55243|55236|55214|1900
1619810400000|2021-04-30 19:20:00|55256|55235|55221|55188|55269|55248|55208|55180|3591
1619810700000|2021-04-30 19:25:00|55220|55190|55227|55204|55237|55218|55200|55183|2900
1619811000000|2021-04-30 19:30:00|55233|55205|55288|55256|55308|55263|55233|55204|3100
1619811300000|2021-04-30 19:35:00|55273|55257|55236|55206|55326|55285|55236|55206|3605
1619811600000|2021-04-30 19:40:00|55227|55216|55255|55220|55280|55250|55220|55187|6210
1619811900000|2021-04-30 19:45:00|55254|55221|55345|55301|55345|55301|55220|55180|9633
1619812200000|2021-04-30 19:50:00|55344|55300|55218|55169|55345|55323|55149|55118|23663
1619812500000|2021-04-30 19:55:00|55202|55170|55327|55288|55336|55289|55193|55168|35337
1620048600000|2021-05-03 13:30:00|55500|55301|55704|55536|55704|55536|55500|55301|6344
1620048900000|2021-05-03 13:35:00|55697|55535|55683|55589|55723|55649|55597|55503|3228
1620049200000|2021-05-03 13:40:00|55669|55586|55616|55535|55691|55586|55468|55408|3927
1620049500000|2021-05-03 13:45:00|55635|55537|55857|55716|55988|55782|55635|55537|4934
1620049800000|2021-05-03 13:50:00|55859|55715|55948|55808|56003|55878|55844|55703|2623
1620050100000|2021-05-03 13:55:00|55946|55809|55664|55586|55948|55815|55655|55581|2500
1620050400000|2021-05-03 14:00:00|55651|55587|55604|55548|55709|55594|55602|55504|3898
1620050700000|2021-05-03 14:05:00|55602|55549|55661|55553|55709|55635|55601|55544|4400
1620051000000|2021-05-03 14:10:00|55660|55555|55589|55519|55660|55586|55588|55518|903
1620051300000|2021-05-03 14:15:00|55590|55520|55767|55656|55824|55698|55589|55520|3132
1620051600000|2021-05-03 14:20:00|55766|55668|55762|55628|55843|55769|55669|55601|2737
1620051900000|2021-05-03 14:25:00|55760|55661|55824|55761|55827|55779|55744|55661|2769
1620052200000|2021-05-03 14:30:00|55822|55762|55859|55775|55880|55775|55752|55681|3557
1620052500000|2021-05-03 14:35:00|55855|55776|55868|55826|55900|55851|55822|55776|1695
1620052800000|2021-05-03 14:40:00|55887|55827|55905|55854|55934|55889|55877|55792|2200
1620053100000|2021-05-03 14:45:00|55919|55862|55916|55883|55991|55926|55895|55854|3463
1620053400000|2021-05-03 14:50:00|55911|55882|55907|55863|55923|55885|55887|55825|2753
1620053700000|2021-05-03 14:55:00|55891|55874|55945|55909|55980|55947|55882|55834|7028
1620054000000|2021-05-03 15:00:00|55944|55912|55850|55808|55944|55913|55850|55808|3103
1620054300000|2021-05-03 15:05:00|55858|55809|55917|55880|55934|55888|55830|55808|3898
1620054600000|2021-05-03 15:10:00|55912|55875|56075|56027|56103|56027|55912|55875|4792
1620054900000|2021-05-03 15:15:00|56076|56028|56087|56043|56104|56051|56053|55933|3300
1620055200000|2021-05-03 15:20:00|56088|56044|56131|56083|56165|56118|56087|56043|2055
1620055500000|2021-05-03 15:25:00|56146|56084|56137|56066|56208|56194|56110|56056|29210
1620055800000|2021-05-03 15:30:00|56128|56077|55997|55922|56128|56084|55971|55913|5126
1620056100000|2021-05-03 15:35:00|56002|55932|55891|55831|56009|55947|55887|55828|700
1620056400000|2021-05-03 15:40:00|55897|55828|55956|55870|55974|55920|55897|55828|1500
1620056700000|2021-05-03 15:45:00|55955|55892|55931|55868|55968|55899|55913|55841|1100
1620057000000|2021-05-03 15:50:00|55930|55841|55840|55796|55930|55868|55840|55782|1092
1620057300000|2021-05-03 15:55:00|55838|55791|55809|55770|55855|55824|55808|55725|2491
1620057600000|2021-05-03 16:00:00|55808|55764|55865|55810|55865|55830|55785|55726|3006
1620057900000|2021-05-03 16:05:00|55856|55811|55861|55810|55865|55825|55826|55744|1100
1620058200000|2021-05-03 16:10:00|55865|55799|55870|55806|55870|55822|55819|55788|1200
1620058500000|2021-05-03 16:15:00|55869|55807|55882|55827|55920|55886|55853|55806|2700
1620058800000|2021-05-03 16:20:00|55881|55828|55928|55866|55942|55916|55865|55827|3222
1620059100000|2021-05-03 16:25:00|55916|55863|55886|55845|55928|55889|55886|55827|700
1620059400000|2021-05-03 16:30:00|55885|55853|55965|55907|55985|55928|55873|55845|1924
1620059700000|2021-05-03 16:35:00|55963|55908|55965|55906|55965|55910|55934|55906|667
1620060000000|2021-05-03 16:40:00|55963|55911|56018|55968|56062|56002|55896|55811|5533
1620060300000|2021-05-03 16:45:00|56023|55978|56008|55960|56045|56013|56006|55960|1000
1620060600000|2021-05-03 16:50:00|56023|55961|56096|56027|56097|56060|55989|55960|1767
1620060900000|2021-05-03 16:55:00|56095|56028|56063|56021|56095|56029|56037|55944|2882
1620061200000|2021-05-03 17:00:00|56062|56037|56044|56001|56074|56044|56044|55983|1800
1620061500000|2021-05-03 17:05:00|56042|56003|56017|55980|56042|56004|55977|55924|2156
1620061800000|2021-05-03 17:10:00|56020|55998|56014|55965|56080|56029|55993|55926|2642
1620062100000|2021-05-03 17:15:00|56013|55966|56037|55998|56041|56011|56012|55927|1500
1620062400000|2021-05-03 17:20:00|56036|55981|56006|55946|56045|56017|55994|55933|3000
1620062700000|2021-05-03 17:25:00|56008|55977|56042|55996|56043|56012|56006|55969|1800
1620063000000|2021-05-03 17:30:00|56041|56002|56025|55999|56041|56004|56010|55953|4748
1620063300000|2021-05-03 17:35:00|56031|56000|56030|55990|56042|56020|56000|55990|8665
1620063600000|2021-05-03 17:40:00|56022|55992|56032|55980|56039|55992|55946|55876|3317
1620063900000|2021-05-03 17:45:00|56031|55981|55993|55966|56038|55995|55981|55922|3356
1620064200000|2021-05-03 17:50:00|56023|55967|55996|55960|56023|56004|55962|55900|3722
1620064500000|2021-05-03 17:55:00|56013|55964|56031|55984|56041|55984|55976|55920|1576
1620064800000|2021-05-03 18:00:00|56020|56007|56040|55996|56041|56025|56020|55984|1614
1620065100000|2021-05-03 18:05:00|56039|55984|56021|55999|56039|56017|56021|55984|1100
1620065400000|2021-05-03 18:10:00|56019|55984|56026|55972|56056|56008|56010|55972|2823
1620065700000|2021-05-03 18:15:00|56016|55973|56027|55961|56041|55993|55970|55900|1100
1620066000000|2021-05-03 18:20:00|56026|55979|56026|55984|56041|56007|56005|55961|1100
1620066300000|2021-05-03 18:25:00|56025|55966|55964|55874|56039|55993|55955|55874|11892
1620066600000|2021-05-03 18:30:00|55955|55902|55881|55809|55965|55940|55881|55809|7000
1620066900000|2021-05-03 18:35:00|55891|55837|55851|55800|55891|55837|55823|55800|1609
1620067200000|2021-05-03 18:40:00|55859|55802|55936|55891|55947|55904|55859|55800|1214
1620067500000|2021-05-03 18:45:00|55945|55899|55923|55886|55945|55912|55899|55856|2880
1620067800000|2021-05-03 18:50:00|55935|55887|55942|55907|55947|55911|55928|55850|1300
1620068100000|2021-05-03 18:55:00|55941|55890|55923|55862|55942|55923|55887|55815|3900
1620068400000|2021-05-03 19:00:00|55922|55846|55855|55800|55924|55867|55855|55800|1400
1620068700000|2021-05-03 19:05:00|55856|55801|55857|55781|55885|55829|55820|55738|2076
1620069000000|2021-05-03 19:10:00|55845|55792|55770|55688|55845|55796|55736|55688|3037
1620069300000|2021-05-03 19:15:00|55775|55698|55732|55661|55782|55741|55728|55642|1759
1620069600000|2021-05-03 19:20:00|55724|55662|55697|55665|55765|55719|55672|55601|9291
1620069900000|2021-05-03 19:25:00|55696|55633|55695|55668|55724|55702|55683|55633|4400
1620070200000|2021-05-03 19:30:00|55682|55652|55706|55675|55727|55684|55629|55603|6522
1620070500000|2021-05-03 19:35:00|55710|55677|55670|55622|55711|55698|55667|55622|2898
1620070800000|2021-05-03 19:40:00|55676|55636|55653|55600|55704|55692|55643|55600|4976
1620071100000|2021-05-03 19:45:00|55652|55601|55632|55584|55668|55654|55608|55584|6369
1620071400000|2021-05-03 19:50:00|55634|55617|55617|55535|55727|55689|55574|55528|18684
1620071700000|2021-05-03 19:55:00|55604|55537|55538|55495|55604|55547|55461|55390|21109
1620135000000|2021-05-04 13:30:00|56384|55325|55541|55362|56384|55545|55494|55320|14095
1620135300000|2021-05-04 13:35:00|55539|55348|55538|55436|55544|55439|55300|55213|4847
1620135600000|2021-05-04 13:40:00|55537|55437|55371|55219|55538|55437|55237|55154|4842
1620135900000|2021-05-04 13:45:00|55369|55218|55390|55279|55434|55367|55220|55106|4841
1620136200000|2021-05-04 13:50:00|55374|55251|55377|55315|55378|55315|55156|55088|2522
1620136500000|2021-05-04 13:55:00|55366|55316|55497|55415|55516|55415|55347|55235|2703
1620136800000|2021-05-04 14:00:00|55498|55432|55535|55477|55728|55556|55495|55432|5773
1620137100000|2021-05-04 14:05:00|55525|55478|55730|55672|55792|55674|55525|55478|4793
1620137400000|2021-05-04 14:10:00|55718|55653|55881|55817|55911|55817|55662|55556|2211
1620137700000|2021-05-04 14:15:00|55879|55818|55948|55881|55987|55881|55847|55742|1300
1620138000000|2021-05-04 14:20:00|55944|55879|55609|55505|55944|55879|55606|55489|2845
1620138300000|2021-05-04 14:25:00|55594|55533|55608|55528|55688|55616|55594|55504|1700
1620138600000|2021-05-04 14:30:00|55605|55527|55493|55403|55653|55535|55493|55403|4904
1620138900000|2021-05-04 14:35:00|55475|55415|55615|55541|55623|55541|55448|55415|3130
1620139200000|2021-05-04 14:40:00|55642|55542|55494|55424|55642|55545|55494|55424|1857
1620139500000|2021-05-04 14:45:00|55493|55426|55509|55470|55511|55474|55464|55400|1600
1620139800000|2021-05-04 14:50:00|55508|55426|55566|55463|55566|55469|55438|55387|2250
1620140100000|2021-05-04 14:55:00|55513|55488|55511|55437|55566|55507|55490|55414|2534
1620140400000|2021-05-04 15:00:00|55494|55438|55491|55434|55564|55489|55411|55380|2800
1620140700000|2021-05-04 15:05:00|55490|55435|55533|55468|55555|55488|55411|55331|4596
1620141000000|2021-05-04 15:10:00|55521|55463|55473|55389|55548|55483|55457|55389|2716
1620141300000|2021-05-04 15:15:00|55472|55390|55498|55451|55525|55451|55411|55325|1000
1620141600000|2021-05-04 15:20:00|55490|55439|55534|55483|55556|55511|55482|55439|2800
1620141900000|2021-05-04 15:25:00|55535|55484|55659|55609|55659|55609|55535|55484|2756
1620142200000|2021-05-04 15:30:00|55649|55575|55685|55655|55702|55665|55608|55574|3900
1620142500000|2021-05-04 15:35:00|55680|55652|55673|55613|55702|55652|55622|55587|2553
1620142800000|2021-05-04 15:40:00|55672|55603|55646|55597|55676|55618|55630|55569|1737
1620143100000|2021-05-04 15:45:00|55645|55598|55548|55518|55645|55616|55544|55467|1622
1620143400000|2021-05-04 15:50:00|55547|55519|55463|55373|55549|55525|55463|55373|1248
1620143700000|2021-05-04 15:55:00|55445|55374|55555|55521|55578|55521|55445|55373|500
1620144000000|2021-05-04 16:00:00|55537|55513|55568|55550|55680|55581|55537|55506|3946
1620144300000|2021-05-04 16:05:00|55567|55540|55442|55412|55622|55561|55442|55411|18000
1620144600000|2021-05-04 16:10:00|55459|55427|55580|55534|55589|55546|55459|55427|2100
1620144900000|2021-05-04 16:15:00|55579|55541|55614|55566|55643|55569|55576|55519|3374
1620145200000|2021-05-04 16:20:00|55613|55576|55599|55568|55667|55610|55599|55567|2896
1620145500000|2021-05-04 16:25:00|55608|55569|55557|55482|55684|55595|55557|55482|2238
1620145800000|2021-05-04 16:30:00|55548|55515|55546|55496|55555|55516|55500|55415|4674
1620146100000|2021-05-04 16:35:00|55555|55506|55588|55549|55606|55554|55546|55506|2342
1620146400000|2021-05-04 16:40:00|55584|55579|55573|55550|55664|55609|55573|55549|2722
1620146700000|2021-05-04 16:45:00|55572|55543|55623|55583|55643|55583|55544|55468|2304
1620147000000|2021-05-04 16:50:00|55631|55593|55637|55592|55687|55627|55612|55583|3735
1620147300000|2021-05-04 16:55:00|55636|55591|55647|55611|55711|55659|55633|55574|1000
1620147600000|2021-05-04 17:00:00|55641|55575|55646|55579|55653|55606|55579|55535|2300
1620147900000|2021-05-04 17:05:00|55627|55580|55616|55592|55646|55592|55603|55580|700
1620148200000|2021-05-04 17:10:00|55630|55593|55673|55638|55692|55638|55604|55579|1400
1620148500000|2021-05-04 17:15:00|55692|55639|55656|55604|55693|55654|55653|55590|901
1620148800000|2021-05-04 17:20:00|55667|55605|55691|55627|55718|55692|55620|55559|3344
1620149100000|2021-05-04 17:25:00|55690|55628|55651|55573|55690|55630|55588|55559|6151
1620149400000|2021-05-04 17:30:00|55670|55604|55676|55629|55714|55629|55632|55573|300
1620149700000|2021-05-04 17:35:00|55673|55630|55645|55611|55693|55643|55631|55611|1208
1620150000000|2021-05-04 17:40:00|55644|55624|55667|55657|55671|55657|55611|55596|2417
1620150300000|2021-05-04 17:45:00|55670|55648|55625|55587|55704|55659|55624|55563|4551
1620150600000|2021-05-04 17:50:00|55617|55563|55551|55522|55617|55580|55551|55507|1200
1620150900000|2021-05-04 17:55:00|55553|55523|55591|55544|55626|55590|55553|55522|800
1620151200000|2021-05-04 18:00:00|55594|55522|55618|55577|55618|55584|55551|55522|700
1620151500000|2021-05-04 18:05:00|55632|55592|55617|55592|55701|55608|55616|55563|1600
1620151800000|2021-05-04 18:10:00|55616|55582|55689|55622|55689|55622|55597|55582|1525
1620152100000|2021-05-04 18:15:00|55670|55585|55648|55599|55689|55607|55607|55582|976
1620152400000|2021-05-04 18:20:00|55642|55600|55615|55573|55671|55617|55590|55563|1100
1620152700000|2021-05-04 18:25:00|55614|55585|55596|55575|55615|55593|55566|55500|400
1620153000000|2021-05-04 18:30:00|55581|55566|55614|55582|55614|55589|55554|55526|1045
1620153300000|2021-05-04 18:35:00|55613|55583|55600|55564|55614|55585|55591|55551|800
1620153600000|2021-05-04 18:40:00|55594|55552|55599|55579|55614|55587|55584|55552|3353
1620153900000|2021-05-04 18:45:00|55600|55581|55809|55765|55814|55765|55600|55579|4676
1620154200000|2021-05-04 18:50:00|55808|55766|55839|55780|55860|55803|55798|55765|2220
1620154500000|2021-05-04 18:55:00|55840|55785|55710|55663|55857|55809|55695|55645|29737
1620154800000|2021-05-04 19:00:00|55727|55664|55625|55554|55727|55669|55625|55549|15777
1620155100000|2021-05-04 19:05:00|55624|55555|55739|55687|55739|55687|55563|55543|9024
1620155400000|2021-05-04 19:10:00|55727|55688|55893|55843|55906|55843|55727|55688|4228
1620155700000|2021-05-04 19:15:00|55891|55845|55953|55903|55954|55912|55889|55845|4449
1620156000000|2021-05-04 19:20:00|55952|55908|55916|55864|55953|55908|55864|55787|3200
1620156300000|2021-05-04 19:25:00|55915|55874|55986|55929|56000|55939|55911|55864|2747
1620156600000|2021-05-04 19:30:00|55999|55930|55953|55920|56000|55940|55902|55863|3800
1620156900000|2021-05-04 19:35:00|55976|55921|55935|55904|55976|55922|55908|55888|2823
1620157200000|2021-05-04 19:40:00|55934|55900|55886|55853|55949|55904|55857|55831|3053
1620157500000|2021-05-04 19:45:00|55885|55852|55902|55885|55976|55919|55885|55852|4464
1620157800000|2021-05-04 19:50:00|55977|55886|55894|55835|56000|55984|55894|55835|25000
1620158100000|2021-05-04 19:55:00|55893|55836|55991|55961|56000|55970|55893|55835|16590
1620221400000|2021-05-05 13:30:00|56000|55734|56104|55962|56236|56018|56000|55734|10242
1620221700000|2021-05-05 13:35:00|56101|55967|55824|55715|56101|55982|55824|55715|537
1620222000000|2021-05-05 13:40:00|55795|55713|55694|55598|55865|55778|55631|55559|3282
1620222300000|2021-05-05 13:45:00|55691|55599|55742|55635|55763|55709|55686|55598|1399
1620222600000|2021-05-05 13:50:00|55741|55636|55772|55701|55845|55761|55741|55636|2800
1620222900000|2021-05-05 13:55:00|55758|55703|55867|55809|55963|55809|55717|55664|1548
1620223200000|2021-05-05 14:00:00|55894|55810|55843|55675|55979|55905|55840|55675|2596
1620223500000|2021-05-05 14:05:00|55841|55691|55866|55760|55922|55762|55841|55691|676
1620223800000|2021-05-05 14:10:00|55856|55761|55791|55695|55856|55764|55670|55517|3152
1620224100000|2021-05-05 14:15:00|55790|55670|55600|55479|55790|55693|55586|55476|1966
1620224400000|2021-05-05 14:20:00|55599|55504|55349|55232|55599|55504|55305|55218|1300
1620224700000|2021-05-05 14:25:00|55301|55270|55356|55266|55502|55381|55301|55266|11269
1620225000000|2021-05-05 14:30:00|55344|55274|55595|55465|55602|55465|55261|55165|3398
1620225300000|2021-05-05 14:35:00|55578|55497|55519|55461|55649|55525|55483|55412|900
1620225600000|2021-05-05 14:40:00|55523|55464|55479|55422|55541|55486|55455|55401|4907
1620225900000|2021-05-05 14:45:00|55481|55423|55418|55369|55561|55486|55413|55369|2700
1620226200000|2021-05-05 14:50:00|55417|55358|55249|55200|55417|55358|55249|55200|3143
1620226500000|2021-05-05 14:55:00|55256|55215|55182|55124|55277|55256|55181|55124|2625
1620226800000|2021-05-05 15:00:00|55181|55125|55262|55205|55264|55205|55181|55125|1842
1620227100000|2021-05-05 15:05:00|55261|55206|55322|55252|55378|55281|55248|55200|3605
1620227400000|2021-05-05 15:10:00|55316|55253|55300|55247|55337|55261|55260|55200|900
1620227700000|2021-05-05 15:15:00|55287|55233|55395|55364|55395|55374|55279|55222|4748
1620228000000|2021-05-05 15:20:00|55411|55339|55366|55301|55448|55379|55358|55293|2108
1620228300000|2021-05-05 15:25:00|55365|55302|55406|55331|55458|55401|55338|55301|1387
1620228600000|2021-05-05 15:30:00|55430|55332|55475|55431|55505|55431|55423|55331|4052
1620228900000|2021-05-05 15:35:00|55474|55439|55548|55487|55585|55502|55466|55387|1300
1620229200000|2021-05-05 15:40:00|55547|55488|55613|55545|55627|55546|55525|55437|2548
1620229500000|2021-05-05 15:45:00|55612|55556|55687|55652|55687|55652|55606|55556|1050
1620229800000|2021-05-05 15:50:00|55686|55661|55763|55711|55791|55711|55686|55598|4750
1620230100000|2021-05-05 15:55:00|55762|55713|55779|55736|55813|55762|55739|55687|7861
1620230400000|2021-05-05 16:00:00|55786|55737|55764|55713|55812|55770|55736|55713|4484
1620230700000|2021-05-05 16:05:00|55766|55724|55796|55766|55796|55766|55766|55713|1275
1620231000000|2021-05-05 16:10:00|55811|55782|55886|55778|55891|55833|55811|55778|3583
1620231300000|2021-05-05 16:15:00|55859|55779|55859|55785|55886|55786|55858|55778|600
1620231600000|2021-05-05 16:20:00|55858|55786|55868|55785|55888|55830|55829|55785|2100
1620231900000|2021-05-05 16:25:00|55854|55786|55824|55723|55869|55798|55811|55713|600
1620232200000|2021-05-05 16:30:00|55814|55724|55823|55765|55824|55781|55790|55724|2400
1620232500000|2021-05-05 16:35:00|55821|55756|55762|55728|55821|55760|55762|55713|1600
1620232800000|2021-05-05 16:40:00|55761|55713|55741|55686|55761|55713|55720|55686|972
1620233100000|2021-05-05 16:45:00|55742|55701|55813|55761|55867|55791|55742|55692|3300
1620233400000|2021-05-05 16:50:00|55833|55762|55846|55757|55847|55813|55813|55738|1250
1620233700000|2021-05-05 16:55:00|55845|55758|55793|55744|55845|55774|55780|55744|1012
1620234000000|2021-05-05 17:00:00|55792|55768|55818|55739|55878|55814|55775|55739|3661
1620234300000|2021-05-05 17:05:00|55817|55756|55818|55787|55818|55788|55813|55739|321
1620234600000|2021-05-05 17:10:00|55802|55772|55792|55739|55802|55772|55773|55739|2777
1620234900000|2021-05-05 17:15:00|55790|55700|55796|55760|55796|55760|55785|55672|928
1620235200000|2021-05-05 17:20:00|55795|55761|55812|55760|55860|55785|55777|55760|600
1620235500000|2021-05-05 17:25:00|55811|55761|55777|55736|55811|55762|55772|55722|1099
1620235800000|2021-05-05 17:30:00|55778|55744|55789|55742|55819|55757|55771|55728|1800
1620236100000|2021-05-05 17:35:00|55816|55743|55797|55736|55816|55805|55775|55731|1400
1620236400000|2021-05-05 17:40:00|55790|55737|55825|55768|55861|55808|55788|55737|2700
1620236700000|2021-05-05 17:45:00|55824|55769|55770|55712|55825|55790|55770|55712|1000
1620237000000|2021-05-05 17:50:00|55769|55722|55761|55690|55782|55751|55738|55690|4538
1620237300000|2021-05-05 17:55:00|55760|55706|55700|55637|55761|55707|55698|55590|1429
1620237600000|2021-05-05 18:00:00|55699|55646|55813|55732|55813|55771|55667|55584|6428
1620237900000|2021-05-05 18:05:00|55812|55771|55778|55713|55905|55810|55778|55709|1400
1620238200000|2021-05-05 18:10:00|55777|55732|55868|55802|55895|55828|55772|55695|6189
1620238500000|2021-05-05 18:15:00|55855|55803|55802|55746|55863|55803|55802|55746|1700
1620238800000|2021-05-05 18:20:00|55801|55749|55836|55769|55837|55787|55796|55746|1765
1620239100000|2021-05-05 18:25:00|55835|55771|55832|55781|55836|55813|55832|55771|1208
1620239400000|2021-05-05 18:30:00|55833|55808|55896|55844|55915|55869|55833|55808|1500
1620239700000|2021-05-05 18:35:00|55883|55845|55896|55842|55896|55859|55883|55832|2000
1620240000000|2021-05-05 18:40:00|55885|55825|55825|55787|55885|55825|55804|55767|2100
1620240300000|2021-05-05 18:45:00|55826|55806|55857|55832|55880|55842|55826|55806|2264
1620240600000|2021-05-05 18:50:00|55855|55823|55925|55891|55939|55894|55854|55823|5594
1620240900000|2021-05-05 18:55:00|55909|55899|55871|55810|55909|55899|55870|55774|1800
1620241200000|2021-05-05 19:00:00|55869|55813|55800|55738|55869|55837|55799|55736|1100
1620241500000|2021-05-05 19:05:00|55799|55739|55853|55827|55853|55827|55798|55739|1800
1620241800000|2021-05-05 19:10:00|55857|55828|55922|55903|55922|55905|55857|55828|2225
1620242100000|2021-05-05 19:15:00|55927|55904|55966|55933|55976|55933|55927|55904|3000
1620242400000|2021-05-05 19:20:00|55965|55934|55882|55842|55965|55943|55823|55779|6030
1620242700000|2021-05-05 19:25:00|55881|55847|55933|55877|55955|55919|55881|55842|4385
1620243000000|2021-05-05 19:30:00|55929|55878|55921|55886|55936|55907|55898|55877|3806
1620243300000|2021-05-05 19:35:00|55920|55887|55947|55924|55958|55937|55914|55887|3300
1620243600000|2021-05-05 19:40:00|55941|55914|55952|55923|55970|55938|55912|55888|6361
1620243900000|2021-05-05 19:45:00|55951|55929|55896|55820|55991|55961|55895|55820|8781
1620244200000|2021-05-05 19:50:00|55897|55835|56049|56013|56086|56013|55897|55835|17430
1620244500000|2021-05-05 19:55:00|56062|56070|56010|56000|56083|56070|55967|55951|36587
1620307800000|2021-05-06 13:30:00|56462|55707|56378|56164|56462|56225|56128|55707|7554
1620308100000|2021-05-06 13:35:00|56335|56190|56397|56246|56398|56250|56245|56141|1190
1620308400000|2021-05-06 13:40:00|56398|56247|56289|56145|56400|56323|56232|56114|5044
1620308700000|2021-05-06 13:45:00|56288|56146|56132|56056|56289|56149|56075|55992|1100
1620309000000|2021-05-06 13:50:00|56131|56076|56028|55961|56131|56077|56017|55931|7757
1620309300000|2021-05-06 13:55:00|56084|55962|56152|56025|56198|56120|56084|55962|3139
1620309600000|2021-05-06 14:00:00|56151|56029|56092|56025|56152|56091|56065|55970|2657
1620309900000|2021-05-06 14:05:00|56119|56027|55947|55894|56146|56092|55947|55894|1700
1620310200000|2021-05-06 14:10:00|55926|55868|55869|55776|56037|55992|55854|55760|3600
1620310500000|2021-05-06 14:15:00|55823|55746|55892|55840|55964|55852|55814|55724|1259
1620310800000|2021-05-06 14:20:00|55890|55841|56016|55938|56022|55938|55890|55841|1900
1620311100000|2021-05-06 14:25:00|55994|55939|55948|55899|56062|55974|55948|55899|1017
1620311400000|2021-05-06 14:30:00|55926|55890|55965|55904|56018|55929|55926|55821|1300
1620311700000|2021-05-06 14:35:00|55987|55905|55870|55819|55987|55924|55870|55767|3946
1620312000000|2021-05-06 14:40:00|55871|55844|55877|55826|55923|55879|55871|55815|1877
1620312300000|2021-05-06 14:45:00|55875|55823|55907|55872|55919|55873|55832|55722|2100
1620312600000|2021-05-06 14:50:00|55919|55883|55965|55913|55965|55913|55919|55883|400
1620312900000|2021-05-06 14:55:00|55956|55911|55967|55904|56041|55948|55932|55872|1303
1620313200000|2021-05-06 15:00:00|55966|55917|55999|55928|56025|55990|55962|55908|3100
1620313500000|2021-05-06 15:05:00|55970|55947|55941|55884|55998|55947|55928|55864|906
1620313800000|2021-05-06 15:10:00|55926|55885|56004|55971|56021|55977|55904|55876|4622
1620314100000|2021-05-06 15:15:00|55995|55988|55988|55933|56025|55997|55982|55933|15944
1620314400000|2021-05-06 15:20:00|55987|55934|56012|55944|56014|55950|55984|55926|0
1620314700000|2021-05-06 15:25:00|56013|55950|56003|55941|56014|55982|55953|55903|1609
1620315000000|2021-05-06 15:30:00|56004|55942|56056|55984|56065|56008|56000|55942|1600
1620315300000|2021-05-06 15:35:00|56065|55969|55982|55943|56065|55999|55982|55938|1300
1620315600000|2021-05-06 15:40:00|56029|55947|56027|55968|56059|56012|56015|55947|1384
1620315900000|2021-05-06 15:45:00|56026|55970|56076|56022|56099|56070|56013|55970|2100
1620316200000|2021-05-06 15:50:00|56099|56023|56044|56003|56099|56055|56034|56002|1200
1620316500000|2021-05-06 15:55:00|56039|56002|56007|55973|56039|56003|56006|55973|1000
1620316800000|2021-05-06 16:00:00|56006|55990|56066|56008|56066|56037|56006|55990|700
1620317100000|2021-05-06 16:05:00|56065|56009|56078|56038|56097|56057|56065|56009|1300
1620317400000|2021-05-06 16:10:00|56095|55996|56074|56038|56095|56071|56036|55957|700
1620317700000|2021-05-06 16:15:00|56072|55996|56020|55994|56075|56009|56000|55957|5100
1620318000000|2021-05-06 16:20:00|56035|56000|56114|56093|56122|56095|56019|55994|21180
1620318300000|2021-05-06 16:25:00|56122|56099|56132|56060|56168|56131|56122|56057|2009
1620318600000|2021-05-06 16:30:00|56131|56061|56147|56115|56148|56115|56068|56001|1487
1620318900000|2021-05-06 16:35:00|56130|56112|56068|56022|56130|56112|56033|55968|2900
1620319200000|2021-05-06 16:40:00|56069|56021|56090|56066|56126|56081|56038|56007|1700
1620319500000|2021-05-06 16:45:00|56107|56067|56051|56005|56120|56090|56048|56003|3900
1620319800000|2021-05-06 16:50:00|56049|56006|56042|55991|56049|56022|55998|55948|2545
1620320100000|2021-05-06 16:55:00|56040|56005|56043|56007|56078|56039|56026|56005|958
1620320400000|2021-05-06 17:00:00|56042|56025|56024|55991|56077|56034|56024|55990|600
1620320700000|2021-05-06 17:05:00|56025|56007|56028|55978|56068|56016|56016|55966|1343
1620321000000|2021-05-06 17:10:00|56022|55979|55975|55927|56040|55992|55975|55899|1339
1620321300000|2021-05-06 17:15:00|55974|55939|55904|55852|56004|55962|55898|55850|2010
1620321600000|2021-05-06 17:20:00|55899|55871|55957|55914|55963|55919|55897|55852|4401
1620321900000|2021-05-06 17:25:00|55941|55915|55938|55889|55957|55929|55911|55888|1500
1620322200000|2021-05-06 17:30:00|55937|55908|55984|55936|55985|55944|55936|55908|2300
1620322500000|2021-05-06 17:35:00|55963|55938|55961|55923|55978|55957|55960|55923|5223
1620322800000|2021-05-06 17:40:00|55959|55895|55961|55937|55961|55937|55922|55868|1900
1620323100000|2021-05-06 17:45:00|55975|55947|56027|55991|56030|55991|55975|55946|3700
1620323400000|2021-05-06 17:50:00|56042|56001|56042|55984|56042|56014|56004|55949|2482
1620323700000|2021-05-06 17:55:00|56039|55991|55979|55927|56039|56000|55972|55914|900
1620324000000|2021-05-06 18:00:00|55956|55916|55929|55893|55958|55916|55917|55864|700
1620324300000|2021-05-06 18:05:00|55927|55894|55978|55937|56003|55944|55924|55894|2570
1620324600000|2021-05-06 18:10:00|55953|55936|55898|55853|55953|55936|55864|55805|4608
1620324900000|2021-05-06 18:15:00|55912|55857|55934|55849|55940|55901|55912|55837|1107
1620325200000|2021-05-06 18:20:00|55933|55850|55906|55830|55933|55888|55906|55806|600
1620325500000|2021-05-06 18:25:00|55905|55847|55895|55855|55913|55883|55873|55836|6662
1620325800000|2021-05-06 18:30:00|55906|55856|55990|55950|55990|55950|55895|55848|1926
1620326100000|2021-05-06 18:35:00|55978|55951|56062|56029|56062|56040|55976|55935|5500
1620326400000|2021-05-06 18:40:00|56055|56028|56056|56009|56077|56048|56041|56000|1200
1620326700000|2021-05-06 18:45:00|56055|56008|56035|55989|56055|56016|56021|55966|700
1620327000000|2021-05-06 18:50:00|56024|55990|56016|55959|56024|55998|55991|55934|1200
1620327300000|2021-05-06 18:55:00|56011|55958|56013|55980|56020|56006|56000|55951|1107
1620327600000|2021-05-06 19:00:00|56020|55981|55998|55960|56020|55983|55971|55945|1450
1620327900000|2021-05-06 19:05:00|55997|55968|56020|55992|56030|56008|55994|55967|2300
1620328200000|2021-05-06 19:10:00|56019|55964|55995|55946|56048|56004|55978|55937|3627
1620328500000|2021-05-06 19:15:00|55976|55937|55920|55869|55976|55942|55908|55865|700
1620328800000|2021-05-06 19:20:00|55913|55868|55864|55844|55913|55868|55863|55840|2900
1620329100000|2021-05-06 19:25:00|55878|55841|55936|55910|55964|55934|55878|55841|4298
1620329400000|2021-05-06 19:30:00|55949|55911|55928|55898|55964|55931|55928|55884|1284
1620329700000|2021-05-06 19:35:00|55922|55887|55991|55971|55991|55973|55903|55882|7463
1620330000000|2021-05-06 19:40:00|55995|55973|55974|55951|56016|55984|55974|55950|7255
1620330300000|2021-05-06 19:45:00|55973|55950|55995|55951|56027|55983|55969|55922|8314
1620330600000|2021-05-06 19:50:00|55996|55981|56092|56054|56239|56081|55996|55963|12838
1620330900000|2021-05-06 19:55:00|56128|56055|56123|56082|56128|56093|56042|56001|17902
1620394200000|2021-05-07 13:30:00|55981|55720|56121|55809|56121|55874|55753|55654|1658
1620394500000|2021-05-07 13:35:00|56091|55916|55979|55915|56122|56040|55928|55817|3911
1620394800000|2021-05-07 13:40:00|56072|55916|55924|55816|56091|55946|55924|55816|1716
1620395100000|2021-05-07 13:45:00|55925|55817|55903|55826|55961|55840|55887|55810|1966
1620395400000|2021-05-07 13:50:00|55904|55827|56099|56061|56100|56090|55904|55826|9775
1620395700000|2021-05-07 13:55:00|56098|56062|56066|56013|56099|56062|56035|55975|2500
1620396000000|2021-05-07 14:00:00|56067|56014|56068|56009|56111|56082|56067|55976|6129
1620396300000|2021-05-07 14:05:00|56082|56010|56280|56173|56280|56178|56082|56010|3864
1620396600000|2021-05-07 14:10:00|56279|56175|56253|56201|56295|56254|56232|56174|2500
1620396900000|2021-05-07 14:15:00|56252|56202|56292|56231|56293|56268|56226|56172|4702
1620397200000|2021-05-07 14:20:00|56307|56245|56362|56261|56363|56292|56257|56206|4300
1620397500000|2021-05-07 14:25:00|56320|56262|56093|56023|56320|56262|56052|56004|2800
1620397800000|2021-05-07 14:30:00|56091|56004|55931|55865|56091|56004|55931|55859|2600
1620398100000|2021-05-07 14:35:00|55922|55874|55955|55904|56011|55926|55842|55759|3836
1620398400000|2021-05-07 14:40:00|55960|55920|55938|55869|56011|55953|55894|55859|1566
1620398700000|2021-05-07 14:45:00|55925|55876|55868|55807|55925|55877|55850|55787|1912
1620399000000|2021-05-07 14:50:00|55883|55822|56004|55945|56052|55946|55883|55822|2417
1620399300000|2021-05-07 14:55:00|56003|55946|55968|55919|56012|55965|55934|55891|2744
1620399600000|2021-05-07 15:00:00|55967|55920|56074|56019|56119|56050|55960|55920|2000
1620399900000|2021-05-07 15:05:00|56054|56018|56070|56015|56072|56022|56030|55964|1800
1620400200000|2021-05-07 15:10:00|56069|56004|56244|56096|56244|56112|56055|55986|1800
1620400500000|2021-05-07 15:15:00|56213|56097|56086|56000|56213|56114|56086|55988|1340
1620400800000|2021-05-07 15:20:00|56085|56001|56187|56119|56187|56130|56085|56001|1100
1620401100000|2021-05-07 15:25:00|56173|56118|56160|56097|56173|56133|56146|56063|800
1620401400000|2021-05-07 15:30:00|56148|56101|56251|56195|56271|56196|56125|56101|800
1620401700000|2021-05-07 15:35:00|56243|56196|56271|56225|56288|56238|56242|56195|1000
1620402000000|2021-05-07 15:40:00|56270|56226|56270|56239|56270|56239|56231|56146|1900
1620402300000|2021-05-07 15:45:00|56269|56233|56164|56100|56269|56233|56162|56074|2010
1620402600000|2021-05-07 15:50:00|56163|56101|56175|56140|56176|56140|56157|56100|4220
1620402900000|2021-05-07 15:55:00|56183|56142|56224|56164|56288|56199|56183|56138|1029
1620403200000|2021-05-07 16:00:00|56223|56165|56191|56138|56258|56218|56169|56138|1800
1620403500000|2021-05-07 16:05:00|56190|56110|56189|56165|56192|56167|56176|56110|1300
1620403800000|2021-05-07 16:10:00|56190|56177|56087|56013|56191|56177|56087|56013|1600
1620404100000|2021-05-07 16:15:00|56086|56014|56204|56138|56204|56151|56086|56013|3235
1620404400000|2021-05-07 16:20:00|56196|56139|56094|56013|56196|56156|56094|56013|4067
1620404700000|2021-05-07 16:25:00|56089|56014|56060|56013|56157|56076|56052|56013|1200
1620405000000|2021-05-07 16:30:00|56059|56014|56060|56017|56060|56017|56050|56013|200
1620405300000|2021-05-07 16:35:00|56070|56029|56005|55920|56070|56051|56005|55920|8225
1620405600000|2021-05-07 16:40:00|56004|55921|56111|56078|56137|56078|55975|55920|3863
1620405900000|2021-05-07 16:45:00|56141|56079|56159|56121|56198|56128|56111|56058|1000
1620406200000|2021-05-07 16:50:00|56158|56122|56142|56100|56159|56126|56141|56070|100
1620406500000|2021-05-07 16:55:00|56136|56101|56120|56062|56136|56101|56103|56058|800
1620406800000|2021-05-07 17:00:00|56118|56061|56119|56073|56120|56074|56118|56058|215
1620407100000|2021-05-07 17:05:00|56118|56074|56116|56085|56118|56085|56116|56073|1808
1620407400000|2021-05-07 17:10:00|56119|56087|56102|56058|56128|56102|56086|56058|3109
1620407700000|2021-05-07 17:15:00|56101|56059|56189|56147|56189|56147|56069|56044|2700
1620408000000|2021-05-07 17:20:00|56208|56159|56187|56103|56208|56180|56186|56097|500
1620408300000|2021-05-07 17:25:00|56186|56106|56149|56085|56186|56133|56149|56075|959
1620408600000|2021-05-07 17:30:00|56148|56086|56098|56050|56148|56117|56098|56044|500
1620408900000|2021-05-07 17:35:00|56099|56060|56136|56044|56190|56127|56099|56044|1314
1620409200000|2021-05-07 17:40:00|56150|56051|56187|56124|56253|56163|56150|56051|700
1620409500000|2021-05-07 17:45:00|56176|56125|56187|56144|56187|56144|56175|56097|1000
1620409800000|2021-05-07 17:50:00|56186|56145|56155|56113|56225|56179|56154|56083|1925
1620410100000|2021-05-07 17:55:00|56154|56114|56139|56103|56155|56114|56134|56059|1900
1620410400000|2021-05-07 18:00:00|56148|56104|56226|56180|56264|56218|56142|56067|12608
1620410700000|2021-05-07 18:05:00|56225|56184|56226|56182|56241|56216|56201|56166|800
1620411000000|2021-05-07 18:10:00|56225|56188|56241|56196|56241|56197|56225|56188|400
1620411300000|2021-05-07 18:15:00|56251|56219|56218|56182|56273|56233|56208|56140|1756
1620411600000|2021-05-07 18:20:00|56209|56184|56190|56136|56224|56192|56190|56132|2500
1620411900000|2021-05-07 18:25:00|56189|56137|56153|56087|56189|56143|56122|56075|6860
1620412200000|2021-05-07 18:30:00|56152|56088|56153|56127|56153|56128|56152|56087|1100
1620412500000|2021-05-07 18:35:00|56152|56128|56112|56075|56153|56128|56097|56073|2788
1620412800000|2021-05-07 18:40:00|56100|56076|56160|56081|56193|56146|56100|56073|6000
1620413100000|2021-05-07 18:45:00|56179|56082|56167|56103|56220|56171|56138|56081|1500
1620413400000|2021-05-07 18:50:00|56166|56099|56171|56140|56207|56157|56120|56073|1865
1620413700000|2021-05-07 18:55:00|56186|56130|56051|55997|56186|56130|56051|55996|1811
1620414000000|2021-05-07 19:00:00|56026|55998|56057|56028|56094|56028|56022|55997|2200
1620414300000|2021-05-07 19:05:00|56061|56029|56068|56029|56121|56078|56061|56028|3780
1620414600000|2021-05-07 19:10:00|56066|56028|56057|56018|56094|56050|56016|55973|2281
1620414900000|2021-05-07 19:15:00|56058|56019|56068|56045|56122|56061|56058|56019|1420
1620415200000|2021-05-07 19:20:00|56057|56047|56181|56097|56181|56112|56051|56018|5346
1620415500000|2021-05-07 19:25:00|56180|56098|56218|56172|56251|56193|56170|56098|8471
1620415800000|2021-05-07 19:30:00|56217|56174|56228|56196|56275|56236|56190|56164|4022
1620416100000|2021-05-07 19:35:00|56227|56195|56249|56212|56281|56245|56177|56141|3202
1620416400000|2021-05-07 19:40:00|56248|56213|56293|56259|56305|56276|56245|56213|2934
1620416700000|2021-05-07 19:45:00|56298|56265|56300|56256|56300|56273|56278|56249|5170
1620417000000|2021-05-07 19:50:00|56391|56297|56323|56271|56400|56331|56286|56246|10338
1620417300000|2021-05-07 19:55:00|56322|56272|56233|56207|56360|56330|56215|56179|22179
1620653400000|2021-05-10 13:30:00|57152|55846|56574|56460|57152|56461|56400|55846|6507
1620653700000|2021-05-10 13:35:00|56573|56461|56665|56531|56713|56552|56573|56379|3047
1620654000000|2021-05-10 13:40:00|56664|56532|56600|56513|56674|56536|56517|56443|1191
1620654300000|2021-05-10 13:45:00|56601|56514|56595|56508|56615|56569|56551|56425|4377
1620654600000|2021-05-10 13:50:00|56613|56531|56775|56707|56776|56707|56612|56511|1000
1620654900000|2021-05-10 13:55:00|56800|56741|56855|56675|56892|56796|56799|56675|2294
1620655200000|2021-05-10 14:00:00|56854|56679|56931|56861|56993|56876|56778|56675|1100
1620655500000|2021-05-10 14:05:00|56905|56846|56786|56716|56905|56846|56731|56678|1700
1620655800000|2021-05-10 14:10:00|56787|56717|56826|56758|56866|56758|56742|56701|1316
1620656100000|2021-05-10 14:15:00|56825|56742|56525|56433|56825|56742|56525|56433|4757
1620656400000|2021-05-10 14:20:00|56524|56435|56526|56467|56574|56486|56399|56320|10408
1620656700000|2021-05-10 14:25:00|56519|56468|56428|56392|56519|56468|56397|56321|5436
1620657000000|2021-05-10 14:30:00|56420|56377|56433|56386|56519|56471|56393|56377|16751
1620657300000|2021-05-10 14:35:00|56449|56390|56486|56442|56593|56536|56449|56390|9136
1620657600000|2021-05-10 14:40:00|56501|56453|56610|56558|56666|56588|56501|56443|2883
1620657900000|2021-05-10 14:45:00|56609|56559|56663|56606|56748|56660|56608|56559|2000
1620658200000|2021-05-10 14:50:00|56662|56613|56646|56599|56675|56644|56644|56585|2340
1620658500000|2021-05-10 14:55:00|56637|56605|56678|56644|56678|56644|56635|56605|1100
1620658800000|2021-05-10 15:00:00|56702|56645|56735|56692|56744|56713|56702|56645|1534
1620659100000|2021-05-10 15:05:00|56740|56687|56775|56716|56787|56735|56724|56685|4734
1620659400000|2021-05-10 15:10:00|56750|56715|56715|56660|56784|56751|56634|56587|17699
1620659700000|2021-05-10 15:15:00|56730|56661|56861|56781|56861|56793|56729|56646|3212
1620660000000|2021-05-10 15:20:00|56857|56794|56817|56770|56889|56821|56803|56732|6366
1620660300000|2021-05-10 15:25:00|56816|56771|56845|56793|56871|56848|56797|56762|8420
1620660600000|2021-05-10 15:30:00|56870|56819|56871|56826|56875|56835|56766|56714|1800
1620660900000|2021-05-10 15:35:00|56873|56827|56811|56772|56873|56853|56811|56727|3408
1620661200000|2021-05-10 15:40:00|56810|56728|56857|56812|56873|56812|56792|56706|1175
1620661500000|2021-05-10 15:45:00|56854|56813|56800|56703|56873|56819|56789|56702|1105
1620661800000|2021-05-10 15:50:00|56799|56704|56788|56705|56799|56729|56762|56703|700
1620662100000|2021-05-10 15:55:00|56803|56706|56782|56743|56803|56743|56765|56705|500
1620662400000|2021-05-10 16:00:00|56776|56744|56758|56718|56787|56762|56736|56715|3950
1620662700000|2021-05-10 16:05:00|56762|56717|56698|56653|56763|56747|56698|56600|1806
1620663000000|2021-05-10 16:10:00|56720|56651|56748|56719|56767|56726|56692|56637|784
1620663300000|2021-05-10 16:15:00|56747|56720|56756|56718|56757|56728|56729|56673|1056
1620663600000|2021-05-10 16:20:00|56763|56720|56748|56697|56769|56756|56742|56640|2111
1620663900000|2021-05-10 16:25:00|56747|56679|56716|56650|56769|56729|56704|56608|1000
1620664200000|2021-05-10 16:30:00|56715|56655|56694|56655|56715|56684|56677|56608|700
1620664500000|2021-05-10 16:35:00|56693|56658|56662|56628|56751|56697|56662|56603|885
1620664800000|2021-05-10 16:40:00|56673|56629|56720|56658|56721|56688|56673|56629|1000
1620665100000|2021-05-10 16:45:00|56721|56648|56726|56688|56770|56729|56683|56648|900
1620665400000|2021-05-10 16:50:00|56749|56675|56745|56725|56770|56744|56742|56675|700
1620665700000|2021-05-10 16:55:00|56744|56714|56760|56727|56784|56727|56670|56600|8004
1620666000000|2021-05-10 17:00:00|56758|56728|56762|56739|56833|56762|56755|56728|1500
1620666300000|2021-05-10 17:05:00|56761|56741|56697|56646|56761|56742|56666|56634|1300
1620666600000|2021-05-10 17:10:00|56696|56655|56726|56696|56775|56729|56693|56646|1802
1620666900000|2021-05-10 17:15:00|56711|56681|56751|56698|56751|56705|56698|56634|1030
1620667200000|2021-05-10 17:20:00|56746|56699|56746|56663|56746|56710|56700|56654|501
1620667500000|2021-05-10 17:25:00|56741|56683|56720|56686|56780|56755|56720|56673|2943
1620667800000|2021-05-10 17:30:00|56719|56687|56695|56663|56719|56687|56665|56605|800
1620668100000|2021-05-10 17:35:00|56677|56648|56715|56677|56728|56687|56656|56613|1454
1620668400000|2021-05-10 17:40:00|56712|56662|56748|56704|56758|56704|56694|56662|900
1620668700000|2021-05-10 17:45:00|56746|56705|56761|56736|56770|56737|56738|56691|803
1620669000000|2021-05-10 17:50:00|56768|56741|56758|56736|56769|56742|56740|56698|700
1620669300000|2021-05-10 17:55:00|56757|56716|56668|56634|56757|56720|56652|56619|1100
1620669600000|2021-05-10 18:00:00|56681|56635|56720|56672|56746|56703|56681|56634|1000
1620669900000|2021-05-10 18:05:00|56730|56674|56725|56696|56763|56719|56714|56672|1100
1620670200000|2021-05-10 18:10:00|56742|56711|56735|56692|56792|56725|56734|56692|1411
1620670500000|2021-05-10 18:15:00|56734|56677|56595|56557|56734|56677|56573|56456|1300
1620670800000|2021-05-10 18:20:00|56606|56559|56610|56569|56662|56603|56592|56550|2076
1620671100000|2021-05-10 18:25:00|56638|56555|56597|56542|56638|56576|56558|56525|700
1620671400000|2021-05-10 18:30:00|56596|56553|56595|56529|56606|56553|56537|56466|1113
1620671700000|2021-05-10 18:35:00|56574|56522|56481|56423|56582|56534|56463|56399|3500
1620672000000|2021-05-10 18:40:00|56480|56400|56415|56368|56481|56430|56412|56336|900
1620672300000|2021-05-10 18:45:00|56392|56356|56433|56369|56460|56407|56378|56303|900
1620672600000|2021-05-10 18:50:00|56417|56363|56421|56353|56446|56379|56356|56308|500
1620672900000|2021-05-10 18:55:00|56417|56354|56433|56390|56482|56420|56357|56329|1700
1620673200000|2021-05-10 19:00:00|56431|56378|56426|56383|56466|56430|56415|56364|1447
1620673500000|2021-05-10 19:05:00|56425|56380|56462|56404|56462|56404|56391|56364|900
1620673800000|2021-05-10 19:10:00|56471|56405|56449|56422|56483|56451|56430|56397|1765
1620674100000|2021-05-10 19:15:00|56441|56423|56394|56354|56451|56423|56394|56354|2000
1620674400000|2021-05-10 19:20:00|56393|56353|56414|56352|56460|56427|56393|56330|1600
1620674700000|2021-05-10 19:25:00|56404|56337|56470|56412|56470|56413|56388|56337|1600
1620675000000|2021-05-10 19:30:00|56453|56413|56482|56453|56499|56459|56424|56399|3300
1620675300000|2021-05-10 19:35:00|56481|56452|56510|56473|56512|56481|56437|56398|6090
1620675600000|2021-05-10 19:40:00|56512|56474|56491|56452|56525|56499|56484|56438|4281
1620675900000|2021-05-10 19:45:00|56490|56438|56344|56298|56490|56452|56328|56279|2570
1620676200000|2021-05-10 19:50:00|56315|56270|56306|56263|56373|56335|56284|56232|6300
1620676500000|2021-05-10 19:55:00|56321|56264|56314|56247|56377|56321|56249|56225|14490
1620653400000|2021-05-10 13:30:00|57152|55846|56574|56460|57152|56461|56400|55846|6507
1620653700000|2021-05-10 13:35:00|56573|56461|56665|56531|56713|56552|56573|56379|3047
1620654000000|2021-05-10 13:40:00|56664|56532|56600|56513|56674|56536|56517|56443|1191
1620654300000|2021-05-10 13:45:00|56601|56514|56595|56508|56615|56569|56551|56425|4377
1620654600000|2021-05-10 13:50:00|56613|56531|56775|56707|56776|56707|56612|56511|1000
1620654900000|2021-05-10 13:55:00|56800|56741|56855|56675|56892|56796|56799|56675|2294
1620655200000|2021-05-10 14:00:00|56854|56679|56931|56861|56993|56876|56778|56675|1100
1620655500000|2021-05-10 14:05:00|56905|56846|56786|56716|56905|56846|56731|56678|1700
1620655800000|2021-05-10 14:10:00|56787|56717|56826|56758|56866|56758|56742|56701|1316
1620656100000|2021-05-10 14:15:00|56825|56742|56525|56433|56825|56742|56525|56433|4757
1620656400000|2021-05-10 14:20:00|56524|56435|56526|56467|56574|56486|56399|56320|10408
1620656700000|2021-05-10 14:25:00|56519|56468|56428|56392|56519|56468|56397|56321|5436
1620657000000|2021-05-10 14:30:00|56420|56377|56433|56386|56519|56471|56393|56377|16751
1620657300000|2021-05-10 14:35:00|56449|56390|56486|56442|56593|56536|56449|56390|9136
1620657600000|2021-05-10 14:40:00|56501|56453|56610|56558|56666|56588|56501|56443|2883
1620657900000|2021-05-10 14:45:00|56609|56559|56663|56606|56748|56660|56608|56559|2000
1620658200000|2021-05-10 14:50:00|56662|56613|56646|56599|56675|56644|56644|56585|2340
1620658500000|2021-05-10 14:55:00|56637|56605|56678|56644|56678|56644|56635|56605|1100
1620658800000|2021-05-10 15:00:00|56702|56645|56735|56692|56744|56713|56702|56645|1534
1620659100000|2021-05-10 15:05:00|56740|56687|56775|56716|56787|56735|56724|56685|4734
1620659400000|2021-05-10 15:10:00|56750|56715|56715|56660|56784|56751|56634|56587|17699
1620659700000|2021-05-10 15:15:00|56730|56661|56861|56781|56861|56793|56729|56646|3212
1620660000000|2021-05-10 15:20:00|56857|56794|56817|56770|56889|56821|56803|56732|6366
1620660300000|2021-05-10 15:25:00|56816|56771|56845|56793|56871|56848|56797|56762|8420
1620660600000|2021-05-10 15:30:00|56870|56819|56871|56826|56875|56835|56766|56714|1800
1620660900000|2021-05-10 15:35:00|56873|56827|56811|56772|56873|56853|56811|56727|3408
1620661200000|2021-05-10 15:40:00|56810|56728|56857|56812|56873|56812|56792|56706|1175
1620661500000|2021-05-10 15:45:00|56854|56813|56800|56703|56873|56819|56789|56702|1105
1620661800000|2021-05-10 15:50:00|56799|56704|56788|56705|56799|56729|56762|56703|700
1620662100000|2021-05-10 15:55:00|56803|56706|56782|56743|56803|56743|56765|56705|500
1620662400000|2021-05-10 16:00:00|56776|56744|56758|56718|56787|56762|56736|56715|3950
1620662700000|2021-05-10 16:05:00|56762|56717|56698|56653|56763|56747|56698|56600|1806
1620663000000|2021-05-10 16:10:00|56720|56651|56748|56719|56767|56726|56692|56637|784
1620663300000|2021-05-10 16:15:00|56747|56720|56756|56718|56757|56728|56729|56673|1056
1620663600000|2021-05-10 16:20:00|56763|56720|56748|56697|56769|56756|56742|56640|2111
1620663900000|2021-05-10 16:25:00|56747|56679|56716|56650|56769|56729|56704|56608|1000
1620664200000|2021-05-10 16:30:00|56715|56655|56694|56655|56715|56684|56677|56608|700
1620664500000|2021-05-10 16:35:00|56693|56658|56662|56628|56751|56697|56662|56603|885
1620664800000|2021-05-10 16:40:00|56673|56629|56720|56658|56721|56688|56673|56629|1000
1620665100000|2021-05-10 16:45:00|56721|56648|56726|56688|56770|56729|56683|56648|900
1620665400000|2021-05-10 16:50:00|56749|56675|56745|56725|56770|56744|56742|56675|700
1620665700000|2021-05-10 16:55:00|56744|56714|56760|56727|56784|56727|56670|56600|8004
1620666000000|2021-05-10 17:00:00|56758|56728|56762|56739|56833|56762|56755|56728|1500
1620666300000|2021-05-10 17:05:00|56761|56741|56697|56646|56761|56742|56666|56634|1300
1620666600000|2021-05-10 17:10:00|56696|56655|56726|56696|56775|56729|56693|56646|1802
1620666900000|2021-05-10 17:15:00|56711|56681|56751|56698|56751|56705|56698|56634|1030
1620667200000|2021-05-10 17:20:00|56746|56699|56746|56663|56746|56710|56700|56654|501
1620667500000|2021-05-10 17:25:00|56741|56683|56720|56686|56780|56755|56720|56673|2943
1620667800000|2021-05-10 17:30:00|56719|56687|56695|56663|56719|56687|56665|56605|800
1620668100000|2021-05-10 17:35:00|56677|56648|56715|56677|56728|56687|56656|56613|1454
1620668400000|2021-05-10 17:40:00|56712|56662|56748|56704|56758|56704|56694|56662|900
1620668700000|2021-05-10 17:45:00|56746|56705|56761|56736|56770|56737|56738|56691|803
1620669000000|2021-05-10 17:50:00|56768|56741|56758|56736|56769|56742|56740|56698|700
1620669300000|2021-05-10 17:55:00|56757|56716|56668|56634|56757|56720|56652|56619|1100
1620669600000|2021-05-10 18:00:00|56681|56635|56720|56672|56746|56703|56681|56634|1000
1620669900000|2021-05-10 18:05:00|56730|56674|56725|56696|56763|56719|56714|56672|1100
1620670200000|2021-05-10 18:10:00|56742|56711|56735|56692|56792|56725|56734|56692|1411
1620670500000|2021-05-10 18:15:00|56734|56677|56595|56557|56734|56677|56573|56456|1300
1620670800000|2021-05-10 18:20:00|56606|56559|56610|56569|56662|56603|56592|56550|2076
1620671100000|2021-05-10 18:25:00|56638|56555|56597|56542|56638|56576|56558|56525|700
1620671400000|2021-05-10 18:30:00|56596|56553|56595|56529|56606|56553|56537|56466|1113
1620671700000|2021-05-10 18:35:00|56574|56522|56481|56423|56582|56534|56463|56399|3500
1620672000000|2021-05-10 18:40:00|56480|56400|56415|56368|56481|56430|56412|56336|900
1620672300000|2021-05-10 18:45:00|56392|56356|56433|56369|56460|56407|56378|56303|900
1620672600000|2021-05-10 18:50:00|56417|56363|56421|56353|56446|56379|56356|56308|500
1620672900000|2021-05-10 18:55:00|56417|56354|56433|56390|56482|56420|56357|56329|1700
1620673200000|2021-05-10 19:00:00|56431|56378|56426|56383|56466|56430|56415|56364|1447
1620673500000|2021-05-10 19:05:00|56425|56380|56462|56404|56462|56404|56391|56364|900
1620673800000|2021-05-10 19:10:00|56471|56405|56449|56422|56483|56451|56430|56397|1765
1620674100000|2021-05-10 19:15:00|56441|56423|56394|56354|56451|56423|56394|56354|2000
1620674400000|2021-05-10 19:20:00|56393|56353|56414|56352|56460|56427|56393|56330|1600
1620674700000|2021-05-10 19:25:00|56404|56337|56470|56412|56470|56413|56388|56337|1600
1620675000000|2021-05-10 19:30:00|56453|56413|56482|56453|56499|56459|56424|56399|3300
1620675300000|2021-05-10 19:35:00|56481|56452|56510|56473|56512|56481|56437|56398|6090
1620675600000|2021-05-10 19:40:00|56512|56474|56491|56452|56525|56499|56484|56438|4281
1620675900000|2021-05-10 19:45:00|56490|56438|56344|56298|56490|56452|56328|56279|2570
1620676200000|2021-05-10 19:50:00|56315|56270|56306|56263|56373|56335|56284|56232|6300
1620676500000|2021-05-10 19:55:00|56321|56264|56314|56247|56377|56321|56249|56225|14490
1620739800000|2021-05-11 13:30:00|56287|55999|56165|56028|56483|56393|56115|55905|12488
1620740100000|2021-05-11 13:35:00|56163|56032|56196|56085|56429|56241|56163|56032|3310
1620740400000|2021-05-11 13:40:00|56173|56081|56002|55885|56196|56081|55900|55818|1800
1620740700000|2021-05-11 13:45:00|56001|55871|55958|55846|56064|55928|55901|55790|2500
1620741000000|2021-05-11 13:50:00|55957|55793|55964|55838|55965|55839|55876|55750|6654
1620741300000|2021-05-11 13:55:00|55963|55837|56031|55974|56040|55974|55886|55837|5800
1620741600000|2021-05-11 14:00:00|56066|55986|56049|55988|56129|55999|55984|55919|6977
1620741900000|2021-05-11 14:05:00|56045|55985|55865|55788|56045|55985|55842|55774|7200
1620742200000|2021-05-11 14:10:00|55864|55782|55807|55742|55864|55795|55767|55679|2000
1620742500000|2021-05-11 14:15:00|55828|55746|55805|55727|55867|55793|55785|55710|700
1620742800000|2021-05-11 14:20:00|55803|55737|55740|55700|55867|55770|55740|55675|3799
1620743100000|2021-05-11 14:25:00|55724|55682|55723|55623|55725|55685|55647|55586|3372
1620743400000|2021-05-11 14:30:00|55722|55624|55585|55514|55724|55624|55496|55434|1370
1620743700000|2021-05-11 14:35:00|55631|55492|55572|55513|55631|55513|55488|55439|2246
1620744000000|2021-05-11 14:40:00|55569|55482|55462|55377|55569|55482|55404|55342|1349
1620744300000|2021-05-11 14:45:00|55461|55378|55365|55275|55461|55378|55291|55239|1245
1620744600000|2021-05-11 14:50:00|55325|55247|55253|55190|55362|55250|55200|55119|3960
1620744900000|2021-05-11 14:55:00|55252|55184|55348|55245|55436|55358|55233|55184|2000
1620745200000|2021-05-11 15:00:00|55347|55265|55355|55319|55412|55319|55304|55254|1168
1620745500000|2021-05-11 15:05:00|55351|55302|55335|55293|55351|55305|55268|55209|3654
1620745800000|2021-05-11 15:10:00|55334|55279|55158|55106|55335|55293|55132|55105|1892
1620746100000|2021-05-11 15:15:00|55157|55105|55284|55233|55328|55233|55036|54943|2588
1620746400000|2021-05-11 15:20:00|55328|55234|55364|55313|55364|55313|55279|55234|1001
1620746700000|2021-05-11 15:25:00|55351|55314|55528|55484|55528|55505|55325|55287|1840
1620747000000|2021-05-11 15:30:00|55505|55465|55573|55537|55640|55537|55477|55438|2350
1620747300000|2021-05-11 15:35:00|55589|55527|55667|55594|55698|55621|55548|55512|32000
1620747600000|2021-05-11 15:40:00|55676|55612|55626|55573|55775|55705|55619|55556|2687
1620747900000|2021-05-11 15:45:00|55624|55586|55616|55557|55626|55597|55547|55487|1509
1620748200000|2021-05-11 15:50:00|55603|55597|55610|55563|55640|55597|55536|55469|3167
1620748500000|2021-05-11 15:55:00|55612|55576|55609|55573|55700|55631|55607|55572|2150
1620748800000|2021-05-11 16:00:00|55612|55574|55688|55619|55704|55633|55603|55574|2250
1620749100000|2021-05-11 16:05:00|55689|55628|55590|55529|55703|55635|55584|55526|1300
1620749400000|2021-05-11 16:10:00|55588|55526|55651|55599|55656|55599|55538|55494|829
1620749700000|2021-05-11 16:15:00|55650|55600|55599|55567|55650|55618|55554|55473|4674
1620750000000|2021-05-11 16:20:00|55600|55570|55513|55480|55600|55577|55508|55473|400
1620750300000|2021-05-11 16:25:00|55501|55469|55503|55474|55578|55515|55474|55402|2937
1620750600000|2021-05-11 16:30:00|55500|55485|55462|55414|55541|55485|55455|55414|1600
1620750900000|2021-05-11 16:35:00|55466|55423|55529|55501|55595|55544|55466|55423|3139
1620751200000|2021-05-11 16:40:00|55528|55504|55457|55396|55572|55512|55445|55352|1800
1620751500000|2021-05-11 16:45:00|55443|55399|55440|55387|55457|55400|55394|55331|1525
1620751800000|2021-05-11 16:50:00|55439|55388|55428|55379|55474|55429|55414|55359|1656
1620752100000|2021-05-11 16:55:00|55443|55390|55406|55368|55443|55390|55364|55326|1433
1620752400000|2021-05-11 17:00:00|55407|55371|55525|55468|55526|55501|55407|55368|2164
1620752700000|2021-05-11 17:05:00|55506|55461|55486|55458|55551|55480|55457|55394|600
1620753000000|2021-05-11 17:10:00|55469|55457|55460|55374|55544|55500|55453|55367|2918
1620753300000|2021-05-11 17:15:00|55459|55385|55480|55387|55526|55463|55441|55385|1200
1620753600000|2021-05-11 17:20:00|55461|55390|55473|55431|55495|55443|55427|55387|1000
1620753900000|2021-05-11 17:25:00|55472|55432|55558|55491|55573|55518|55471|55432|3018
1620754200000|2021-05-11 17:30:00|55577|55517|55535|55472|55605|55535|55502|55444|1200
1620754500000|2021-05-11 17:35:00|55506|55473|55587|55537|55593|55549|55502|55473|1800
1620754800000|2021-05-11 17:40:00|55592|55551|55670|55611|55686|55611|55573|55536|2874
1620755100000|2021-05-11 17:45:00|55669|55631|55725|55661|55745|55686|55653|55600|5730
1620755400000|2021-05-11 17:50:00|55723|55665|55610|55573|55725|55666|55609|55562|3026
1620755700000|2021-05-11 17:55:00|55625|55574|55671|55631|55706|55664|55625|55574|2423
1620756000000|2021-05-11 18:00:00|55688|55632|55630|55559|55698|55632|55604|55532|1700
1620756300000|2021-05-11 18:05:00|55618|55532|55610|55568|55651|55623|55599|55501|1405
1620756600000|2021-05-11 18:10:00|55613|55569|55584|55535|55646|55604|55563|55535|1400
1620756900000|2021-05-11 18:15:00|55582|55525|55561|55516|55619|55547|55533|55485|700
1620757200000|2021-05-11 18:20:00|55556|55517|55585|55543|55648|55564|55550|55482|1900
1620757500000|2021-05-11 18:25:00|55579|55537|55624|55579|55649|55591|55578|55522|600
1620757800000|2021-05-11 18:30:00|55648|55578|55561|55511|55649|55597|55547|55500|2300
1620758100000|2021-05-11 18:35:00|55557|55512|55619|55583|55642|55583|55557|55494|2649
1620758400000|2021-05-11 18:40:00|55610|55568|55626|55561|55626|55592|55596|55528|1595
1620758700000|2021-05-11 18:45:00|55619|55552|55709|55635|55720|55636|55596|55547|3219
1620759000000|2021-05-11 18:50:00|55696|55645|55732|55669|55767|55706|55669|55621|4241
1620759300000|2021-05-11 18:55:00|55731|55681|55792|55734|55793|55734|55712|55662|3332
1620759600000|2021-05-11 19:00:00|55777|55755|55790|55729|55793|55767|55722|55696|2670
1620759900000|2021-05-11 19:05:00|55789|55730|55772|55731|55790|55752|55729|55711|1256
1620760200000|2021-05-11 19:10:00|55790|55742|55824|55795|55852|55796|55758|55731|5615
1620760500000|2021-05-11 19:15:00|55822|55775|55888|55852|55936|55890|55814|55773|3294
1620760800000|2021-05-11 19:20:00|55887|55853|55847|55811|55887|55857|55820|55791|1570
1620761100000|2021-05-11 19:25:00|55865|55812|55848|55811|55904|55854|55847|55811|900
1620761400000|2021-05-11 19:30:00|55846|55821|55742|55698|55848|55829|55742|55695|2350
1620761700000|2021-05-11 19:35:00|55741|55699|55692|55623|55761|55704|55653|55600|4111
1620762000000|2021-05-11 19:40:00|55700|55624|55720|55699|55747|55709|55642|55595|2200
1620762300000|2021-05-11 19:45:00|55719|55694|55915|55879|55924|55891|55709|55685|13560
1620762600000|2021-05-11 19:50:00|55925|55914|56089|56004|56175|56029|55924|55914|24375
1620762900000|2021-05-11 19:55:00|56081|56025|55997|55956|56130|56095|55997|55956|45582
1620826200000|2021-05-12 13:30:00|55931|55761|55881|55725|55931|55841|55863|55696|7094
1620826500000|2021-05-12 13:35:00|55880|55728|55967|55898|55974|55900|55878|55667|3200
1620826800000|2021-05-12 13:40:00|55968|55899|55920|55834|56091|55990|55920|55832|4424
1620827100000|2021-05-12 13:45:00|55919|55836|55823|55635|55938|55864|55745|55632|2829
1620827400000|2021-05-12 13:50:00|55822|55668|55993|55889|56076|55945|55818|55632|2141
1620827700000|2021-05-12 13:55:00|55992|55924|56032|55946|56052|55960|55957|55891|4600
1620828000000|2021-05-12 14:00:00|56033|55947|55798|55636|56033|55950|55749|55607|1900
1620828300000|2021-05-12 14:05:00|55797|55694|55816|55727|55849|55783|55778|55636|2458
1620828600000|2021-05-12 14:10:00|55815|55728|55898|55835|55898|55835|55775|55668|2612
1620828900000|2021-05-12 14:15:00|55902|55843|55987|55922|55989|55933|55863|55754|1304
1620829200000|2021-05-12 14:20:00|55940|55923|56139|56084|56154|56085|55940|55895|2177
1620829500000|2021-05-12 14:25:00|56138|56085|56124|56024|56187|56119|56076|55993|6625
1620829800000|2021-05-12 14:30:00|56122|56025|55902|55785|56122|56039|55902|55765|800
1620830100000|2021-05-12 14:35:00|55901|55805|55722|55662|55901|55835|55722|55625|1800
1620830400000|2021-05-12 14:40:00|55713|55664|55624|55544|55729|55673|55559|55453|2200
1620830700000|2021-05-12 14:45:00|55623|55545|55551|55456|55625|55583|55551|55456|4500
1620831000000|2021-05-12 14:50:00|55550|55500|55554|55477|55633|55570|55541|55445|19144
1620831300000|2021-05-12 14:55:00|55572|55505|55531|55487|55572|55533|55488|55416|3100
1620831600000|2021-05-12 15:00:00|55534|55488|55717|55663|55765|55714|55534|55471|1519
1620831900000|2021-05-12 15:05:00|55744|55685|55686|55602|55779|55701|55605|55542|3704
1620832200000|2021-05-12 15:10:00|55685|55603|55604|55561|55686|55614|55545|55500|5857
1620832500000|2021-05-12 15:15:00|55587|55571|55623|55584|55640|55599|55587|55530|3655
1620832800000|2021-05-12 15:20:00|55640|55585|55625|55555|55695|55635|55597|55555|2200
1620833100000|2021-05-12 15:25:00|55621|55556|55762|55706|55762|55707|55599|55546|1844
1620833400000|2021-05-12 15:30:00|55749|55699|55677|55591|55749|55708|55659|55591|1400
1620833700000|2021-05-12 15:35:00|55664|55569|55658|55565|55664|55637|55581|55491|2203
1620834000000|2021-05-12 15:40:00|55633|55566|55750|55708|55760|55708|55588|55515|600
1620834300000|2021-05-12 15:45:00|55745|55676|55580|55503|55745|55688|55580|55487|920
1620834600000|2021-05-12 15:50:00|55571|55500|55519|55455|55580|55521|55519|55455|200
1620834900000|2021-05-12 15:55:00|55518|55444|55425|55386|55518|55444|55410|55330|1219
1620835200000|2021-05-12 16:00:00|55434|55359|55366|55314|55446|55391|55345|55300|1063
1620835500000|2021-05-12 16:05:00|55381|55315|55434|55364|55493|55447|55366|55315|900
1620835800000|2021-05-12 16:10:00|55433|55356|55360|55287|55434|55383|55346|55239|1000
1620836100000|2021-05-12 16:15:00|55349|55286|55467|55435|55471|55446|55329|55277|1300
1620836400000|2021-05-12 16:20:00|55464|55433|55491|55435|55537|55496|55445|55408|2718
1620836700000|2021-05-12 16:25:00|55498|55451|55447|55426|55516|55462|55447|55370|700
1620837000000|2021-05-12 16:30:00|55472|55427|55449|55391|55506|55461|55427|55359|1886
1620837300000|2021-05-12 16:35:00|55448|55392|55326|55290|55448|55395|55326|55290|12974
1620837600000|2021-05-12 16:40:00|55318|55263|55304|55264|55372|55308|55274|55213|1800
1620837900000|2021-05-12 16:45:00|55302|55246|55253|55199|55317|55263|55249|55177|820
1620838200000|2021-05-12 16:50:00|55264|55211|55302|55250|55317|55253|55250|55194|1450
1620838500000|2021-05-12 16:55:00|55301|55251|55276|55219|55317|55256|55272|55186|600
1620838800000|2021-05-12 17:00:00|55290|55218|55343|55299|55352|55299|55244|55186|700
1620839100000|2021-05-12 17:05:00|55352|55300|55264|55216|55352|55300|55264|55192|1700
1620839400000|2021-05-12 17:10:00|55263|55192|55311|55274|55311|55286|55263|55192|1533
1620839700000|2021-05-12 17:15:00|55308|55276|55221|55172|55325|55278|55221|55150|1900
1620840000000|2021-05-12 17:20:00|55220|55150|55147|55093|55234|55177|55121|55083|3098
1620840300000|2021-05-12 17:25:00|55119|55083|55122|55094|55139|55116|55100|55083|800
1620840600000|2021-05-12 17:30:00|55123|55083|55098|55047|55139|55104|55068|55030|1500
1620840900000|2021-05-12 17:35:00|55072|55049|55170|55157|55208|55172|55072|55049|4000
1620841200000|2021-05-12 17:40:00|55188|55158|55141|55090|55204|55165|55116|55049|921
1620841500000|2021-05-12 17:45:00|55145|55101|55180|55141|55208|55163|55145|55101|2852
1620841800000|2021-05-12 17:50:00|55185|55121|55188|55134|55188|55134|55078|55020|600
1620842100000|2021-05-12 17:55:00|55170|55104|55170|55143|55199|55169|55155|55104|1000
1620842400000|2021-05-12 18:00:00|55184|55151|55186|55130|55214|55173|55158|55121|2600
1620842700000|2021-05-12 18:05:00|55176|55132|55134|55082|55229|55167|55123|55081|1510
1620843000000|2021-05-12 18:10:00|55137|55081|55152|55109|55202|55171|55134|55081|1400
1620843300000|2021-05-12 18:15:00|55151|55107|55066|55027|55152|55107|55014|54946|2200
1620843600000|2021-05-12 18:20:00|55067|55028|55083|55034|55094|55057|55028|54980|1500
1620843900000|2021-05-12 18:25:00|55082|55008|55087|55037|55094|55072|55050|54999|1000
1620844200000|2021-05-12 18:30:00|55084|55052|55153|55117|55190|55157|55028|54951|3155
1620844500000|2021-05-12 18:35:00|55151|55106|55147|55105|55189|55130|55090|55016|3100
1620844800000|2021-05-12 18:40:00|55139|55097|55124|55087|55142|55101|55101|55070|2100
1620845100000|2021-05-12 18:45:00|55123|55080|55122|55076|55123|55097|55099|55059|2000
1620845400000|2021-05-12 18:50:00|55123|55078|55124|55081|55188|55128|55098|55008|5313
1620845700000|2021-05-12 18:55:00|55125|55089|55157|55119|55184|55131|55081|55044|2928
1620846000000|2021-05-12 19:00:00|55160|55118|55103|55032|55160|55121|55072|54996|3200
1620846300000|2021-05-12 19:05:00|55104|55033|55132|55095|55158|55120|55082|55032|2100
1620846600000|2021-05-12 19:10:00|55158|55100|55063|55017|55166|55101|55022|54974|2958
1620846900000|2021-05-12 19:15:00|55089|55025|55032|54957|55110|55069|55032|54957|2900
1620847200000|2021-05-12 19:20:00|55043|54981|54958|54906|55055|55003|54957|54903|1600
1620847500000|2021-05-12 19:25:00|54952|54903|54947|54910|55017|54960|54940|54903|3415
1620847800000|2021-05-12 19:30:00|54946|54903|54926|54892|55017|54984|54868|54784|11017
1620848100000|2021-05-12 19:35:00|54931|54893|54900|54849|54936|54905|54870|54821|5359
1620848400000|2021-05-12 19:40:00|54899|54850|54875|54825|54918|54872|54851|54817|6283
1620848700000|2021-05-12 19:45:00|54864|54838|54862|54829|54915|54882|54848|54823|7500
1620849000000|2021-05-12 19:50:00|54861|54830|54750|54727|54861|54830|54728|54612|15985
1620849300000|2021-05-12 19:55:00|54749|54713|54859|54827|54896|54887|54739|54709|28209
1620912600000|2021-05-13 13:30:00|55550|54837|54941|54730|55550|55123|54869|54674|5502
1620912900000|2021-05-13 13:35:00|54940|54731|54967|54809|55105|54886|54922|54731|4420
1620913200000|2021-05-13 13:40:00|54966|54810|55049|54925|55105|54955|54966|54801|2231
1620913500000|2021-05-13 13:45:00|55050|54927|55282|55211|55313|55211|55049|54927|6171
1620913800000|2021-05-13 13:50:00|55303|55213|55248|55153|55313|55238|55248|55120|2400
1620914100000|2021-05-13 13:55:00|55247|55084|55155|55080|55247|55144|55068|54971|12584
1620914400000|2021-05-13 14:00:00|55154|55087|55270|55181|55305|55199|55153|55087|3118
1620914700000|2021-05-13 14:05:00|55305|55182|55155|55078|55305|55187|55155|55068|1115
1620915000000|2021-05-13 14:10:00|55154|55086|55249|55207|55347|55234|55149|55086|2518
1620915300000|2021-05-13 14:15:00|55329|55211|55439|55313|55439|55367|55295|55207|3471
1620915600000|2021-05-13 14:20:00|55438|55329|55374|55293|55438|55398|55374|55261|2700
1620915900000|2021-05-13 14:25:00|55373|55295|55377|55308|55378|55309|55294|55205|1900
1620916200000|2021-05-13 14:30:00|55378|55309|55393|55348|55423|55402|55375|55304|1226
1620916500000|2021-05-13 14:35:00|55391|55349|55446|55404|55513|55424|55390|55349|800
1620916800000|2021-05-13 14:40:00|55512|55408|55452|55399|55527|55444|55452|55399|1597
1620917100000|2021-05-13 14:45:00|55450|55402|55438|55394|55492|55441|55438|55394|1902
1620917400000|2021-05-13 14:50:00|55428|55371|55397|55343|55428|55371|55366|55300|2600
1620917700000|2021-05-13 14:55:00|55403|55344|55673|55641|55719|55655|55403|55344|13900
1620918000000|2021-05-13 15:00:00|55670|55642|55603|55570|55670|55646|55541|55469|2300
1620918300000|2021-05-13 15:05:00|55602|55590|55423|55375|55660|55595|55423|55341|1519
1620918600000|2021-05-13 15:10:00|55422|55377|55434|55369|55444|55423|55405|55328|1504
1620918900000|2021-05-13 15:15:00|55429|55353|55579|55469|55579|55469|55402|55353|1000
1620919200000|2021-05-13 15:20:00|55565|55477|55540|55487|55619|55517|55540|55469|288
1620919500000|2021-05-13 15:25:00|55539|55488|55486|55447|55539|55488|55456|55387|2533
1620919800000|2021-05-13 15:30:00|55500|55448|55480|55428|55514|55449|55431|55370|2300
1620920100000|2021-05-13 15:35:00|55514|55440|55596|55488|55613|55526|55480|55440|1325
1620920400000|2021-05-13 15:40:00|55594|55511|55508|55462|55594|55525|55484|55402|625
1620920700000|2021-05-13 15:45:00|55507|55469|55497|55457|55568|55504|55497|55443|1916
1620921000000|2021-05-13 15:50:00|55494|55443|55525|55486|55525|55501|55490|55443|1500
1620921300000|2021-05-13 15:55:00|55539|55498|55383|55300|55566|55514|55383|55300|1200
1620921600000|2021-05-13 16:00:00|55382|55274|55409|55362|55444|55362|55301|55189|1400
1620921900000|2021-05-13 16:05:00|55408|55363|55576|55530|55609|55531|55407|55363|2700
1620922200000|2021-05-13 16:10:00|55570|55538|55585|55540|55643|55558|55570|55530|1353
1620922500000|2021-05-13 16:15:00|55629|55541|55655|55618|55674|55618|55602|55541|1524
1620922800000|2021-05-13 16:20:00|55674|55585|55583|55546|55674|55618|55571|55516|400
1620923100000|2021-05-13 16:25:00|55597|55547|55563|55530|55606|55564|55551|55529|2721
1620923400000|2021-05-13 16:30:00|55556|55532|55606|55540|55606|55552|55556|55529|372
1620923700000|2021-05-13 16:35:00|55585|55541|55563|55538|55606|55581|55556|55538|2643
1620924000000|2021-05-13 16:40:00|55583|55550|55587|55550|55605|55566|55572|55538|1400
1620924300000|2021-05-13 16:45:00|55588|55551|55666|55602|55682|55602|55584|55538|2200
1620924600000|2021-05-13 16:50:00|55660|55605|55654|55608|55742|55671|55613|55517|2451
1620924900000|2021-05-13 16:55:00|55658|55628|55674|55626|55688|55637|55592|55550|1695
1620925200000|2021-05-13 17:00:00|55677|55627|55669|55602|55677|55636|55591|55512|700
1620925500000|2021-05-13 17:05:00|55668|55574|55662|55631|55675|55631|55593|55502|2123
1620925800000|2021-05-13 17:10:00|55674|55634|55606|55530|55674|55648|55584|55514|2600
1620926100000|2021-05-13 17:15:00|55605|55533|55480|55455|55606|55572|55471|55394|2051
1620926400000|2021-05-13 17:20:00|55479|55468|55488|55461|55527|55472|55475|55455|1400
1620926700000|2021-05-13 17:25:00|55477|55462|55497|55450|55537|55471|55469|55389|1278
1620927000000|2021-05-13 17:30:00|55487|55449|55414|55300|55487|55451|55372|55300|3600
1620927300000|2021-05-13 17:35:00|55388|55301|55435|55384|55502|55418|55387|55300|1000
1620927600000|2021-05-13 17:40:00|55434|55395|55455|55397|55502|55418|55425|55349|1003
1620927900000|2021-05-13 17:45:00|55494|55399|55445|55364|55495|55430|55391|55315|1400
1620928200000|2021-05-13 17:50:00|55425|55374|55493|55431|55516|55439|55419|55364|1229
1620928500000|2021-05-13 17:55:00|55492|55432|55515|55470|55515|55472|55464|55397|1550
1620928800000|2021-05-13 18:00:00|55496|55471|55595|55536|55638|55567|55493|55471|1240
1620929100000|2021-05-13 18:05:00|55589|55538|55583|55557|55638|55571|55551|55513|3029
1620929400000|2021-05-13 18:10:00|55617|55543|55607|55561|55665|55591|55577|55542|3340
1620929700000|2021-05-13 18:15:00|55600|55563|55616|55574|55658|55586|55582|55545|3433
1620930000000|2021-05-13 18:20:00|55617|55575|55775|55707|55778|55707|55616|55575|5427
1620930300000|2021-05-13 18:25:00|55762|55708|55844|55727|55850|55781|55743|55678|1677
1620930600000|2021-05-13 18:30:00|55791|55728|55807|55749|55848|55779|55762|55653|1591
1620930900000|2021-05-13 18:35:00|55836|55750|55755|55670|55838|55779|55734|55670|800
1620931200000|2021-05-13 18:40:00|55737|55671|55691|55644|55785|55733|55691|55641|495
1620931500000|2021-05-13 18:45:00|55690|55632|55625|55586|55692|55653|55608|55542|2714
1620931800000|2021-05-13 18:50:00|55632|55594|55730|55655|55733|55655|55632|55552|2133
1620932100000|2021-05-13 18:55:00|55733|55656|55686|55639|55733|55661|55647|55566|4019
1620932400000|2021-05-13 19:00:00|55685|55640|55711|55619|55771|55707|55684|55607|2564
1620932700000|2021-05-13 19:05:00|55739|55627|55614|55568|55739|55658|55584|55513|900
1620933000000|2021-05-13 19:10:00|55619|55569|55602|55554|55655|55599|55575|55527|2200
1620933300000|2021-05-13 19:15:00|55608|55570|55621|55561|55665|55617|55599|55554|1212
1620933600000|2021-05-13 19:20:00|55622|55579|55622|55572|55631|55591|55567|55504|1900
1620933900000|2021-05-13 19:25:00|55646|55574|55588|55553|55665|55608|55588|55553|3976
1620934200000|2021-05-13 19:30:00|55602|55555|55626|55597|55658|55616|55577|55537|1400
1620934500000|2021-05-13 19:35:00|55625|55570|55551|55502|55625|55596|55535|55485|6288
1620934800000|2021-05-13 19:40:00|55550|55503|55535|55501|55578|55553|55512|55485|5448
1620935100000|2021-05-13 19:45:00|55553|55502|55537|55503|55621|55575|55535|55481|6259
1620935400000|2021-05-13 19:50:00|55620|55469|55505|55480|55734|55562|55481|55467|15390
1620935700000|2021-05-13 19:55:00|55504|55481|55439|55437|55520|55497|55439|55408|43441
1620999000000|2021-05-14 13:30:00|56244|55415|55358|55167|56244|55594|55357|55036|2429
1620999300000|2021-05-14 13:35:00|55357|55169|55460|55302|55465|55303|55323|55167|500
1620999600000|2021-05-14 13:40:00|55465|55303|55591|55515|55684|55581|55465|55302|1458
1620999900000|2021-05-14 13:45:00|55622|55541|55705|55598|55744|55646|55622|55515|2000
1621000200000|2021-05-14 13:50:00|55698|55599|55573|55469|55705|55601|55531|55399|5165
1621000500000|2021-05-14 13:55:00|55572|55471|55566|55465|55572|55505|55536|55393|1746
1621000800000|2021-05-14 14:00:00|55537|55432|55517|55428|55556|55435|55395|55306|1706
1621001100000|2021-05-14 14:05:00|55503|55429|55211|55073|55503|55441|55211|55073|1951
1621001400000|2021-05-14 14:10:00|55210|55090|55331|55221|55331|55225|55208|55090|1271
1621001700000|2021-05-14 14:15:00|55343|55222|55277|55171|55343|55239|55258|55153|540
1621002000000|2021-05-14 14:20:00|55275|55172|55322|55232|55408|55279|55264|55172|3361
1621002300000|2021-05-14 14:25:00|55336|55234|55090|55015|55336|55244|55057|54941|1700
1621002600000|2021-05-14 14:30:00|55088|55014|55064|55015|55088|55016|55023|54926|2780
1621002900000|2021-05-14 14:35:00|55091|55024|55015|54959|55091|55050|55015|54909|3504
1621003200000|2021-05-14 14:40:00|55018|54933|55023|54948|55039|55009|54975|54893|1100
1621003500000|2021-05-14 14:45:00|55021|54949|55289|55217|55289|55217|55016|54949|1835
1621003800000|2021-05-14 14:50:00|55280|55201|55243|55191|55289|55226|55212|55130|918
1621004100000|2021-05-14 14:55:00|55242|55188|55416|55354|55447|55354|55197|55133|1601
1621004400000|2021-05-14 15:00:00|55389|55353|55317|55273|55447|55353|55317|55272|3341
1621004700000|2021-05-14 15:05:00|55362|55282|55382|55333|55399|55348|55360|55282|1017
1621005000000|2021-05-14 15:10:00|55398|55334|55392|55328|55454|55385|55366|55324|1300
1621005300000|2021-05-14 15:15:00|55366|55324|55372|55326|55400|55348|55305|55269|800
1621005600000|2021-05-14 15:20:00|55387|55327|55461|55420|55483|55420|55359|55323|900
1621005900000|2021-05-14 15:25:00|55488|55430|55422|55389|55519|55453|55383|55308|7645
1621006200000|2021-05-14 15:30:00|55458|55404|55398|55346|55458|55404|55389|55335|700
1621006500000|2021-05-14 15:35:00|55389|55347|55389|55352|55398|55352|55389|55347|400
1621006800000|2021-05-14 15:40:00|55440|55371|55474|55432|55517|55432|55440|55371|1587
1621007100000|2021-05-14 15:45:00|55475|55415|55398|55337|55475|55415|55394|55313|900
1621007400000|2021-05-14 15:50:00|55414|55322|55377|55333|55418|55348|55364|55320|800
1621007700000|2021-05-14 15:55:00|55380|55344|55419|55378|55458|55402|55372|55344|600
1621008000000|2021-05-14 16:00:00|55444|55410|55408|55364|55458|55410|55381|55363|2466
1621008300000|2021-05-14 16:05:00|55407|55363|55276|55256|55407|55363|55275|55249|2100
1621008600000|2021-05-14 16:10:00|55269|55249|55388|55338|55436|55357|55261|55225|4487
1621008900000|2021-05-14 16:15:00|55380|55337|55242|55186|55380|55337|55242|55182|9899
1621009200000|2021-05-14 16:20:00|55226|55187|55278|55231|55300|55231|55214|55187|3372
1621009500000|2021-05-14 16:25:00|55287|55216|55243|55195|55300|55231|55204|55169|13331
1621009800000|2021-05-14 16:30:00|55251|55197|55251|55191|55302|55241|55191|55162|20909
1621010100000|2021-05-14 16:35:00|55234|55198|55271|55217|55337|55257|55209|55198|29578
1621010400000|2021-05-14 16:40:00|55250|55212|55123|55089|55250|55216|55100|55083|8685
1621010700000|2021-05-14 16:45:00|55108|55098|55059|55027|55163|55107|55056|55027|12630
1621011000000|2021-05-14 16:50:00|55047|55030|55168|55102|55168|55102|55047|55023|12807
1621011300000|2021-05-14 16:55:00|55160|55103|55129|55095|55210|55178|55129|55094|3790
1621011600000|2021-05-14 17:00:00|55120|55096|55242|55204|55324|55258|55120|55094|8674
1621011900000|2021-05-14 17:05:00|55269|55210|55254|55228|55316|55245|55226|55196|2924
1621012200000|2021-05-14 17:10:00|55253|55229|55248|55213|55289|55240|55194|55159|7403
1621012500000|2021-05-14 17:15:00|55235|55198|55266|55215|55289|55215|55204|55163|6021
1621012800000|2021-05-14 17:20:00|55271|55216|55199|55163|55285|55226|55199|55159|3192
1621013100000|2021-05-14 17:25:00|55197|55179|55195|55157|55257|55199|55195|55150|2123
1621013400000|2021-05-14 17:30:00|55198|55167|55247|55198|55250|55213|55198|55157|2734
1621013700000|2021-05-14 17:35:00|55246|55199|55227|55181|55250|55213|55207|55174|1600
1621014000000|2021-05-14 17:40:00|55204|55175|55284|55214|55289|55243|55180|55160|7589
1621014300000|2021-05-14 17:45:00|55267|55210|55355|55272|55355|55272|55237|55192|2000
1621014600000|2021-05-14 17:50:00|55334|55247|55261|55234|55381|55264|55250|55233|6955
1621014900000|2021-05-14 17:55:00|55262|55220|55288|55237|55307|55280|55241|55208|800
1621015200000|2021-05-14 18:00:00|55302|55253|55267|55201|55307|55261|55253|55200|2322
1621015500000|2021-05-14 18:05:00|55268|55231|55293|55258|55293|55258|55250|55216|700
1621015800000|2021-05-14 18:10:00|55282|55243|55284|55240|55334|55266|55262|55235|4566
1621016100000|2021-05-14 18:15:00|55283|55245|55267|55217|55289|55248|55218|55179|6620
1621016400000|2021-05-14 18:20:00|55266|55218|55242|55209|55294|55255|55233|55194|900
1621016700000|2021-05-14 18:25:00|55243|55194|55240|55194|55250|55204|55201|55160|1500
1621017000000|2021-05-14 18:30:00|55250|55195|55266|55232|55277|55239|55250|55195|1139
1621017300000|2021-05-14 18:35:00|55263|55233|55255|55226|55288|55248|55244|55226|2200
1621017600000|2021-05-14 18:40:00|55252|55227|55274|55240|55288|55250|55252|55227|3322
1621017900000|2021-05-14 18:45:00|55273|55241|55288|55248|55288|55259|55264|55227|11141
1621018200000|2021-05-14 18:50:00|55265|55250|55325|55284|55392|55305|55258|55233|6284
1621018500000|2021-05-14 18:55:00|55296|55290|55267|55227|55329|55290|55259|55227|7819
1621018800000|2021-05-14 19:00:00|55252|55235|55252|55199|55307|55250|55224|55198|1439
1621019100000|2021-05-14 19:05:00|55272|55200|55277|55231|55310|55239|55238|55191|3169
1621019400000|2021-05-14 19:10:00|55297|55255|55271|55233|55313|55270|55257|55221|4289
1621019700000|2021-05-14 19:15:00|55251|55235|55288|55256|55296|55259|55250|55226|3743
1621020000000|2021-05-14 19:20:00|55292|55260|55274|55251|55326|55272|55262|55247|6342
1621020300000|2021-05-14 19:25:00|55273|55252|55290|55270|55321|55280|55271|55247|7022
1621020600000|2021-05-14 19:30:00|55308|55280|55274|55244|55309|55287|55264|55244|9900
1621020900000|2021-05-14 19:35:00|55267|55253|55338|55308|55357|55308|55267|55253|4966
1621021200000|2021-05-14 19:40:00|55344|55309|55381|55356|55480|55408|55290|55259|15877
1621021500000|2021-05-14 19:45:00|55409|55341|55404|55357|55445|55397|55372|55319|6342
1621021800000|2021-05-14 19:50:00|55411|55266|55462|55357|55468|55416|55357|55266|15203
1621022100000|2021-05-14 19:55:00|55427|55360|55371|55332|55450|55390|55371|55332|13855
1621258200000|2021-05-17 13:30:00|56119|55453|55775|55636|56119|55810|55775|55453|9912
1621258500000|2021-05-17 13:35:00|55794|55637|55563|55427|55794|55657|55513|55370|1289
1621258800000|2021-05-17 13:40:00|55562|55428|55383|55313|55562|55429|55342|55231|3127
1621259100000|2021-05-17 13:45:00|55382|55312|55180|55103|55405|55378|55166|55045|3573
1621259400000|2021-05-17 13:50:00|55181|55106|55307|55197|55376|55328|55131|55000|3699
1621259700000|2021-05-17 13:55:00|55314|55204|55395|55334|55418|55334|55289|55204|1200
1621260000000|2021-05-17 14:00:00|55389|55332|55558|55453|55602|55453|55319|55147|7800
1621260300000|2021-05-17 14:05:00|55551|55515|55461|55357|55700|55534|55452|55295|3505
1621260600000|2021-05-17 14:10:00|55457|55342|55337|55300|55469|55342|55273|55121|2481
1621260900000|2021-05-17 14:15:00|55319|55257|55413|55340|55423|55340|55284|55190|1812
1621261200000|2021-05-17 14:20:00|55386|55343|55463|55344|55521|55432|55381|55340|2021
1621261500000|2021-05-17 14:25:00|55433|55350|55331|55163|55433|55369|55331|55140|2531
1621261800000|2021-05-17 14:30:00|55329|55173|55324|55263|55329|55264|55271|55173|1235
1621262100000|2021-05-17 14:35:00|55316|55262|55331|55249|55372|55304|55286|55226|930
1621262400000|2021-05-17 14:40:00|55338|55251|55271|55211|55338|55270|55250|55158|3200
1621262700000|2021-05-17 14:45:00|55268|55210|55180|55112|55275|55226|55180|55087|600
1621263000000|2021-05-17 14:50:00|55179|55113|55293|55236|55313|55236|55179|55113|3467
1621263300000|2021-05-17 14:55:00|55288|55237|55432|55362|55439|55370|55288|55237|1580
1621263600000|2021-05-17 15:00:00|55404|55363|55422|55332|55422|55369|55293|55227|2736
1621263900000|2021-05-17 15:05:00|55400|55346|55346|55202|55515|55442|55346|55202|3583
1621264200000|2021-05-17 15:10:00|55347|55253|55326|55275|55352|55289|55296|55192|1552
1621264500000|2021-05-17 15:15:00|55352|55276|55350|55285|55382|55337|55314|55229|1126
1621264800000|2021-05-17 15:20:00|55345|55286|55349|55304|55363|55320|55330|55286|700
1621265100000|2021-05-17 15:25:00|55348|55300|55263|55168|55350|55306|55263|55168|1300
1621265400000|2021-05-17 15:30:00|55258|55169|55326|55294|55326|55294|55248|55168|946
1621265700000|2021-05-17 15:35:00|55353|55295|55334|55300|55363|55312|55298|55253|1000
1621266000000|2021-05-17 15:40:00|55332|55298|55361|55322|55361|55322|55303|55275|800
1621266300000|2021-05-17 15:45:00|55360|55307|55375|55327|55385|55337|55315|55294|501
1621266600000|2021-05-17 15:50:00|55369|55326|55460|55399|55460|55399|55326|55297|3300
1621266900000|2021-05-17 15:55:00|55444|55378|55444|55388|55444|55388|55395|55366|1343
1621267200000|2021-05-17 16:00:00|55434|55390|55413|55376|55441|55399|55409|55376|1311
1621267500000|2021-05-17 16:05:00|55409|55367|55413|55362|55441|55372|55361|55313|1600
1621267800000|2021-05-17 16:10:00|55442|55363|55461|55416|55497|55437|55411|55362|1818
1621268100000|2021-05-17 16:15:00|55478|55417|55425|55388|55506|55461|55425|55386|4101
1621268400000|2021-05-17 16:20:00|55418|55389|55361|55330|55420|55400|55360|55321|5283
1621268700000|2021-05-17 16:25:00|55360|55331|55435|55395|55435|55398|55350|55331|1021
1621269000000|2021-05-17 16:30:00|55428|55396|55386|55350|55449|55410|55375|55342|4089
1621269300000|2021-05-17 16:35:00|55402|55354|55431|55412|55444|55412|55402|55351|1000
1621269600000|2021-05-17 16:40:00|55416|55413|55420|55396|55431|55416|55411|55389|1300
1621269900000|2021-05-17 16:45:00|55435|55397|55390|55354|55470|55417|55390|55351|21887
1621270200000|2021-05-17 16:50:00|55399|55355|55412|55377|55480|55413|55399|55355|812
1621270500000|2021-05-17 16:55:00|55411|55378|55418|55385|55418|55388|55395|55355|1270
1621270800000|2021-05-17 17:00:00|55416|55383|55387|55354|55416|55388|55347|55292|1400
1621271100000|2021-05-17 17:05:00|55416|55351|55390|55354|55416|55358|55373|55334|100
1621271400000|2021-05-17 17:10:00|55402|55355|55429|55385|55429|55385|55377|55322|1600
1621271700000|2021-05-17 17:15:00|55404|55378|55379|55340|55429|55399|55379|55312|1310
1621272000000|2021-05-17 17:20:00|55378|55348|55413|55372|55413|55373|55378|55339|500
1621272300000|2021-05-17 17:25:00|55429|55381|55387|55339|55429|55392|55377|55299|4974
1621272600000|2021-05-17 17:30:00|55398|55340|55336|55300|55398|55346|55315|55276|500
1621272900000|2021-05-17 17:35:00|55338|55301|55374|55331|55398|55341|55338|55264|800
1621273200000|2021-05-17 17:40:00|55380|55314|55364|55321|55380|55321|55337|55279|1884
1621273500000|2021-05-17 17:45:00|55349|55324|55347|55290|55380|55357|55326|55270|1602
1621273800000|2021-05-17 17:50:00|55375|55313|55347|55320|55375|55325|55330|55276|518
1621274100000|2021-05-17 17:55:00|55333|55313|55336|55288|55345|55313|55282|55252|3500
1621274400000|2021-05-17 18:00:00|55320|55287|55296|55264|55336|55294|55294|55252|1603
1621274700000|2021-05-17 18:05:00|55321|55269|55326|55294|55347|55304|55313|55269|1457
1621275000000|2021-05-17 18:10:00|55319|55296|55296|55267|55326|55298|55280|55252|1545
1621275300000|2021-05-17 18:15:00|55289|55268|55299|55274|55338|55302|55289|55252|2200
1621275600000|2021-05-17 18:20:00|55296|55270|55295|55264|55314|55291|55276|55252|600
1621275900000|2021-05-17 18:25:00|55298|55265|55365|55335|55379|55342|55298|55265|2500
1621276200000|2021-05-17 18:30:00|55354|55323|55364|55323|55379|55337|55340|55316|1600
1621276500000|2021-05-17 18:35:00|55363|55325|55292|55253|55364|55331|55292|55252|2610
1621276800000|2021-05-17 18:40:00|55291|55262|55319|55286|55319|55289|55286|55252|600
1621277100000|2021-05-17 18:45:00|55336|55288|55321|55293|55374|55305|55294|55285|1801
1621277400000|2021-05-17 18:50:00|55317|55282|55326|55296|55332|55311|55305|55274|1802
1621277700000|2021-05-17 18:55:00|55310|55297|55384|55338|55395|55338|55310|55290|1400
1621278000000|2021-05-17 19:00:00|55383|55339|55328|55318|55384|55341|55328|55318|4400
1621278300000|2021-05-17 19:05:00|55325|55319|55357|55331|55379|55332|55301|55267|3700
1621278600000|2021-05-17 19:10:00|55349|55332|55352|55325|55368|55341|55329|55310|2919
1621278900000|2021-05-17 19:15:00|55364|55326|55296|55266|55379|55332|55273|55227|1846
1621279200000|2021-05-17 19:20:00|55300|55267|55329|55309|55353|55331|55300|55267|2622
1621279500000|2021-05-17 19:25:00|55326|55310|55329|55296|55341|55313|55293|55272|2666
1621279800000|2021-05-17 19:30:00|55326|55297|55360|55323|55370|55334|55296|55282|1870
1621280100000|2021-05-17 19:35:00|55359|55324|55332|55310|55359|55324|55297|55273|2400
1621280400000|2021-05-17 19:40:00|55350|55311|55368|55322|55388|55342|55291|55242|4260
1621280700000|2021-05-17 19:45:00|55367|55323|55360|55330|55416|55364|55335|55311|3595
1621281000000|2021-05-17 19:50:00|55356|55329|55302|55274|55356|55329|55290|55263|11804
1621281300000|2021-05-17 19:55:00|55303|55279|55316|55300|55411|55365|55294|55259|29544
1621344600000|2021-05-18 13:30:00|55998|55195|55596|55410|55999|55600|55596|55195|5600
1621344900000|2021-05-18 13:35:00|55595|55419|55322|55264|55595|55431|55312|55190|900
1621345200000|2021-05-18 13:40:00|55312|55237|55338|55215|55386|55349|55266|55131|1800
1621345500000|2021-05-18 13:45:00|55362|55239|55097|54976|55381|55281|55053|54976|4005
1621345800000|2021-05-18 13:50:00|55093|54977|55058|54986|55178|55094|55049|54951|1000
1621346100000|2021-05-18 13:55:00|55063|54988|54959|54882|55090|55034|54919|54880|1100
1621346400000|2021-05-18 14:00:00|54947|54850|54947|54892|55063|54941|54918|54827|2507
1621346700000|2021-05-18 14:05:00|54946|54906|54976|54911|55049|54927|54900|54848|900
1621347000000|2021-05-18 14:10:00|55029|54912|54891|54857|55029|54926|54891|54857|800
1621347300000|2021-05-18 14:15:00|54874|54851|54931|54876|54962|54909|54874|54830|2100
1621347600000|2021-05-18 14:20:00|54929|54901|54944|54906|54976|54906|54904|54847|825
1621347900000|2021-05-18 14:25:00|54942|54907|54979|54951|55069|55003|54942|54907|1930
1621348200000|2021-05-18 14:30:00|54997|54952|54862|54803|55055|54981|54804|54751|1400
1621348500000|2021-05-18 14:35:00|54856|54786|54730|54678|54875|54786|54723|54638|1289
1621348800000|2021-05-18 14:40:00|54754|54691|54721|54676|54755|54701|54675|54614|2967
1621349100000|2021-05-18 14:45:00|54720|54691|54809|54766|54827|54780|54708|54675|5300
1621349400000|2021-05-18 14:50:00|54835|54767|54894|54850|54956|54900|54809|54767|433
1621349700000|2021-05-18 14:55:00|54885|54857|54867|54782|54914|54859|54864|54775|1714
1621350000000|2021-05-18 15:00:00|54865|54784|54895|54847|54914|54862|54861|54783|900
1621350300000|2021-05-18 15:05:00|54891|54831|54829|54784|54891|54831|54816|54772|400
1621350600000|2021-05-18 15:10:00|54843|54785|54823|54770|54915|54842|54823|54731|2200
1621350900000|2021-05-18 15:15:00|54822|54771|54801|54731|54822|54772|54718|54653|4591
1621351200000|2021-05-18 15:20:00|54787|54760|54755|54711|54828|54760|54722|54711|1913
1621351500000|2021-05-18 15:25:00|54754|54704|54721|54659|54781|54736|54721|54659|706
1621351800000|2021-05-18 15:30:00|54748|54686|54719|54687|54789|54722|54713|54686|1202
1621352100000|2021-05-18 15:35:00|54718|54706|54799|54735|54800|54761|54718|54706|1218
1621352400000|2021-05-18 15:40:00|54778|54750|54760|54712|54799|54773|54745|54712|900
1621352700000|2021-05-18 15:45:00|54752|54713|54759|54721|54760|54721|54714|54697|800
1621353000000|2021-05-18 15:50:00|54767|54729|54797|54748|54827|54774|54739|54703|1581
1621353300000|2021-05-18 15:55:00|54806|54760|54801|54768|54833|54772|54773|54716|300
1621353600000|2021-05-18 16:00:00|54798|54753|54756|54718|54798|54753|54740|54717|1400
1621353900000|2021-05-18 16:05:00|54771|54729|54818|54766|54820|54784|54756|54729|1000
1621354200000|2021-05-18 16:10:00|54817|54714|54766|54700|54817|54714|54707|54669|1100
1621354500000|2021-05-18 16:15:00|54752|54701|54748|54711|54766|54722|54722|54698|1900
1621354800000|2021-05-18 16:20:00|54750|54719|54814|54747|54827|54755|54750|54719|1390
1621355100000|2021-05-18 16:25:00|54801|54743|54729|54688|54801|54743|54704|54657|1800
1621355400000|2021-05-18 16:30:00|54728|54673|54694|54673|54728|54716|54694|54673|1714
1621355700000|2021-05-18 16:35:00|54695|54674|54716|54671|54722|54697|54694|54671|3264
1621356000000|2021-05-18 16:40:00|54713|54672|54716|54671|54740|54708|54705|54671|1403
1621356300000|2021-05-18 16:45:00|54715|54680|54853|54805|54853|54805|54714|54680|2936
1621356600000|2021-05-18 16:50:00|54837|54793|54853|54801|54853|54809|54804|54770|1807
1621356900000|2021-05-18 16:55:00|54840|54803|54779|54723|54853|54816|54772|54714|1437
1621357200000|2021-05-18 17:00:00|54751|54727|54796|54742|54796|54770|54751|54727|1300
1621357500000|2021-05-18 17:05:00|54786|54755|54758|54725|54796|54756|54733|54699|500
1621357800000|2021-05-18 17:10:00|54772|54726|54796|54760|54796|54760|54772|54726|1200
1621358100000|2021-05-18 17:15:00|54795|54748|54775|54709|54795|54748|54748|54686|1718
1621358400000|2021-05-18 17:20:00|54743|54710|54760|54725|54760|54725|54743|54696|700
1621358700000|2021-05-18 17:25:00|54761|54751|54811|54760|54823|54772|54761|54751|1400
1621359000000|2021-05-18 17:30:00|54798|54761|54801|54758|54811|54773|54787|54751|1000
1621359300000|2021-05-18 17:35:00|54800|54764|54791|54750|54801|54784|54776|54747|1748
1621359600000|2021-05-18 17:40:00|54784|54751|54883|54844|54917|54849|54784|54751|3101
1621359900000|2021-05-18 17:45:00|54882|54845|54825|54777|54883|54845|54801|54764|3432
1621360200000|2021-05-18 17:50:00|54837|54778|54810|54766|54837|54792|54798|54766|2200
1621360500000|2021-05-18 17:55:00|54809|54767|54795|54758|54809|54781|54793|54743|500
1621360800000|2021-05-18 18:00:00|54787|54759|54792|54753|54814|54795|54754|54720|13449
1621361100000|2021-05-18 18:05:00|54793|54752|54856|54791|54897|54811|54750|54720|11222
1621361400000|2021-05-18 18:10:00|54876|54792|54854|54837|54899|54854|54848|54792|2500
1621361700000|2021-05-18 18:15:00|54856|54836|54951|54911|54951|54914|54856|54836|2000
1621362000000|2021-05-18 18:20:00|54927|54895|54861|54817|54927|54895|54834|54787|1300
1621362300000|2021-05-18 18:25:00|54850|54818|54866|54818|54896|54850|54837|54818|2483
1621362600000|2021-05-18 18:30:00|54877|54822|54835|54779|54900|54881|54835|54779|1300
1621362900000|2021-05-18 18:35:00|54853|54808|54848|54802|54900|54862|54835|54779|1600
1621363200000|2021-05-18 18:40:00|54852|54801|54818|54750|54869|54804|54790|54749|800
1621363500000|2021-05-18 18:45:00|54806|54749|54847|54776|54882|54812|54730|54694|3800
1621363800000|2021-05-18 18:50:00|54846|54777|54862|54823|54864|54823|54808|54776|900
1621364100000|2021-05-18 18:55:00|54857|54821|54830|54756|54857|54821|54778|54741|5000
1621364400000|2021-05-18 19:00:00|54806|54757|54882|54821|54882|54821|54791|54755|2900
1621364700000|2021-05-18 19:05:00|54898|54830|54935|54891|54950|54892|54864|54830|1602
1621365000000|2021-05-18 19:10:00|54950|54900|54940|54916|54989|54930|54909|54891|4600
1621365300000|2021-05-18 19:15:00|54938|54910|54955|54918|54963|54928|54897|54848|11366
1621365600000|2021-05-18 19:20:00|54963|54919|55043|54991|55084|55045|54950|54919|5424
1621365900000|2021-05-18 19:25:00|55042|54993|55037|54995|55043|55020|54969|54925|4423
1621366200000|2021-05-18 19:30:00|55022|54996|54971|54926|55022|54996|54945|54889|3111
1621366500000|2021-05-18 19:35:00|54979|54942|55023|54973|55068|55020|54964|54935|2339
1621366800000|2021-05-18 19:40:00|55014|54984|55025|54962|55119|55066|54998|54962|5061
1621367100000|2021-05-18 19:45:00|55026|54974|54853|54797|55026|54986|54851|54794|2802
1621367400000|2021-05-18 19:50:00|54852|54825|54825|54790|54937|54879|54825|54790|4367
1621367700000|2021-05-18 19:55:00|54824|54791|54811|54778|54884|54855|54811|54775|10911
1621431000000|2021-05-19 13:30:00|54715|54365|54520|54270|54715|54367|54300|54132|7094
1621431300000|2021-05-19 13:35:00|54495|54272|54172|54046|54495|54279|54138|53967|2453
1621431600000|2021-05-19 13:40:00|54171|54045|54133|53988|54215|54060|53902|53794|5120
1621431900000|2021-05-19 13:45:00|54132|53972|53905|53814|54140|53998|53905|53751|2605
1621432200000|2021-05-19 13:50:00|53904|53802|54112|53986|54131|53986|53864|53802|1992
1621432500000|2021-05-19 13:55:00|54111|54005|54290|54171|54416|54259|54111|54005|3616
1621432800000|2021-05-19 14:00:00|54236|54172|54228|54165|54401|54310|54178|54038|6234
1621433100000|2021-05-19 14:05:00|54258|54197|54168|54050|54342|54236|54168|54017|5051
1621433400000|2021-05-19 14:10:00|54133|54017|53839|53748|54133|54026|53822|53747|6574
1621433700000|2021-05-19 14:15:00|53837|53691|53950|53869|54001|53882|53768|53676|1177
1621434000000|2021-05-19 14:20:00|53937|53870|53763|53690|53950|53880|53761|53679|2104
1621434300000|2021-05-19 14:25:00|53762|53675|53858|53747|53926|53834|53708|53598|2472
1621434600000|2021-05-19 14:30:00|53857|53748|53901|53830|53901|53833|53750|53698|2443
1621434900000|2021-05-19 14:35:00|53931|53831|53838|53785|53977|53831|53791|53729|1500
1621435200000|2021-05-19 14:40:00|53831|53786|53798|53700|53858|53804|53735|53688|1500
1621435500000|2021-05-19 14:45:00|53771|53702|53738|53650|53798|53732|53684|53629|1457
1621435800000|2021-05-19 14:50:00|53765|53651|53883|53787|53889|53806|53737|53651|1400
1621436100000|2021-05-19 14:55:00|53882|53788|53795|53732|53897|53826|53795|53705|3092
1621436400000|2021-05-19 15:00:00|53800|53731|53737|53696|53800|53736|53713|53649|2592
1621436700000|2021-05-19 15:05:00|53728|53711|53864|53822|53890|53822|53724|53696|1500
1621437000000|2021-05-19 15:10:00|53844|53824|53923|53869|53930|53869|53810|53744|2102
1621437300000|2021-05-19 15:15:00|53924|53871|53950|53882|53961|53898|53840|53804|10286
1621437600000|2021-05-19 15:20:00|53944|53883|53915|53866|53971|53929|53880|53833|2489
1621437900000|2021-05-19 15:25:00|53902|53857|53967|53928|54049|53989|53876|53851|12068
1621438200000|2021-05-19 15:30:00|53973|53880|53929|53884|53989|53918|53880|53830|1600
1621438500000|2021-05-19 15:35:00|53932|53885|53855|53806|53970|53907|53850|53793|871
1621438800000|2021-05-19 15:40:00|53854|53807|53838|53785|53866|53815|53780|53711|900
1621439100000|2021-05-19 15:45:00|53846|53786|53834|53796|53862|53831|53800|53756|900
1621439400000|2021-05-19 15:50:00|53843|53804|53866|53802|53909|53844|53804|53778|1300
1621439700000|2021-05-19 15:55:00|53876|53820|53883|53830|53883|53844|53840|53780|1156
1621440000000|2021-05-19 16:00:00|53910|53839|53986|53886|53986|53896|53910|53839|1561
1621440300000|2021-05-19 16:05:00|53960|53911|53984|53897|54013|53957|53920|53870|900
1621440600000|2021-05-19 16:10:00|53964|53898|53827|53784|53987|53911|53827|53784|1700
1621440900000|2021-05-19 16:15:00|53817|53787|53916|53890|53942|53890|53817|53787|1600
1621441200000|2021-05-19 16:20:00|53925|53893|53957|53909|53976|53910|53887|53863|2000
1621441500000|2021-05-19 16:25:00|53955|53894|53942|53876|53963|53899|53904|53836|2379
1621441800000|2021-05-19 16:30:00|53939|53898|54042|53997|54047|53997|53923|53898|2310
1621442100000|2021-05-19 16:35:00|54047|53998|54057|54010|54096|54042|54038|53982|1923
1621442400000|2021-05-19 16:40:00|54051|54009|54002|53971|54057|54009|54000|53971|1746
1621442700000|2021-05-19 16:45:00|54010|53989|54128|54081|54128|54081|54008|53989|1200
1621443000000|2021-05-19 16:50:00|54111|54085|54155|54111|54251|54205|54111|54085|2000
1621443300000|2021-05-19 16:55:00|54156|54114|54120|54082|54174|54125|54120|54065|670
1621443600000|2021-05-19 17:00:00|54118|54081|54118|54071|54174|54100|54105|54058|229
1621443900000|2021-05-19 17:05:00|54082|54051|54199|54153|54225|54154|54082|54017|810
1621444200000|2021-05-19 17:10:00|54193|54154|54318|54236|54318|54266|54185|54154|1880
1621444500000|2021-05-19 17:15:00|54301|54203|54405|54327|54429|54328|54294|54203|1129
1621444800000|2021-05-19 17:20:00|54409|54328|54266|54210|54449|54349|54263|54210|1313
1621445100000|2021-05-19 17:25:00|54263|54215|54378|54314|54402|54328|54235|54185|900
1621445400000|2021-05-19 17:30:00|54385|54319|54246|54184|54402|54319|54246|54133|800
1621445700000|2021-05-19 17:35:00|54268|54199|54244|54160|54273|54199|54163|54047|1000
1621446000000|2021-05-19 17:40:00|54217|54161|54207|54162|54269|54198|54200|54125|400
1621446300000|2021-05-19 17:45:00|54200|54121|54232|54175|54251|54189|54184|54113|800
1621446600000|2021-05-19 17:50:00|54251|54176|54269|54218|54273|54218|54198|54128|1070
1621446900000|2021-05-19 17:55:00|54277|54219|54220|54159|54290|54238|54220|54159|800
1621447200000|2021-05-19 18:00:00|54210|54145|54206|54090|54367|54274|54176|54069|935
1621447500000|2021-05-19 18:05:00|54202|54083|54165|54092|54233|54103|54125|53963|200
1621447800000|2021-05-19 18:10:00|54185|54093|54201|54122|54203|54137|54099|53999|1800
1621448100000|2021-05-19 18:15:00|54200|54081|54050|53988|54201|54081|54036|53968|800
1621448400000|2021-05-19 18:20:00|54051|53989|54204|54151|54277|54190|54051|53989|800
1621448700000|2021-05-19 18:25:00|54203|54122|54234|54166|54245|54183|54172|54118|400
1621449000000|2021-05-19 18:30:00|54211|54177|54121|54087|54347|54244|54110|54058|1638
1621449300000|2021-05-19 18:35:00|54119|54059|54046|53993|54159|54096|54046|53979|700
1621449600000|2021-05-19 18:40:00|54041|53994|54018|53980|54061|54015|54010|53946|3363
1621449900000|2021-05-19 18:45:00|54024|53998|53989|53945|54062|54007|53978|53911|2086
1621450200000|2021-05-19 18:50:00|53988|53911|53989|53945|54014|53947|53960|53901|1000
1621450500000|2021-05-19 18:55:00|53979|53946|54003|53949|54093|54032|53962|53914|1600
1621450800000|2021-05-19 19:00:00|53985|53934|53894|53850|53993|53936|53840|53826|3543
1621451100000|2021-05-19 19:05:00|53922|53860|53923|53886|53961|53924|53921|53843|1297
1621451400000|2021-05-19 19:10:00|53919|53892|53918|53855|53967|53905|53908|53854|1568
1621451700000|2021-05-19 19:15:00|53894|53854|53925|53892|53927|53894|53892|53854|642
1621452000000|2021-05-19 19:20:00|53924|53891|54039|53989|54055|53989|53907|53854|2238
1621452300000|2021-05-19 19:25:00|54055|53991|53996|53936|54055|53997|53956|53922|1012
1621452600000|2021-05-19 19:30:00|53994|53922|53925|53872|53996|53957|53862|53818|2358
1621452900000|2021-05-19 19:35:00|53933|53873|53938|53906|53968|53932|53899|53872|1302
1621453200000|2021-05-19 19:40:00|53936|53915|53931|53895|53982|53933|53894|53865|2061
1621453500000|2021-05-19 19:45:00|53933|53896|53954|53929|53979|53946|53904|53869|4962
1621453800000|2021-05-19 19:50:00|53957|53943|54140|54096|54192|54138|53957|53929|8242
1621454100000|2021-05-19 19:55:00|54138|54097|54248|54205|54287|54232|54138|54096|17597
1621517400000|2021-05-20 13:30:00|54700|53997|54303|54068|54700|54069|54302|53997|0
1621517700000|2021-05-20 13:35:00|54355|54069|54405|54188|54550|54367|54354|54069|1606
1621518000000|2021-05-20 13:40:00|54404|54189|54400|54240|54464|54355|54393|54188|800
1621518300000|2021-05-20 13:45:00|54398|54241|54333|54237|54444|54330|54325|54237|700
1621518600000|2021-05-20 13:50:00|54348|54259|54531|54446|54582|54446|54272|54183|1400
1621518900000|2021-05-20 13:55:00|54526|54447|54480|54397|54600|54500|54471|54385|1300
1621519200000|2021-05-20 14:00:00|54478|54370|54506|54422|54542|54487|54366|54226|2945
1621519500000|2021-05-20 14:05:00|54533|54412|54460|54344|54559|54412|54341|54257|1100
1621519800000|2021-05-20 14:10:00|54448|54345|54487|54426|54520|54426|54381|54334|1600
1621520100000|2021-05-20 14:15:00|54510|54427|54528|54477|54556|54500|54502|54425|1642
1621520400000|2021-05-20 14:20:00|54527|54476|54501|54429|54542|54476|54454|54370|2500
1621520700000|2021-05-20 14:25:00|54499|54430|54544|54488|54548|54507|54495|54430|1100
1621521000000|2021-05-20 14:30:00|54543|54489|54558|54516|54600|54536|54537|54489|600
1621521300000|2021-05-20 14:35:00|54549|54489|54789|54685|54807|54695|54487|54416|4000
1621521600000|2021-05-20 14:40:00|54782|54716|54702|54654|54841|54746|54702|54639|1200
1621521900000|2021-05-20 14:45:00|54703|54655|54780|54690|54849|54745|54676|54585|1497
1621522200000|2021-05-20 14:50:00|54779|54712|54681|54638|54799|54712|54681|54626|3600
1621522500000|2021-05-20 14:55:00|54672|54633|54842|54717|54842|54717|54598|54500|3650
1621522800000|2021-05-20 15:00:00|54841|54718|54710|54653|54842|54782|54709|54643|1700
1621523100000|2021-05-20 15:05:00|54709|54654|54700|54664|54750|54721|54697|54622|1776
1621523400000|2021-05-20 15:10:00|54698|54682|54710|54628|54750|54727|54698|54627|1686
1621523700000|2021-05-20 15:15:00|54722|54629|54781|54724|54820|54734|54722|54628|1842
1621524000000|2021-05-20 15:20:00|54780|54725|54830|54761|54874|54808|54773|54724|2780
1621524300000|2021-05-20 15:25:00|54808|54771|54922|54877|54947|54878|54808|54771|2063
1621524600000|2021-05-20 15:30:00|54969|54879|54987|54905|55080|54979|54941|54879|2811
1621524900000|2021-05-20 15:35:00|54989|54906|54918|54871|55060|54952|54892|54834|3401
1621525200000|2021-05-20 15:40:00|54919|54872|54966|54913|55029|54949|54917|54872|1773
1621525500000|2021-05-20 15:45:00|54965|54914|54978|54918|55000|54950|54950|54913|2476
1621525800000|2021-05-20 15:50:00|54977|54924|54966|54923|55034|54972|54966|54917|1614
1621526100000|2021-05-20 15:55:00|54965|54917|55030|54918|55040|54997|54956|54904|3717
1621526400000|2021-05-20 16:00:00|54976|54901|54966|54924|54976|54924|54919|54864|3296
1621526700000|2021-05-20 16:05:00|54965|54928|55028|54938|55039|54954|54946|54900|700
1621527000000|2021-05-20 16:10:00|55027|54918|54978|54918|55028|54918|54978|54918|300
1621527300000|2021-05-20 16:15:00|54952|54922|54956|54903|55006|54949|54952|54876|2708
1621527600000|2021-05-20 16:20:00|54943|54876|54920|54868|54962|54903|54889|54824|700
1621527900000|2021-05-20 16:25:00|54919|54854|54905|54857|54988|54913|54863|54824|2100
1621528200000|2021-05-20 16:30:00|54904|54858|55036|54991|55037|54992|54902|54858|612
1621528500000|2021-05-20 16:35:00|55035|54963|55029|54967|55061|55009|54936|54885|3201
1621528800000|2021-05-20 16:40:00|55028|54994|54953|54873|55058|55000|54952|54845|1300
1621529100000|2021-05-20 16:45:00|54952|54876|55049|54988|55049|54991|54948|54876|1578
1621529400000|2021-05-20 16:50:00|55048|54991|55038|55011|55054|55048|55021|54987|1800
1621529700000|2021-05-20 16:55:00|55037|54995|55069|55003|55136|55067|55015|54921|1000
1621530000000|2021-05-20 17:00:00|55050|54994|55041|54970|55051|55010|55021|54970|1300
1621530300000|2021-05-20 17:05:00|55040|54975|55051|55015|55051|55022|55024|54975|800
1621530600000|2021-05-20 17:10:00|55068|55016|55101|55046|55161|55080|55043|54971|1300
1621530900000|2021-05-20 17:15:00|55128|55047|55060|54972|55151|55086|55045|54972|1000
1621531200000|2021-05-20 17:20:00|55059|54973|54992|54928|55097|55028|54992|54928|4458
1621531500000|2021-05-20 17:25:00|54991|54944|54987|54946|54991|54946|54987|54928|1210
1621531800000|2021-05-20 17:30:00|55002|54967|54953|54931|55060|54998|54953|54931|1000
1621532100000|2021-05-20 17:35:00|54969|54933|54993|54958|55031|54981|54947|54904|1423
1621532400000|2021-05-20 17:40:00|54985|54959|54950|54915|54985|54961|54950|54909|541
1621532700000|2021-05-20 17:45:00|54932|54909|54876|54849|54932|54909|54876|54829|1400
1621533000000|2021-05-20 17:50:00|54885|54850|54885|54823|54928|54882|54877|54804|300
1621533300000|2021-05-20 17:55:00|54881|54841|54911|54866|54911|54866|54879|54823|800
1621533600000|2021-05-20 18:00:00|54928|54875|54900|54874|54966|54910|54898|54862|1800
1621533900000|2021-05-20 18:05:00|54915|54887|54926|54880|54976|54907|54904|54862|500
1621534200000|2021-05-20 18:10:00|54925|54881|54942|54892|54993|54949|54920|54881|1700
1621534500000|2021-05-20 18:15:00|54974|54919|54939|54907|54974|54919|54923|54892|200
1621534800000|2021-05-20 18:20:00|54941|54906|54873|54839|54942|54906|54859|54812|500
1621535100000|2021-05-20 18:25:00|54874|54847|54884|54845|54885|54860|54872|54812|700
1621535400000|2021-05-20 18:30:00|54885|54846|54842|54800|54988|54901|54841|54752|500
1621535700000|2021-05-20 18:35:00|54833|54783|54842|54805|54897|54844|54829|54783|1500
1621536000000|2021-05-20 18:40:00|54852|54806|54918|54854|54918|54854|54852|54806|400
1621536300000|2021-05-20 18:45:00|54917|54855|54884|54823|54918|54865|54841|54778|1500
1621536600000|2021-05-20 18:50:00|54883|54838|54883|54838|54884|54838|54882|54838|100
1621536900000|2021-05-20 18:55:00|54882|54823|54864|54823|54892|54859|54848|54823|2425
1621537200000|2021-05-20 19:00:00|54863|54805|54831|54802|54892|54867|54821|54743|1400
1621537500000|2021-05-20 19:05:00|54809|54775|54799|54718|54809|54775|54764|54704|2536
1621537800000|2021-05-20 19:10:00|54798|54709|54862|54820|54882|54828|54763|54709|1800
1621538100000|2021-05-20 19:15:00|54881|54821|54857|54810|54881|54822|54857|54810|300
1621538400000|2021-05-20 19:20:00|54837|54808|54883|54854|54894|54854|54811|54769|2300
1621538700000|2021-05-20 19:25:00|54894|54855|54944|54908|55010|54935|54894|54855|1395
1621539000000|2021-05-20 19:30:00|54942|54907|54837|54793|54944|54907|54837|54792|3629
1621539300000|2021-05-20 19:35:00|54836|54775|54747|54696|54839|54780|54731|54696|2100
1621539600000|2021-05-20 19:40:00|54746|54705|54730|54699|54746|54720|54713|54693|2200
1621539900000|2021-05-20 19:45:00|54729|54695|54697|54666|54743|54724|54657|54599|4425
1621540200000|2021-05-20 19:50:00|54691|54639|54759|54684|54807|54700|54661|54603|6097
1621540500000|2021-05-20 19:55:00|54758|54683|54685|54650|54759|54683|54629|54601|14875
1621603800000|2021-05-21 13:30:00|54774|53904|55064|54886|55188|54886|54750|53904|18282
1621604100000|2021-05-21 13:35:00|55063|54892|55148|54976|55221|55120|54912|54768|1000
1621604400000|2021-05-21 13:40:00|55188|54977|55179|55050|55188|55057|55076|54975|1298
1621604700000|2021-05-21 13:45:00|55135|55051|54975|54884|55179|55100|54975|54809|2300
1621605000000|2021-05-21 13:50:00|54974|54810|55020|54898|55073|55028|54887|54809|1507
1621605300000|2021-05-21 13:55:00|55031|54861|54963|54843|55114|55009|54963|54843|1400
1621605600000|2021-05-21 14:00:00|54962|54795|54658|54609|54962|54818|54653|54532|2211
1621605900000|2021-05-21 14:05:00|54686|54596|54634|54537|54705|54650|54634|54527|2300
1621606200000|2021-05-21 14:10:00|54627|54562|54558|54516|54663|54601|54480|54427|2685
1621606500000|2021-05-21 14:15:00|54565|54517|54676|54610|54706|54657|54565|54517|2700
1621606800000|2021-05-21 14:20:00|54677|54611|54506|54451|54677|54621|54506|54448|2684
1621607100000|2021-05-21 14:25:00|54513|54486|54628|54567|54634|54576|54513|54485|3300
1621607400000|2021-05-21 14:30:00|54627|54568|54672|54617|54695|54672|54627|54568|200
1621607700000|2021-05-21 14:35:00|54669|54618|54685|54619|54685|54642|54599|54525|4400
1621608000000|2021-05-21 14:40:00|54699|54645|54684|54654|54760|54731|54684|54625|1200
1621608300000|2021-05-21 14:45:00|54686|54670|54768|54729|54769|54729|54643|54600|2315
1621608600000|2021-05-21 14:50:00|54769|54730|54677|54637|54769|54740|54663|54595|1419
1621608900000|2021-05-21 14:55:00|54693|54641|54643|54601|54693|54669|54617|54542|1311
1621609200000|2021-05-21 15:00:00|54637|54623|54570|54529|54660|54627|54566|54506|1800
1621609500000|2021-05-21 15:05:00|54578|54531|54562|54521|54578|54553|54531|54478|1200
1621609800000|2021-05-21 15:10:00|54561|54522|54594|54515|54624|54599|54558|54500|1300
1621610100000|2021-05-21 15:15:00|54591|54537|54617|54560|54642|54585|54581|54506|1926
1621610400000|2021-05-21 15:20:00|54642|54569|54714|54659|54729|54688|54642|54569|1690
1621610700000|2021-05-21 15:25:00|54712|54655|54623|54552|54714|54657|54623|54545|1192
1621611000000|2021-05-21 15:30:00|54621|54572|54582|54544|54651|54595|54576|54505|1511
1621611300000|2021-05-21 15:35:00|54577|54499|54534|54506|54582|54520|54519|54499|2572
1621611600000|2021-05-21 15:40:00|54544|54507|54493|54428|54564|54517|54493|54428|2343
1621611900000|2021-05-21 15:45:00|54480|54448|54419|54358|54494|54462|54404|54358|1675
1621612200000|2021-05-21 15:50:00|54405|54360|54367|54338|54434|54401|54367|54337|1768
1621612500000|2021-05-21 15:55:00|54369|54352|54325|54301|54382|54352|54298|54280|1500
1621612800000|2021-05-21 16:00:00|54324|54302|54339|54300|54365|54327|54292|54240|2800
1621613100000|2021-05-21 16:05:00|54340|54302|54242|54166|54365|54331|54211|54143|2345
1621613400000|2021-05-21 16:10:00|54218|54167|54305|54257|54306|54257|54207|54166|667
1621613700000|2021-05-21 16:15:00|54285|54258|54372|54308|54372|54308|54278|54238|2473
1621614000000|2021-05-21 16:20:00|54347|54293|54268|54235|54417|54345|54264|54219|1300
1621614300000|2021-05-21 16:25:00|54267|54239|54307|54264|54307|54264|54251|54181|1700
1621614600000|2021-05-21 16:30:00|54308|54265|54279|54238|54350|54290|54279|54236|1150
1621614900000|2021-05-21 16:35:00|54277|54222|54258|54231|54277|54238|54228|54196|1100
1621615200000|2021-05-21 16:40:00|54262|54232|54293|54271|54308|54272|54262|54231|1200
1621615500000|2021-05-21 16:45:00|54297|54272|54244|54228|54297|54277|54244|54228|900
1621615800000|2021-05-21 16:50:00|54237|54221|54224|54203|54269|54242|54224|54167|2189
1621616100000|2021-05-21 16:55:00|54239|54204|54272|54238|54301|54259|54232|54203|1585
1621616400000|2021-05-21 17:00:00|54269|54239|54371|54295|54377|54301|54251|54229|1726
1621616700000|2021-05-21 17:05:00|54344|54296|54310|54283|54371|54303|54310|54258|650
1621617000000|2021-05-21 17:10:00|54305|54273|54293|54265|54321|54287|54290|54265|700
1621617300000|2021-05-21 17:15:00|54312|54275|54320|54302|54342|54303|54312|54275|1494
1621617600000|2021-05-21 17:20:00|54319|54300|54335|54300|54368|54325|54300|54276|3000
1621617900000|2021-05-21 17:25:00|54363|54302|54348|54314|54377|54322|54333|54300|903
1621618200000|2021-05-21 17:30:00|54359|54315|54359|54315|54359|54341|54326|54300|1400
1621618500000|2021-05-21 17:35:00|54362|54316|54449|54399|54449|54402|54362|54316|1684
1621618800000|2021-05-21 17:40:00|54436|54384|54404|54364|54475|54417|54388|54348|726
1621619100000|2021-05-21 17:45:00|54408|54358|54425|54382|54425|54384|54369|54341|1600
1621619400000|2021-05-21 17:50:00|54444|54384|54386|54356|54444|54399|54371|54342|814
1621619700000|2021-05-21 17:55:00|54371|54347|54409|54367|54409|54367|54358|54308|1923
1621620000000|2021-05-21 18:00:00|54399|54369|54480|54430|54480|54430|54374|54338|4317
1621620300000|2021-05-21 18:05:00|54479|54431|54476|54418|54479|54441|54429|54373|1719
1621620600000|2021-05-21 18:10:00|54475|54419|54405|54369|54475|54423|54405|54368|700
1621620900000|2021-05-21 18:15:00|54390|54370|54332|54300|54390|54370|54332|54300|751
1621621200000|2021-05-21 18:20:00|54323|54301|54302|54268|54329|54304|54273|54226|1900
1621621500000|2021-05-21 18:25:00|54285|54261|54223|54198|54285|54261|54196|54172|2400
1621621800000|2021-05-21 18:30:00|54232|54200|54205|54159|54291|54259|54178|54145|3000
1621622100000|2021-05-21 18:35:00|54204|54183|54278|54213|54295|54253|54192|54159|3400
1621622400000|2021-05-21 18:40:00|54295|54239|54332|54289|54335|54317|54273|54212|1708
1621622700000|2021-05-21 18:45:00|54333|54290|54347|54300|54406|54340|54333|54289|1300
1621623000000|2021-05-21 18:50:00|54343|54301|54350|54326|54373|54326|54323|54301|1338
1621623300000|2021-05-21 18:55:00|54355|54316|54268|54226|54355|54338|54258|54225|1600
1621623600000|2021-05-21 19:00:00|54261|54227|54298|54260|54314|54260|54246|54227|2103
1621623900000|2021-05-21 19:05:00|54295|54251|54278|54237|54295|54273|54272|54237|2200
1621624200000|2021-05-21 19:10:00|54272|54253|54377|54348|54385|54348|54268|54238|2260
1621624500000|2021-05-21 19:15:00|54374|54347|54405|54374|54424|54405|54372|54347|4900
1621624800000|2021-05-21 19:20:00|54398|54393|54410|54375|54452|54414|54398|54374|2008
1621625100000|2021-05-21 19:25:00|54409|54376|54503|54480|54523|54480|54386|54375|5236
1621625400000|2021-05-21 19:30:00|54523|54488|54441|54420|54523|54488|54441|54395|3603
1621625700000|2021-05-21 19:35:00|54452|54417|54488|54459|54512|54477|54452|54417|3634
1621626000000|2021-05-21 19:40:00|54489|54460|54459|54437|54520|54487|54459|54434|3606
1621626300000|2021-05-21 19:45:00|54454|54435|54443|54409|54454|54435|54359|54316|5332
1621626600000|2021-05-21 19:50:00|54454|54443|54381|54350|54630|54477|54360|54337|15931
1621626900000|2021-05-21 19:55:00|54386|54337|54421|54393|54459|54437|54368|54337|15989
1621863000000|2021-05-24 13:30:00|55549|54601|54666|54499|55550|54617|54659|54499|6777
1621863300000|2021-05-24 13:35:00|54664|54446|54407|54318|54664|54446|54394|54287|1400
1621863600000|2021-05-24 13:40:00|54410|54319|54263|54191|54480|54405|54263|54136|3000
1621863900000|2021-05-24 13:45:00|54266|54203|54223|54139|54278|54209|54208|54107|910
1621864200000|2021-05-24 13:50:00|54222|54140|54127|54030|54223|54142|54077|54004|3400
1621864500000|2021-05-24 13:55:00|54119|54056|54312|54231|54343|54242|54076|54001|2136
1621864800000|2021-05-24 14:00:00|54313|54232|54426|54318|54486|54318|54282|54217|1400
1621865100000|2021-05-24 14:05:00|54401|54319|54476|54418|54476|54418|54376|54319|600
1621865400000|2021-05-24 14:10:00|54475|54417|54353|54231|54475|54417|54303|54203|3627
1621865700000|2021-05-24 14:15:00|54350|54248|54406|54272|54408|54347|54350|54232|900
1621866000000|2021-05-24 14:20:00|54407|54335|54379|54308|54446|54389|54379|54299|2070
1621866300000|2021-05-24 14:25:00|54378|54309|54387|54319|54387|54319|54311|54244|700
1621866600000|2021-05-24 14:30:00|54335|54306|54446|54350|54446|54355|54302|54211|1000
1621866900000|2021-05-24 14:35:00|54442|54351|54429|54392|54532|54433|54411|54351|2411
1621867200000|2021-05-24 14:40:00|54434|54393|54499|54439|54500|54439|54434|54393|500
1621867500000|2021-05-24 14:45:00|54491|54464|54459|54362|54500|54464|54393|54320|1223
1621867800000|2021-05-24 14:50:00|54456|54364|54435|54381|54459|54414|54435|54360|3746
1621868100000|2021-05-24 14:55:00|54434|54360|54367|54312|54434|54360|54352|54283|400
1621868400000|2021-05-24 15:00:00|54368|54313|54381|54319|54403|54358|54364|54292|2208
1621868700000|2021-05-24 15:05:00|54396|54320|54375|54319|54403|54356|54349|54305|1100
1621869000000|2021-05-24 15:10:00|54374|54320|54361|54275|54375|54321|54330|54275|800
1621869300000|2021-05-24 15:15:00|54330|54297|54389|54338|54398|54360|54329|54282|2602
1621869600000|2021-05-24 15:20:00|54388|54351|54400|54369|54451|54389|54386|54346|1100
1621869900000|2021-05-24 15:25:00|54384|54370|54369|54336|54402|54384|54363|54311|3289
1621870200000|2021-05-24 15:30:00|54368|54328|54386|54350|54399|54350|54354|54328|500
1621870500000|2021-05-24 15:35:00|54384|54328|54339|54299|54386|54338|54324|54275|1500
1621870800000|2021-05-24 15:40:00|54337|54300|54316|54275|54354|54312|54279|54248|3946
1621871100000|2021-05-24 15:45:00|54310|54283|54284|54236|54341|54297|54277|54236|1200
1621871400000|2021-05-24 15:50:00|54279|54251|54254|54205|54297|54283|54254|54195|2300
1621871700000|2021-05-24 15:55:00|54240|54206|54214|54172|54246|54218|54199|54163|700
1621872000000|2021-05-24 16:00:00|54195|54173|54200|54170|54203|54176|54185|54151|1912
1621872300000|2021-05-24 16:05:00|54214|54173|54208|54177|54214|54177|54204|54173|2528
1621872600000|2021-05-24 16:10:00|54207|54179|54241|54211|54241|54211|54193|54179|1937
1621872900000|2021-05-24 16:15:00|54239|54228|54186|54140|54278|54235|54185|54140|1900
1621873200000|2021-05-24 16:20:00|54185|54144|54151|54127|54210|54161|54137|54105|1500
1621873500000|2021-05-24 16:25:00|54155|54086|54150|54115|54156|54122|54140|54086|1900
1621873800000|2021-05-24 16:30:00|54156|54116|54169|54138|54180|54142|54150|54116|1500
1621874100000|2021-05-24 16:35:00|54160|54146|54210|54191|54210|54191|54156|54146|1710
1621874400000|2021-05-24 16:40:00|54214|54198|54164|54120|54233|54206|54164|54120|1963
1621874700000|2021-05-24 16:45:00|54160|54117|54143|54120|54160|54127|54139|54117|850
1621875000000|2021-05-24 16:50:00|54144|54122|54151|54103|54206|54186|54144|54103|2980
1621875300000|2021-05-24 16:55:00|54150|54104|54207|54175|54207|54175|54148|54104|862
1621875600000|2021-05-24 17:00:00|54191|54148|54168|54132|54191|54151|54168|54113|1800
1621875900000|2021-05-24 17:05:00|54158|54113|54131|54092|54181|54121|54122|54076|1018
1621876200000|2021-05-24 17:10:00|54123|54093|54131|54097|54131|54102|54115|54076|2328
1621876500000|2021-05-24 17:15:00|54114|54093|54094|54071|54114|54093|54086|54061|737
1621876800000|2021-05-24 17:20:00|54102|54072|54037|54006|54102|54078|54028|54000|1430
1621877100000|2021-05-24 17:25:00|54024|54011|54007|53976|54037|54011|53992|53948|2505
1621877400000|2021-05-24 17:30:00|54009|53978|54054|54023|54067|54023|54009|53978|883
1621877700000|2021-05-24 17:35:00|54053|53999|53966|53902|54053|53999|53965|53886|1280
1621878000000|2021-05-24 17:40:00|53952|53922|53946|53908|53966|53936|53920|53853|1536
1621878300000|2021-05-24 17:45:00|53966|53909|53960|53922|53978|53933|53946|53901|1162
1621878600000|2021-05-24 17:50:00|53951|53901|53879|53854|53953|53905|53879|53840|1350
1621878900000|2021-05-24 17:55:00|53892|53855|53941|53866|53941|53883|53879|53855|500
1621879200000|2021-05-24 18:00:00|53925|53867|53923|53887|53935|53900|53913|53866|500
1621879500000|2021-05-24 18:05:00|53925|53891|53948|53892|53960|53928|53917|53857|600
1621879800000|2021-05-24 18:10:00|53947|53893|53958|53932|53960|53936|53940|53893|900
1621880100000|2021-05-24 18:15:00|53957|53924|53934|53893|53957|53924|53918|53854|1410
1621880400000|2021-05-24 18:20:00|53948|53903|53884|53841|53948|53908|53884|53811|600
1621880700000|2021-05-24 18:25:00|53879|53842|53863|53804|53922|53884|53863|53804|1800
1621881000000|2021-05-24 18:30:00|53872|53805|53879|53827|53925|53872|53872|53805|700
1621881300000|2021-05-24 18:35:00|53878|53828|53900|53842|53900|53851|53843|53822|1018
1621881600000|2021-05-24 18:40:00|53855|53844|53871|53829|53910|53865|53841|53792|1400
1621881900000|2021-05-24 18:45:00|53870|53826|53857|53830|53871|53830|53827|53796|1155
1621882200000|2021-05-24 18:50:00|53851|53797|53845|53807|53872|53825|53838|53797|700
1621882500000|2021-05-24 18:55:00|53862|53818|53875|53837|53896|53853|53848|53807|800
1621882800000|2021-05-24 19:00:00|53867|53815|53867|53835|53875|53842|53850|53815|1718
1621883100000|2021-05-24 19:05:00|53864|53829|53888|53853|53900|53864|53859|53827|912
1621883400000|2021-05-24 19:10:00|53892|53854|53847|53821|53892|53874|53847|53821|1000
1621883700000|2021-05-24 19:15:00|53846|53822|53852|53830|53862|53839|53842|53808|1200
1621884000000|2021-05-24 19:20:00|53855|53831|53835|53802|53868|53837|53816|53781|1665
1621884300000|2021-05-24 19:25:00|53824|53803|53771|53750|53835|53807|53763|53750|1400
1621884600000|2021-05-24 19:30:00|53766|53737|53844|53793|53844|53804|53763|53710|2900
1621884900000|2021-05-24 19:35:00|53826|53804|53851|53804|53851|53817|53810|53773|1270
1621885200000|2021-05-24 19:40:00|53834|53805|53746|53700|53851|53813|53720|53692|2901
1621885500000|2021-05-24 19:45:00|53761|53701|53753|53729|53789|53748|53737|53701|2023
1621885800000|2021-05-24 19:50:00|53748|53708|53715|53681|53755|53729|53691|53675|4838
1621886100000|2021-05-24 19:55:00|53714|53682|53688|53649|53721|53687|53668|53633|10717
1621949400000|2021-05-25 13:30:00|53931|53500|53860|53597|53967|53728|53691|53500|3547
1621949700000|2021-05-25 13:35:00|53840|53607|53536|53415|53860|53741|53451|53385|2172
1621950000000|2021-05-25 13:40:00|53540|53419|53494|53401|53615|53483|53426|53299|21648
1621950300000|2021-05-25 13:45:00|53492|53402|53446|53384|53495|53407|53445|53325|703
1621950600000|2021-05-25 13:50:00|53445|53385|53467|53396|53495|53437|53392|53320|7631
1621950900000|2021-05-25 13:55:00|53446|53430|53570|53517|53632|53550|53446|53430|4302
1621951200000|2021-05-25 14:00:00|53539|53524|53510|53416|53563|53525|53461|53362|3767
1621951500000|2021-05-25 14:05:00|53509|53417|53495|53400|53509|53452|53430|53385|1550
1621951800000|2021-05-25 14:10:00|53487|53406|53443|53396|53495|53411|53443|53390|800
1621952100000|2021-05-25 14:15:00|53442|53401|53505|53457|53535|53484|53439|53384|3100
1621952400000|2021-05-25 14:20:00|53504|53431|53524|53492|53535|53505|53503|53431|1746
1621952700000|2021-05-25 14:25:00|53523|53493|53495|53469|53534|53509|53495|53467|1410
1621953000000|2021-05-25 14:30:00|53494|53467|53495|53428|53523|53491|53461|53388|2100
1621953300000|2021-05-25 14:35:00|53494|53429|53471|53423|53494|53439|53447|53388|2000
1621953600000|2021-05-25 14:40:00|53468|53424|53429|53397|53493|53431|53429|53375|400
1621953900000|2021-05-25 14:45:00|53427|53375|53359|53328|53444|53387|53359|53300|700
1621954200000|2021-05-25 14:50:00|53380|53347|53444|53409|53478|53409|53354|53302|2106
1621954500000|2021-05-25 14:55:00|53445|53419|53382|53345|53472|53420|53359|53300|1443
1621954800000|2021-05-25 15:00:00|53380|53330|53461|53422|53472|53422|53354|53318|2750
1621955100000|2021-05-25 15:05:00|53458|53403|53390|53360|53458|53408|53373|53325|1904
1621955400000|2021-05-25 15:10:00|53400|53367|53301|53264|53400|53378|53287|53237|1443
1621955700000|2021-05-25 15:15:00|53293|53249|53290|53233|53317|53271|53261|53207|2494
1621956000000|2021-05-25 15:20:00|53281|53208|53284|53259|53319|53288|53268|53208|1100
1621956300000|2021-05-25 15:25:00|53282|53269|53300|53261|53326|53297|53268|53222|5300
1621956600000|2021-05-25 15:30:00|53299|53252|53190|53108|53299|53252|53156|53091|5000
1621956900000|2021-05-25 15:35:00|53170|53110|53222|53187|53241|53212|53165|53110|1200
1621957200000|2021-05-25 15:40:00|53241|53205|53217|53171|53241|53211|53175|53136|2100
1621957500000|2021-05-25 15:45:00|53222|53174|53186|53159|53247|53211|53186|53143|2651
1621957800000|2021-05-25 15:50:00|53197|53144|53202|53155|53238|53203|53171|53128|3910
1621958100000|2021-05-25 15:55:00|53201|53146|53206|53163|53277|53209|53145|53100|3600
1621958400000|2021-05-25 16:00:00|53216|53169|53229|53201|53242|53221|53208|53166|1084
1621958700000|2021-05-25 16:05:00|53242|53215|53227|53197|53273|53250|53201|53166|3100
1621959000000|2021-05-25 16:10:00|53226|53182|53180|53156|53227|53207|53169|53141|3241
1621959300000|2021-05-25 16:15:00|53197|53169|53236|53201|53237|53222|53134|53100|16073
1621959600000|2021-05-25 16:20:00|53209|53202|53205|53173|53218|53202|53193|53152|4338
1621959900000|2021-05-25 16:25:00|53200|53174|53208|53167|53236|53218|53198|53167|4400
1621960200000|2021-05-25 16:30:00|53209|53168|53202|53182|53236|53201|53189|53167|1600
1621960500000|2021-05-25 16:35:00|53218|53192|53263|53200|53305|53260|53197|53162|4115
1621960800000|2021-05-25 16:40:00|53262|53201|53205|53173|53263|53201|53189|53150|600
1621961100000|2021-05-25 16:45:00|53204|53174|53235|53199|53263|53208|53204|53173|1600
1621961400000|2021-05-25 16:50:00|53247|53200|53207|53165|53274|53231|53201|53164|2700
1621961700000|2021-05-25 16:55:00|53221|53176|53195|53150|53235|53198|53180|53150|1700
1621962000000|2021-05-25 17:00:00|53183|53135|53192|53122|53200|53189|53175|53115|2200
1621962300000|2021-05-25 17:05:00|53191|53147|53180|53149|53192|53149|53176|53121|500
1621962600000|2021-05-25 17:10:00|53191|53157|53216|53184|53243|53184|53162|53103|3322
1621962900000|2021-05-25 17:15:00|53219|53185|53276|53248|53324|53267|53214|53185|2000
1621963200000|2021-05-25 17:20:00|53280|53221|53313|53253|53314|53253|53259|53221|900
1621963500000|2021-05-25 17:25:00|53292|53261|53276|53233|53335|53293|53269|53185|3300
1621963800000|2021-05-25 17:30:00|53275|53218|53237|53205|53276|53218|53220|53155|2200
1621964100000|2021-05-25 17:35:00|53236|53190|53223|53195|53243|53199|53194|53176|1600
1621964400000|2021-05-25 17:40:00|53243|53209|53199|53157|53243|53209|53186|53150|3800
1621964700000|2021-05-25 17:45:00|53191|53166|53243|53194|53243|53208|53190|53166|2844
1621965000000|2021-05-25 17:50:00|53231|53182|53296|53249|53296|53251|53222|53182|2773
1621965300000|2021-05-25 17:55:00|53308|53257|53279|53207|53334|53295|53248|53206|3414
1621965600000|2021-05-25 18:00:00|53280|53208|53372|53324|53379|53324|53280|53208|2489
1621965900000|2021-05-25 18:05:00|53353|53325|53421|53378|53438|53398|53353|53325|1900
1621966200000|2021-05-25 18:10:00|53428|53379|53395|53354|53428|53392|53376|53300|1671
1621966500000|2021-05-25 18:15:00|53394|53363|53418|53342|53439|53422|53388|53301|1800
1621966800000|2021-05-25 18:20:00|53417|53365|53422|53392|53439|53407|53401|53342|1000
1621967100000|2021-05-25 18:25:00|53423|53407|53473|53440|53473|53450|53422|53392|2301
1621967400000|2021-05-25 18:30:00|53477|53444|53517|53486|53555|53514|53477|53434|2843
1621967700000|2021-05-25 18:35:00|53516|53487|53441|53419|53516|53494|53441|53388|2119
1621968000000|2021-05-25 18:40:00|53443|53420|53457|53439|53462|53440|53442|53407|4199
1621968300000|2021-05-25 18:45:00|53459|53443|53431|53383|53476|53450|53392|53345|2639
1621968600000|2021-05-25 18:50:00|53433|53384|53435|53408|53467|53418|53419|53383|1921
1621968900000|2021-05-25 18:55:00|53437|53409|53482|53446|53491|53460|53434|53409|2000
1621969200000|2021-05-25 19:00:00|53483|53447|53491|53445|53491|53470|53461|53445|1853
1621969500000|2021-05-25 19:05:00|53484|53453|53478|53445|53491|53457|53461|53440|1304
1621969800000|2021-05-25 19:10:00|53479|53446|53474|53422|53499|53473|53460|53396|2544
1621970100000|2021-05-25 19:15:00|53464|53446|53488|53457|53494|53482|53445|53422|2605
1621970400000|2021-05-25 19:20:00|53489|53458|53521|53481|53527|53510|53472|53422|1700
1621970700000|2021-05-25 19:25:00|53522|53482|53514|53476|53539|53501|53499|53462|1800
1621971000000|2021-05-25 19:30:00|53513|53477|53450|53407|53513|53478|53404|53376|2500
1621971300000|2021-05-25 19:35:00|53463|53408|53490|53461|53493|53467|53462|53408|6660
1621971600000|2021-05-25 19:40:00|53489|53462|53477|53445|53490|53464|53425|53397|5102
1621971900000|2021-05-25 19:45:00|53463|53446|53491|53470|53541|53521|53463|53446|3504
1621972200000|2021-05-25 19:50:00|53479|53325|53403|53382|53479|53443|53381|53325|12210
1621972500000|2021-05-25 19:55:00|53404|53339|53524|53480|53558|53527|53404|53339|16836
1622035800000|2021-05-26 13:30:00|54117|53363|53683|53521|54117|53536|53455|53254|6433
1622036100000|2021-05-26 13:35:00|53682|53522|53519|53444|53682|53522|53519|53392|1939
1622036400000|2021-05-26 13:40:00|53481|53418|53453|53383|53500|53439|53424|53320|1400
1622036700000|2021-05-26 13:45:00|53461|53384|53383|53233|53500|53435|53380|53233|900
1622037000000|2021-05-26 13:50:00|53382|53234|53500|53383|53500|53383|53329|53233|923
1622037300000|2021-05-26 13:55:00|53499|53385|53499|53385|53499|53400|53415|53348|1467
1622037600000|2021-05-26 14:00:00|53498|53386|53494|53413|53550|53519|53493|53354|3069
1622037900000|2021-05-26 14:05:00|53493|53414|53370|53264|53494|53414|53370|53264|1200
1622038200000|2021-05-26 14:10:00|53368|53303|53359|53297|53368|53305|53335|53264|835
1622038500000|2021-05-26 14:15:00|53358|53274|53368|53326|53368|53338|53300|53232|2186
1622038800000|2021-05-26 14:20:00|53359|53328|53380|53332|53419|53362|53318|53243|2448
1622039100000|2021-05-26 14:25:00|53379|53331|53240|53198|53379|53331|53208|53138|812
1622039400000|2021-05-26 14:30:00|53251|53205|53231|53187|53304|53262|53231|53169|2685
1622039700000|2021-05-26 14:35:00|53230|53189|53334|53255|53334|53289|53230|53189|1000
1622040000000|2021-05-26 14:40:00|53328|53256|53246|53223|53334|53293|53231|53175|1000
1622040300000|2021-05-26 14:45:00|53235|53212|53214|53159|53256|53220|53211|53158|1431
1622040600000|2021-05-26 14:50:00|53229|53176|53133|53080|53229|53185|53108|53032|1395
1622040900000|2021-05-26 14:55:00|53164|53081|53128|53100|53169|53135|53116|53049|700
1622041200000|2021-05-26 15:00:00|53139|53115|53229|53181|53283|53219|53139|53115|2366
1622041500000|2021-05-26 15:05:00|53251|53154|53265|53226|53365|53273|53251|53154|1715
1622041800000|2021-05-26 15:10:00|53245|53219|53118|53081|53245|53219|53103|53044|1667
1622042100000|2021-05-26 15:15:00|53117|53058|53095|53046|53117|53078|53066|53005|700
1622042400000|2021-05-26 15:20:00|53094|53045|53135|53030|53153|53084|53068|53000|1218
1622042700000|2021-05-26 15:25:00|53134|53031|53065|53014|53134|53075|53065|52999|1082
1622043000000|2021-05-26 15:30:00|53066|53018|53062|53022|53088|53048|53034|52999|1500
1622043300000|2021-05-26 15:35:00|53060|53024|53043|53009|53121|53068|53043|53000|834
1622043600000|2021-05-26 15:40:00|53029|53010|53060|53019|53067|53051|53000|52957|1551
1622043900000|2021-05-26 15:45:00|53067|53029|53131|53108|53131|53111|53067|53029|1900
1622044200000|2021-05-26 15:50:00|53148|53120|53096|53068|53197|53145|53096|53045|1111
1622044500000|2021-05-26 15:55:00|53098|53071|53075|53029|53140|53090|53075|53028|969
1622044800000|2021-05-26 16:00:00|53083|53046|53125|53091|53149|53104|53075|53045|3825
1622045100000|2021-05-26 16:05:00|53122|53092|53166|53120|53174|53120|53104|53018|1205
1622045400000|2021-05-26 16:10:00|53149|53105|53152|53116|53167|53120|53104|53061|900
1622045700000|2021-05-26 16:15:00|53151|53101|53152|53130|53152|53132|53121|53091|900
1622046000000|2021-05-26 16:20:00|53150|53131|53182|53155|53195|53170|53140|53117|2600
1622046300000|2021-05-26 16:25:00|53192|53158|53160|53126|53192|53167|53157|53117|700
1622046600000|2021-05-26 16:30:00|53174|53143|53201|53172|53204|53173|53171|53143|2300
1622046900000|2021-05-26 16:35:00|53187|53168|53163|53129|53201|53168|53163|53120|800
1622047200000|2021-05-26 16:40:00|53176|53130|53196|53158|53200|53177|53176|53129|1600
1622047500000|2021-05-26 16:45:00|53181|53162|53228|53194|53256|53217|53174|53123|3000
1622047800000|2021-05-26 16:50:00|53226|53191|53191|53160|53228|53191|53190|53117|1222
1622048100000|2021-05-26 16:55:00|53190|53135|53151|53125|53201|53167|53137|53111|3600
1622048400000|2021-05-26 17:00:00|53163|53127|53166|53137|53176|53152|53152|53124|1800
1622048700000|2021-05-26 17:05:00|53160|53143|53154|53115|53177|53161|53124|53058|3300
1622049000000|2021-05-26 17:10:00|53150|53123|53140|53112|53154|53123|53118|53083|2936
1622049300000|2021-05-26 17:15:00|53141|53114|53113|53067|53151|53115|53107|53067|1600
1622049600000|2021-05-26 17:20:00|53123|53077|53134|53101|53151|53112|53123|53074|400
1622049900000|2021-05-26 17:25:00|53151|53104|53165|53127|53194|53169|53150|53104|1349
1622050200000|2021-05-26 17:30:00|53194|53135|53180|53136|53194|53160|53151|53126|1800
1622050500000|2021-05-26 17:35:00|53183|53145|53168|53136|53194|53156|53133|53102|1100
1622050800000|2021-05-26 17:40:00|53165|53122|53128|53090|53165|53136|53116|53053|2542
1622051100000|2021-05-26 17:45:00|53129|53077|53100|53074|53146|53121|53093|53041|1100
1622051400000|2021-05-26 17:50:00|53105|53087|53098|53070|53122|53102|53098|53062|3100
1622051700000|2021-05-26 17:55:00|53100|53067|53102|53076|53127|53109|53100|53049|700
1622052000000|2021-05-26 18:00:00|53114|53061|53117|53098|53138|53105|53104|53058|2188
1622052300000|2021-05-26 18:05:00|53119|53110|53118|53097|53150|53121|53118|53082|2000
1622052600000|2021-05-26 18:10:00|53128|53107|53128|53093|53128|53110|53095|53069|3401
1622052900000|2021-05-26 18:15:00|53127|53095|53128|53086|53128|53102|53091|53065|2145
1622053200000|2021-05-26 18:20:00|53119|53076|53113|53090|53128|53095|53096|53075|1939
1622053500000|2021-05-26 18:25:00|53108|53079|53124|53101|53124|53102|53091|53064|2300
1622053800000|2021-05-26 18:30:00|53118|53113|53124|53091|53128|53113|53100|53075|2900
1622054100000|2021-05-26 18:35:00|53113|53092|53117|53090|53117|53103|53100|53076|1900
1622054400000|2021-05-26 18:40:00|53110|53091|53110|53074|53122|53110|53110|53068|3259
1622054700000|2021-05-26 18:45:00|53107|53093|53149|53092|53176|53166|53103|53080|5421
1622055000000|2021-05-26 18:50:00|53147|53093|53110|53087|53149|53100|53088|53064|925
1622055300000|2021-05-26 18:55:00|53109|53072|53140|53098|53149|53114|53098|53070|3014
1622055600000|2021-05-26 19:00:00|53131|53100|53118|53073|53149|53113|53113|53070|3362
1622055900000|2021-05-26 19:05:00|53117|53089|53062|53021|53121|53090|53055|53021|2900
1622056200000|2021-05-26 19:10:00|53061|53025|53081|53059|53093|53069|53060|53025|2000
1622056500000|2021-05-26 19:15:00|53093|53060|53097|53077|53100|53079|53071|53055|1867
1622056800000|2021-05-26 19:20:00|53100|53078|53080|53035|53119|53100|53080|53034|3082
1622057100000|2021-05-26 19:25:00|53083|53054|53104|53081|53130|53103|53080|53054|5000
1622057400000|2021-05-26 19:30:00|53098|53082|53125|53101|53130|53122|53095|53080|3900
1622057700000|2021-05-26 19:35:00|53121|53102|53093|53080|53130|53107|53093|53080|3700
1622058000000|2021-05-26 19:40:00|53096|53082|53104|53085|53130|53118|53096|53073|3554
1622058300000|2021-05-26 19:45:00|53102|53087|53131|53111|53136|53111|53059|53038|5048
1622058600000|2021-05-26 19:50:00|53130|53092|53154|53092|53154|53119|53068|53019|5254
1622058900000|2021-05-26 19:55:00|53125|53096|53123|53100|53152|53128|53080|53062|29539
1622122200000|2021-05-27 13:30:00|53481|52929|53411|53295|53481|53317|53359|52929|4611
1622122500000|2021-05-27 13:35:00|53410|53297|53132|53054|53411|53311|53132|53025|1549
1622122800000|2021-05-27 13:40:00|53131|53000|53144|53079|53231|53121|53000|52880|4601
1622123100000|2021-05-27 13:45:00|53118|53080|53117|53023|53135|53081|53096|53000|2255
1622123400000|2021-05-27 13:50:00|53116|53025|53048|52956|53144|53086|53036|52940|2881
1622123700000|2021-05-27 13:55:00|53012|52940|53033|52951|53103|53033|52997|52877|1500
1622124000000|2021-05-27 14:00:00|53034|52952|53088|52998|53103|53044|52955|52862|3979
1622124300000|2021-05-27 14:05:00|53089|53003|53036|52971|53201|53124|52986|52862|2636
1622124600000|2021-05-27 14:10:00|53037|52972|53028|52944|53039|53010|53025|52898|2661
1622124900000|2021-05-27 14:15:00|53027|52945|53040|52976|53100|53071|53027|52934|1274
1622125200000|2021-05-27 14:20:00|53039|52977|53014|52950|53046|53016|53004|52898|2433
1622125500000|2021-05-27 14:25:00|53039|52951|53087|53042|53100|53042|53023|52951|700
1622125800000|2021-05-27 14:30:00|53086|53043|53006|52950|53087|53050|52996|52949|4556
1622126100000|2021-05-27 14:35:00|53015|52952|53139|53095|53168|53096|53015|52952|1742
1622126400000|2021-05-27 14:40:00|53151|53097|53166|53103|53229|53173|53139|53055|3300
1622126700000|2021-05-27 14:45:00|53179|53101|53134|53106|53217|53157|53133|53056|3079
1622127000000|2021-05-27 14:50:00|53133|53105|53132|53094|53133|53107|53054|53001|7217
1622127300000|2021-05-27 14:55:00|53133|53102|53176|53103|53176|53124|53074|53038|4277
1622127600000|2021-05-27 15:00:00|53159|53102|53092|53040|53159|53102|53092|53035|2445
1622127900000|2021-05-27 15:05:00|53100|53041|53080|53038|53116|53087|53074|53004|1904
1622128200000|2021-05-27 15:10:00|53083|53017|53096|53040|53100|53040|53022|52949|2203
1622128500000|2021-05-27 15:15:00|53095|53041|53139|53102|53139|53102|53090|53041|400
1622128800000|2021-05-27 15:20:00|53135|53100|53137|53097|53179|53111|53093|53056|3190
1622129100000|2021-05-27 15:25:00|53175|53105|53134|53089|53227|53176|53133|53072|3799
1622129400000|2021-05-27 15:30:00|53125|53093|53070|53015|53134|53104|53066|53000|3835
1622129700000|2021-05-27 15:35:00|53075|53016|53102|53018|53136|53112|53075|53013|2600
1622130000000|2021-05-27 15:40:00|53134|53059|53132|53070|53134|53104|53110|53037|2851
1622130300000|2021-05-27 15:45:00|53129|53071|53099|53029|53129|53100|53099|53028|697
1622130600000|2021-05-27 15:50:00|53100|53059|53120|53067|53132|53101|53100|53059|3900
1622130900000|2021-05-27 15:55:00|53117|53070|53132|53095|53134|53095|53113|53070|1100
1622131200000|2021-05-27 16:00:00|53134|53096|53108|53076|53134|53102|53101|53042|2546
1622131500000|2021-05-27 16:05:00|53125|53089|53122|53095|53125|53104|53103|53043|7303
1622131800000|2021-05-27 16:10:00|53112|53096|53155|53097|53223|53158|53101|53076|44576
1622132100000|2021-05-27 16:15:00|53182|53126|53127|53097|53182|53146|53101|53061|9879
1622132400000|2021-05-27 16:20:00|53118|53105|53100|53084|53199|53151|53100|53070|15086
1622132700000|2021-05-27 16:25:00|53099|53071|53068|53019|53100|53071|53043|53001|3611
1622133000000|2021-05-27 16:30:00|53067|53026|53100|53051|53100|53052|53050|53000|1400
1622133300000|2021-05-27 16:35:00|53126|53064|53103|53078|53189|53136|53099|53057|2508
1622133600000|2021-05-27 16:40:00|53100|53086|53078|53032|53103|53086|53062|53015|1200
1622133900000|2021-05-27 16:45:00|53077|53034|53082|53016|53100|53039|53024|53000|1100
1622134200000|2021-05-27 16:50:00|53094|53043|53103|53067|53173|53092|53080|53039|1220
1622134500000|2021-05-27 16:55:00|53105|53068|53066|53005|53136|53093|53066|53000|2069
1622134800000|2021-05-27 17:00:00|53073|53016|53076|53033|53098|53065|53048|53005|1000
1622135100000|2021-05-27 17:05:00|53074|53034|53097|53069|53136|53100|53055|53000|2009
1622135400000|2021-05-27 17:10:00|53075|53058|53085|53053|53099|53082|53075|53044|995
1622135700000|2021-05-27 17:15:00|53098|53058|53085|53059|53100|53095|53079|53058|1239
1622136000000|2021-05-27 17:20:00|53093|53060|53130|53102|53185|53117|53075|53059|7954
1622136300000|2021-05-27 17:25:00|53152|53095|53184|53151|53184|53151|53111|53081|700
1622136600000|2021-05-27 17:30:00|53176|53128|53222|53176|53227|53178|53158|53128|1500
1622136900000|2021-05-27 17:35:00|53207|53157|53146|53123|53222|53176|53142|53095|2800
1622137200000|2021-05-27 17:40:00|53145|53110|53090|53044|53145|53116|53089|53030|900
1622137500000|2021-05-27 17:45:00|53089|53063|53106|53082|53133|53110|53088|53063|900
1622137800000|2021-05-27 17:50:00|53095|53083|53108|53083|53108|53084|53083|53054|915
1622138100000|2021-05-27 17:55:00|53104|53089|53126|53102|53131|53111|53104|53083|1499
1622138400000|2021-05-27 18:00:00|53119|53087|53167|53132|53209|53149|53084|53050|2600
1622138700000|2021-05-27 18:05:00|53163|53129|53126|53105|53163|53129|53114|53080|4600
1622139000000|2021-05-27 18:10:00|53130|53096|53133|53085|53155|53119|53078|53017|16713
1622139300000|2021-05-27 18:15:00|53132|53086|53117|53093|53134|53101|53091|53039|1122
1622139600000|2021-05-27 18:20:00|53118|53078|53084|53053|53118|53081|53072|53038|805
1622139900000|2021-05-27 18:25:00|53083|53061|53093|53062|53184|53100|53078|53050|4286
1622140200000|2021-05-27 18:30:00|53085|53050|53065|53049|53085|53050|53039|53003|2220
1622140500000|2021-05-27 18:35:00|53066|53023|53039|53004|53066|53028|53033|53000|386
1622140800000|2021-05-27 18:40:00|53047|53009|53040|53016|53076|53030|53039|53004|1300
1622141100000|2021-05-27 18:45:00|53049|53029|53076|53047|53098|53057|53049|53024|2485
1622141400000|2021-05-27 18:50:00|53062|53024|53034|53000|53077|53051|53029|53000|1020
1622141700000|2021-05-27 18:55:00|53033|53001|53067|53046|53096|53046|53033|53001|900
1622142000000|2021-05-27 19:00:00|53085|53057|53056|53002|53100|53083|53056|53000|3000
1622142300000|2021-05-27 19:05:00|53057|53022|53058|53031|53089|53051|53057|53022|900
1622142600000|2021-05-27 19:10:00|53057|53032|53069|53051|53070|53051|53037|53021|1508
1622142900000|2021-05-27 19:15:00|53060|53038|53098|53056|53098|53056|53039|53023|1914
1622143200000|2021-05-27 19:20:00|53094|53055|53100|53086|53100|53090|53084|53055|2100
1622143500000|2021-05-27 19:25:00|53111|53093|53115|53090|53123|53102|53087|53061|2878
1622143800000|2021-05-27 19:30:00|53113|53085|53065|53019|53113|53085|52998|52950|6557
1622144100000|2021-05-27 19:35:00|53060|53020|53070|53044|53100|53064|53054|53019|7550
1622144400000|2021-05-27 19:40:00|53050|53029|52983|52964|53067|53032|52971|52953|17088
1622144700000|2021-05-27 19:45:00|52968|52961|52975|52945|53005|52984|52949|52935|9837
1622145000000|2021-05-27 19:50:00|52946|52819|52835|52809|52946|52894|52788|52714|10083
1622145300000|2021-05-27 19:55:00|52831|52814|52910|52870|52928|52892|52781|52739|18237
1622208600000|2021-05-28 13:30:00|53409|52967|53182|53075|53409|53079|52975|52871|12410
1622208900000|2021-05-28 13:35:00|53175|53079|53193|53081|53260|53172|53100|53042|3435
1622209200000|2021-05-28 13:40:00|53209|53082|53150|53082|53209|53082|53081|53015|1014
1622209500000|2021-05-28 13:45:00|53151|53083|53281|53207|53383|53313|53151|53083|4511
1622209800000|2021-05-28 13:50:00|53280|53182|53352|53314|53355|53316|53228|53170|2802
1622210100000|2021-05-28 13:55:00|53349|53313|53414|53287|53425|53320|53247|53207|2862
1622210400000|2021-05-28 14:00:00|53406|53302|53291|53249|53425|53367|53291|53207|6165
1622210700000|2021-05-28 14:05:00|53301|53246|53222|53151|53301|53246|53183|53119|1816
1622211000000|2021-05-28 14:10:00|53235|53180|53229|53132|53269|53213|53200|53131|1700
1622211300000|2021-05-28 14:15:00|53236|53178|53349|53297|53372|53306|53236|53132|1942
1622211600000|2021-05-28 14:20:00|53341|53310|53345|53302|53349|53316|53304|53252|900
1622211900000|2021-05-28 14:25:00|53328|53300|53361|53335|53409|53348|53306|53266|1729
1622212200000|2021-05-28 14:30:00|53381|53322|53305|53252|53381|53322|53279|53252|1600
1622212500000|2021-05-28 14:35:00|53293|53270|53410|53379|53431|53386|53289|53270|1620
1622212800000|2021-05-28 14:40:00|53405|53392|53455|53430|53475|53437|53400|53377|1800
1622213100000|2021-05-28 14:45:00|53452|53415|53516|53483|53523|53500|53452|53415|1700
1622213400000|2021-05-28 14:50:00|53520|53484|53581|53543|53597|53550|53506|53484|1200
1622213700000|2021-05-28 14:55:00|53573|53536|53640|53619|53691|53630|53531|53496|2600
1622214000000|2021-05-28 15:00:00|53667|53609|53608|53575|53667|53609|53570|53495|1800
1622214300000|2021-05-28 15:05:00|53599|53576|53600|53577|53635|53609|53568|53536|800
1622214600000|2021-05-28 15:10:00|53591|53570|53591|53569|53600|53570|53549|53512|2750
1622214900000|2021-05-28 15:15:00|53590|53555|53646|53620|53686|53652|53580|53555|2400
1622215200000|2021-05-28 15:20:00|53632|53597|53673|53638|53673|53638|53632|53587|1862
1622215500000|2021-05-28 15:25:00|53660|53608|53700|53671|53700|53681|53642|53608|2600
1622215800000|2021-05-28 15:30:00|53722|53680|53765|53733|53789|53742|53711|53656|3177
1622216100000|2021-05-28 15:35:00|53764|53709|53779|53741|53779|53762|53740|53709|1990
1622216400000|2021-05-28 15:40:00|53797|53738|53818|53789|53908|53849|53790|53726|9063
1622216700000|2021-05-28 15:45:00|53800|53788|53779|53696|53819|53788|53733|53691|2630
1622217000000|2021-05-28 15:50:00|53778|53703|53816|53778|53848|53795|53741|53703|4392
1622217300000|2021-05-28 15:55:00|53834|53780|53819|53779|53880|53851|53819|53775|2328
1622217600000|2021-05-28 16:00:00|53837|53787|53867|53833|53875|53833|53813|53787|2810
1622217900000|2021-05-28 16:05:00|53866|53834|53927|53880|54007|53946|53865|53834|2863
1622218200000|2021-05-28 16:10:00|53936|53895|53896|53856|53936|53910|53888|53834|1917
1622218500000|2021-05-28 16:15:00|53895|53864|53907|53874|53907|53874|53861|53798|1600
1622218800000|2021-05-28 16:20:00|53900|53877|53938|53920|53969|53926|53889|53872|3161
1622219100000|2021-05-28 16:25:00|53928|53917|53906|53877|53938|53917|53895|53856|2900
1622219400000|2021-05-28 16:30:00|53905|53862|53864|53823|53905|53871|53831|53802|5196
1622219700000|2021-05-28 16:35:00|53866|53824|53837|53796|53885|53852|53812|53779|2656
1622220000000|2021-05-28 16:40:00|53835|53804|53835|53811|53835|53816|53773|53745|2853
1622220300000|2021-05-28 16:45:00|53836|53812|53858|53828|53891|53851|53833|53812|3500
1622220600000|2021-05-28 16:50:00|53842|53813|53771|53734|53847|53813|53755|53700|14552
1622220900000|2021-05-28 16:55:00|53774|53740|53764|53739|53796|53774|53756|53727|2100
1622221200000|2021-05-28 17:00:00|53751|53740|53792|53761|53793|53779|53751|53727|6066
1622221500000|2021-05-28 17:05:00|53787|53764|53746|53715|53793|53783|53742|53715|4000
1622221800000|2021-05-28 17:10:00|53749|53716|53806|53785|53830|53792|53749|53716|2981
1622222100000|2021-05-28 17:15:00|53818|53795|53790|53776|53818|53800|53784|53769|1736
1622222400000|2021-05-28 17:20:00|53805|53783|53781|53757|53830|53810|53764|53724|3836
1622222700000|2021-05-28 17:25:00|53797|53762|53810|53764|53818|53799|53789|53743|4917
1622223000000|2021-05-28 17:30:00|53800|53770|53798|53755|53809|53772|53773|53754|3300
1622223300000|2021-05-28 17:35:00|53790|53757|53830|53801|53830|53806|53788|53757|4077
1622223600000|2021-05-28 17:40:00|53826|53807|53803|53785|53831|53809|53790|53755|2500
1622223900000|2021-05-28 17:45:00|53794|53781|53689|53632|53803|53781|53641|53600|5993
1622224200000|2021-05-28 17:50:00|53688|53619|53682|53642|53689|53642|53658|53619|1700
1622224500000|2021-05-28 17:55:00|53658|53643|53728|53662|53728|53701|53658|53643|4469
1622224800000|2021-05-28 18:00:00|53723|53683|53674|53657|53728|53696|53653|53620|2770
1622225100000|2021-05-28 18:05:00|53689|53647|53661|53600|53697|53671|53635|53600|900
1622225400000|2021-05-28 18:10:00|53659|53629|53659|53616|53659|53629|53563|53518|6765
1622225700000|2021-05-28 18:15:00|53636|53618|53638|53610|53659|53647|53636|53610|2020
1622226000000|2021-05-28 18:20:00|53637|53594|53597|53551|53653|53620|53579|53536|2000
1622226300000|2021-05-28 18:25:00|53594|53536|53582|53554|53597|53576|53559|53525|2085
1622226600000|2021-05-28 18:30:00|53581|53558|53578|53561|53595|53573|53577|53558|900
1622226900000|2021-05-28 18:35:00|53577|53570|53633|53616|53637|53616|53576|53561|2530
1622227200000|2021-05-28 18:40:00|53632|53619|53623|53596|53649|53628|53599|53564|5345
1622227500000|2021-05-28 18:45:00|53616|53599|53601|53547|53616|53599|53577|53540|1985
1622227800000|2021-05-28 18:50:00|53600|53540|53583|53558|53601|53558|53548|53532|2246
1622228100000|2021-05-28 18:55:00|53573|53547|53583|53566|53583|53566|53533|53495|2243
1622228400000|2021-05-28 19:00:00|53597|53551|53586|53547|53613|53580|53546|53525|3900
1622228700000|2021-05-28 19:05:00|53585|53534|53586|53567|53613|53567|53565|53534|1000
1622229000000|2021-05-28 19:10:00|53587|53560|53574|53549|53601|53568|53560|53541|1400
1622229300000|2021-05-28 19:15:00|53572|53561|53573|53552|53573|53561|53548|53534|4205
1622229600000|2021-05-28 19:20:00|53567|53551|53577|53562|53598|53575|53557|53544|5359
1622229900000|2021-05-28 19:25:00|53569|53553|53581|53556|53605|53565|53549|53534|3165
1622230200000|2021-05-28 19:30:00|53565|53555|53563|53549|53594|53571|53540|53521|4908
1622230500000|2021-05-28 19:35:00|53573|53556|53593|53580|53618|53605|53562|53542|4062
1622230800000|2021-05-28 19:40:00|53595|53579|53648|53634|53673|53634|53574|53567|4730
1622231100000|2021-05-28 19:45:00|53649|53642|53653|53609|53713|53675|53644|53602|5356
1622231400000|2021-05-28 19:50:00|53642|53594|53552|53505|53681|53639|53505|53481|15210
1622231700000|2021-05-28 19:55:00|53551|53504|53549|53512|53553|53530|53496|53475|23450
1622554200000|2021-06-01 13:30:00|53803|53512|54026|53869|54195|53988|53753|53512|7649
1622554500000|2021-06-01 13:35:00|54025|53870|53783|53623|54025|53891|53783|53622|1447
1622554800000|2021-06-01 13:40:00|53782|53624|53611|53550|53782|53624|53611|53500|1515
1622555100000|2021-06-01 13:45:00|53675|53563|53713|53653|53714|53653|53614|53500|1314
1622555400000|2021-06-01 13:50:00|53714|53699|53830|53743|53832|53743|53643|53535|1700
1622555700000|2021-06-01 13:55:00|53829|53746|53821|53678|53829|53771|53742|53640|1100
1622556000000|2021-06-01 14:00:00|53799|53679|53750|53644|53814|53734|53749|53589|300
1622556300000|2021-06-01 14:05:00|53752|53645|53719|53615|53821|53725|53686|53574|912
1622556600000|2021-06-01 14:10:00|53701|53630|53678|53613|53714|53655|53657|53547|1000
1622556900000|2021-06-01 14:15:00|53655|53564|53567|53500|53678|53598|53567|53500|1000
1622557200000|2021-06-01 14:20:00|53568|53511|53585|53539|53647|53562|53542|53450|4900
1622557500000|2021-06-01 14:25:00|53612|53540|53599|53542|53612|53545|53564|53512|2100
1622557800000|2021-06-01 14:30:00|53584|53549|53422|53348|53584|53558|53422|53342|2941
1622558100000|2021-06-01 14:35:00|53421|53349|53463|53424|53466|53424|53364|53269|2200
1622558400000|2021-06-01 14:40:00|53466|53440|53499|53448|53571|53522|53466|53414|2314
1622558700000|2021-06-01 14:45:00|53498|53458|53495|53462|53547|53503|53483|53414|1830
1622559000000|2021-06-01 14:50:00|53493|53468|53485|53444|53547|53515|53480|53444|1600
1622559300000|2021-06-01 14:55:00|53484|53397|53652|53590|53662|53604|53449|53368|1649
1622559600000|2021-06-01 15:00:00|53643|53575|53707|53610|53714|53625|53610|53534|2239
1622559900000|2021-06-01 15:05:00|53706|53628|53742|53688|53762|53688|53629|53550|1500
1622560200000|2021-06-01 15:10:00|53762|53699|53793|53760|53794|53760|53742|53688|400
1622560500000|2021-06-01 15:15:00|53786|53761|53733|53672|53793|53764|53731|53670|645
1622560800000|2021-06-01 15:20:00|53757|53674|53804|53757|53810|53765|53757|53674|865
1622561100000|2021-06-01 15:25:00|53797|53765|53940|53893|53969|53893|53786|53741|3488
1622561400000|2021-06-01 15:30:00|53939|53891|53878|53839|53952|53891|53843|53784|2200
1622561700000|2021-06-01 15:35:00|53864|53849|53952|53908|53952|53908|53849|53802|2600
1622562000000|2021-06-01 15:40:00|53956|53909|53878|53832|53956|53925|53877|53810|3000
1622562300000|2021-06-01 15:45:00|53880|53811|53860|53819|53918|53880|53860|53811|900
1622562600000|2021-06-01 15:50:00|53851|53811|53905|53841|53940|53902|53840|53798|1500
1622562900000|2021-06-01 15:55:00|53903|53842|53887|53851|53903|53875|53865|53800|500
1622563200000|2021-06-01 16:00:00|53888|53852|53823|53780|53905|53889|53823|53766|1500
1622563500000|2021-06-01 16:05:00|53844|53781|53810|53762|53861|53819|53810|53727|800
1622563800000|2021-06-01 16:10:00|53808|53763|53761|53723|53808|53766|53751|53700|300
1622564100000|2021-06-01 16:15:00|53740|53718|53707|53663|53755|53724|53685|53661|1586
1622564400000|2021-06-01 16:20:00|53704|53664|53756|53724|53768|53744|53703|53664|1998
1622564700000|2021-06-01 16:25:00|53766|53726|53732|53692|53768|53735|53724|53692|900
1622565000000|2021-06-01 16:30:00|53731|53702|53682|53635|53731|53702|53656|53617|900
1622565300000|2021-06-01 16:35:00|53681|53647|53697|53668|53698|53669|53647|53601|1609
1622565600000|2021-06-01 16:40:00|53698|53669|53681|53653|53698|53680|53660|53631|1004
1622565900000|2021-06-01 16:45:00|53674|53645|53700|53674|53754|53711|53645|53610|2567
1622566200000|2021-06-01 16:50:00|53699|53675|53631|53588|53721|53687|53631|53588|700
1622566500000|2021-06-01 16:55:00|53629|53600|53642|53603|53673|53630|53620|53588|700
1622566800000|2021-06-01 17:00:00|53633|53604|53613|53576|53633|53623|53610|53548|300
1622567100000|2021-06-01 17:05:00|53611|53567|53570|53541|53611|53567|53545|53512|1369
1622567400000|2021-06-01 17:10:00|53569|53545|53555|53515|53590|53553|53501|53445|1949
1622567700000|2021-06-01 17:15:00|53558|53516|53586|53541|53597|53541|53556|53515|100
1622568000000|2021-06-01 17:20:00|53584|53543|53588|53551|53607|53557|53564|53541|900
1622568300000|2021-06-01 17:25:00|53587|53552|53586|53559|53591|53566|53580|53552|400
1622568600000|2021-06-01 17:30:00|53582|53549|53556|53533|53591|53565|53548|53527|500
1622568900000|2021-06-01 17:35:00|53555|53534|53577|53545|53591|53566|53548|53524|1500
1622569200000|2021-06-01 17:40:00|53591|53553|53579|53547|53591|53562|53568|53547|700
1622569500000|2021-06-01 17:45:00|53587|53555|53513|53490|53589|53555|53487|53421|10298
1622569800000|2021-06-01 17:50:00|53514|53494|53552|53525|53559|53526|53493|53449|1600
1622570100000|2021-06-01 17:55:00|53549|53527|53589|53570|53603|53577|53547|53526|600
1622570400000|2021-06-01 18:00:00|53603|53561|53616|53582|53616|53597|53571|53550|4182
1622570700000|2021-06-01 18:05:00|53599|53576|53515|53489|53602|53576|53514|53489|1800
1622571000000|2021-06-01 18:10:00|53521|53500|53607|53570|53609|53570|53521|53500|1518
1622571300000|2021-06-01 18:15:00|53605|53581|53615|53591|53628|53602|53596|53571|600
1622571600000|2021-06-01 18:20:00|53614|53581|53636|53601|53649|53601|53596|53581|1700
1622571900000|2021-06-01 18:25:00|53637|53610|53674|53644|53707|53672|53635|53576|1900
1622572200000|2021-06-01 18:30:00|53670|53636|53676|53647|53708|53651|53647|53594|1100
1622572500000|2021-06-01 18:35:00|53686|53648|53708|53675|53730|53690|53675|53648|1903
1622572800000|2021-06-01 18:40:00|53711|53676|53785|53745|53793|53745|53711|53676|1771
1622573100000|2021-06-01 18:45:00|53777|53749|53790|53745|53848|53798|53755|53715|2682
1622573400000|2021-06-01 18:50:00|53798|53768|53803|53777|53809|53796|53786|53766|1300
1622573700000|2021-06-01 18:55:00|53795|53769|53809|53769|53809|53793|53776|53739|1634
1622574000000|2021-06-01 19:00:00|53789|53743|53794|53762|53808|53762|53779|53726|600
1622574300000|2021-06-01 19:05:00|53793|53763|53741|53717|53794|53770|53723|53674|1600
1622574600000|2021-06-01 19:10:00|53743|53720|53742|53709|53753|53730|53725|53674|700
1622574900000|2021-06-01 19:15:00|53733|53690|53722|53675|53742|53713|53709|53674|1211
1622575200000|2021-06-01 19:20:00|53729|53683|53777|53730|53805|53768|53727|53675|2100
1622575500000|2021-06-01 19:25:00|53776|53742|53716|53694|53777|53748|53701|53664|2541
1622575800000|2021-06-01 19:30:00|53704|53674|53620|53600|53705|53677|53620|53579|2062
1622576100000|2021-06-01 19:35:00|53617|53584|53696|53656|53696|53673|53617|53584|2602
1622576400000|2021-06-01 19:40:00|53681|53657|53857|53806|53857|53806|53666|53641|6000
1622576700000|2021-06-01 19:45:00|53856|53805|53828|53783|53886|53855|53815|53775|5111
1622577000000|2021-06-01 19:50:00|53827|53786|53788|53756|53828|53786|53735|53639|5765
1622577300000|2021-06-01 19:55:00|53767|53721|53808|53765|53848|53823|53735|53609|23146
1622640600000|2021-06-02 13:30:00|54400|53338|53953|53866|54400|54020|53953|53338|5657
1622640900000|2021-06-02 13:35:00|54005|53884|53965|53891|54060|53996|53913|53851|5048
1622641200000|2021-06-02 13:40:00|53951|53881|53471|53399|53951|53881|53471|53398|2600
1622641500000|2021-06-02 13:45:00|53470|53407|53470|53415|53629|53535|53470|53376|4800
1622641800000|2021-06-02 13:50:00|53471|53426|53647|53597|53735|53662|53465|53415|2826
1622642100000|2021-06-02 13:55:00|53646|53596|53696|53623|53723|53662|53583|53500|3439
1622642400000|2021-06-02 14:00:00|53723|53625|53659|53574|53842|53753|53659|53570|4510
1622642700000|2021-06-02 14:05:00|53657|53557|53513|53430|53657|53557|53513|53402|900
1622643000000|2021-06-02 14:10:00|53490|53432|53678|53564|53681|53564|53487|53432|1200
1622643300000|2021-06-02 14:15:00|53666|53565|53676|53599|53678|53600|53584|53500|1100
1622643600000|2021-06-02 14:20:00|53675|53539|53598|53493|53675|53540|53474|53400|3096
1622643900000|2021-06-02 14:25:00|53596|53519|53562|53500|53671|53623|53543|53500|5928
1622644200000|2021-06-02 14:30:00|53547|53522|53594|53500|53716|53652|53543|53500|2025
1622644500000|2021-06-02 14:35:00|53593|53512|53516|53459|53609|53556|53503|53433|700
1622644800000|2021-06-02 14:40:00|53525|53417|53497|53440|53530|53449|53439|53364|1725
1622645100000|2021-06-02 14:45:00|53512|53444|53559|53491|53589|53501|53476|53444|1506
1622645400000|2021-06-02 14:50:00|53558|53465|53525|53469|53558|53469|53484|53441|900
1622645700000|2021-06-02 14:55:00|53550|53481|53540|53492|53559|53513|53497|53441|3675
1622646000000|2021-06-02 15:00:00|53558|53501|53548|53481|53588|53524|53536|53449|1429
1622646300000|2021-06-02 15:05:00|53539|53482|53583|53525|53595|53526|53539|53481|552
1622646600000|2021-06-02 15:10:00|53594|53526|53558|53502|53645|53602|53558|53500|2900
1622646900000|2021-06-02 15:15:00|53557|53503|53550|53492|53558|53503|53498|53416|400
1622647200000|2021-06-02 15:20:00|53549|53493|53506|53434|53578|53521|53506|53434|1600
1622647500000|2021-06-02 15:25:00|53505|53443|53455|53429|53505|53467|53416|53338|1100
1622647800000|2021-06-02 15:30:00|53481|53443|53444|53386|53496|53443|53357|53302|4135
1622648100000|2021-06-02 15:35:00|53452|53391|53344|53301|53463|53397|53344|53280|700
1622648400000|2021-06-02 15:40:00|53343|53280|53458|53408|53464|53408|53323|53280|1100
1622648700000|2021-06-02 15:45:00|53448|53407|53408|53363|53448|53407|53408|53316|900
1622649000000|2021-06-02 15:50:00|53409|53377|53443|53411|53458|53413|53396|53363|2400
1622649300000|2021-06-02 15:55:00|53426|53393|53507|53442|53507|53442|53392|53360|1567
1622649600000|2021-06-02 16:00:00|53497|53460|53504|53453|53551|53488|53431|53360|1200
1622649900000|2021-06-02 16:05:00|53519|53466|53425|53394|53546|53491|53425|53394|3422
1622650200000|2021-06-02 16:10:00|53422|53396|53466|53427|53474|53427|53420|53396|1915
1622650500000|2021-06-02 16:15:00|53465|53399|53537|53450|53574|53521|53435|53392|2100
1622650800000|2021-06-02 16:20:00|53526|53451|53547|53514|53581|53514|53521|53439|200
1622651100000|2021-06-02 16:25:00|53546|53490|53616|53560|53616|53560|53517|53490|500
1622651400000|2021-06-02 16:30:00|53598|53567|53598|53555|53625|53576|53484|53386|2170
1622651700000|2021-06-02 16:35:00|53597|53549|53545|53514|53631|53549|53529|53500|800
1622652000000|2021-06-02 16:40:00|53544|53516|53501|53437|53592|53549|53484|53436|1300
1622652300000|2021-06-02 16:45:00|53500|53422|53377|53340|53500|53442|53376|53340|1300
1622652600000|2021-06-02 16:50:00|53393|53348|53417|53362|53484|53424|53392|53340|2200
1622652900000|2021-06-02 16:55:00|53418|53364|53414|53359|53429|53397|53387|53319|300
1622653200000|2021-06-02 17:00:00|53426|53360|53431|53350|53538|53500|53426|53349|1600
1622653500000|2021-06-02 17:05:00|53432|53376|53349|53314|53432|53377|53348|53299|900
1622653800000|2021-06-02 17:10:00|53363|53321|53361|53302|53419|53362|53359|53302|3400
1622654100000|2021-06-02 17:15:00|53377|53319|53398|53355|53403|53364|53377|53319|200
1622654400000|2021-06-02 17:20:00|53397|53356|53404|53344|53419|53380|53356|53314|1775
1622654700000|2021-06-02 17:25:00|53392|53334|53362|53333|53404|53351|53328|53300|508
1622655000000|2021-06-02 17:30:00|53375|53300|53412|53354|53412|53360|53339|53300|700
1622655300000|2021-06-02 17:35:00|53386|53336|53448|53402|53482|53408|53355|53305|626
1622655600000|2021-06-02 17:40:00|53449|53387|53429|53377|53449|53413|53395|53349|1164
1622655900000|2021-06-02 17:45:00|53446|53390|53446|53377|53478|53420|53441|53366|700
1622656200000|2021-06-02 17:50:00|53444|53378|53435|53399|53475|53420|53408|53321|10400
1622656500000|2021-06-02 17:55:00|53433|53383|53450|53422|53460|53422|53421|53383|500
1622656800000|2021-06-02 18:00:00|53449|53408|53493|53453|53497|53462|53448|53408|1100
1622657100000|2021-06-02 18:05:00|53479|53460|53405|53365|53561|53469|53391|53322|3166
1622657400000|2021-06-02 18:10:00|53406|53350|53468|53395|53486|53399|53374|53313|900
1622657700000|2021-06-02 18:15:00|53487|53396|53490|53451|53598|53506|53472|53396|1400
1622658000000|2021-06-02 18:20:00|53507|53425|53489|53434|53533|53476|53489|53425|300
1622658300000|2021-06-02 18:25:00|53495|53451|53416|53389|53533|53469|53402|53326|1800
1622658600000|2021-06-02 18:30:00|53414|53382|53416|53385|53422|53385|53387|53353|515
1622658900000|2021-06-02 18:35:00|53422|53370|53448|53416|53456|53416|53401|53370|1052
1622659200000|2021-06-02 18:40:00|53447|53419|53412|53368|53477|53419|53391|53336|2602
1622659500000|2021-06-02 18:45:00|53441|53379|53377|53346|53441|53405|53377|53345|2497
1622659800000|2021-06-02 18:50:00|53373|53345|53297|53241|53376|53345|53279|53239|1326
1622660100000|2021-06-02 18:55:00|53305|53273|53427|53378|53429|53386|53305|53273|400
1622660400000|2021-06-02 19:00:00|53444|53380|53395|53356|53444|53386|53356|53311|2200
1622660700000|2021-06-02 19:05:00|53387|53336|53360|53327|53387|53342|53332|53253|2285
1622661000000|2021-06-02 19:10:00|53371|53329|53376|53345|53444|53398|53371|53327|1600
1622661300000|2021-06-02 19:15:00|53388|53346|53328|53284|53388|53346|53328|53283|1600
1622661600000|2021-06-02 19:20:00|53327|53285|53335|53307|53341|53321|53320|53285|300
1622661900000|2021-06-02 19:25:00|53341|53316|53340|53305|53355|53327|53309|53297|2794
1622662200000|2021-06-02 19:30:00|53337|53321|53405|53360|53405|53360|53309|53282|1482
1622662500000|2021-06-02 19:35:00|53404|53361|53419|53384|53431|53413|53398|53361|1675
1622662800000|2021-06-02 19:40:00|53418|53385|53380|53340|53419|53388|53367|53321|2906
1622663100000|2021-06-02 19:45:00|53379|53350|53382|53345|53392|53362|53368|53340|4900
1622663400000|2021-06-02 19:50:00|53528|53387|53387|53341|53528|53463|53387|53341|11564
1622663700000|2021-06-02 19:55:00|53386|53342|53364|53361|53452|53406|53331|53315|20424
1622727000000|2021-06-03 13:30:00|53900|53226|53070|52846|53900|53226|52923|52776|1392
1622727300000|2021-06-03 13:35:00|53029|52826|53018|52891|53029|52899|52881|52711|1257
1622727600000|2021-06-03 13:40:00|53017|52892|53031|52866|53098|52989|52878|52800|900
1622727900000|2021-06-03 13:45:00|53027|52867|53021|52879|53027|52945|52894|52800|1082
1622728200000|2021-06-03 13:50:00|53012|52880|53039|52989|53125|53033|52977|52879|2011
1622728500000|2021-06-03 13:55:00|53047|52990|52938|52801|53079|53011|52938|52800|800
1622728800000|2021-06-03 14:00:00|52927|52843|52677|52597|52937|52858|52677|52592|1803
1622729100000|2021-06-03 14:05:00|52676|52565|52867|52799|52891|52799|52674|52565|2618
1622729400000|2021-06-03 14:10:00|52866|52800|52792|52734|52866|52811|52749|52691|2141
1622729700000|2021-06-03 14:15:00|52812|52735|53000|52941|53010|52942|52812|52735|1100
1622730000000|2021-06-03 14:20:00|52997|52914|52908|52840|53000|52914|52882|52786|1721
1622730300000|2021-06-03 14:25:00|52900|52841|52939|52862|52947|52875|52861|52768|1800
1622730600000|2021-06-03 14:30:00|52929|52876|52812|52734|53000|52954|52790|52697|5712
1622730900000|2021-06-03 14:35:00|52817|52742|52843|52789|52857|52790|52789|52719|1000
1622731200000|2021-06-03 14:40:00|52869|52773|52884|52807|52933|52836|52841|52764|1100
1622731500000|2021-06-03 14:45:00|52882|52822|52842|52782|52886|52828|52806|52742|4351
1622731800000|2021-06-03 14:50:00|52850|52783|52850|52810|52923|52840|52850|52783|1700
1622732100000|2021-06-03 14:55:00|52851|52809|52975|52908|53000|52951|52850|52808|3743
1622732400000|2021-06-03 15:00:00|52974|52910|53026|52973|53027|52973|52924|52855|3600
1622732700000|2021-06-03 15:05:00|53045|52978|53129|53091|53150|53092|53012|52978|1400
1622733000000|2021-06-03 15:10:00|53137|53092|53066|53028|53204|53111|53010|52984|1316
1622733300000|2021-06-03 15:15:00|53115|53047|53082|53014|53125|53085|53061|52967|600
1622733600000|2021-06-03 15:20:00|53081|53017|53100|53063|53125|53081|53081|53014|700
1622733900000|2021-06-03 15:25:00|53125|53074|53093|53048|53125|53084|53071|53031|1700
1622734200000|2021-06-03 15:30:00|53090|53049|53087|53021|53142|53090|53083|53021|1779
1622734500000|2021-06-03 15:35:00|53086|53020|52970|52893|53087|53050|52970|52893|700
1622734800000|2021-06-03 15:40:00|52996|52926|53011|52969|53040|52970|52985|52893|500
1622735100000|2021-06-03 15:45:00|53006|52971|52974|52907|53030|52975|52966|52872|1200
1622735400000|2021-06-03 15:50:00|52966|52872|52918|52878|52985|52905|52882|52803|733
1622735700000|2021-06-03 15:55:00|52916|52879|52904|52867|52920|52894|52894|52865|2600
1622736000000|2021-06-03 16:00:00|52920|52874|52863|52823|52920|52889|52851|52781|850
1622736300000|2021-06-03 16:05:00|52864|52797|52882|52844|52920|52887|52858|52796|1100
1622736600000|2021-06-03 16:10:00|52872|52829|52898|52855|52898|52865|52839|52772|900
1622736900000|2021-06-03 16:15:00|52897|52856|52869|52835|52920|52885|52869|52832|2400
1622737200000|2021-06-03 16:20:00|52853|52836|52852|52820|52883|52836|52783|52750|975
1622737500000|2021-06-03 16:25:00|52851|52821|52863|52814|52883|52823|52808|52779|900
1622737800000|2021-06-03 16:30:00|52876|52815|52887|52840|52910|52872|52865|52815|1200
1622738100000|2021-06-03 16:35:00|52882|52851|52889|52858|52893|52858|52878|52851|0
1622738400000|2021-06-03 16:40:00|52887|52859|52920|52880|52920|52880|52887|52859|200
1622738700000|2021-06-03 16:45:00|52919|52879|52843|52796|52920|52887|52800|52750|8047
1622739000000|2021-06-03 16:50:00|52851|52797|52877|52846|52899|52846|52843|52797|735
1622739300000|2021-06-03 16:55:00|52876|52845|52831|52802|52876|52845|52815|52789|769
1622739600000|2021-06-03 17:00:00|52814|52809|52877|52840|52896|52840|52814|52790|600
1622739900000|2021-06-03 17:05:00|52896|52841|52914|52832|52920|52881|52837|52751|2332
1622740200000|2021-06-03 17:10:00|52885|52831|52845|52800|52920|52842|52844|52756|300
1622740500000|2021-06-03 17:15:00|52843|52799|52811|52778|52845|52799|52787|52750|500
1622740800000|2021-06-03 17:20:00|52812|52779|52919|52876|52920|52876|52811|52779|800
1622741100000|2021-06-03 17:25:00|52920|52875|52903|52851|52920|52875|52863|52831|3976
1622741400000|2021-06-03 17:30:00|52891|52852|52920|52878|52920|52878|52878|52852|100
1622741700000|2021-06-03 17:35:00|52919|52879|52890|52865|52920|52906|52890|52865|2020
1622742000000|2021-06-03 17:40:00|52877|52864|52905|52876|52914|52878|52867|52828|1527
1622742300000|2021-06-03 17:45:00|52921|52877|52969|52926|52976|52927|52897|52864|3856
1622742600000|2021-06-03 17:50:00|52968|52927|52942|52902|53046|52965|52929|52893|4168
1622742900000|2021-06-03 17:55:00|52961|52912|52948|52910|52982|52938|52901|52882|11267
1622743200000|2021-06-03 18:00:00|52973|52911|52943|52918|52973|52918|52934|52889|1400
1622743500000|2021-06-03 18:05:00|52934|52917|52936|52905|52958|52917|52925|52903|644
1622743800000|2021-06-03 18:10:00|52935|52895|52922|52900|52936|52900|52917|52895|681
1622744100000|2021-06-03 18:15:00|52918|52895|52880|52857|52941|52913|52880|52857|2614
1622744400000|2021-06-03 18:20:00|52881|52848|52879|52852|52909|52863|52863|52848|700
1622744700000|2021-06-03 18:25:00|52878|52865|52947|52896|52949|52897|52877|52865|1674
1622745000000|2021-06-03 18:30:00|52931|52897|52932|52893|52972|52934|52921|52893|1067
1622745300000|2021-06-03 18:35:00|52931|52892|52936|52905|52963|52914|52886|52876|3298
1622745600000|2021-06-03 18:40:00|52953|52895|52939|52912|52953|52912|52921|52895|200
1622745900000|2021-06-03 18:45:00|52953|52890|52915|52887|52953|52906|52893|52880|2408
1622746200000|2021-06-03 18:50:00|52924|52876|52911|52879|52933|52901|52890|52867|2585
1622746500000|2021-06-03 18:55:00|52928|52890|52903|52858|52935|52902|52883|52850|6863
1622746800000|2021-06-03 19:00:00|52901|52833|52849|52833|52904|52866|52849|52833|1500
1622747100000|2021-06-03 19:05:00|52848|52840|52878|52837|52902|52864|52842|52819|2090
1622747400000|2021-06-03 19:10:00|52868|52838|52880|52857|52887|52857|52855|52828|1100
1622747700000|2021-06-03 19:15:00|52881|52847|52820|52803|52881|52849|52820|52803|2036
1622748000000|2021-06-03 19:20:00|52812|52794|52883|52843|52883|52844|52803|52779|2391
1622748300000|2021-06-03 19:25:00|52885|52844|52877|52848|52886|52855|52831|52817|1809
1622748600000|2021-06-03 19:30:00|52875|52840|52918|52891|52950|52914|52826|52802|3023
1622748900000|2021-06-03 19:35:00|52917|52880|52921|52882|52950|52910|52893|52880|2500
1622749200000|2021-06-03 19:40:00|52920|52883|52910|52898|52925|52901|52899|52883|5829
1622749500000|2021-06-03 19:45:00|52913|52899|52954|52872|52957|52909|52857|52838|6100
1622749800000|2021-06-03 19:50:00|52953|52873|52852|52830|52954|52874|52827|52801|2700
1622750100000|2021-06-03 19:55:00|52848|52827|52830|52790|52877|52851|52802|52785|10652
1622813400000|2021-06-04 13:30:00|52879|52700|52881|52703|53113|52816|52709|52501|7327
1622813700000|2021-06-04 13:35:00|52879|52652|52805|52711|52879|52769|52770|52650|500
1622814000000|2021-06-04 13:40:00|52797|52712|52705|52650|52805|52712|52702|52607|2394
1622814300000|2021-06-04 13:45:00|52694|52646|52465|52378|52694|52646|52465|52343|3080
1622814600000|2021-06-04 13:50:00|52463|52359|52338|52231|52529|52462|52338|52219|2400
1622814900000|2021-06-04 13:55:00|52337|52232|52398|52302|52470|52346|52289|52217|3025
1622815200000|2021-06-04 14:00:00|52402|52350|52513|52386|52523|52416|52338|52245|3000
1622815500000|2021-06-04 14:05:00|52478|52387|52552|52465|52621|52474|52463|52376|2500
1622815800000|2021-06-04 14:10:00|52523|52449|52617|52551|52703|52574|52498|52400|2100
1622816100000|2021-06-04 14:15:00|52605|52552|52539|52471|52642|52591|52473|52403|1450
1622816400000|2021-06-04 14:20:00|52545|52482|52475|52410|52545|52502|52475|52409|2450
1622816700000|2021-06-04 14:25:00|52474|52421|52459|52413|52504|52443|52451|52401|1852
1622817000000|2021-06-04 14:30:00|52447|52416|52457|52400|52498|52472|52446|52400|2371
1622817300000|2021-06-04 14:35:00|52456|52409|52516|52461|52592|52514|52448|52400|2013
1622817600000|2021-06-04 14:40:00|52517|52470|52506|52458|52633|52535|52445|52400|1600
1622817900000|2021-06-04 14:45:00|52499|52426|52530|52500|52571|52520|52478|52426|1400
1622818200000|2021-06-04 14:50:00|52550|52505|52504|52475|52571|52528|52504|52465|1600
1622818500000|2021-06-04 14:55:00|52521|52487|52559|52509|52593|52526|52521|52484|1000
1622818800000|2021-06-04 15:00:00|52587|52515|52580|52541|52587|52541|52564|52515|1401
1622819100000|2021-06-04 15:05:00|52587|52542|52468|52430|52587|52553|52468|52429|8109
1622819400000|2021-06-04 15:10:00|52460|52431|52445|52417|52460|52431|52424|52394|3004
1622819700000|2021-06-04 15:15:00|52444|52431|52449|52404|52460|52431|52412|52360|1998
1622820000000|2021-06-04 15:20:00|52460|52410|52386|52351|52460|52420|52381|52343|800
1622820300000|2021-06-04 15:25:00|52399|52355|52334|52293|52416|52378|52307|52262|2200
1622820600000|2021-06-04 15:30:00|52333|52294|52350|52319|52362|52321|52329|52270|1200
1622820900000|2021-06-04 15:35:00|52319|52305|52306|52273|52376|52342|52304|52261|1999
1622821200000|2021-06-04 15:40:00|52317|52275|52249|52210|52317|52288|52248|52206|1120
1622821500000|2021-06-04 15:45:00|52248|52229|52272|52238|52296|52246|52232|52192|1325
1622821800000|2021-06-04 15:50:00|52264|52223|52285|52256|52289|52256|52229|52181|1100
1622822100000|2021-06-04 15:55:00|52284|52261|52268|52242|52288|52261|52246|52208|1400
1622822400000|2021-06-04 16:00:00|52271|52243|52277|52244|52298|52244|52267|52243|200
1622822700000|2021-06-04 16:05:00|52282|52259|52240|52209|52298|52259|52221|52193|764
1622823000000|2021-06-04 16:10:00|52237|52200|52255|52212|52300|52240|52213|52183|1400
1622823300000|2021-06-04 16:15:00|52254|52222|52338|52257|52338|52271|52251|52212|600
1622823600000|2021-06-04 16:20:00|52300|52256|52281|52213|52338|52277|52254|52205|1620
1622823900000|2021-06-04 16:25:00|52280|52230|52286|52254|52286|52258|52262|52230|637
1622824200000|2021-06-04 16:30:00|52285|52268|52396|52357|52404|52357|52283|52268|700
1622824500000|2021-06-04 16:35:00|52395|52358|52401|52372|52463|52404|52392|52356|1230
1622824800000|2021-06-04 16:40:00|52399|52369|52407|52380|52455|52396|52375|52329|900
1622825100000|2021-06-04 16:45:00|52403|52379|52391|52335|52408|52386|52387|52335|513
1622825400000|2021-06-04 16:50:00|52405|52360|52459|52418|52484|52425|52391|52335|700
1622825700000|2021-06-04 16:55:00|52455|52386|52464|52426|52482|52427|52420|52386|800
1622826000000|2021-06-04 17:00:00|52463|52428|52483|52459|52536|52470|52463|52428|829
1622826300000|2021-06-04 17:05:00|52502|52460|52485|52450|52525|52470|52458|52426|1347
1622826600000|2021-06-04 17:10:00|52480|52454|52497|52470|52510|52478|52476|52443|700
1622826900000|2021-06-04 17:15:00|52496|52476|52466|52444|52510|52493|52464|52428|2100
1622827200000|2021-06-04 17:20:00|52464|52430|52410|52391|52466|52430|52410|52375|1376
1622827500000|2021-06-04 17:25:00|52421|52377|52396|52352|52421|52386|52384|52333|800
1622827800000|2021-06-04 17:30:00|52391|52353|52464|52422|52480|52422|52388|52353|900
1622828100000|2021-06-04 17:35:00|52478|52426|52437|52389|52478|52454|52427|52388|4810
1622828400000|2021-06-04 17:40:00|52411|52395|52460|52443|52460|52443|52411|52389|500
1622828700000|2021-06-04 17:45:00|52484|52444|52483|52463|52511|52478|52460|52444|2012
1622829000000|2021-06-04 17:50:00|52482|52462|52473|52413|52483|52462|52440|52413|2500
1622829300000|2021-06-04 17:55:00|52443|52414|52447|52383|52473|52448|52416|52377|1900
1622829600000|2021-06-04 18:00:00|52448|52396|52466|52434|52470|52441|52448|52391|710
1622829900000|2021-06-04 18:05:00|52465|52436|52458|52427|52470|52442|52437|52406|1295
1622830200000|2021-06-04 18:10:00|52470|52423|52470|52418|52470|52442|52441|52408|1563
1622830500000|2021-06-04 18:15:00|52469|52419|52466|52427|52470|52444|52439|52419|2563
1622830800000|2021-06-04 18:20:00|52465|52430|52485|52457|52523|52478|52451|52420|1946
1622831100000|2021-06-04 18:25:00|52484|52462|52584|52526|52584|52526|52480|52457|100
1622831400000|2021-06-04 18:30:00|52558|52528|52628|52577|52649|52602|52554|52528|300
1622831700000|2021-06-04 18:35:00|52627|52582|52709|52671|52724|52671|52610|52582|1120
1622832000000|2021-06-04 18:40:00|52689|52670|52691|52665|52700|52670|52672|52651|800
1622832300000|2021-06-04 18:45:00|52694|52666|52685|52661|52700|52673|52669|52608|900
1622832600000|2021-06-04 18:50:00|52684|52659|52724|52698|52755|52723|52673|52652|1339
1622832900000|2021-06-04 18:55:00|52723|52699|52692|52650|52724|52702|52686|52650|913
1622833200000|2021-06-04 19:00:00|52691|52659|52702|52661|52702|52670|52655|52617|700
1622833500000|2021-06-04 19:05:00|52684|52660|52722|52688|52722|52688|52679|52660|500
1622833800000|2021-06-04 19:10:00|52707|52689|52745|52715|52797|52736|52707|52689|1346
1622834100000|2021-06-04 19:15:00|52744|52718|52760|52738|52781|52751|52744|52710|725
1622834400000|2021-06-04 19:20:00|52761|52734|52729|52703|52774|52747|52729|52693|600
1622834700000|2021-06-04 19:25:00|52728|52693|52708|52672|52728|52694|52677|52651|1200
1622835000000|2021-06-04 19:30:00|52707|52673|52663|52637|52709|52682|52663|52637|2600
1622835300000|2021-06-04 19:35:00|52655|52639|52612|52570|52681|52644|52601|52570|2000
1622835600000|2021-06-04 19:40:00|52624|52571|52611|52558|52624|52600|52566|52543|2700
1622835900000|2021-06-04 19:45:00|52607|52559|52602|52578|52629|52600|52598|52555|3214
1622836200000|2021-06-04 19:50:00|52618|52579|52695|52644|52708|52657|52599|52578|8823
1622836500000|2021-06-04 19:55:00|52671|52640|52660|52629|52692|52663|52636|52614|8299
1623072600000|2021-06-07 13:30:00|52785|52137|52795|52704|52951|52713|52617|52137|7162
1623072900000|2021-06-07 13:35:00|52794|52705|52827|52671|52906|52822|52794|52668|500
1623073200000|2021-06-07 13:40:00|52824|52672|52543|52467|52824|52672|52523|52428|1727
1623073500000|2021-06-07 13:45:00|52542|52428|52626|52522|52666|52546|52489|52342|24237
1623073800000|2021-06-07 13:50:00|52652|52531|52746|52657|52806|52658|52652|52531|200
1623074100000|2021-06-07 13:55:00|52745|52658|52639|52583|52745|52696|52593|52514|2369
1623074400000|2021-06-07 14:00:00|52638|52584|52600|52543|52688|52612|52576|52500|1774
1623074700000|2021-06-07 14:05:00|52614|52544|52557|52500|52700|52599|52557|52500|4298
1623075000000|2021-06-07 14:10:00|52534|52534|52572|52524|52651|52590|52534|52506|1700
1623075300000|2021-06-07 14:15:00|52571|52504|52608|52550|52617|52559|52552|52504|1100
1623075600000|2021-06-07 14:20:00|52605|52551|52601|52551|52630|52577|52587|52550|1935
1623075900000|2021-06-07 14:25:00|52600|52552|52456|52375|52601|52575|52456|52348|3243
1623076200000|2021-06-07 14:30:00|52455|52378|52416|52388|52476|52403|52378|52311|1566
1623076500000|2021-06-07 14:35:00|52430|52389|52430|52406|52478|52409|52413|52389|901
1623076800000|2021-06-07 14:40:00|52444|52398|52385|52355|52448|52402|52374|52329|700
1623077100000|2021-06-07 14:45:00|52378|52352|52386|52355|52453|52376|52370|52326|800
1623077400000|2021-06-07 14:50:00|52400|52362|52451|52401|52452|52436|52399|52355|3300
1623077700000|2021-06-07 14:55:00|52449|52402|52365|52300|52451|52422|52365|52278|4197
1623078000000|2021-06-07 15:00:00|52326|52293|52342|52268|52392|52297|52229|52191|5956
1623078300000|2021-06-07 15:05:00|52324|52260|52209|52159|52324|52260|52209|52111|2864
1623078600000|2021-06-07 15:10:00|52208|52176|52253|52199|52298|52232|52178|52143|4500
1623078900000|2021-06-07 15:15:00|52254|52206|52354|52265|52366|52311|52254|52206|2942
1623079200000|2021-06-07 15:20:00|52339|52267|52287|52218|52354|52275|52287|52208|1600
1623079500000|2021-06-07 15:25:00|52286|52217|52188|52147|52286|52224|52187|52115|1900
1623079800000|2021-06-07 15:30:00|52187|52148|52179|52101|52227|52199|52166|52084|3100
1623080100000|2021-06-07 15:35:00|52178|52127|52216|52144|52216|52145|52130|52095|1488
1623080400000|2021-06-07 15:40:00|52179|52118|52131|52094|52218|52168|52130|52079|1200
1623080700000|2021-06-07 15:45:00|52116|52095|52131|52085|52131|52101|52100|52038|900
1623081000000|2021-06-07 15:50:00|52130|52084|52097|52050|52131|52096|52029|51990|1700
1623081300000|2021-06-07 15:55:00|52081|52039|52063|52023|52097|52041|52041|52000|925
1623081600000|2021-06-07 16:00:00|52062|52024|52023|52000|52092|52024|52023|52000|1371
1623081900000|2021-06-07 16:05:00|52031|52001|51957|51928|52031|52001|51939|51881|3007
1623082200000|2021-06-07 16:10:00|51968|51949|52044|52005|52162|52072|51968|51936|3100
1623082500000|2021-06-07 16:15:00|52043|52014|52049|52025|52059|52025|52043|52014|800
1623082800000|2021-06-07 16:20:00|52048|52026|52025|52004|52049|52027|52009|51951|2500
1623083100000|2021-06-07 16:25:00|52040|52005|52105|52057|52160|52093|52040|52005|2033
1623083400000|2021-06-07 16:30:00|52104|52039|52137|52096|52137|52096|52060|52037|3673
1623083700000|2021-06-07 16:35:00|52146|52102|52072|52051|52161|52110|52055|52020|1300
1623084000000|2021-06-07 16:40:00|52089|52056|52103|52075|52131|52075|52089|52051|1531
1623084300000|2021-06-07 16:45:00|52102|52063|52096|52043|52103|52091|52055|52009|2588
1623084600000|2021-06-07 16:50:00|52070|52056|52153|52118|52165|52126|52070|52056|1401
1623084900000|2021-06-07 16:55:00|52165|52119|52250|52188|52250|52188|52165|52119|421
1623085200000|2021-06-07 17:00:00|52240|52203|52223|52188|52259|52225|52218|52167|2939
1623085500000|2021-06-07 17:05:00|52233|52191|52224|52192|52259|52226|52223|52189|874
1623085800000|2021-06-07 17:10:00|52222|52193|52246|52207|52274|52240|52222|52193|3845
1623086100000|2021-06-07 17:15:00|52243|52216|52227|52197|52250|52227|52224|52170|1876
1623086400000|2021-06-07 17:20:00|52226|52204|52217|52204|52228|52204|52210|52193|400
1623086700000|2021-06-07 17:25:00|52216|52210|52211|52110|52240|52225|52211|52110|1521
1623087000000|2021-06-07 17:30:00|52212|52158|52238|52209|52238|52220|52211|52158|800
1623087300000|2021-06-07 17:35:00|52229|52199|52236|52207|52245|52214|52201|52180|3600
1623087600000|2021-06-07 17:40:00|52227|52211|52235|52203|52235|52212|52212|52192|700
1623087900000|2021-06-07 17:45:00|52234|52204|52198|52184|52234|52209|52198|52129|2027
1623088200000|2021-06-07 17:50:00|52206|52191|52248|52210|52250|52231|52206|52173|2324
1623088500000|2021-06-07 17:55:00|52247|52190|52247|52208|52248|52208|52228|52160|700
1623088800000|2021-06-07 18:00:00|52246|52209|52261|52218|52281|52248|52217|52192|2516
1623089100000|2021-06-07 18:05:00|52236|52219|52352|52318|52352|52318|52236|52219|700
1623089400000|2021-06-07 18:10:00|52345|52317|52341|52312|52345|52317|52320|52269|753
1623089700000|2021-06-07 18:15:00|52328|52314|52354|52300|52433|52396|52328|52281|7345
1623090000000|2021-06-07 18:20:00|52347|52290|52298|52264|52347|52290|52269|52219|1700
1623090300000|2021-06-07 18:25:00|52293|52250|52257|52226|52293|52257|52248|52212|1700
1623090600000|2021-06-07 18:30:00|52254|52227|52219|52201|52254|52230|52218|52200|2528
1623090900000|2021-06-07 18:35:00|52210|52202|52215|52193|52267|52222|52195|52152|3342
1623091200000|2021-06-07 18:40:00|52226|52194|52224|52200|52226|52211|52203|52172|1200
1623091500000|2021-06-07 18:45:00|52223|52201|52174|52147|52249|52226|52173|52138|2100
1623091800000|2021-06-07 18:50:00|52173|52138|52151|52132|52173|52138|52150|52114|400
1623092100000|2021-06-07 18:55:00|52156|52133|52107|52062|52220|52196|52104|52041|7991
1623092400000|2021-06-07 19:00:00|52108|52064|52122|52099|52136|52110|52096|52051|1000
1623092700000|2021-06-07 19:05:00|52136|52100|52300|52266|52300|52266|52134|52100|2810
1623093000000|2021-06-07 19:10:00|52315|52267|52413|52376|52415|52376|52296|52267|2669
1623093300000|2021-06-07 19:15:00|52408|52377|52395|52382|52444|52413|52383|52357|4557
1623093600000|2021-06-07 19:20:00|52389|52357|52396|52356|52411|52386|52368|52331|1800
1623093900000|2021-06-07 19:25:00|52393|52357|52496|52449|52496|52449|52389|52357|802
1623094200000|2021-06-07 19:30:00|52495|52450|52535|52500|52575|52511|52433|52406|6339
1623094500000|2021-06-07 19:35:00|52550|52501|52459|52433|52550|52510|52441|52413|2100
1623094800000|2021-06-07 19:40:00|52458|52432|52439|52422|52469|52454|52430|52414|1606
1623095100000|2021-06-07 19:45:00|52440|52434|52442|52425|52466|52448|52433|52410|2320
1623095400000|2021-06-07 19:50:00|52447|52434|52499|52478|52571|52517|52447|52434|5826
1623095700000|2021-06-07 19:55:00|52502|52484|52545|52514|52557|52521|52485|52458|11496
1623159000000|2021-06-08 13:30:00|53092|52451|52737|52486|53092|52599|52458|52248|8981
1623159300000|2021-06-08 13:35:00|52735|52500|52694|52561|52735|52586|52542|52351|1500
1623159600000|2021-06-08 13:40:00|52690|52560|52603|52512|52690|52560|52526|52371|2797
1623159900000|2021-06-08 13:45:00|52601|52500|52677|52580|52733|52648|52548|52486|2311
1623160200000|2021-06-08 13:50:00|52669|52586|52799|52701|52836|52730|52668|52586|44800
1623160500000|2021-06-08 13:55:00|52798|52700|52632|52568|52798|52700|52621|52483|4755
1623160800000|2021-06-08 14:00:00|52631|52581|52658|52574|52781|52613|52592|52497|2200
1623161100000|2021-06-08 14:05:00|52657|52575|52548|52511|52657|52575|52536|52431|3810
1623161400000|2021-06-08 14:10:00|52549|52519|52626|52562|52652|52566|52549|52511|4300
1623161700000|2021-06-08 14:15:00|52643|52548|52652|52600|52652|52600|52565|52510|4522
1623162000000|2021-06-08 14:20:00|52648|52605|52754|52671|52755|52685|52648|52600|2210
1623162300000|2021-06-08 14:25:00|52752|52689|52639|52611|52752|52689|52639|52600|2412
1623162600000|2021-06-08 14:30:00|52625|52600|52639|52610|52715|52623|52603|52529|12800
1623162900000|2021-06-08 14:35:00|52640|52614|52691|52627|52738|52657|52603|52545|6300
1623163200000|2021-06-08 14:40:00|52721|52628|52703|52660|52794|52732|52703|52628|1185
1623163500000|2021-06-08 14:45:00|52700|52661|52715|52679|52788|52709|52680|52651|1392
1623163800000|2021-06-08 14:50:00|52729|52682|52805|52778|52851|52778|52716|52679|1403
1623164100000|2021-06-08 14:55:00|52828|52779|52865|52827|52878|52841|52825|52764|1800
1623164400000|2021-06-08 15:00:00|52872|52838|52887|52848|52914|52877|52844|52786|1000
1623164700000|2021-06-08 15:05:00|52895|52852|52762|52714|52914|52875|52761|52714|3712
1623165000000|2021-06-08 15:10:00|52761|52677|52737|52679|52761|52713|52713|52674|700
1623165300000|2021-06-08 15:15:00|52722|52699|52714|52693|52742|52716|52702|52661|1700
1623165600000|2021-06-08 15:20:00|52713|52694|52732|52700|52761|52710|52667|52594|3963
1623165900000|2021-06-08 15:25:00|52749|52708|52811|52772|52847|52780|52693|52628|3100
1623166200000|2021-06-08 15:30:00|52803|52746|52812|52775|52817|52788|52771|52714|2023
1623166500000|2021-06-08 15:35:00|52808|52774|52817|52785|52817|52793|52776|52751|2896
1623166800000|2021-06-08 15:40:00|52832|52797|52942|52899|52971|52899|52810|52777|2000
1623167100000|2021-06-08 15:45:00|52982|52900|52838|52790|52987|52901|52812|52777|9000
1623167400000|2021-06-08 15:50:00|52867|52791|52865|52789|52911|52847|52798|52752|2966
1623167700000|2021-06-08 15:55:00|52839|52788|52851|52801|52868|52802|52789|52745|200
1623168000000|2021-06-08 16:00:00|52829|52803|52834|52788|52834|52818|52813|52757|16567
1623168300000|2021-06-08 16:05:00|52816|52790|52863|52847|52863|52847|52816|52790|1600
1623168600000|2021-06-08 16:10:00|52869|52855|52906|52885|52934|52902|52869|52855|1400
1623168900000|2021-06-08 16:15:00|52922|52895|52893|52858|52922|52895|52887|52851|1000
1623169200000|2021-06-08 16:20:00|52886|52861|52994|52965|53029|52965|52886|52861|800
1623169500000|2021-06-08 16:25:00|52987|52955|52972|52936|53020|52990|52972|52936|700
1623169800000|2021-06-08 16:30:00|52956|52948|52938|52909|53021|52969|52937|52909|937
1623170100000|2021-06-08 16:35:00|52934|52910|52923|52894|52998|52950|52921|52884|1800
1623170400000|2021-06-08 16:40:00|52913|52901|52984|52958|52988|52958|52892|52867|1586
1623170700000|2021-06-08 16:45:00|52983|52939|52991|52966|53057|52986|52945|52926|1298
1623171000000|2021-06-08 16:50:00|52983|52973|53006|52987|53037|52995|52983|52970|1100
1623171300000|2021-06-08 16:55:00|53000|52973|52978|52953|53003|52987|52960|52929|400
1623171600000|2021-06-08 17:00:00|52966|52932|52958|52921|52978|52932|52925|52891|500
1623171900000|2021-06-08 17:05:00|52944|52931|52981|52944|52999|52963|52938|52904|1411
1623172200000|2021-06-08 17:10:00|52975|52922|52967|52933|53006|52966|52943|52922|1425
1623172500000|2021-06-08 17:15:00|52964|52932|52960|52935|52967|52944|52943|52923|500
1623172800000|2021-06-08 17:20:00|52941|52926|52868|52819|52960|52936|52853|52813|1178
1623173100000|2021-06-08 17:25:00|52858|52820|52873|52831|52873|52836|52824|52778|400
1623173400000|2021-06-08 17:30:00|52868|52832|52916|52873|52932|52907|52853|52824|1400
1623173700000|2021-06-08 17:35:00|52902|52851|52922|52903|52923|52907|52897|52851|1576
1623174000000|2021-06-08 17:40:00|52903|52889|52971|52944|53006|52966|52890|52846|2955
1623174300000|2021-06-08 17:45:00|52988|52933|52911|52889|52988|52940|52911|52878|1300
1623174600000|2021-06-08 17:50:00|52936|52863|52913|52868|52936|52906|52880|52849|770
1623174900000|2021-06-08 17:55:00|52912|52855|52898|52873|52924|52886|52869|52825|1000
1623175200000|2021-06-08 18:00:00|52895|52857|52876|52854|52901|52865|52847|52781|1100
1623175500000|2021-06-08 18:05:00|52892|52857|52863|52830|52943|52907|52844|52789|1700
1623175800000|2021-06-08 18:10:00|52862|52803|52925|52898|52929|52902|52805|52757|4398
1623176100000|2021-06-08 18:15:00|52939|52919|52927|52898|52950|52919|52903|52846|847
1623176400000|2021-06-08 18:20:00|52940|52907|52977|52949|52977|52963|52927|52898|1716
1623176700000|2021-06-08 18:25:00|52974|52963|52980|52918|52989|52967|52967|52906|1001
1623177000000|2021-06-08 18:30:00|52978|52923|52906|52849|52978|52952|52906|52849|3074
1623177300000|2021-06-08 18:35:00|52897|52838|52959|52919|52993|52959|52883|52838|1600
1623177600000|2021-06-08 18:40:00|52974|52929|53003|52962|53035|52975|52957|52905|1900
1623177900000|2021-06-08 18:45:00|53002|52965|53008|52987|53042|53003|52956|52906|4666
1623178200000|2021-06-08 18:50:00|53007|52986|52965|52945|53019|52986|52922|52891|2204
1623178500000|2021-06-08 18:55:00|52954|52926|52991|52962|53011|52970|52954|52926|1900
1623178800000|2021-06-08 19:00:00|52990|52976|53046|53024|53102|53049|52990|52976|1408
1623179100000|2021-06-08 19:05:00|53031|53014|52981|52939|53073|53018|52981|52938|1900
1623179400000|2021-06-08 19:10:00|52980|52956|53008|52978|53062|52985|52970|52926|1600
1623179700000|2021-06-08 19:15:00|53007|52981|53027|53006|53036|53007|52997|52955|1700
1623180000000|2021-06-08 19:20:00|53036|53008|53036|52998|53073|53030|53005|52963|2325
1623180300000|2021-06-08 19:25:00|53045|52999|53023|53000|53045|53000|52977|52932|2184
1623180600000|2021-06-08 19:30:00|53019|52979|53001|52973|53039|53025|52982|52960|2900
1623180900000|2021-06-08 19:35:00|53007|52987|52992|52975|53084|53043|52992|52962|2385
1623181200000|2021-06-08 19:40:00|52994|52976|53034|52979|53129|53085|52994|52970|5700
1623181500000|2021-06-08 19:45:00|53023|52985|53029|52974|53050|53030|53009|52970|4602
1623181800000|2021-06-08 19:50:00|53124|53030|52921|52878|53124|53060|52921|52878|17020
1623182100000|2021-06-08 19:55:00|52944|52902|52934|52892|52944|52920|52899|52864|12184
1623245400000|2021-06-09 13:30:00|53740|53116|53088|52908|53740|53148|52979|52790|8994
1623245700000|2021-06-09 13:35:00|53087|52930|52816|52688|53087|52930|52816|52683|2307
1623246000000|2021-06-09 13:40:00|52814|52649|52858|52720|52864|52720|52667|52571|2000
1623246300000|2021-06-09 13:45:00|52842|52721|52743|52679|52854|52726|52652|52560|3506
1623246600000|2021-06-09 13:50:00|52744|52692|52929|52820|52938|52821|52744|52680|700
1623246900000|2021-06-09 13:55:00|52928|52821|52812|52699|52995|52824|52760|52645|2067
1623247200000|2021-06-09 14:00:00|52801|52700|52897|52821|52897|52832|52800|52700|1300
1623247500000|2021-06-09 14:05:00|52877|52824|52848|52793|52929|52851|52817|52732|1322
1623247800000|2021-06-09 14:10:00|52865|52794|52951|52877|53041|52910|52837|52793|2200
1623248100000|2021-06-09 14:15:00|52975|52892|53044|52970|53126|53031|52960|52877|1500
1623248400000|2021-06-09 14:20:00|53038|52865|52975|52918|53038|52918|52975|52826|1100
1623248700000|2021-06-09 14:25:00|52967|52829|52872|52814|52967|52863|52872|52769|500
1623249000000|2021-06-09 14:30:00|52887|52826|52926|52815|52953|52859|52828|52769|2300
1623249300000|2021-06-09 14:35:00|52935|52816|52908|52843|52952|52910|52907|52806|984
1623249600000|2021-06-09 14:40:00|52934|52844|52840|52795|52934|52844|52793|52750|1486
1623249900000|2021-06-09 14:45:00|52839|52796|52893|52822|52900|52837|52836|52794|300
1623250200000|2021-06-09 14:50:00|52867|52832|52881|52823|52904|52851|52829|52794|300
1623250500000|2021-06-09 14:55:00|52862|52824|52886|52862|52948|52877|52859|52814|700
1623250800000|2021-06-09 15:00:00|52884|52841|52851|52776|52930|52887|52851|52776|1871
1623251100000|2021-06-09 15:05:00|52864|52820|52835|52800|52872|52820|52787|52750|1300
1623251400000|2021-06-09 15:10:00|52832|52802|52918|52858|52924|52869|52823|52802|1734
1623251700000|2021-06-09 15:15:00|52905|52859|52949|52909|52982|52909|52890|52819|1100
1623252000000|2021-06-09 15:20:00|52947|52872|52962|52916|52963|52916|52859|52840|5917
1623252300000|2021-06-09 15:25:00|52961|52866|52948|52900|52961|52921|52906|52847|1600
1623252600000|2021-06-09 15:30:00|52947|52883|52897|52866|52950|52895|52873|52847|1118
1623252900000|2021-06-09 15:35:00|52893|52873|52898|52875|52912|52880|52858|52837|1000
1623253200000|2021-06-09 15:40:00|52896|52860|52880|52859|52908|52875|52867|52852|300
1623253500000|2021-06-09 15:45:00|52879|52852|52823|52788|52886|52852|52796|52750|468
1623253800000|2021-06-09 15:50:00|52821|52798|52801|52750|52884|52827|52774|52750|700
1623254100000|2021-06-09 15:55:00|52785|52758|52782|52761|52805|52761|52759|52725|1500
1623254400000|2021-06-09 16:00:00|52798|52751|52764|52731|52798|52755|52761|52730|464
1623254700000|2021-06-09 16:05:00|52763|52737|52796|52779|52800|52779|52739|52725|8000
1623255000000|2021-06-09 16:10:00|52784|52750|52790|52728|52822|52776|52764|52710|1504
1623255300000|2021-06-09 16:15:00|52789|52739|52792|52761|52839|52772|52778|52739|300
1623255600000|2021-06-09 16:20:00|52796|52771|52795|52761|52845|52779|52771|52729|1548
1623255900000|2021-06-09 16:25:00|52782|52762|52831|52801|52887|52831|52782|52762|1000
1623256200000|2021-06-09 16:30:00|52840|52793|52758|52748|52840|52793|52758|52735|400
1623256500000|2021-06-09 16:35:00|52761|52753|52803|52743|52821|52801|52757|52743|200
1623256800000|2021-06-09 16:40:00|52800|52768|52810|52786|52821|52796|52793|52762|300
1623257100000|2021-06-09 16:45:00|52808|52776|52728|52706|52821|52785|52725|52701|500
1623257400000|2021-06-09 16:50:00|52735|52714|52748|52720|52765|52725|52685|52645|300
1623257700000|2021-06-09 16:55:00|52733|52703|52736|52721|52776|52750|52706|52667|1300
1623258000000|2021-06-09 17:00:00|52750|52717|52726|52693|52783|52748|52726|52687|600
1623258300000|2021-06-09 17:05:00|52728|52695|52694|52670|52737|52717|52694|52666|900
1623258600000|2021-06-09 17:10:00|52693|52687|52717|52706|52732|52706|52693|52687|500
1623258900000|2021-06-09 17:15:00|52711|52694|52750|52713|52779|52748|52690|52670|2368
1623259200000|2021-06-09 17:20:00|52749|52714|52714|52687|52750|52718|52705|52670|650
1623259500000|2021-06-09 17:25:00|52713|52675|52731|52722|52759|52736|52707|52675|1100
1623259800000|2021-06-09 17:30:00|52759|52717|52731|52709|52759|52728|52719|52697|300
1623260100000|2021-06-09 17:35:00|52729|52714|52725|52712|52758|52727|52724|52698|350
1623260400000|2021-06-09 17:40:00|52724|52718|52723|52692|52757|52733|52721|52692|400
1623260700000|2021-06-09 17:45:00|52722|52677|52676|52628|52722|52682|52650|52600|1100
1623261000000|2021-06-09 17:50:00|52675|52629|52693|52662|52710|52672|52675|52629|1000
1623261300000|2021-06-09 17:55:00|52698|52671|52695|52677|52722|52703|52686|52662|1400
1623261600000|2021-06-09 18:00:00|52689|52656|52687|52672|52730|52687|52683|52656|1200
1623261900000|2021-06-09 18:05:00|52683|52680|52712|52680|52754|52716|52683|52667|1700
1623262200000|2021-06-09 18:10:00|52707|52688|52715|52688|52750|52706|52701|52676|2394
1623262500000|2021-06-09 18:15:00|52713|52686|52736|52709|52754|52709|52710|52678|0
1623262800000|2021-06-09 18:20:00|52714|52693|52718|52673|52718|52693|52693|52667|1418
1623263100000|2021-06-09 18:25:00|52702|52691|52753|52700|52754|52714|52702|52684|0
1623263400000|2021-06-09 18:30:00|52726|52699|52752|52703|52762|52743|52723|52699|0
1623263700000|2021-06-09 18:35:00|52773|52718|52804|52765|52807|52765|52703|52670|1300
1623264000000|2021-06-09 18:40:00|52794|52767|52830|52796|52845|52804|52785|52748|1778
1623264300000|2021-06-09 18:45:00|52836|52806|52777|52757|52856|52813|52777|52739|1872
1623264600000|2021-06-09 18:50:00|52797|52742|52821|52799|52852|52814|52780|52742|800
1623264900000|2021-06-09 18:55:00|52819|52803|52853|52824|52881|52848|52818|52797|2038
1623265200000|2021-06-09 19:00:00|52852|52809|52828|52796|52910|52853|52828|52783|500
1623265500000|2021-06-09 19:05:00|52826|52797|52833|52806|52870|52841|52823|52797|800
1623265800000|2021-06-09 19:10:00|52831|52815|52843|52819|52871|52838|52827|52800|700
1623266100000|2021-06-09 19:15:00|52850|52820|52827|52779|52866|52833|52827|52779|900
1623266400000|2021-06-09 19:20:00|52825|52791|52823|52785|52836|52814|52811|52773|600
1623266700000|2021-06-09 19:25:00|52822|52786|52800|52763|52828|52796|52789|52763|700
1623267000000|2021-06-09 19:30:00|52799|52757|52825|52792|52842|52828|52770|52749|3803
1623267300000|2021-06-09 19:35:00|52824|52793|52856|52839|52873|52847|52818|52792|2151
1623267600000|2021-06-09 19:40:00|52853|52836|52824|52800|52853|52836|52810|52783|1682
1623267900000|2021-06-09 19:45:00|52823|52787|52803|52766|52829|52802|52782|52736|2299
1623268200000|2021-06-09 19:50:00|52815|52783|52790|52769|52840|52813|52785|52760|3500
1623268500000|2021-06-09 19:55:00|52787|52778|52823|52798|52850|52834|52779|52757|12689
1623331800000|2021-06-10 13:30:00|52962|52849|53024|52829|53024|52861|52847|52126|7098
1623332100000|2021-06-10 13:35:00|53009|52830|53018|52909|53122|53045|53002|52830|1910
1623332400000|2021-06-10 13:40:00|53006|52910|52970|52889|53100|52993|52970|52855|600
1623332700000|2021-06-10 13:45:00|52969|52890|52840|52768|52969|52891|52771|52702|1247
1623333000000|2021-06-10 13:50:00|52849|52769|52951|52896|53018|52922|52835|52768|700
1623333300000|2021-06-10 13:55:00|52949|52890|52983|52901|52987|52901|52853|52773|1700
1623333600000|2021-06-10 14:00:00|52968|52904|52803|52740|53060|52949|52803|52732|2119
1623333900000|2021-06-10 14:05:00|52826|52741|52876|52815|52923|52864|52826|52741|4590
1623334200000|2021-06-10 14:10:00|52875|52804|52856|52814|52886|52819|52783|52740|1400
1623334500000|2021-06-10 14:15:00|52854|52827|52822|52780|52985|52894|52822|52780|1556
1623334800000|2021-06-10 14:20:00|52820|52762|52877|52797|52898|52822|52783|52754|2360
1623335100000|2021-06-10 14:25:00|52876|52822|52737|52690|52892|52822|52706|52690|1500
1623335400000|2021-06-10 14:30:00|52738|52728|52765|52727|52820|52738|52719|52692|6078
1623335700000|2021-06-10 14:35:00|52762|52733|52800|52756|52867|52801|52762|52733|2710
1623336000000|2021-06-10 14:40:00|52798|52729|52824|52787|52841|52787|52776|52723|1700
1623336300000|2021-06-10 14:45:00|52823|52795|52792|52762|52884|52826|52771|52740|2303
1623336600000|2021-06-10 14:50:00|52790|52756|52718|52645|52792|52756|52718|52645|2755
1623336900000|2021-06-10 14:55:00|52699|52666|52754|52714|52774|52714|52652|52630|1400
1623337200000|2021-06-10 15:00:00|52752|52706|52737|52706|52793|52750|52737|52706|2700
1623337500000|2021-06-10 15:05:00|52752|52691|52746|52675|52752|52720|52706|52650|1233
1623337800000|2021-06-10 15:10:00|52736|52676|52788|52753|52825|52753|52726|52675|1400
1623338100000|2021-06-10 15:15:00|52781|52737|52805|52754|52831|52758|52762|52737|2500
1623338400000|2021-06-10 15:20:00|52811|52755|52748|52692|52814|52763|52748|52692|1200
1623338700000|2021-06-10 15:25:00|52747|52704|52775|52745|52791|52752|52740|52704|1000
1623339000000|2021-06-10 15:30:00|52781|52741|52819|52739|52858|52790|52747|52685|5399
1623339300000|2021-06-10 15:35:00|52828|52740|52817|52780|52838|52791|52782|52724|200
1623339600000|2021-06-10 15:40:00|52848|52796|52878|52770|52905|52839|52835|52745|100
1623339900000|2021-06-10 15:45:00|52824|52771|52865|52793|52922|52847|52824|52771|443
1623340200000|2021-06-10 15:50:00|52922|52796|52800|52769|52922|52838|52779|52756|1000
1623340500000|2021-06-10 15:55:00|52799|52773|52815|52775|52851|52778|52782|52717|400
1623340800000|2021-06-10 16:00:00|52814|52771|52750|52733|52851|52775|52720|52666|1900
1623341100000|2021-06-10 16:05:00|52749|52749|52831|52809|52842|52824|52743|52699|1996
1623341400000|2021-06-10 16:10:00|52843|52815|52804|52775|52856|52824|52804|52775|1105
1623341700000|2021-06-10 16:15:00|52805|52776|52817|52785|52820|52803|52804|52776|1223
1623342000000|2021-06-10 16:20:00|52815|52788|52797|52775|52815|52788|52793|52775|585
1623342300000|2021-06-10 16:25:00|52798|52787|52771|52748|52813|52787|52753|52713|4311
1623342600000|2021-06-10 16:30:00|52779|52754|52818|52792|52856|52808|52779|52747|900
1623342900000|2021-06-10 16:35:00|52825|52799|52855|52832|52856|52832|52809|52777|515
1623343200000|2021-06-10 16:40:00|52837|52829|52820|52788|52855|52829|52818|52755|465
1623343500000|2021-06-10 16:45:00|52832|52787|52760|52733|52832|52800|52733|52711|1689
1623343800000|2021-06-10 16:50:00|52759|52735|52722|52705|52760|52740|52722|52689|900
1623344100000|2021-06-10 16:55:00|52760|52710|52790|52763|52823|52763|52737|52710|1984
1623344400000|2021-06-10 17:00:00|52777|52762|52780|52749|52792|52762|52760|52727|796
1623344700000|2021-06-10 17:05:00|52779|52763|52818|52788|52818|52790|52773|52736|400
1623345000000|2021-06-10 17:10:00|52801|52790|52792|52755|52856|52808|52788|52753|300
1623345300000|2021-06-10 17:15:00|52796|52763|52751|52703|52811|52778|52750|52696|800
1623345600000|2021-06-10 17:20:00|52742|52713|52789|52712|52789|52721|52695|52656|2600
1623345900000|2021-06-10 17:25:00|52775|52695|52721|52691|52775|52728|52708|52661|1897
1623346200000|2021-06-10 17:30:00|52720|52697|52668|52648|52721|52698|52643|52608|7300
1623346500000|2021-06-10 17:35:00|52684|52658|52673|52650|52694|52662|52634|52601|1900
1623346800000|2021-06-10 17:40:00|52686|52658|52743|52699|52757|52699|52680|52640|753
1623347100000|2021-06-10 17:45:00|52745|52700|52767|52731|52812|52752|52727|52699|1400
1623347400000|2021-06-10 17:50:00|52766|52718|52766|52736|52772|52739|52740|52692|1100
1623347700000|2021-06-10 17:55:00|52778|52745|52786|52755|52837|52770|52752|52744|1100
1623348000000|2021-06-10 18:00:00|52783|52761|52775|52765|52815|52768|52767|52742|0
1623348300000|2021-06-10 18:05:00|52770|52760|52770|52736|52778|52760|52743|52699|1100
1623348600000|2021-06-10 18:10:00|52768|52737|52786|52730|52851|52800|52766|52719|1200
1623348900000|2021-06-10 18:15:00|52767|52748|52681|52650|52785|52748|52681|52630|200
1623349200000|2021-06-10 18:20:00|52679|52651|52700|52684|52714|52684|52672|52643|748
1623349500000|2021-06-10 18:25:00|52705|52685|52708|52691|52745|52703|52704|52675|967
1623349800000|2021-06-10 18:30:00|52724|52696|52747|52726|52751|52731|52724|52695|300
1623350100000|2021-06-10 18:35:00|52733|52716|52705|52667|52753|52716|52689|52647|3621
1623350400000|2021-06-10 18:40:00|52704|52668|52700|52659|52732|52676|52671|52635|1210
1623350700000|2021-06-10 18:45:00|52698|52635|52709|52675|52714|52677|52657|52629|400
1623351000000|2021-06-10 18:50:00|52706|52655|52698|52672|52709|52675|52698|52655|800
1623351300000|2021-06-10 18:55:00|52695|52671|52693|52666|52714|52682|52665|52640|1500
1623351600000|2021-06-10 19:00:00|52696|52661|52668|52653|52696|52661|52659|52640|600
1623351900000|2021-06-10 19:05:00|52678|52662|52730|52704|52737|52718|52675|52643|2602
1623352200000|2021-06-10 19:10:00|52720|52699|52676|52651|52736|52699|52671|52640|700
1623352500000|2021-06-10 19:15:00|52700|52652|52711|52690|52719|52702|52688|52652|700
1623352800000|2021-06-10 19:20:00|52719|52704|52726|52700|52740|52705|52697|52665|989
1623353100000|2021-06-10 19:25:00|52721|52697|52759|52736|52759|52736|52696|52678|3015
1623353400000|2021-06-10 19:30:00|52739|52727|52762|52738|52793|52756|52739|52727|3650
1623353700000|2021-06-10 19:35:00|52776|52728|52769|52744|52777|52755|52743|52719|1793
1623354000000|2021-06-10 19:40:00|52777|52755|52720|52704|52777|52766|52720|52704|1900
1623354300000|2021-06-10 19:45:00|52721|52699|52750|52736|52758|52736|52719|52699|3716
1623354600000|2021-06-10 19:50:00|52857|52752|52778|52760|52857|52770|52759|52727|3335
1623354900000|2021-06-10 19:55:00|52769|52765|52774|52751|52822|52793|52761|52750|10376
1623418200000|2021-06-11 13:30:00|53122|52800|53099|52970|53122|52970|52846|52713|4280
1623418500000|2021-06-11 13:35:00|53098|52971|53098|52970|53099|52971|53086|52970|100
1623418800000|2021-06-11 13:40:00|53097|52971|53076|53016|53122|53082|53076|52938|2906
1623419100000|2021-06-11 13:45:00|53046|52966|53035|53000|53122|53033|53033|52956|1300
1623419400000|2021-06-11 13:50:00|53032|53001|53038|52946|53122|53047|53029|52942|2101
1623419700000|2021-06-11 13:55:00|53064|52961|53067|53005|53108|53021|53032|52961|532
1623420000000|2021-06-11 14:00:00|53084|53025|53044|53008|53122|53065|53030|52948|1690
1623420300000|2021-06-11 14:05:00|53053|53016|53039|52993|53082|53028|53003|52954|1156
1623420600000|2021-06-11 14:10:00|53037|52972|53005|52952|53042|52972|52960|52920|937
1623420900000|2021-06-11 14:15:00|53000|52953|53030|52986|53086|53023|52985|52952|900
1623421200000|2021-06-11 14:20:00|53029|52990|52993|52956|53029|52990|52972|52924|500
1623421500000|2021-06-11 14:25:00|52998|52958|53013|52966|53045|53005|52964|52920|2739
1623421800000|2021-06-11 14:30:00|53012|52936|53037|52996|53066|53020|52994|52936|829
1623422100000|2021-06-11 14:35:00|53033|52997|52993|52967|53052|53000|52976|52941|1625
1623422400000|2021-06-11 14:40:00|53008|52970|53034|52982|53085|53034|53008|52948|670
1623422700000|2021-06-11 14:45:00|53060|52995|53146|53109|53175|53124|53034|52995|2722
1623423000000|2021-06-11 14:50:00|53131|53110|53196|53156|53213|53156|53119|53082|1790
1623423300000|2021-06-11 14:55:00|53203|53160|53213|53176|53295|53223|53196|53146|1115
1623423600000|2021-06-11 15:00:00|53206|53165|53294|53250|53332|53265|53190|53144|2134
1623423900000|2021-06-11 15:05:00|53285|53224|53284|53241|53358|53296|53272|53224|1862
1623424200000|2021-06-11 15:10:00|53270|53233|53237|53186|53270|53236|53220|53170|702
1623424500000|2021-06-11 15:15:00|53238|53199|53221|53195|53250|53214|53218|53158|975
1623424800000|2021-06-11 15:20:00|53240|53198|53225|53184|53240|53200|53200|53150|300
1623425100000|2021-06-11 15:25:00|53237|53195|53231|53199|53270|53211|53205|53164|1217
1623425400000|2021-06-11 15:30:00|53222|53198|53210|53172|53222|53198|53184|53142|700
1623425700000|2021-06-11 15:35:00|53206|53173|53203|53171|53229|53200|53167|53121|600
1623426000000|2021-06-11 15:40:00|53196|53172|53232|53194|53267|53224|53193|53171|3526
1623426300000|2021-06-11 15:45:00|53248|53208|53259|53227|53259|53228|53236|53205|843
1623426600000|2021-06-11 15:50:00|53244|53228|53302|53272|53310|53272|53226|53208|900
1623426900000|2021-06-11 15:55:00|53300|53257|53266|53240|53300|53257|53254|53205|300
1623427200000|2021-06-11 16:00:00|53282|53226|53245|53226|53282|53231|53240|53213|400
1623427500000|2021-06-11 16:05:00|53264|53236|53165|53141|53273|53236|53161|53123|1000
1623427800000|2021-06-11 16:10:00|53182|53142|53180|53124|53182|53142|53123|53052|833
1623428100000|2021-06-11 16:15:00|53170|53130|53149|53116|53192|53142|53149|53090|2677
1623428400000|2021-06-11 16:20:00|53148|53117|53157|53113|53192|53147|53144|53095|1500
1623428700000|2021-06-11 16:25:00|53162|53135|53212|53165|53221|53176|53162|53135|100
1623429000000|2021-06-11 16:30:00|53197|53172|53169|53140|53228|53185|53165|53113|736
1623429300000|2021-06-11 16:35:00|53155|53139|53153|53115|53172|53140|53102|53035|1211
1623429600000|2021-06-11 16:40:00|53172|53126|53158|53127|53172|53148|53123|53067|469
1623429900000|2021-06-11 16:45:00|53207|53142|53219|53173|53220|53173|53166|53111|300
1623430200000|2021-06-11 16:50:00|53199|53190|53275|53221|53287|53229|53198|53178|4526
1623430500000|2021-06-11 16:55:00|53274|53209|53254|53220|53279|53236|53236|53183|5684
1623430800000|2021-06-11 17:00:00|53253|53226|53335|53288|53379|53315|53253|53211|2512
1623431100000|2021-06-11 17:05:00|53334|53289|53354|53322|53409|53351|53324|53288|2777
1623431400000|2021-06-11 17:10:00|53377|53337|53404|53383|53422|53384|53358|53337|1200
1623431700000|2021-06-11 17:15:00|53421|53386|53412|53374|53422|53390|53354|53295|2400
1623432000000|2021-06-11 17:20:00|53404|53364|53398|53360|53412|53380|53371|53348|1612
1623432300000|2021-06-11 17:25:00|53397|53362|53383|53358|53397|53371|53362|53341|2200
1623432600000|2021-06-11 17:30:00|53382|53360|53377|53346|53382|53365|53346|53324|2429
1623432900000|2021-06-11 17:35:00|53376|53366|53397|53378|53416|53385|53373|53359|1400
1623433200000|2021-06-11 17:40:00|53402|53388|53405|53376|53411|53388|53388|53371|1416
1623433500000|2021-06-11 17:45:00|53410|53383|53425|53398|53469|53419|53410|53379|400
1623433800000|2021-06-11 17:50:00|53428|53405|53436|53408|53447|53416|53406|53383|600
1623434100000|2021-06-11 17:55:00|53428|53411|53420|53391|53436|53420|53413|53387|800
1623434400000|2021-06-11 18:00:00|53436|53398|53436|53402|53447|53426|53399|53374|2604
1623434700000|2021-06-11 18:05:00|53445|53393|53467|53438|53499|53442|53410|53390|1500
1623435000000|2021-06-11 18:10:00|53466|53433|53464|53441|53500|53463|53457|53430|804
1623435300000|2021-06-11 18:15:00|53489|53442|53441|53393|53489|53450|53400|53341|1700
1623435600000|2021-06-11 18:20:00|53440|53394|53493|53470|53500|53470|53440|53394|1536
1623435900000|2021-06-11 18:25:00|53490|53472|53455|53428|53500|53475|53449|53421|300
1623436200000|2021-06-11 18:30:00|53454|53429|53471|53453|53474|53457|53453|53411|400
1623436500000|2021-06-11 18:35:00|53470|53451|53445|53426|53470|53451|53445|53411|2325
1623436800000|2021-06-11 18:40:00|53447|53423|53407|53375|53447|53423|53405|53375|800
1623437100000|2021-06-11 18:45:00|53406|53377|53433|53416|53457|53424|53406|53377|1200
1623437400000|2021-06-11 18:50:00|53432|53404|53420|53391|53433|53410|53400|53363|1543
1623437700000|2021-06-11 18:55:00|53430|53393|53457|53428|53461|53442|53409|53382|1000
1623438000000|2021-06-11 19:00:00|53452|53431|53441|53428|53493|53463|53434|53403|5661
1623438300000|2021-06-11 19:05:00|53440|53403|53472|53452|53474|53452|53436|53403|600
1623438600000|2021-06-11 19:10:00|53464|53458|53503|53476|53510|53499|53464|53453|1582
1623438900000|2021-06-11 19:15:00|53510|53490|53505|53495|53515|53499|53472|53465|1711
1623439200000|2021-06-11 19:20:00|53504|53488|53433|53407|53504|53488|53432|53407|1300
1623439500000|2021-06-11 19:25:00|53435|53422|53514|53490|53531|53503|53435|53411|13573
1623439800000|2021-06-11 19:30:00|53512|53464|53540|53521|53540|53522|53464|53442|7168
1623440100000|2021-06-11 19:35:00|53539|53524|53508|53501|53540|53534|53508|53500|7372
1623440400000|2021-06-11 19:40:00|53510|53502|53497|53479|53524|53510|53464|53439|22613
1623440700000|2021-06-11 19:45:00|53496|53484|53492|53461|53508|53495|53451|53435|20625
1623441000000|2021-06-11 19:50:00|53538|53493|53462|53388|53564|53514|53416|53388|7728
1623441300000|2021-06-11 19:55:00|53446|53389|53500|53476|53512|53489|53391|53366|17382
1623677400000|2021-06-14 13:30:00|53700|53401|53370|53299|53700|53402|53242|53157|7510
1623677700000|2021-06-14 13:35:00|53416|53300|53325|53260|53439|53350|53297|53256|2810
1623678000000|2021-06-14 13:40:00|53346|53291|53297|53239|53416|53310|53230|53148|1836
1623678300000|2021-06-14 13:45:00|53295|53196|53153|53088|53295|53232|53151|53052|3500
1623678600000|2021-06-14 13:50:00|53141|53073|53262|53210|53268|53210|53141|53073|1500
1623678900000|2021-06-14 13:55:00|53223|53211|53112|53061|53263|53212|53109|53015|3987
1623679200000|2021-06-14 14:00:00|53113|53086|53298|53254|53346|53280|53113|53086|2630
1623679500000|2021-06-14 14:05:00|53293|53273|53174|53143|53293|53273|53174|53143|1700
1623679800000|2021-06-14 14:10:00|53166|53135|53223|53181|53236|53202|53146|53060|3071
1623680100000|2021-06-14 14:15:00|53215|53155|53258|53219|53274|53221|53159|53133|1200
1623680400000|2021-06-14 14:20:00|53250|53195|53228|53189|53274|53237|53218|53135|2300
1623680700000|2021-06-14 14:25:00|53218|53176|53225|53191|53232|53191|53201|53163|2827
1623681000000|2021-06-14 14:30:00|53226|53192|53261|53220|53274|53245|53223|53192|2488
1623681300000|2021-06-14 14:35:00|53255|53235|53274|53248|53274|53248|53236|53205|1300
1623681600000|2021-06-14 14:40:00|53271|53259|53282|53251|53314|53271|53254|53216|1700
1623681900000|2021-06-14 14:45:00|53281|53263|53274|53238|53310|53272|53259|53224|1400
1623682200000|2021-06-14 14:50:00|53260|53235|53262|53236|53281|53246|53228|53196|1937
1623682500000|2021-06-14 14:55:00|53261|53222|53233|53208|53261|53222|53220|53170|800
1623682800000|2021-06-14 15:00:00|53228|53209|53263|53245|53271|53245|53206|53191|2300
1623683100000|2021-06-14 15:05:00|53269|53208|53197|53155|53280|53208|53136|53098|2300
1623683400000|2021-06-14 15:10:00|53188|53136|53084|53017|53188|53136|53070|53016|800
1623683700000|2021-06-14 15:15:00|53082|53038|53032|52995|53086|53047|53023|52995|1100
1623684000000|2021-06-14 15:20:00|53033|52962|52962|52888|53033|52963|52955|52886|1400
1623684300000|2021-06-14 15:25:00|52960|52889|52928|52899|52963|52901|52906|52888|400
1623684600000|2021-06-14 15:30:00|52927|52882|52991|52959|52991|52966|52912|52855|1760
1623684900000|2021-06-14 15:35:00|53015|52975|52970|52916|53078|53020|52954|52916|1900
1623685200000|2021-06-14 15:40:00|52967|52938|52921|52872|53008|52959|52917|52858|4300
1623685500000|2021-06-14 15:45:00|52919|52877|53008|52964|53035|52986|52910|52862|6075
1623685800000|2021-06-14 15:50:00|53006|52960|52895|52837|53021|52960|52895|52827|1000
1623686100000|2021-06-14 15:55:00|52891|52839|52864|52804|52910|52867|52855|52801|1100
1623686400000|2021-06-14 16:00:00|52877|52805|52883|52847|52883|52860|52839|52797|900
1623686700000|2021-06-14 16:05:00|52861|52849|52882|52856|52883|52859|52860|52815|1100
1623687000000|2021-06-14 16:10:00|52863|52819|52916|52835|52917|52863|52853|52819|2632
1623687300000|2021-06-14 16:15:00|52902|52855|52909|52857|52916|52857|52902|52836|200
1623687600000|2021-06-14 16:20:00|52907|52822|52917|52891|52921|52891|52862|52820|1800
1623687900000|2021-06-14 16:25:00|52904|52892|52946|52913|52946|52913|52886|52832|1200
1623688200000|2021-06-14 16:30:00|52939|52895|52877|52860|52946|52919|52874|52827|2550
1623688500000|2021-06-14 16:35:00|52864|52829|52888|52862|52894|52873|52862|52827|1800
1623688800000|2021-06-14 16:40:00|52894|52868|52957|52930|52986|52938|52894|52868|1918
1623689100000|2021-06-14 16:45:00|52949|52931|52990|52934|52991|52934|52948|52930|400
1623689400000|2021-06-14 16:50:00|52982|52936|52949|52913|52990|52937|52935|52912|800
1623689700000|2021-06-14 16:55:00|52947|52929|52949|52919|52980|52950|52943|52912|900
1623690000000|2021-06-14 17:00:00|52948|52928|52958|52919|52970|52952|52934|52912|1000
1623690300000|2021-06-14 17:05:00|52957||52957||52957||52956||300
1623690600000|2021-06-14 17:10:00|52956|52920|52915|52898|52956|52937|52908|52872|2205
1623690900000|2021-06-14 17:15:00|52898|52872|52872|52812|52913|52889|52872|52807|1301
1623691200000|2021-06-14 17:20:00|52870|52819|52870|52839|52889|52856|52858|52819|957
1623691500000|2021-06-14 17:25:00|52869|52841|52869|52842|52869|52850|52867|52819|200
1623691800000|2021-06-14 17:30:00|52870|52844|52884|52829|52884|52870|52870|52829|1500
1623692100000|2021-06-14 17:35:00|52870|52856|52870|52844|52870|52856|52861|52819|910
1623692400000|2021-06-14 17:40:00|52869|52851|52863|52830|52889|52867|52843|52819|1100
1623692700000|2021-06-14 17:45:00|52862|52831|52873|52831|52878|52831|52862|52830|731
1623693000000|2021-06-14 17:50:00|52856|52841|52830|52793|52870|52841|52830|52793|1600
1623693300000|2021-06-14 17:55:00|52829|52789|52766|52713|52830|52789|52743|52703|610
1623693600000|2021-06-14 18:00:00|52765|52728|52770|52712|52800|52745|52713|52662|3400
1623693900000|2021-06-14 18:05:00|52759|52713|52750|52716|52759|52740|52720|52690|1500
1623694200000|2021-06-14 18:10:00|52749|52732|52737|52709|52766|52745|52727|52693|1500
1623694500000|2021-06-14 18:15:00|52727|52716|52808|52761|52808|52761|52726|52709|2447
1623694800000|2021-06-14 18:20:00|52784|52745|52854|52793|52855|52793|52776|52745|3155
1623695100000|2021-06-14 18:25:00|52830|52806|52865|52823|52898|52855|52830|52806|2300
1623695400000|2021-06-14 18:30:00|52864|52824|52882|52828|52882|52847|52853|52823|1200
1623695700000|2021-06-14 18:35:00|52856|52829|52844|52815|52882|52829|52834|52781|1886
1623696000000|2021-06-14 18:40:00|52843|52784|52835|52782|52843|52813|52812|52782|1200
1623696300000|2021-06-14 18:45:00|52850|52767|52912|52874|52914|52874|52836|52767|1200
1623696600000|2021-06-14 18:50:00|52895|52875|52887|52848|52895|52884|52875|52848|1145
1623696900000|2021-06-14 18:55:00|52897|52849|52933|52895|52933|52913|52890|52849|900
1623697200000|2021-06-14 19:00:00|52950|52903|52999|52975|52999|52977|52950|52895|2290
1623697500000|2021-06-14 19:05:00|53014|52984|52972|52945|53028|52995|52971|52945|4674
1623697800000|2021-06-14 19:10:00|52987|52954|52971|52945|53001|52982|52963|52945|2150
1623698100000|2021-06-14 19:15:00|52968|52954|52965|52950|53014|52972|52964|52945|1936
1623698400000|2021-06-14 19:20:00|52980|52957|52985|52973|53031|52995|52964|52950|1308
1623698700000|2021-06-14 19:25:00|52994|52974|52970|52945|52994|52982|52950|52917|3671
1623699000000|2021-06-14 19:30:00|52969|52944|53074|53023|53074|53023|52952|52926|3569
1623699300000|2021-06-14 19:35:00|53048|53024|53113|53097|53114|53097|53034|53013|1533
1623699600000|2021-06-14 19:40:00|53107|53104|53096|53081|53128|53110|53094|53068|2220
1623699900000|2021-06-14 19:45:00|53098|53082|53178|53159|53181|53160|53093|53082|3338
1623700200000|2021-06-14 19:50:00|53190|53160|53207|53180|53288|53240|53176|53159|6636
1623700500000|2021-06-14 19:55:00|53202|53193|53273|53242|53283|53247|53202|53165|10224
1623763800000|2021-06-15 13:30:00|53391|53280|53458|53240|53544|53312|53211|52891|6720
1623764100000|2021-06-15 13:35:00|53421|53241|53211|53093|53421|53246|53175|53065|2072
1623764400000|2021-06-15 13:40:00|53210|53094|53086|52974|53261|53120|53086|52974|1106
1623764700000|2021-06-15 13:45:00|53094|52975|53071|52976|53146|53061|52925|52893|1700
1623765000000|2021-06-15 13:50:00|53068|52967|52996|52909|53090|53015|52987|52909|3400
1623765300000|2021-06-15 13:55:00|53025|52930|53104|53036|53127|53037|52987|52899|1719
1623765600000|2021-06-15 14:00:00|53090|53063|53179|53123|53190|53126|53090|53063|1000
1623765900000|2021-06-15 14:05:00|53178|53124|53375|53253|53375|53263|53177|53124|2803
1623766200000|2021-06-15 14:10:00|53374|53263|53263|53222|53375|53283|53237|53172|3140
1623766500000|2021-06-15 14:15:00|53262|53239|53292|53255|53345|53280|53242|53228|1500
1623766800000|2021-06-15 14:20:00|53284|53252|53377|53308|53402|53308|53259|53193|1200
1623767100000|2021-06-15 14:25:00|53375|53309|53470|53370|53470|53370|53322|53261|600
1623767400000|2021-06-15 14:30:00|53425|53392|53393|53355|53470|53392|53358|53318|613
1623767700000|2021-06-15 14:35:00|53385|53345|53296|53243|53421|53345|53296|53243|1340
1623768000000|2021-06-15 14:40:00|53294|53262|53337|53294|53377|53303|53287|53247|873
1623768300000|2021-06-15 14:45:00|53326|53285|53236|53209|53339|53291|53232|53203|1059
1623768600000|2021-06-15 14:50:00|53235|53211|53304|53269|53339|53280|53234|53211|1719
1623768900000|2021-06-15 14:55:00|53305|53286|53316|53273|53358|53296|53298|53271|1847
1623769200000|2021-06-15 15:00:00|53317|53294|53369|53278|53370|53306|53286|53249|800
1623769500000|2021-06-15 15:05:00|53321|53289|53299|53283|53376|53305|53273|53212|699
1623769800000|2021-06-15 15:10:00|53290|53267|53288|53256|53300|53267|53241|53227|1053
1623770100000|2021-06-15 15:15:00|53287|53265|53276|53262|53288|53265|53249|53213|300
1623770400000|2021-06-15 15:20:00|53277|53266|53276|53256|53336|53277|53269|53240|600
1623770700000|2021-06-15 15:25:00|53277|53267|53314|53280|53334|53285|53267|53241|300
1623771000000|2021-06-15 15:30:00|53307|53277|53270|53241|53321|53277|53261|53226|900
1623771300000|2021-06-15 15:35:00|53274|53248|53336|53300|53352|53300|53274|53248|804
1623771600000|2021-06-15 15:40:00|53333|53301|53343|53314|53400|53330|53332|53300|900
1623771900000|2021-06-15 15:45:00|53339|53319|53355|53325|53355|53325|53320|53281|100
1623772200000|2021-06-15 15:50:00|53343|53324|53292|53270|53355|53326|53278|53258|1200
1623772500000|2021-06-15 15:55:00|53291|53279|53322|53258|53334|53304|53273|53238|2294
1623772800000|2021-06-15 16:00:00|53286|53244|53246|53185|53286|53246|53216|53174|1300
1623773100000|2021-06-15 16:05:00|53223|53175|53261|53225|53319|53254|53210|53172|1043
1623773400000|2021-06-15 16:10:00|53243|53212|53235|53216|53269|53236|53230|53209|500
1623773700000|2021-06-15 16:15:00|53249|53225|53261|53237|53269|53252|53249|53216|600
1623774000000|2021-06-15 16:20:00|53274|53238|53301|53276|53301|53276|53266|53238|400
1623774300000|2021-06-15 16:25:00|53316|53283|53340|53311|53363|53326|53316|53276|400
1623774600000|2021-06-15 16:30:00|53331|53314|53273|53245|53340|53319|53251|53220|1600
1623774900000|2021-06-15 16:35:00|53271|53251|53290|53265|53297|53271|53261|53221|800
1623775200000|2021-06-15 16:40:00|53289|53266|53363|53313|53385|53351|53286|53266|900
1623775500000|2021-06-15 16:45:00|53385|53314|53370|53327|53414|53356|53368|53282|416
1623775800000|2021-06-15 16:50:00|53369|53318|53342|53302|53369|53321|53302|53253|1100
1623776100000|2021-06-15 16:55:00|53340|53301|53366|53339|53370|53346|53340|53301|1717
1623776400000|2021-06-15 17:00:00|53354|53340|53352|53312|53392|53358|53352|53291|800
1623776700000|2021-06-15 17:05:00|53367|53313|53366|53329|53393|53359|53355|53313|500
1623777000000|2021-06-15 17:10:00|53347|53330|53339|53303|53347|53341|53322|53296|1000
1623777300000|2021-06-15 17:15:00|53321|53298|53370|53339|53402|53339|53304|53291|1629
1623777600000|2021-06-15 17:20:00|53356|53343|53383|53362|53383|53362|53350|53324|300
1623777900000|2021-06-15 17:25:00|53365|53356|53389|53357|53409|53359|53365|53340|947
1623778200000|2021-06-15 17:30:00|53373|53346|53408|53367|53409|53367|53365|53346|400
1623778500000|2021-06-15 17:35:00|53407|53368|53395|53372|53441|53413|53395|53368|1900
1623778800000|2021-06-15 17:40:00|53412|53373|53410|53396|53412|53396|53393|53369|414
1623779100000|2021-06-15 17:45:00|53409|53391|53438|53403|53438|53403|53399|53370|1197
1623779400000|2021-06-15 17:50:00|53443|53443|53511|53475|53546|53501|53443|53443|2584
1623779700000|2021-06-15 17:55:00|53510|53482|53487|53448|53533|53482|53473|53448|868
1623780000000|2021-06-15 18:00:00|53486|53455|53514|53476|53532|53487|53486|53455|977
1623780300000|2021-06-15 18:05:00|53507|53485|53485|53465|53514|53495|53485|53465|1200
1623780600000|2021-06-15 18:10:00|53479|53477|53481|53451|53498|53477|53469|53439|500
1623780900000|2021-06-15 18:15:00|53482|53458|53472|53452|53484|53470|53457|53440|700
1623781200000|2021-06-15 18:20:00|53485|53460|53480|53455|53485|53460|53466|53444|100
1623781500000|2021-06-15 18:25:00|53479|53461|53499|53479|53511|53485|53463|53446|1601
1623781800000|2021-06-15 18:30:00|53511|53474|53487|53470|53531|53496|53484|53465|1100
1623782100000|2021-06-15 18:35:00|53518|53476|53497|53465|53527|53497|53482|53452|800
1623782400000|2021-06-15 18:40:00|53486|53466|53485|53476|53505|53476|53468|53438|600
1623782700000|2021-06-15 18:45:00|53484|53470|53501|53480|53538|53509|53482|53470|1905
1623783000000|2021-06-15 18:50:00|53490|53485|53514|53497|53540|53501|53490|53482|100
1623783300000|2021-06-15 18:55:00|53540|53498|53521|53505|53540|53514|53510|53488|600
1623783600000|2021-06-15 19:00:00|53520|53501|53505|53482|53524|53503|53482|53456|900
1623783900000|2021-06-15 19:05:00|53490|53483|53531|53483|53531|53497|53490|53462|1258
1623784200000|2021-06-15 19:10:00|53527|53484|53561|53547|53562|53547|53527|53484|200
1623784500000|2021-06-15 19:15:00|53576|53554|53555|53524|53576|53554|53518|53500|800
1623784800000|2021-06-15 19:20:00|53554|53518|53569|53529|53569|53537|53515|53500|1617
1623785100000|2021-06-15 19:25:00|53549|53530|53511|53500|53567|53531|53493|53452|2500
1623785400000|2021-06-15 19:30:00|53510|53501|53529|53510|53546|53516|53494|53463|2500
1623785700000|2021-06-15 19:35:00|53544|53508|53540|53521|53556|53526|53507|53488|3314
1623786000000|2021-06-15 19:40:00|53556|53523|53542|53528|53567|53529|53521|53500|2838
1623786300000|2021-06-15 19:45:00|53541|53527|53582|53538|53600|53561|53528|53503|2000
1623786600000|2021-06-15 19:50:00|53733|53547|53567|53512|53733|53603|53484|53444|13030
1623786900000|2021-06-15 19:55:00|53566|53495|53507|53471|53568|53505|53476|53432|21087
1623850200000|2021-06-16 13:30:00|53700|53507|53559|53442|53817|53560|53542|53277|3635
1623850500000|2021-06-16 13:35:00|53558|53444|53482|53425|53578|53500|53447|53345|2900
1623850800000|2021-06-16 13:40:00|53495|53426|53377|53295|53495|53432|53364|53295|1700
1623851100000|2021-06-16 13:45:00|53372|53257|53220|53143|53377|53305|53220|53091|1300
1623851400000|2021-06-16 13:50:00|53239|53144|53288|53257|53358|53270|53224|53144|4504
1623851700000|2021-06-16 13:55:00|53287|53249|53421|53357|53550|53451|53265|53244|1900
1623852000000|2021-06-16 14:00:00|53422|53358|53585|53504|53641|53518|53422|53358|1229
1623852300000|2021-06-16 14:05:00|53584|53544|53453|53415|53584|53544|53453|53393|2200
1623852600000|2021-06-16 14:10:00|53432|53421|53314|53281|53432|53421|53314|53280|1600
1623852900000|2021-06-16 14:15:00|53315|53298|53401|53364|53439|53374|53296|53281|5902
1623853200000|2021-06-16 14:20:00|53398|53381|53444|53409|53456|53414|53378|53306|1505
1623853500000|2021-06-16 14:25:00|53431|53399|53416|53385|53444|53409|53414|53384|800
1623853800000|2021-06-16 14:30:00|53420|53386|53544|53467|53545|53467|53412|53384|2206
1623854100000|2021-06-16 14:35:00|53543|53468|53472|53424|53543|53485|53457|53386|800
1623854400000|2021-06-16 14:40:00|53473|53404|53491|53467|53514|53467|53449|53404|1019
1623854700000|2021-06-16 14:45:00|53521|53466|53471|53430|53588|53525|53471|53430|2493
1623855000000|2021-06-16 14:50:00|53463|53432|53478|53435|53508|53453|53423|53410|1266
1623855300000|2021-06-16 14:55:00|53471|53427|53529|53479|53529|53479|53444|53420|1200
1623855600000|2021-06-16 15:00:00|53506|53472|53443|53414|53533|53495|53432|53397|3300
1623855900000|2021-06-16 15:05:00|53442|53415|53524|53484|53566|53506|53427|53400|707
1623856200000|2021-06-16 15:10:00|53516|53477|53551|53515|53592|53539|53504|53465|6500
1623856500000|2021-06-16 15:15:00|53560|53488|53613|53575|53622|53575|53535|53488|2211
1623856800000|2021-06-16 15:20:00|53612|53576|53623|53578|53623|53587|53573|53549|2811
1623857100000|2021-06-16 15:25:00|53633|53577|53649|53619|53662|53633|53590|53567|300
1623857400000|2021-06-16 15:30:00|53633|53606|53574|53549|53643|53608|53571|53549|1396
1623857700000|2021-06-16 15:35:00|53556|53546|53529|53504|53571|53550|53522|53500|800
1623858000000|2021-06-16 15:40:00|53528|53509|53532|53501|53538|53519|53492|53464|1503
1623858300000|2021-06-16 15:45:00|53524|53500|53548|53518|53596|53551|53501|53487|1966
1623858600000|2021-06-16 15:50:00|53546|53519|53550|53503|53565|53539|53529|53500|3029
1623858900000|2021-06-16 15:55:00|53553|53512|53590|53545|53602|53572|53553|53512|2100
1623859200000|2021-06-16 16:00:00|53589|53546|53581|53556|53608|53585|53579|53546|1283
1623859500000|2021-06-16 16:05:00|53574|53559|53618|53599|53639|53612|53574|53549|3111
1623859800000|2021-06-16 16:10:00|53630|53600|53670|53639|53670|53654|53630|53593|885
1623860100000|2021-06-16 16:15:00|53665|53624|53617|53598|53669|53631|53617|53588|1300
1623860400000|2021-06-16 16:20:00|53616|53599|53623|53603|53642|53611|53593|53578|925
1623860700000|2021-06-16 16:25:00|53622|53604|53603|53584|53642|53617|53596|53582|100
1623861000000|2021-06-16 16:30:00|53602|53585|53590|53557|53628|53599|53577|53557|900
1623861300000|2021-06-16 16:35:00|53574|53558|53541|53519|53591|53573|53529|53517|600
1623861600000|2021-06-16 16:40:00|53545|53530|53557|53531|53562|53542|53536|53521|1239
1623861900000|2021-06-16 16:45:00|53548|53528|53532|53502|53548|53528|53506|53500|1474
1623862200000|2021-06-16 16:50:00|53543|53509|53528|53505|53546|53532|53527|53500|707
1623862500000|2021-06-16 16:55:00|53533|53500|53535|53511|53541|53523|53519|53500|1790
1623862800000|2021-06-16 17:00:00|53534|53508|53501|53488|53544|53514|53501|53488|2350
1623863100000|2021-06-16 17:05:00|53502|53485|53449|53435|53509|53485|53442|53434|1448
1623863400000|2021-06-16 17:10:00|53462|53434|53462|53449|53462|53449|53422|53410|1770
1623863700000|2021-06-16 17:15:00|53456|53446|53462|53445|53462|53446|53421|53400|2500
1623864000000|2021-06-16 17:20:00|53461|53453|53485|53461|53485|53461|53448|53421|1100
1623864300000|2021-06-16 17:25:00|53484|53462|53497|53474|53521|53485|53450|53401|8000
1623864600000|2021-06-16 17:30:00|53496|53475|53454|53443|53497|53480|53454|53441|906
1623864900000|2021-06-16 17:35:00|53445|53442|53427|53408|53445|53442|53409|53384|1508
1623865200000|2021-06-16 17:40:00|53442|53416|53434|53407|53443|53423|53413|53391|700
1623865500000|2021-06-16 17:45:00|53432|53391|53377|53343|53437|53416|53376|53342|1400
1623865800000|2021-06-16 17:50:00|53376|53346|53415|53391|53467|53400|53349|53330|400
1623866100000|2021-06-16 17:55:00|53414|53397|53490|53452|53520|53482|53401|53374|2111
1623866400000|2021-06-16 18:00:00|53482|53451|53286|53174|53482|53451|53242|53085|5400
1623866700000|2021-06-16 18:05:00|53285|53186|53342|53304|53440|53353|53224|53174|2600
1623867000000|2021-06-16 18:10:00|53346|53305|53307|53279|53428|53352|53294|53270|2004
1623867300000|2021-06-16 18:15:00|53308|53269|53254|53186|53313|53269|53203|53154|3400
1623867600000|2021-06-16 18:20:00|53226|53173|53228|53197|53287|53253|53190|53119|1431
1623867900000|2021-06-16 18:25:00|53247|53204|53262|53225|53262|53229|53221|53186|2354
1623868200000|2021-06-16 18:30:00|53246|53224|53312|53277|53331|53301|53231|53202|3737
1623868500000|2021-06-16 18:35:00|53331|53274|53417|53382|53477|53428|53286|53260|4000
1623868800000|2021-06-16 18:40:00|53416|53371|53373|53340|53464|53410|53353|53312|4057
1623869100000|2021-06-16 18:45:00|53397|53343|53399|53355|53483|53425|53371|53339|4099
1623869400000|2021-06-16 18:50:00|53397|53357|53440|53410|53471|53431|53385|53357|2113
1623869700000|2021-06-16 18:55:00|53452|53412|53462|53421|53488|53447|53404|53320|1052
1623870000000|2021-06-16 19:00:00|53461|53428|53471|53449|53494|53459|53419|53398|2303
1623870300000|2021-06-16 19:05:00|53470|53444|53516|53499|53540|53517|53461|53427|1940
1623870600000|2021-06-16 19:10:00|53515|53500|53472|53453|53522|53509|53472|53428|2300
1623870900000|2021-06-16 19:15:00|53480|53455|53497|53477|53513|53482|53440|53435|2374
1623871200000|2021-06-16 19:20:00|53487|53479|53593|53572|53606|53580|53479|53462|1858
1623871500000|2021-06-16 19:25:00|53588|53558|53560|53506|53628|53601|53543|53506|6382
1623871800000|2021-06-16 19:30:00|53566|53515|53585|53542|53589|53570|53522|53500|5741
1623872100000|2021-06-16 19:35:00|53584|53543|53598|53570|53600|53578|53561|53542|5400
1623872400000|2021-06-16 19:40:00|53597|53571|53535|53500|53598|53571|53514|53454|4700
1623872700000|2021-06-16 19:45:00|53543|53508|53530|53414|53562|53540|53517|53411|3492
1623873000000|2021-06-16 19:50:00|53521|53490|53458|53426|53548|53512|53443|53386|5808
1623873300000|2021-06-16 19:55:00|53465|53402|53448|53403|53506|53476|53404|53396|13323
1623936600000|2021-06-17 13:30:00|53700|53517|53683|53581|53700|53581|53523|53448|5692
1623936900000|2021-06-17 13:35:00|53690|53583|53670|53523|53827|53692|53669|53506|2463
1623937200000|2021-06-17 13:40:00|53669|53525|53305|53212|53670|53570|53305|53206|3400
1623937500000|2021-06-17 13:45:00|53304|53206|53155|53034|53304|53230|53154|53014|2100
1623937800000|2021-06-17 13:50:00|53153|53055|53217|53171|53282|53219|53153|53055|2560
1623938100000|2021-06-17 13:55:00|53205|53145|53200|53161|53235|53196|53174|53070|2707
1623938400000|2021-06-17 14:00:00|53198|53129|53306|53243|53332|53243|53174|53122|1674
1623938700000|2021-06-17 14:05:00|53297|53228|53210|53152|53306|53228|53122|53082|1010
1623939000000|2021-06-17 14:10:00|53207|53155|53180|53128|53276|53239|53137|53077|3623
1623939300000|2021-06-17 14:15:00|53190|53130|53242|53198|53277|53200|53168|53128|3502
1623939600000|2021-06-17 14:20:00|53243|53189|53285|53235|53330|53252|53222|53181|700
1623939900000|2021-06-17 14:25:00|53275|53190|53222|53187|53285|53238|53222|53176|1509
1623940200000|2021-06-17 14:30:00|53236|53196|53277|53250|53282|53250|53220|53174|1700
1623940500000|2021-06-17 14:35:00|53265|53199|53301|53245|53348|53279|53239|53186|2000
1623940800000|2021-06-17 14:40:00|53293|53256|53305|53251|53383|53296|53293|53228|1100
1623941100000|2021-06-17 14:45:00|53321|53259|53304|53260|53378|53305|53304|53243|1028
1623941400000|2021-06-17 14:50:00|53318|53282|53323|53288|53359|53310|53292|53232|1800
1623941700000|2021-06-17 14:55:00|53306|53289|53294|53249|53348|53309|53288|53212|700
1623942000000|2021-06-17 15:00:00|53293|53212|53323|53274|53336|53274|53254|53166|500
1623942300000|2021-06-17 15:05:00|53321|53275|53306|53240|53323|53299|53300|53239|908
1623942600000|2021-06-17 15:10:00|53305|53241|53292|53246|53312|53287|53261|53194|2503
1623942900000|2021-06-17 15:15:00|53291|53255|53316|53277|53367|53314|53288|53238|1400
1623943200000|2021-06-17 15:20:00|53308|53278|53305|53245|53308|53289|53256|53201|1629
1623943500000|2021-06-17 15:25:00|53299|53242|53240|53201|53307|53249|53202|53169|1500
1623943800000|2021-06-17 15:30:00|53238|53202|53331|53288|53383|53288|53236|53173|1600
1623944100000|2021-06-17 15:35:00|53329|53287|53315|53265|53389|53324|53306|53220|1601
1623944400000|2021-06-17 15:40:00|53306|53267|53229|53128|53306|53284|53229|53128|600
1623944700000|2021-06-17 15:45:00|53237|53172|53298|53260|53315|53260|53227|53172|1000
1623945000000|2021-06-17 15:50:00|53279|53261|53273|53245|53298|53262|53220|53187|3200
1623945300000|2021-06-17 15:55:00|53246|53212|53244|53191|53291|53238|53201|53191|3300
1623945600000|2021-06-17 16:00:00|53243|53218|53264|53207|53266|53218|53210|53149|2100
1623945900000|2021-06-17 16:05:00|53261|53208|53210|53167|53279|53208|53201|53147|1700
1623946200000|2021-06-17 16:10:00|53206|53160|53210|53172|53227|53202|53183|53160|2300
1623946500000|2021-06-17 16:15:00|53209|53167|53195|53155|53209|53182|53168|53118|3200
1623946800000|2021-06-17 16:20:00|53175|53156|53135|53105|53205|53158|53128|53075|1800
1623947100000|2021-06-17 16:25:00|53148|53118|53197|53151|53199|53151|53148|53118|700
1623947400000|2021-06-17 16:30:00|53191|53159|53280|53210|53309|53245|53190|53151|7600
1623947700000|2021-06-17 16:35:00|53327|53211|53238|53201|53330|53277|53221|53190|900
1623948000000|2021-06-17 16:40:00|53220|53186|53219|53184|53273|53208|53209|53156|900
1623948300000|2021-06-17 16:45:00|53231|53191|53276|53244|53278|53245|53228|53184|1200
1623948600000|2021-06-17 16:50:00|53275|53253|53274|53248|53310|53257|53248|53200|2146
1623948900000|2021-06-17 16:55:00|53273|53243|53311|53267|53322|53272|53269|53216|1400
1623949200000|2021-06-17 17:00:00|53327|53268|53360|53337|53423|53364|53327|53268|1500
1623949500000|2021-06-17 17:05:00|53361|53297|53450|53399|53451|53412|53325|53268|2131
1623949800000|2021-06-17 17:10:00|53449|53400|53425|53370|53478|53426|53404|53363|2499
1623950100000|2021-06-17 17:15:00|53424|53400|53416|53386|53439|53413|53400|53385|1567
1623950400000|2021-06-17 17:20:00|53431|53393|53500|53474|53526|53476|53420|53393|2100
1623950700000|2021-06-17 17:25:00|53499|53446|53537|53499|53549|53499|53473|53421|1800
1623951000000|2021-06-17 17:30:00|53536|53488|53538|53501|53552|53511|53506|53473|1956
1623951300000|2021-06-17 17:35:00|53531|53502|53538|53502|53538|53521|53518|53500|500
1623951600000|2021-06-17 17:40:00|53515|53508|53586|53524|53613|53557|53508|53487|2800
1623951900000|2021-06-17 17:45:00|53566|53542|53499|53425|53584|53548|53499|53425|901
1623952200000|2021-06-17 17:50:00|53498|53439|53490|53452|53500|53452|53482|53425|3575
1623952500000|2021-06-17 17:55:00|53474|53466|53511|53484|53543|53512|53465|53451|2013
1623952800000|2021-06-17 18:00:00|53510|53497|53552|53522|53552|53522|53501|53470|1500
1623953100000|2021-06-17 18:05:00|53536|53507|53502|53470|53551|53524|53488|53458|1306
1623953400000|2021-06-17 18:10:00|53507|53477|53519|53500|53539|53520|53491|53470|1183
1623953700000|2021-06-17 18:15:00|53526|53488|53492|53449|53535|53517|53485|53430|1200
1623954000000|2021-06-17 18:20:00|53495|53469|53527|53510|53550|53510|53476|53454|3314
1623954300000|2021-06-17 18:25:00|53525|53511|53526|53500|53541|53520|53517|53486|2500
1623954600000|2021-06-17 18:30:00|53525|53513|53540|53510|53600|53535|53525|53500|500
1623954900000|2021-06-17 18:35:00|53539|53500|53459|53427|53539|53500|53424|53381|1190
1623955200000|2021-06-17 18:40:00|53467|53443|53458|53415|53479|53444|53442|53415|700
1623955500000|2021-06-17 18:45:00|53457|53400|53455|53425|53458|53443|53406|53345|3683
1623955800000|2021-06-17 18:50:00|53458|53444|53450|53415|53462|53444|53438|53408|600
1623956100000|2021-06-17 18:55:00|53453|53423|53461|53433|53533|53489|53453|53408|1700
1623956400000|2021-06-17 19:00:00|53463|53434|53555|53499|53583|53499|53463|53433|1700
1623956700000|2021-06-17 19:05:00|53554|53500|53484|53421|53555|53501|53484|53421|1000
1623957000000|2021-06-17 19:10:00|53483|53426|53603|53565|53603|53582|53470|53426|1504
1623957300000|2021-06-17 19:15:00|53617|53566|53624|53589|53662|53631|53593|53565|3186
1623957600000|2021-06-17 19:20:00|53623|53590|53715|53662|53727|53664|53623|53590|5074
1623957900000|2021-06-17 19:25:00|53714|53663|53698|53676|53715|53681|53665|53651|4269
1623958200000|2021-06-17 19:30:00|53705|53687|53690|53637|53733|53687|53663|53637|5284
1623958500000|2021-06-17 19:35:00|53689|53638|53692|53675|53732|53694|53658|53632|4313
1623958800000|2021-06-17 19:40:00|53691|53676|53710|53674|53746|53700|53684|53665|5023
1623959100000|2021-06-17 19:45:00|53709|53653|53723|53672|53800|53774|53691|53593|8005
1623959400000|2021-06-17 19:50:00|53881|53593|53756|53709|53881|53788|53741|53593|12471
1623959700000|2021-06-17 19:55:00|53755|53723|53762|53700|53809|53800|53731|53700|33849
1624023000000|2021-06-18 13:30:00|53755|53612|53543|53383|53755|53613|53403|53210|55065
1624023300000|2021-06-18 13:35:00|53542|53384|53544|53431|53703|53596|53423|53270|4796
1624023600000|2021-06-18 13:40:00|53543|53439|53601|53502|53656|53603|53427|53305|4961
1624023900000|2021-06-18 13:45:00|53600|53503|53419|53334|53600|53537|53419|53334|4347
1624024200000|2021-06-18 13:50:00|53418|53336|53393|53342|53522|53416|53348|53313|6235
1624024500000|2021-06-18 13:55:00|53382|53327|53453|53353|53535|53482|53368|53327|5581
1624024800000|2021-06-18 14:00:00|53437|53373|53224|53187|53437|53421|53217|53102|3526
1624025100000|2021-06-18 14:05:00|53227|53156|53370|53316|53370|53316|53206|53156|3679
1624025400000|2021-06-18 14:10:00|53380|53317|53519|53431|53526|53431|53338|53270|5278
1624025700000|2021-06-18 14:15:00|53500|53432|53474|53402|53527|53470|53457|53402|2700
1624026000000|2021-06-18 14:20:00|53473|53418|53484|53420|53539|53466|53435|53375|2042
1624026300000|2021-06-18 14:25:00|53499|53421|53467|53420|53546|53496|53436|53391|2752
1624026600000|2021-06-18 14:30:00|53466|53422|53538|53488|53570|53495|53399|53341|1882
1624026900000|2021-06-18 14:35:00|53527|53470|53538|53513|53590|53513|53483|53439|1900
1624027200000|2021-06-18 14:40:00|53526|53502|53487|53463|53562|53510|53487|53450|1700
1624027500000|2021-06-18 14:45:00|53481|53472|53536|53483|53544|53483|53449|53399|2663
1624027800000|2021-06-18 14:50:00|53521|53492|53507|53449|53548|53517|53486|53446|3482
1624028100000|2021-06-18 14:55:00|53493|53451|53483|53452|53524|53475|53461|53430|1900
1624028400000|2021-06-18 15:00:00|53478|53430|53496|53462|53496|53466|53407|53365|2033
1624028700000|2021-06-18 15:05:00|53481|53463|53483|53454|53500|53475|53466|53414|1100
1624029000000|2021-06-18 15:10:00|53499|53468|53451|53420|53499|53468|53441|53380|1330
1624029300000|2021-06-18 15:15:00|53427|53381|53556|53529|53585|53535|53423|53341|2497
1624029600000|2021-06-18 15:20:00|53535|53528|53593|53549|53639|53601|53524|53461|1200
1624029900000|2021-06-18 15:25:00|53588|53548|53534|53502|53588|53552|53534|53500|900
1624030200000|2021-06-18 15:30:00|53527|53500|53606|53571|53630|53600|53526|53500|1400
1624030500000|2021-06-18 15:35:00|53605|53574|53641|53606|53655|53617|53567|53538|802
1624030800000|2021-06-18 15:40:00|53639|53615|53616|53601|53639|53618|53591|53509|1100
1624031100000|2021-06-18 15:45:00|53613|53599|53575|53559|53621|53603|53575|53522|800
1624031400000|2021-06-18 15:50:00|53565|53557|53551|53523|53601|53560|53528|53500|2700
1624031700000|2021-06-18 15:55:00|53550|53524|53556|53516|53615|53581|53550|53502|2100
1624032000000|2021-06-18 16:00:00|53553|53506|53560|53521|53583|53536|53471|53433|5103
1624032300000|2021-06-18 16:05:00|53559|53532|53647|53623|53659|53623|53559|53532|1000
1624032600000|2021-06-18 16:10:00|53652|53628|53673|53643|53700|53659|53645|53594|3037
1624032900000|2021-06-18 16:15:00|53672|53644|53687|53656|53711|53686|53654|53631|2027
1624033200000|2021-06-18 16:20:00|53678|53645|53633|53610|53678|53663|53626|53592|940
1624033500000|2021-06-18 16:25:00|53622|53592|53656|53634|53656|53634|53602|53568|2037
1624033800000|2021-06-18 16:30:00|53650|53628|53661|53641|53681|53643|53586|53569|2318
1624034100000|2021-06-18 16:35:00|53651|53619|53577|53556|53651|53633|53571|53545|600
1624034400000|2021-06-18 16:40:00|53568|53545|53505|53487|53570|53551|53505|53460|2758
1624034700000|2021-06-18 16:45:00|53496|53461|53528|53470|53593|53515|53472|53403|2100
1624035000000|2021-06-18 16:50:00|53537|53485|53519|53485|53576|53529|53519|53477|700
1624035300000|2021-06-18 16:55:00|53494|53483|53446|53411|53520|53486|53422|53368|2300
1624035600000|2021-06-18 17:00:00|53439|53385|53447|53420|53447|53420|53407|53374|1000
1624035900000|2021-06-18 17:05:00|53446|53421|53477|53426|53511|53475|53419|53367|2407
1624036200000|2021-06-18 17:10:00|53481|53435|53562|53523|53562|53528|53463|53426|807
1624036500000|2021-06-18 17:15:00|53528|53503|53525|53490|53562|53540|53511|53478|1002
1624036800000|2021-06-18 17:20:00|53517|53498|53522|53470|53563|53510|53512|53440|1237
1624037100000|2021-06-18 17:25:00|53509|53496|53507|53470|53509|53496|53466|53422|1941
1624037400000|2021-06-18 17:30:00|53505|53471|53515|53490|53523|53509|53505|53471|1400
1624037700000|2021-06-18 17:35:00|53509|53479|53541|53509|53591|53531|53477|53446|1900
1624038000000|2021-06-18 17:40:00|53550|53500|53551|53520|53576|53544|53534|53500|400
1624038300000|2021-06-18 17:45:00|53550|53500|53481|53439|53550|53505|53481|53427|1816
1624038600000|2021-06-18 17:50:00|53469|53426|53523|53482|53542|53482|53460|53413|837
1624038900000|2021-06-18 17:55:00|53518|53483|53511|53486|53523|53509|53509|53472|1099
1624039200000|2021-06-18 18:00:00|53493|53472|53552|53507|53598|53540|53482|53421|1600
1624039500000|2021-06-18 18:05:00|53541|53514|53621|53583|53621|53583|53541|53514|1908
1624039800000|2021-06-18 18:10:00|53612|53566|53625|53586|53632|53609|53555|53505|1200
1624040100000|2021-06-18 18:15:00|53621|53587|53625|53594|53651|53618|53621|53573|500
1624040400000|2021-06-18 18:20:00|53616|53596|53679|53654|53682|53655|53608|53569|2031
1624040700000|2021-06-18 18:25:00|53693|53640|53672|53636|53693|53672|53672|53612|400
1624041000000|2021-06-18 18:30:00|53670|53638|53688|53653|53700|53664|53665|53625|1300
1624041300000|2021-06-18 18:35:00|53689|53638|53623|53607|53689|53638|53606|53588|1230
1624041600000|2021-06-18 18:40:00|53633|53615|53591|53536|53633|53615|53564|53536|1500
1624041900000|2021-06-18 18:45:00|53578|53550|53569|53532|53605|53583|53569|53517|400
1624042200000|2021-06-18 18:50:00|53584|53533|53624|53591|53649|53617|53584|53533|1313
1624042500000|2021-06-18 18:55:00|53621|53582|53672|53650|53672|53650|53563|53535|2975
1624042800000|2021-06-18 19:00:00|53684|53651|53706|53668|53768|53711|53662|53626|2099
1624043100000|2021-06-18 19:05:00|53705|53672|53736|53713|53750|53716|53695|53646|1550
1624043400000|2021-06-18 19:10:00|53748|53696|53846|53819|53860|53836|53746|53696|1800
1624043700000|2021-06-18 19:15:00|53839|53813|53837|53814|53845|53817|53812|53787|2143
1624044000000|2021-06-18 19:20:00|53836|53805|53806|53770|53852|53833|53806|53762|1681
1624044300000|2021-06-18 19:25:00|53805|53767|53742|53722|53805|53769|53722|53707|2500
1624044600000|2021-06-18 19:30:00|53741|53700|53684|53652|53755|53740|53684|53645|2465
1624044900000|2021-06-18 19:35:00|53686|53655|53701|53672|53730|53716|53659|53615|3958
1624045200000|2021-06-18 19:40:00|53687|53651|53672|53649|53701|53687|53672|53637|4667
1624045500000|2021-06-18 19:45:00|53671|53650|53671|53636|53726|53693|53671|53636|10049
1624045800000|2021-06-18 19:50:00|53670|53681|53910|53861|53925|53861|53641|53501|41410
1624046100000|2021-06-18 19:55:00|53905|53863|53709|53676|53925|53891|53709|53676|54330
1624282200000|2021-06-21 13:30:00|54387|53782|54305|54156|54387|54168|53978|53782|8286
1624282500000|2021-06-21 13:35:00|54274|54200|54495|54422|54558|54422|54263|54200|1500
1624282800000|2021-06-21 13:40:00|54524|54423|54645|54515|54710|54609|54513|54422|2682
1624283100000|2021-06-21 13:45:00|54626|54516|54549|54496|54677|54576|54496|54394|3124
1624283400000|2021-06-21 13:50:00|54544|54495|54551|54469|54620|54529|54467|54377|4584
1624283700000|2021-06-21 13:55:00|54539|54479|54384|54335|54539|54492|54370|54299|1504
1624284000000|2021-06-21 14:00:00|54390|54334|54332|54276|54450|54337|54311|54230|4862
1624284300000|2021-06-21 14:05:00|54335|54282|54450|54393|54478|54442|54335|54282|2798
1624284600000|2021-06-21 14:10:00|54449|54400|54465|54407|54465|54461|54419|54360|2100
1624284900000|2021-06-21 14:15:00|54489|54408|54613|54541|54652|54580|54464|54408|2202
1624285200000|2021-06-21 14:20:00|54628|54543|54657|54605|54660|54622|54600|54539|1968
1624285500000|2021-06-21 14:25:00|54656|54604|54726|54651|54726|54681|54590|54564|2300
1624285800000|2021-06-21 14:30:00|54725|54661|54798|54755|54798|54755|54694|54651|1558
1624286100000|2021-06-21 14:35:00|54784|54756|54863|54804|54863|54804|54763|54729|1898
1624286400000|2021-06-21 14:40:00|54862|54778|54745|54718|54862|54779|54745|54710|900
1624286700000|2021-06-21 14:45:00|54731|54710|54744|54710|54797|54741|54713|54682|1600
1624287000000|2021-06-21 14:50:00|54737|54701|54744|54688|54764|54702|54663|54601|2600
1624287300000|2021-06-21 14:55:00|54735|54689|54611|54517|54764|54705|54606|54517|516
1624287600000|2021-06-21 15:00:00|54606|54553|54494|54441|54606|54590|54494|54409|1100
1624287900000|2021-06-21 15:05:00|54497|54442|54541|54512|54599|54540|54497|54442|4221
1624288200000|2021-06-21 15:10:00|54556|54526|54615|54573|54666|54604|54547|54519|1800
1624288500000|2021-06-21 15:15:00|54630|54577|54620|54582|54658|54630|54617|54545|700
1624288800000|2021-06-21 15:20:00|54617|54556|54707|54655|54756|54680|54617|54556|1100
1624289100000|2021-06-21 15:25:00|54733|54658|54668|54636|54745|54696|54640|54608|2800
1624289400000|2021-06-21 15:30:00|54670|54643|54875|54820|54875|54820|54670|54636|1600
1624289700000|2021-06-21 15:35:00|54901|54811|54886|54834|54901|54876|54871|54811|957
1624290000000|2021-06-21 15:40:00|54873|54836|54862|54839|54926|54885|54857|54836|1600
1624290300000|2021-06-21 15:45:00|54878|54862|54936|54888|54936|54911|54878|54861|2646
1624290600000|2021-06-21 15:50:00|54930|54889|54904|54877|54950|54908|54870|54839|1700
1624290900000|2021-06-21 15:55:00|54890|54844|54876|54837|54903|54844|54842|54769|1824
1624291200000|2021-06-21 16:00:00|54871|54813|54842|54813|54904|54860|54836|54778|2474
1624291500000|2021-06-21 16:05:00|54841|54805|54838|54804|54868|54815|54812|54778|1817
1624291800000|2021-06-21 16:10:00|54834|54803|54809|54773|54838|54803|54784|54755|1606
1624292100000|2021-06-21 16:15:00|54805|54793|54838|54815|54838|54818|54803|54793|600
1624292400000|2021-06-21 16:20:00|54826|54810|54870|54841|54890|54855|54825|54806|1500
1624292700000|2021-06-21 16:25:00|54860|54816|54835|54818|54870|54833|54835|54807|1820
1624293000000|2021-06-21 16:30:00|54834|54809|54820|54801|54876|54838|54819|54801|500
1624293300000|2021-06-21 16:35:00|54815|54802|54827|54800|54892|54844|54815|54793|1451
1624293600000|2021-06-21 16:40:00|54823|54793|54817|54785|54823|54800|54802|54764|1000
1624293900000|2021-06-21 16:45:00|54819|54786|54769|54742|54819|54787|54752|54719|501
1624294200000|2021-06-21 16:50:00|54752|54739|54734|54704|54774|54740|54728|54686|500
1624294500000|2021-06-21 16:55:00|54744|54706|54778|54753|54794|54768|54744|54706|600
1624294800000|2021-06-21 17:00:00|54792|54754|54782|54758|54835|54813|54767|54737|600
1624295100000|2021-06-21 17:05:00|54787|54764|54746|54726|54803|54774|54746|54726|1000
1624295400000|2021-06-21 17:10:00|54744|54713|54861|54821|54897|54821|54740|54713|600
1624295700000|2021-06-21 17:15:00|54860|54822|54831|54795|54861|54822|54806|54775|981
1624296000000|2021-06-21 17:20:00|54827|54808|54871|54841|54884|54854|54826|54808|1973
1624296300000|2021-06-21 17:25:00|54873|54846|54844|54809|54910|54861|54844|54809|1100
1624296600000|2021-06-21 17:30:00|54866|54811|54813|54775|54892|54843|54808|54765|1000
1624296900000|2021-06-21 17:35:00|54808|54745|54747|54698|54808|54770|54695|54656|1922
1624297200000|2021-06-21 17:40:00|54763|54699|54759|54726|54790|54752|54727|54671|2215
1624297500000|2021-06-21 17:45:00|54744|54727|54746|54715|54790|54765|54726|54679|1424
1624297800000|2021-06-21 17:50:00|54758|54716|54741|54703|54782|54749|54734|54703|1119
1624298100000|2021-06-21 17:55:00|54745|54704|54751|54734|54772|54751|54745|54704|1020
1624298400000|2021-06-21 18:00:00|54764|54721|54772|54749|54772|54749|54731|54693|600
1624298700000|2021-06-21 18:05:00|54771|54760|54721|54693|54798|54774|54721|54677|1497
1624299000000|2021-06-21 18:10:00|54706|54677|54677|54645|54706|54687|54657|54627|1000
1624299300000|2021-06-21 18:15:00|54674|54648|54707|54677|54727|54701|54672|54635|1192
1624299600000|2021-06-21 18:20:00|54691|54659|54622|54599|54691|54659|54604|54569|1200
1624299900000|2021-06-21 18:25:00|54632|54601|54624|54598|54638|54620|54603|54560|1000
1624300200000|2021-06-21 18:30:00|54623|54583|54638|54615|54638|54625|54606|54583|2728
1624300500000|2021-06-21 18:35:00|54643|54625|54667|54652|54684|54668|54642|54623|1200
1624300800000|2021-06-21 18:40:00|54677|54657|54671|54656|54695|54673|54660|54651|712
1624301100000|2021-06-21 18:45:00|54659|54655|54738|54718|54738|54718|54659|54627|1300
1624301400000|2021-06-21 18:50:00|54755|54724|54744|54722|54758|54726|54721|54697|800
1624301700000|2021-06-21 18:55:00|54758|54707|54744|54718|54758|54731|54707|54684|900
1624302000000|2021-06-21 19:00:00|54743|54689|54725|54691|54768|54726|54698|54684|1400
1624302300000|2021-06-21 19:05:00|54714|54692|54753|54731|54770|54743|54707|54691|2701
1624302600000|2021-06-21 19:10:00|54751|54725|54725|54701|54770|54741|54725|54701|1400
1624302900000|2021-06-21 19:15:00|54735|54704|54762|54735|54765|54750|54722|54704|1670
1624303200000|2021-06-21 19:20:00|54760|54737|54765|54740|54791|54755|54744|54726|1500
1624303500000|2021-06-21 19:25:00|54763|54742|54823|54803|54824|54803|54763|54742|700
1624303800000|2021-06-21 19:30:00|54815|54779|54782|54766|54826|54802|54770|54734|3200
1624304100000|2021-06-21 19:35:00|54777|54764|54752|54733|54780|54764|54731|54701|3000
1624304400000|2021-06-21 19:40:00|54764|54735|54741|54725|54790|54764|54741|54709|2119
1624304700000|2021-06-21 19:45:00|54740|54710|54700|54656|54745|54719|54648|54630|5460
1624305000000|2021-06-21 19:50:00|54712|54672|54760|54718|54836|54752|54712|54672|10324
1624305300000|2021-06-21 19:55:00|54748|54719|54700|54687|54748|54723|54687|54663|14003
1624368600000|2021-06-22 13:30:00|54659|53908|54933|54790|54933|54791|54658|53908|5424
1624368900000|2021-06-22 13:35:00|54931|54791|54688|54502|54931|54792|54583|54430|4017
1624369200000|2021-06-22 13:40:00|54674|54506|54808|54735|54878|54804|54673|54506|1617
1624369500000|2021-06-22 13:45:00|54807|54736|54816|54729|54911|54828|54730|54581|1740
1624369800000|2021-06-22 13:50:00|54814|54730|54809|54673|54881|54801|54746|54664|2600
1624370100000|2021-06-22 13:55:00|54808|54674|54898|54834|54905|54834|54789|54673|300
1624370400000|2021-06-22 14:00:00|54906|54842|54813|54748|54932|54887|54783|54720|3349
1624370700000|2021-06-22 14:05:00|54828|54720|54827|54765|54845|54800|54789|54675|600
1624371000000|2021-06-22 14:10:00|54828|54766|54736|54667|54828|54796|54736|54654|1000
1624371300000|2021-06-22 14:15:00|54763|54683|54840|54804|54840|54814|54763|54683|1802
1624371600000|2021-06-22 14:20:00|54849|54812|54953|54900|54957|54900|54849|54812|1437
1624371900000|2021-06-22 14:25:00|54952|54901|54951|54884|54974|54950|54922|54861|1701
1624372200000|2021-06-22 14:30:00|54952|54912|55038|54994|55050|55013|54952|54891|2800
1624372500000|2021-06-22 14:35:00|55035|54995|55110|55080|55119|55099|55013|54941|2710
1624372800000|2021-06-22 14:40:00|55132|55096|55227|55145|55227|55173|55131|55074|1300
1624373100000|2021-06-22 14:45:00|55200|55122|55223|55195|55227|55195|55185|55122|1800
1624373400000|2021-06-22 14:50:00|55224|55208|55240|55195|55265|55235|55222|55195|1298
1624373700000|2021-06-22 14:55:00|55243|55199|55268|55205|55372|55296|55243|55195|1600
1624374000000|2021-06-22 15:00:00|55269|55206|55257|55204|55269|55253|55232|55195|1508
1624374300000|2021-06-22 15:05:00|55256|55209|55290|55262|55340|55277|55256|55195|1500
1624374600000|2021-06-22 15:10:00|55296|55269|55331|55270|55358|55310|55292|55243|1357
1624374900000|2021-06-22 15:15:00|55337|55281|55327|55287|55358|55331|55310|55259|1300
1624375200000|2021-06-22 15:20:00|55339|55307|55276|55241|55339|55311|55255|55241|2100
1624375500000|2021-06-22 15:25:00|55281|55242|55258|55191|55307|55292|55234|55172|1300
1624375800000|2021-06-22 15:30:00|55257|55192|55252|55192|55281|55240|55245|55170|1575
1624376100000|2021-06-22 15:35:00|55222|55193|55275|55234|55299|55263|55222|55193|1700
1624376400000|2021-06-22 15:40:00|55273|55239|55234|55153|55290|55272|55232|55153|944
1624376700000|2021-06-22 15:45:00|55233|55191|55187|55128|55253|55191|55165|55095|1100
1624377000000|2021-06-22 15:50:00|55176|55123|55132|55101|55188|55139|55129|55095|940
1624377300000|2021-06-22 15:55:00|55117|55102|55144|55112|55162|55115|55101|55029|600
1624377600000|2021-06-22 16:00:00|55143|55111|55082|55050|55143|55111|55056|54980|1825
1624377900000|2021-06-22 16:05:00|55109|55046|55161|55106|55188|55126|55082|55025|3183
1624378200000|2021-06-22 16:10:00|55148|55108|55154|55091|55292|55203|55100|55059|9389
1624378500000|2021-06-22 16:15:00|55162|55092|55135|55090|55176|55123|55132|55059|6120
1624378800000|2021-06-22 16:20:00|55134|55098|55156|55115|55176|55118|55114|55053|3587
1624379100000|2021-06-22 16:25:00|55173|55123|55190|55165|55194|55165|55173|55123|1228
1624379400000|2021-06-22 16:30:00|55189|55134|55112|55079|55209|55184|55112|55079|2202
1624379700000|2021-06-22 16:35:00|55123|55080|55112|55075|55123|55096|55073|55019|1700
1624380000000|2021-06-22 16:40:00|55111|55048|55093|55024|55158|55104|55093|55024|700
1624380300000|2021-06-22 16:45:00|55083|55025|55121|55077|55134|55094|55083|55024|1721
1624380600000|2021-06-22 16:50:00|55115|55078|55155|55106|55167|55106|55108|55042|1200
1624380900000|2021-06-22 16:55:00|55165|55069|55183|55144|55183|55151|55154|55069|325
1624381200000|2021-06-22 17:00:00|55175|55145|55142|55115|55197|55161|55142|55067|1445
1624381500000|2021-06-22 17:05:00|55156|55116|55136|55116|55192|55140|55124|55097|1200
1624381800000|2021-06-22 17:10:00|55146|55118|55165|55140|55165|55142|55127|55097|600
1624382100000|2021-06-22 17:15:00|55154|55104|55196|55159|55199|55159|55140|55099|2911
1624382400000|2021-06-22 17:20:00|55195|55160|55222|55207|55251|55214|55195|55158|500
1624382700000|2021-06-22 17:25:00|55219|55174|55219|55174|55224|55206|55193|55152|899
1624383000000|2021-06-22 17:30:00|55223|55177|55215|55200|55251|55220|55213|55177|900
1624383300000|2021-06-22 17:35:00|55229|55202|55212|55167|55251|55220|55212|55167|1800
1624383600000|2021-06-22 17:40:00|55230|55187|55258|55233|55289|55234|55220|55157|1000
1624383900000|2021-06-22 17:45:00|55272|55234|55320|55286|55335|55292|55261|55227|2600
1624384200000|2021-06-22 17:50:00|55317|55265|55262|55235|55317|55282|55262|55206|726
1624384500000|2021-06-22 17:55:00|55253|55238|55227|55202|55253|55239|55216|55200|500
1624384800000|2021-06-22 18:00:00|55228|55185|55225|55200|55239|55208|55200|55163|1602
1624385100000|2021-06-22 18:05:00|55224|55201|55258|55217|55265|55234|55224|55200|600
1624385400000|2021-06-22 18:10:00|55251|55226|55234|55203|55251|55230|55218|55200|500
1624385700000|2021-06-22 18:15:00|55233|55200|55227|55200|55244|55206|55215|55188|900
1624386000000|2021-06-22 18:20:00|55234|55207|55272|55241|55319|55257|55234|55207|1890
1624386300000|2021-06-22 18:25:00|55262|55250|55290|55247|55306|55265|55260|55211|1600
1624386600000|2021-06-22 18:30:00|55288|55254|55305|55283|55333|55291|55288|55236|1059
1624386900000|2021-06-22 18:35:00|55311|55286|55379|55341|55395|55341|55311|55283|700
1624387200000|2021-06-22 18:40:00|55375|55340|55334|55311|55379|55340|55313|55300|2000
1624387500000|2021-06-22 18:45:00|55324|55300|55312|55274|55334|55300|55299|55236|700
1624387800000|2021-06-22 18:50:00|55304|55284|55315|55278|55320|55285|55279|55261|500
1624388100000|2021-06-22 18:55:00|55320|55286|55315|55297|55371|55315|55300|55278|1687
1624388400000|2021-06-22 19:00:00|55297|55279|55370|55326|55370|55326|55297|55258|1444
1624388700000|2021-06-22 19:05:00|55369|55327|55354|55332|55379|55343|55324|55297|1959
1624389000000|2021-06-22 19:10:00|55355|55344|55364|55336|55379|55348|55355|55332|8438
1624389300000|2021-06-22 19:15:00|55365|55337|55363|55334|55366|55340|55309|55287|3155
1624389600000|2021-06-22 19:20:00|55355|55333|55406|55393|55427|55395|55340|55282|1800
1624389900000|2021-06-22 19:25:00|55410|55395|55382|55363|55450|55424|55380|55339|1600
1624390200000|2021-06-22 19:30:00|55381|55365|55319|55292|55402|55376|55319|55292|1500
1624390500000|2021-06-22 19:35:00|55317|55295|55309|55274|55364|55316|55276|55253|1200
1624390800000|2021-06-22 19:40:00|55298|55253|55271|55251|55309|55277|55251|55227|2300
1624391100000|2021-06-22 19:45:00|55291|55234|55282|55264|55331|55299|55268|55234|1901
1624391400000|2021-06-22 19:50:00|55347|55281|55289|55270|55347|55303|55274|55250|6995
1624391700000|2021-06-22 19:55:00|55288|55269|55176|55156|55289|55269|55176|55156|16812
1624455000000|2021-06-23 13:30:00|55307|54581|55051|54900|55307|55159|55023|54581|4600
1624455300000|2021-06-23 13:35:00|55032|54894|54758|54620|55049|54901|54747|54620|1376
1624455600000|2021-06-23 13:40:00|54767|54660|54776|54704|54799|54746|54695|54580|1116
1624455900000|2021-06-23 13:45:00|54779|54705|54781|54707|54782|54721|54650|54573|1932
1624456200000|2021-06-23 13:50:00|54759|54711|54852|54781|54874|54781|54754|54706|1902
1624456500000|2021-06-23 13:55:00|54851|54782|55023|54963|55043|54969|54851|54782|1400
1624456800000|2021-06-23 14:00:00|55022|54958|54952|54888|55040|54998|54952|54853|1100
1624457100000|2021-06-23 14:05:00|54951|54889|54974|54936|54996|54936|54934|54888|1850
1624457400000|2021-06-23 14:10:00|54972|54934|55006|54956|55006|54957|54945|54920|2100
1624457700000|2021-06-23 14:15:00|55016|54961|55090|55037|55090|55037|55001|54961|2164
1624458000000|2021-06-23 14:20:00|55087|55039|55260|55172|55275|55175|55072|55039|1000
1624458300000|2021-06-23 14:25:00|55231|55171|55229|55155|55231|55171|55170|55125|700
1624458600000|2021-06-23 14:30:00|55206|55154|55176|55144|55229|55154|55133|55085|1600
1624458900000|2021-06-23 14:35:00|55189|55145|55228|55195|55231|55195|55165|55133|400
1624459200000|2021-06-23 14:40:00|55226|55179|55172|55133|55229|55199|55157|55133|800
1624459500000|2021-06-23 14:45:00|55165|55118|55265|55233|55283|55249|55150|55118|2131
1624459800000|2021-06-23 14:50:00|55282|55237|55302|55268|55316|55268|55253|55229|806
1624460100000|2021-06-23 14:55:00|55316|55277|55338|55299|55393|55340|55312|55268|21843
1624460400000|2021-06-23 15:00:00|55336|55302|55300|55240|55336|55314|55244|55210|1985
1624460700000|2021-06-23 15:05:00|55298|55249|55307|55267|55315|55268|55258|55240|700
1624461000000|2021-06-23 15:10:00|55302|55265|55262|55226|55307|55265|55247|55224|861
1624461300000|2021-06-23 15:15:00|55261|55233|55251|55229|55274|55247|55231|55220|700
1624461600000|2021-06-23 15:20:00|55250|55230|55268|55239|55274|55243|55225|55210|800
1624461900000|2021-06-23 15:25:00|55274|55240|55259|55232|55305|55289|55259|55202|2666
1624462200000|2021-06-23 15:30:00|55260|55233|55249|55212|55270|55236|55237|55176|1729
1624462500000|2021-06-23 15:35:00|55267|55220|55277|55256|55359|55305|55267|55220|1700
1624462800000|2021-06-23 15:40:00|55287|55257|55300|55261|55309|55276|55273|55243|0
1624463100000|2021-06-23 15:45:00|55296|55275|55296|55277|55309|55283|55288|55268|400
1624463400000|2021-06-23 15:50:00|55295|55276|55277|55265|55295|55278|55274|55228|3600
1624463700000|2021-06-23 15:55:00|55276|55248|55376|55341|55401|55343|55265|55234|1100
1624464000000|2021-06-23 16:00:00|55369|55328|55387|55348|55401|55364|55352|55316|2800
1624464300000|2021-06-23 16:05:00|55379|55347|55408|55373|55444|55402|55376|55347|400
1624464600000|2021-06-23 16:10:00|55403|55370|55320|55303|55403|55370|55315|55251|1258
1624464900000|2021-06-23 16:15:00|55312|55302|55296|55265|55312|55304|55281|55251|400
1624465200000|2021-06-23 16:20:00|55295|55267|55293|55268|55304|55291|55279|55251|1173
1624465500000|2021-06-23 16:25:00|55287|55269|55264|55236|55287|55277|55248|55229|300
1624465800000|2021-06-23 16:30:00|55270|55237|55349|55318|55362|55319|55270|55235|2004
1624466100000|2021-06-23 16:35:00|55362|55319|55319|55278|55362|55330|55304|55271|800
1624466400000|2021-06-23 16:40:00|55304|55279|55268|55228|55319|55280|55251|55204|2161
1624466700000|2021-06-23 16:45:00|55269|55229|55240|55218|55280|55241|55240|55213|0
1624467000000|2021-06-23 16:50:00|55255|55229|55262|55231|55262|55238|55240|55218|1050
1624467300000|2021-06-23 16:55:00|55258|55227|55277|55239|55277|55254|55249|55220|700
1624467600000|2021-06-23 17:00:00|55276|55240|55279|55247|55289|55256|55265|55223|600
1624467900000|2021-06-23 17:05:00|55289|55248|55294|55264|55294|55273|55269|55247|900
1624468200000|2021-06-23 17:10:00|55304|55280|55417|55367|55426|55367|55304|55280|1819
1624468500000|2021-06-23 17:15:00|55426|55369|55430|55400|55445|55400|55419|55369|640
1624468800000|2021-06-23 17:20:00|55429|55399|55394|55359|55430|55399|55368|55358|1583
1624469100000|2021-06-23 17:25:00|55387|55352|55409|55379|55448|55401|55382|55352|1200
1624469400000|2021-06-23 17:30:00|55413|55380|55397|55377|55436|55406|55397|55377|600
1624469700000|2021-06-23 17:35:00|55398|55378|55425|55385|55436|55404|55394|55353|1489
1624470000000|2021-06-23 17:40:00|55409|55391|55422|55389|55430|55410|55387|55367|900
1624470300000|2021-06-23 17:45:00|55415|55390|55387|55371|55415|55402|55387|55371|200
1624470600000|2021-06-23 17:50:00|55378|55356|55379|55361|55431|55388|55378|55356|400
1624470900000|2021-06-23 17:55:00|55385|55363|55363|55329|55411|55385|55363|55311|1300
1624471200000|2021-06-23 18:00:00|55358|55303|55318|55287|55363|55339|55304|55276|2161
1624471500000|2021-06-23 18:05:00|55313|55276|55321|55299|55345|55303|55310|55276|200
1624471800000|2021-06-23 18:10:00|55317|55301|55319|55297|55347|55319|55300|55285|1600
1624472100000|2021-06-23 18:15:00|55318|55298|55322|55307|55327|55315|55314|55298|100
1624472400000|2021-06-23 18:20:00|55320|55318|55355|55332|55391|55357|55317|55318|1300
1624472700000|2021-06-23 18:25:00|55382|55333|55407|55384|55421|55384|55355|55329|904
1624473000000|2021-06-23 18:30:00|55396|55383|55375|55356|55405|55383|55375|55356|600
1624473300000|2021-06-23 18:35:00|55368|55357|55383|55349|55383|55357|55357|55332|900
1624473600000|2021-06-23 18:40:00|55373|55353|55366|55350|55393|55358|55358|55339|225
1624473900000|2021-06-23 18:45:00|55372|55363|55384|55358|55402|55374|55370|55356|300
1624474200000|2021-06-23 18:50:00|55383|55359|55402|55378|55427|55394|55373|55356|7545
1624474500000|2021-06-23 18:55:00|55403|55386|55408|55387|55426|55400|55389|55367|700
1624474800000|2021-06-23 19:00:00|55415|55372|55385|55369|55415|55391|55385|55369|900
1624475100000|2021-06-23 19:05:00|55387|55370|55370|55352|55400|55373|55370|55352|939
1624475400000|2021-06-23 19:10:00|55382|55356|55370|55350|55384|55364|55362|55334|950
1624475700000|2021-06-23 19:15:00|55369|55345|55318|55298|55369|55349|55318|55294|2094
1624476000000|2021-06-23 19:20:00|55323|55301|55295|55272|55337|55317|55291|55271|1616
1624476300000|2021-06-23 19:25:00|55293|55261|55292|55259|55331|55296|55277|55259|4140
1624476600000|2021-06-23 19:30:00|55310|55261|55329|55311|55352|55325|55291|55259|1100
1624476900000|2021-06-23 19:35:00|55320|55306|55309|55294|55330|55316|55298|55278|2000
1624477200000|2021-06-23 19:40:00|55299|55296|55221|55202|55309|55297|55218|55201|2500
1624477500000|2021-06-23 19:45:00|55220|55192|55169|55142|55221|55196|55158|55140|3400
1624477800000|2021-06-23 19:50:00|55143|55051|55037|54990|55150|55084|55008|54980|6700
1624478100000|2021-06-23 19:55:00|55052|55011|55000|54985|55052|55034|55000|54980|24819
1624541400000|2021-06-24 13:30:00|55606|54431|54996|54853|55606|54896|54996|54431|8418
1624541700000|2021-06-24 13:35:00|55029|54854|54967|54850|55135|54939|54908|54850|1590
1624542000000|2021-06-24 13:40:00|55040|54853|54956|54896|55040|54896|54893|54850|2300
1624542300000|2021-06-24 13:45:00|54942|54910|55012|54945|55094|54982|54942|54902|2217
1624542600000|2021-06-24 13:50:00|55019|54953|54952|54913|55046|55014|54949|54910|2400
1624542900000|2021-06-24 13:55:00|54944|54911|54841|54811|54944|54911|54841|54811|2659
1624543200000|2021-06-24 14:00:00|54856|54826|54862|54832|54887|54849|54823|54725|1427
1624543500000|2021-06-24 14:05:00|54849|54835|54904|54857|54925|54898|54849|54816|1200
1624543800000|2021-06-24 14:10:00|54906|54850|54804|54770|54906|54858|54774|54721|2200
1624544100000|2021-06-24 14:15:00|54809|54764|54886|54817|54925|54855|54809|54764|1206
1624544400000|2021-06-24 14:20:00|54876|54816|54912|54871|54947|54876|54873|54816|1000
1624544700000|2021-06-24 14:25:00|54892|54872|54940|54892|54950|54913|54892|54872|1100
1624545000000|2021-06-24 14:30:00|54950|54886|54992|54941|55000|54941|54930|54886|1382
1624545300000|2021-06-24 14:35:00|54986|54958|54921|54883|55032|54966|54891|54855|1500
1624545600000|2021-06-24 14:40:00|54914|54891|54995|54971|55016|54971|54902|54891|800
1624545900000|2021-06-24 14:45:00|54984|54967|54980|54938|55040|54972|54953|54929|3200
1624546200000|2021-06-24 14:50:00|54995|54958|54926|54889|55021|54964|54926|54887|1408
1624546500000|2021-06-24 14:55:00|54919|54901|54964|54931|54987|54945|54913|54892|1000
1624546800000|2021-06-24 15:00:00|54963|54941|54967|54941|55054|54990|54960|54919|2743
1624547100000|2021-06-24 15:05:00|54966|54933|54943|54920|54996|54959|54943|54920|1600
1624547400000|2021-06-24 15:10:00|54949|54923|54967|54928|54994|54933|54939|54916|812
1624547700000|2021-06-24 15:15:00|54972|54929|54895|54858|54991|54932|54895|54850|1273
1624548000000|2021-06-24 15:20:00|54918|54868|54980|54907|54981|54922|54885|54868|800
1624548300000|2021-06-24 15:25:00|54942|54906|54921|54875|54977|54920|54893|54856|2600
1624548600000|2021-06-24 15:30:00|54941|54881|54963|54942|54980|54958|54909|54881|1181
1624548900000|2021-06-24 15:35:00|54954|54947|54886|54855|54954|54952|54880|54855|1837
1624549200000|2021-06-24 15:40:00|54884|54858|54878|54837|54900|54868|54853|54834|1900
1624549500000|2021-06-24 15:45:00|54875|54823|54850|54830|54899|54830|54841|54815|1172
1624549800000|2021-06-24 15:50:00|54848|54816|54893|54864|54918|54868|54836|54816|500
1624550100000|2021-06-24 15:55:00|54891|54865|54842|54812|54891|54873|54832|54812|2136
1624550400000|2021-06-24 16:00:00|54835|54816|54836|54807|54889|54832|54814|54807|1100
1624550700000|2021-06-24 16:05:00|54831|54809|54804|54778|54872|54809|54794|54778|1560
1624551000000|2021-06-24 16:10:00|54798|54783|54821|54781|54823|54802|54783|54762|872
1624551300000|2021-06-24 16:15:00|54820|54791|54819|54765|54823|54791|54772|54736|1526
1624551600000|2021-06-24 16:20:00|54820|54778|54891|54842|54891|54842|54820|54765|400
1624551900000|2021-06-24 16:25:00|54880|54854|54936|54907|54964|54907|54868|54841|1300
1624552200000|2021-06-24 16:30:00|54938|54912|54966|54939|55000|54939|54883|54842|1000
1624552500000|2021-06-24 16:35:00|54971|54948|54982|54959|55000|54971|54956|54948|600
1624552800000|2021-06-24 16:40:00|55000|54960|55018|55003|55046|55016|55000|54960|1448
1624553100000|2021-06-24 16:45:00|55011|54995|55043|54995|55043|55017|55002|54974|2200
1624553400000|2021-06-24 16:50:00|55057|55003|55132|55102|55166|55120|55054|55003|2191
1624553700000|2021-06-24 16:55:00|55130|55105|55132|55094|55157|55107|55094|55085|800
1624554000000|2021-06-24 17:00:00|55148|55103|55096|55077|55152|55109|55087|55066|900
1624554300000|2021-06-24 17:05:00|55088|55074|55018|54990|55088|55075|55001|54969|1600
1624554600000|2021-06-24 17:10:00|55023|54991|55064|55050|55101|55057|55014|54980|2221
1624554900000|2021-06-24 17:15:00|55074|55057|55098|55067|55116|55068|55056|55022|3450
1624555200000|2021-06-24 17:20:00|55099|55074|55065|55048|55110|55078|55058|55043|1421
1624555500000|2021-06-24 17:25:00|55058|55049|55011|54981|55086|55052|55011|54981|2000
1624555800000|2021-06-24 17:30:00|55049|54967|55013|54990|55049|54997|55004|54967|800
1624556100000|2021-06-24 17:35:00|55027|55000|55024|55004|55047|55010|55003|54999|1000
1624556400000|2021-06-24 17:40:00|55023|55009|55038|55010|55047|55016|55009|54985|1033
1624556700000|2021-06-24 17:45:00|55031|55011|55031|55009|55047|55017|55018|55004|2800
1624557000000|2021-06-24 17:50:00|55038|55010|55143|55121|55150|55121|55031|55010|2100
1624557300000|2021-06-24 17:55:00|55144|55122|55153|55133|55193|55164|55123|55073|1500
1624557600000|2021-06-24 18:00:00|55160|55134|55120|55106|55182|55134|55101|55064|700
1624557900000|2021-06-24 18:05:00|55128|55115|55205|55180|55235|55193|55125|55115|2116
1624558200000|2021-06-24 18:10:00|55204|55181|55125|55101|55242|55198|55115|55086|1540
1624558500000|2021-06-24 18:15:00|55133|55093|55148|55086|55153|55093|55053|55018|1500
1624558800000|2021-06-24 18:20:00|55133|55090|55123|55079|55160|55112|55100|55059|1427
1624559100000|2021-06-24 18:25:00|55122|55080|55165|55146|55221|55158|55119|55080|28100
1624559400000|2021-06-24 18:30:00|55166|55150|55166|55103|55199|55172|55083|55029|5988
1624559700000|2021-06-24 18:35:00|55144|55107|55039|55008|55144|55117|55034|54984|1804
1624560000000|2021-06-24 18:40:00|55041|55006|54969|54938|55070|55008|54958|54923|6582
1624560300000|2021-06-24 18:45:00|54976|54918|55034|54991|55072|55008|54872|54837|9809
1624560600000|2021-06-24 18:50:00|55033|54992|55091|55032|55120|55046|55015|54982|2242
1624560900000|2021-06-24 18:55:00|55084|55034|55046|55020|55124|55067|55041|55013|600
1624561200000|2021-06-24 19:00:00|55045|55021|55061|55037|55075|55053|55035|55009|1500
1624561500000|2021-06-24 19:05:00|55062|55041|55061|55036|55086|55049|55051|55032|800
1624561800000|2021-06-24 19:10:00|55059|55039|55045|55016|55059|55039|55029|55015|804
1624562100000|2021-06-24 19:15:00|55043|55026|55074|55068|55109|55073|55043|55016|4800
1624562400000|2021-06-24 19:20:00|55075|55059|55065|55035|55090|55067|55034|55025|1300
1624562700000|2021-06-24 19:25:00|55075|55036|55053|55035|55075|55050|55047|55035|300
1624563000000|2021-06-24 19:30:00|55038|55036|55066|55045|55066|55046|55027|55011|1428
1624563300000|2021-06-24 19:35:00|55071|55046|55084|55068|55101|55072|55065|55044|1500
1624563600000|2021-06-24 19:40:00|55087|55076|55058|55033|55111|55094|55049|55017|4645
1624563900000|2021-06-24 19:45:00|55057|55014|55013|54973|55069|55037|55013|54957|5600
1624564200000|2021-06-24 19:50:00|55030|54991|55036|55018|55044|55029|54988|54900|7987
1624564500000|2021-06-24 19:55:00|55062|55035|54961|54951|55062|55035|54931|54912|27685
1624627800000|2021-06-25 13:30:00|55159|54636|55383|55110|55417|55179|55070|54636|5746
1624628100000|2021-06-25 13:35:00|55351|55111|55312|55228|55351|55280|55180|55046|1000
1624628400000|2021-06-25 13:40:00|55301|55229|55369|55301|55458|55368|55267|55219|2427
1624628700000|2021-06-25 13:45:00|55363|55313|55569|55467|55569|55467|55359|55313|2469
1624629000000|2021-06-25 13:50:00|55568|55468|55700|55652|55731|55664|55543|55468|1246
1624629300000|2021-06-25 13:55:00|55682|55637|55737|55697|55779|55718|55682|55637|1679
1624629600000|2021-06-25 14:00:00|55778|55699|55815|55754|55888|55792|55777|55699|3249
1624629900000|2021-06-25 14:05:00|55809|55757|55749|55692|55873|55795|55680|55646|700
1624630200000|2021-06-25 14:10:00|55748|55679|55771|55661|55891|55765|55704|55610|2475
1624630500000|2021-06-25 14:15:00|55773|55689|55707|55630|55814|55689|55678|55593|200
1624630800000|2021-06-25 14:20:00|55706|55631|55704|55665|55735|55665|55665|55606|605
1624631100000|2021-06-25 14:25:00|55706|55666|55719|55669|55746|55674|55658|55604|877
1624631400000|2021-06-25 14:30:00|55724|55670|55685|55629|55765|55671|55616|55589|700
1624631700000|2021-06-25 14:35:00|55675|55607|55713|55671|55734|55671|55643|55607|800
1624632000000|2021-06-25 14:40:00|55712|55653|55632|55611|55718|55665|55631|55585|600
1624632300000|2021-06-25 14:45:00|55642|55614|55725|55677|55730|55677|55642|55611|300
1624632600000|2021-06-25 14:50:00|55721|55680|55695|55652|55797|55753|55672|55622|1200
1624632900000|2021-06-25 14:55:00|55700|55651|55671|55633|55701|55657|55644|55615|515
1624633200000|2021-06-25 15:00:00|55662|55634|55636|55612|55701|55679|55636|55612|800
1624633500000|2021-06-25 15:05:00|55635|55619|55661|55603|55668|55623|55620|55589|834
1624633800000|2021-06-25 15:10:00|55647|55604|55646|55611|55647|55630|55619|55574|600
1624634100000|2021-06-25 15:15:00|55656|55628|55787|55700|55841|55700|55656|55628|200
1624634400000|2021-06-25 15:20:00|55769|55716|55716|55681|55784|55728|55673|55647|700
1624634700000|2021-06-25 15:25:00|55715|55684|55767|55744|55826|55759|55705|55682|900
1624635000000|2021-06-25 15:30:00|55768|55719|55724|55690|55768|55749|55716|55683|300
1624635300000|2021-06-25 15:35:00|55720|55683|55743|55722|55768|55728|55719|55683|300
1624635600000|2021-06-25 15:40:00|55739|55707|55748|55709|55764|55735|55724|55680|1100
1624635900000|2021-06-25 15:45:00|55764|55721|55768|55732|55806|55772|55739|55709|600
1624636200000|2021-06-25 15:50:00|55793|55735|55765|55743|55820|55780|55762|55728|600
1624636500000|2021-06-25 15:55:00|55763|55731|55767|55739|55783|55754|55738|55706|300
1624636800000|2021-06-25 16:00:00|55766|55726|55778|55755|55799|55763|55745|55706|300
1624637100000|2021-06-25 16:05:00|55766|55756|55737|55707|55766|55756|55713|55666|300
1624637400000|2021-06-25 16:10:00|55730|55666|55723|55703|55740|55709|55698|55666|500
1624637700000|2021-06-25 16:15:00|55729|55702|55874|55816|55874|55816|55727|55702|2274
1624638000000|2021-06-25 16:20:00|55852|55823|55870|55818|55874|55825|55823|55794|1797
1624638300000|2021-06-25 16:25:00|55866|55819|55931|55887|55951|55924|55865|55819|4405
1624638600000|2021-06-25 16:30:00|55950|55891|55949|55908|55957|55920|55910|55872|1744
1624638900000|2021-06-25 16:35:00|55944|55888|55887|55841|55944|55888|55874|55841|4900
1624639200000|2021-06-25 16:40:00|55903|55848|55801|55779|55903|55851|55797|55767|1775
1624639500000|2021-06-25 16:45:00|55802|55780|55828|55802|55848|55802|55802|55780|800
1624639800000|2021-06-25 16:50:00|55846|55807|55857|55839|55857|55839|55828|55799|995
1624640100000|2021-06-25 16:55:00|55869|55844|55870|55834|55870|55850|55845|55833|804
1624640400000|2021-06-25 17:00:00|55869|55835|55864|55824|55869|55846|55857|55795|550
1624640700000|2021-06-25 17:05:00|55874|55825|55871|55848|55888|55848|55835|55824|500
1624641000000|2021-06-25 17:10:00|55869|55846|55879|55835|55879|55864|55865|55819|600
1624641300000|2021-06-25 17:15:00|55881|55847|55876|55839|55901|55883|55865|55814|1600
1624641600000|2021-06-25 17:20:00|55879|55857|55866|55847|55946|55896|55866|55839|800
1624641900000|2021-06-25 17:25:00|55862|55841|55946|55890|55946|55890|55852|55839|600
1624642200000|2021-06-25 17:30:00|55945|55896|55917|55869|55946|55896|55916|55869|700
1624642500000|2021-06-25 17:35:00|55900|55880|55934|55889|55934|55901|55899|55880|400
1624642800000|2021-06-25 17:40:00|55932|55896|55955|55922|55979|55922|55899|55880|800
1624643100000|2021-06-25 17:45:00|55960|55924|55946|55919|55982|55930|55924|55885|700
1624643400000|2021-06-25 17:50:00|55941|55929|55968|55945|55995|55962|55930|55929|870
1624643700000|2021-06-25 17:55:00|55980|55946|55973|55945|56000|55973|55964|55945|850
1624644000000|2021-06-25 18:00:00|55972|55949|55989|55960|55998|55974|55966|55945|500
1624644300000|2021-06-25 18:05:00|55982|55961|55975|55954|55991|55966|55967|55946|1078
1624644600000|2021-06-25 18:10:00|55974|55953|55972|55939|55980|55953|55946|55930|708
1624644900000|2021-06-25 18:15:00|55971|55940|55975|55953|55995|55958|55960|55940|425
1624645200000|2021-06-25 18:20:00|55978|55934|55918|55897|55982|55938|55918|55887|1333
1624645500000|2021-06-25 18:25:00|55917|55906|55872|55843|55917|55906|55843|55818|1400
1624645800000|2021-06-25 18:30:00|55871|55845|55848|55835|55875|55856|55845|55829|900
1624646100000|2021-06-25 18:35:00|55869|55840|55887|55860|55887|55860|55843|55829|1000
1624646400000|2021-06-25 18:40:00|55911|55861|55935|55911|55942|55911|55899|55860|1408
1624646700000|2021-06-25 18:45:00|55952|55918|55984|55954|56000|55969|55952|55918|1294
1624647000000|2021-06-25 18:50:00|55982|55953|55934|55908|55987|55953|55933|55894|800
1624647300000|2021-06-25 18:55:00|55933|55911|55957|55931|55973|55955|55932|55908|500
1624647600000|2021-06-25 19:00:00|55956|55932|55966|55949|55969|55949|55940|55914|900
1624647900000|2021-06-25 19:05:00|55973|55951|56036|55989|56100|56042|55973|55949|1899
1624648200000|2021-06-25 19:10:00|56035|55990|56015|55969|56036|55991|55981|55921|1426
1624648500000|2021-06-25 19:15:00|56013|55970|56018|55987|56099|56027|56012|55970|1100
1624648800000|2021-06-25 19:20:00|56017|55986|55944|55919|56018|55986|55923|55890|1675
1624649100000|2021-06-25 19:25:00|55945|55894|55931|55906|55960|55939|55923|55894|400
1624649400000|2021-06-25 19:30:00|55930|55900|55867|55823|55935|55906|55854|55823|1907
1624649700000|2021-06-25 19:35:00|55866|55829|55891|55853|55911|55860|55842|55818|1500
1624650000000|2021-06-25 19:40:00|55890|55854|55845|55817|55893|55873|55828|55797|2297
1624650300000|2021-06-25 19:45:00|55844|55829|55813|55796|55844|55829|55813|55786|1831
1624650600000|2021-06-25 19:50:00|55796|55785|55660|55633|55931|55838|55632|55536|42964
1624650900000|2021-06-25 19:55:00|55675|55595|55737|55713|55859|55780|55675|55595|28236
1624887000000|2021-06-28 13:30:00|56500|55618|55671|55411|56500|55729|55646|55406|4623
1624887300000|2021-06-28 13:35:00|55668|55412|55572|55517|55679|55551|55492|55368|2705
1624887600000|2021-06-28 13:40:00|55569|55464|55571|55498|55571|55498|55480|55387|1200
1624887900000|2021-06-28 13:45:00|55569|55443|55651|55550|55655|55557|55560|55416|1302
1624888200000|2021-06-28 13:50:00|55650|55551|55715|55648|55751|55648|55650|55551|100
1624888500000|2021-06-28 13:55:00|55717|55649|55899|55850|55998|55888|55717|55649|1879
1624888800000|2021-06-28 14:00:00|55889|55849|55898|55792|55933|55850|55745|55651|2036
1624889100000|2021-06-28 14:05:00|55882|55785|55727|55642|55882|55785|55727|55642|700
1624889400000|2021-06-28 14:10:00|55726|55643|55752|55698|55784|55701|55712|55642|1000
1624889700000|2021-06-28 14:15:00|55740|55697|55814|55708|55828|55723|55709|55606|400
1624890000000|2021-06-28 14:20:00|55813|55709|55914|55842|55914|55858|55804|55709|900
1624890300000|2021-06-28 14:25:00|55920|55843|55965|55889|56032|55913|55919|55843|600
1624890600000|2021-06-28 14:30:00|55962|55890|55794|55734|55962|55890|55774|55718|1900
1624890900000|2021-06-28 14:35:00|55782|55735|55833|55800|55874|55816|55741|55698|1000
1624891200000|2021-06-28 14:40:00|55874|55784|55970|55901|55970|55907|55874|55784|800
1624891500000|2021-06-28 14:45:00|55961|55900|55999|55957|56045|55961|55938|55900|500
1624891800000|2021-06-28 14:50:00|56014|55966|55963|55933|56082|55996|55963|55914|1300
1624892100000|2021-06-28 14:55:00|55953|55927|55975|55940|55986|55963|55951|55908|755
1624892400000|2021-06-28 15:00:00|55968|55934|55958|55890|56039|55950|55905|55869|2600
1624892700000|2021-06-28 15:05:00|55957|55888|56027|55990|56064|56008|55939|55888|1400
1624893000000|2021-06-28 15:10:00|56019|55976|56040|55998|56040|55998|55964|55922|1000
1624893300000|2021-06-28 15:15:00|56039|56008|56013|55956|56040|56011|55999|55951|1100
1624893600000|2021-06-28 15:20:00|56012|55951|56015|55960|56015|55974|55946|55909|700
1624893900000|2021-06-28 15:25:00|56014|55974|56078|56028|56107|56029|55988|55947|1700
1624894200000|2021-06-28 15:30:00|56077|56029|56135|56095|56182|56122|56073|56029|1800
1624894500000|2021-06-28 15:35:00|56142|56094|56158|56128|56244|56156|56142|56094|1300
1624894800000|2021-06-28 15:40:00|56148|56123|56126|56114|56148|56128|56096|56061|500
1624895100000|2021-06-28 15:45:00|56125|56115|56193|56154|56197|56168|56116|56102|1400
1624895400000|2021-06-28 15:50:00|56183|56167|56218|56208|56274|56226|56180|56167|8183
1624895700000|2021-06-28 15:55:00|56230|56201|56244|56234|56300|56249|56219|56184|11762
1624896000000|2021-06-28 16:00:00|56251|56239|56268|56247|56283|56262|56236|56233|3075
1624896300000|2021-06-28 16:05:00|56267|56230|56254|56228|56283|56258|56250|56226|637
1624896600000|2021-06-28 16:10:00|56260|56226|56251|56211|56277|56263|56234|56211|1800
1624896900000|2021-06-28 16:15:00|56250|56215|56215|56201|56251|56216|56210|56187|1700
1624897200000|2021-06-28 16:20:00|56214|56187|56189|56159|56226|56191|56162|56124|700
1624897500000|2021-06-28 16:25:00|56185|56160|56208|56188|56209|56188|56176|56150|3098
1624897800000|2021-06-28 16:30:00|56207|56167|56192|56173|56207|56175|56168|56134|2010
1624898100000|2021-06-28 16:35:00|56201|56155|56105|56052|56201|56155|56105|56052|800
1624898400000|2021-06-28 16:40:00|56104|56043|56073|56029|56105|56056|56049|56000|560
1624898700000|2021-06-28 16:45:00|56072|56015|56045|56011|56074|56041|55998|55956|1200
1624899000000|2021-06-28 16:50:00|56055|56028|56065|56039|56074|56048|56041|55994|400
1624899300000|2021-06-28 16:55:00|56057|56040|56038|56007|56072|56045|56029|56007|500
1624899600000|2021-06-28 17:00:00|56035|56012|56023|55996|56044|56034|56023|55986|1300
1624899900000|2021-06-28 17:05:00|56033|56009|56042|55998|56052|56015|56022|55975|752
1624900200000|2021-06-28 17:10:00|56043|55985|56016|55981|56043|55999|55997|55975|328
1624900500000|2021-06-28 17:15:00|56031|55988|56033|55994|56054|56029|56029|55982|800
1624900800000|2021-06-28 17:20:00|56041|56004|56025|55993|56054|56026|56022|55983|1000
1624901100000|2021-06-28 17:25:00|56026|55995|56111|56051|56124|56063|56014|55983|1000
1624901400000|2021-06-28 17:30:00|56110|56060|56132|56102|56168|56133|56104|56060|400
1624901700000|2021-06-28 17:35:00|56142|56103|56147|56102|56157|56133|56132|56102|200
1624902000000|2021-06-28 17:40:00|56139|56116|56091|56043|56139|56131|56091|56041|2943
1624902300000|2021-06-28 17:45:00|56101|56047|56148|56107|56148|56121|56101|56041|2842
1624902600000|2021-06-28 17:50:00|56138|56113|56128|56100|56148|56121|56104|56091|2147
1624902900000|2021-06-28 17:55:00|56123|56101|56187|56160|56214|56185|56107|56083|8363
1624903200000|2021-06-28 18:00:00|56204|56144|56209|56172|56232|56184|56172|56134|1107
1624903500000|2021-06-28 18:05:00|56205|56171|56209|56171|56209|56172|56156|56122|500
1624903800000|2021-06-28 18:10:00|56207|56173|56235|56211|56235|56211|56198|56156|1586
1624904100000|2021-06-28 18:15:00|56247|56223|56290|56263|56324|56284|56243|56223|900
1624904400000|2021-06-28 18:20:00|56297|56264|56300|56263|56344|56291|56289|56263|800
1624904700000|2021-06-28 18:25:00|56299|56276|56307|56260|56315|56291|56288|56251|1400
1624905000000|2021-06-28 18:30:00|56315|56268|56295|56279|56318|56294|56288|56260|1503
1624905300000|2021-06-28 18:35:00|56291|56274|56285|56229|56301|56277|56255|56203|1604
1624905600000|2021-06-28 18:40:00|56275|56246|56289|56243|56298|56280|56263|56222|921
1624905900000|2021-06-28 18:45:00|56283|56245|56274|56240|56291|56269|56257|56234|1266
1624906200000|2021-06-28 18:50:00|56257|56241|56200|56170|56273|56248|56199|56162|100
1624906500000|2021-06-28 18:55:00|56203|56157|56095|56039|56213|56157|56095|56039|1900
1624906800000|2021-06-28 19:00:00|56099|56040|56088|56024|56112|56075|56045|56010|1900
1624907100000|2021-06-28 19:05:00|56087|56025|56135|56098|56144|56101|56078|56010|1017
1624907400000|2021-06-28 19:10:00|56126|56083|56176|56138|56202|56150|56084|56045|1400
1624907700000|2021-06-28 19:15:00|56142|56144|56162|56113|56212|56161|56141|56113|700
1624908000000|2021-06-28 19:20:00|56175|56114|56167|56142|56221|56178|56167|56114|1374
1624908300000|2021-06-28 19:25:00|56182|56149|56228|56195|56228|56218|56182|56149|1600
1624908600000|2021-06-28 19:30:00|56234|56196|56212|56184|56255|56212|56191|56158|1500
1624908900000|2021-06-28 19:35:00|56219|56163|56203|56180|56227|56215|56189|56163|2200
1624909200000|2021-06-28 19:40:00|56203|56171|56194|56176|56218|56195|56178|56163|300
1624909500000|2021-06-28 19:45:00|56191|56177|56176|56155|56215|56179|56166|56141|490
1624909800000|2021-06-28 19:50:00|56321|56152|56204|56187|56321|56221|56199|56152|0
1624910100000|2021-06-28 19:55:00|56196|56186|56159|56132|56238|56188|56144|56131|1663
1624973400000|2021-06-29 13:30:00|56201|56000|56395|56116|56504|56139|56198|56000|4127
1624973700000|2021-06-29 13:35:00|56390|56117|56311|56153|56395|56153|56311|56117|2200
1624974000000|2021-06-29 13:40:00|56291|56156|56247|56121|56311|56191|56132|56035|2015
1624974300000|2021-06-29 13:45:00|56244|56123|56442|56348|56464|56393|56244|56123|1400
1624974600000|2021-06-29 13:50:00|56467|56349|56539|56492|56558|56492|56467|56349|600
1624974900000|2021-06-29 13:55:00|56545|56493|56515|56432|56560|56495|56458|56393|1100
1624975200000|2021-06-29 14:00:00|56514|56433|56570|56519|56571|56519|56457|56374|956
1624975500000|2021-06-29 14:05:00|56571|56520|56685|56648|56749|56669|56571|56520|757
1624975800000|2021-06-29 14:10:00|56679|56650|56647|56582|56737|56654|56641|56563|1141
1624976100000|2021-06-29 14:15:00|56646|56588|56722|56651|56723|56651|56573|56535|2246
1624976400000|2021-06-29 14:20:00|56705|56652|56735|56685|56771|56731|56695|56652|1455
1624976700000|2021-06-29 14:25:00|56734|56692|56698|56637|56734|56704|56649|56524|500
1624977000000|2021-06-29 14:30:00|56726|56638|56666|56611|56726|56666|56634|56568|722
1624977300000|2021-06-29 14:35:00|56667|56612|56692|56621|56774|56697|56640|56584|600
1624977600000|2021-06-29 14:40:00|56691|56585|56547|56507|56692|56635|56543|56462|792
1624977900000|2021-06-29 14:45:00|56543|56508|56572|56522|56584|56523|56459|56398|3142
1624978200000|2021-06-29 14:50:00|56564|56523|56687|56630|56715|56631|56564|56523|731
1624978500000|2021-06-29 14:55:00|56673|56644|56565|56470|56687|56644|56565|56462|2400
1624978800000|2021-06-29 15:00:00|56544|56511|56621|56515|56621|56552|56512|56437|1600
1624979100000|2021-06-29 15:05:00|56620|56519|56586|56485|56642|56563|56576|56457|200
1624979400000|2021-06-29 15:10:00|56608|56535|56635|56574|56642|56597|56580|56506|1100
1624979700000|2021-06-29 15:15:00|56633|56592|56556|56475|56633|56592|56540|56467|1001
1624980000000|2021-06-29 15:20:00|56563|56512|56585|56524|56639|56580|56545|56479|1878
1624980300000|2021-06-29 15:25:00|56583|56555|56545|56511|56600|56557|56537|56468|500
1624980600000|2021-06-29 15:30:00|56554|56512|56503|56446|56565|56518|56493|56437|744
1624980900000|2021-06-29 15:35:00|56495|56454|56568|56524|56569|56524|56479|56446|4707
1624981200000|2021-06-29 15:40:00|56563|56516|56509|56470|56587|56525|56509|56470|400
1624981500000|2021-06-29 15:45:00|56531|56481|56565|56523|56580|56547|56531|56468|874
1624981800000|2021-06-29 15:50:00|56555|56529|56639|56588|56642|56606|56547|56523|1308
1624982100000|2021-06-29 15:55:00|56638|56590|56678|56634|56709|56652|56638|56575|1600
1624982400000|2021-06-29 16:00:00|56665|56635|56653|56620|56678|56657|56641|56620|1000
1624982700000|2021-06-29 16:05:00|56650|56621|56661|56623|56677|56643|56632|56606|2034
1624983000000|2021-06-29 16:10:00|56677|56624|56699|56646|56727|56685|56652|56608|1400
1624983300000|2021-06-29 16:15:00|56675|56647|56664|56633|56699|56647|56639|56618|1420
1624983600000|2021-06-29 16:20:00|56663|56640|56760|56729|56783|56744|56650|56623|2396
1624983900000|2021-06-29 16:25:00|56767|56723|56708|56664|56771|56736|56676|56647|800
1624984200000|2021-06-29 16:30:00|56709|56669|56693|56655|56740|56686|56676|56647|300
1624984500000|2021-06-29 16:35:00|56692|56656|56712|56685|56712|56685|56681|56647|1058
1624984800000|2021-06-29 16:40:00|56723|56698|56708|56687|56761|56701|56693|56670|1100
1624985100000|2021-06-29 16:45:00|56700|56680|56727|56680|56759|56723|56700|56680|1300
1624985400000|2021-06-29 16:50:00|56715|56698|56694|56680|56727|56711|56692|56680|702
1624985700000|2021-06-29 16:55:00|56687|56679|56674|56655|56694|56679|56652|56611|1502
1624986000000|2021-06-29 17:00:00|56687|56664|56747|56714|56761|56714|56661|56642|900
1624986300000|2021-06-29 17:05:00|56746|56715|56731|56702|56762|56722|56723|56702|300
1624986600000|2021-06-29 17:10:00|56730|56688|56681|56660|56733|56688|56673|56635|949
1624986900000|2021-06-29 17:15:00|56701|56667|56667|56649|56701|56672|56667|56649|1365
1624987200000|2021-06-29 17:20:00|56663|56651|56677|56655|56692|56680|56662|56635|3087
1624987500000|2021-06-29 17:25:00|56674|56635|56692|56669|56692|56669|56666|56626|1273
1624987800000|2021-06-29 17:30:00|56711|56672|56684|56642|56724|56689|56664|56622|3081
1624988100000|2021-06-29 17:35:00|56670|56622|56672|56655|56688|56655|56664|56622|2047
1624988400000|2021-06-29 17:40:00|56688|56662|56692|56653|56724|56694|56685|56653|900
1624988700000|2021-06-29 17:45:00|56691|56667|56667|56642|56702|56670|56651|56605|500
1624989000000|2021-06-29 17:50:00|56666|56621|56689|56651|56708|56682|56654|56621|678
1624989300000|2021-06-29 17:55:00|56704|56649|56675|56639|56720|56684|56674|56617|400
1624989600000|2021-06-29 18:00:00|56674|56647|56690|56671|56712|56677|56664|56626|1131
1624989900000|2021-06-29 18:05:00|56712|56673|56729|56693|56757|56719|56697|56670|900
1624990200000|2021-06-29 18:10:00|56714|56690|56731|56686|56743|56697|56679|56655|860
1624990500000|2021-06-29 18:15:00|56713|56669|56690|56663|56731|56675|56664|56635|625
1624990800000|2021-06-29 18:20:00|56689|56648|56677|56648|56690|56667|56677|56648|454
1624991100000|2021-06-29 18:25:00|56670|56652|56691|56669|56704|56669|56665|56648|1200
1624991400000|2021-06-29 18:30:00|56687|56671|56710|56657|56710|56677|56664|56648|4684
1624991700000|2021-06-29 18:35:00|56676|56656|56684|56632|56710|56669|56663|56632|3107
1624992000000|2021-06-29 18:40:00|56675|56649|56671|56646|56684|56649|56640|56597|1609
1624992300000|2021-06-29 18:45:00|56674|56647|56695|56672|56709|56686|56668|56646|1511
1624992600000|2021-06-29 18:50:00|56694|56652|56667|56631|56708|56665|56663|56631|923
1624992900000|2021-06-29 18:55:00|56674|56649|56680|56653|56685|56661|56656|56631|900
1624993200000|2021-06-29 19:00:00|56675|56657|56701|56665|56701|56675|56665|56631|1900
1624993500000|2021-06-29 19:05:00|56690|56668|56661|56628|56709|56699|56661|56628|1400
1624993800000|2021-06-29 19:10:00|56663|56634|56686|56662|56696|56672|56661|56634|1366
1624994100000|2021-06-29 19:15:00|56679|56651|56662|56644|56696|56672|56648|56628|2205
1624994400000|2021-06-29 19:20:00|56658|56650|56708|56679|56708|56688|56657|56644|775
1624994700000|2021-06-29 19:25:00|56719|56688|56721|56697|56741|56717|56707|56688|600
1624995000000|2021-06-29 19:30:00|56720|56696|56660|56632|56720|56696|56639|56632|1833
1624995300000|2021-06-29 19:35:00|56668|56607|56640|56616|56668|56626|56594|56561|3195
1624995600000|2021-06-29 19:40:00|56651|56611|56571|56550|56651|56619|56542|56515|5346
1624995900000|2021-06-29 19:45:00|56565|56531|56542|56517|56581|56546|56530|56505|4294
1624996200000|2021-06-29 19:50:00|56550|56526|56563|56546|56651|56573|56550|56510|5218
1624996500000|2021-06-29 19:55:00|56562|56530|56497|56480|56563|56546|56479|56458|13187
1625059800000|2021-06-30 13:30:00|56839|56730|56873|56738|57000|56850|56825|56431|6678
1625060100000|2021-06-30 13:35:00|56879|56588|56798|56755|57036|56916|56797|56588|957
1625060400000|2021-06-30 13:40:00|56849|56776|56714|56661|56933|56789|56714|56624|400
1625060700000|2021-06-30 13:45:00|56768|56650|56655|56584|56768|56650|56632|56525|300
1625061000000|2021-06-30 13:50:00|56662|56619|56695|56651|56812|56706|56658|56586|700
1625061300000|2021-06-30 13:55:00|56701|56599|56761|56708|56791|56708|56646|56571|475
1625061600000|2021-06-30 14:00:00|56784|56719|56700|56669|56868|56786|56700|56634|900
1625061900000|2021-06-30 14:05:00|56707|56670|56660|56592|56771|56673|56649|56567|700
1625062200000|2021-06-30 14:10:00|56662|56567|56715|56650|56800|56695|56662|56567|500
1625062500000|2021-06-30 14:15:00|56712|56659|56845|56794|56846|56794|56709|56650|1800
1625062800000|2021-06-30 14:20:00|56843|56766|56726|56681|56862|56778|56726|56681|789
1625063100000|2021-06-30 14:25:00|56746|56695|56793|56669|56802|56731|56726|56633|1885
1625063400000|2021-06-30 14:30:00|56735|56633|56817|56719|56849|56796|56731|56633|2300
1625063700000|2021-06-30 14:35:00|56815|56720|56772|56731|56848|56787|56772|56720|300
1625064000000|2021-06-30 14:40:00|56758|56732|56725|56698|56773|56737|56724|56674|500
1625064300000|2021-06-30 14:45:00|56724|56681|56765|56692|56773|56738|56667|56624|600
1625064600000|2021-06-30 14:50:00|56764|56691|56728|56635|56773|56691|56653|56593|1070
1625064900000|2021-06-30 14:55:00|56767|56620|56702|56637|56823|56759|56702|56598|3026
1625065200000|2021-06-30 15:00:00|56708|56638|56695|56658|56763|56680|56659|56584|500
1625065500000|2021-06-30 15:05:00|56666|56657|56648|56583|56694|56657|56634|56574|600
1625065800000|2021-06-30 15:10:00|56647|56587|56552|56509|56679|56622|56529|56502|857
1625066100000|2021-06-30 15:15:00|56530|56519|56579|56527|56584|56563|56529|56481|1758
1625066400000|2021-06-30 15:20:00|56584|56499|56622|56583|56622|56593|56584|56499|200
1625066700000|2021-06-30 15:25:00|56602|56582|56554|56499|56602|56588|56530|56487|1517
1625067000000|2021-06-30 15:30:00|56552|56505|56613|56566|56658|56595|56552|56505|2900
1625067300000|2021-06-30 15:35:00|56629|56560|56669|56604|56693|56632|56615|56553|100
1625067600000|2021-06-30 15:40:00|56646|56592|56686|56621|56698|56644|56631|56576|100
1625067900000|2021-06-30 15:45:00|56706|56622|56670|56645|56706|56677|56670|56610|400
1625068200000|2021-06-30 15:50:00|56663|56657|56700|56666|56740|56666|56641|56610|600
1625068500000|2021-06-30 15:55:00|56699|56661|56676|56639|56732|56669|56670|56639|300
1625068800000|2021-06-30 16:00:00|56659|56623|56684|56632|56707|56649|56623|56582|1212
1625069100000|2021-06-30 16:05:00|56683|56633|56651|56619|56684|56656|56637|56599|544
1625069400000|2021-06-30 16:10:00|56650|56607|56634|56592|56671|56617|56603|56583|947
1625069700000|2021-06-30 16:15:00|56632|56607|56651|56612|56687|56648|56605|56590|300
1625070000000|2021-06-30 16:20:00|56647|56626|56679|56622|56679|56643|56632|56612|700
1625070300000|2021-06-30 16:25:00|56664|56630|56631|56601|56664|56637|56612|56596|376
1625070600000|2021-06-30 16:30:00|56617|56602|56630|56601|56642|56624|56603|56568|800
1625070900000|2021-06-30 16:35:00|56642|56606|56638|56597|56642|56620|56614|56585|454
1625071200000|2021-06-30 16:40:00|56642|56611|56642|56611|56642|56623|56624|56597|0
1625071500000|2021-06-30 16:45:00|56639|56612|56623|56599|56651|56625|56621|56599|700
1625071800000|2021-06-30 16:50:00|56622|56591|56651|56625|56651|56625|56611|56585|200
1625072100000|2021-06-30 16:55:00|56645|56624|56651|56614|56696|56638|56627|56592|2062
1625072400000|2021-06-30 17:00:00|56648|56616|56644|56620|56653|56620|56604|56585|754
1625072700000|2021-06-30 17:05:00|56643|56588|56610|56585|56653|56603|56604|56585|300
1625073000000|2021-06-30 17:10:00|56623|56588|56623|56589|56641|56606|56600|56573|900
1625073300000|2021-06-30 17:15:00|56614|56603|56641|56614|56641|56615|56602|56588|1500
1625073600000|2021-06-30 17:20:00|56638|56598|56602|56585|56641|56598|56590|56570|800
1625073900000|2021-06-30 17:25:00|56614|56586|56604|56590|56614|56592|56582|56571|1137
1625074200000|2021-06-30 17:30:00|56614|56591|56594|56583|56614|56591|56585|56571|400
1625074500000|2021-06-30 17:35:00|56593|56589|56591|56574|56614|56603|56570|56553|900
1625074800000|2021-06-30 17:40:00|56589|56578|56611|56585|56624|56589|56585|56553|400
1625075100000|2021-06-30 17:45:00|56610|56591|56598|56576|56624|56595|56593|56565|323
1625075400000|2021-06-30 17:50:00|56601|56578|56561|56540|56601|56578|56543|56511|400
1625075700000|2021-06-30 17:55:00|56554|56541|56634|56582|56634|56582|56554|56540|500
1625076000000|2021-06-30 18:00:00|56600|56581|56572|56548|56634|56581|56558|56534|709
1625076300000|2021-06-30 18:05:00|56576|56546|56594|56577|56602|56586|56576|56536|1228
1625076600000|2021-06-30 18:10:00|56602|56575|56664|56647|56678|56647|56602|56557|100
1625076900000|2021-06-30 18:15:00|56656|56645|56644|56612|56692|56661|56644|56612|1100
1625077200000|2021-06-30 18:20:00|56648|56629|56613|56595|56655|56633|56613|56585|405
1625077500000|2021-06-30 18:25:00|56617|56604|56675|56661|56698|56661|56617|56595|700
1625077800000|2021-06-30 18:30:00|56669|56659|56675|56649|56711|56660|56642|56604|697
1625078100000|2021-06-30 18:35:00|56715|56650|56704|56661|56731|56683|56666|56642|1428
1625078400000|2021-06-30 18:40:00|56693|56665|56693|56673|56736|56684|56663|56642|100
1625078700000|2021-06-30 18:45:00|56684|56654|56695|56671|56787|56707|56676|56642|834
1625079000000|2021-06-30 18:50:00|56699|56662|56647|56577|56724|56680|56633|56577|1300
1625079300000|2021-06-30 18:55:00|56643|56601|56647|56608|56683|56634|56620|56582|434
1625079600000|2021-06-30 19:00:00|56649|56609|56655|56626|56666|56646|56630|56601|700
1625079900000|2021-06-30 19:05:00|56669|56631|56652|56631|56669|56637|56634|56622|717
1625080200000|2021-06-30 19:10:00|56654|56638|56621|56594|56661|56638|56607|56575|4200
1625080500000|2021-06-30 19:15:00|56639|56593|56639|56621|56639|56626|56617|56579|200
1625080800000|2021-06-30 19:20:00|56653|56622|56678|56653|56715|56660|56653|56619|2600
1625081100000|2021-06-30 19:25:00|56673|56651|56637|56591|56678|56651|56627|56590|1960
1625081400000|2021-06-30 19:30:00|56627|56598|56639|56606|56639|56609|56581|56532|1200
1625081700000|2021-06-30 19:35:00|56629|56607|56607|56578|56659|56607|56593|56554|1449
1625082000000|2021-06-30 19:40:00|56606|56579|56600|56577|56659|56609|56581|56558|1582
1625082300000|2021-06-30 19:45:00|56615|56596|56617|56587|56640|56620|56609|56577|2801
1625082600000|2021-06-30 19:50:00|56616|56582|56765|56696|56805|56746|56579|56461|14807
1625082900000|2021-06-30 19:55:00|56764|56689|56637|56608|56765|56714|56634|56594|8738
1625146200000|2021-07-01 13:30:00|56693|56498|56783|56616|56846|56734|56693|56498|300
1625146500000|2021-07-01 13:35:00|56782|56617|56869|56765|56869|56765|56730|56616|1865
1625146800000|2021-07-01 13:40:00|56844|56817|56900|56856|56900|56856|56791|56701|669
1625147100000|2021-07-01 13:45:00|56928|56860|56975|56895|56998|56929|56877|56829|1800
1625147400000|2021-07-01 13:50:00|56996|56896|57111|57038|57151|57091|56976|56896|1100
1625147700000|2021-07-01 13:55:00|57108|57039|57032|56971|57108|57039|57031|56970|600
1625148000000|2021-07-01 14:00:00|57031|56972|57074|57013|57148|57058|57029|56971|2579
1625148300000|2021-07-01 14:05:00|57072|57015|57106|57046|57137|57081|57072|57015|400
1625148600000|2021-07-01 14:10:00|57127|57051|57121|57077|57188|57112|57112|57012|500
1625148900000|2021-07-01 14:15:00|57127|57063|57213|57173|57216|57173|57110|57063|900
1625149200000|2021-07-01 14:20:00|57228|57179|57084|57059|57241|57185|57084|57028|3429
1625149500000|2021-07-01 14:25:00|57086|57003|57191|57146|57223|57184|57054|56990|6287
1625149800000|2021-07-01 14:30:00|57182|57145|57151|57100|57197|57148|57141|57088|504
1625150100000|2021-07-01 14:35:00|57164|57114|57147|57109|57164|57129|57147|57100|1804
1625150400000|2021-07-01 14:40:00|57139|57101|57157|57103|57164|57142|57122|57100|1000
1625150700000|2021-07-01 14:45:00|57156|57104|57139|57100|57157|57119|57124|57100|1266
1625151000000|2021-07-01 14:50:00|57150|57114|57115|57088|57165|57131|57091|57075|2300
1625151300000|2021-07-01 14:55:00|57122|57093|57123|57100|57164|57131|57112|57093|5131
1625151600000|2021-07-01 15:00:00|57138|57101|57129|57097|57138|57102|57082|57065|1805
1625151900000|2021-07-01 15:05:00|57138|57096|57081|57023|57138|57122|57011|56980|1364
1625152200000|2021-07-01 15:10:00|57065|57018|57138|57108|57161|57116|57064|57018|2085
1625152500000|2021-07-01 15:15:00|57153|57100|57161|57127|57161|57127|57126|57100|900
1625152800000|2021-07-01 15:20:00|57153|57118|57159|57120|57211|57165|57144|57100|2342
1625153100000|2021-07-01 15:25:00|57197|57122|57217|57153|57224|57153|57118|57100|1543
1625153400000|2021-07-01 15:30:00|57197|57154|57183|57152|57217|57178|57167|57152|800
1625153700000|2021-07-01 15:35:00|57198|57154|57179|57127|57252|57196|57137|57126|400
1625154000000|2021-07-01 15:40:00|57190|57128|57165|57115|57190|57128|57129|57091|300
1625154300000|2021-07-01 15:45:00|57158|57116|57135|57100|57165|57147|57105|57084|700
1625154600000|2021-07-01 15:50:00|57133|57102|57180|57146|57210|57146|57133|57102|100
1625154900000|2021-07-01 15:55:00|57191|57134|57172|57114|57207|57134|57109|57068|1200
1625155200000|2021-07-01 16:00:00|57169|57136|57271|57241|57285|57241|57157|57136|203
1625155500000|2021-07-01 16:05:00|57278|57229|57224|57198|57285|57229|57193|57166|600
1625155800000|2021-07-01 16:10:00|57221|57197|57212|57172|57230|57201|57199|57172|700
1625156100000|2021-07-01 16:15:00|57208|57173|57221|57200|57230|57200|57191|57166|600
1625156400000|2021-07-01 16:20:00|57218|57190|57207|57166|57229|57204|57191|57166|1300
1625156700000|2021-07-01 16:25:00|57206|57190|57208|57180|57212|57190|57180|57154|700
1625157000000|2021-07-01 16:30:00|57210|57185|57197|57167|57212|57191|57193|57165|900
1625157300000|2021-07-01 16:35:00|57210|57165|57204|57167|57212|57185|57188|57154|600
1625157600000|2021-07-01 16:40:00|57203|57169|57204|57181|57205|57181|57189|57166|500
1625157900000|2021-07-01 16:45:00|57210|57184|57201|57186|57224|57200|57198|57184|400
1625158200000|2021-07-01 16:50:00|57200|57184|57248|57210|57305|57265|57189|57166|1500
1625158500000|2021-07-01 16:55:00|57268|57215|57306|57274|57315|57291|57264|57215|0
1625158800000|2021-07-01 17:00:00|57303|57264|57330|57289|57330|57306|57303|57264|799
1625159100000|2021-07-01 17:05:00|57320|57295|57306|57267|57343|57306|57285|57245|1500
1625159400000|2021-07-01 17:10:00|57316|57268|57305|57289|57316|57289|57305|57268|100
1625159700000|2021-07-01 17:15:00|57316|57290|57375|57316|57375|57329|57304|57290|600
1625160000000|2021-07-01 17:20:00|57362|57317|57345|57317|57375|57317|57338|57316|408
1625160300000|2021-07-01 17:25:00|57338|57316|57322|57298|57345|57316|57322|57292|100
1625160600000|2021-07-01 17:30:00|57321|57304|57354|57315|57356|57315|57256|57237|1500
1625160900000|2021-07-01 17:35:00|57346|57350|57427|57401|57450|57404|57335|57315|3400
1625161200000|2021-07-01 17:40:00|57418|57400|57440|57379|57440|57409|57396|57368|1306
1625161500000|2021-07-01 17:45:00|57419|57378|57420|57387|57440|57410|57403|57368|1069
1625161800000|2021-07-01 17:50:00|57428|57403|57419|57398|57432|57403|57404|57383|200
1625162100000|2021-07-01 17:55:00|57430|57414|57403|57383|57430|57414|57402|57383|1178
1625162400000|2021-07-01 18:00:00|57402|57392|57421|57394|57421|57401|57402|57383|1316
1625162700000|2021-07-01 18:05:00|57412|57402|57422|57399|57448|57415|57396|57383|600
1625163000000|2021-07-01 18:10:00|57429|57401|57435|57417|57457|57425|57416|57399|600
1625163300000|2021-07-01 18:15:00|57457|57426|57443|57412|57469|57438|57430|57399|816
1625163600000|2021-07-01 18:20:00|57442|57427|57509|57483|57516|57499|57439|57427|3458
1625163900000|2021-07-01 18:25:00|57515|57465|57508|57487|57548|57511|57492|57465|3155
1625164200000|2021-07-01 18:30:00|57509|57483|57506|57482|57530|57507|57492|57463|1933
1625164500000|2021-07-01 18:35:00|57500|57485|57439|57410|57500|57487|57439|57406|1075
1625164800000|2021-07-01 18:40:00|57438|57415|57466|57445|57468|57450|57437|57410|600
1625165100000|2021-07-01 18:45:00|57467|57434|57425|57414|57468|57454|57425|57414|800
1625165400000|2021-07-01 18:50:00|57420|57410|57416|57392|57422|57413|57407|57382|400
1625165700000|2021-07-01 18:55:00|57414|57398|57428|57405|57430|57418|57407|57392|600
1625166000000|2021-07-01 19:00:00|57430|57409|57482|57456|57494|57457|57428|57400|1747
1625166300000|2021-07-01 19:05:00|57481|57461|57479|57458|57494|57465|57459|57444|1100
1625166600000|2021-07-01 19:10:00|57478|57462|57491|57469|57491|57469|57463|57452|1026
1625166900000|2021-07-01 19:15:00|57498|57472|57602|57542|57667|57621|57498|57472|4677
1625167200000|2021-07-01 19:20:00|57610|57543|57615|57592|57681|57629|57607|57542|2330
1625167500000|2021-07-01 19:25:00|57613|57580|57592|57549|57629|57585|57581|57549|1476
1625167800000|2021-07-01 19:30:00|57591|57550|57531|57503|57606|57578|57531|57498|1821
1625168100000|2021-07-01 19:35:00|57530|57504|57563|57511|57564|57532|57530|57503|1500
1625168400000|2021-07-01 19:40:00|57562|57512|57628|57606|57647|57617|57559|57511|5180
1625168700000|2021-07-01 19:45:00|57625|57605|57633|57601|57651|57618|57572|57552|6430
1625169000000|2021-07-01 19:50:00|57635|57632|57618|57599|57700|57664|57618|57592|11646
1625169300000|2021-07-01 19:55:00|57619|57617|57538|57521|57622|57618|57515|57506|23882
1625232600000|2021-07-02 13:30:00|58101|57566|57651|57494|58101|57605|57632|57422|7373
1625232900000|2021-07-02 13:35:00|57650|57495|57549|57435|57650|57495|57448|57325|1000
1625233200000|2021-07-02 13:40:00|57548|57491|57709|57587|57747|57626|57547|57434|928
1625233500000|2021-07-02 13:45:00|57698|57588|57738|57615|57747|57650|57695|57588|300
1625233800000|2021-07-02 13:50:00|57732|57616|57706|57640|57738|57669|57616|57599|2400
1625234100000|2021-07-02 13:55:00|57705|57641|57728|57656|57824|57735|57705|57641|764
1625234400000|2021-07-02 14:00:00|57727|57657|57789|57717|57809|57717|57709|57604|600
1625234700000|2021-07-02 14:05:00|57834|57721|57771|57720|57834|57766|57748|57693|412
1625235000000|2021-07-02 14:10:00|57766|57723|57813|57749|57823|57798|57726|57667|998
1625235300000|2021-07-02 14:15:00|57812|57750|57789|57740|57879|57801|57766|57740|577
1625235600000|2021-07-02 14:20:00|57786|57757|57789|57740|57789|57757|57774|57740|200
1625235900000|2021-07-02 14:25:00|57788|57764|57796|57764|57804|57766|57788|57764|200
1625236200000|2021-07-02 14:30:00|57800|57765|57908|57858|57972|57891|57796|57765|2080
1625236500000|2021-07-02 14:35:00|57904|57866|57931|57862|57948|57866|57888|57858|400
1625236800000|2021-07-02 14:40:00|57909|57863|58031|57989|58066|58020|57897|57863|2920
1625237100000|2021-07-02 14:45:00|58030|57990|57953|57912|58031|57990|57953|57877|1300
1625237400000|2021-07-02 14:50:00|57952|57881|57933|57874|57981|57898|57899|57851|400
1625237700000|2021-07-02 14:55:00|57979|57896|57955|57921|57981|57921|57932|57862|800
1625238000000|2021-07-02 15:00:00|57937|57922|57904|57878|57954|57922|57885|57833|565
1625238300000|2021-07-02 15:05:00|57902|57879|57856|57825|57903|57890|57840|57797|401
1625238600000|2021-07-02 15:10:00|57857|57831|57977|57918|57993|57918|57846|57817|500
1625238900000|2021-07-02 15:15:00|57975|57919|57934|57894|58029|57965|57918|57859|509
1625239200000|2021-07-02 15:20:00|57919|57872|57972|57934|58024|57975|57914|57872|600
1625239500000|2021-07-02 15:25:00|57971|57927|58074|58001|58074|58001|57945|57896|1010
1625239800000|2021-07-02 15:30:00|58050|57998|58031|57993|58110|58035|58019|57979|200
1625240100000|2021-07-02 15:35:00|58026|57979|58031|58000|58046|58000|57990|57957|8671
1625240400000|2021-07-02 15:40:00|58029|57986|57964|57915|58062|58009|57938|57905|1800
1625240700000|2021-07-02 15:45:00|57963|57905|58003|57960|58034|57996|57963|57905|300
1625241000000|2021-07-02 15:50:00|58002|57965|58000|57960|58040|57999|57986|57960|300
1625241300000|2021-07-02 15:55:00|57999|57965|58037|58006|58050|58006|57998|57946|200
1625241600000|2021-07-02 16:00:00|58050|58007|58053|58025|58090|58036|58035|58000|600
1625241900000|2021-07-02 16:05:00|58064|58027|58096|58069|58143|58089|58057|58027|600
1625242200000|2021-07-02 16:10:00|58107|58065|58030|57979|58108|58073|58024|57979|500
1625242500000|2021-07-02 16:15:00|58032|57963|58030|57999|58045|58016|57982|57949|703
1625242800000|2021-07-02 16:20:00|58045|58012|58087|58031|58087|58031|58030|57999|258
1625243100000|2021-07-02 16:25:00|58077|58032|58108|58063|58152|58063|58046|57999|400
1625243400000|2021-07-02 16:30:00|58090|58052|58089|58050|58108|58052|58058|58017|200
1625243700000|2021-07-02 16:35:00|58088|58053|58053|58014|58089|58062|58053|58011|658
1625244000000|2021-07-02 16:40:00|58082|58015|58034|57986|58082|58039|58020|57986|2230
1625244300000|2021-07-02 16:45:00|58031|57961|58022|57983|58056|57988|58000|57945|700
1625244600000|2021-07-02 16:50:00|58034|58002|58041|57985|58085|58054|58013|57985|600
1625244900000|2021-07-02 16:55:00|58025|57986|58055|58032|58060|58032|58025|57986|1752
1625245200000|2021-07-02 17:00:00|58060|58033|58088|58056|58106|58068|58060|58033|700
1625245500000|2021-07-02 17:05:00|58072|58039|58024|57989|58088|58039|58024|57989|700
1625245800000|2021-07-02 17:10:00|58023|57973|57973|57934|58024|57973|57973|57934|300
1625246100000|2021-07-02 17:15:00|57984|57935|57978|57935|57984|57935|57975|57935|0
1625246400000|2021-07-02 17:20:00|57979|57957|57982|57954|58020|57987|57979|57933|500
1625246700000|2021-07-02 17:25:00|57992|57955|58006|57980|58040|58001|57990|57933|721
1625247000000|2021-07-02 17:30:00|58016|57979|57983|57951|58016|57981|57966|57944|600
1625247300000|2021-07-02 17:35:00|57972|57944|57968|57929|58011|57980|57968|57929|1841
1625247600000|2021-07-02 17:40:00|57967|57912|57981|57941|57997|57967|57943|57912|2569
1625247900000|2021-07-02 17:45:00|57969|57944|57981|57947|57981|57947|57966|57932|100
1625248200000|2021-07-02 17:50:00|57974|57944|57983|57944|57998|57944|57954|57932|400
1625248500000|2021-07-02 17:55:00|58008|57953|58059|58019|58059|58024|57995|57953|700
1625248800000|2021-07-02 18:00:00|58044|58024|58179|58133|58198|58133|58035|58018|2422
1625249100000|2021-07-02 18:05:00|58177|58114|58117|58089|58177|58114|58106|58082|1003
1625249400000|2021-07-02 18:10:00|58102|58072|58119|58085|58150|58104|58093|58070|900
1625249700000|2021-07-02 18:15:00|58124|58086|58109|58078|58124|58093|58091|58078|700
1625250000000|2021-07-02 18:20:00|58103|58085|58088|58053|58140|58091|58088|58032|400
1625250300000|2021-07-02 18:25:00|58116|58054|58093|58054|58116|58082|58082|58045|215
1625250600000|2021-07-02 18:30:00|58092|58071|58188|58145|58207|58145|58063|58034|900
1625250900000|2021-07-02 18:35:00|58179|58147|58114|58090|58179|58147|58105|58073|1013
1625251200000|2021-07-02 18:40:00|58109|58073|58074|58043|58138|58106|58067|58043|500
1625251500000|2021-07-02 18:45:00|58073|58044|58106|58066|58120|58066|58069|58043|200
1625251800000|2021-07-02 18:50:00|58109|58071|58122|58081|58138|58097|58088|58050|1245
1625252100000|2021-07-02 18:55:00|58129|58084|58106|58056|58138|58105|58089|58044|500
1625252400000|2021-07-02 19:00:00|58123|58075|58068|58029|58131|58079|58056|58029|800
1625252700000|2021-07-02 19:05:00|58077|58040|58130|58103|58165|58103|58065|58029|200
1625253000000|2021-07-02 19:10:00|58128|58104|58120|58090|58189|58126|58112|58075|1126
1625253300000|2021-07-02 19:15:00|58134|58092|58111|58086|58134|58096|58098|58075|1160
1625253600000|2021-07-02 19:20:00|58102|58078|58111|58085|58134|58100|58067|58038|1400
1625253900000|2021-07-02 19:25:00|58122|58086|58142|58120|58159|58120|58109|58086|600
1625254200000|2021-07-02 19:30:00|58141|58117|58092|58076|58170|58123|58092|58068|2230
1625254500000|2021-07-02 19:35:00|58103|58067|58160|58119|58160|58121|58083|58043|900
1625254800000|2021-07-02 19:40:00|58159|58120|58198|58162|58220|58166|58143|58115|4796
1625255100000|2021-07-02 19:45:00|58197|58163|58192|58150|58228|58175|58174|58125|1461
1625255400000|2021-07-02 19:50:00|58184|58149|58267|58215|58267|58219|58148|58107|6117
1625255700000|2021-07-02 19:55:00|58268|58229|58189|58166|58369|58257|58136|58118|12587
1625578200000|2021-07-06 13:30:00|58582|58106|58067|57906|58582|58225|57999|57835|7867
1625578500000|2021-07-06 13:35:00|58034|57866|57914|57801|58034|57866|57830|57770|3599
1625578800000|2021-07-06 13:40:00|57883|57802|58044|57956|58091|57956|57846|57739|2613
1625579100000|2021-07-06 13:45:00|58043|57957|57979|57840|58146|58018|57939|57840|2013
1625579400000|2021-07-06 13:50:00|57978|57888|58072|57964|58094|57998|57939|57840|800
1625579700000|2021-07-06 13:55:00|58046|57966|57928|57831|58068|58022|57904|57830|603
1625580000000|2021-07-06 14:00:00|57926|57832|57883|57828|57951|57909|57814|57712|2071
1625580300000|2021-07-06 14:05:00|57909|57830|57826|57770|57914|57841|57826|57770|300
1625580600000|2021-07-06 14:10:00|57824|57774|57788|57730|57856|57774|57778|57730|912
1625580900000|2021-07-06 14:15:00|57786|57708|57676|57621|57803|57735|57619|57566|2711
1625581200000|2021-07-06 14:20:00|57658|57610|57670|57605|57734|57620|57649|57593|300
1625581500000|2021-07-06 14:25:00|57669|57584|57765|57681|57765|57686|57632|57584|718
1625581800000|2021-07-06 14:30:00|57764|57677|57717|57644|57765|57691|57681|57589|500
1625582100000|2021-07-06 14:35:00|57728|57645|57689|57658|57747|57684|57683|57645|1036
1625582400000|2021-07-06 14:40:00|57703|57659|57726|57650|57752|57659|57693|57611|1387
1625582700000|2021-07-06 14:45:00|57700|57653|57728|57649|57728|57702|57630|57554|2400
1625583000000|2021-07-06 14:50:00|57743|57650|57754|57705|57754|57705|57686|57650|5145
1625583300000|2021-07-06 14:55:00|57743|57703|57749|57721|57762|57727|57720|57689|2133
1625583600000|2021-07-06 15:00:00|57748|57732|57771|57677|57828|57785|57736|57676|900
1625583900000|2021-07-06 15:05:00|57767|57679|57770|57707|57797|57732|57725|57679|1225
1625584200000|2021-07-06 15:10:00|57754|57691|57769|57698|57769|57701|57710|57679|900
1625584500000|2021-07-06 15:15:00|57751|57679|57781|57737|57792|57764|57724|57641|705
1625584800000|2021-07-06 15:20:00|57780|57738|57757|57724|57781|57738|57757|57724|700
1625585100000|2021-07-06 15:25:00|57756|57725|57890|57821|57890|57834|57752|57725|1596
1625585400000|2021-07-06 15:30:00|57883|57822|57957|57897|57957|57897|57848|57822|1091
1625585700000|2021-07-06 15:35:00|57927|57904|57974|57925|57999|57939|57926|57904|698
1625586000000|2021-07-06 15:40:00|57994|57935|58018|57963|58035|57980|57974|57925|500
1625586300000|2021-07-06 15:45:00|58009|57965|57994|57959|58009|57966|57978|57949|1500
1625586600000|2021-07-06 15:50:00|57993|57954|57957|57909|57994|57955|57947|57908|800
1625586900000|2021-07-06 15:55:00|57941|57922|57993|57966|58029|57981|57941|57922|800
1625587200000|2021-07-06 16:00:00|57985|57964|58031|57987|58031|57987|57960|57923|1450
1625587500000|2021-07-06 16:05:00|58025|57994|58025|57971|58031|57996|57994|57964|620
1625587800000|2021-07-06 16:10:00|58023|57972|58076|58039|58092|58054|58007|57971|500
1625588100000|2021-07-06 16:15:00|58075|58046|58140|58099|58152|58117|58074|58046|1600
1625588400000|2021-07-06 16:20:00|58139|58110|58186|58129|58204|58185|58139|58110|1441
1625588700000|2021-07-06 16:25:00|58167|58115|58181|58132|58186|58132|58124|58086|700
1625589000000|2021-07-06 16:30:00|58161|58109|58106|58055|58176|58109|58074|58021|1300
1625589300000|2021-07-06 16:35:00|58105|58056|58160|58110|58162|58110|58104|58055|400
1625589600000|2021-07-06 16:40:00|58159|58111|58215|58153|58215|58153|58135|58111|626
1625589900000|2021-07-06 16:45:00|58220|58162|58228|58188|58230|58188|58206|58162|700
1625590200000|2021-07-06 16:50:00|58227|58202|58237|58177|58271|58245|58217|58176|1263
1625590500000|2021-07-06 16:55:00|58226|58148|58194|58128|58231|58149|58134|58080|1966
1625590800000|2021-07-06 17:00:00|58208|58133|58203|58120|58233|58166|58152|58095|800
1625591100000|2021-07-06 17:05:00|58197|58121|58195|58137|58197|58137|58165|58121|600
1625591400000|2021-07-06 17:10:00|58194|58151|58164|58137|58195|58151|58161|58137|400
1625591700000|2021-07-06 17:15:00|58163|58136|58218|58175|58253|58175|58123|58096|2450
1625592000000|2021-07-06 17:20:00|58217|58134|58209|58160|58218|58175|58176|58134|600
1625592300000|2021-07-06 17:25:00|58208|58136|58154|58105|58218|58156|58128|58075|1363
1625592600000|2021-07-06 17:30:00|58128|58075|58155|58097|58157|58108|58117|58075|600
1625592900000|2021-07-06 17:35:00|58154|58099|58141|58116|58189|58122|58108|58075|1306
1625593200000|2021-07-06 17:40:00|58121|58115|58177|58134|58177|58134|58112|58091|1600
1625593500000|2021-07-06 17:45:00|58176|58137|58173|58126|58177|58149|58129|58103|1400
1625593800000|2021-07-06 17:50:00|58152|58128|58183|58132|58202|58167|58152|58120|800
1625594100000|2021-07-06 17:55:00|58177|58145|58177|58145|58208|58147|58176|58145|1000
1625594400000|2021-07-06 18:00:00|58161|58153|58197|58146|58207|58177|58153|58145|1400
1625594700000|2021-07-06 18:05:00|58196|58159|58196|58171|58197|58171|58194|58159|561
1625595000000|2021-07-06 18:10:00|58195|58181|58200|58176|58254|58182|58182|58166|600
1625595300000|2021-07-06 18:15:00|58196|58152|58175|58153|58216|58166|58166|58142|1862
1625595600000|2021-07-06 18:20:00|58172|58159|58208|58165|58213|58165|58166|58153|1406
1625595900000|2021-07-06 18:25:00|58207|58177|58260|58208|58264|58221|58198|58177|1495
1625596200000|2021-07-06 18:30:00|58251|58221|58244|58199|58261|58229|58201|58179|2611
1625596500000|2021-07-06 18:35:00|58242|58200|58218|58180|58260|58214|58200|58175|14240
1625596800000|2021-07-06 18:40:00|58199|58185|58194|58159|58218|58190|58122|58053|1800
1625597100000|2021-07-06 18:45:00|58187|58119|58201|58141|58234|58181|58168|58119|2914
1625597400000|2021-07-06 18:50:00|58200|58147|58174|58147|58200|58162|58172|58147|600
1625597700000|2021-07-06 18:55:00|58173|58133|58168|58148|58188|58148|58145|58118|850
1625598000000|2021-07-06 19:00:00|58167|58128|58188|58157|58188|58157|58151|58128|1713
1625598300000|2021-07-06 19:05:00|58198|58174|58217|58163|58217|58193|58170|58153|2533
1625598600000|2021-07-06 19:10:00|58216|58164|58211|58185|58216|58185|58190|58164|1400
1625598900000|2021-07-06 19:15:00|58191|58186|58212|58188|58215|58199|58191|58175|5853
1625599200000|2021-07-06 19:20:00|58211|58173|58191|58173|58211|58183|58191|58173|1000
1625599500000|2021-07-06 19:25:00|58192|58182|58211|58186|58221|58200|58192|58173|3862
1625599800000|2021-07-06 19:30:00|58204|58187|58183|58173|58205|58193|58183|58171|2900
1625600100000|2021-07-06 19:35:00|58178|58182|58209|58193|58214|58193|58178|58173|6665
1625600400000|2021-07-06 19:40:00|58194|58171|58203|58181|58209|58195|58185|58166|4452
1625600700000|2021-07-06 19:45:00|58211|58182|58205|58197|58211|58201|58172|58166|8377
1625601000000|2021-07-06 19:50:00|58211|58196|58029|57989|58212|58196|57999|57976|16311
1625601300000|2021-07-06 19:55:00|58020|57969|58044|58018|58045|58020|57978|57953|24188
1625664600000|2021-07-07 13:30:00|59080|57945|58058|57875|59080|58100|57991|57864|5213
1625664900000|2021-07-07 13:35:00|58018|57877|58029|57900|58148|58004|57967|57839|2333
1625665200000|2021-07-07 13:40:00|58028|57827|57981|57914|58055|57914|57850|57757|2100
1625665500000|2021-07-07 13:45:00|57980|57915|57928|57768|58084|58000|57928|57768|2562
1625665800000|2021-07-07 13:50:00|57927|57834|57956|57829|58035|57973|57927|57829|5119
1625666100000|2021-07-07 13:55:00|57954|57833|57950|57890|57954|57890|57870|57756|1405
1625666400000|2021-07-07 14:00:00|57923|57889|58100|58027|58110|58032|57923|57889|3200
1625666700000|2021-07-07 14:05:00|58096|58039|58092|58033|58097|58047|58022|57970|3624
1625667000000|2021-07-07 14:10:00|58087|58034|57991|57938|58087|58035|57989|57872|2100
1625667300000|2021-07-07 14:15:00|58007|57939|58085|58038|58121|58038|57992|57939|1200
1625667600000|2021-07-07 14:20:00|58099|58039|58065|58010|58099|58063|58065|58009|3242
1625667900000|2021-07-07 14:25:00|58054|57982|58108|58062|58108|58062|58043|57982|3330
1625668200000|2021-07-07 14:30:00|58100|58064|57936|57839|58102|58068|57936|57838|2839
1625668500000|2021-07-07 14:35:00|57928|57852|57927|57873|57953|57898|57889|57782|900
1625668800000|2021-07-07 14:40:00|57976|57874|58000|57944|58041|57958|57969|57874|1623
1625669100000|2021-07-07 14:45:00|58005|57929|57980|57929|58040|57961|57952|57929|1510
1625669400000|2021-07-07 14:50:00|57979|57930|57877|57788|57979|57946|57866|57788|1300
1625669700000|2021-07-07 14:55:00|57876|57817|57941|57844|57966|57875|57856|57797|2000
1625670000000|2021-07-07 15:00:00|57921|57845|57935|57879|57964|57897|57907|57845|900
1625670300000|2021-07-07 15:05:00|57950|57845|57935|57881|57950|57890|57924|57845|610
1625670600000|2021-07-07 15:10:00|57950|57886|58024|57971|58072|58033|57950|57886|1302
1625670900000|2021-07-07 15:15:00|58020|57994|58094|58068|58125|58068|58016|57969|1700
1625671200000|2021-07-07 15:20:00|58112|58081|58235|58166|58263|58180|58112|58081|2400
1625671500000|2021-07-07 15:25:00|58233|58178|58188|58143|58233|58190|58159|58086|3304
1625671800000|2021-07-07 15:30:00|58227|58142|58263|58190|58263|58190|58187|58127|800
1625672100000|2021-07-07 15:35:00|58250|58195|58276|58205|58353|58276|58244|58195|3300
1625672400000|2021-07-07 15:40:00|58301|58204|58282|58221|58336|58256|58275|58204|200
1625672700000|2021-07-07 15:45:00|58274|58217|58233|58174|58279|58219|58218|58167|1380
1625673000000|2021-07-07 15:50:00|58232|58175|58194|58131|58233|58190|58184|58131|1300
1625673300000|2021-07-07 15:55:00|58185|58148|58185|58128|58242|58148|58151|58122|1200
1625673600000|2021-07-07 16:00:00|58222|58135|58318|58249|58337|58270|58211|58135|1508
1625673900000|2021-07-07 16:05:00|58310|58255|58321|58280|58321|58280|58294|58255|400
1625674200000|2021-07-07 16:10:00|58320|58275|58333|58269|58333|58275|58300|58248|300
1625674500000|2021-07-07 16:15:00|58332|58270|58325|58285|58333|58285|58325|58269|500
1625674800000|2021-07-07 16:20:00|58322|58286|58360|58307|58388|58316|58322|58285|1700
1625675100000|2021-07-07 16:25:00|58349|58308|58428|58366|58428|58366|58348|58292|1100
1625675400000|2021-07-07 16:30:00|58450|58360|58500|58422|58500|58422|58411|58360|700
1625675700000|2021-07-07 16:35:00|58475|58421|58382|58343|58476|58421|58382|58324|1014
1625676000000|2021-07-07 16:40:00|58380|58344|58376|58328|58405|58350|58356|58278|2050
1625676300000|2021-07-07 16:45:00|58399|58340|58403|58369|58433|58375|58383|58328|800
1625676600000|2021-07-07 16:50:00|58419|58366|58343|58309|58419|58374|58343|58271|900
1625676900000|2021-07-07 16:55:00|58336|58305|58360|58333|58385|58351|58336|58274|5582
1625677200000|2021-07-07 17:00:00|58358|58317|58399|58356|58400|58390|58355|58294|4284
1625677500000|2021-07-07 17:05:00|58400|58339|58405|58362|58406|58362|58380|58303|800
1625677800000|2021-07-07 17:10:00|58392|58363|58447|58391|58491|58399|58382|58363|700
1625678100000|2021-07-07 17:15:00|58445|58381|58415|58389|58445|58389|58370|58345|1500
1625678400000|2021-07-07 17:20:00|58401|58355|58396|58361|58435|58362|58387|58345|500
1625678700000|2021-07-07 17:25:00|58406|58362|58404|58354|58421|58396|58389|58346|700
1625679000000|2021-07-07 17:30:00|58403|58355|58405|58371|58421|58377|58392|58355|1303
1625679300000|2021-07-07 17:35:00|58402|58372|58487|58406|58491|58406|58398|58360|900
1625679600000|2021-07-07 17:40:00|58457|58407|58419|58383|58487|58432|58419|58359|1128
1625679900000|2021-07-07 17:45:00|58416|58362|58479|58442|58479|58443|58416|58356|988
1625680200000|2021-07-07 17:50:00|58466|58414|58441|58410|58479|58430|58441|58368|800
1625680500000|2021-07-07 17:55:00|58449|58395|58445|58352|58462|58434|58435|58352|1100
1625680800000|2021-07-07 18:00:00|58444|58353|58395|58300|58464|58390|58345|58271|2291
1625681100000|2021-07-07 18:05:00|58394|58292|58391|58308|58395|58309|58390|58292|1900
1625681400000|2021-07-07 18:10:00|58390|58310|58279|58223|58391|58322|58268|58223|5881
1625681700000|2021-07-07 18:15:00|58278|58224|58275|58234|58280|58249|58262|58223|800
1625682000000|2021-07-07 18:20:00|58274|58223|58202|58156|58280|58223|58202|58156|3096
1625682300000|2021-07-07 18:25:00|58201|58146|58164|58126|58201|58146|58157|58126|3592
1625682600000|2021-07-07 18:30:00|58180|58156|58265|58227|58281|58227|58153|58107|5491
1625682900000|2021-07-07 18:35:00|58264|58239|58242|58220|58277|58254|58236|58199|3417
1625683200000|2021-07-07 18:40:00|58241|58221|58274|58252|58274|58252|58235|58202|1600
1625683500000|2021-07-07 18:45:00|58277|58253|58302|58274|58303|58282|58277|58253|2531
1625683800000|2021-07-07 18:50:00|58303|58284|58338|58308|58392|58351|58303|58284|1300
1625684100000|2021-07-07 18:55:00|58331|58309|58365|58339|58365|58339|58322|58290|2465
1625684400000|2021-07-07 19:00:00|58366|58352|58491|58443|58539|58487|58366|58352|4241
1625684700000|2021-07-07 19:05:00|58493|58461|58490|58460|58529|58500|58484|58452|1256
1625685000000|2021-07-07 19:10:00|58502|58468|58468|58441|58502|58475|58441|58414|2300
1625685300000|2021-07-07 19:15:00|58483|58448|58472|58456|58483|58456|58455|58441|1871
1625685600000|2021-07-07 19:20:00|58473|58464|58450|58429|58512|58483|58450|58414|3280
1625685900000|2021-07-07 19:25:00|58458|58434|58547|58519|58575|58519|58455|58432|2806
1625686200000|2021-07-07 19:30:00|58545|58520|58518|58500|58547|58525|58509|58481|3398
1625686500000|2021-07-07 19:35:00|58514|58481|58567|58541|58576|58541|58506|58481|3800
1625686800000|2021-07-07 19:40:00|58565|58510|58561|58534|58576|58550|58529|58502|2700
1625687100000|2021-07-07 19:45:00|58562|58507|58530|58507|58562|58533|58527|58507|6761
1625687400000|2021-07-07 19:50:00|58520|58479|58594|58560|58800|58581|58470|58381|17190
1625687700000|2021-07-07 19:55:00|58593|58549|58512|58493|58593|58549|58460|58437|15977
1625751000000|2021-07-08 13:30:00|58627|57949|58574|58379|58627|58425|58177|57949|8224
1625751300000|2021-07-08 13:35:00|58573|58380|58370|58200|58596|58467|58370|58153|2899
1625751600000|2021-07-08 13:40:00|58354|58219|58181|58018|58354|58219|58101|57961|3119
1625751900000|2021-07-08 13:45:00|58180|58033|58369|58247|58372|58247|58097|57839|1400
1625752200000|2021-07-08 13:50:00|58287|58249|58298|58194|58414|58256|58228|58158|3050
1625752500000|2021-07-08 13:55:00|58337|58195|58414|58205|58430|58302|58279|58131|800
1625752800000|2021-07-08 14:00:00|58302|58168|58174|58024|58349|58200|58029|57878|5464
1625753100000|2021-07-08 14:05:00|58175|58025|58179|58058|58280|58161|58120|57976|900
1625753400000|2021-07-08 14:10:00|58180|58062|58024|57926|58237|58083|57995|57858|200
1625753700000|2021-07-08 14:15:00|58023|57924|57856|57747|58023|57924|57782|57637|1575
1625754000000|2021-07-08 14:20:00|57837|57735|57742|57622|57841|57735|57713|57621|2394
1625754300000|2021-07-08 14:25:00|57758|57639|57908|57763|57908|57778|57622|57574|1620
1625754600000|2021-07-08 14:30:00|57892|57764|57719|57630|57933|57837|57670|57615|3290
1625754900000|2021-07-08 14:35:00|57739|57631|57788|57740|57854|57776|57732|57631|510
1625755200000|2021-07-08 14:40:00|57805|57764|57861|57794|57861|57805|57691|57594|2725
1625755500000|2021-07-08 14:45:00|57848|57793|57823|57757|57861|57820|57777|57715|915
1625755800000|2021-07-08 14:50:00|57822|57758|57925|57874|57978|57874|57810|57758|901
1625756100000|2021-07-08 14:55:00|57920|57862|57754|57672|57949|57867|57754|57653|1608
1625756400000|2021-07-08 15:00:00|57773|57701|57783|57652|57912|57842|57743|57649|800
1625756700000|2021-07-08 15:05:00|57772|57729|57949|57898|57971|57898|57769|57690|1229
1625757000000|2021-07-08 15:10:00|57961|57899|58008|57965|58039|57966|57949|57899|500
1625757300000|2021-07-08 15:15:00|58001|57968|58042|57959|58045|57973|57969|57862|900
1625757600000|2021-07-08 15:20:00|58045|57967|58157|58072|58175|58073|58039|57958|300
1625757900000|2021-07-08 15:25:00|58147|58092|58145|58100|58175|58113|58069|58032|1400
1625758200000|2021-07-08 15:30:00|58142|58101|58098|58066|58150|58102|58047|58011|500
1625758500000|2021-07-08 15:35:00|58106|58083|58141|58087|58141|58095|58071|58005|984
1625758800000|2021-07-08 15:40:00|58127|58088|58113|58069|58141|58090|58089|58003|500
1625759100000|2021-07-08 15:45:00|58127|58076|58142|58091|58142|58115|58102|58053|700
1625759400000|2021-07-08 15:50:00|58153|58099|58151|58105|58250|58200|58134|58050|1500
1625759700000|2021-07-08 15:55:00|58134|58106|58184|58115|58184|58124|58109|58057|400
1625760000000|2021-07-08 16:00:00|58151|58116|58248|58199|58264|58216|58151|58116|400
1625760300000|2021-07-08 16:05:00|58247|58178|58201|58146|58264|58178|58170|58145|700
1625760600000|2021-07-08 16:10:00|58199|58158|58171|58143|58218|58163|58135|58083|1200
1625760900000|2021-07-08 16:15:00|58156|58144|58288|58247|58289|58247|58156|58144|700
1625761200000|2021-07-08 16:20:00|58283|58248|58253|58189|58327|58267|58253|58188|1712
1625761500000|2021-07-08 16:25:00|58259|58212|58298|58229|58329|58289|58226|58188|1200
1625761800000|2021-07-08 16:30:00|58269|58194|58265|58220|58339|58261|58224|58189|755
1625762100000|2021-07-08 16:35:00|58252|58216|58302|58257|58308|58257|58252|58216|500
1625762400000|2021-07-08 16:40:00|58309|58259|58347|58304|58383|58304|58287|58258|438
1625762700000|2021-07-08 16:45:00|58363|58331|58368|58314|58375|58331|58331|58263|700
1625763000000|2021-07-08 16:50:00|58353|58285|58375|58322|58445|58373|58348|58276|700
1625763300000|2021-07-08 16:55:00|58376|58325|58376|58318|58402|58363|58365|58317|300
1625763600000|2021-07-08 17:00:00|58375|58320|58328|58266|58399|58336|58328|58264|730
1625763900000|2021-07-08 17:05:00|58331|58290|58346|58312|58358|58327|58322|58266|1476
1625764200000|2021-07-08 17:10:00|58345|58334|58296|58259|58354|58334|58296|58222|600
1625764500000|2021-07-08 17:15:00|58299|58278|58288|58225|58341|58308|58267|58193|2400
1625764800000|2021-07-08 17:20:00|58275|58226|58154|58113|58275|58226|58154|58053|1400
1625765100000|2021-07-08 17:25:00|58153|58116|58246|58220|58246|58220|58153|58080|2700
1625765400000|2021-07-08 17:30:00|58245|58195|58141|58103|58246|58200|58126|58100|1227
1625765700000|2021-07-08 17:35:00|58132|58100|58125|58041|58145|58100|58101|58005|1300
1625766000000|2021-07-08 17:40:00|58124|58062|58125|58084|58154|58112|58082|58040|1800
1625766300000|2021-07-08 17:45:00|58124|58075|58038|57943|58124|58075|58018|57943|2093
1625766600000|2021-07-08 17:50:00|58017|57964|58005|57968|58032|57991|58004|57954|1300
1625766900000|2021-07-08 17:55:00|58006|57995|58000|57950|58060|58034|57996|57948|2507
1625767200000|2021-07-08 18:00:00|58013|57951|58095|58035|58095|58044|57988|57946|2883
1625767500000|2021-07-08 18:05:00|58080|58034|58070|58026|58109|58043|58045|57990|2500
1625767800000|2021-07-08 18:10:00|58067|58027|58105|58060|58128|58078|58044|57993|900
1625768100000|2021-07-08 18:15:00|58113|58062|58045|58010|58120|58071|58031|57972|1100
1625768400000|2021-07-08 18:20:00|58060|58011|58059|58033|58087|58037|58049|58011|1108
1625768700000|2021-07-08 18:25:00|58074|58034|58026|57960|58081|58035|58019|57930|524
1625769000000|2021-07-08 18:30:00|58022|57967|58033|57968|58033|57990|57989|57932|1038
1625769300000|2021-07-08 18:35:00|58032|57969|58030|57985|58057|58015|58015|57969|300
1625769600000|2021-07-08 18:40:00|58045|57998|58054|58013|58054|58021|58029|57994|1500
1625769900000|2021-07-08 18:45:00|58048|58012|58021|57984|58048|58013|58003|57934|1200
1625770200000|2021-07-08 18:50:00|58024|57985|58119|58067|58139|58080|58020|57984|300
1625770500000|2021-07-08 18:55:00|58143|58068|58155|58126|58178|58131|58120|58068|814
1625770800000|2021-07-08 19:00:00|58168|58127|58245|58189|58253|58199|58168|58127|800
1625771100000|2021-07-08 19:05:00|58249|58191|58226|58186|58253|58207|58193|58156|200
1625771400000|2021-07-08 19:10:00|58225|58187|58142|58121|58225|58187|58142|58111|600
1625771700000|2021-07-08 19:15:00|58154|58123|58200|58159|58200|58159|58139|58108|100
1625772000000|2021-07-08 19:20:00|58188|58160|58240|58219|58272|58219|58167|58128|1163
1625772300000|2021-07-08 19:25:00|58229|58208|58217|58184|58240|58208|58200|58163|600
1625772600000|2021-07-08 19:30:00|58221|58194|58230|58169|58259|58229|58202|58146|1071
1625772900000|2021-07-08 19:35:00|58219|58167|58239|58184|58303|58260|58212|58167|2343
1625773200000|2021-07-08 19:40:00|58253|58185|58175|58130|58253|58186|58143|58095|700
1625773500000|2021-07-08 19:45:00|58173|58118|58105|58043|58195|58146|58096|58041|824
1625773800000|2021-07-08 19:50:00|58103|57922|58068|58013|58112|58028|57981|57802|2679
1625774100000|2021-07-08 19:55:00|58067|57979|58204|58153|58213|58158|58014|57977|12778
1625837400000|2021-07-09 13:30:00|58455|58354|58657|58483|59036|58591|58455|58273|5682
1625837700000|2021-07-09 13:35:00|58715|58464|58833|58729|58929|58815|58652|58431|2857
1625838000000|2021-07-09 13:40:00|58838|58730|58885|58760|58965|58795|58757|58631|800
1625838300000|2021-07-09 13:45:00|58877|58745|58749|58683|58920|58746|58720|58572|1300
1625838600000|2021-07-09 13:50:00|58748|58645|58852|58781|58889|58781|58670|58557|3398
1625838900000|2021-07-09 13:55:00|58848|58814|58861|58727|58938|58828|58845|58654|700
1625839200000|2021-07-09 14:00:00|58891|58728|58960|58857|58999|58865|58861|58727|600
1625839500000|2021-07-09 14:05:00|58937|58858|58922|58780|58952|58884|58868|58780|800
1625839800000|2021-07-09 14:10:00|58943|58803|58890|58811|58943|58885|58889|58707|600
1625840100000|2021-07-09 14:15:00|58919|58812|58902|58836|58948|58869|58902|58811|1000
1625840400000|2021-07-09 14:20:00|58903|58837|58875|58770|58960|58898|58875|58753|1212
1625840700000|2021-07-09 14:25:00|58874|58786|58910|58815|59000|58895|58802|58734|300
1625841000000|2021-07-09 14:30:00|58907|58818|58937|58835|58998|58923|58892|58787|800
1625841300000|2021-07-09 14:35:00|58925|58836|58800|58740|58954|58905|58800|58737|1590
1625841600000|2021-07-09 14:40:00|58790|58741|58728|58673|58814|58741|58728|58603|866
1625841900000|2021-07-09 14:45:00|58729|58682|58815|58769|58861|58781|58721|58682|903
1625842200000|2021-07-09 14:50:00|58825|58772|58826|58753|58855|58817|58815|58714|200
1625842500000|2021-07-09 14:55:00|58825|58754|58695|58635|58825|58769|58695|58617|678
1625842800000|2021-07-09 15:00:00|58717|58636|58853|58764|58855|58800|58704|58636|960
1625843100000|2021-07-09 15:05:00|58830|58729|58783|58734|58855|58814|58783|58729|474
1625843400000|2021-07-09 15:10:00|58787|58741|58806|58740|58838|58799|58772|58718|300
1625843700000|2021-07-09 15:15:00|58802|58741|58754|58693|58822|58763|58754|58693|300
1625844000000|2021-07-09 15:20:00|58756|58724|58846|58759|58848|58816|58756|58710|1256
1625844300000|2021-07-09 15:25:00|58832|58789|58869|58807|58904|58862|58823|58759|775
1625844600000|2021-07-09 15:30:00|58882|58828|58875|58839|58893|58859|58858|58807|805
1625844900000|2021-07-09 15:35:00|58866|58830|58885|58821|58893|58856|58866|58817|800
1625845200000|2021-07-09 15:40:00|58882|58822|58913|58853|58997|58899|58882|58822|1394
1625845500000|2021-07-09 15:45:00|58942|58854|58885|58810|58994|58918|58885|58810|600
1625845800000|2021-07-09 15:50:00|58916|58815|58886|58791|58981|58907|58886|58791|2908
1625846100000|2021-07-09 15:55:00|58885|58833|58850|58766|58892|58836|58826|58757|1578
1625846400000|2021-07-09 16:00:00|58849|58767|58825|58785|58929|58852|58824|58757|4482
1625846700000|2021-07-09 16:05:00|58808|58729|58823|58759|58825|58773|58798|58722|900
1625847000000|2021-07-09 16:10:00|58822|58762|58824|58770|58825|58770|58747|58705|900
1625847300000|2021-07-09 16:15:00|58823|58771|58825|58784|58825|58788|58803|58748|500
1625847600000|2021-07-09 16:20:00|58824|58785|58769|58745|58825|58790|58769|58745|700
1625847900000|2021-07-09 16:25:00|58757|58730|58728|58691|58757|58730|58708|58689|400
1625848200000|2021-07-09 16:30:00|58724|58692|58780|58728|58795|58757|58722|58692|800
1625848500000|2021-07-09 16:35:00|58774|58738|58806|58779|58825|58800|58764|58738|1402
1625848800000|2021-07-09 16:40:00|58791|58769|58776|58713|58821|58775|58751|58706|2164
1625849100000|2021-07-09 16:45:00|58766|58741|58793|58751|58821|58751|58757|58713|100
1625849400000|2021-07-09 16:50:00|58792|58760|58839|58809|58848|58812|58781|58745|1500
1625849700000|2021-07-09 16:55:00|58834|58808|58806|58760|58845|58808|58800|58746|900
1625850000000|2021-07-09 17:00:00|58807|58761|58811|58779|58841|58807|58790|58727|800
1625850300000|2021-07-09 17:05:00|58810|58786|58754|58730|58836|58800|58754|58722|600
1625850600000|2021-07-09 17:10:00|58758|58731|58780|58743|58793|58768|58744|58699|811
1625850900000|2021-07-09 17:15:00|58789|58744|58803|58778|58803|58779|58768|58738|100
1625851200000|2021-07-09 17:20:00|58799|58777|58853|58772|58860|58802|58778|58746|812
1625851500000|2021-07-09 17:25:00|58836|58793|58853|58806|58853|58818|58820|58789|1434
1625851800000|2021-07-09 17:30:00|58833|58803|58863|58801|58863|58821|58817|58780|500
1625852100000|2021-07-09 17:35:00|58831|58780|58837|58802|58878|58820|58775|58748|1700
1625852400000|2021-07-09 17:40:00|58825|58811|58954|58889|58954|58889|58825|58802|1100
1625852700000|2021-07-09 17:45:00|58933|58884|58893|58863|58938|58884|58877|58854|665
1625853000000|2021-07-09 17:50:00|58906|58864|58867|58835|58921|58879|58857|58829|1376
1625853300000|2021-07-09 17:55:00|58882|58836|58825|58771|58888|58838|58825|58771|700
1625853600000|2021-07-09 18:00:00|58824|58791|58902|58840|58918|58852|58823|58771|600
1625853900000|2021-07-09 18:05:00|58883|58856|58863|58826|58902|58863|58848|58825|1100
1625854200000|2021-07-09 18:10:00|58827|58810|58906|58855|58922|58861|58811|58781|9034
1625854500000|2021-07-09 18:15:00|58904|58856|58964|58911|58976|58911|58899|58855|804
1625854800000|2021-07-09 18:20:00|58949|58901|58944|58890|58964|58908|58907|58855|400
1625855100000|2021-07-09 18:25:00|58961|58913|58945|58929|58997|58961|58931|58913|769
1625855400000|2021-07-09 18:30:00|58973|58930|58933|58913|58980|58932|58931|58913|600
1625855700000|2021-07-09 18:35:00|58959|58915|58961|58933|58972|58940|58933|58912|822
1625856000000|2021-07-09 18:40:00|58972|58934|58977|58957|58983|58959|58950|58921|1000
1625856300000|2021-07-09 18:45:00|58983|58958|58988|58958|59005|58982|58969|58936|1700
1625856600000|2021-07-09 18:50:00|59005|58931|59011|58985|59034|59000|58973|58931|749
1625856900000|2021-07-09 18:55:00|59003|58982|58988|58965|59021|58988|58987|58956|500
1625857200000|2021-07-09 19:00:00|59001|58960|59006|58981|59037|59012|58983|58931|800
1625857500000|2021-07-09 19:05:00|59027|58984|59073|59060|59073|59060|59006|58984|1385
1625857800000|2021-07-09 19:10:00|59082|59047|59087|59067|59087|59071|59044|59005|814
1625858100000|2021-07-09 19:15:00|59102|59069|59129|59100|59141|59100|59102|59060|1000
1625858400000|2021-07-09 19:20:00|59101|59077|59092|59070|59116|59081|59079|59060|1000
1625858700000|2021-07-09 19:25:00|59087|59071|59152|59122|59155|59131|59087|59071|1500
1625859000000|2021-07-09 19:30:00|59154|59128|59135|59077|59158|59141|59103|59077|1500
1625859300000|2021-07-09 19:35:00|59140|59098|59136|59101|59155|59130|59109|59061|1133
1625859600000|2021-07-09 19:40:00|59135|59104|59170|59155|59180|59155|59122|59104|2147
1625859900000|2021-07-09 19:45:00|59164|59154|59184|59145|59190|59178|59149|59130|2913
1625860200000|2021-07-09 19:50:00|59185|59146|59216|59183|59227|59199|59160|59133|3993
1625860500000|2021-07-09 19:55:00|59209|59184|59166|59117|59214|59184|59153|59106|8038
1626096600000|2021-07-12 13:30:00|59454|59082|59013|58862|59454|59139|58843|58700|7692
1626096900000|2021-07-12 13:35:00|58982|58768|58834|58700|58982|58865|58834|58700|2400
1626097200000|2021-07-12 13:40:00|58832|58744|58688|58540|59013|58841|58669|58471|2074
1626097500000|2021-07-12 13:45:00|58687|58503|58890|58639|58890|58683|58631|58471|1700
1626097800000|2021-07-12 13:50:00|58856|58641|58951|58864|58983|58888|58850|58641|1400
1626098100000|2021-07-12 13:55:00|58996|58865|59116|59007|59116|59028|58918|58769|1540
1626098400000|2021-07-12 14:00:00|59084|59006|59206|59113|59216|59120|59060|59005|1000
1626098700000|2021-07-12 14:05:00|59211|59131|59127|59060|59276|59239|59091|59032|2118
1626099000000|2021-07-12 14:10:00|59122|59073|59062|58999|59147|59117|59011|58873|2117
1626099300000|2021-07-12 14:15:00|59060|59000|59234|59102|59234|59102|59042|58990|1625
1626099600000|2021-07-12 14:20:00|59232|59122|59228|59147|59290|59190|59166|59058|1908
1626099900000|2021-07-12 14:25:00|59208|59125|59216|59151|59266|59182|59126|59026|984
1626100200000|2021-07-12 14:30:00|59176|59146|59168|59054|59244|59210|59168|59054|900
1626100500000|2021-07-12 14:35:00|59167|59108|59169|59092|59229|59119|59081|58974|500
1626100800000|2021-07-12 14:40:00|59229|59120|59256|59207|59284|59224|59195|59120|700
1626101100000|2021-07-12 14:45:00|59270|59217|59258|59200|59300|59251|59199|59149|900
1626101400000|2021-07-12 14:50:00|59257|59177|59237|59136|59287|59229|59214|59136|1244
1626101700000|2021-07-12 14:55:00|59254|59167|59344|59286|59345|59291|59237|59110|400
1626102000000|2021-07-12 15:00:00|59345|59291|59207|59166|59345|59297|59177|59125|2075
1626102300000|2021-07-12 15:05:00|59236|59167|59191|59153|59250|59198|59189|59147|1000
1626102600000|2021-07-12 15:10:00|59190|59161|59224|59140|59268|59200|59190|59140|900
1626102900000|2021-07-12 15:15:00|59219|59160|59196|59160|59250|59194|59190|59137|700
1626103200000|2021-07-12 15:20:00|59195|59161|59227|59195|59245|59195|59187|59131|726
1626103500000|2021-07-12 15:25:00|59225|59175|59171|59146|59227|59195|59161|59095|500
1626103800000|2021-07-12 15:30:00|59186|59159|59155|59120|59199|59162|59140|59100|897
1626104100000|2021-07-12 15:35:00|59138|59121|59037|58989|59155|59122|59022|58989|500
1626104400000|2021-07-12 15:40:00|59027|58957|59034|58911|59036|58965|58945|58854|900
1626104700000|2021-07-12 15:45:00|59032|58959|58994|58893|59038|58972|58984|58881|300
1626105000000|2021-07-12 15:50:00|58993|58920|59005|58944|59032|58967|58958|58876|800
1626105300000|2021-07-12 15:55:00|58985|58922|59044|58966|59063|58979|58970|58922|100
1626105600000|2021-07-12 16:00:00|59030|58974|59000|58965|59044|58986|58985|58933|1206
1626105900000|2021-07-12 16:05:00|58989|58958|58937|58899|59000|58972|58914|58889|2767
1626106200000|2021-07-12 16:10:00|58929|58911|58892|58812|58937|58915|58849|58806|2004
1626106500000|2021-07-12 16:15:00|58884|58832|58941|58918|58978|58919|58865|58832|1418
1626106800000|2021-07-12 16:20:00|58963|58919|58904|58861|58966|58922|58885|58860|1300
1626107100000|2021-07-12 16:25:00|58933|58867|58929|58903|58957|58904|58912|58843|100
1626107400000|2021-07-12 16:30:00|58928|58904|58933|58891|58948|58917|58910|58891|2500
1626107700000|2021-07-12 16:35:00|58917|58892|58949|58916|58962|58916|58900|58864|600
1626108000000|2021-07-12 16:40:00|58962|58917|58944|58910|58988|58958|58938|58902|600
1626108300000|2021-07-12 16:45:00|58943|58906|58908|58878|58948|58921|58895|58878|1732
1626108600000|2021-07-12 16:50:00|58923|58887|58923|58893|58923|58908|58903|58852|1200
1626108900000|2021-07-12 16:55:00|58941|58894|58967|58921|58982|58926|58926|58893|500
1626109200000|2021-07-12 17:00:00|58945|58922|58927|58901|58967|58922|58926|58885|400
1626109500000|2021-07-12 17:05:00|58926|58907|58971|58930|58971|58930|58901|58894|700
1626109800000|2021-07-12 17:10:00|58962|58931|58951|58924|58971|58942|58929|58900|400
1626110100000|2021-07-12 17:15:00|58969|58932|58944|58895|58982|58940|58921|58895|600
1626110400000|2021-07-12 17:20:00|58942|58907|58949|58895|58958|58935|58935|58895|700
1626110700000|2021-07-12 17:25:00|58939|58907|58970|58936|58970|58949|58936|58895|1300
1626111000000|2021-07-12 17:30:00|58966|58937|59000|58961|59000|58974|58961|58937|1000
1626111300000|2021-07-12 17:35:00|59018|58962|59000|58978|59029|58991|58985|58953|1100
1626111600000|2021-07-12 17:40:00|59029|58987|58987|58948|59042|59000|58969|58941|2900
1626111900000|2021-07-12 17:45:00|58967|58941|58957|58915|59005|58962|58955|58908|900
1626112200000|2021-07-12 17:50:00|58958|58936|59015|58978|59052|58999|58958|58936|1879
1626112500000|2021-07-12 17:55:00|59000|58969|58946|58886|59026|58979|58933|58886|5352
1626112800000|2021-07-12 18:00:00|58953|58887|59002|58939|59002|58955|58947|58886|3140
1626113100000|2021-07-12 18:05:00|58980|58940|58978|58954|59021|58983|58978|58940|705
1626113400000|2021-07-12 18:10:00|58973|58925|58825|58755|58973|58933|58825|58741|5426
1626113700000|2021-07-12 18:15:00|58848|58756|58889|58821|58898|58841|58832|58755|4964
1626114000000|2021-07-12 18:20:00|58918|58822|58928|58879|58976|58929|58918|58822|1800
1626114300000|2021-07-12 18:25:00|58927|58882|58927|58886|58931|58901|58909|58878|1918
1626114600000|2021-07-12 18:30:00|58921|58887|58949|58906|58981|58906|58898|58872|1813
1626114900000|2021-07-12 18:35:00|58939|58880|58924|58899|58946|58915|58924|58873|500
1626115200000|2021-07-12 18:40:00|58912|58880|58910|58871|58947|58908|58898|58871|1200
1626115500000|2021-07-12 18:45:00|58903|58865|58868|58823|58923|58865|58847|58816|1300
1626115800000|2021-07-12 18:50:00|58867|58824|58835|58805|58882|58861|58830|58782|800
1626116100000|2021-07-12 18:55:00|58834|58783|58865|58833|58904|58863|58832|58782|1124
1626116400000|2021-07-12 19:00:00|58876|58834|58871|58848|58904|58867|58866|58828|2500
1626116700000|2021-07-12 19:05:00|58883|58855|58885|58841|58904|58880|58854|58815|2311
1626117000000|2021-07-12 19:10:00|58900|58842|58882|58856|58900|58872|58880|58842|1300
1626117300000|2021-07-12 19:15:00|58880|58858|58902|58865|58918|58889|58868|58856|1083
1626117600000|2021-07-12 19:20:00|58918|58869|58942|58917|58971|58940|58898|58865|1101
1626117900000|2021-07-12 19:25:00|58945|58919|58976|58963|58988|58967|58945|58917|1500
1626118200000|2021-07-12 19:30:00|58988|58964|58963|58938|59000|58976|58931|58899|2856
1626118500000|2021-07-12 19:35:00|58971|58929|58969|58947|59000|58984|58967|58929|2000
1626118800000|2021-07-12 19:40:00|58970|58945|58986|58972|58998|58981|58966|58945|1166
1626119100000|2021-07-12 19:45:00|58996|58961|59032|58986|59047|59000|58985|58961|1200
1626119400000|2021-07-12 19:50:00|59161|59001|59075|59028|59365|59034|59029|58986|4634
1626119700000|2021-07-12 19:55:00|59074|59020|59183|59152|59188|59184|59074|59020|17768
1626183000000|2021-07-13 13:30:00|59500|59213|59413|59261|59500|59376|59224|59059|8719
1626183300000|2021-07-13 13:35:00|59382|59264|59436|59266|59453|59269|59268|59115|1100
1626183600000|2021-07-13 13:40:00|59395|59267|59270|59213|59436|59336|59244|59163|6424
1626183900000|2021-07-13 13:45:00|59266|59164|59076|58985|59270|59164|59031|58972|600
1626184200000|2021-07-13 13:50:00|59079|58986|59149|59049|59150|59103|59060|58986|1568
1626184500000|2021-07-13 13:55:00|59147|59041|59100|59021|59150|59087|59074|58991|100
1626184800000|2021-07-13 14:00:00|59097|58991|59128|59052|59150|59052|59020|58972|900
1626185100000|2021-07-13 14:05:00|59139|59053|59106|59058|59261|59202|59104|59023|1100
1626185400000|2021-07-13 14:10:00|59105|59059|59247|59194|59303|59194|59105|59059|1106
1626185700000|2021-07-13 14:15:00|59303|59205|59240|59186|59347|59237|59225|59142|700
1626186000000|2021-07-13 14:20:00|59223|59202|59253|59193|59301|59237|59202|59118|988
1626186300000|2021-07-13 14:25:00|59254|59179|59206|59141|59254|59179|59158|59105|1014
1626186600000|2021-07-13 14:30:00|59199|59144|59199|59126|59272|59198|59146|59107|900
1626186900000|2021-07-13 14:35:00|59196|59133|59264|59214|59299|59217|59185|59126|800
1626187200000|2021-07-13 14:40:00|59286|59199|59205|59141|59291|59224|59198|59141|1200
1626187500000|2021-07-13 14:45:00|59204|59165|59289|59244|59341|59273|59204|59150|1700
1626187800000|2021-07-13 14:50:00|59287|59256|59221|59174|59375|59286|59209|59138|1200
1626188100000|2021-07-13 14:55:00|59219|59181|59162|59104|59336|59231|59158|59104|1100
1626188400000|2021-07-13 15:00:00|59177|59127|59199|59126|59219|59166|59142|59099|656
1626188700000|2021-07-13 15:05:00|59198|59142|59248|59170|59277|59185|59176|59126|100
1626189000000|2021-07-13 15:10:00|59247|59171|59251|59219|59290|59242|59235|59170|780
1626189300000|2021-07-13 15:15:00|59243|59210|59276|59207|59307|59223|59222|59195|1257
1626189600000|2021-07-13 15:20:00|59250|59208|59340|59239|59340|59239|59233|59207|100
1626189900000|2021-07-13 15:25:00|59290|59249|59236|59181|59339|59255|59236|59174|1204
1626190200000|2021-07-13 15:30:00|59235|59182|59245|59198|59315|59220|59187|59123|1021
1626190500000|2021-07-13 15:35:00|59233|59190|59141|59094|59245|59190|59141|59077|1300
1626190800000|2021-07-13 15:40:00|59140|59101|59099|59078|59170|59120|59099|59078|800
1626191100000|2021-07-13 15:45:00|59131|59070|59195|59146|59226|59163|59091|59028|1600
1626191400000|2021-07-13 15:50:00|59187|59134|59118|59069|59206|59134|59106|59008|800
1626191700000|2021-07-13 15:55:00|59117|59070|59104|59063|59137|59102|59104|59063|300
1626192000000|2021-07-13 16:00:00|59109|59084|59126|59086|59180|59133|59109|59084|866
1626192300000|2021-07-13 16:05:00|59138|59088|59131|59088|59157|59103|59101|59068|800
1626192600000|2021-07-13 16:10:00|59118|59071|59054|59023|59140|59108|59054|59007|925
1626192900000|2021-07-13 16:15:00|59068|59024|59076|59018|59136|59062|59031|59007|724
1626193200000|2021-07-13 16:20:00|59075|59007|59014|58951|59075|59021|59003|58949|607
1626193500000|2021-07-13 16:25:00|59012|58969|59068|59007|59068|59007|58982|58949|600
1626193800000|2021-07-13 16:30:00|59039|58992|59065|59038|59081|59038|59021|58992|483
1626194100000|2021-07-13 16:35:00|59066|59025|59027|59007|59081|59025|59024|58978|600
1626194400000|2021-07-13 16:40:00|59029|59005|59023|58994|59036|59005|59007|58978|0
1626194700000|2021-07-13 16:45:00|59016|58995|59089|59053|59114|59053|59006|58995|530
1626195000000|2021-07-13 16:50:00|59087|59054|59084|59046|59124|59074|59064|59046|700
1626195300000|2021-07-13 16:55:00|59083|59056|59106|59087|59130|59087|59062|59038|400
1626195600000|2021-07-13 17:00:00|59104|59068|59078|59064|59129|59068|59061|59037|500
1626195900000|2021-07-13 17:05:00|59090|59071|59046|59011|59107|59071|59042|58996|1300
1626196200000|2021-07-13 17:10:00|59051|59025|59047|59016|59072|59053|59040|59011|700
1626196500000|2021-07-13 17:15:00|59046|58992|58963|58929|59047|59004|58963|58920|1067
1626196800000|2021-07-13 17:20:00|58978|58910|58985|58952|59000|58963|58963|58901|618
1626197100000|2021-07-13 17:25:00|58984|58929|58950|58894|58984|58929|58934|58894|600
1626197400000|2021-07-13 17:30:00|58955|58899|58957|58900|58994|58954|58922|58881|300
1626197700000|2021-07-13 17:35:00|58956|58906|58918|58876|58980|58930|58906|58861|1292
1626198000000|2021-07-13 17:40:00|58917|58870|58939|58901|58945|58901|58895|58861|800
1626198300000|2021-07-13 17:45:00|58936|58886|58947|58920|58998|58921|58914|58882|400
1626198600000|2021-07-13 17:50:00|58952|58918|58925|58893|58978|58920|58912|58893|800
1626198900000|2021-07-13 17:55:00|58921|58895|58908|58874|58973|58937|58908|58874|5441
1626199200000|2021-07-13 18:00:00|58906|58861|58862|58824|58921|58888|58796|58745|5172
1626199500000|2021-07-13 18:05:00|58861|58832|58902|58868|58919|58880|58855|58790|900
1626199800000|2021-07-13 18:10:00|58901|58870|58963|58926|58972|58930|58900|58868|1406
1626200100000|2021-07-13 18:15:00|58962|58922|59010|58983|59026|58995|58929|58907|2225
1626200400000|2021-07-13 18:20:00|58996|58984|58980|58936|59008|58984|58969|58918|1373
1626200700000|2021-07-13 18:25:00|59008|58937|59008|58977|59008|58977|58973|58936|200
1626201000000|2021-07-13 18:30:00|58993|58970|58976|58930|59033|58970|58973|58930|800
1626201300000|2021-07-13 18:35:00|58975|58944|58954|58919|59007|58965|58947|58881|400
1626201600000|2021-07-13 18:40:00|59002|58927|58917|58882|59002|58934|58914|58879|100
1626201900000|2021-07-13 18:45:00|58919|58883|58943|58909|58969|58913|58905|58883|100
1626202200000|2021-07-13 18:50:00|58942|58890|58930|58897|58954|58914|58923|58890|849
1626202500000|2021-07-13 18:55:00|58923|58890|58930|58897|58965|58911|58901|58879|950
1626202800000|2021-07-13 19:00:00|58905|58896|58958|58899|58962|58916|58899|58882|1243
1626203100000|2021-07-13 19:05:00|58943|58888|58877|58850|58958|58906|58876|58850|600
1626203400000|2021-07-13 19:10:00|58878|58852|58846|58817|58915|58872|58846|58813|1614
1626203700000|2021-07-13 19:15:00|58833|58802|58888|58833|58934|58864|58830|58802|500
1626204000000|2021-07-13 19:20:00|58868|58832|58814|58786|58868|58832|58814|58784|1400
1626204300000|2021-07-13 19:25:00|58809|58797|58851|58825|58871|58840|58808|58786|2100
1626204600000|2021-07-13 19:30:00|58858|58819|58937|58901|58955|58901|58846|58819|1249
1626204900000|2021-07-13 19:35:00|58933|58892|58994|58971|59020|58971|58907|58892|2444
1626205200000|2021-07-13 19:40:00|58993|58956|58974|58942|59013|58958|58951|58940|1832
1626205500000|2021-07-13 19:45:00|58975|58952|58921|58890|58975|58952|58906|58890|1100
1626205800000|2021-07-13 19:50:00|58929|58875|58935|58896|58935|58902|58880|58842|4467
1626206100000|2021-07-13 19:55:00|58928|58905|58981|58949|58989|58949|58895|58878|7917
1626269400000|2021-07-14 13:30:00|59500|58867|59344|58961|59500|59109|59142|58867|2751
1626269700000|2021-07-14 13:35:00|59311|58962|59344|59150|59344|59150|59269|58962|300
1626270000000|2021-07-14 13:40:00|59305|59151|59261|59104|59349|59200|59197|58991|758
1626270300000|2021-07-14 13:45:00|59260|59105|59250|59091|59266|59129|59117|59023|782
1626270600000|2021-07-14 13:50:00|59270|59116|59268|59113|59306|59194|59195|59084|100
1626270900000|2021-07-14 13:55:00|59278|59132|59200|59040|59306|59170|59172|58972|300
1626271200000|2021-07-14 14:00:00|59201|59063|59159|59069|59258|59147|59105|58988|600
1626271500000|2021-07-14 14:05:00|59172|59083|59159|59066|59229|59132|59116|59004|415
1626271800000|2021-07-14 14:10:00|59157|59067|59176|59125|59242|59133|59151|59067|400
1626272100000|2021-07-14 14:15:00|59194|59127|59254|59148|59350|59262|59161|59125|1761
1626272400000|2021-07-14 14:20:00|59314|59177|59250|59156|59314|59214|59250|59143|988
1626272700000|2021-07-14 14:25:00|59264|59164|59409|59281|59409|59281|59250|59164|400
1626273000000|2021-07-14 14:30:00|59383|59260|59377|59287|59420|59344|59279|59144|1527
1626273300000|2021-07-14 14:35:00|59378|59288|59419|59327|59419|59327|59332|59287|248
1626273600000|2021-07-14 14:40:00|59415|59328|59410|59345|59491|59396|59392|59293|400
1626273900000|2021-07-14 14:45:00|59458|59346|59431|59363|59484|59369|59376|59324|594
1626274200000|2021-07-14 14:50:00|59484|59371|59476|59424|59500|59443|59435|59371|500
1626274500000|2021-07-14 14:55:00|59477|59425|59491|59430|59500|59430|59416|59360|200
1626274800000|2021-07-14 15:00:00|59488|59405|59397|59280|59491|59405|59353|59269|400
1626275100000|2021-07-14 15:05:00|59396|59301|59402|59350|59404|59350|59364|59301|200
1626275400000|2021-07-14 15:10:00|59404|59351|59496|59428|59496|59428|59401|59351|200
1626275700000|2021-07-14 15:15:00|59488|59429|59461|59407|59496|59430|59371|59314|1300
1626276000000|2021-07-14 15:20:00|59460|59417|59435|59386|59500|59467|59435|59383|1697
1626276300000|2021-07-14 15:25:00|59426|59379|59452|59393|59489|59415|59413|59362|300
1626276600000|2021-07-14 15:30:00|59471|59394|59440|59388|59499|59440|59426|59368|300
1626276900000|2021-07-14 15:35:00|59427|59368|59484|59431|59500|59470|59427|59368|948
1626277200000|2021-07-14 15:40:00|59499|59432|59488|59436|59499|59459|59473|59415|300
1626277500000|2021-07-14 15:45:00|59479|59437|59443|59377|59487|59448|59418|59361|400
1626277800000|2021-07-14 15:50:00|59442|59388|59500|59419|59500|59434|59424|59375|500
1626278100000|2021-07-14 15:55:00|59485|59411|59481|59429|59500|59445|59456|59393|200
1626278400000|2021-07-14 16:00:00|59480|59430|59487|59411|59528|59490|59480|59409|1805
1626278700000|2021-07-14 16:05:00|59518|59434|59510|59460|59545|59475|59507|59434|100
1626279000000|2021-07-14 16:10:00|59496|59461|59459|59422|59510|59463|59459|59392|400
1626279300000|2021-07-14 16:15:00|59451|59392|59392|59349|59454|59412|59392|59344|1000
1626279600000|2021-07-14 16:20:00|59377|59351|59422|59375|59448|59375|59373|59323|200
1626279900000|2021-07-14 16:25:00|59421|59376|59475|59425|59489|59442|59411|59376|400
1626280200000|2021-07-14 16:30:00|59465|59406|59489|59417|59489|59417|59426|59366|500
1626280500000|2021-07-14 16:35:00|59459|59418|59488|59461|59560|59467|59459|59418|680
1626280800000|2021-07-14 16:40:00|59478|59459|59492|59432|59512|59471|59464|59398|400
1626281100000|2021-07-14 16:45:00|59488|59454|59439|59399|59503|59455|59439|59362|0
1626281400000|2021-07-14 16:50:00|59434|59400|59360|59337|59434|59401|59360|59315|1200
1626281700000|2021-07-14 16:55:00|59378|59338|59387|59348|59404|59358|59361|59315|700
1626282000000|2021-07-14 17:00:00|59382|59329|59382|59356|59404|59356|59352|59301|300
1626282300000|2021-07-14 17:05:00|59368|59325|59373|59344|59387|59362|59368|59312|1522
1626282600000|2021-07-14 17:10:00|59372|59346|59345|59300|59373|59348|59331|59300|1853
1626282900000|2021-07-14 17:15:00|59343|59302|59302|59265|59374|59324|59299|59226|1439
1626283200000|2021-07-14 17:20:00|59303|59273|59280|59226|59331|59273|59276|59191|421
1626283500000|2021-07-14 17:25:00|59279|59239|59300|59258|59322|59259|59250|59187|600
1626283800000|2021-07-14 17:30:00|59299|59260|59325|59275|59343|59290|59296|59251|600
1626284100000|2021-07-14 17:35:00|59324|59276|59333|59307|59354|59308|59319|59276|200
1626284400000|2021-07-14 17:40:00|59354|59308|59339|59312|59378|59326|59316|59275|850
1626284700000|2021-07-14 17:45:00|59323|59279|59303|59260|59323|59291|59303|59260|200
1626285000000|2021-07-14 17:50:00|59315|59275|59375|59345|59385|59345|59303|59260|700
1626285300000|2021-07-14 17:55:00|59385|59354|59377|59323|59433|59378|59375|59323|1000
1626285600000|2021-07-14 18:00:00|59406|59344|59378|59325|59413|59365|59369|59323|463
1626285900000|2021-07-14 18:05:00|59377|59326|59377|59342|59377|59342|59377|59300|0
1626286200000|2021-07-14 18:10:00|59376|59333|59383|59342|59386|59357|59349|59313|1900
1626286500000|2021-07-14 18:15:00|59373|59349|59397|59358|59418|59358|59373|59342|586
1626286800000|2021-07-14 18:20:00|59392|59360|59387|59365|59427|59391|59367|59313|922
1626287100000|2021-07-14 18:25:00|59400|59366|59433|59393|59433|59395|59396|59348|600
1626287400000|2021-07-14 18:30:00|59444|59392|59443|59412|59476|59443|59423|59384|1370
1626287700000|2021-07-14 18:35:00|59442|59406|59457|59430|59475|59430|59436|59395|200
1626288000000|2021-07-14 18:40:00|59456|59431|59517|59481|59545|59501|59454|59431|2082
1626288300000|2021-07-14 18:45:00|59516|59480|59466|59420|59516|59482|59464|59420|300
1626288600000|2021-07-14 18:50:00|59465|59436|59455|59412|59466|59452|59441|59395|300
1626288900000|2021-07-14 18:55:00|59437|59422|59460|59442|59460|59443|59436|59398|100
1626289200000|2021-07-14 19:00:00|59459|59418|59511|59492|59541|59492|59449|59418|800
1626289500000|2021-07-14 19:05:00|59514|59497|59483|59451|59518|59505|59479|59433|1000
1626289800000|2021-07-14 19:10:00|59476|59433|59456|59431|59500|59455|59442|59403|800
1626290100000|2021-07-14 19:15:00|59455|59435|59494|59462|59530|59505|59452|59414|1636
1626290400000|2021-07-14 19:20:00|59515|59473|59491|59462|59525|59483|59491|59462|500
1626290700000|2021-07-14 19:25:00|59490|59445|59471|59448|59505|59450|59461|59417|1000
1626291000000|2021-07-14 19:30:00|59467|59427|59562|59513|59562|59513|59444|59423|507
1626291300000|2021-07-14 19:35:00|59561|59514|59557|59506|59596|59542|59518|59465|1223
1626291600000|2021-07-14 19:40:00|59544|59508|59590|59537|59596|59546|59504|59460|1276
1626291900000|2021-07-14 19:45:00|59589|59520|59587|59529|59600|59566|59534|59479|2200
1626292200000|2021-07-14 19:50:00|59573|59519|59575|59481|59587|59553|59494|59287|6961
1626292500000|2021-07-14 19:55:00|59574|59482|59557|59503|59577|59550|59493|59450|14983
1626355800000|2021-07-15 13:30:00|59730|58883|59677|59549|59730|59549|59521|58883|3572
1626356100000|2021-07-15 13:35:00|59791|59552|59823|59750|59823|59750|59680|59442|4090
1626356400000|2021-07-15 13:40:00|59804|59751|59801|59653|59862|59751|59763|59568|1738
1626356700000|2021-07-15 13:45:00|59800|59654|59626|59492|59801|59654|59592|59428|3608
1626357000000|2021-07-15 13:50:00|59600|59531|59606|59481|59712|59598|59531|59443|3306
1626357300000|2021-07-15 13:55:00|59585|59518|59621|59564|59700|59564|59564|59448|300
1626357600000|2021-07-15 14:00:00|59679|59576|59826|59645|59853|59678|59679|59576|902
1626357900000|2021-07-15 14:05:00|59744|59646|59783|59682|59820|59682|59744|59645|109
1626358200000|2021-07-15 14:10:00|59754|59683|59756|59705|59812|59756|59747|59654|1132
1626358500000|2021-07-15 14:15:00|59760|59674|59783|59747|59800|59747|59728|59674|800
1626358800000|2021-07-15 14:20:00|59813|59748|59685|59629|59813|59758|59674|59611|1417
1626359100000|2021-07-15 14:25:00|59674|59623|59595|59496|59674|59630|59594|59489|2114
1626359400000|2021-07-15 14:30:00|59591|59497|59682|59628|59723|59652|59580|59496|1606
1626359700000|2021-07-15 14:35:00|59672|59581|59681|59611|59741|59700|59625|59542|2725
1626360000000|2021-07-15 14:40:00|59670|59610|59602|59561|59670|59610|59590|59524|1000
1626360300000|2021-07-15 14:45:00|59606|59562|59680|59631|59700|59631|59573|59480|800
1626360600000|2021-07-15 14:50:00|59693|59633|59684|59607|59762|59700|59651|59542|1100
1626360900000|2021-07-15 14:55:00|59674|59608|59617|59574|59684|59637|59593|59489|800
1626361200000|2021-07-15 15:00:00|59616|59572|59471|59383|59616|59572|59471|59383|1200
1626361500000|2021-07-15 15:05:00|59470|59400|59418|59358|59471|59400|59392|59295|1000
1626361800000|2021-07-15 15:10:00|59417|59359|59432|59405|59433|59414|59404|59329|400
1626362100000|2021-07-15 15:15:00|59435|59407|59401|59318|59484|59428|59401|59304|1200
1626362400000|2021-07-15 15:20:00|59430|59348|59348|59285|59430|59374|59317|59242|1000
1626362700000|2021-07-15 15:25:00|59349|59293|59432|59398|59487|59398|59319|59242|3099
1626363000000|2021-07-15 15:30:00|59487|59404|59424|59360|59544|59442|59424|59347|900
1626363300000|2021-07-15 15:35:00|59488|59357|59524|59447|59556|59474|59427|59357|1200
1626363600000|2021-07-15 15:40:00|59511|59448|59467|59422|59539|59468|59467|59399|600
1626363900000|2021-07-15 15:45:00|59445|59386|59520|59452|59542|59464|59445|59379|800
1626364200000|2021-07-15 15:50:00|59495|59442|59490|59465|59520|59465|59475|59442|900
1626364500000|2021-07-15 15:55:00|59519|59456|59443|59321|59519|59456|59443|59321|1700
1626364800000|2021-07-15 16:00:00|59427|59378|59476|59392|59514|59427|59414|59321|500
1626365100000|2021-07-15 16:05:00|59486|59393|59473|59431|59493|59438|59454|59392|400
1626365400000|2021-07-15 16:10:00|59457|59414|59560|59478|59584|59497|59456|59382|1200
1626365700000|2021-07-15 16:15:00|59555|59428|59477|59407|59555|59475|59442|59330|1000
1626366000000|2021-07-15 16:20:00|59462|59405|59475|59422|59478|59456|59450|59366|1204
1626366300000|2021-07-15 16:25:00|59474|59425|59471|59421|59474|59434|59452|59400|0
1626366600000|2021-07-15 16:30:00|59475|59436|59507|59459|59547|59484|59475|59433|900
1626366900000|2021-07-15 16:35:00|59499|59460|59492|59442|59507|59479|59489|59433|600
1626367200000|2021-07-15 16:40:00|59507|59443|59535|59494|59535|59502|59475|59443|1800
1626367500000|2021-07-15 16:45:00|59521|59493|59493|59457|59535|59493|59481|59455|900
1626367800000|2021-07-15 16:50:00|59485|59455|59514|59495|59514|59495|59448|59384|1557
1626368100000|2021-07-15 16:55:00|59500|59496|59499|59456|59500|59496|59493|59419|400
1626368400000|2021-07-15 17:00:00|59498|59462|59508|59487|59511|59488|59491|59462|0
1626368700000|2021-07-15 17:05:00|59515|59488|59523|59501|59557|59516|59458|59396|1166
1626369000000|2021-07-15 17:10:00|59521|59504|59456|59394|59523|59510|59456|59394|500
1626369300000|2021-07-15 17:15:00|59451|59426|59458|59394|59466|59428|59440|59394|100
1626369600000|2021-07-15 17:20:00|59466|59402|59454|59394|59466|59414|59440|59394|400
1626369900000|2021-07-15 17:25:00|59457|59395|59457|59423|59457|59423|59427|59395|100
1626370200000|2021-07-15 17:30:00|59444|59394|59390|59358|59457|59425|59390|59358|1287
1626370500000|2021-07-15 17:35:00|59387|59309|59421|59337|59457|59377|59368|59290|840
1626370800000|2021-07-15 17:40:00|59420|59338|59351|59271|59421|59391|59350|59269|2084
1626371100000|2021-07-15 17:45:00|59366|59312|59414|59357|59418|59371|59305|59247|600
1626371400000|2021-07-15 17:50:00|59418|59359|59450|59406|59511|59448|59414|59348|1400
1626371700000|2021-07-15 17:55:00|59449|59394|59382|59355|59450|59406|59380|59338|400
1626372000000|2021-07-15 18:00:00|59379|59306|59425|59353|59427|59394|59369|59298|1000
1626372300000|2021-07-15 18:05:00|59423|59354|59422|59389|59453|59426|59407|59319|1400
1626372600000|2021-07-15 18:10:00|59452|59391|59478|59432|59557|59461|59438|59367|500
1626372900000|2021-07-15 18:15:00|59477|59433|59461|59437|59478|59449|59460|59399|700
1626373200000|2021-07-15 18:20:00|59443|59438|59472|59460|59479|59471|59435|59399|1800
1626373500000|2021-07-15 18:25:00|59471|59456|59517|59497|59552|59504|59455|59429|3598
1626373800000|2021-07-15 18:30:00|59508|59498|59529|59499|59529|59521|59500|59478|2100
1626374100000|2021-07-15 18:35:00|59524|59501|59519|59488|59529|59501|59502|59478|300
1626374400000|2021-07-15 18:40:00|59512|59489|59502|59482|59512|59493|59479|59460|10081
1626374700000|2021-07-15 18:45:00|59501|59481|59501|59464|59509|59483|59435|59394|6111
1626375000000|2021-07-15 18:50:00|59500|59463|59497|59470|59500|59474|59482|59441|810
1626375300000|2021-07-15 18:55:00|59498|59471|59563|59535|59597|59544|59497|59471|1200
1626375600000|2021-07-15 19:00:00|59561|59536|59545|59526|59563|59536|59531|59511|300
1626375900000|2021-07-15 19:05:00|59549|59527|59552|59540|59554|59542|59540|59512|1400
1626376200000|2021-07-15 19:10:00|59553|59538|59551|59516|59553|59538|59526|59512|1503
1626376500000|2021-07-15 19:15:00|59550|59530|59554|59533|59554|59547|59522|59506|2630
1626376800000|2021-07-15 19:20:00|59553|59538|59567|59538|59567|59552|59546|59522|1500
1626377100000|2021-07-15 19:25:00|59565|59548|59578|59557|59578|59564|59558|59538|965
1626377400000|2021-07-15 19:30:00|59569|59553|59600|59582|59626|59588|59549|59498|1300
1626377700000|2021-07-15 19:35:00|59590|59571|59615|59581|59635|59605|59589|59546|1800
1626378000000|2021-07-15 19:40:00|59611|59582|59626|59600|59635|59615|59606|59581|1000
1626378300000|2021-07-15 19:45:00|59627|59603|59658|59625|59673|59657|59626|59598|4043
1626378600000|2021-07-15 19:50:00|59661|59632|59679|59628|59685|59671|59618|59594|4800
1626378900000|2021-07-15 19:55:00|59692|59664|59746|59702|59781|59738|59682|59628|16631
1626442200000|2021-07-16 13:30:00|59740|59096|59742|59665|59888|59747|59720|59096|11860
1626442500000|2021-07-16 13:35:00|59762|59666|60000|59806|60000|59866|59756|59666|100
1626442800000|2021-07-16 13:40:00|59999|59807|60000|59913|60000|59955|59900|59746|200
1626443100000|2021-07-16 13:45:00|60026|59944|60108|60021|60109|60066|60026|59866|4338
1626443400000|2021-07-16 13:50:00|60107|60024|60065|59952|60271|60140|60005|59879|2995
1626443700000|2021-07-16 13:55:00|60062|60004|60115|60032|60215|60069|60062|59953|1500
1626444000000|2021-07-16 14:00:00|60114|60004|60243|60061|60243|60116|60020|59881|4927
1626444300000|2021-07-16 14:05:00|60167|60031|60149|60025|60243|60101|60059|59984|2230
1626444600000|2021-07-16 14:10:00|60111|60027|60049|60004|60111|60029|60043|59948|1124
1626444900000|2021-07-16 14:15:00|60040|59992|60134|60047|60134|60047|59991|59921|2890
1626445200000|2021-07-16 14:20:00|60158|60017|59952|59883|60158|60017|59942|59866|1800
1626445500000|2021-07-16 14:25:00|59954|59874|59861|59801|59962|59906|59861|59796|1115
1626445800000|2021-07-16 14:30:00|59860|59796|59939|59872|59963|59905|59819|59743|3100
1626446100000|2021-07-16 14:35:00|59934|59887|59944|59888|59988|59943|59923|59871|1400
1626446400000|2021-07-16 14:40:00|59943|59886|59859|59815|59943|59888|59843|59812|670
1626446700000|2021-07-16 14:45:00|59869|59823|59900|59829|59913|59833|59830|59746|600
1626447000000|2021-07-16 14:50:00|59927|59831|59961|59931|59964|59931|59918|59831|2294
1626447300000|2021-07-16 14:55:00|59962|59932|59896|59852|59969|59932|59896|59852|600
1626447600000|2021-07-16 15:00:00|59887|59823|59851|59794|59966|59924|59823|59754|5978
1626447900000|2021-07-16 15:05:00|59850|59808|59848|59797|59886|59818|59797|59697|704
1626448200000|2021-07-16 15:10:00|59862|59763|59790|59748|59877|59797|59776|59748|800
1626448500000|2021-07-16 15:15:00|59793|59756|59779|59746|59801|59770|59772|59746|1600
1626448800000|2021-07-16 15:20:00|59772|59749|59694|59649|59789|59750|59692|59649|1139
1626449100000|2021-07-16 15:25:00|59707|59652|59691|59647|59707|59662|59691|59621|200
1626449400000|2021-07-16 15:30:00|59716|59648|59752|59695|59759|59721|59707|59648|400
1626449700000|2021-07-16 15:35:00|59751|59697|59747|59705|59759|59726|59725|59666|500
1626450000000|2021-07-16 15:40:00|59745|59704|59678|59645|59759|59737|59676|59631|1006
1626450300000|2021-07-16 15:45:00|59677|59632|59630|59570|59726|59651|59630|59564|311
1626450600000|2021-07-16 15:50:00|59633|59601|59699|59653|59699|59660|59630|59573|500
1626450900000|2021-07-16 15:55:00|59681|59656|59741|59668|59754|59699|59681|59647|100
1626451200000|2021-07-16 16:00:00|59725|59669|59854|59789|59862|59789|59725|59669|400
1626451500000|2021-07-16 16:05:00|59841|59790|59893|59818|59893|59818|59840|59790|200
1626451800000|2021-07-16 16:10:00|59909|59819|59908|59845|59956|59845|59880|59819|200
1626452100000|2021-07-16 16:15:00|59899|59846|59896|59830|59937|59868|59860|59830|600
1626452400000|2021-07-16 16:20:00|59901|59842|59884|59860|59945|59889|59884|59842|790
1626452700000|2021-07-16 16:25:00|59910|59861|59907|59860|59910|59861|59884|59860|312
1626453000000|2021-07-16 16:30:00|59904|59861|59862|59791|59904|59861|59833|59790|500
1626453300000|2021-07-16 16:35:00|59861|59801|59875|59819|59875|59820|59846|59791|674
1626453600000|2021-07-16 16:40:00|59861|59820|59876|59820|59876|59820|59859|59820|300
1626453900000|2021-07-16 16:45:00|59875|59812|59875|59844|59876|59844|59815|59780|1726
1626454200000|2021-07-16 16:50:00|59890|59864|59903|59875|59903|59875|59890|59864|100
1626454500000|2021-07-16 16:55:00|59931|59864|59932|59879|59976|59926|59931|59847|400
1626454800000|2021-07-16 17:00:00|59929|59880|59886|59837|59953|59883|59876|59827|100
1626455100000|2021-07-16 17:05:00|59905|59856|59947|59885|59960|59905|59905|59850|300
1626455400000|2021-07-16 17:10:00|59929|59892|59927|59871|59929|59892|59927|59854|1300
1626455700000|2021-07-16 17:15:00|59936|59872|59986|59938|59986|59945|59936|59872|600
1626456000000|2021-07-16 17:20:00|60000|59950|59968|59897|60000|59975|59939|59885|700
1626456300000|2021-07-16 17:25:00|59960|59899|59932|59893|59981|59924|59932|59885|200
1626456600000|2021-07-16 17:30:00|59931|59885|59890|59856|59949|59885|59887|59824|500
1626456900000|2021-07-16 17:35:00|59889|59857|59896|59854|59921|59879|59889|59829|1510
1626457200000|2021-07-16 17:40:00|59894|59857|59918|59852|59919|59876|59857|59829|554
1626457500000|2021-07-16 17:45:00|59937|59859|59899|59842|59946|59898|59899|59842|960
1626457800000|2021-07-16 17:50:00|59900|59866|59898|59857|59900|59866|59871|59842|400
1626458100000|2021-07-16 17:55:00|59896|59858|59895|59864|59896|59875|59894|59858|500
1626458400000|2021-07-16 18:00:00|59894|59859|59899|59870|59899|59870|59839|59767|1107
1626458700000|2021-07-16 18:05:00|59900|59884|59935|59892|59936|59892|59899|59851|400
1626459000000|2021-07-16 18:10:00|59925|59894|59972|59916|59973|59942|59925|59892|407
1626459300000|2021-07-16 18:15:00|59959|59917|59974|59927|59974|59947|59958|59916|200
1626459600000|2021-07-16 18:20:00|59993|59928|59990|59918|60000|59947|59959|59918|1500
1626459900000|2021-07-16 18:25:00|59976|59920|59987|59953|59990|59954|59969|59920|1700
1626460200000|2021-07-16 18:30:00|60000|59960|59976|59918|60023|59985|59965|59918|1997
1626460500000|2021-07-16 18:35:00|59975|59919|59999|59963|60012|59984|59961|59918|2700
1626460800000|2021-07-16 18:40:00|60000|59969|60067|60007|60113|60086|59998|59969|8919
1626461100000|2021-07-16 18:45:00|60056|60014|60113|60059|60113|60067|60006|59950|9939
1626461400000|2021-07-16 18:50:00|60099|60030|60103|60053|60108|60072|60073|60011|2700
1626461700000|2021-07-16 18:55:00|60101|60038|60117|60084|60137|60113|60101|60038|1580
1626462000000|2021-07-16 19:00:00|60116|60055|60078|60040|60121|60058|60062|60026|1975
1626462300000|2021-07-16 19:05:00|60066|60041|60077|60022|60077|60055|60017|59974|1700
1626462600000|2021-07-16 19:10:00|60066|60021|60000|59965|60066|60021|59968|59940|2954
1626462900000|2021-07-16 19:15:00|59999|59966|60096|60045|60116|60045|59999|59966|1200
1626463200000|2021-07-16 19:20:00|60083|60047|60102|60047|60110|60047|60041|60015|1373
1626463500000|2021-07-16 19:25:00|60101|60048|60034|59997|60102|60067|60017|59960|3132
1626463800000|2021-07-16 19:30:00|60023|59968|60026|59998|60047|59999|59990|59950|400
1626464100000|2021-07-16 19:35:00|60006|59999|59980|59943|60026|59999|59980|59941|1100
1626464400000|2021-07-16 19:40:00|59979|59945|60001|59959|60002|59967|59979|59945|4374
1626464700000|2021-07-16 19:45:00|60000|59961|60018|59977|60038|60000|59980|59939|7923
1626465000000|2021-07-16 19:50:00|60029|60018|60080|60057|60137|60058|60014|59976|9630
1626465300000|2021-07-16 19:55:00|60090|60058|60131|60108|60137|60125|60044|60010|35878
1626701400000|2021-07-19 13:30:00|60111|59549|60201|59931|60390|60171|60030|59549|12535
1626701700000|2021-07-19 13:35:00|60200|59932|60161|59902|60200|60051|59919|59766|4813
1626702000000|2021-07-19 13:40:00|60162|59970|60088|59950|60289|60104|60000|59836|639
1626702300000|2021-07-19 13:45:00|60143|59951|60123|60020|60385|60197|60123|59950|1500
1626702600000|2021-07-19 13:50:00|60122|60021|59946|59805|60123|60021|59938|59740|3888
1626702900000|2021-07-19 13:55:00|59945|59806|60184|59999|60184|60027|59892|59735|1100
1626703200000|2021-07-19 14:00:00|60103|59983|59984|59919|60192|60019|59984|59858|600
1626703500000|2021-07-19 14:05:00|59985|59933|59799|59737|60023|59933|59773|59687|1200
1626703800000|2021-07-19 14:10:00|59796|59717|59933|59816|59933|59816|59777|59697|1100
1626704100000|2021-07-19 14:15:00|59913|59786|59736|59637|59913|59791|59710|59607|2557
1626704400000|2021-07-19 14:20:00|59730|59644|59785|59651|59806|59694|59659|59600|1200
1626704700000|2021-07-19 14:25:00|59786|59665|59843|59755|59926|59778|59768|59665|500
1626705000000|2021-07-19 14:30:00|59858|59756|59950|59892|59950|59892|59835|59756|1400
1626705300000|2021-07-19 14:35:00|59949|59868|59895|59807|59962|59923|59878|59792|2000
1626705600000|2021-07-19 14:40:00|59894|59792|59746|59663|59895|59792|59713|59612|1650
1626705900000|2021-07-19 14:45:00|59772|59666|59801|59750|59854|59771|59772|59666|300
1626706200000|2021-07-19 14:50:00|59816|59712|59764|59721|59816|59750|59737|59668|1000
1626706500000|2021-07-19 14:55:00|59779|59723|59787|59751|59822|59793|59719|59651|1006
1626706800000|2021-07-19 15:00:00|59801|59725|59886|59804|59901|59831|59697|59639|1100
1626707100000|2021-07-19 15:05:00|59842|59786|59944|59897|59954|59901|59842|59774|1500
1626707400000|2021-07-19 15:10:00|59954|59898|59968|59873|60024|59938|59953|59873|800
1626707700000|2021-07-19 15:15:00|59967|59874|59884|59827|60000|59954|59884|59816|1500
1626708000000|2021-07-19 15:20:00|59883|59808|59825|59740|59883|59814|59757|59685|300
1626708300000|2021-07-19 15:25:00|59774|59721|59780|59750|59859|59781|59739|59649|900
1626708600000|2021-07-19 15:30:00|59779|59720|59795|59730|59849|59752|59764|59697|1000
1626708900000|2021-07-19 15:35:00|59821|59731|59714|59669|59821|59732|59678|59616|800
1626709200000|2021-07-19 15:40:00|59707|59670|59709|59664|59736|59703|59681|59606|19361
1626709500000|2021-07-19 15:45:00|59710|59673|59723|59681|59768|59708|59693|59656|1200
1626709800000|2021-07-19 15:50:00|59735|59690|59703|59658|59761|59710|59694|59642|1299
1626710100000|2021-07-19 15:55:00|59709|59663|59747|59710|59747|59726|59693|59647|7500
1626710400000|2021-07-19 16:00:00|59738|59697|59552|59501|59741|59697|59552|59500|2000
1626710700000|2021-07-19 16:05:00|59551|59502|59457|59400|59551|59507|59457|59400|1105
1626711000000|2021-07-19 16:10:00|59456|59408|59371|59317|59457|59413|59370|59303|800
1626711300000|2021-07-19 16:15:00|59348|59329|59422|59378|59471|59400|59341|59317|1946
1626711600000|2021-07-19 16:20:00|59421|59370|59452|59396|59504|59436|59406|59358|1200
1626711900000|2021-07-19 16:25:00|59483|59403|59407|59366|59483|59414|59407|59312|800
1626712200000|2021-07-19 16:30:00|59433|59336|59394|59341|59433|59357|59355|59262|2027
1626712500000|2021-07-19 16:35:00|59379|59344|59352|59321|59415|59362|59352|59321|2500
1626712800000|2021-07-19 16:40:00|59389|59323|59304|59263|59389|59324|59285|59235|1300
1626713100000|2021-07-19 16:45:00|59325|59275|59333|59270|59358|59319|59303|59247|1263
1626713400000|2021-07-19 16:50:00|59325|59290|59397|59323|59422|59346|59314|59275|500
1626713700000|2021-07-19 16:55:00|59384|59324|59451|59405|59479|59407|59383|59323|900
1626714000000|2021-07-19 17:00:00|59464|59419|59493|59431|59549|59460|59448|59405|1290
1626714300000|2021-07-19 17:05:00|59488|59430|59570|59499|59619|59534|59473|59430|1900
1626714600000|2021-07-19 17:10:00|59588|59500|59604|59538|59657|59580|59570|59495|1000
1626714900000|2021-07-19 17:15:00|59629|59540|59600|59560|59631|59575|59597|59540|800
1626715200000|2021-07-19 17:20:00|59598|59530|59579|59502|59617|59572|59558|59494|800
1626715500000|2021-07-19 17:25:00|59552|59472|59514|59477|59552|59481|59495|59457|385
1626715800000|2021-07-19 17:30:00|59507|59462|59468|59421|59507|59462|59433|59372|800
1626716100000|2021-07-19 17:35:00|59460|59407|59460|59415|59500|59462|59421|59367|1255
1626716400000|2021-07-19 17:40:00|59465|59416|59481|59422|59500|59447|59455|59416|200
1626716700000|2021-07-19 17:45:00|59477|59423|59396|59335|59481|59424|59396|59333|1149
1626717000000|2021-07-19 17:50:00|59395|59336|59429|59366|59444|59367|59387|59335|803
1626717300000|2021-07-19 17:55:00|59424|59351|59360|59326|59454|59377|59348|59269|2000
1626717600000|2021-07-19 18:00:00|59378|59342|59449|59388|59450|59406|59356|59284|1100
1626717900000|2021-07-19 18:05:00|59448|59385|59356|59304|59450|59388|59356|59287|1360
1626718200000|2021-07-19 18:10:00|59355|59305|59314|59241|59371|59329|59314|59241|700
1626718500000|2021-07-19 18:15:00|59329|59271|59337|59285|59342|59308|59302|59240|500
1626718800000|2021-07-19 18:20:00|59342|59286|59351|59325|59380|59332|59342|59286|1300
1626719100000|2021-07-19 18:25:00|59338|59308|59369|59303|59398|59324|59315|59241|1413
1626719400000|2021-07-19 18:30:00|59353|59284|59305|59259|59353|59284|59278|59223|630
1626719700000|2021-07-19 18:35:00|59318|59260|59177|59134|59339|59261|59163|59110|1558
1626720000000|2021-07-19 18:40:00|59181|59124|59182|59120|59192|59149|59147|59117|700
1626720300000|2021-07-19 18:45:00|59184|59121|59161|59117|59192|59155|59153|59100|1099
1626720600000|2021-07-19 18:50:00|59157|59119|59168|59101|59168|59126|59102|59038|1100
1626720900000|2021-07-19 18:55:00|59155|59086|59184|59145|59223|59200|59155|59086|600
1626721200000|2021-07-19 19:00:00|59185|59146|59243|59204|59243|59204|59158|59142|2516
1626721500000|2021-07-19 19:05:00|59234|59207|59215|59174|59280|59234|59203|59164|4300
1626721800000|2021-07-19 19:10:00|59200|59169|59236|59185|59241|59195|59193|59143|600
1626722100000|2021-07-19 19:15:00|59235|59171|59162|59119|59235|59171|59148|59096|400
1626722400000|2021-07-19 19:20:00|59163|59121|59101|59053|59163|59126|59086|59019|1000
1626722700000|2021-07-19 19:25:00|59105|59057|59110|59066|59161|59131|59087|59025|2368
1626723000000|2021-07-19 19:30:00|59118|59062|59144|59101|59204|59132|59096|59057|2100
1626723300000|2021-07-19 19:35:00|59151|59102|59262|59230|59275|59238|59141|59100|3048
1626723600000|2021-07-19 19:40:00|59275|59231|59265|59239|59321|59280|59265|59230|2546
1626723900000|2021-07-19 19:45:00|59277|59241|59313|59280|59358|59318|59231|59165|2800
1626724200000|2021-07-19 19:50:00|59312|59283|59347|59245|59358|59327|59295|59234|4644
1626724500000|2021-07-19 19:55:00|59355|59244|59480|59442|59483|59450|59351|59244|12412
1626787800000|2021-07-20 13:30:00|60200|59446|59839|59704|60200|59777|59691|59446|13193
1626788100000|2021-07-20 13:35:00|59942|59705|60126|60051|60126|60051|59820|59705|6982
1626788400000|2021-07-20 13:40:00|60116|60052|60378|60294|60424|60294|60096|59949|4145
1626788700000|2021-07-20 13:45:00|60345|60286|60377|60301|60388|60301|60211|60146|5033
1626789000000|2021-07-20 13:50:00|60376|60302|60746|60632|60894|60737|60376|60302|5673
1626789300000|2021-07-20 13:55:00|60745|60630|60624|60535|60745|60630|60583|60453|2100
1626789600000|2021-07-20 14:00:00|60625|60536|60725|60632|60773|60632|60530|60458|2850
1626789900000|2021-07-20 14:05:00|60724|60633|60658|60576|60795|60647|60579|60462|1100
1626790200000|2021-07-20 14:10:00|60627|60530|60421|60309|60632|60566|60416|60269|2056
1626790500000|2021-07-20 14:15:00|60431|60348|60458|60367|60458|60398|60352|60230|2613
1626790800000|2021-07-20 14:20:00|60454|60389|60377|60340|60454|60390|60357|60276|1600
1626791100000|2021-07-20 14:25:00|60375|60359|60303|60234|60382|60359|60245|60160|4344
1626791400000|2021-07-20 14:30:00|60289|60235|60385|60310|60394|60351|60215|60118|4197
1626791700000|2021-07-20 14:35:00|60378|60307|60350|60302|60501|60437|60340|60249|4592
1626792000000|2021-07-20 14:40:00|60368|60312|60496|60436|60513|60437|60368|60246|2910
1626792300000|2021-07-20 14:45:00|60510|60437|60627|60525|60659|60586|60510|60437|3220
1626792600000|2021-07-20 14:50:00|60636|60562|60601|60550|60662|60610|60539|60508|3475
1626792900000|2021-07-20 14:55:00|60602|60561|60567|60537|60646|60617|60555|60504|3249
1626793200000|2021-07-20 15:00:00|60573|60535|60669|60634|60734|60670|60573|60535|3400
1626793500000|2021-07-20 15:05:00|60649|60637|60693|60633|60702|60639|60585|60537|2483
1626793800000|2021-07-20 15:10:00|60692|60640|60585|60497|60692|60641|60585|60497|3021
1626794100000|2021-07-20 15:15:00|60584|60472|60550|60507|60584|60529|60519|60449|700
1626794400000|2021-07-20 15:20:00|60543|60508|60606|60561|60622|60590|60543|60507|1800
1626794700000|2021-07-20 15:25:00|60591|60575|60465|60429|60601|60575|60465|60400|1203
1626795000000|2021-07-20 15:30:00|60464|60407|60508|60487|60538|60487|60433|60377|1800
1626795300000|2021-07-20 15:35:00|60507|60480|60515|60462|60516|60488|60458|60399|4009
1626795600000|2021-07-20 15:40:00|60509|60463|60585|60542|60596|60548|60509|60458|2410
1626795900000|2021-07-20 15:45:00|60583|60553|60564|60526|60583|60553|60545|60507|700
1626796200000|2021-07-20 15:50:00|60560|60527|60537|60507|60560|60535|60529|60507|2352
1626796500000|2021-07-20 15:55:00|60532|60514|60689|60616|60689|60616|60521|60514|2103
1626796800000|2021-07-20 16:00:00|60672|60632|60746|60702|60800|60721|60672|60632|2600
1626797100000|2021-07-20 16:05:00|60724|60692|60827|60781|60827|60788|60678|60614|1748
1626797400000|2021-07-20 16:10:00|60815|60752|60809|60778|60849|60812|60805|60752|2049
1626797700000|2021-07-20 16:15:00|60808|60755|60802|60738|60808|60770|60750|60688|1607
1626798000000|2021-07-20 16:20:00|60801|60714|60843|60802|60844|60802|60750|60714|1400
1626798300000|2021-07-20 16:25:00|60844|60812|60820|60739|60844|60812|60819|60734|1040
1626798600000|2021-07-20 16:30:00|60833|60740|60943|60876|60944|60876|60833|60740|1740
1626798900000|2021-07-20 16:35:00|60942|60877|60943|60849|60944|60905|60833|60773|3496
1626799200000|2021-07-20 16:40:00|60942|60850|60975|60908|61000|60938|60915|60849|2650
1626799500000|2021-07-20 16:45:00|60969|60909|61003|60952|61070|60989|60968|60909|2401
1626799800000|2021-07-20 16:50:00|61002|60953|60941|60872|61003|60954|60929|60860|1338
1626800100000|2021-07-20 16:55:00|60940|60900|60954|60903|61031|60981|60940|60900|1300
1626800400000|2021-07-20 17:00:00|60969|60914|60902|60838|60969|60929|60882|60838|2632
1626800700000|2021-07-20 17:05:00|60901|60861|60917|60847|60946|60913|60859|60838|1502
1626801000000|2021-07-20 17:10:00|60914|60855|60912|60839|60968|60916|60909|60807|1602
1626801300000|2021-07-20 17:15:00|60911|60827|60752|60686|60911|60827|60743|60682|8119
1626801600000|2021-07-20 17:20:00|60760|60700|60784|60734|60826|60780|60742|60670|1500
1626801900000|2021-07-20 17:25:00|60783|60719|60781|60751|60814|60751|60776|60719|662
1626802200000|2021-07-20 17:30:00|60782|60752|60890|60851|60934|60865|60782|60752|3418
1626802500000|2021-07-20 17:35:00|60880|60850|60837|60808|60880|60851|60837|60795|2499
1626802800000|2021-07-20 17:40:00|60836|60798|60923|60874|60923|60874|60820|60788|4302
1626803100000|2021-07-20 17:45:00|60922|60890|60879|60829|60965|60891|60838|60807|5404
1626803400000|2021-07-20 17:50:00|60882|60837|60931|60902|60985|60948|60882|60837|4207
1626803700000|2021-07-20 17:55:00|60930|60916|60984|60956|61000|60956|60930|60916|2144
1626804000000|2021-07-20 18:00:00|60999|60957|61063|61039|61075|61051|60992|60957|3212
1626804300000|2021-07-20 18:05:00|61075|61038|61152|61114|61153|61128|61066|61038|6859
1626804600000|2021-07-20 18:10:00|61150|61121|61192|61152|61201|61172|61149|61114|3548
1626804900000|2021-07-20 18:15:00|61188|61142|61127|61054|61188|61142|61102|61043|2300
1626805200000|2021-07-20 18:20:00|61126|61059|61094|61053|61127|61078|61088|61043|3500
1626805500000|2021-07-20 18:25:00|61093|61054|61077|61043|61094|61067|61068|61043|3614
1626805800000|2021-07-20 18:30:00|61092|61051|61148|61100|61149|61138|61090|61051|5107
1626806100000|2021-07-20 18:35:00|61147|61101|61177|61115|61292|61230|61146|61101|2600
1626806400000|2021-07-20 18:40:00|61176|61120|61085|61059|61184|61149|61085|61059|5577
1626806700000|2021-07-20 18:45:00|61086|61043|60979|60934|61086|61043|60962|60905|3427
1626807000000|2021-07-20 18:50:00|60976|60936|60998|60951|61003|60964|60976|60936|2802
1626807300000|2021-07-20 18:55:00|60984|60950|60879|60833|60999|60950|60879|60818|2612
1626807600000|2021-07-20 19:00:00|60888|60834|60895|60858|60903|60875|60860|60832|5071
1626807900000|2021-07-20 19:05:00|60896|60859|60908|60859|60959|60916|60871|60826|2300
1626808200000|2021-07-20 19:10:00|60896|60866|60932|60835|60964|60879|60843|60803|2768
1626808500000|2021-07-20 19:15:00|60931|60837|60941|60891|61038|60945|60892|60836|2271
1626808800000|2021-07-20 19:20:00|60957|60893|60968|60911|60999|60937|60933|60891|1907
1626809100000|2021-07-20 19:25:00|60967|60916|60864|60827|60968|60933|60860|60827|3841
1626809400000|2021-07-20 19:30:00|60863|60828|60892|60852|60909|60859|60858|60825|3865
1626809700000|2021-07-20 19:35:00|60883|60853|60865|60826|60889|60870|60847|60806|4026
1626810000000|2021-07-20 19:40:00|60864|60827|60825|60805|60864|60831|60804|60794|2200
1626810300000|2021-07-20 19:45:00|60826|60806|60814|60762|60876|60837|60762|60740|7690
1626810600000|2021-07-20 19:50:00|60876|60813|60874|60810|60905|60855|60816|60786|13774
1626810900000|2021-07-20 19:55:00|60873|60809|60746|60718|60874|60824|60727|60718|17466
1626874200000|2021-07-21 13:30:00|61000|60708|60944|60576|61000|60751|60635|60486|1300
1626874500000|2021-07-21 13:35:00|60830|60578|60704|60535|60950|60736|60664|60465|1600
1626874800000|2021-07-21 13:40:00|60680|60536|60684|60530|60807|60699|60615|60392|1800
1626875100000|2021-07-21 13:45:00|60683|60445|60701|60572|60763|60630|60570|60405|2641
1626875400000|2021-07-21 13:50:00|60706|60573|60655|60591|60736|60666|60599|60522|2119
1626875700000|2021-07-21 13:55:00|60658|60592|60553|60479|60697|60596|60533|60420|1190
1626876000000|2021-07-21 14:00:00|60578|60480|60583|60527|60644|60561|60528|60457|500
1626876300000|2021-07-21 14:05:00|60596|60528|60633|60594|60720|60638|60584|60528|1820
1626876600000|2021-07-21 14:10:00|60630|60604|60632|60585|60657|60604|60618|60531|1674
1626876900000|2021-07-21 14:15:00|60628|60570|60508|60436|60631|60572|60506|60377|1671
1626877200000|2021-07-21 14:20:00|60507|60439|60430|60351|60507|60450|60423|60351|600
1626877500000|2021-07-21 14:25:00|60429|60354|60473|60420|60490|60433|60410|60351|1200
1626877800000|2021-07-21 14:30:00|60468|60430|60555|60478|60574|60479|60461|60430|915
1626878100000|2021-07-21 14:35:00|60548|60479|60474|60418|60555|60495|60420|60361|1715
1626878400000|2021-07-21 14:40:00|60488|60420|60459|60420|60532|60487|60459|60375|724
1626878700000|2021-07-21 14:45:00|60450|60408|60563|60498|60563|60512|60450|60408|1029
1626879000000|2021-07-21 14:50:00|60560|60497|60564|60527|60575|60552|60529|60427|700
1626879300000|2021-07-21 14:55:00|60575|60475|60573|60536|60590|60552|60548|60475|900
1626879600000|2021-07-21 15:00:00|60583|60537|60605|60543|60650|60591|60547|60491|1900
1626879900000|2021-07-21 15:05:00|60604|60544|60522|60450|60606|60583|60517|60449|882
1626880200000|2021-07-21 15:10:00|60518|60457|60470|60405|60518|60476|60446|60365|400
1626880500000|2021-07-21 15:15:00|60453|60410|60473|60435|60481|60435|60452|60410|0
1626880800000|2021-07-21 15:20:00|60468|60438|60484|60435|60556|60519|60447|60406|1690
1626881100000|2021-07-21 15:25:00|60483|60388|60429|60335|60484|60424|60416|60312|800
1626881400000|2021-07-21 15:30:00|60428|60349|60427|60390|60444|60403|60369|60318|1900
1626881700000|2021-07-21 15:35:00|60422|60354|60267|60231|60422|60390|60237|60200|900
1626882000000|2021-07-21 15:40:00|60282|60233|60313|60271|60327|60292|60281|60233|2218
1626882300000|2021-07-21 15:45:00|60307|60272|60343|60288|60383|60362|60304|60256|1211
1626882600000|2021-07-21 15:50:00|60373|60289|60367|60334|60449|60381|60347|60289|1599
1626882900000|2021-07-21 15:55:00|60375|60339|60424|60380|60436|60396|60375|60317|1336
1626883200000|2021-07-21 16:00:00|60436|60381|60406|60351|60436|60391|60388|60350|600
1626883500000|2021-07-21 16:05:00|60407|60376|60343|60287|60407|60376|60339|60287|520
1626883800000|2021-07-21 16:10:00|60346|60291|60306|60261|60369|60340|60280|60261|1608
1626884100000|2021-07-21 16:15:00|60300|60230|60319|60280|60336|60303|60279|60220|1046
1626884400000|2021-07-21 16:20:00|60327|60281|60322|60279|60349|60310|60307|60259|800
1626884700000|2021-07-21 16:25:00|60321|60259|60292|60263|60321|60263|60263|60220|763
1626885000000|2021-07-21 16:30:00|60291|60264|60282|60251|60326|60310|60272|60221|1200
1626885300000|2021-07-21 16:35:00|60281|60252|60391|60354|60391|60354|60281|60252|600
1626885600000|2021-07-21 16:40:00|60396|60341|60383|60327|60404|60380|60354|60313|1100
1626885900000|2021-07-21 16:45:00|60381|60328|60368|60326|60383|60328|60331|60262|1222
1626886200000|2021-07-21 16:50:00|60369|60338|60359|60318|60405|60368|60355|60299|510
1626886500000|2021-07-21 16:55:00|60354|60327|60352|60328|60361|60328|60333|60289|910
1626886800000|2021-07-21 17:00:00|60353|60340|60319|60290|60394|60352|60318|60289|301
1626887100000|2021-07-21 17:05:00|60318|60280|60266|60238|60318|60280|60255|60237|100
1626887400000|2021-07-21 17:10:00|60265|60242|60253|60220|60307|60283|60249|60220|1600
1626887700000|2021-07-21 17:15:00|60257|60243|60278|60220|60298|60252|60244|60220|500
1626888000000|2021-07-21 17:20:00|60280|60221|60275|60221|60280|60254|60237|60220|800
1626888300000|2021-07-21 17:25:00|60274|60222|60278|60238|60279|60238|60274|60222|100
1626888600000|2021-07-21 17:30:00|60279|60258|60299|60270|60356|60289|60279|60238|600
1626888900000|2021-07-21 17:35:00|60298|60238|60283|60242|60299|60267|60266|60230|1300
1626889200000|2021-07-21 17:40:00|60284|60243|60309|60284|60322|60290|60283|60231|700
1626889500000|2021-07-21 17:45:00|60310|60287|60319|60284|60323|60290|60299|60245|700
1626889800000|2021-07-21 17:50:00|60317|60295|60348|60324|60349|60328|60317|60284|1000
1626890100000|2021-07-21 17:55:00|60349|60341|60331|60279|60408|60356|60331|60278|1600
1626890400000|2021-07-21 18:00:00|60350|60295|60371|60348|60371|60350|60346|60295|1000
1626890700000|2021-07-21 18:05:00|60373|60351|60465|60429|60481|60429|60373|60341|1310
1626891000000|2021-07-21 18:10:00|||||||||100
1626891300000|2021-07-21 18:15:00|60448|60431|60449|60422|60465|60431|60440|60409|600
1626891600000|2021-07-21 18:20:00|60447|60409|60453|60423|60465|60444|60429|60409|1400
1626891900000|2021-07-21 18:25:00|60450|60422|60449|60430|60453|60430|60413|60367|1222
1626892200000|2021-07-21 18:30:00|60453|60439|60488|60456|60500|60467|60449|60376|900
1626892500000|2021-07-21 18:35:00|60487|60457|60498|60464|60511|60495|60477|60453|1200
1626892800000|2021-07-21 18:40:00|60497|60453|60526|60495|60526|60495|60477|60423|1600
1626893100000|2021-07-21 18:45:00|60524|60498|60512|60480|60541|60523|60511|60477|1100
1626893400000|2021-07-21 18:50:00|60511|60477|60489|60468|60511|60479|60488|60452|500
1626893700000|2021-07-21 18:55:00|60479|60452|60508|60489|60531|60501|60472|60425|1900
1626894000000|2021-07-21 19:00:00|60503|60488|60516|60474|60519|60500|60491|60468|1300
1626894300000|2021-07-21 19:05:00|60501|60477|60516|60495|60519|60501|60501|60464|400
1626894600000|2021-07-21 19:10:00|60515|60500|60455|60428|60515|60500|60455|60428|1814
1626894900000|2021-07-21 19:15:00|60454|60432|60473|60447|60474|60447|60445|60428|1100
1626895200000|2021-07-21 19:20:00|60472|60457|60515|60484|60515|60485|60464|60447|800
1626895500000|2021-07-21 19:25:00|60513|60469|60465|60443|60515|60469|60451|60410|700
1626895800000|2021-07-21 19:30:00|60467|60419|60466|60443|60469|60453|60447|60419|1348
1626896100000|2021-07-21 19:35:00|60467|60447|60438|60416|60492|60467|60435|60416|2400
1626896400000|2021-07-21 19:40:00|60448|60417|60414|60400|60464|60437|60412|60400|3512
1626896700000|2021-07-21 19:45:00|60420|60406|60418|60400|60453|60418|60418|60400|1700
1626897000000|2021-07-21 19:50:00|60417|60387|60442|60408|60463|60424|60359|60220|8751
1626897300000|2021-07-21 19:55:00|60441|60414|60472|60438|60500|60490|60440|60408|11917
1626960600000|2021-07-22 13:30:00|60627|60137|60581|60335|60768|60501|60536|60137|220
1626960900000|2021-07-22 13:35:00|60580|60336|60627|60458|60634|60458|60422|60172|614
1626961200000|2021-07-22 13:40:00|60567|60424|60663|60511|60716|60543|60567|60424|614
1626961500000|2021-07-22 13:45:00|60650|60512|60645|60566|60825|60695|60621|60512|1000
1626961800000|2021-07-22 13:50:00|60711|60567|60857|60738|60900|60765|60651|60567|1026
1626962100000|2021-07-22 13:55:00|60844|60739|60885|60754|60940|60784|60746|60604|500
1626962400000|2021-07-22 14:00:00|60915|60756|60795|60715|60915|60780|60755|60656|400
1626962700000|2021-07-22 14:05:00|60794|60716|60800|60725|60847|60749|60689|60600|700
1626963000000|2021-07-22 14:10:00|60820|60726|60825|60637|60917|60790|60765|60637|200
1626963300000|2021-07-22 14:15:00|60854|60738|60843|60780|60912|60799|60788|60682|1300
1626963600000|2021-07-22 14:20:00|60840|60765|60851|60801|60944|60822|60798|60743|500
1626963900000|2021-07-22 14:25:00|60841|60776|60914|60784|60934|60814|60815|60748|700
1626964200000|2021-07-22 14:30:00|60913|60814|60971|60908|60971|60908|60899|60814|600
1626964500000|2021-07-22 14:35:00|60970|60909|61052|60963|61076|60964|60956|60882|1736
1626964800000|2021-07-22 14:40:00|61051|60964|60950|60904|61075|60964|60940|60903|4928
1626965100000|2021-07-22 14:45:00|60940|60903|61058|60990|61107|60997|60927|60873|1407
1626965400000|2021-07-22 14:50:00|61086|60984|61064|60973|61096|61008|60965|60904|1016
1626965700000|2021-07-22 14:55:00|61066|60976|60999|60964|61080|61001|60984|60933|1809
1626966000000|2021-07-22 15:00:00|60992|60951|60941|60901|61007|60951|60900|60817|1692
1626966300000|2021-07-22 15:05:00|60949|60859|61008|60933|61008|60937|60907|60848|700
1626966600000|2021-07-22 15:10:00|60991|60935|60986|60916|61023|60965|60932|60862|600
1626966900000|2021-07-22 15:15:00|60985|60917|60935|60871|61002|60967|60932|60871|1058
1626967200000|2021-07-22 15:20:00|60937|60872|60970|60941|60995|60954|60935|60871|1646
1626967500000|2021-07-22 15:25:00|60967|60945|60961|60893|60970|60945|60915|60849|1483
1626967800000|2021-07-22 15:30:00|60960|60894|60931|60845|60995|60972|60857|60772|814
1626968100000|2021-07-22 15:35:00|60942|60846|60937|60880|60988|60914|60900|60846|300
1626968400000|2021-07-22 15:40:00|60935|60877|60888|60846|60961|60877|60880|60820|806
1626968700000|2021-07-22 15:45:00|60877|60820|60829|60779|60888|60845|60826|60779|400
1626969000000|2021-07-22 15:50:00|60840|60789|60811|60762|60840|60789|60785|60742|200
1626969300000|2021-07-22 15:55:00|60812|60763|60829|60789|60859|60798|60788|60759|806
1626969600000|2021-07-22 16:00:00|60843|60798|60821|60764|60864|60817|60789|60743|1600
1626969900000|2021-07-22 16:05:00|60802|60760|60840|60792|60858|60801|60790|60743|700
1626970200000|2021-07-22 16:10:00|60839|60808|60828|60788|60848|60808|60766|60709|2700
1626970500000|2021-07-22 16:15:00|60848|60789|60810|60771|60866|60826|60800|60732|1741
1626970800000|2021-07-22 16:20:00|60805|60732|60749|60706|60818|60761|60742|60687|700
1626971100000|2021-07-22 16:25:00|60757|60721|60778|60749|60826|60752|60755|60706|600
1626971400000|2021-07-22 16:30:00|60777|60738|60703|60662|60784|60738|60703|60662|1100
1626971700000|2021-07-22 16:35:00|60704|60678|60722|60687|60742|60687|60657|60600|1500
1626972000000|2021-07-22 16:40:00|60721|60688|60736|60704|60752|60704|60709|60657|1033
1626972300000|2021-07-22 16:45:00|60732|60689|60667|60628|60749|60700|60652|60625|1100
1626972600000|2021-07-22 16:50:00|60662|60627|60717|60687|60737|60687|60662|60625|400
1626972900000|2021-07-22 16:55:00|60716|60688|60718|60661|60764|60730|60696|60651|844
1626973200000|2021-07-22 17:00:00|60702|60668|60698|60674|60708|60677|60687|60635|200
1626973500000|2021-07-22 17:05:00|60687|60675|60717|60695|60750|60701|60687|60674|1000
1626973800000|2021-07-22 17:10:00|60716|60664|60711|60690|60738|60690|60698|60664|800
1626974100000|2021-07-22 17:15:00|60709|60664|60697|60679|60738|60699|60694|60651|2078
1626974400000|2021-07-22 17:20:00|60718|60672|60721|60688|60729|60698|60699|60651|1361
1626974700000|2021-07-22 17:25:00|60714|60696|60725|60687|60752|60704|60708|60667|669
1626975000000|2021-07-22 17:30:00|60717|60682|60764|60723|60780|60723|60713|60671|665
1626975300000|2021-07-22 17:35:00|60744|60719|60759|60711|60794|60742|60732|60708|796
1626975600000|2021-07-22 17:40:00|60758|60712|60728|60700|60764|60728|60709|60684|500
1626975900000|2021-07-22 17:45:00|60727|60691|60728|60715|60762|60715|60706|60685|600
1626976200000|2021-07-22 17:50:00|60727|60713|60717|60697|60752|60713|60712|60697|1200
1626976500000|2021-07-22 17:55:00|60732|60699|60700|60674|60732|60700|60690|60671|1700
1626976800000|2021-07-22 18:00:00|60710|60678|60761|60697|60762|60697|60699|60678|996
1626977100000|2021-07-22 18:05:00|60732|60702|60697|60671|60737|60714|60686|60658|1200
1626977400000|2021-07-22 18:10:00|60706|60683|60719|60692|60744|60706|60704|60676|700
1626977700000|2021-07-22 18:15:00|60718|60688|60750|60694|60764|60722|60705|60676|917
1626978000000|2021-07-22 18:20:00|60748|60695|60690|60671|60752|60698|60690|60634|500
1626978300000|2021-07-22 18:25:00|60691|60672|60670|60643|60701|60680|60665|60634|1100
1626978600000|2021-07-22 18:30:00|60686|60646|60752|60712|60757|60712|60660|60646|1490
1626978900000|2021-07-22 18:35:00|60757|60702|60757|60728|60757|60732|60737|60702|345
1626979200000|2021-07-22 18:40:00|60762|60727|60797|60768|60822|60768|60742|60714|1672
1626979500000|2021-07-22 18:45:00|60798|60770|60747|60672|60798|60770|60747|60672|600
1626979800000|2021-07-22 18:50:00|60761|60673|60733|60694|60769|60742|60707|60667|4580
1626980100000|2021-07-22 18:55:00|60732|60701|60726|60697|60743|60705|60716|60667|200
1626980400000|2021-07-22 19:00:00|60743|60698|60750|60718|60769|60728|60716|60686|1200
1626980700000|2021-07-22 19:05:00|60749|60707|60749|60726|60750|60730|60731|60683|200
1626981000000|2021-07-22 19:10:00|60745|60734|60761|60722|60761|60735|60693|60642|2384
1626981300000|2021-07-22 19:15:00|60760|60690|60775|60736|60786|60741|60751|60690|1000
1626981600000|2021-07-22 19:20:00|60786|60737|60781|60738|60800|60765|60754|60728|700
1626981900000|2021-07-22 19:25:00|60782|60739|60801|60761|60802|60776|60781|60732|1300
1626982200000|2021-07-22 19:30:00|60793|60732|60801|60781|60807|60781|60783|60732|1300
1626982500000|2021-07-22 19:35:00|60807|60782|60871|60836|60883|60840|60803|60779|2100
1626982800000|2021-07-22 19:40:00|60864|60837|60854|60835|60872|60854|60850|60828|1300
1626983100000|2021-07-22 19:45:00|60872|60833|60883|60857|60917|60884|60867|60830|1797
1626983400000|2021-07-22 19:50:00|60895|60883|60932|60900|60932|60923|60888|60834|3060
1626983700000|2021-07-22 19:55:00|60931|60906|60904|60888|60939|60918|60898|60866|7481
1627047000000|2021-07-23 13:30:00|61500|61201|61422|61138|61500|61338|61078|60992|6281
1627047300000|2021-07-23 13:35:00|61421|61139|61383|61198|61421|61200|61378|61138|100
1627047600000|2021-07-23 13:40:00|61379|61211|61361|61185|61383|61211|61150|61044|1381
1627047900000|2021-07-23 13:45:00|61360|61186|61355|61240|61376|61273|61319|61185|675
1627048200000|2021-07-23 13:50:00|61351|61241|61484|61412|61500|61430|61338|61241|1925
1627048500000|2021-07-23 13:55:00|61483|61416|61387|61304|61483|61416|61352|61244|1570
1627048800000|2021-07-23 14:00:00|61386|61306|61496|61412|61500|61417|61386|61306|1400
1627049100000|2021-07-23 14:05:00|61485|61413|61567|61451|61598|61451|61461|61354|1900
1627049400000|2021-07-23 14:10:00|61569|61495|61591|61505|61598|61505|61568|61449|500
1627049700000|2021-07-23 14:15:00|61590|61504|61483|61413|61590|61506|61464|61400|800
1627050000000|2021-07-23 14:20:00|61479|61414|61454|61400|61512|61419|61436|61374|1930
1627050300000|2021-07-23 14:25:00|61460|61374|61587|61508|61604|61508|61453|61374|800
1627050600000|2021-07-23 14:30:00|61574|61516|61539|61465|61612|61559|61539|61464|1100
1627050900000|2021-07-23 14:35:00|61535|61466|61717|61683|61740|61683|61533|61466|1415
1627051200000|2021-07-23 14:40:00|61743|61684|61760|61717|61820|61736|61731|61683|510
1627051500000|2021-07-23 14:45:00|61778|61719|61893|61821|61894|61821|61726|61683|2889
1627051800000|2021-07-23 14:50:00|61892|61836|61839|61798|61899|61847|61837|61747|915
1627052100000|2021-07-23 14:55:00|61843|61807|61860|61817|61908|61855|61842|61790|900
1627052400000|2021-07-23 15:00:00|61861|61819|61972|61951|61972|61951|61860|61817|1947
1627052700000|2021-07-23 15:05:00|61997|61961|62030|61960|62147|62003|61997|61931|1415
1627053000000|2021-07-23 15:10:00|62028|61962|62041|61986|62128|62033|62028|61939|700
1627053300000|2021-07-23 15:15:00|62040|61979|62027|61935|62040|61979|61959|61879|1900
1627053600000|2021-07-23 15:20:00|62053|61936|62045|62011|62082|62011|62018|61936|772
1627053900000|2021-07-23 15:25:00|62051|62027|62023|61939|62060|62027|61963|61907|1200
1627054200000|2021-07-23 15:30:00|62022|61956|61926|61882|62035|61979|61926|61882|500
1627054500000|2021-07-23 15:35:00|61925|61852|61862|61816|61944|61883|61855|61811|200
1627054800000|2021-07-23 15:40:00|61861|61814|61861|61810|61886|61841|61857|61809|413
1627055100000|2021-07-23 15:45:00|61860|61787|61880|61840|61923|61840|61812|61752|1836
1627055400000|2021-07-23 15:50:00|61879|61810|61816|61754|61879|61829|61771|61693|1000
1627055700000|2021-07-23 15:55:00|61814|61780|61753|61724|61837|61787|61753|61724|1394
1627056000000|2021-07-23 16:00:00|61754|61740|61733|61688|61837|61778|61733|61688|1400
1627056300000|2021-07-23 16:05:00|61732|61663|61744|61674|61828|61730|61673|61618|1601
1627056600000|2021-07-23 16:10:00|61743|61675|61756|61704|61799|61737|61725|61675|1117
1627056900000|2021-07-23 16:15:00|61818|61722|61698|61653|61875|61760|61663|61586|2550
1627057200000|2021-07-23 16:20:00|61699|61665|61702|61628|61754|61689|61699|61616|853
1627057500000|2021-07-23 16:25:00|61691|61652|61768|61709|61792|61720|61688|61603|667
1627057800000|2021-07-23 16:30:00|61756|61712|61728|61691|61768|61713|61713|61655|540
1627058100000|2021-07-23 16:35:00|61743|61694|61746|61700|61796|61726|61720|61690|942
1627058400000|2021-07-23 16:40:00|61736|61676|61740|61696|61769|61697|61700|61636|1020
1627058700000|2021-07-23 16:45:00|61739|61698|61715|61655|61739|61704|61700|61618|554
1627059000000|2021-07-23 16:50:00|61706|61653|61718|61667|61737|61693|61697|61628|701
1627059300000|2021-07-23 16:55:00|61708|61645|61719|61690|61748|61727|61708|61645|600
1627059600000|2021-07-23 17:00:00|61716|61676|61753|61725|61765|61731|61705|61665|700
1627059900000|2021-07-23 17:05:00|61758|61729|61765|61748|61824|61749|61753|61711|480
1627060200000|2021-07-23 17:10:00|61774|61749|61811|61779|61824|61780|61766|61727|600
1627060500000|2021-07-23 17:15:00|61810|61780|61843|61790|61916|61842|61809|61779|2207
1627060800000|2021-07-23 17:20:00|61842|61744|61854|61814|61901|61814|61795|61744|849
1627061100000|2021-07-23 17:25:00|61839|61805|61829|61787|61905|61812|61814|61748|700
1627061400000|2021-07-23 17:30:00|61836|61788|61854|61821|61905|61835|61832|61751|800
1627061700000|2021-07-23 17:35:00|61862|61828|61850|61826|61873|61837|61850|61806|400
1627062000000|2021-07-23 17:40:00|61844|61776|61827|61790|61844|61809|61825|61750|901
1627062300000|2021-07-23 17:45:00|61809|61792|61811|61775|61843|61792|61749|61699|1300
1627062600000|2021-07-23 17:50:00|61810|61777|61795|61732|61810|61791|61767|61698|1800
1627062900000|2021-07-23 17:55:00|61794|61733|61849|61798|61902|61828|61794|61730|999
1627063200000|2021-07-23 18:00:00|61834|61759|61818|61757|61842|61775|61780|61697|1056
1627063500000|2021-07-23 18:05:00|61817|61782|61761|61709|61817|61787|61707|61636|5149
1627063800000|2021-07-23 18:10:00|61760|61710|61739|61710|61760|61732|61739|61663|1000
1627064100000|2021-07-23 18:15:00|61740|61734|61780|61756|61794|61774|61740|61698|1400
1627064400000|2021-07-23 18:20:00|61786|61758|61752|61697|61786|61771|61751|61694|1400
1627064700000|2021-07-23 18:25:00|61761|61735|61767|61732|61794|61756|61748|61697|960
1627065000000|2021-07-23 18:30:00|61766|61734|61741|61701|61766|61734|61739|61693|1091
1627065300000|2021-07-23 18:35:00|61730|61715|61779|61760|61788|61760|61730|61701|890
1627065600000|2021-07-23 18:40:00|61765|61757|61773|61748|61796|61757|61758|61693|1000
1627065900000|2021-07-23 18:45:00|61779|61761|61775|61756|61783|61768|61762|61679|500
1627066200000|2021-07-23 18:50:00|61774|61757|61801|61784|61809|61784|61771|61757|956
1627066500000|2021-07-23 18:55:00|61804|61786|61791|61768|61839|61805|61791|61731|1200
1627066800000|2021-07-23 19:00:00|61793|61769|61857|61826|61882|61826|61793|61769|1100
1627067100000|2021-07-23 19:05:00|61898|61827|61875|61853|61903|61867|61857|61827|900
1627067400000|2021-07-23 19:10:00|61876|61856|61882|61860|61900|61875|61871|61856|1000
1627067700000|2021-07-23 19:15:00|61885|61874|61905|61897|61925|61901|61881|61848|1806
1627068000000|2021-07-23 19:20:00|61906|61891|61932|61913|61944|61925|61903|61859|4103
1627068300000|2021-07-23 19:25:00|61931|61898|61944|61899|61944|61921|61899|61873|3323
1627068600000|2021-07-23 19:30:00|61943|61901|62021|61962|62021|61963|61943|61901|2048
1627068900000|2021-07-23 19:35:00|62005|61963|62081|62030|62090|62030|61996|61962|2297
1627069200000|2021-07-23 19:40:00|62080|62031|62022|62000|62080|62031|62002|61966|1800
1627069500000|2021-07-23 19:45:00|62021|62009|62092|62043|62093|62043|62021|62002|3508
1627069800000|2021-07-23 19:50:00|62093|62058|62183|62111|62358|62111|62084|62058|5649
1627070100000|2021-07-23 19:55:00|62184|62112|62095|62049|62184|62112|62068|62049|15622
1627306200000|2021-07-26 13:30:00|61964|61413|62222|61963|62280|62132|61963|61413|5510
1627306500000|2021-07-26 13:35:00|62220|61967|62048|61904|62351|61973|62011|61770|1758
1627306800000|2021-07-26 13:40:00|62047|61903|61936|61804|62047|61954|61861|61728|1840
1627307100000|2021-07-26 13:45:00|61933|61727|61758|61689|61933|61733|61650|61528|5131
1627307400000|2021-07-26 13:50:00|61757|61691|61672|61617|61758|61693|61600|61492|2900
1627307700000|2021-07-26 13:55:00|61670|61618|61732|61635|61794|61707|61560|61531|3505
1627308000000|2021-07-26 14:00:00|61741|61636|61621|61572|61741|61662|61604|61556|3400
1627308300000|2021-07-26 14:05:00|61635|61574|61600|61553|61701|61613|61598|61508|1500
1627308600000|2021-07-26 14:10:00|61606|61563|61687|61627|61723|61627|61545|61488|1700
1627308900000|2021-07-26 14:15:00|61685|61608|61628|61583|61685|61608|61595|61539|1400
1627309200000|2021-07-26 14:20:00|61626|61552|61576|61536|61628|61559|61564|61490|2345
1627309500000|2021-07-26 14:25:00|61559|61537|61701|61652|61711|61652|61554|61507|1600
1627309800000|2021-07-26 14:30:00|61698|61653|61650|61603|61748|61689|61630|61546|2200
1627310100000|2021-07-26 14:35:00|61689|61606|61832|61747|61855|61776|61679|61606|2213
1627310400000|2021-07-26 14:40:00|61836|61748|61808|61755|61867|61807|61774|61733|900
1627310700000|2021-07-26 14:45:00|61809|61758|61903|61785|61949|61871|61807|61755|1000
1627311000000|2021-07-26 14:50:00|61918|61808|61869|61796|61948|61890|61856|61774|1729
1627311300000|2021-07-26 14:55:00|61878|61818|61817|61766|61878|61829|61800|61734|1300
1627311600000|2021-07-26 15:00:00|61816|61770|61838|61801|61899|61818|61764|61702|1508
1627311900000|2021-07-26 15:05:00|61880|61809|61859|61801|61892|61838|61847|61785|3000
1627312200000|2021-07-26 15:10:00|61862|61802|61927|61891|61938|61892|61859|61790|2179
1627312500000|2021-07-26 15:15:00|61919|61882|61956|61907|61993|61936|61914|61882|1100
1627312800000|2021-07-26 15:20:00|61939|61895|61971|61918|61992|61935|61918|61869|1476
1627313100000|2021-07-26 15:25:00|61970|61920|62021|61982|62022|61984|61944|61915|1300
1627313400000|2021-07-26 15:30:00|62017|61983|62000|61962|62043|62006|62000|61962|1202
1627313700000|2021-07-26 15:35:00|62001|61965|61997|61930|62074|62009|61976|61930|1240
1627314000000|2021-07-26 15:40:00|62017|61957|62006|61973|62017|61973|61958|61923|1100
1627314300000|2021-07-26 15:45:00|62002|61968|61915|61866|62002|61968|61915|61845|700
1627314600000|2021-07-26 15:50:00|61917|61876|61925|61884|61979|61919|61917|61867|1002
1627314900000|2021-07-26 15:55:00|61957|61878|62002|61957|62022|61981|61937|61878|1100
1627315200000|2021-07-26 16:00:00|62012|61958|62049|61985|62065|62008|62003|61958|1200
1627315500000|2021-07-26 16:05:00|62027|61993|62049|62027|62106|62037|62027|61985|300
1627315800000|2021-07-26 16:10:00|62048|62020|62094|62055|62118|62056|62043|62006|1600
1627316100000|2021-07-26 16:15:00|62125|62056|62112|62075|62164|62088|62093|62056|1000
1627316400000|2021-07-26 16:20:00|62109|62078|62060|61997|62112|62078|62050|61997|1138
1627316700000|2021-07-26 16:25:00|62044|61985|62014|61942|62060|62021|61988|61932|800
1627317000000|2021-07-26 16:30:00|62013|61955|61977|61887|62014|61987|61977|61887|100
1627317300000|2021-07-26 16:35:00|61979|61913|62049|61988|62135|62041|61974|61891|700
1627317600000|2021-07-26 16:40:00|62047|61989|62040|61992|62064|62042|62033|61946|1070
1627317900000|2021-07-26 16:45:00|62049|62002|62070|62044|62144|62058|62049|62000|600
1627318200000|2021-07-26 16:50:00|62056|62027|62051|61994|62058|62027|62011|61974|1200
1627318500000|2021-07-26 16:55:00|62037|61995|61967|61917|62051|62009|61959|61917|800
1627318800000|2021-07-26 17:00:00|61986|61933|62010|61967|62034|61980|61986|61917|500
1627319100000|2021-07-26 17:05:00|61988|61973|62037|61997|62037|61997|61988|61966|100
1627319400000|2021-07-26 17:10:00|62017|61994|62063|62012|62067|62030|62011|61973|1364
1627319700000|2021-07-26 17:15:00|62081|62025|62053|62009|62081|62035|62042|61986|1100
1627320000000|2021-07-26 17:20:00|62084|62000|61982|61966|62084|62020|61982|61965|929
1627320300000|2021-07-26 17:25:00|61978|61962|62018|61981|62049|62011|61957|61905|2000
1627320600000|2021-07-26 17:30:00|62035|61992|62039|62017|62097|62052|62035|61992|1300
1627320900000|2021-07-26 17:35:00|62038|62013|62069|62028|62097|62028|62009|61976|400
1627321200000|2021-07-26 17:40:00|62097|62030|62150|62106|62181|62152|62068|62030|2200
1627321500000|2021-07-26 17:45:00|62147|62126|62096|62056|62182|62127|62096|62056|1349
1627321800000|2021-07-26 17:50:00|62120|62058|62146|62089|62171|62115|62103|62056|1267
1627322100000|2021-07-26 17:55:00|62142|62090|62066|62030|62147|62096|62060|62006|2370
1627322400000|2021-07-26 18:00:00|62065|62033|62144|62109|62150|62109|62065|62030|600
1627322700000|2021-07-26 18:05:00|62142|62118|62100|62064|62158|62123|62100|62064|800
1627323000000|2021-07-26 18:10:00|62102|62073|62133|62059|62133|62073|62060|62033|900
1627323300000|2021-07-26 18:15:00|62101|62066|62102|62074|62205|62118|62092|62060|1400
1627323600000|2021-07-26 18:20:00|62107|62079|62066|62032|62144|62086|62066|62032|970
1627323900000|2021-07-26 18:25:00|62074|62039|62085|62048|62140|62073|62060|62032|1400
1627324200000|2021-07-26 18:30:00|62102|62066|62114|62086|62139|62103|62089|62060|500
1627324500000|2021-07-26 18:35:00|62111|62079|62095|62068|62126|62099|62091|62068|1000
1627324800000|2021-07-26 18:40:00|62094|62076|62086|62068|62095|62081|62080|62066|1000
1627325100000|2021-07-26 18:45:00|62085|62071|62111|62079|62151|62084|62063|62029|2632
1627325400000|2021-07-26 18:50:00|62102|62075|62033|62001|62131|62075|62028|62000|800
1627325700000|2021-07-26 18:55:00|62034|62006|62061|62023|62084|62024|62032|62000|622
1627326000000|2021-07-26 19:00:00|62062|62024|62061|62040|62095|62052|62046|62011|700
1627326300000|2021-07-26 19:05:00|62047|62018|61988|61963|62088|62027|61981|61943|1400
1627326600000|2021-07-26 19:10:00|61989|61969|61988|61937|62020|61978|61955|61907|2200
1627326900000|2021-07-26 19:15:00|61984|61938|61990|61953|61998|61953|61982|61937|1499
1627327200000|2021-07-26 19:20:00|61989|61957|61923|61877|61990|61959|61904|61867|1500
1627327500000|2021-07-26 19:25:00|61921|61878|61901|61858|61932|61878|61880|61851|1900
1627327800000|2021-07-26 19:30:00|61900|61860|61932|61883|61968|61932|61900|61860|2800
1627328100000|2021-07-26 19:35:00|61922|61870|61896|61865|61931|61895|61874|61855|2385
1627328400000|2021-07-26 19:40:00|61895|61866|61850|61832|61911|61879|61849|61832|2800
1627328700000|2021-07-26 19:45:00|61849|61818|61880|61859|61900|61873|61839|61802|5054
1627329000000|2021-07-26 19:50:00|61869|61841|61949|61932|61955|61938|61845|61833|10561
1627329300000|2021-07-26 19:55:00|61950|61933|61990|61956|62018|61970|61945|61922|15769
1627392600000|2021-07-27 13:30:00|62010|61392|61516|61309|62010|61523|61516|61246|8721
1627392900000|2021-07-27 13:35:00|61483|61326|61719|61635|61719|61635|61482|61308|2100
1627393200000|2021-07-27 13:40:00|61796|61649|61916|61766|61950|61801|61719|61564|1610
1627393500000|2021-07-27 13:45:00|61915|61767|61915|61792|61916|61817|61852|61766|1100
1627393800000|2021-07-27 13:50:00|61916|61793|61961|61840|62074|61938|61916|61793|3878
1627394100000|2021-07-27 13:55:00|61960|61841|61961|61863|61961|61895|61861|61751|2733
1627394400000|2021-07-27 14:00:00|61958|61882|62111|62032|62135|62043|61925|61862|3390
1627394700000|2021-07-27 14:05:00|62092|62034|62006|61921|62099|62078|61992|61921|2328
1627395000000|2021-07-27 14:10:00|61996|61917|61889|61765|62051|61917|61842|61734|15263
1627395300000|2021-07-27 14:15:00|61888|61768|61930|61843|62052|61898|61888|61768|2500
1627395600000|2021-07-27 14:20:00|61942|61844|62007|61924|62063|61933|61942|61844|1383
1627395900000|2021-07-27 14:25:00|62006|61926|61979|61911|62032|61993|61970|61861|1400
1627396200000|2021-07-27 14:30:00|61963|61912|62009|61903|62009|61914|61878|61818|800
1627396500000|2021-07-27 14:35:00|61980|61905|61919|61855|62009|61939|61919|61829|600
1627396800000|2021-07-27 14:40:00|61924|61876|61921|61846|61984|61932|61921|61815|900
1627397100000|2021-07-27 14:45:00|61920|61815|61868|61825|61920|61850|61809|61703|600
1627397400000|2021-07-27 14:50:00|61863|61824|61830|61765|61863|61827|61808|61752|1300
1627397700000|2021-07-27 14:55:00|61831|61752|61868|61769|61896|61849|61766|61683|1548
1627398000000|2021-07-27 15:00:00|61867|61770|61836|61783|61867|61804|61784|61718|2200
1627398300000|2021-07-27 15:05:00|61835|61785|61765|61668|61836|61795|61765|61612|700
1627398600000|2021-07-27 15:10:00|61764|61612|61663|61620|61765|61636|61649|61542|814
1627398900000|2021-07-27 15:15:00|61656|61604|61692|61588|61736|61668|61656|61588|800
1627399200000|2021-07-27 15:20:00|61691|61533|61595|61556|61692|61557|61580|61474|704
1627399500000|2021-07-27 15:25:00|61594|61537|61504|61441|61595|61559|61503|61387|600
1627399800000|2021-07-27 15:30:00|61502|61440|61438|61388|61502|61440|61412|61353|4205
1627400100000|2021-07-27 15:35:00|61442|61390|61462|61422|61462|61426|61374|61319|1531
1627400400000|2021-07-27 15:40:00|61454|61423|61546|61484|61612|61484|61454|61396|1100
1627400700000|2021-07-27 15:45:00|61545|61460|61546|61501|61576|61533|61511|61415|500
1627401000000|2021-07-27 15:50:00|61548|61502|61548|61511|61548|61516|61548|61490|1600
1627401300000|2021-07-27 15:55:00|61539|61503|61583|61514|61598|61551|61524|61494|1100
1627401600000|2021-07-27 16:00:00|61582|61515|61492|61433|61583|61516|61491|61414|702
1627401900000|2021-07-27 16:05:00|61491|61420|61343|61292|61492|61420|61298|61217|1300
1627402200000|2021-07-27 16:10:00|61342|61293|61212|61173|61344|61294|61183|61137|1667
1627402500000|2021-07-27 16:15:00|61215|61185|61331|61290|61361|61307|61215|61185|500
1627402800000|2021-07-27 16:20:00|61330|61291|61295|61258|61345|61307|61295|61255|200
1627403100000|2021-07-27 16:25:00|61305|61259|61429|61378|61429|61386|61305|61239|1300
1627403400000|2021-07-27 16:30:00|61428|61383|61489|61421|61489|61428|61428|61353|1000
1627403700000|2021-07-27 16:35:00|61486|61422|61622|61512|61622|61512|61473|61422|600
1627404000000|2021-07-27 16:40:00|61621|61513|61622|61558|61622|61558|61621|61513|0
1627404300000|2021-07-27 16:45:00|61621|61560|61495|61463|61622|61579|61494|61462|1752
1627404600000|2021-07-27 16:50:00|61489|61464|61589|61496|61589|61496|61471|61429|1700
1627404900000|2021-07-27 16:55:00|61571|61500|61589|61507|61589|61529|61571|61480|707
1627405200000|2021-07-27 17:00:00|61588|61529|61661|61604|61661|61604|61587|61507|800
1627405500000|2021-07-27 17:05:00|61676|61605|61706|61628|61720|61666|61676|61605|900
1627405800000|2021-07-27 17:10:00|61682|61631|61679|61619|61701|61647|61668|61600|900
1627406100000|2021-07-27 17:15:00|61678|61607|61670|61579|61679|61614|61646|61569|600
1627406400000|2021-07-27 17:20:00|61669|61580|61604|61548|61670|61585|61603|61547|500
1627406700000|2021-07-27 17:25:00|61619|61564|61734|61647|61734|61647|61615|61549|1100
1627407000000|2021-07-27 17:30:00|61699|61657|61677|61603|61713|61671|61632|61587|800
1627407300000|2021-07-27 17:35:00|61668|61605|61662|61606|61668|61607|61659|61587|404
1627407600000|2021-07-27 17:40:00|61661|61587|61646|61609|61662|61618|61640|61587|400
1627407900000|2021-07-27 17:45:00|61651|61618|61656|61625|61675|61641|61648|61609|1384
1627408200000|2021-07-27 17:50:00|61663|61612|61663|61612|61663|61639|61641|61612|725
1627408500000|2021-07-27 17:55:00|61662|61616|61636|61588|61663|61618|61608|61553|1040
1627408800000|2021-07-27 18:00:00|61635|61590|61635|61588|61635|61595|61627|61571|1000
1627409100000|2021-07-27 18:05:00|61627|61571|61705|61620|61714|61645|61603|61558|1300
1627409400000|2021-07-27 18:10:00|61675|61638|61699|61644|61701|61644|61658|61600|100
1627409700000|2021-07-27 18:15:00|61701|61661|61729|61680|61729|61684|61701|61657|600
1627410000000|2021-07-27 18:20:00|61720|61681|61729|61702|61729|61715|61720|61672|1100
1627410300000|2021-07-27 18:25:00|61732|61710|61796|61740|61796|61755|61732|61702|1000
1627410600000|2021-07-27 18:30:00|61795|61739|61718|61687|61795|61756|61718|61665|800
1627410900000|2021-07-27 18:35:00|61739|61688|61778|61721|61804|61760|61739|61688|600
1627411200000|2021-07-27 18:40:00|61777|61722|61746|61715|61791|61761|61746|61693|1200
1627411500000|2021-07-27 18:45:00|61745|61716|61804|61771|61806|61771|61744|61716|500
1627411800000|2021-07-27 18:50:00|61799|61767|61803|61729|61806|61767|61777|61722|600
1627412100000|2021-07-27 18:55:00|61821|61747|61844|61804|61848|61816|61820|61747|1000
1627412400000|2021-07-27 19:00:00|61835|61805|61781|61745|61835|61805|61781|61724|700
1627412700000|2021-07-27 19:05:00|61766|61748|61770|61747|61778|61755|61753|61722|900
1627413000000|2021-07-27 19:10:00|61764|61744|61756|61729|61765|61744|61735|61715|1000
1627413300000|2021-07-27 19:15:00|61747|61717|61783|61746|61863|61789|61747|61717|1758
1627413600000|2021-07-27 19:20:00|61782|61736|61771|61746|61791|61757|61759|61720|1200
1627413900000|2021-07-27 19:25:00|61783|61747|61778|61735|61796|61757|61762|61727|1400
1627414200000|2021-07-27 19:30:00|61769|61737|61642|61601|61769|61758|61642|61601|3356
1627414500000|2021-07-27 19:35:00|61641|61586|61682|61657|61748|61688|61625|61586|2887
1627414800000|2021-07-27 19:40:00|61677|61653|61695|61688|61745|61705|61656|61625|5225
1627415100000|2021-07-27 19:45:00|61734|61690|61667|61651|61749|61709|61661|61634|4565
1627415400000|2021-07-27 19:50:00|61690|61661|61663|61621|61758|61715|61663|61621|10511
1627415700000|2021-07-27 19:55:00|61662|61622|61700|61646|61712|61693|61654|61621|15017
1627479000000|2021-07-28 13:30:00|61803|61012|61907|61606|61992|61730|61652|61012|6682
1627479300000|2021-07-28 13:35:00|61992|61607|61998|61886|62049|61887|61826|61606|1200
1627479600000|2021-07-28 13:40:00|62000|61887|62013|61888|62146|61951|61995|61886|785
1627479900000|2021-07-28 13:45:00|62148|61914|61809|61632|62150|61915|61809|61632|1000
1627480200000|2021-07-28 13:50:00|61808|61633|61739|61595|61808|61633|61603|61424|1800
1627480500000|2021-07-28 13:55:00|61738|61596|61841|61508|61858|61603|61651|61416|1500
1627480800000|2021-07-28 14:00:00|61802|61561|61648|61489|61841|61563|61624|61450|800
1627481100000|2021-07-28 14:05:00|61647|61490|61502|61248|61647|61498|61458|61248|735
1627481400000|2021-07-28 14:10:00|61501|61300|61446|61305|61502|61305|61446|61248|300
1627481700000|2021-07-28 14:15:00|61444|61306|61521|61396|61568|61408|61440|61306|2540
1627482000000|2021-07-28 14:20:00|61519|61397|61460|61358|61519|61397|61362|61159|2180
1627482300000|2021-07-28 14:25:00|61459|61359|61478|61412|61561|61417|61459|61358|1953
1627482600000|2021-07-28 14:30:00|61477|61413|61585|61458|61661|61544|61477|61412|1352
1627482900000|2021-07-28 14:35:00|61584|61473|61618|61533|61697|61559|61583|61473|3097
1627483200000|2021-07-28 14:40:00|61617|61542|61512|61426|61617|61542|61508|61385|1400
1627483500000|2021-07-28 14:45:00|61508|61444|61516|61398|61642|61508|61508|61398|1832
1627483800000|2021-07-28 14:50:00|61515|61399|61655|61551|61657|61551|61515|61398|1346
1627484100000|2021-07-28 14:55:00|61654|61552|61556|61448|61654|61552|61555|61419|1722
1627484400000|2021-07-28 15:00:00|61555|61424|61463|61330|61634|61494|61436|61301|1400
1627484700000|2021-07-28 15:05:00|61462|61331|61459|61405|61499|61405|61453|61329|300
1627485000000|2021-07-28 15:10:00|61463|61407|61492|61423|61565|61442|61463|61407|1300
1627485300000|2021-07-28 15:15:00|61491|61424|61590|61514|61654|61526|61439|61402|1800
1627485600000|2021-07-28 15:20:00|61577|61472|61554|61472|61577|61503|61514|61472|2175
1627485900000|2021-07-28 15:25:00|61538|61473|61574|61523|61580|61523|61515|61472|1200
1627486200000|2021-07-28 15:30:00|61573|61531|61636|61585|61680|61606|61559|61531|900
1627486500000|2021-07-28 15:35:00|61635|61586|61656|61585|61657|61606|61630|61585|800
1627486800000|2021-07-28 15:40:00|61671|61586|61555|61426|61671|61627|61555|61426|5928
1627487100000|2021-07-28 15:45:00|61554|61466|61715|61593|61715|61636|61529|61466|2609
1627487400000|2021-07-28 15:50:00|61714|61610|61510|61428|61715|61616|61510|61399|6500
1627487700000|2021-07-28 15:55:00|61508|61429|61444|61379|61510|61441|61434|61377|4486
1627488000000|2021-07-28 16:00:00|61428|61380|61444|61389|61444|61404|61394|61329|4242
1627488300000|2021-07-28 16:05:00|61443|61390|61491|61397|61493|61418|61443|61389|650
1627488600000|2021-07-28 16:10:00|61490|61398|61450|61403|61491|61426|61449|61398|1400
1627488900000|2021-07-28 16:15:00|61449|61404|61392|61329|61449|61404|61377|61329|1248
1627489200000|2021-07-28 16:20:00|61389|61330|61380|61320|61389|61355|61367|61305|700
1627489500000|2021-07-28 16:25:00|61379|61321|61355|61252|61416|61360|61339|61252|1500
1627489800000|2021-07-28 16:30:00|61353|61253|61409|61325|61409|61336|61332|61253|1600
1627490100000|2021-07-28 16:35:00|61403|61330|61359|61276|61403|61336|61343|61275|1200
1627490400000|2021-07-28 16:40:00|61351|61294|61332|61295|61375|61328|61332|61293|1400
1627490700000|2021-07-28 16:45:00|61325|61244|61300|61245|61325|61282|61290|61244|800
1627491000000|2021-07-28 16:50:00|61301|61246|61306|61258|61320|61277|61288|61245|1030
1627491300000|2021-07-28 16:55:00|61305|61265|61346|61305|61367|61305|61292|61265|3160
1627491600000|2021-07-28 17:00:00|61345|61288|61268|61240|61345|61288|61247|61186|3899
1627491900000|2021-07-28 17:05:00|61269|61241|61287|61188|61316|61275|61244|61180|1693
1627492200000|2021-07-28 17:10:00|61286|61190|61262|61229|61289|61253|61245|61190|3015
1627492500000|2021-07-28 17:15:00|61289|61230|61289|61247|61289|61247|61289|61230|200
1627492800000|2021-07-28 17:20:00|61288|61231|61280|61232|61288|61232|61265|61231|1291
1627493100000|2021-07-28 17:25:00|61286|61231|61190|61131|61286|61232|61162|61115|3440
1627493400000|2021-07-28 17:30:00|61196|61155|61379|61273|61379|61279|61196|61131|1300
1627493700000|2021-07-28 17:35:00|61319|61282|61264|61198|61386|61302|61222|61193|2591
1627494000000|2021-07-28 17:40:00|61265|61200|61315|61259|61315|61259|61244|61200|1410
1627494300000|2021-07-28 17:45:00|61374|61262|61378|61348|61378|61348|61348|61262|1700
1627494600000|2021-07-28 17:50:00|61377|61347|61336|61310|61377|61347|61321|61251|2800
1627494900000|2021-07-28 17:55:00|61335|61277|61302|61262|61336|61300|61287|61241|900
1627495200000|2021-07-28 18:00:00|61303|61276|61382|61269|61460|61308|61255|61150|3627
1627495500000|2021-07-28 18:05:00|61381|61270|61440|61300|61440|61349|61331|61269|800
1627495800000|2021-07-28 18:10:00|61439|61301|61433|61356|61440|61356|61433|61301|500
1627496100000|2021-07-28 18:15:00|61434|61359|61511|61425|61515|61445|61431|61359|1700
1627496400000|2021-07-28 18:20:00|61510|61424|61511|61456|61511|61457|61453|61424|1600
1627496700000|2021-07-28 18:25:00|61510|61457|61429|61381|61511|61458|61403|61356|3485
1627497000000|2021-07-28 18:30:00|61428|61386|61427|61385|61429|61393|61401|61360|1195
1627497300000|2021-07-28 18:35:00|61419|61386|61417|61353|61429|61400|61351|61284|5335
1627497600000|2021-07-28 18:40:00|61418|61354|61354|61258|61418|61390|61353|61258|3893
1627497900000|2021-07-28 18:45:00|61353|61256|61387|61359|61442|61361|61322|61256|6691
1627498200000|2021-07-28 18:50:00|61442|61360|61357|61326|61473|61381|61334|61276|5380
1627498500000|2021-07-28 18:55:00|61358|61327|61363|61308|61422|61360|61358|61296|2800
1627498800000|2021-07-28 19:00:00|61366|61309|61322|61256|61369|61354|61322|61253|2400
1627499100000|2021-07-28 19:05:00|61305|61257|61256|61182|61347|61258|61240|61175|1100
1627499400000|2021-07-28 19:10:00|61249|61183|61340|61274|61378|61278|61249|61183|1900
1627499700000|2021-07-28 19:15:00|61339|61275|61290|61255|61340|61281|61256|61228|1458
1627500000000|2021-07-28 19:20:00|61289|61254|61228|61152|61290|61254|61203|61151|2843
1627500300000|2021-07-28 19:25:00|61227|61153|61218|61158|61228|61173|61208|61152|1660
1627500600000|2021-07-28 19:30:00|61219|61159|61248|61186|61294|61210|61210|61158|5559
1627500900000|2021-07-28 19:35:00|61247|61188|61289|61222|61313|61222|61229|61188|5754
1627501200000|2021-07-28 19:40:00|61262|61224|61218|61205|61262|61230|61162|61117|6674
1627501500000|2021-07-28 19:45:00|61205|61196|61206|61184|61237|61207|61172|61145|8041
1627501800000|2021-07-28 19:50:00|61195|61175|61080|61049|61206|61184|61075|61034|13556
1627502100000|2021-07-28 19:55:00|61100|61048|61048|60959|61100|61049|60938|60907|23066
1627565400000|2021-07-29 13:30:00|61026|58149|59202|58818|61026|59096|58398|57584|16869
1627565700000|2021-07-29 13:35:00|59075|58820|58339|58002|59075|58820|58035|57900|11050
1627566000000|2021-07-29 13:40:00|58310|58008|58463|58100|58619|58271|58115|58008|9235
1627566300000|2021-07-29 13:45:00|58452|58280|58415|58234|58614|58419|58308|58100|3915
1627566600000|2021-07-29 13:50:00|58412|58233|58467|58355|58607|58404|58337|58233|1800
1627566900000|2021-07-29 13:55:00|58444|58356|58217|58128|58493|58356|58179|58113|17301
1627567200000|2021-07-29 14:00:00|58215|58129|58450|58328|58585|58350|58140|58023|11988
1627567500000|2021-07-29 14:05:00|58440|58329|58612|58501|58700|58501|58408|58329|4868
1627567800000|2021-07-29 14:10:00|58611|58483|58625|58532|58700|58612|58511|58410|5687
1627568100000|2021-07-29 14:15:00|58616|58534|59031|58850|59043|58850|58597|58534|2154
1627568400000|2021-07-29 14:20:00|58968|58851|58850|58715|58968|58872|58810|58668|4123
1627568700000|2021-07-29 14:25:00|58866|58743|58925|58851|59015|58883|58831|58715|3331
1627569000000|2021-07-29 14:30:00|58897|58850|59011|58954|59057|58966|58881|58826|2436
1627569300000|2021-07-29 14:35:00|59002|58955|59057|58939|59057|58968|58860|58826|2612
1627569600000|2021-07-29 14:40:00|59045|58961|59105|59036|59183|59036|58990|58941|5395
1627569900000|2021-07-29 14:45:00|59104|59037|59368|59150|59368|59176|59099|59035|3197
1627570200000|2021-07-29 14:50:00|59372|59151|59367|59307|59372|59307|59354|59150|1456
1627570500000|2021-07-29 14:55:00|59366|59308|59706|59568|59769|59615|59361|59307|4023
1627570800000|2021-07-29 15:00:00|59688|59569|59689|59548|59724|59569|59481|59416|4159
1627571100000|2021-07-29 15:05:00|59702|59549|59829|59639|59829|59701|59702|59549|2473
1627571400000|2021-07-29 15:10:00|59805|59640|59578|59419|59829|59689|59578|59419|6094
1627571700000|2021-07-29 15:15:00|59577|59341|59251|59127|59577|59408|59251|59125|2839
1627572000000|2021-07-29 15:20:00|59253|59158|59294|59183|59448|59290|59223|59158|5002
1627572300000|2021-07-29 15:25:00|59242|59184|59173|59005|59294|59184|59141|59003|1500
1627572600000|2021-07-29 15:30:00|59134|59004|59340|59153|59340|59153|59067|59004|2090
1627572900000|2021-07-29 15:35:00|59232|59154|59342|59246|59349|59247|59184|59091|1940
1627573200000|2021-07-29 15:40:00|59341|59247|59341|59214|59342|59249|59293|59214|1312
1627573500000|2021-07-29 15:45:00|59340|59215|59249|59064|59341|59266|59209|59064|1548
1627573800000|2021-07-29 15:50:00|59248|59065|59099|59010|59249|59108|59070|59000|3879
1627574100000|2021-07-29 15:55:00|59091|59011|59146|59039|59202|59039|59033|58947|2862
1627574400000|2021-07-29 16:00:00|59145|59040|59009|58928|59179|59040|58954|58920|4147
1627574700000|2021-07-29 16:05:00|59010|58929|59087|59036|59173|59036|59010|58929|3644
1627575000000|2021-07-29 16:10:00|59063|59023|59076|59015|59134|59023|58970|58912|7736
1627575300000|2021-07-29 16:15:00|59066|59001|58961|58912|59076|59001|58936|58912|900
1627575600000|2021-07-29 16:20:00|58951|58913|59003|58927|59094|58957|58943|58899|3191
1627575900000|2021-07-29 16:25:00|58988|58926|59043|58915|59051|58928|58932|58881|3151
1627576200000|2021-07-29 16:30:00|59005|58916|59029|58953|59097|58958|58960|58905|2500
1627576500000|2021-07-29 16:35:00|59028|58954|59072|59001|59150|59042|59012|58954|2343
1627576800000|2021-07-29 16:40:00|59056|59016|59016|58965|59072|59017|58987|58957|980
1627577100000|2021-07-29 16:45:00|59015|58966|59137|59037|59138|59037|59004|58958|4202
1627577400000|2021-07-29 16:50:00|59136|59038|59331|59237|59387|59278|59136|59038|3932
1627577700000|2021-07-29 16:55:00|59297|59238|59372|59284|59466|59322|59267|59222|3548
1627578000000|2021-07-29 17:00:00|59333|59281|59282|59257|59405|59302|59282|59251|2530
1627578300000|2021-07-29 17:05:00|59281|59252|59359|59285|59380|59304|59275|59252|2544
1627578600000|2021-07-29 17:10:00|59358|59286|59387|59330|59452|59383|59308|59258|4293
1627578900000|2021-07-29 17:15:00|59386|59331|59355|59304|59387|59331|59319|59279|1900
1627579200000|2021-07-29 17:20:00|59380|59305|59416|59365|59428|59365|59347|59262|1098
1627579500000|2021-07-29 17:25:00|59407|59366|59349|59276|59435|59381|59307|59276|3057
1627579800000|2021-07-29 17:30:00|59345|59288|59427|59351|59427|59351|59334|59288|1300
1627580100000|2021-07-29 17:35:00|59426|59312|59434|59362|59435|59373|59334|59276|2020
1627580400000|2021-07-29 17:40:00|59433|59321|59394|59330|59434|59350|59369|59321|1554
1627580700000|2021-07-29 17:45:00|59371|59341|59529|59422|59564|59474|59371|59341|4901
1627581000000|2021-07-29 17:50:00|59515|59408|59539|59486|59637|59562|59497|59408|2485
1627581300000|2021-07-29 17:55:00|59513|59452|59517|59402|59522|59452|59435|59380|1500
1627581600000|2021-07-29 18:00:00|59516|59403|59444|59413|59516|59469|59444|59389|1700
1627581900000|2021-07-29 18:05:00|59484|59428|59439|59413|59562|59458|59438|59413|4456
1627582200000|2021-07-29 18:10:00|59433|59400|59568|59521|59636|59521|59418|59383|14568
1627582500000|2021-07-29 18:15:00|59565|59520|59547|59504|59637|59550|59492|59413|7055
1627582800000|2021-07-29 18:20:00|59538|59505|59445|59377|59538|59505|59425|59364|4466
1627583100000|2021-07-29 18:25:00|59444|59378|59388|59345|59445|59378|59341|59289|2500
1627583400000|2021-07-29 18:30:00|59385|59346|59397|59349|59511|59405|59369|59346|4400
1627583700000|2021-07-29 18:35:00|59388|59350|59341|59250|59397|59356|59287|59250|4100
1627584000000|2021-07-29 18:40:00|59311|59257|59335|59279|59390|59322|59249|59157|4001
1627584300000|2021-07-29 18:45:00|59334|59275|59400|59360|59400|59360|59325|59274|3268
1627584600000|2021-07-29 18:50:00|59399|59390|59398|59348|59448|59390|59363|59332|10372
1627584900000|2021-07-29 18:55:00|59396|59350|59406|59375|59474|59416|59388|59348|6869
1627585200000|2021-07-29 19:00:00|59405|59348|59299|59245|59406|59348|59238|59181|4143
1627585500000|2021-07-29 19:05:00|59272|59246|59434|59353|59455|59353|59272|59245|2900
1627585800000|2021-07-29 19:10:00|59415|59352|59478|59417|59494|59429|59346|59333|2700
1627586100000|2021-07-29 19:15:00|59472|59439|59562|59468|59577|59500|59472|59412|3200
1627586400000|2021-07-29 19:20:00|59560|59469|59523|59488|59562|59488|59522|59468|1277
1627586700000|2021-07-29 19:25:00|59522|59503|59618|59556|59671|59566|59505|59473|3206
1627587000000|2021-07-29 19:30:00|59614|59557|59656|59613|59656|59627|59548|59510|4020
1627587300000|2021-07-29 19:35:00|59644|59630|59747|59685|59780|59699|59644|59629|5024
1627587600000|2021-07-29 19:40:00|59745|59686|59731|59694|59800|59723|59683|59653|4611
1627587900000|2021-07-29 19:45:00|59730|59695|59729|59666|59776|59729|59706|59653|3448
1627588200000|2021-07-29 19:50:00|59727|59653|59736|59704|59805|59770|59681|59653|10193
1627588500000|2021-07-29 19:55:00|59735|59672|59697|59624|59736|59688|59621|59581|16676
1627651800000|2021-07-30 13:30:00|59789|59632|59988|59907|59988|59907|59737|59632|2475
1627652100000|2021-07-30 13:35:00|59989|59908|60140|59846|60178|59999|59960|59846|4837
1627652400000|2021-07-30 13:40:00|60172|59913|60178|60019|60178|60054|60028|59846|945
1627652700000|2021-07-30 13:45:00|60177|60021|60149|60063|60178|60086|60129|59962|1300
1627653000000|2021-07-30 13:50:00|60146|60062|59942|59816|60172|60062|59867|59696|1700
1627653300000|2021-07-30 13:55:00|59930|59820|59884|59691|59942|59874|59832|59691|663
1627653600000|2021-07-30 14:00:00|59783|59700|59869|59806|59934|59855|59747|59691|1500
1627653900000|2021-07-30 14:05:00|59880|59813|60019|59948|60048|59948|59880|59726|300
1627654200000|2021-07-30 14:10:00|60018|59929|60093|60012|60168|60062|59987|59929|1200
1627654500000|2021-07-30 14:15:00|60092|60013|59984|59890|60092|60013|59950|59860|1623
1627654800000|2021-07-30 14:20:00|59983|59906|60070|60015|60070|60015|59983|59906|1038
1627655100000|2021-07-30 14:25:00|60069|60012|60042|59860|60097|60027|59995|59860|1000
1627655400000|2021-07-30 14:30:00|60016|59868|60006|59961|60037|59975|59976|59868|1222
1627655700000|2021-07-30 14:35:00|60000|59962|60075|60029|60110|60029|59983|59962|2300
1627656000000|2021-07-30 14:40:00||60030||60032||60032||60030|923
1627656300000|2021-07-30 14:45:00|60066|60031|60048|59993|60124|60031|60001|59986|2600
1627656600000|2021-07-30 14:50:00|60080|59994|60105|60027|60106|60033|60024|59986|1096
1627656900000|2021-07-30 14:55:00|60104|60006|60099|60031|60105|60031|60035|59994|1300
1627657200000|2021-07-30 15:00:00|60073|60033|60178|60080|60178|60125|60073|60033|3278
1627657500000|2021-07-30 15:05:00|60215|60081|60268|60161|60268|60185|60215|60081|2007
1627657800000|2021-07-30 15:10:00|60283|60162|60283|60190|60283|60190|60282|60162|100
1627658100000|2021-07-30 15:15:00|60282|60194|60373|60273|60373|60274|60211|60190|12988
1627658400000|2021-07-30 15:20:00|60372|60282|60446|60397|60470|60397|60357|60273|1899
1627658700000|2021-07-30 15:25:00|60445|60389|60369|60298|60445|60389|60234|60146|1600
1627659000000|2021-07-30 15:30:00|60427|60316|60310|60234|60457|60366|60310|60230|700
1627659300000|2021-07-30 15:35:00|60309|60238|60314|60232|60397|60284|60301|60232|500
1627659600000|2021-07-30 15:40:00|60329|60241|60232|60183|60329|60254|60232|60173|905
1627659900000|2021-07-30 15:45:00|60231|60173|60220|60173|60238|60196|60207|60173|1602
1627660200000|2021-07-30 15:50:00|60219|60175|60187|60134|60220|60176|60173|60130|1200
1627660500000|2021-07-30 15:55:00|60195|60160|60239|60130|60239|60160|60117|60075|1820
1627660800000|2021-07-30 16:00:00|60189|60131|60202|60157|60239|60157|60189|60129|100
1627661100000|2021-07-30 16:05:00|60201|60166|60315|60286|60315|60295|60201|60166|1698
1627661400000|2021-07-30 16:10:00|60349|60287|60406|60341|60406|60357|60319|60287|2104
1627661700000|2021-07-30 16:15:00|60405|60342|60448|60392|60453|60393|60367|60338|1846
1627662000000|2021-07-30 16:20:00|60447|60393|60386|60329|60448|60396|60386|60285|1500
1627662300000|2021-07-30 16:25:00|60383|60330|60365|60312|60430|60397|60364|60311|1607
1627662600000|2021-07-30 16:30:00|60389|60313|60423|60370|60426|60370|60332|60266|1100
1627662900000|2021-07-30 16:35:00|60422|60371|60398|60367|60423|60381|60390|60366|1124
1627663200000|2021-07-30 16:40:00|60421|60376|60457|60412|60519|60456|60403|60376|2331
1627663500000|2021-07-30 16:45:00|60455|60418|60468|60413|60497|60436|60441|60412|926
1627663800000|2021-07-30 16:50:00|60427|60412|60350|60259|60427|60412|60350|60259|2649
1627664100000|2021-07-30 16:55:00|60341|60289|60457|60413|60459|60414|60341|60260|721
1627664400000|2021-07-30 17:00:00|60440|60419|60487|60429|60487|60432|60426|60360|690
1627664700000|2021-07-30 17:05:00|60501|60431|60483|60392|60501|60437|60462|60391|475
1627665000000|2021-07-30 17:10:00|60482|60393|60440|60394|60482|60403|60440|60392|700
1627665300000|2021-07-30 17:15:00|60441|60395|60404|60356|60498|60424|60404|60356|2902
1627665600000|2021-07-30 17:20:00|60403|60365|60393|60346|60403|60367|60393|60295|400
1627665900000|2021-07-30 17:25:00|60408|60356|60320|60265|60408|60376|60320|60256|1640
1627666200000|2021-07-30 17:30:00|60321|60277|60375|60324|60378|60324|60283|60252|700
1627666500000|2021-07-30 17:35:00|60374|60325|60373|60312|60375|60338|60342|60287|1364
1627666800000|2021-07-30 17:40:00|60372|60314|60268|60213|60373|60326|60230|60161|2619
1627667100000|2021-07-30 17:45:00|60267|60214|60233|60210|60279|60220|60169|60125|1479
1627667400000|2021-07-30 17:50:00|60271|60211|60270|60242|60314|60244|60245|60211|700
1627667700000|2021-07-30 17:55:00|60256|60243|60178|60141|60256|60243|60178|60138|2000
1627668000000|2021-07-30 18:00:00|60179|60142|60273|60240|60321|60240|60179|60142|3040
1627668300000|2021-07-30 18:05:00|60272|60235|60306|60261|60324|60261|60255|60225|1756
1627668600000|2021-07-30 18:10:00|60304|60264|60324|60286|60350|60286|60286|60264|1300
1627668900000|2021-07-30 18:15:00|60323|60302|60396|60356|60414|60365|60298|60286|5010
1627669200000|2021-07-30 18:20:00|60387|60365|60491|60416|60508|60416|60382|60356|600
1627669500000|2021-07-30 18:25:00|60480|60417|60430|60396|60509|60418|60393|60369|3595
1627669800000|2021-07-30 18:30:00|60417|60406|60438|60393|60446|60414|60402|60369|4619
1627670100000|2021-07-30 18:35:00|60444|60399|60421|60394|60456|60438|60413|60393|2301
1627670400000|2021-07-30 18:40:00|60419|60396|60424|60385|60437|60420|60399|60357|2407
1627670700000|2021-07-30 18:45:00|60422|60357|60441|60419|60441|60419|60395|60357|9119
1627671000000|2021-07-30 18:50:00|60448|60430|60424|60385|60540|60503|60393|60313|4434
1627671300000|2021-07-30 18:55:00|60465|60351|60415|60377|60465|60393|60376|60317|4430
1627671600000|2021-07-30 19:00:00|60413|60379|60434|60388|60439|60410|60399|60363|2600
1627671900000|2021-07-30 19:05:00|60432|60383|60404|60380|60434|60394|60374|60324|3992
1627672200000|2021-07-30 19:10:00|60419|60381|60482|60434|60485|60449|60419|60381|8637
1627672500000|2021-07-30 19:15:00|60481|60435|60685|60583|60685|60584|60481|60434|16247
1627672800000|2021-07-30 19:20:00|60680|60584|60567|60497|60685|60594|60553|60497|3534
1627673100000|2021-07-30 19:25:00|60532|60498|60639|60536|60639|60537|60506|60454|2515
1627673400000|2021-07-30 19:30:00|60638|60537|60605|60552|60639|60579|60541|60508|7741
1627673700000|2021-07-30 19:35:00|60604|60553|60488|60457|60619|60553|60449|60404|6850
1627674000000|2021-07-30 19:40:00|60487|60430|60549|60517|60608|60552|60486|60430|5498
1627674300000|2021-07-30 19:45:00|60548|60503|60456|60431|60549|60516|60451|60431|5070
1627674600000|2021-07-30 19:50:00|60455|60441|60403|60329|60490|60441|60384|60280|8454
1627674900000|2021-07-30 19:55:00|60361|60330|60426|60350|60453|60417|60348|60328|16751
1627911000000|2021-08-02 13:30:00|60698|60113|60649|60415|60758|60516|60463|60113|904
1627911300000|2021-08-02 13:35:00|60648|60431|60486|60312|60648|60456|60461|60223|770
1627911600000|2021-08-02 13:40:00|60485|60256|60353|60201|60505|60364|60320|60155|800
1627911900000|2021-08-02 13:45:00|60352|60202|60167|60073|60353|60277|60160|60013|2229
1627912200000|2021-08-02 13:50:00|60165|60075|60031|59903|60183|60129|60020|59903|2000
1627912500000|2021-08-02 13:55:00|59989|59909|60030|59911|60082|59959|59948|59872|2651
1627912800000|2021-08-02 14:00:00|59970|59872|59867|59776|60000|59880|59850|59738|4394
1627913100000|2021-08-02 14:05:00|59866|59777|59978|59888|59979|59888|59862|59776|100
1627913400000|2021-08-02 14:10:00|59979|59905|60022|59908|60030|59944|59903|59800|1200
1627913700000|2021-08-02 14:15:00|60050|59935|60207|60143|60208|60143|60023|59916|3000
1627914000000|2021-08-02 14:20:00|60193|60144|60282|60199|60343|60230|60183|60097|1200
1627914300000|2021-08-02 14:25:00|60283|60193|60445|60362|60458|60362|60283|60193|1799
1627914600000|2021-08-02 14:30:00|60444|60363|60463|60379|60536|60380|60438|60363|1401
1627914900000|2021-08-02 14:35:00|60462|60378|60290|60218|60462|60378|60290|60186|1666
1627915200000|2021-08-02 14:40:00|60295|60219|60219|60162|60353|60274|60219|60161|22385
1627915500000|2021-08-02 14:45:00|60218|60163|60234|60184|60265|60234|60194|60163|6803
1627915800000|2021-08-02 14:50:00|60235|60185|60186|60131|60235|60199|60167|60131|1115
1627916100000|2021-08-02 14:55:00|60187|60132|60186|60142|60187|60169|60133|60092|11108
1627916400000|2021-08-02 15:00:00|60187|60135|60222|60150|60225|60180|60163|60135|1800
1627916700000|2021-08-02 15:05:00|60225|60168|60205|60160|60245|60200|60175|60095|4147
1627917000000|2021-08-02 15:10:00|60204|60161|60084|60005|60216|60166|60079|60005|1100
1627917300000|2021-08-02 15:15:00|60083|60023|60115|60052|60117|60052|60036|59978|1300
1627917600000|2021-08-02 15:20:00|60113|60053|60131|60087|60176|60124|60093|60028|900
1627917900000|2021-08-02 15:25:00|60133|60091|60126|60087|60169|60132|60114|60087|1200
1627918200000|2021-08-02 15:30:00|60122|60095|60178|60121|60179|60133|60122|60087|1100
1627918500000|2021-08-02 15:35:00|60148|60122|60138|60090|60167|60122|60111|60060|2200
1627918800000|2021-08-02 15:40:00|60128|60091|60143|60109|60172|60109|60114|60091|800
1627919100000|2021-08-02 15:45:00|60168|60123|60158|60116|60218|60164|60157|60115|1100
1627919400000|2021-08-02 15:50:00|60143|60130|60119|60061|60143|60130|60089|60061|1200
1627919700000|2021-08-02 15:55:00|60120|60075|60089|60034|60120|60075|60078|60033|1200
1627920000000|2021-08-02 16:00:00|60076|60004|59961|59906|60089|60004|59945|59893|1800
1627920300000|2021-08-02 16:05:00|59960|59899|59936|59898|59961|59917|59927|59893|600
1627920600000|2021-08-02 16:10:00|59913|59899|59952|59900|59952|59908|59889|59850|6208
1627920900000|2021-08-02 16:15:00|59950|59904|59900|59850|59964|59916|59900|59850|1234
1627921200000|2021-08-02 16:20:00|59930|59864|59940|59867|59943|59900|59879|59850|600
1627921500000|2021-08-02 16:25:00|59924|59868|59923|59855|59953|59894|59907|59850|614
1627921800000|2021-08-02 16:30:00|59922|59866|59988|59939|60044|59971|59920|59855|8200
1627922100000|2021-08-02 16:35:00|59989|59940|60010|59970|60031|59970|59980|59937|2300
1627922400000|2021-08-02 16:40:00|60013|59956|59954|59905|60013|59956|59938|59891|3300
1627922700000|2021-08-02 16:45:00|59953|59891|59899|59859|59954|59905|59893|59859|1320
1627923000000|2021-08-02 16:50:00|59898|59850|59921|59878|59958|59878|59868|59850|2050
1627923300000|2021-08-02 16:55:00|59920|59887|59883|59850|59979|59899|59872|59844|800
1627923600000|2021-08-02 17:00:00|59902|59856|59924|59874|59940|59896|59889|59850|700
1627923900000|2021-08-02 17:05:00|59921|59875|59897|59863|59940|59897|59896|59857|1100
1627924200000|2021-08-02 17:10:00|59913|59864|59903|59857|59939|59904|59900|59857|2085
1627924500000|2021-08-02 17:15:00|59916|59872|59921|59881|59969|59906|59899|59872|1098
1627924800000|2021-08-02 17:20:00|59904|59882|59924|59883|59924|59886|59897|59857|1800
1627925100000|2021-08-02 17:25:00|59911|59874|59895|59838|59924|59878|59856|59828|2900
1627925400000|2021-08-02 17:30:00|59911|59855|59815|59784|59911|59860|59811|59783|2300
1627925700000|2021-08-02 17:35:00|59812|59754|59824|59745|59855|59793|59798|59739|1800
1627926000000|2021-08-02 17:40:00|59823|59746|59826|59786|59839|59786|59809|59745|2200
1627926300000|2021-08-02 17:45:00|59825|59787|59826|59796|59842|59811|59799|59772|2052
1627926600000|2021-08-02 17:50:00|59842|59799|59890|59819|59891|59819|59796|59782|1735
1627926900000|2021-08-02 17:55:00|59889|59820|59869|59836|59899|59837|59859|59820|700
1627927200000|2021-08-02 18:00:00|59862|59828|59898|59839|59899|59843|59820|59766|2360
1627927500000|2021-08-02 18:05:00|59869|59840|59872|59848|59916|59861|59860|59840|1000
1627927800000|2021-08-02 18:10:00|59890|59855|59942|59899|59952|59909|59890|59855|4446
1627928100000|2021-08-02 18:15:00|59952|59900|59857|59823|59961|59905|59857|59793|1900
1627928400000|2021-08-02 18:20:00|59844|59824|59842|59823|59844|59831|59836|59793|2395
1627928700000|2021-08-02 18:25:00|59829|59813|59816|59793|59842|59815|59816|59793|1600
1627929000000|2021-08-02 18:30:00|59805|59772|59922|59886|59922|59886|59786|59732|3001
1627929300000|2021-08-02 18:35:00|59915|59881|59909|59890|59922|59895|59884|59866|2000
1627929600000|2021-08-02 18:40:00|59900|59892|59996|59940|59997|59940|59882|59851|3294
1627929900000|2021-08-02 18:45:00|59972|59913|59929|59891|59973|59913|59916|59851|1400
1627930200000|2021-08-02 18:50:00|59928|59893|59897|59856|59931|59897|59890|59849|2961
1627930500000|2021-08-02 18:55:00|59895|59859|59889|59861|59895|59863|59869|59841|1400
1627930800000|2021-08-02 19:00:00|59874|59846|60043|59998|60053|60013|59874|59846|3980
1627931100000|2021-08-02 19:05:00|60054|59999|60030|59973|60054|60003|59999|59972|1100
1627931400000|2021-08-02 19:10:00|60029|59974|60003|59977|60029|60015|59990|59973|2907
1627931700000|2021-08-02 19:15:00|60023|59979|60141|60112|60142|60112|60023|59979|2224
1627932000000|2021-08-02 19:20:00|60156|60114|60089|60066|60156|60121|60082|60043|5114
1627932300000|2021-08-02 19:25:00|60085|60043|60142|60090|60158|60104|60030|59997|5200
1627932600000|2021-08-02 19:30:00|60149|60092|60112|60079|60149|60107|60049|60015|7033
1627932900000|2021-08-02 19:35:00|60100|60066|60109|60081|60140|60114|60089|60065|4821
1627933200000|2021-08-02 19:40:00|60110|60082|60055|60029|60123|60089|60055|60017|7273
1627933500000|2021-08-02 19:45:00|60047|60030|60015|59987|60085|60030|60015|59987|7763
1627933800000|2021-08-02 19:50:00|60130|60014|60225|60098|60225|60106|60040|59987|15526
1627934100000|2021-08-02 19:55:00|60224|60097|60113|60111|60225|60111|60035|60009|34366
1627997400000|2021-08-03 13:30:00|60450|59474|60580|60360|60820|60469|60450|59474|4301
1627997700000|2021-08-03 13:35:00|60536|60361|60697|60522|60715|60535|60523|60361|2151
1627998000000|2021-08-03 13:40:00|60696|60521|60528|60402|60696|60522|60499|60239|3214
1627998300000|2021-08-03 13:45:00|60527|60412|60692|60583|60726|60583|60521|60355|2600
1627998600000|2021-08-03 13:50:00|60691|60584|60707|60631|60800|60708|60614|60434|2200
1627998900000|2021-08-03 13:55:00|60696|60590|60683|60535|60738|60666|60623|60534|1816
1627999200000|2021-08-03 14:00:00|60682|60536|60917|60748|61000|60887|60681|60536|2710
1627999500000|2021-08-03 14:05:00|60948|60749|60943|60817|60948|60880|60884|60748|250
1627999800000|2021-08-03 14:10:00|60942|60826|60893|60803|60983|60892|60864|60766|5300
1628000100000|2021-08-03 14:15:00|60897|60804|61000|60883|61000|60950|60896|60803|2612
1628000400000|2021-08-03 14:20:00|60999|60915|61113|61065|61193|61090|60985|60915|4300
1628000700000|2021-08-03 14:25:00|61145|61067|61186|61098|61276|61168|61145|61066|3550
1628001000000|2021-08-03 14:30:00|61215|61099|61272|61202|61314|61244|61215|61099|1500
1628001300000|2021-08-03 14:35:00|61271|61205|61416|61258|61416|61308|61251|61145|2400
1628001600000|2021-08-03 14:40:00|61386|61256|61455|61373|61485|61428|61386|61256|1500
1628001900000|2021-08-03 14:45:00|61456|61392|61498|61433|61500|61469|61434|61392|4330
1628002200000|2021-08-03 14:50:00|61491|61446|61484|61392|61528|61468|61460|61367|6330
1628002500000|2021-08-03 14:55:00|61483|61399|61368|61274|61484|61432|61358|61274|8726
1628002800000|2021-08-03 15:00:00|61367|61295|61267|61193|61367|61296|61267|61189|2657
1628003100000|2021-08-03 15:05:00|61256|61178|61313|61188|61313|61196|61202|61086|1159
1628003400000|2021-08-03 15:10:00|61312|61193|61469|61370|61500|61371|61254|61193|1290
1628003700000|2021-08-03 15:15:00|61468|61400|61463|61365|61559|61500|61462|61363|3008
1628004000000|2021-08-03 15:20:00|61450|61366|61437|61385|61450|61389|61437|61366|836
1628004300000|2021-08-03 15:25:00|61438|61396|61460|61404|61497|61425|61438|61385|1200
1628004600000|2021-08-03 15:30:00|61459|61443|61600|61498|61611|61502|61459|61405|10350
1628004900000|2021-08-03 15:35:00|61599|61499|61535|61425|61600|61549|61535|61405|2119
1628005200000|2021-08-03 15:40:00|61534|61426|61756|61613|61757|61680|61523|61426|3252
1628005500000|2021-08-03 15:45:00|61706|61623|61524|61429|61740|61660|61524|61429|8126
1628005800000|2021-08-03 15:50:00|61523|61430|61620|61533|61622|61547|61513|61429|1954
1628006100000|2021-08-03 15:55:00|61619|61534|61678|61595|61719|61625|61618|61533|350
1628006400000|2021-08-03 16:00:00|61677|61574|61635|61578|61678|61603|61593|61524|1500
1628006700000|2021-08-03 16:05:00|61642|61558|61558|61458|61642|61558|61505|61399|3587
1628007000000|2021-08-03 16:10:00|61557|61459|61574|61517|61601|61518|61555|61458|100
1628007300000|2021-08-03 16:15:00|61584|61518|61549|61491|61601|61559|61510|61477|1795
1628007600000|2021-08-03 16:20:00|61564|61479|61539|61486|61564|61495|61497|61432|2650
1628007900000|2021-08-03 16:25:00|61548|61487|61597|61525|61612|61536|61535|61487|624
1628008200000|2021-08-03 16:30:00|61591|61524|61578|61541|61611|61545|61543|61513|700
1628008500000|2021-08-03 16:35:00|61589|61532|61566|61500|61589|61532|61512|61444|3424
1628008800000|2021-08-03 16:40:00|61543|61518|61579|61524|61597|61563|61543|61518|4114
1628009100000|2021-08-03 16:45:00|61578|61518|61559|61500|61578|61524|61532|61500|8600
1628009400000|2021-08-03 16:50:00|61560|61488|61555|61470|61560|61488|61488|61428|10900
1628009700000|2021-08-03 16:55:00|61550|61500|61542|61465|61559|61509|61501|61465|600
1628010000000|2021-08-03 17:00:00|61541|61466|61560|61472|61560|61491|61521|61465|300
1628010300000|2021-08-03 17:05:00|61555|61473|61560|61500|61560|61501|61549|61473|613
1628010600000|2021-08-03 17:10:00|61559|61478|61500|61465|61559|61500|61499|61465|1208
1628010900000|2021-08-03 17:15:00|61513|61470|61555|61517|61560|61541|61513|61470|2400
1628011200000|2021-08-03 17:20:00|61560|61518|61599|61550|61600|61569|61558|61518|4681
1628011500000|2021-08-03 17:25:00|61598|61556|61649|61561|61651|61562|61598|61556|2200
1628011800000|2021-08-03 17:30:00|61648|61575|61602|61536|61648|61576|61587|61500|1300
1628012100000|2021-08-03 17:35:00|61617|61542|61525|61502|61617|61547|61500|61465|2109
1628012400000|2021-08-03 17:40:00|61514|61503|61500|61453|61525|61503|61476|61403|1100
1628012700000|2021-08-03 17:45:00|61499|61456|61525|61481|61525|61490|61499|61456|1626
1628013000000|2021-08-03 17:50:00|61505|61486|61525|61465|61525|61518|61489|61465|2710
1628013300000|2021-08-03 17:55:00|61523|61466|61514|61465|61525|61495|61483|61465|1404
1628013600000|2021-08-03 18:00:00|61523|61470|61524|61488|61525|61488|61483|61470|680
1628013900000|2021-08-03 18:05:00|61514|61500|61544|61502|61599|61514|61510|61456|4598
1628014200000|2021-08-03 18:10:00|61545|61503|61562|61516|61566|61545|61531|61502|700
1628014500000|2021-08-03 18:15:00|61561|61517|61566|61517|61566|61518|61555|61517|0
1628014800000|2021-08-03 18:20:00|61565|61520|61597|61532|61635|61568|61500|61469|4969
1628015100000|2021-08-03 18:25:00|61594|61537|61590|61542|61609|61569|61566|61532|1100
1628015400000|2021-08-03 18:30:00|61605|61543|61562|61499|61609|61548|61530|61451|1500
1628015700000|2021-08-03 18:35:00|61559|61500|61530|61505|61562|61506|61530|61500|2025
1628016000000|2021-08-03 18:40:00|61535|61506|61546|61500|61558|61528|61523|61500|7299
1628016300000|2021-08-03 18:45:00|61535|61502|61524|61505|61547|61514|61516|61502|5297
1628016600000|2021-08-03 18:50:00|61525|61514|61552|61501|61552|61521|61517|61500|5136
1628016900000|2021-08-03 18:55:00|61567|61502|61500|61440|61615|61554|61491|61425|3392
1628017200000|2021-08-03 19:00:00|61499|61441|61494|61443|61500|61470|61475|61400|400
1628017500000|2021-08-03 19:05:00|61491|61444|61466|61442|61500|61481|61466|61442|1300
1628017800000|2021-08-03 19:10:00|61465|61416|61431|61402|61466|61418|61431|61402|1000
1628018100000|2021-08-03 19:15:00|61430|61396|61370|61315|61430|61396|61369|61299|602
1628018400000|2021-08-03 19:20:00|61375|61316|61456|61421|61474|61422|61375|61315|1000
1628018700000|2021-08-03 19:25:00|61463|61422|61392|61353|61465|61425|61392|61353|1700
1628019000000|2021-08-03 19:30:00|61391|61355|61357|61319|61391|61356|61294|61252|3740
1628019300000|2021-08-03 19:35:00|61356|61316|61322|61307|61356|61316|61306|61247|2691
1628019600000|2021-08-03 19:40:00|61328|61308|61344|61323|61358|61323|61315|61300|1500
1628019900000|2021-08-03 19:45:00|61343|61322|61292|61243|61343|61322|61280|61243|3400
1628020200000|2021-08-03 19:50:00|61241|61206|61198|61098|61267|61212|61118|61057|14624
1628020500000|2021-08-03 19:55:00|61200|61099|61281|61250|61284|61280|61136|61099|26292
1628083800000|2021-08-04 13:30:00|61891|61134|61409|61193|61891|61193|61213|61003|4813
1628084100000|2021-08-04 13:35:00|61408|61194|61089|60971|61408|61227|61088|60935|1100
1628084400000|2021-08-04 13:40:00|61150|60972|61008|60853|61150|60983|60971|60814|1204
1628084700000|2021-08-04 13:45:00|61007|60777|61057|60932|61123|60933|60876|60746|300
1628085000000|2021-08-04 13:50:00|61095|60933|61107|60943|61107|60943|61026|60933|500
1628085300000|2021-08-04 13:55:00|61106|60944|60950|60802|61151|60981|60900|60746|1108
1628085600000|2021-08-04 14:00:00|60937|60803|61016|60889|61016|60890|60858|60746|1200
1628085900000|2021-08-04 14:05:00|61015|60890|60896|60798|61044|60891|60867|60785|400
1628086200000|2021-08-04 14:10:00|60895|60797|60801|60733|60947|60798|60801|60718|600
1628086500000|2021-08-04 14:15:00|60799|60706|60756|60652|60858|60706|60720|60620|1100
1628086800000|2021-08-04 14:20:00|60755|60657|60796|60692|60842|60694|60732|60637|700
1628087100000|2021-08-04 14:25:00|60795|60686|60798|60690|60826|60690|60703|60581|1035
1628087400000|2021-08-04 14:30:00|60805|60696|60674|60579|60805|60696|60651|60568|2868
1628087700000|2021-08-04 14:35:00|60676|60581|60756|60657|60756|60657|60620|60517|1015
1628088000000|2021-08-04 14:40:00|60766|60659|60670|60614|60775|60663|60658|60594|1000
1628088300000|2021-08-04 14:45:00|60669|60594|60612|60570|60704|60595|60590|60552|600
1628088600000|2021-08-04 14:50:00|60624|60571|60606|60559|60642|60577|60563|60501|800
1628088900000|2021-08-04 14:55:00|60622|60560|60558|60516|60682|60606|60557|60516|1800
1628089200000|2021-08-04 15:00:00|60563|60522|60494|60444|60563|60529|60435|60354|2200
1628089500000|2021-08-04 15:05:00|60492|60446|60610|60526|60614|60556|60442|60393|2629
1628089800000|2021-08-04 15:10:00|60579|60527|60585|60545|60610|60545|60563|60526|500
1628090100000|2021-08-04 15:15:00|60581|60556|60568|60515|60622|60573|60567|60496|1800
1628090400000|2021-08-04 15:20:00|60567|60512|60444|60405|60567|60512|60431|60378|1100
1628090700000|2021-08-04 15:25:00|60447|60396|60366|60318|60447|60396|60339|60283|900
1628091000000|2021-08-04 15:30:00|60364|60311|60389|60328|60410|60328|60330|60294|800
1628091300000|2021-08-04 15:35:00|60398|60330|60379|60296|60410|60335|60347|60295|1300
1628091600000|2021-08-04 15:40:00|60391|60297|60428|60361|60433|60363|60312|60281|2100
1628091900000|2021-08-04 15:45:00|60417|60362|60505|60468|60554|60484|60417|60361|1200
1628092200000|2021-08-04 15:50:00|60508|60469|60518|60471|60540|60489|60497|60469|900
1628092500000|2021-08-04 15:55:00|60519|60472|60591|60544|60611|60544|60512|60472|2300
1628092800000|2021-08-04 16:00:00|60611|60545|60658|60613|60694|60613|60569|60545|849
1628093100000|2021-08-04 16:05:00|60653|60614|60699|60660|60699|60660|60636|60614|2830
1628093400000|2021-08-04 16:10:00|60684|60663|60560|60515|60684|60670|60559|60503|3430
1628093700000|2021-08-04 16:15:00|60564|60527|60587|60552|60658|60587|60555|60504|1311
1628094000000|2021-08-04 16:20:00|60598|60553|60560|60521|60598|60555|60554|60520|904
1628094300000|2021-08-04 16:25:00|60566|60522|60454|60398|60582|60525|60391|60285|2600
1628094600000|2021-08-04 16:30:00|60474|60400|60495|60440|60516|60461|60451|60393|1200
1628094900000|2021-08-04 16:35:00|60490|60441|60610|60544|60610|60544|60488|60441|511
1628095200000|2021-08-04 16:40:00|60583|60546|60594|60539|60632|60551|60534|60471|1500
1628095500000|2021-08-04 16:45:00|60593|60555|60594|60539|60625|60564|60566|60489|400
1628095800000|2021-08-04 16:50:00|60580|60540|60596|60558|60652|60598|60576|60531|1725
1628096100000|2021-08-04 16:55:00|60594|60572|60637|60566|60647|60606|60594|60549|1600
1628096400000|2021-08-04 17:00:00|60636|60576|60630|60588|60647|60590|60610|60566|534
1628096700000|2021-08-04 17:05:00|60647|60589|60765|60714|60771|60715|60626|60589|1100
1628097000000|2021-08-04 17:10:00|60739|60715|60745|60692|60764|60715|60716|60648|1200
1628097300000|2021-08-04 17:15:00|60726|60693|60682|60662|60745|60696|60677|60628|800
1628097600000|2021-08-04 17:20:00|60708|60663|60837|60782|60837|60783|60708|60663|1320
1628097900000|2021-08-04 17:25:00|60822|60783|60782|60724|60837|60798|60738|60715|2000
1628098200000|2021-08-04 17:30:00|60781|60725|60787|60721|60804|60757|60749|60715|400
1628098500000|2021-08-04 17:35:00|60775|60730|60768|60727|60787|60735|60745|60715|200
1628098800000|2021-08-04 17:40:00|60783|60728|60751|60715|60787|60760|60751|60715|1516
1628099100000|2021-08-04 17:45:00|60750|60697|60694|60659|60750|60716|60687|60635|1000
1628099400000|2021-08-04 17:50:00|60709|60673|60746|60698|60756|60705|60709|60659|973
1628099700000|2021-08-04 17:55:00|60742|60700|60756|60719|60756|60719|60729|60700|633
1628100000000|2021-08-04 18:00:00|60747|60720|60789|60758|60818|60761|60731|60680|814
1628100300000|2021-08-04 18:05:00|60794|60743|60813|60772|60830|60773|60762|60714|200
1628100600000|2021-08-04 18:10:00|60830|60773|60782|60741|60830|60790|60771|60741|1700
1628100900000|2021-08-04 18:15:00|60785|60746|60809|60754|60836|60779|60780|60746|600
1628101200000|2021-08-04 18:20:00|60803|60755|60841|60808|60871|60814|60795|60754|800
1628101500000|2021-08-04 18:25:00|60842|60810|60861|60820|60871|60828|60829|60798|1900
1628101800000|2021-08-04 18:30:00|60859|60822|60855|60823|60865|60835|60806|60762|1039
1628102100000|2021-08-04 18:35:00|60854|60824|60836|60803|60865|60828|60831|60791|1200
1628102400000|2021-08-04 18:40:00|60851|60804|60853|60818|60875|60837|60830|60804|1523
1628102700000|2021-08-04 18:45:00|60863|60815|60831|60794|60863|60817|60824|60789|1036
1628103000000|2021-08-04 18:50:00|60827|60792|60835|60794|60843|60809|60809|60774|600
1628103300000|2021-08-04 18:55:00|60826|60804|60795|60741|60830|60804|60781|60726|1400
1628103600000|2021-08-04 19:00:00|60826|60755|60777|60745|60837|60793|60768|60738|1165
1628103900000|2021-08-04 19:05:00|60773|60747|60839|60800|60839|60800|60773|60747|1408
1628104200000|2021-08-04 19:10:00|60820|60789|60777|60758|60825|60789|60776|60758|1200
1628104500000|2021-08-04 19:15:00|60775|60747|60750|60720|60783|60762|60739|60705|1359
1628104800000|2021-08-04 19:20:00|60763|60721|60795|60757|60795|60757|60748|60721|887
1628105100000|2021-08-04 19:25:00|60788|60742|60780|60746|60795|60760|60754|60719|1400
1628105400000|2021-08-04 19:30:00|60770|60734|60719|60690|60795|60734|60715|60690|1259
1628105700000|2021-08-04 19:35:00|60729|60679|60723|60670|60729|60679|60665|60636|1790
1628106000000|2021-08-04 19:40:00|60704|60668|60727|60690|60737|60692|60668|60634|266
1628106300000|2021-08-04 19:45:00|60742|60693|60793|60748|60800|60758|60719|60692|1458
1628106600000|2021-08-04 19:50:00|60808|60747|60694|60606|60915|60762|60694|60606|525
1628106900000|2021-08-04 19:55:00|60693|60610|60618|60542|60693|60610|60581|60540|3182
1628170200000|2021-08-05 13:30:00|61150|59900|60946|60732|61150|60952|60898|59900|4667
1628170500000|2021-08-05 13:35:00|60945|60733|60997|60805|60997|60813|60812|60678|1300
1628170800000|2021-08-05 13:40:00|61000|60806|61067|60838|61131|61000|61000|60806|1141
1628171100000|2021-08-05 13:45:00|61007|60842|60912|60749|61067|60842|60874|60746|300
1628171400000|2021-08-05 13:50:00|60927|60751|61060|60901|61112|60992|60912|60751|1363
1628171700000|2021-08-05 13:55:00|61022|60902|61117|60945|61165|60962|61008|60902|300
1628172000000|2021-08-05 14:00:00|61165|60946|61050|60892|61255|61071|60937|60853|1960
1628172300000|2021-08-05 14:05:00|61007|60899|61062|60927|61093|60927|60989|60899|412
1628172600000|2021-08-05 14:10:00|61061|60928|61000|60931|61097|60990|60987|60928|1108
1628172900000|2021-08-05 14:15:00|61050|60918|60890|60750|61050|60918|60880|60722|2450
1628173200000|2021-08-05 14:20:00|60885|60811|60867|60753|60890|60813|60819|60750|1000
1628173500000|2021-08-05 14:25:00|60859|60786|60669|60590|60859|60786|60669|60551|800
1628173800000|2021-08-05 14:30:00|60668|60582|60606|60499|60702|60582|60605|60493|100
1628174100000|2021-08-05 14:35:00|60605|60501|60542|60475|60605|60504|60489|60409|760
1628174400000|2021-08-05 14:40:00|60527|60416|60522|60454|60527|60490|60485|60400|2569
1628174700000|2021-08-05 14:45:00|60552|60482|60656|60580|60666|60580|60552|60482|753
1628175000000|2021-08-05 14:50:00|60655|60581|60702|60633|60722|60633|60640|60580|300
1628175300000|2021-08-05 14:55:00|60698|60635|60699|60662|60761|60707|60663|60601|600
1628175600000|2021-08-05 15:00:00|60678|60647|60623|60580|60678|60647|60604|60500|1458
1628175900000|2021-08-05 15:05:00|60622|60572|60533|60466|60657|60572|60522|60466|400
1628176200000|2021-08-05 15:10:00|60531|60482|60440|60300|60550|60516|60426|60300|2638
1628176500000|2021-08-05 15:15:00|60439|60351|60376|60304|60514|60432|60376|60300|800
1628176800000|2021-08-05 15:20:00|60394|60300|60362|60280|60410|60344|60356|60280|238
1628177100000|2021-08-05 15:25:00|60388|60301|60308|60280|60388|60315|60306|60280|400
1628177400000|2021-08-05 15:30:00|60335|60281|60282|60245|60335|60285|60220|60133|2408
1628177700000|2021-08-05 15:35:00|60289|60201|60258|60218|60289|60219|60200|60130|700
1628178000000|2021-08-05 15:40:00|60270|60217|60233|60197|60275|60226|60230|60197|800
1628178300000|2021-08-05 15:45:00|60232|60176|60219|60189|60239|60205|60198|60124|1069
1628178600000|2021-08-05 15:50:00|60229|60194|60257|60218|60282|60246|60218|60194|1500
1628178900000|2021-08-05 15:55:00|60273|60229|60239|60204|60298|60252|60235|60204|600
1628179200000|2021-08-05 16:00:00|60238|60206|60261|60225|60278|60231|60191|60119|855
1628179500000|2021-08-05 16:05:00|60275|60226|60346|60296|60346|60296|60256|60193|506
1628179800000|2021-08-05 16:10:00|60343|60297|60321|60296|60346|60297|60299|60280|1000
1628180100000|2021-08-05 16:15:00|60337|60299|60290|60251|60337|60301|60280|60247|1503
1628180400000|2021-08-05 16:20:00|60296|60279|60295|60251|60329|60279|60290|60251|421
1628180700000|2021-08-05 16:25:00|60294|60252|60294|60260|60329|60260|60270|60252|504
1628181000000|2021-08-05 16:30:00|60329|60261|60264|60222|60329|60266|60223|60174|200
1628181300000|2021-08-05 16:35:00|60265|60209|60242|60187|60265|60209|60209|60172|1698
1628181600000|2021-08-05 16:40:00|60231|60172|60218|60180|60231|60181|60188|60109|1595
1628181900000|2021-08-05 16:45:00|60224|60182|60239|60206|60272|60223|60211|60182|1000
1628182200000|2021-08-05 16:50:00|60272||60241||60272||60229||0
1628182500000|2021-08-05 16:55:00|60251|60209|60232|60211|60283|60239|60224|60206|500
1628182800000|2021-08-05 17:00:00|60245|60206|60290|60259|60313|60259|60223|60203|412
1628183100000|2021-08-05 17:05:00|60313|60237|60263|60228|60313|60251|60248|60220|226
1628183400000|2021-08-05 17:10:00|60266|60232|60276|60249|60278|60249|60243|60228|400
1628183700000|2021-08-05 17:15:00|60271|60234|60302|60246|60302|60262|60262|60234|824
1628184000000|2021-08-05 17:20:00|60296|60250|60355|60330|60403|60350|60282|60250|500
1628184300000|2021-08-05 17:25:00|60382|60323|60334|60306|60382|60331|60328|60306|700
1628184600000|2021-08-05 17:30:00|60349|60319|60330|60307|60366|60335|60328|60292|3316
1628184900000|2021-08-05 17:35:00|60320|60308|60301|60258|60332|60311|60278|60223|2916
1628185200000|2021-08-05 17:40:00|60300|60241|60301|60250|60301|60250|60276|60223|0
1628185500000|2021-08-05 17:45:00|60286|60263|60265|60207|60301|60279|60265|60188|2115
1628185800000|2021-08-05 17:50:00|60242|60211|60256|60235|60265|60236|60230|60211|1521
1628186100000|2021-08-05 17:55:00|60245|60219|60242|60220|60256|60236|60232|60219|1633
1628186400000|2021-08-05 18:00:00|60256|60222|60227|60204|60256|60238|60226|60204|2367
1628186700000|2021-08-05 18:05:00|60226|60188|60222|60196|60227|60209|60195|60162|939
1628187000000|2021-08-05 18:10:00|60221|60165|60179|60131|60223|60176|60168|60131|2000
1628187300000|2021-08-05 18:15:00|60188|60132|60214|60184|60214|60189|60176|60131|1811
1628187600000|2021-08-05 18:20:00|60211|60185|60245|60206|60297|60216|60200|60184|200
1628187900000|2021-08-05 18:25:00|60244|60220|60273|60234|60301|60235|60236|60220|200
1628188200000|2021-08-05 18:30:00|60262|60239|60245|60219|60273|60242|60236|60219|867
1628188500000|2021-08-05 18:35:00|60238|60220|60242|60215|60245|60221|60218|60168|907
1628188800000|2021-08-05 18:40:00|60256|60219|60275|60244|60293|60255|60256|60219|1122
1628189100000|2021-08-05 18:45:00|60272|60245|60301|60271|60301|60271|60251|60222|1300
1628189400000|2021-08-05 18:50:00|60299|60274|60303|60272|60331|60294|60296|60271|700
1628189700000|2021-08-05 18:55:00|60297|60273|60432|60373|60432|60376|60297|60273|435
1628190000000|2021-08-05 19:00:00|60416|60375|60459|60429|60460|60432|60416|60375|100
1628190300000|2021-08-05 19:05:00|60458|60428|60458|60422|60496|60458|60428|60402|1900
1628190600000|2021-08-05 19:10:00|60461|60402|60468|60424|60478|60424|60417|60378|951
1628190900000|2021-08-05 19:15:00|60462|60394|60421|60396|60462|60411|60404|60378|700
1628191200000|2021-08-05 19:20:00|60428|60397|60375|60329|60432|60399|60372|60329|1900
1628191500000|2021-08-05 19:25:00|60373|60343|60402|60363|60433|60391|60360|60329|1200
1628191800000|2021-08-05 19:30:00|60421|60365|60486|60448|60486|60449|60389|60365|2166
1628192100000|2021-08-05 19:35:00|60501|60451|60528|60499|60566|60531|60501|60451|1617
1628192400000|2021-08-05 19:40:00|60526|60501|60515|60494|60532|60528|60511|60480|3971
1628192700000|2021-08-05 19:45:00|60519|60496|60528|60486|60543|60516|60508|60475|3654
1628193000000|2021-08-05 19:50:00|60529|60503|60561|60525|60643|60561|60483|60461|8333
1628193300000|2021-08-05 19:55:00|60587|60548|60515|60488|60620|60559|60489|60450|9808
1628256600000|2021-08-06 13:30:00|61151|60060|60800|60572|61151|60572|60462|60060|7641
1628256900000|2021-08-06 13:35:00|60864|60589|60815|60661|60886|60767|60723|60589|2944
1628257200000|2021-08-06 13:40:00|60754|60662|60530|60439|60815|60719|60525|60402|2416
1628257500000|2021-08-06 13:45:00|60552|60457|60708|60619|60815|60682|60552|60457|1911
1628257800000|2021-08-06 13:50:00|60700|60620|60392|60278|60772|60620|60392|60253|2274
1628258100000|2021-08-06 13:55:00|60391|60280|60273|60154|60392|60337|60256|60154|2200
1628258400000|2021-08-06 14:00:00|60260|60170|60348|60242|60365|60242|60162|60041|3860
1628258700000|2021-08-06 14:05:00|60457|60244|60531|60388|60597|60465|60348|60239|1538
1628259000000|2021-08-06 14:10:00|60530|60387|60342|60230|60531|60396|60332|60188|900
1628259300000|2021-08-06 14:15:00|60341|60229|60194|60100|60342|60229|60164|60000|1100
1628259600000|2021-08-06 14:20:00|60193|60102|60271|60199|60323|60225|60166|60063|5738
1628259900000|2021-08-06 14:25:00|60239|60204|60249|60197|60356|60222|60193|60104|1400
1628260200000|2021-08-06 14:30:00|60238|60168|60320|60240|60375|60240|60186|60099|1043
1628260500000|2021-08-06 14:35:00|60314|60241|60325|60263|60396|60263|60221|60134|710
1628260800000|2021-08-06 14:40:00|60396|60282|60239|60176|60396|60282|60238|60146|826
1628261100000|2021-08-06 14:45:00|60237|60148|60059|60000|60237|60149|60059|60000|1362
1628261400000|2021-08-06 14:50:00|60058|59986|60245|60135|60245|60135|60028|59986|1600
1628261700000|2021-08-06 14:55:00|60244|60136|60190|60089|60244|60138|60105|60000|1257
1628262000000|2021-08-06 15:00:00|60181|60090|60257|60127|60257|60156|60180|60090|700
1628262300000|2021-08-06 15:05:00|60256|60129|60199|60165|60257|60178|60199|60129|2298
1628262600000|2021-08-06 15:10:00|60179|60166|60088|60038|60179|60167|60072|60007|2600
1628262900000|2021-08-06 15:15:00|60071|60042|60092|60031|60156|60053|60041|60007|4258
1628263200000|2021-08-06 15:20:00|60082|60033|60083|60042|60211|60100|60082|60026|1805
1628263500000|2021-08-06 15:25:00|60082|60030|60069|60028|60082|60043|60038|60002|6491
1628263800000|2021-08-06 15:30:00|60059|60033|60131|60099|60205|60139|60051|60033|1600
1628264100000|2021-08-06 15:35:00|60124|60098|60147|60118|60214|60134|60111|60083|4653
1628264400000|2021-08-06 15:40:00|60132|60117|60185|60140|60220|60155|60125|60087|700
1628264700000|2021-08-06 15:45:00|60183|60141|60309|60194|60309|60194|60147|60110|1200
1628265000000|2021-08-06 15:50:00|60308|60225|60246|60204|60309|60225|60240|60195|1007
1628265300000|2021-08-06 15:55:00|60244|60206|60383|60294|60383|60301|60240|60206|1726
1628265600000|2021-08-06 16:00:00|60431|60295|60320|60263|60443|60319|60282|60206|1500
1628265900000|2021-08-06 16:05:00|60321|60247|60195|60147|60367|60247|60152|60077|4965
1628266200000|2021-08-06 16:10:00|60194|60153|60162|60132|60195|60166|60162|60131|708
1628266500000|2021-08-06 16:15:00|60161|60124|60132|60081|60245|60158|60126|60051|2000
1628266800000|2021-08-06 16:20:00|60121|60071|60072|60048|60121|60071|60070|60010|1300
1628267100000|2021-08-06 16:25:00|60051|60049|60063|60033|60072|60051|60051|60010|1400
1628267400000|2021-08-06 16:30:00|60056|60035|60108|60059|60163|60094|60033|60016|6703
1628267700000|2021-08-06 16:35:00|60109|60084|60111|60075|60193|60124|60108|60045|1124
1628268000000|2021-08-06 16:40:00|60110|60076|60161|60133|60193|60133|60110|60047|400
1628268300000|2021-08-06 16:45:00|60146|60132|60193|60130|60193|60132|60122|60058|1200
1628268600000|2021-08-06 16:50:00|60192|60132|60066|60035|60193|60132|60051|60012|1800
1628268900000|2021-08-06 16:55:00|60051|60012|60146|60114|60191|60114|60036|60010|2338
1628269200000|2021-08-06 17:00:00|60151|60115|60300|60222|60300|60245|60146|60115|1106
1628269500000|2021-08-06 17:05:00|60295|60219|60237|60175|60300|60254|60210|60141|400
1628269800000|2021-08-06 17:10:00|60215|60141|60258|60237|60300|60237|60203|60141|2476
1628270100000|2021-08-06 17:15:00|60300|60227|60295|60256|60300|60264|60245|60199|2100
1628270400000|2021-08-06 17:20:00|60300|60265|60416|60354|60416|60354|60293|60265|1016
1628270700000|2021-08-06 17:25:00|60385|60367|60452|60407|60506|60443|60381|60367|1311
1628271000000|2021-08-06 17:30:00|60448|60416|60505|60410|60505|60421|60405|60359|3457
1628271300000|2021-08-06 17:35:00|60463|60423|60497|60483|60505|60483|60462|60423|1100
1628271600000|2021-08-06 17:40:00|60505|60484|60571|60536|60600|60545|60505|60473|2475
1628271900000|2021-08-06 17:45:00|60600|60537|60586|60555|60603|60583|60571|60515|1325
1628272200000|2021-08-06 17:50:00|60573|60558|60579|60562|60609|60566|60555|60515|2800
1628272500000|2021-08-06 17:55:00|60609|60570|60612|60588|60612|60591|60574|60550|1100
1628272800000|2021-08-06 18:00:00|60609|60550|60588|60559|60643|60598|60588|60550|1200
1628273100000|2021-08-06 18:05:00|60587|60566|60587|60551|60637|60585|60557|60541|4306
1628273400000|2021-08-06 18:10:00|60617|60566|60580|60541|60622|60572|60571|60541|1100
1628273700000|2021-08-06 18:15:00|60578|60547|60577|60554|60611|60568|60575|60541|200
1628274000000|2021-08-06 18:20:00|60578|60541|60517|60490|60578|60541|60489|60448|5571
1628274300000|2021-08-06 18:25:00|60534|60473|60531|60471|60541|60488|60499|60428|700
1628274600000|2021-08-06 18:30:00|60541|60472|60531|60470|60549|60504|60531|60451|800
1628274900000|2021-08-06 18:35:00|60525|60489|60504|60467|60564|60523|60487|60458|1300
1628275200000|2021-08-06 18:40:00|60493|60468|60548|60467|60548|60505|60490|60458|1989
1628275500000|2021-08-06 18:45:00|60547|60477|60530|60459|60548|60493|60516|60458|1302
1628275800000|2021-08-06 18:50:00|60516|60458|60528|60478|60548|60518|60516|60458|500
1628276100000|2021-08-06 18:55:00|60530|60452|60474|60442|60530|60468|60459|60425|1200
1628276400000|2021-08-06 19:00:00|60473|60426|60382|60348|60474|60442|60359|60307|3980
1628276700000|2021-08-06 19:05:00|60426|60374|60440|60416|60475|60416|60389|60348|1516
1628277000000|2021-08-06 19:10:00|60489|60402|60444|60391|60489|60402|60429|60390|300
1628277300000|2021-08-06 19:15:00|60441|60392|60366|60325|60454|60403|60366|60298|1139
1628277600000|2021-08-06 19:20:00|60365|60317|60357|60295|60368|60333|60308|60264|4308
1628277900000|2021-08-06 19:25:00|60351|60315|60420|60393|60420|60393|60346|60315|1357
1628278200000|2021-08-06 19:30:00|60407|60378|60418|60385|60420|60400|60394|60347|4583
1628278500000|2021-08-06 19:35:00|60417|60384|60417|60348|60418|60398|60416|60348|400
1628278800000|2021-08-06 19:40:00|60416|60365|60279|60238|60417|60399|60264|60238|3203
1628279100000|2021-08-06 19:45:00|60280|60239|60288|60224|60337|60274|60252|60192|5765
1628279400000|2021-08-06 19:50:00|60320|60282|60301|60214|60420|60337|60271|60214|5983
1628279700000|2021-08-06 19:55:00|60300|60245|60344|60343|60369|60343|60296|60212|14851
1628515800000|2021-08-09 13:30:00|61735|59902|60184|60052|61735|60053|60160|59902|3297
1628516100000|2021-08-09 13:35:00|60180|60073|60297|60131|60307|60131|60160|60052|800
1628516400000|2021-08-09 13:40:00|60240|60132|60146|60035|60297|60133|60127|60000|1100
1628516700000|2021-08-09 13:45:00|60145|60036|60213|60076|60223|60076|60012|60007|2109
1628517000000|2021-08-09 13:50:00|60194|60078|60120|60026|60223|60078|60099|60013|900
1628517300000|2021-08-09 13:55:00|60119|60029|60010|59952|60119|60029|60000|59928|3900
1628517600000|2021-08-09 14:00:00|60009|59957|60000|59905|60009|59961|59965|59810|3025
1628517900000|2021-08-09 14:05:00|59999|59906|59990|59939|59999|59939|59980|59906|626
1628518200000|2021-08-09 14:10:00|59991|59940|59967|59905|60045|59942|59921|59800|2100
1628518500000|2021-08-09 14:15:00|59966|59906|59888|59846|59966|59906|59888|59818|900
1628518800000|2021-08-09 14:20:00|59878|59862|59880|59831|59896|59879|59850|59800|2107
1628519100000|2021-08-09 14:25:00|59909|59832|59936|59883|59976|59883|59889|59832|100
1628519400000|2021-08-09 14:30:00|59935|59881|59876|59838|59935|59881|59876|59811|900
1628519700000|2021-08-09 14:35:00|59857|59800|59914|59877|59951|59900|59837|59800|3806
1628520000000|2021-08-09 14:40:00|59930|59879|59945|59887|59974|59935|59928|59864|2000
1628520300000|2021-08-09 14:45:00|59959|59899|60040|59979|60041|60000|59959|59899|1694
1628520600000|2021-08-09 14:50:00|60053|59981|60040|60002|60104|60052|60027|59948|1358
1628520900000|2021-08-09 14:55:00|60055|60000|60033|59986|60055|60013|60024|59985|1500
1628521200000|2021-08-09 15:00:00|60035|59971|59892|59837|60035|59972|59880|59800|900
1628521500000|2021-08-09 15:05:00|59878|59838|59804|59751|59878|59838|59770|59745|1279
1628521800000|2021-08-09 15:10:00|59802|59752|59858|59825|59922|59858|59802|59751|2300
1628522100000|2021-08-09 15:15:00|59854|59811|59894|59841|59902|59841|59838|59810|1700
1628522400000|2021-08-09 15:20:00|59883|59842|59868|59843|59883|59843|59864|59841|964
1628522700000|2021-08-09 15:25:00|59866|59839|59878|59818|59913|59839|59797|59730|2450
1628523000000|2021-08-09 15:30:00|59879|59804|59747|59672|59879|59804|59712|59656|9086
1628523300000|2021-08-09 15:35:00|59746|59673|59699|59619|59746|59678|59650|59528|4367
1628523600000|2021-08-09 15:40:00|59697|59620|59745|59684|59757|59684|59697|59620|782
1628523900000|2021-08-09 15:45:00|59749|59685|59823|59754|59880|59812|59727|59685|3041
1628524200000|2021-08-09 15:50:00|59821|59709|59786|59744|59821|59751|59779|59707|510
1628524500000|2021-08-09 15:55:00|59762|59745|59781|59756|59782|59756|59762|59707|800
1628524800000|2021-08-09 16:00:00|59782|59759|59774|59707|59819|59777|59752|59707|3444
1628525100000|2021-08-09 16:05:00|59788|59725|59843|59810|59853|59810|59788|59707|1926
1628525400000|2021-08-09 16:10:00|59864|59817|59904|59878|59936|59884|59864|59815|1800
1628525700000|2021-08-09 16:15:00|59903|59877|59924|59864|59924|59877|59871|59857|1373
1628526000000|2021-08-09 16:20:00|59916|59866|59903|59869|59916|59884|59890|59855|2000
1628526300000|2021-08-09 16:25:00|59896|59865|59901|59872|59901|59872|59871|59852|600
1628526600000|2021-08-09 16:30:00|59906|59888|59898|59868|59938|59905|59898|59821|2000
1628526900000|2021-08-09 16:35:00|59903|59870|59927|59905|59942|59905|59884|59832|800
1628527200000|2021-08-09 16:40:00|59942|59876|59924|59899|59942|59899|59912|59853|1100
1628527500000|2021-08-09 16:45:00|59919|59900|59921|59898|59928|59903|59910|59876|1800
1628527800000|2021-08-09 16:50:00|59922|59899|59926|59899|59928|59899|59919|59899|942
1628528100000|2021-08-09 16:55:00|59914|59902|59872|59830|59927|59902|59872|59810|3100
1628528400000|2021-08-09 17:00:00|59882|59831|59845|59810|59883|59836|59836|59810|2400
1628528700000|2021-08-09 17:05:00|59841|59814|59879|59836|59910|59848|59841|59814|1600
1628529000000|2021-08-09 17:10:00|59900|59837|59877|59837|59900|59837|59877|59837|200
1628529300000|2021-08-09 17:15:00|59869|59838|59837|59810|59869|59838|59837|59810|1400
1628529600000|2021-08-09 17:20:00|59838|59823|59857|59837|59868|59846|59837|59823|1700
1628529900000|2021-08-09 17:25:00|59856|59845|59843|59823|59875|59846|59843|59810|1200
1628530200000|2021-08-09 17:30:00|59833|59813|59873|59853|59888|59853|59833|59813|1700
1628530500000|2021-08-09 17:35:00|59871|59845|59845|59806|59902|59866|59845|59806|2174
1628530800000|2021-08-09 17:40:00|59843|59813|59812|59785|59843|59819|59812|59740|741
1628531100000|2021-08-09 17:45:00|59805|59788|59795|59774|59805|59799|59791|59765|1084
1628531400000|2021-08-09 17:50:00|59805|59783|59898|59853|59929|59859|59801|59774|3700
1628531700000|2021-08-09 17:55:00|59909|59854|59989|59939|59989|59939|59909|59854|500
1628532000000|2021-08-09 18:00:00|60000|59941|60096|60047|60096|60047|60000|59941|6768
1628532300000|2021-08-09 18:05:00|60088|60049|60082|60040|60088|60049|60050|60040|882
1628532600000|2021-08-09 18:10:00|60073|60023|60043|60006|60082|60023|60041|60000|850
1628532900000|2021-08-09 18:15:00|60061|60008|60068|60042|60078|60052|60048|60008|2828
1628533200000|2021-08-09 18:20:00|60069|60032|60129|60097|60130|60097|60069|60032|1400
1628533500000|2021-08-09 18:25:00|60130|60098|60114|60086|60130|60106|60105|60073|1842
1628533800000|2021-08-09 18:30:00|60112|60087|60173|60126|60174|60126|60110|60061|2100
1628534100000|2021-08-09 18:35:00|60146|60133|60109|60083|60158|60138|60108|60071|2675
1628534400000|2021-08-09 18:40:00|60108|60071|60098|60061|60109|60079|60098|60042|1400
1628534700000|2021-08-09 18:45:00|60099|60068|60088|60069|60125|60090|60088|60054|1100
1628535000000|2021-08-09 18:50:00|60089|60054|60051|60022|60089|60054|60050|60000|1500
1628535300000|2021-08-09 18:55:00|60037|60023|60052|60025|60074|60026|60007|59999|3237
1628535600000|2021-08-09 19:00:00|60046|60026|60042|60003|60054|60040|60021|60002|1649
1628535900000|2021-08-09 19:05:00|60041|60004|60036|60003|60054|60005|59999|59897|7182
1628536200000|2021-08-09 19:10:00||60008||60019||60019||60008|900
1628536500000|2021-08-09 19:15:00|60029|60017|60000|59986|60036|60017|60000|59955|3759
1628536800000|2021-08-09 19:20:00|59999|59976|59944|59917|59999|59976|59944|59905|2000
1628537100000|2021-08-09 19:25:00|59941|59918|59978|59946|59978|59955|59929|59918|1924
1628537400000|2021-08-09 19:30:00|59976|59955|59977|59947|59997|59957|59939|59922|4817
1628537700000|2021-08-09 19:35:00|59997|59963|60067|60025|60067|60025|59977|59963|2200
1628538000000|2021-08-09 19:40:00|60053|60000|59918|59865|60053|60010|59896|59862|5094
1628538300000|2021-08-09 19:45:00|59902|59868|59958|59927|59979|59949|59879|59824|9254
1628538600000|2021-08-09 19:50:00|59957|59928|59865|59822|59958|59928|59850|59790|8605
1628538900000|2021-08-09 19:55:00|59860|59825|59857|59846|59895|59866|59852|59822|9201
1628602200000|2021-08-10 13:30:00|61394|58944|59592|59474|61394|59572|59522|58944|6272
1628602500000|2021-08-10 13:35:00|59591|59372|59763|59587|59763|59587|59398|59284|5048
1628602800000|2021-08-10 13:40:00|59821|59588|59833|59631|59845|59687|59684|59547|1000
1628603100000|2021-08-10 13:45:00|59832|59632|59906|59748|59928|59798|59819|59632|300
1628603400000|2021-08-10 13:50:00|59903|59760|59998|59887|60079|59922|59903|59760|1493
1628603700000|2021-08-10 13:55:00|59997|59888|60039|59890|60189|60018|59997|59888|1200
1628604000000|2021-08-10 14:00:00|59994|59925|60047|59924|60098|59932|59942|59737|7134
1628604300000|2021-08-10 14:05:00|60046|59925|60167|60029|60167|60029|60045|59925|500
1628604600000|2021-08-10 14:10:00|60159|60030|60255|60137|60277|60159|60137|60030|1597
1628604900000|2021-08-10 14:15:00|60254|60138|60227|60104|60254|60139|60183|60078|1799
1628605200000|2021-08-10 14:20:00|60210|60106|60329|60207|60362|60207|60210|60106|800
1628605500000|2021-08-10 14:25:00|60318|60209|60336|60206|60400|60300|60302|60204|1700
1628605800000|2021-08-10 14:30:00|60335|60207|60151|60097|60336|60207|60120|60069|10878
1628606100000|2021-08-10 14:35:00|60142|60086|60220|60169|60258|60171|60057|60000|2980
1628606400000|2021-08-10 14:40:00|60229|60170|60301|60209|60343|60240|60189|60127|2458
1628606700000|2021-08-10 14:45:00|60294|60210|60149|60028|60294|60217|60145|60023|985
1628607000000|2021-08-10 14:50:00|60148|60030|60069|60013|60149|60044|60067|60000|1900
1628607300000|2021-08-10 14:55:00|60067|60014|60127|60064|60127|60064|60027|60000|3900
1628607600000|2021-08-10 15:00:00|60113|60063|59902|59828|60113|60063|59902|59806|9880
1628607900000|2021-08-10 15:05:00|59885|59829|59949|59844|59970|59844|59808|59756|3058
1628608200000|2021-08-10 15:10:00|59927|59845|59948|59856|59956|59856|59926|59845|725
1628608500000|2021-08-10 15:15:00|59947|59857|59985|59937|59985|59937|59891|59849|2815
1628608800000|2021-08-10 15:20:00|60021|59941|60134|60084|60165|60105|60021|59940|1800
1628609100000|2021-08-10 15:25:00|60114|60083|60089|60048|60114|60083|60073|60000|1400
1628609400000|2021-08-10 15:30:00|60080|60016|59998|59915|60080|60033|59985|59868|7174
1628609700000|2021-08-10 15:35:00|59997|59917|60056|60007|60056|60012|59974|59917|1900
1628610000000|2021-08-10 15:40:00|60055|60008|60138|60071|60144|60096|60054|60008|1400
1628610300000|2021-08-10 15:45:00|60137|60073|60059|60018|60138|60084|60051|60003|1500
1628610600000|2021-08-10 15:50:00|60058|60019|60084|60046|60101|60046|60029|60000|5938
1628610900000|2021-08-10 15:55:00|60123|60048|60266|60191|60269|60191|60123|60048|1800
1628611200000|2021-08-10 16:00:00|60257|60193|60051|60017|60257|60193|60050|60000|1800
1628611500000|2021-08-10 16:05:00|60061|60019|60088|60045|60103|60045|60055|60019|1230
1628611800000|2021-08-10 16:10:00|60087|60046|60056|60019|60090|60050|60005|59953|3559
1628612100000|2021-08-10 16:15:00|60055|60021|60030|59986|60055|60028|60011|59956|2300
1628612400000|2021-08-10 16:20:00|60021|59977|59974|59931|60030|59990|59968|59878|1886
1628612700000|2021-08-10 16:25:00|60028|59932|60011|59966|60040|59991|60008|59932|4278
1628613000000|2021-08-10 16:30:00|60017|59980|60029|60002|60029|60002|60017|59975|800
1628613300000|2021-08-10 16:35:00|60021|60001|60035|60014|60085|60032|60007|59987|1500
1628613600000|2021-08-10 16:40:00|60036|60018|60044|60018|60074|60023|60036|60018|1618
1628613900000|2021-08-10 16:45:00|60030|60006|60091|60034|60167|60064|60014|59945|1500
1628614200000|2021-08-10 16:50:00|60141|60035|60151|60131|60167|60131|60141|60035|1657
1628614500000|2021-08-10 16:55:00|60165|60132|60164|60108|60194|60147|60150|60101|700
1628614800000|2021-08-10 17:00:00|60163|60105|60062|60032|60164|60105|60062|60000|1400
1628615100000|2021-08-10 17:05:00|60066|60031|60086|60049|60114|60063|60066|60017|3794
1628615400000|2021-08-10 17:10:00|60102|60050|60139|60094|60144|60129|60102|60050|3601
1628615700000|2021-08-10 17:15:00|60144|60095|60137|60119|60144|60125|60128|60094|937
1628616000000|2021-08-10 17:20:00|60136|60108|60191|60161|60199|60176|60117|60104|2953
1628616300000|2021-08-10 17:25:00|60190|60162|60197|60165|60239|60177|60190|60157|900
1628616600000|2021-08-10 17:30:00|60196|60157|60129|60102|60196|60157|60127|60093|700
1628616900000|2021-08-10 17:35:00|60128|60103|60162|60128|60179|60146|60128|60103|5865
1628617200000|2021-08-10 17:40:00|60161|60134|60227|60197|60248|60197|60161|60128|2325
1628617500000|2021-08-10 17:45:00|60212|60182|60167|60126|60227|60182|60155|60124|1759
1628617800000|2021-08-10 17:50:00|60175|60124|60221|60161|60276|60184|60151|60120|813
1628618100000|2021-08-10 17:55:00|60230|60162|60189|60157|60237|60166|60148|60102|1855
1628618400000|2021-08-10 18:00:00|60183|60136|60074|60037|60189|60141|60074|60015|2700
1628618700000|2021-08-10 18:05:00|60075|60048|60060|60038|60120|60084|60049|60037|2100
1628619000000|2021-08-10 18:10:00|60059|60037|60063|60048|60095|60060|60033|60009|7385
1628619300000|2021-08-10 18:15:00|60055|60035|60054|60003|60063|60040|60006|59922|2406
1628619600000|2021-08-10 18:20:00|60053|60005|60051|60009|60053|60018|60029|60000|1341
1628619900000|2021-08-10 18:25:00|60039|60011|60097|60049|60111|60049|60029|59996|4912
1628620200000|2021-08-10 18:30:00|60087|60048|60096|60048|60096|60054|60070|60030|1442
1628620500000|2021-08-10 18:35:00|60085|60050|60040|60010|60096|60062|60031|60007|2023
1628620800000|2021-08-10 18:40:00|60038|60011|60034|60006|60040|60029|60006|59994|6627
1628621100000|2021-08-10 18:45:00|60039|60008|60097|60043|60133|60059|60038|60000|2200
1628621400000|2021-08-10 18:50:00|60101|60054|60101|60074|60116|60082|60101|60043|500
1628621700000|2021-08-10 18:55:00|60099|60075|60042|60000|60101|60078|60042|60000|3282
1628622000000|2021-08-10 19:00:00|60026|60008|60039|60011|60061|60025|60022|60000|2531
1628622300000|2021-08-10 19:05:00|60019|60008|60047|60014|60047|60015|60010|59999|3987
1628622600000|2021-08-10 19:10:00|60046|60021|60085|60068|60085|60068|60013|60000|4913
1628622900000|2021-08-10 19:15:00|60109|60069|60111|60084|60132|60109|60103|60069|1119
1628623200000|2021-08-10 19:20:00|60090|60085|60061|60028|60111|60085|60048|60028|1517
1628623500000|2021-08-10 19:25:00|60058|60032|60060|60028|60078|60032|60012|59994|6923
1628623800000|2021-08-10 19:30:00|60056|60012|60030|60001|60056|60013|60015|59997|3197
1628624100000|2021-08-10 19:35:00|60029|60000|60009|59993|60029|60005|60009|59992|7926
1628624400000|2021-08-10 19:40:00|60007|59994|59981|59951|60007|59994|59901|59884|8019
1628624700000|2021-08-10 19:45:00|59980|59952|59982|59952|60038|60032|59980|59952|4085
1628625000000|2021-08-10 19:50:00|59974|59951|60071|60042|60071|60042|59900|59881|16341
1628625300000|2021-08-10 19:55:00|60100|60044|60047|60038|60112|60054|60013|59994|17720
1628688600000|2021-08-11 13:30:00|60751|59914|60282|60117|60751|60150|60091|59914|5160
1628688900000|2021-08-11 13:35:00|60410|60118|60280|60126|60410|60189|60232|60118|200
1628689200000|2021-08-11 13:40:00|60279|60127|60171|60101|60279|60127|60166|60101|2191
1628689500000|2021-08-11 13:45:00|60170|60170|60405|60296|60444|60329|60170|60109|1000
1628689800000|2021-08-11 13:50:00|60404|60298|60509|60411|60550|60411|60392|60298|800
1628690100000|2021-08-11 13:55:00|60508|60429|60524|60354|60661|60494|60506|60354|2336
1628690400000|2021-08-11 14:00:00|60523|60438|60376|60277|60525|60449|60365|60252|1200
1628690700000|2021-08-11 14:05:00|60361|60245|60421|60306|60421|60309|60275|60137|1786
1628691000000|2021-08-11 14:10:00|60420|60305|60464|60398|60497|60398|60369|60291|988
1628691300000|2021-08-11 14:15:00|60463|60399|60625|60548|60633|60548|60459|60399|1266
1628691600000|2021-08-11 14:20:00|60586|60567|60573|60499|60663|60608|60571|60479|2843
1628691900000|2021-08-11 14:25:00|60572|60498|60658|60534|60658|60534|60540|60455|1581
1628692200000|2021-08-11 14:30:00|60632|60535|60582|60553|60658|60580|60567|60518|5937
1628692500000|2021-08-11 14:35:00|60579|60552|60624|60594|60650|60595|60566|60518|1844
1628692800000|2021-08-11 14:40:00|60626|60612|60662|60607|60718|60626|60611|60575|3394
1628693100000|2021-08-11 14:45:00|60672|60621|60798|60653|60867|60795|60672|60621|2761
1628693400000|2021-08-11 14:50:00|60791|60654|60723|60674|60791|60678|60704|60654|1400
1628693700000|2021-08-11 14:55:00|60722|60681|60708|60622|60726|60687|60679|60599|2117
1628694000000|2021-08-11 15:00:00|60701|60658|60668|60608|60705|60658|60626|60599|2728
1628694300000|2021-08-11 15:05:00|60671|60625|60661|60614|60705|60650|60627|60600|1572
1628694600000|2021-08-11 15:10:00|60659|60600|60754|60690|60786|60692|60649|60600|1388
1628694900000|2021-08-11 15:15:00|60738|60691|60774|60735|60814|60750|60735|60691|1930
1628695200000|2021-08-11 15:20:00|60776|60733|60889|60795|60890|60795|60776|60733|600
1628695500000|2021-08-11 15:25:00|60888|60804|60847|60757|60888|60830|60841|60719|2201
1628695800000|2021-08-11 15:30:00|60814|60766|60677|60597|60814|60767|60677|60585|2000
1628696100000|2021-08-11 15:35:00|60664|60567|60694|60634|60727|60650|60644|60540|4456
1628696400000|2021-08-11 15:40:00|60693|60635|60657|60626|60693|60643|60656|60576|1072
1628696700000|2021-08-11 15:45:00|60641|60596|60626|60586|60641|60605|60612|60536|800
1628697000000|2021-08-11 15:50:00|60604|60583|60539|60470|60604|60583|60508|60443|900
1628697300000|2021-08-11 15:55:00|60538|60471|60526|60472|60539|60524|60489|60435|3121
1628697600000|2021-08-11 16:00:00|60520|60492|60460|60437|60524|60492|60460|60422|1304
1628697900000|2021-08-11 16:05:00|60461|60439|60452|60404|60514|60450|60401|60387|3404
1628698200000|2021-08-11 16:10:00|60441|60409|60464|60429|60464|60433|60422|60393|1003
1628698500000|2021-08-11 16:15:00|60463|60417|60381|60336|60464|60417|60374|60321|1225
1628698800000|2021-08-11 16:20:00|60379|60335|60290|60243|60379|60335|60290|60203|900
1628699100000|2021-08-11 16:25:00|60289|60193|60280|60231|60289|60248|60248|60193|4089
1628699400000|2021-08-11 16:30:00|60265|60213|60292|60260|60349|60269|60258|60213|616
1628699700000|2021-08-11 16:35:00|60291|60263|60371|60320|60405|60360|60291|60260|1959
1628700000000|2021-08-11 16:40:00|60370|60336|60392|60344|60408|60344|60368|60336|200
1628700300000|2021-08-11 16:45:00|60391|60330|60379|60334|60391|60334|60375|60330|200
1628700600000|2021-08-11 16:50:00|60378|60331|60341|60325|60378|60331|60330|60286|3360
1628700900000|2021-08-11 16:55:00|60336|60326|60336|60311|60341|60331|60336|60286|400
1628701200000|2021-08-11 17:00:00|60341|60323|60340|60306|60342|60324|60320|60286|1400
1628701500000|2021-08-11 17:05:00|60334|60314|60340|60313|60340|60331|60314|60265|3467
1628701800000|2021-08-11 17:10:00|60339|60312|60384|60330|60418|60354|60330|60297|1596
1628702100000|2021-08-11 17:15:00|60366|60331|60359|60335|60394|60365|60359|60327|1300
1628702400000|2021-08-11 17:20:00|60346|60334|60205|60176|60346|60334|60205|60138|9724
1628702700000|2021-08-11 17:25:00|60184|60175|60242|60203|60276|60234|60184|60131|1895
1628703000000|2021-08-11 17:30:00|60249|60200|60304|60244|60304|60262|60244|60200|2352
1628703300000|2021-08-11 17:35:00|60303|60246|60320|60292|60334|60292|60289|60236|632
1628703600000|2021-08-11 17:40:00|60318|60291|60450|60411|60481|60411|60303|60262|2181
1628703900000|2021-08-11 17:45:00|60481|60430|60580|60562|60580|60562|60450|60430|1100
1628704200000|2021-08-11 17:50:00|60577|60547|60552|60524|60704|60625|60552|60503|2390
1628704500000|2021-08-11 17:55:00|60550|60523|60518|60489|60550|60523|60478|60437|3998
1628704800000|2021-08-11 18:00:00|60542|60499|60511|60480|60565|60525|60498|60435|1038
1628705100000|2021-08-11 18:05:00|60505|60483|60546|60507|60595|60507|60493|60459|1861
1628705400000|2021-08-11 18:10:00|60553|60497|60545|60509|60579|60510|60513|60490|1004
1628705700000|2021-08-11 18:15:00|60534|60494|60437|60408|60534|60494|60436|60389|1355
1628706000000|2021-08-11 18:20:00|60421|60407|60379|60359|60421|60407|60364|60329|4067
1628706300000|2021-08-11 18:25:00|60378|60345|60418|60366|60461|60411|60378|60343|1820
1628706600000|2021-08-11 18:30:00|60417|60383|60411|60375|60448|60416|60404|60374|700
1628706900000|2021-08-11 18:35:00|60394|60392|60366|60300|60431|60392|60366|60300|1502
1628707200000|2021-08-11 18:40:00|60387|60338|60360|60337|60437|60386|60348|60322|2400
1628707500000|2021-08-11 18:45:00|60368|60338|60338|60309|60405|60388|60320|60292|4052
1628707800000|2021-08-11 18:50:00|60320|60292|60338|60318|60363|60331|60315|60292|1500
1628708100000|2021-08-11 18:55:00|60337|60303|60374|60342|60396|60344|60317|60294|1035
1628708400000|2021-08-11 19:00:00|60436|60348|60371|60360|60436|60369|60362|60332|600
1628708700000|2021-08-11 19:05:00|60391|60361|60291|60236|60391|60364|60291|60236|3063
1628709000000|2021-08-11 19:10:00|60289|60244|60271|60246|60289|60251|60241|60229|4461
1628709300000|2021-08-11 19:15:00|60270|60249|60291|60274|60319|60274|60236|60205|2400
1628709600000|2021-08-11 19:20:00|60317|60275|60304|60277|60325|60285|60264|60236|3500
1628709900000|2021-08-11 19:25:00|60305|60291|60363|60331|60400|60355|60305|60291|1319
1628710200000|2021-08-11 19:30:00|60361|60334|60290|60250|60361|60341|60290|60245|1900
1628710500000|2021-08-11 19:35:00|60289|60257|60263|60225|60312|60259|60237|60218|9140
1628710800000|2021-08-11 19:40:00|60251|60226|60268|60247|60272|60247|60244|60221|4250
1628711100000|2021-08-11 19:45:00|60256|60233|60193|60170|60269|60234|60193|60153|6250
1628711400000|2021-08-11 19:50:00|60190|60166|60251|60196|60332|60293|60171|60135|9020
1628711700000|2021-08-11 19:55:00|60250|60204|60148|60082|60251|60229|60112|60073|31387
1628775000000|2021-08-12 13:30:00|60797|58944|60119|60004|60797|60184|60118|58944|5428
1628775300000|2021-08-12 13:35:00|60118|60005|60198|60086|60225|60109|60045|59932|6866
1628775600000|2021-08-12 13:40:00|60197|60080|60094|60003|60197|60092|60094|60000|1400
1628775900000|2021-08-12 13:45:00|60093|60005|59947|59711|60210|60093|59947|59711|4476
1628776200000|2021-08-12 13:50:00|59934|59712|59853|59781|59946|59849|59801|59703|2746
1628776500000|2021-08-12 13:55:00|59852|59782|59925|59821|59954|59841|59800|59646|1217
1628776800000|2021-08-12 14:00:00|59926|59822|59799|59663|59981|59926|59778|59663|1862
1628777100000|2021-08-12 14:05:00|59798|59664|59862|59710|59909|59830|59694|59617|2959
1628777400000|2021-08-12 14:10:00|59861|59711|59802|59710|59861|59813|59802|59710|1229
1628777700000|2021-08-12 14:15:00|59789|59711|59813|59649|59861|59797|59756|59649|1700
1628778000000|2021-08-12 14:20:00|59812|59671|59690|59628|59812|59697|59689|59628|1100
1628778300000|2021-08-12 14:25:00|59706|59629|59701|59641|59762|59664|59686|59628|2023
1628778600000|2021-08-12 14:30:00|59700|59650|59729|59658|59772|59704|59691|59650|1542
1628778900000|2021-08-12 14:35:00|59715|59650|59661|59598|59725|59650|59650|59573|2300
1628779200000|2021-08-12 14:40:00|59660|59599|59655|59599|59663|59637|59647|59599|900
1628779500000|2021-08-12 14:45:00|59635|59592|59658|59613|59681|59621|59585|59510|5131
1628779800000|2021-08-12 14:50:00|59649|59614|59666|59609|59716|59654|59646|59576|900
1628780100000|2021-08-12 14:55:00|59660|59624|59709|59662|59749|59690|59660|59624|200
1628780400000|2021-08-12 15:00:00|59708|59646|59597|59558|59723|59662|59577|59536|6590
1628780700000|2021-08-12 15:05:00|59596|59553|59494|59450|59596|59553|59479|59429|3975
1628781000000|2021-08-12 15:10:00|59493|59451|59505|59460|59527|59460|59444|59380|1711
1628781300000|2021-08-12 15:15:00|59504|59467|59676|59613|59744|59668|59501|59467|7746
1628781600000|2021-08-12 15:20:00|59675|59617|59771|59708|59785|59708|59669|59617|747
1628781900000|2021-08-12 15:25:00|59750|59714|59790|59762|59860|59792|59750|59714|1500
1628782200000|2021-08-12 15:30:00|59782|59747|59693|59641|59782|59747|59693|59638|3065
1628782500000|2021-08-12 15:35:00|59692|59667|59766|59742|59798|59742|59679|59636|1400
1628782800000|2021-08-12 15:40:00|59797|59743|59868|59800|59879|59800|59797|59743|1400
1628783100000|2021-08-12 15:45:00|59850|59799|59805|59763|59850|59799|59799|59739|1600
1628783400000|2021-08-12 15:50:00|59804|59731|59809|59743|59810|59743|59748|59715|1462
1628783700000|2021-08-12 15:55:00|59799|59757|59799|59759|59843|59813|59788|59757|1300
1628784000000|2021-08-12 16:00:00|59798|59747|59785|59747|59798|59747|59781|59747|100
1628784300000|2021-08-12 16:05:00|59779|59741|59792|59760|59792|59776|59769|59741|3621
1628784600000|2021-08-12 16:10:00|59791|59764|59812|59789|59844|59813|59780|59764|1359
1628784900000|2021-08-12 16:15:00|59801|59774|59795|59754|59808|59774|59757|59709|3377
1628785200000|2021-08-12 16:20:00|59784|59763|59832|59803|59832|59809|59784|59754|1000
1628785500000|2021-08-12 16:25:00|59809|59794|59864|59801|59864|59838|59808|59782|1200
1628785800000|2021-08-12 16:30:00|59848|59802|59805|59770|59848|59812|59805|59769|1300
1628786100000|2021-08-12 16:35:00|59798|59755|59764|59742|59798|59759|59762|59737|3980
1628786400000|2021-08-12 16:40:00|59769|59743|59802|59773|59802|59778|59769|59743|200
1628786700000|2021-08-12 16:45:00|59789|59765|59726|59677|59793|59765|59726|59677|1758
1628787000000|2021-08-12 16:50:00|59725|59690|59752|59718|59753|59723|59714|59690|2383
1628787300000|2021-08-12 16:55:00|59751|59701|59753|59710|59753|59723|59722|59686|443
1628787600000|2021-08-12 17:00:00|59765|59711|59703|59664|59780|59749|59703|59664|1000
1628787900000|2021-08-12 17:05:00|59701|59662|59690|59641|59701|59662|59583|59560|3887
1628788200000|2021-08-12 17:10:00|59700|59652|59667|59598|59737|59705|59667|59598|1400
1628788500000|2021-08-12 17:15:00|59652|59585|59603|59550|59652|59587|59602|59550|700
1628788800000|2021-08-12 17:20:00|59594|59558|59620|59582|59639|59601|59578|59552|3170
1628789100000|2021-08-12 17:25:00|59612|59587|59663|59613|59663|59629|59612|59582|2161
1628789400000|2021-08-12 17:30:00|59673|59615|59677|59640|59694|59640|59673|59615|100
1628789700000|2021-08-12 17:35:00|59687|59648|59696|59668|59696|59668|59687|59642|499
1628790000000|2021-08-12 17:40:00|59690|59660|59731|59670|59751|59718|59677|59647|4889
1628790300000|2021-08-12 17:45:00|59751|59672|59780|59730|59782|59731|59751|59672|300
1628790600000|2021-08-12 17:50:00|59779|59741|59840|59800|59849|59800|59776|59741|200
1628790900000|2021-08-12 17:55:00|59838|59803|59793|59771|59868|59804|59793|59771|1610
1628791200000|2021-08-12 18:00:00|59791|59749|59768|59734|59791|59749|59768|59734|1000
1628791500000|2021-08-12 18:05:00|59767|59733|59757|59731|59767|59733|59744|59725|1900
1628791800000|2021-08-12 18:10:00|59745|59729|59757|59723|59757|59729|59743|59723|506
1628792100000|2021-08-12 18:15:00|59762|59727|59895|59848|59896|59848|59762|59727|8318
1628792400000|2021-08-12 18:20:00|59894|59849|59871|59790|59894|59849|59868|59789|1838
1628792700000|2021-08-12 18:25:00|59870|59791|59860|59799|59870|59800|59860|59790|200
1628793000000|2021-08-12 18:30:00|59859|59800|59918|59847|59920|59847|59848|59799|300
1628793300000|2021-08-12 18:35:00|59917|59848|59918|59851|59918|59853|59917|59848|300
1628793600000|2021-08-12 18:40:00|59917|59850|59881|59827|59918|59850|59856|59807|1798
1628793900000|2021-08-12 18:45:00|59880|59828|59846|59804|59881|59828|59839|59781|2167
1628794200000|2021-08-12 18:50:00|59845|59805|59622|59585|59846|59805|59596|59548|9972
1628794500000|2021-08-12 18:55:00|59609|59583|59647|59593|59647|59593|59567|59516|3300
1628794800000|2021-08-12 19:00:00|59671|59594|59671|59642|59722|59661|59649|59594|3866
1628795100000|2021-08-12 19:05:00|59694|59653|59720|59700|59740|59706|59694|59653|800
1628795400000|2021-08-12 19:10:00|59729|59710|59786|59738|59786|59738|59720|59710|305
1628795700000|2021-08-12 19:15:00|59774|59748|59793|59721|59793|59748|59744|59702|1900
1628796000000|2021-08-12 19:20:00|59792|59722|59771|59731|59806|59755|59737|59715|4852
1628796300000|2021-08-12 19:25:00|59763|59732|59798|59762|59804|59762|59745|59728|3870
1628796600000|2021-08-12 19:30:00|59797|59765|59905|59848|59905|59848|59774|59756|3017
1628796900000|2021-08-12 19:35:00|59904|59849|59944|59917|59953|59917|59876|59849|8408
1628797200000|2021-08-12 19:40:00|59942|59909|59806|59749|59942|59909|59788|59749|1900
1628797500000|2021-08-12 19:45:00|59805|59750|59759|59737|59805|59754|59742|59721|8698
1628797800000|2021-08-12 19:50:00|59758|59725|59716|59671|59804|59781|59685|59662|21588
1628798100000|2021-08-12 19:55:00|59708|59672|59705|59655|59726|59689|59665|59632|14020
1628861400000|2021-08-13 13:30:00|60499|59617|59549|59388|60499|59637|59388|59300|4217
1628861700000|2021-08-13 13:35:00|59546|59398|59686|59554|59686|59554|59508|59398|200
1628862000000|2021-08-13 13:40:00|59673|59558|59766|59560|59777|59635|59645|59471|900
1628862300000|2021-08-13 13:45:00|59737|59561|59848|59717|59908|59718|59728|59560|300
1628862600000|2021-08-13 13:50:00|59847|59718|59935|59728|59957|59755|59807|59718|600
1628862900000|2021-08-13 13:55:00|59934|59737|59919|59837|60000|59863|59910|59737|1400
1628863200000|2021-08-13 14:00:00|59934|59848|59744|59668|59934|59848|59728|59655|2662
1628863500000|2021-08-13 14:05:00|59743|59672|59675|59589|59749|59672|59649|59570|1100
1628863800000|2021-08-13 14:10:00|59674|59590|59748|59649|59748|59649|59660|59590|607
1628864100000|2021-08-13 14:15:00|59743|59650|59666|59583|59757|59666|59651|59542|2746
1628864400000|2021-08-13 14:20:00|59664|59584|59715|59615|59784|59668|59641|59554|1300
1628864700000|2021-08-13 14:25:00|59709|59616|59802|59684|59808|59684|59709|59616|200
1628865000000|2021-08-13 14:30:00|59794|59685|59622|59531|59808|59690|59606|59531|2303
1628865300000|2021-08-13 14:35:00|59618|59532|59613|59525|59663|59591|59588|59498|2200
1628865600000|2021-08-13 14:40:00|59608|59544|59677|59610|59712|59610|59604|59544|800
1628865900000|2021-08-13 14:45:00|59676|59596|59712|59648|59743|59648|59637|59596|1603
1628866200000|2021-08-13 14:50:00|59716|59649|59658|59554|59738|59685|59653|59554|2112
1628866500000|2021-08-13 14:55:00|59671|59576|59624|59533|59682|59602|59624|59525|950
1628866800000|2021-08-13 15:00:00|59630|59520|59669|59596|59708|59604|59619|59520|1800
1628867100000|2021-08-13 15:05:00|59667|59617|59690|59633|59692|59633|59624|59617|843
1628867400000|2021-08-13 15:10:00|59691|59634|59726|59674|59727|59674|59675|59633|100
1628867700000|2021-08-13 15:15:00|59739|59677|59781|59748|59781|59748|59726|59677|400
1628868000000|2021-08-13 15:20:00|59828|59765|59853|59788|59879|59796|59820|59765|800
1628868300000|2021-08-13 15:25:00|59852|59776|59824|59792|59852|59792|59773|59730|3445
1628868600000|2021-08-13 15:30:00|59823|59800|59756|59719|59825|59805|59739|59666|1768
1628868900000|2021-08-13 15:35:00|59755|59738|59817|59780|59817|59780|59755|59713|700
1628869200000|2021-08-13 15:40:00|59815|59768|59934|59845|59957|59845|59786|59723|667
1628869500000|2021-08-13 15:45:00|59905|59846|59922|59878|59934|59878|59880|59845|200
1628869800000|2021-08-13 15:50:00|59921|59867|59857|59820|59922|59867|59853|59802|1000
1628870100000|2021-08-13 15:55:00|59867|59821|59820|59758|59867|59821|59799|59719|600
1628870400000|2021-08-13 16:00:00|59819|59759|59841|59805|59841|59805|59797|59758|500
1628870700000|2021-08-13 16:05:00|59840|59804|59829|59783|59841|59804|59805|59717|2394
1628871000000|2021-08-13 16:10:00|59838|59784|59833|59786|59838|59786|59818|59784|892
1628871300000|2021-08-13 16:15:00|59832|59777|59833|59792|59833|59792|59796|59777|1407
1628871600000|2021-08-13 16:20:00|59848|59811|59888|59846|59959|59873|59848|59792|1900
1628871900000|2021-08-13 16:25:00|59907|59870|59952|59883|59959|59892|59907|59846|1147
1628872200000|2021-08-13 16:30:00|59967|59898|59961|59923|59981|59940|59938|59889|1000
1628872500000|2021-08-13 16:35:00|59981|59929|59967|59906|59985|59930|59912|59846|900
1628872800000|2021-08-13 16:40:00|59963|59907|59959|59907|59963|59907|59958|59907|0
1628873100000|2021-08-13 16:45:00|59957|59902|59896|59848|59965|59902|59886|59846|1000
1628873400000|2021-08-13 16:50:00|59888|59849|59872|59786|59896|59849|59822|59776|1300
1628873700000|2021-08-13 16:55:00|59870|59787|59915|59817|59955|59866|59857|59778|1327
1628874000000|2021-08-13 17:00:00|59920|59838|59911|59856|59926|59856|59904|59838|100
1628874300000|2021-08-13 17:05:00|59926|59857|59893|59858|59926|59859|59893|59857|100
1628874600000|2021-08-13 17:10:00|59889|59860|59830|59785|59889|59861|59829|59777|1600
1628874900000|2021-08-13 17:15:00|59826|59776|59868|59799|59871|59799|59808|59776|991
1628875200000|2021-08-13 17:20:00|59871|59833|59854|59818|59871|59839|59854|59799|500
1628875500000|2021-08-13 17:25:00|59853|59810|59807|59754|59869|59810|59807|59740|500
1628875800000|2021-08-13 17:30:00|59796|59766|59804|59776|59836|59810|59793|59764|1200
1628876100000|2021-08-13 17:35:00|59803|59788|59790|59758|59821|59793|59790|59714|1000
1628876400000|2021-08-13 17:40:00|59782|59759|59776|59744|59800|59774|59775|59717|600
1628876700000|2021-08-13 17:45:00|59790|59745|59896|59816|59896|59823|59790|59745|1050
1628877000000|2021-08-13 17:50:00|59866|59818|59918|59872|59919|59872|59863|59818|1586
1628877300000|2021-08-13 17:55:00|59916|59887|59881|59831|59947|59902|59860|59808|1642
1628877600000|2021-08-13 18:00:00|59880|59851|59876|59832|59911|59872|59863|59831|800
1628877900000|2021-08-13 18:05:00|59891|59846|59831|59789|59899|59862|59825|59770|1300
1628878200000|2021-08-13 18:10:00|59830|59802|59862|59832|59887|59841|59824|59789|800
1628878500000|2021-08-13 18:15:00|59852|59842|59825|59789|59852|59842|59825|59757|756
1628878800000|2021-08-13 18:20:00|59824|59795|59859|59790|59869|59819|59820|59757|804
1628879100000|2021-08-13 18:25:00|59843|59792|59849|59811|59859|59812|59840|59792|100
1628879400000|2021-08-13 18:30:00|59840|59810|59776|59745|59859|59810|59772|59728|1715
1628879700000|2021-08-13 18:35:00|59774|59728|59736|59693|59774|59738|59736|59645|300
1628880000000|2021-08-13 18:40:00|59735|59685|59708|59663|59735|59689|59701|59649|1511
1628880300000|2021-08-13 18:45:00|59706|59670|59721|59682|59739|59682|59695|59670|700
1628880600000|2021-08-13 18:50:00|59739|59683|59709|59680|59743|59689|59709|59680|700
1628880900000|2021-08-13 18:55:00|59726|59681|59656|59612|59726|59697|59649|59610|1446
1628881200000|2021-08-13 19:00:00|59649|59616|59598|59567|59656|59619|59598|59566|590
1628881500000|2021-08-13 19:05:00|59613|59568|59641|59602|59655|59615|59613|59568|1000
1628881800000|2021-08-13 19:10:00|59645|59605|59671|59639|59716|59679|59645|59605|1798
1628882100000|2021-08-13 19:15:00|59668|59638|59642|59610|59668|59638|59594|59575|1957
1628882400000|2021-08-13 19:20:00|59667|59611|59663|59638|59671|59644|59633|59611|513
1628882700000|2021-08-13 19:25:00|59669|59636|59643|59593|59669|59641|59629|59589|1733
1628883000000|2021-08-13 19:30:00|59638|59589|59624|59565|59643|59594|59567|59546|2408
1628883300000|2021-08-13 19:35:00|59617|59573|59651|59618|59651|59618|59608|59573|2098
1628883600000|2021-08-13 19:40:00|59644|59611|59528|59504|59644|59625|59528|59467|4217
1628883900000|2021-08-13 19:45:00|59529|59507|59524|59485|59569|59535|59494|59456|3670
1628884200000|2021-08-13 19:50:00|59529|59493|59484|59453|59558|59519|59429|59394|2820
1628884500000|2021-08-13 19:55:00|59478|59458|59445|59402|59495|59471|59406|59388|11712
1629120600000|2021-08-16 13:30:00|59515|59291|59310|59220|59515|59348|59310|59132|2537
1629120900000|2021-08-16 13:35:00|59309|59221|59467|59386|59467|59387|59305|59220|1500
1629121200000|2021-08-16 13:40:00|59464|59389|59751|59653|59752|59671|59461|59387|1725
1629121500000|2021-08-16 13:45:00|59735|59656|59727|59628|59860|59720|59667|59410|1950
1629121800000|2021-08-16 13:50:00|59726|59525|59567|59489|59726|59631|59567|59388|864
1629122100000|2021-08-16 13:55:00|59568|59490|59742|59657|59826|59669|59568|59490|617
1629122400000|2021-08-16 14:00:00|59736|59658|59878|59790|59909|59790|59666|59571|1000
1629122700000|2021-08-16 14:05:00|59876|59791|60055|59976|60083|59976|59875|59791|2300
1629123000000|2021-08-16 14:10:00|60054|59977|60036|59957|60100|60005|59958|59860|4456
1629123300000|2021-08-16 14:15:00|60035|59958|60024|59911|60126|59994|59957|59851|3821
1629123600000|2021-08-16 14:20:00|60023|59912|60000|59919|60077|59954|59984|59829|100
1629123900000|2021-08-16 14:25:00|59999|59920|60126|59962|60127|60003|59961|59857|6767
1629124200000|2021-08-16 14:30:00|60157|59966|59984|59899|60207|60049|59957|59870|1151
1629124500000|2021-08-16 14:35:00|59983|59912|60036|59925|60098|60019|59982|59899|9624
1629124800000|2021-08-16 14:40:00|60037|59969|60029|59946|60037|59969|59986|59893|600
1629125100000|2021-08-16 14:45:00|60005|59947|59981|59937|60005|59952|59967|59887|800
1629125400000|2021-08-16 14:50:00|59970|59938|59871|59822|59981|59941|59871|59805|1100
1629125700000|2021-08-16 14:55:00|59884|59821|59882|59795|59884|59830|59799|59731|1500
1629126000000|2021-08-16 15:00:00|59884|59796|59910|59803|59978|59910|59884|59779|1423
1629126300000|2021-08-16 15:05:00|59909|59842|59868|59822|59937|59885|59868|59784|1000
1629126600000|2021-08-16 15:10:00|59867|59784|59869|59832|59888|59858|59863|59745|1000
1629126900000|2021-08-16 15:15:00|59861|59837|59819|59789|59869|59841|59813|59741|670
1629127200000|2021-08-16 15:20:00|59834|59795|59791|59733|59863|59819|59769|59680|1410
1629127500000|2021-08-16 15:25:00|59790|59734|59787|59725|59803|59765|59761|59677|700
1629127800000|2021-08-16 15:30:00|59784|59708|59785|59725|59800|59772|59735|59638|1010
1629128100000|2021-08-16 15:35:00|59776|59726|59806|59767|59830|59800|59774|59726|1200
1629128400000|2021-08-16 15:40:00|59805|59769|59778|59734|59830|59770|59762|59670|1400
1629128700000|2021-08-16 15:45:00|59777|59670|59736|59675|59790|59726|59717|59631|537
1629129000000|2021-08-16 15:50:00|59725|59676|59692|59642|59765|59726|59690|59601|600
1629129300000|2021-08-16 15:55:00|59691|59646|59726|59686|59747|59686|59653|59561|620
1629129600000|2021-08-16 16:00:00|59728|59677|59724|59686|59731|59688|59724|59675|300
1629129900000|2021-08-16 16:05:00|59740|59687|59701|59672|59740|59697|59701|59647|1400
1629130200000|2021-08-16 16:10:00|59717|59673|59708|59672|59724|59681|59683|59616|522
1629130500000|2021-08-16 16:15:00|59707|59669|59700|59644|59724|59669|59669|59589|577
1629130800000|2021-08-16 16:20:00|59677|59643|59680|59646|59713|59674|59666|59589|1400
1629131100000|2021-08-16 16:25:00|59679|59647|59678|59648|59679|59650|59646|59589|935
1629131400000|2021-08-16 16:30:00|59676|59659|59691|59662|59733|59685|59676|59637|400
1629131700000|2021-08-16 16:35:00|59706|59663|59718|59665|59719|59665|59690|59663|300
1629132000000|2021-08-16 16:40:00|59719|59666|59830|59785|59830|59785|59716|59666|1100
1629132300000|2021-08-16 16:45:00|59845|59788|59830|59781|59845|59801|59809|59737|1609
1629132600000|2021-08-16 16:50:00|59813|59783|59854|59812|59854|59812|59812|59783|300
1629132900000|2021-08-16 16:55:00|59842|59811|59902|59860|59902|59860|59830|59803|2600
1629133200000|2021-08-16 17:00:00|59895|59862|59847|59812|59940|59888|59843|59802|3277
1629133500000|2021-08-16 17:05:00|59845|59811|59873|59829|59874|59830|59830|59803|805
1629133800000|2021-08-16 17:10:00|59872|59830|59879|59858|59888|59866|59852|59830|300
1629134100000|2021-08-16 17:15:00|59878|59857|59877|59859|59892|59860|59865|59836|1019
1629134400000|2021-08-16 17:20:00|59869|59858|59833|59803|59893|59878|59825|59791|1156
1629134700000|2021-08-16 17:25:00|59832|59814|59858|59829|59872|59837|59832|59807|600
1629135000000|2021-08-16 17:30:00|59857|59841|59851|59818|59857|59844|59851|59803|300
1629135300000|2021-08-16 17:35:00|59864|59833|59850|59824|59902|59853|59850|59807|967
1629135600000|2021-08-16 17:40:00|59847|59823|59815|59787|59847|59823|59808|59767|200
1629135900000|2021-08-16 17:45:00|59816|59788|59818|59774|59839|59812|59812|59732|1362
1629136200000|2021-08-16 17:50:00|59817|59775|59846|59805|59877|59805|59796|59755|500
1629136500000|2021-08-16 17:55:00|59845|59804|59864|59824|59864|59826|59825|59756|0
1629136800000|2021-08-16 18:00:00|59854|59828|59890|59863|59891|59863|59854|59828|800
1629137100000|2021-08-16 18:05:00|59889|59838|59887|59855|59894|59870|59831|59788|2000
1629137400000|2021-08-16 18:10:00|59886|59862|59883|59855|59890|59862|59883|59855|300
1629137700000|2021-08-16 18:15:00|59882|59854|59889|59850|59899|59864|59869|59846|1500
1629138000000|2021-08-16 18:20:00|59904|59851|59906|59866|59909|59868|59874|59851|1000
1629138300000|2021-08-16 18:25:00|59897|59867|59895|59860|59906|59884|59872|59829|1500
1629138600000|2021-08-16 18:30:00|59904|59861|59992|59949|59992|59949|59894|59861|500
1629138900000|2021-08-16 18:35:00|59983|59948|59995|59947|59995|59948|59969|59940|533
1629139200000|2021-08-16 18:40:00|59979|59948|60000|59977|60000|59980|59978|59948|405
1629139500000|2021-08-16 18:45:00|59999|59978|60086|60049|60106|60064|59999|59978|8020
1629139800000|2021-08-16 18:50:00|60085|60055|60143|60110|60143|60110|60085|60055|200
1629140100000|2021-08-16 18:55:00|60133|60125|60123|60086|60155|60125|60122|60062|2108
1629140400000|2021-08-16 19:00:00|60121|60087|60144|60106|60152|60108|60088|60034|2250
1629140700000|2021-08-16 19:05:00|60155|60105|60163|60130|60172|60130|60134|60105|600
1629141000000|2021-08-16 19:10:00|60155|60131|60249|60200|60258|60200|60139|60128|9587
1629141300000|2021-08-16 19:15:00|60241|60202|60253|60225|60266|60225|60189|60140|1700
1629141600000|2021-08-16 19:20:00|60255|60227|60280|60237|60324|60280|60255|60224|3996
1629141900000|2021-08-16 19:25:00|60282|60238|60283|60256|60288|60267|60261|60237|700
1629142200000|2021-08-16 19:30:00|60277|60246|60296|60264|60318|60275|60229|60195|2870
1629142500000|2021-08-16 19:35:00|60318|60265|60327|60300|60354|60321|60279|60265|2100
1629142800000|2021-08-16 19:40:00|60326|60299|60314|60287|60351|60305|60281|60249|2513
1629143100000|2021-08-16 19:45:00|60315|60288|60342|60322|60365|60339|60314|60287|1940
1629143400000|2021-08-16 19:50:00|60364|60317|60391|60368|60402|60374|60336|60317|4539
1629143700000|2021-08-16 19:55:00|60390|60337|60412|60372|60439|60399|60345|60310|12128
1629207000000|2021-08-17 13:30:00|60500|59996|59901|59728|60500|60244|59901|59687|6165
1629207300000|2021-08-17 13:35:00|59900|59700|59642|59475|60041|59843|59642|59432|1592
1629207600000|2021-08-17 13:40:00|59641|59476|59609|59468|59732|59589|59570|59382|1000
1629207900000|2021-08-17 13:45:00|59639|59469|59724|59574|59781|59610|59572|59362|900
1629208200000|2021-08-17 13:50:00|59723|59575|59774|59673|59774|59685|59712|59575|200
1629208500000|2021-08-17 13:55:00|59773|59603|59509|59349|59789|59603|59509|59329|2300
1629208800000|2021-08-17 14:00:00|59523|59329|59536|59397|59556|59427|59404|59300|700
1629209100000|2021-08-17 14:05:00|59502|59398|59513|59409|59542|59444|59438|59302|1871
1629209400000|2021-08-17 14:10:00|59485|59417|59603|59466|59664|59546|59484|59417|2900
1629209700000|2021-08-17 14:15:00|59602|59462|59515|59388|59602|59493|59423|59253|1362
1629210000000|2021-08-17 14:20:00|59497|59389|59417|59295|59555|59440|59412|59255|1638
1629210300000|2021-08-17 14:25:00|59407|59296|59421|59348|59551|59416|59392|59255|2900
1629210600000|2021-08-17 14:30:00|59417|59374|59316|59233|59441|59375|59314|59218|1700
1629210900000|2021-08-17 14:35:00|59312|59236|59132|59000|59327|59237|59130|59000|2000
1629211200000|2021-08-17 14:40:00|59122|59021|59194|59155|59259|59186|59111|59000|2274
1629211500000|2021-08-17 14:45:00|59227|59127|59299|59206|59299|59206|59168|59105|901
1629211800000|2021-08-17 14:50:00|59277|59207|59309|59250|59335|59270|59200|59105|1050
1629212100000|2021-08-17 14:55:00|59307|59251|59203|59142|59327|59252|59197|59116|2503
1629212400000|2021-08-17 15:00:00|59194|59151|59160|59113|59246|59185|59135|59052|1324
1629212700000|2021-08-17 15:05:00|59155|59114|59263|59193|59264|59193|59133|59061|1628
1629213000000|2021-08-17 15:10:00|59247|59175|59206|59122|59273|59175|59176|59091|300
1629213300000|2021-08-17 15:15:00|59186|59124|59290|59198|59293|59244|59173|59124|1000
1629213600000|2021-08-17 15:20:00|59276|59166|59267|59200|59320|59234|59216|59166|1100
1629213900000|2021-08-17 15:25:00|59266|59184|59184|59130|59266|59184|59161|59091|1100
1629214200000|2021-08-17 15:30:00|59179|59131|59321|59244|59327|59244|59147|59100|1100
1629214500000|2021-08-17 15:35:00|59320|59243|59357|59276|59375|59276|59250|59119|1580
1629214800000|2021-08-17 15:40:00|59356|59277|59367|59281|59400|59349|59351|59263|624
1629215100000|2021-08-17 15:45:00|59366|59290|59362|59306|59366|59326|59327|59284|500
1629215400000|2021-08-17 15:50:00|59361|59310|59486|59411|59514|59430|59361|59306|2688
1629215700000|2021-08-17 15:55:00|59480|59387|59358|59245|59480|59387|59287|59239|2203
1629216000000|2021-08-17 16:00:00|59342|59226|59384|59271|59444|59343|59234|59144|800
1629216300000|2021-08-17 16:05:00|59408|59290|59334|59252|59408|59329|59334|59226|700
1629216600000|2021-08-17 16:10:00|59331|59281|59396|59347|59396|59347|59331|59230|1200
1629216900000|2021-08-17 16:15:00|59394|59348|59417|59358|59418|59358|59346|59283|1263
1629217200000|2021-08-17 16:20:00|59418|59359|59532|59467|59554|59484|59418|59358|1500
1629217500000|2021-08-17 16:25:00|59529|59490|59517|59435|59529|59490|59502|59407|200
1629217800000|2021-08-17 16:30:00|59532|59460|59555|59507|59561|59507|59532|59435|1200
1629218100000|2021-08-17 16:35:00|59554|59496|59467|59412|59555|59496|59453|59379|1321
1629218400000|2021-08-17 16:40:00|59466|59413|59525|59467|59555|59467|59465|59413|900
1629218700000|2021-08-17 16:45:00|59528|59468|59461|59378|59528|59470|59434|59352|1400
1629219000000|2021-08-17 16:50:00|59487|59379|59555|59521|59555|59521|59487|59378|1929
1629219300000|2021-08-17 16:55:00|59553|59487|59489|59443|59555|59487|59481|59437|1930
1629219600000|2021-08-17 17:00:00|59488|59460|59487|59423|59489|59460|59456|59409|1200
1629219900000|2021-08-17 17:05:00|59486|59424|59579|59485|59588|59485|59457|59416|802
1629220200000|2021-08-17 17:10:00|59559|59486|59558|59518|59588|59518|59557|59485|200
1629220500000|2021-08-17 17:15:00|59556|59510|59477|59405|59556|59510|59465|59381|1800
1629220800000|2021-08-17 17:20:00|59480|59410|59497|59444|59502|59460|59477|59410|1600
1629221100000|2021-08-17 17:25:00|59498|59445|59713|59581|59713|59585|59498|59444|1000
1629221400000|2021-08-17 17:30:00|59701|59582|59623|59577|59701|59582|59588|59518|1000
1629221700000|2021-08-17 17:35:00|59622|59556|59582|59518|59624|59556|59574|59507|1100
1629222000000|2021-08-17 17:40:00|59581|59519|59597|59531|59597|59548|59528|59472|800
1629222300000|2021-08-17 17:45:00|59632|59532|59530|59473|59632|59545|59520|59441|1500
1629222600000|2021-08-17 17:50:00|59529|59474|59609|59539|59614|59559|59529|59474|1800
1629222900000|2021-08-17 17:55:00|59610|59510|59669|59600|59669|59600|59610|59510|211
1629223200000|2021-08-17 18:00:00|59666|59601|59668|59607|59729|59656|59662|59573|859
1629223500000|2021-08-17 18:05:00|59666|59609|59637|59599|59666|59623|59637|59573|800
1629223800000|2021-08-17 18:10:00|59652|59605|59715|59640|59741|59693|59644|59605|2000
1629224100000|2021-08-17 18:15:00|59734|59654|59771|59725|59800|59747|59734|59654|2900
1629224400000|2021-08-17 18:20:00|59756|59706|59770|59726|59771|59741|59737|59700|600
1629224700000|2021-08-17 18:25:00|59768|59735|59793|59734|59826|59775|59764|59723|1924
1629225000000|2021-08-17 18:30:00|59792|59735|59709|59664|59793|59735|59709|59617|1600
1629225300000|2021-08-17 18:35:00|59702|59665|59761|59721|59761|59738|59701|59664|4400
1629225600000|2021-08-17 18:40:00|59740|59712|59802|59719|59837|59719|59736|59703|1400
1629225900000|2021-08-17 18:45:00|59801|59721|59830|59791|59846|59791|59783|59721|977
1629226200000|2021-08-17 18:50:00|59829|59805|59794|59710|59846|59809|59779|59703|600
1629226500000|2021-08-17 18:55:00|59796|59711|59819|59768|59864|59792|59796|59711|600
1629226800000|2021-08-17 19:00:00|59848|59776|59874|59824|59874|59834|59848|59748|1100
1629227100000|2021-08-17 19:05:00|59903|59825|59917|59864|59917|59864|59880|59790|900
1629227400000|2021-08-17 19:10:00|59916|59835|59906|59871|59916|59871|59858|59824|877
1629227700000|2021-08-17 19:15:00|59905|59872|59886|59853|59918|59872|59870|59827|1147
1629228000000|2021-08-17 19:20:00|59885|59870|59918|59877|59959|59887|59884|59853|2300
1629228300000|2021-08-17 19:25:00|59916|59858|59914|59862|59917|59862|59878|59824|1100
1629228600000|2021-08-17 19:30:00|59915|59863|59969|59926|59997|59936|59900|59863|3100
1629228900000|2021-08-17 19:35:00|59968|59925|59887|59841|59999|59945|59887|59830|2400
1629229200000|2021-08-17 19:40:00|59910|59842|59871|59828|59910|59842|59827|59776|1600
1629229500000|2021-08-17 19:45:00|59872|59829|59965|59907|59988|59947|59864|59829|4353
1629229800000|2021-08-17 19:50:00|59966|59908|59949|59903|59987|59964|59926|59883|10463
1629230100000|2021-08-17 19:55:00|59948|59904|60013|59976|60017|59991|59938|59903|12583
1629293400000|2021-08-18 13:30:00|59837|59572|60073|59840|60115|59886|59836|59572|1000
1629293700000|2021-08-18 13:35:00|60155|59868|60136|60014|60277|60091|60110|59868|900
1629294000000|2021-08-18 13:40:00|60128|60017|60302|60171|60302|60171|60125|60017|600
1629294300000|2021-08-18 13:45:00|60257|60146|60305|60185|60344|60230|60210|60123|4517
1629294600000|2021-08-18 13:50:00|60303|60188|60407|60310|60460|60321|60293|60188|400
1629294900000|2021-08-18 13:55:00|60406|60286|60391|60275|60496|60381|60293|60189|2220
1629295200000|2021-08-18 14:00:00|60390|60277|60475|60399|60492|60399|60364|60277|475
1629295500000|2021-08-18 14:05:00|60474|60398|60456|60406|60474|60407|60336|60271|1860
1629295800000|2021-08-18 14:10:00|60468|60407|60486|60431|60586|60508|60456|60396|1081
1629296100000|2021-08-18 14:15:00|60507|60433|60569|60478|60649|60478|60505|60433|900
1629296400000|2021-08-18 14:20:00|60523|60477|60450|60371|60523|60477|60428|60356|1275
1629296700000|2021-08-18 14:25:00|60428|60370|60341|60251|60428|60370|60339|60247|1440
1629297000000|2021-08-18 14:30:00|60340|60274|60432|60379|60496|60414|60337|60274|1000
1629297300000|2021-08-18 14:35:00|60424|60381|60278|60194|60424|60388|60278|60164|1300
1629297600000|2021-08-18 14:40:00|60293|60202|60238|60175|60293|60212|60224|60131|664
1629297900000|2021-08-18 14:45:00|60236|60176|60113|60017|60236|60177|60113|60017|1700
1629298200000|2021-08-18 14:50:00|60112|60056|60127|60036|60228|60134|60101|60036|808
1629298500000|2021-08-18 14:55:00|60103|60014|60080|60038|60103|60038|60000|59944|2439
1629298800000|2021-08-18 15:00:00|60086|60047|59901|59845|60124|60085|59901|59843|4457
1629299100000|2021-08-18 15:05:00|59902|59846|59966|59930|60022|59947|59902|59846|1781
1629299400000|2021-08-18 15:10:00|59986|59929|59998|59958|60040|59958|59935|59852|418
1629299700000|2021-08-18 15:15:00|59990|59944|60041|59989|60083|59989|59951|59852|1576
1629300000000|2021-08-18 15:20:00|60030|59988|59973|59925|60044|59988|59956|59879|2727
1629300300000|2021-08-18 15:25:00|59970|59935|60130|60079|60130|60080|59967|59935|1100
1629300600000|2021-08-18 15:30:00|60115|60080|60074|60016|60175|60117|60073|60000|2785
1629300900000|2021-08-18 15:35:00|60072|60015|60127|60064|60157|60064|60042|60000|1800
1629301200000|2021-08-18 15:40:00|60096|60063|60175|60127|60175|60152|60063|60022|1300
1629301500000|2021-08-18 15:45:00|60190|60130|60167|60122|60241|60190|60167|60116|2500
1629301800000|2021-08-18 15:50:00|60161|60124|60113|60078|60212|60138|60113|60069|1800
1629302100000|2021-08-18 15:55:00|60125|60079|60099|60049|60145|60101|60087|60049|300
1629302400000|2021-08-18 16:00:00|60098|60060|60083|60046|60150|60062|60059|60000|1738
1629302700000|2021-08-18 16:05:00|60085|60050|60150|60107|60179|60107|60085|60050|800
1629303000000|2021-08-18 16:10:00|60147|60108|60221|60197|60260|60203|60134|60108|1674
1629303300000|2021-08-18 16:15:00|60230|60206|60207|60140|60311|60256|60201|60140|1700
1629303600000|2021-08-18 16:20:00|60201|60141|60243|60179|60253|60207|60192|60141|1390
1629303900000|2021-08-18 16:25:00|60211|60178|60230|60166|60230|60180|60186|60145|1666
1629304200000|2021-08-18 16:30:00|60229|60147|60112|60035|60230|60147|60104|60000|2605
1629304500000|2021-08-18 16:35:00|60111|60036|60092|60045|60142|60099|60086|60036|1408
1629304800000|2021-08-18 16:40:00|60107|60057|60107|60073|60107|60091|60106|60057|805
1629305100000|2021-08-18 16:45:00|60121|60074|60135|60076|60135|60108|60121|60073|391
1629305400000|2021-08-18 16:50:00|60132|60077|60215|60160|60244|60215|60132|60077|2676
1629305700000|2021-08-18 16:55:00|60230|60159|60230|60197|60230|60197|60215|60159|200
1629306000000|2021-08-18 17:00:00|60245|60203|60280|60214|60280|60231|60195|60139|2000
1629306300000|2021-08-18 17:05:00|60272|60213|60302|60212|60312|60234|60200|60165|4124
1629306600000|2021-08-18 17:10:00|60301|60228|60323|60253|60335|60270|60278|60211|1900
1629306900000|2021-08-18 17:15:00|60294|60254|60267|60227|60317|60255|60217|60175|708
1629307200000|2021-08-18 17:20:00|60277|60247|60295|60238|60295|60261|60277|60227|1000
1629307500000|2021-08-18 17:25:00|60266|60229|60267|60200|60282|60255|60250|60165|1590
1629307800000|2021-08-18 17:30:00|60263|60201|60313|60254|60313|60254|60263|60200|600
1629308100000|2021-08-18 17:35:00|60311|60256|60292|60239|60313|60259|60286|60239|1106
1629308400000|2021-08-18 17:40:00|60307|60240|60300|60233|60318|60299|60285|60230|1568
1629308700000|2021-08-18 17:45:00|60296|60259|60305|60260|60311|60293|60285|60233|1100
1629309000000|2021-08-18 17:50:00|60303|60261|60318|60266|60318|60271|60303|60261|675
1629309300000|2021-08-18 17:55:00|60312|60267|60311|60268|60318|60268|60304|60267|300
1629309600000|2021-08-18 18:00:00|60302|60288|60426|60331|60461|60331|60302|60288|1400
1629309900000|2021-08-18 18:05:00|60425|60332|60308|60266|60426|60352|60308|60265|1907
1629310200000|2021-08-18 18:10:00|60287|60267|60164|60125|60308|60267|60149|60109|1400
1629310500000|2021-08-18 18:15:00|60156|60106|60108|60050|60164|60106|60077|60000|900
1629310800000|2021-08-18 18:20:00|60141|60051|60177|60042|60201|60109|60082|60001|1842
1629311100000|2021-08-18 18:25:00|60148|60043|60241|60122|60241|60138|60148|60043|500
1629311400000|2021-08-18 18:30:00|60252|60123|60159|60115|60252|60171|60147|60093|1300
1629311700000|2021-08-18 18:35:00|60151|60119|60132|60076|60188|60125|60117|60049|1800
1629312000000|2021-08-18 18:40:00|60131|60077|60040|60000|60131|60084|60040|60000|3000
1629312300000|2021-08-18 18:45:00|60049|60020|60127|60059|60140|60059|60049|60000|1200
1629312600000|2021-08-18 18:50:00|60093|60008|60052|60001|60106|60023|60047|60001|1300
1629312900000|2021-08-18 18:55:00|60051|60000|60094|60034|60094|60037|60043|60000|1000
1629313200000|2021-08-18 19:00:00|60093|60035|60042|60005|60133|60048|60039|60000|1300
1629313500000|2021-08-18 19:05:00|60060|60020|60055|60021|60060|60032|60035|60005|700
1629313800000|2021-08-18 19:10:00|60056|60022|60071|60026|60072|60047|60053|60022|500
1629314100000|2021-08-18 19:15:00|60064|60027|60109|60078|60137|60087|60064|60026|3981
1629314400000|2021-08-18 19:20:00|60101|60077|60145|60076|60145|60094|60082|60032|2444
1629314700000|2021-08-18 19:25:00|60144|60081|60100|60047|60173|60129|60100|60047|1800
1629315000000|2021-08-18 19:30:00|60089|60051|60112|60065|60124|60065|60073|60047|906
1629315300000|2021-08-18 19:35:00|60107|60066|60124|60075|60124|60076|60062|60008|2377
1629315600000|2021-08-18 19:40:00|60123|60076|60200|60150|60200|60150|60098|60075|2193
1629315900000|2021-08-18 19:45:00|60207|60161|60077|60022|60249|60192|60059|60011|4496
1629316200000|2021-08-18 19:50:00|60070|60011|60008|59969|60113|60054|59996|59804|5244
1629316500000|2021-08-18 19:55:00|60004|59915|59931|59884|60004|59942|59878|59855|13141
1629379800000|2021-08-19 13:30:00|59817|59531|60251|60004|60327|60004|59817|59531|2549
1629380100000|2021-08-19 13:35:00|60241|60005|60212|60085|60312|60085|60212|60005|280
1629380400000|2021-08-19 13:40:00|60207|60086|60063|59927|60212|60086|60043|59901|2877
1629380700000|2021-08-19 13:45:00|60180|59928|59979|59842|60180|60019|59979|59801|700
1629381000000|2021-08-19 13:50:00|59990|59863|60143|60000|60184|60040|59990|59863|1318
1629381300000|2021-08-19 13:55:00|60142|60001|60092|60016|60172|60016|60062|60001|415
1629381600000|2021-08-19 14:00:00|60103|60017|60316|60171|60374|60171|60074|60017|1428
1629381900000|2021-08-19 14:05:00|60278|60172|60117|60010|60358|60213|60110|59999|1995
1629382200000|2021-08-19 14:10:00|60115|60011|60028|59966|60115|60018|59957|59821|2360
1629382500000|2021-08-19 14:15:00|60027|59968|60067|59970|60145|59970|59982|59834|1000
1629382800000|2021-08-19 14:20:00|60066|59971|59942|59890|60072|59978|59942|59886|1000
1629383100000|2021-08-19 14:25:00|59939|59889|59941|59872|59985|59889|59837|59736|800
1629383400000|2021-08-19 14:30:00|59940|59854|59878|59827|59948|59872|59857|59769|200
1629383700000|2021-08-19 14:35:00|59861|59806|59779|59737|59861|59806|59775|59720|400
1629384000000|2021-08-19 14:40:00|59778|59720|59680|59607|59778|59720|59680|59584|900
1629384300000|2021-08-19 14:45:00|59694|59622|59777|59713|59821|59724|59694|59622|500
1629384600000|2021-08-19 14:50:00|59776|59714|59834|59755|59942|59825|59776|59714|2444
1629384900000|2021-08-19 14:55:00|59849|59756|59970|59896|60004|59970|59849|59756|700
1629385200000|2021-08-19 15:00:00|59969|59905|59836|59790|59970|59905|59809|59707|1300
1629385500000|2021-08-19 15:05:00|59837|59791|59833|59783|59864|59818|59805|59669|800
1629385800000|2021-08-19 15:10:00|59824|59784|59932|59862|59961|59862|59824|59750|990
1629386100000|2021-08-19 15:15:00|59961|59848|59968|59871|59968|59872|59854|59746|635
1629386400000|2021-08-19 15:20:00|59949|59874|59889|59838|59959|59907|59889|59770|892
1629386700000|2021-08-19 15:25:00|59890|59839|59890|59800|59989|59913|59890|59791|800
1629387000000|2021-08-19 15:30:00|59880|59822|59866|59812|59917|59856|59864|59798|1521
1629387300000|2021-08-19 15:35:00|59880|59813|59893|59846|59917|59878|59880|59813|1200
1629387600000|2021-08-19 15:40:00|59892|59856|59966|59888|59971|59914|59892|59830|500
1629387900000|2021-08-19 15:45:00|59991|59889|60019|59981|60020|59981|59964|59889|500
1629388200000|2021-08-19 15:50:00|60020|59982|60040|60000|60062|60012|60020|59982|800
1629388500000|2021-08-19 15:55:00|60059|60008|60100|60043|60155|60043|60059|60008|400
1629388800000|2021-08-19 16:00:00|60126|60044|60151|60052|60167|60110|60046|59999|1340
1629389100000|2021-08-19 16:05:00|60172|60054|60009|59956|60172|60059|60009|59931|1300
1629389400000|2021-08-19 16:10:00|60019|59957|60128|60030|60138|60053|60019|59957|1812
1629389700000|2021-08-19 16:15:00|60077|60031|60076|60038|60156|60090|60076|60024|800
1629390000000|2021-08-19 16:20:00|60068|60039|60045|59988|60156|60041|59976|59947|1224
1629390300000|2021-08-19 16:25:00|60042|59989|60045|59993|60045|60015|59993|59913|1400
1629390600000|2021-08-19 16:30:00|60033|60007|60072|60001|60104|60041|60033|59999|500
1629390900000|2021-08-19 16:35:00|60039|60002|60106|60042|60138|60042|60035|59999|982
1629391200000|2021-08-19 16:40:00|60079|60043|60042|59999|60098|60054|60039|59999|500
1629391500000|2021-08-19 16:45:00|60043|60000|60076|60025|60150|60058|60028|59999|836
1629391800000|2021-08-19 16:50:00|60100|60026|60103|60068|60200|60097|60083|60026|1200
1629392100000|2021-08-19 16:55:00|60099|60060|60088|60056|60107|60064|60078|60047|700
1629392400000|2021-08-19 17:00:00|60081|60047|60053|60022|60133|60066|60053|59999|1552
1629392700000|2021-08-19 17:05:00|60050|60023|60050|59984|60077|60023|60000|59965|1500
1629393000000|2021-08-19 17:10:00|60070|60004|60029|59991|60070|60008|60029|59984|400
1629393300000|2021-08-19 17:15:00|60024|59984|60061|60017|60082|60017|60005|59971|1400
1629393600000|2021-08-19 17:20:00|60060|60018|60028|59992|60079|60030|60016|59982|1100
1629393900000|2021-08-19 17:25:00|60027|59993|60024|59995|60078|60005|60006|59961|900
1629394200000|2021-08-19 17:30:00|60023|60009|60087|60040|60104|60040|60023|59995|2400
1629394500000|2021-08-19 17:35:00|60086|60043|60138|60086|60151|60086|60084|60043|300
1629394800000|2021-08-19 17:40:00|60151|60087|60159|60115|60190|60135|60132|60087|1338
1629395100000|2021-08-19 17:45:00|60158|60116|60159|60112|60159|60120|60132|60094|300
1629395400000|2021-08-19 17:50:00|60158|60120|60167|60124|60200|60146|60147|60108|750
1629395700000|2021-08-19 17:55:00|60160|60131|60101|60062|60160|60132|60097|60041|2705
1629396000000|2021-08-19 18:00:00|60103|60075|60135|60083|60183|60092|60096|60056|1846
1629396300000|2021-08-19 18:05:00|60183|60084|60187|60108|60200|60120|60107|60062|1637
1629396600000|2021-08-19 18:10:00|60174|60087|60097|60067|60200|60129|60097|60044|5448
1629396900000|2021-08-19 18:15:00|60096|60045|60134|60077|60169|60080|60092|60035|300
1629397200000|2021-08-19 18:20:00|60130|60052|60094|60035|60130|60075|60057|60021|1770
1629397500000|2021-08-19 18:25:00|60109|60029|60060|60000|60151|60094|59991|59943|1615
1629397800000|2021-08-19 18:30:00|60059|59999|60084|60019|60084|60026|59998|59917|3100
1629398100000|2021-08-19 18:35:00|60142|60023|60157|60101|60169|60113|60099|60007|300
1629398400000|2021-08-19 18:40:00|60145|60084|60147|60108|60157|60110|60122|60073|1900
1629398700000|2021-08-19 18:45:00|60141|60107|60061|60025|60147|60107|60061|60000|1457
1629399000000|2021-08-19 18:50:00|60060|60032|60146|60082|60147|60085|60014|59951|1200
1629399300000|2021-08-19 18:55:00|60145|60075|60126|60063|60157|60095|60098|60028|2033
1629399600000|2021-08-19 19:00:00|60125|60053|60191|60145|60226|60145|60121|60040|1400
1629399900000|2021-08-19 19:05:00|60189|60152|60175|60127|60256|60159|60161|60109|4100
1629400200000|2021-08-19 19:10:00|60174|60128|60130|60061|60174|60130|60119|60057|2170
1629400500000|2021-08-19 19:15:00|60121|60060|60151|60111|60159|60114|60116|60060|3406
1629400800000|2021-08-19 19:20:00|60159|60112|60210|60148|60221|60156|60150|60102|3161
1629401100000|2021-08-19 19:25:00|60209|60149|60160|60136|60210|60154|60144|60136|2597
1629401400000|2021-08-19 19:30:00|60167|60137|60268|60231|60298|60231|60147|60112|4099
1629401700000|2021-08-19 19:35:00|60288|60232|60293|60250|60338|60278|60223|60194|2100
1629402000000|2021-08-19 19:40:00|60289|60252|60259|60202|60289|60252|60193|60172|2100
1629402300000|2021-08-19 19:45:00|60258|60203|60246|60205|60302|60230|60199|60154|3250
1629402600000|2021-08-19 19:50:00|60226|60204|60185|60131|60289|60233|60184|60131|3400
1629402900000|2021-08-19 19:55:00|60184|60128|60245|60213|60247|60213|60115|60083|8172
1629466200000|2021-08-20 13:30:00|60462|60322|60593|60410|60682|60410|60355|60178|8476
1629466500000|2021-08-20 13:35:00|60565|60411|60662|60479|60698|60605|60558|60411|700
1629466800000|2021-08-20 13:40:00|60674|60550|60521|60387|60700|60619|60453|60328|2072
1629467100000|2021-08-20 13:45:00|60491|60328|60662|60535|60674|60535|60470|60328|300
1629467400000|2021-08-20 13:50:00|60661|60536|60631|60560|60696|60600|60608|60535|1303
1629467700000|2021-08-20 13:55:00|60630|60595|60637|60521|60700|60624|60592|60521|1529
1629468000000|2021-08-20 14:00:00|60614|60522|60700|60637|60700|60637|60585|60500|500
1629468300000|2021-08-20 14:05:00|60704|60638|60734|60631|60873|60770|60699|60631|800
1629468600000|2021-08-20 14:10:00|60730|60659|60482|60432|60789|60661|60465|60374|800
1629468900000|2021-08-20 14:15:00|60481|60421|60511|60411|60589|60421|60395|60317|600
1629469200000|2021-08-20 14:20:00|60591|60412|60523|60441|60594|60488|60480|60381|600
1629469500000|2021-08-20 14:25:00|60521|60410|60496|60397|60530|60426|60419|60274|1100
1629469800000|2021-08-20 14:30:00|60480|60400|60432|60327|60496|60420|60403|60299|600
1629470100000|2021-08-20 14:35:00|60431|60329|60414|60351|60529|60456|60414|60323|841
1629470400000|2021-08-20 14:40:00|60413|60352|60363|60238|60432|60352|60343|60238|1100
1629470700000|2021-08-20 14:45:00|60362|60250|60459|60370|60459|60370|60347|60250|904
1629471000000|2021-08-20 14:50:00|60443|60371|60401|60348|60496|60405|60351|60270|1100
1629471300000|2021-08-20 14:55:00|60402|60349|60372|60280|60462|60386|60371|60268|1200
1629471600000|2021-08-20 15:00:00|60403|60303|60303|60218|60417|60364|60303|60217|1000
1629471900000|2021-08-20 15:05:00|60334|60219|60346|60292|60384|60292|60295|60214|1108
1629472200000|2021-08-20 15:10:00|60359|60297|60347|60278|60379|60311|60295|60195|698
1629472500000|2021-08-20 15:15:00|60346|60279|60316|60250|60346|60279|60281|60205|302
1629472800000|2021-08-20 15:20:00|60326|60252|60390|60332|60442|60332|60296|60247|700
1629473100000|2021-08-20 15:25:00|60442|60333|60406|60342|60502|60393|60364|60278|237
1629473400000|2021-08-20 15:30:00|60391|60343|60445|60416|60532|60445|60391|60342|992
1629473700000|2021-08-20 15:35:00|60473|60402|60379|60317|60473|60402|60379|60306|506
1629474000000|2021-08-20 15:40:00|60378|60323|60463|60411|60482|60412|60378|60303|800
1629474300000|2021-08-20 15:45:00|60462|60415|60504|60464|60530|60464|60430|60408|400
1629474600000|2021-08-20 15:50:00|60501|60466|60554|60478|60579|60508|60493|60393|1039
1629474900000|2021-08-20 15:55:00|60553|60479|60538|60491|60588|60505|60464|60383|400
1629475200000|2021-08-20 16:00:00|60525|60490|60527|60455|60573|60491|60474|60431|1283
1629475500000|2021-08-20 16:05:00|60526|60459|60453|60397|60526|60465|60383|60307|1318
1629475800000|2021-08-20 16:10:00|60452|60359|60336|60299|60453|60361|60312|60238|965
1629476100000|2021-08-20 16:15:00|60356|60302|60365|60318|60395|60328|60337|60271|1000
1629476400000|2021-08-20 16:20:00|60346|60319|60449|60392|60449|60392|60338|60291|700
1629476700000|2021-08-20 16:25:00|60427|60391|60432|60402|60462|60403|60361|60319|700
1629477000000|2021-08-20 16:30:00|60431|60404|60455|60414|60490|60421|60418|60372|800
1629477300000|2021-08-20 16:35:00|60480|60425|60483|60458|60515|60482|60476|60414|400
1629477600000|2021-08-20 16:40:00|60470|60452|60503|60475|60503|60475|60458|60408|1000
1629477900000|2021-08-20 16:45:00|60491|60454|60567|60513|60579|60513|60474|60416|878
1629478200000|2021-08-20 16:50:00|60561|60520|60507|60473|60567|60521|60500|60458|1454
1629478500000|2021-08-20 16:55:00|60506|60479|60479|60445|60542|60497|60479|60445|800
1629478800000|2021-08-20 17:00:00|60502|60456|60589|60546|60608|60546|60485|60454|1598
1629479100000|2021-08-20 17:05:00|60608|60547|60548|60527|60608|60556|60537|60498|1600
1629479400000|2021-08-20 17:10:00|60575|60519|60530|60516|60575|60526|60524|60488|600
1629479700000|2021-08-20 17:15:00|60524|60517|60554|60514|60578|60527|60524|60488|800
1629480000000|2021-08-20 17:20:00|60555|60516|60539|60518|60578|60539|60539|60503|400
1629480300000|2021-08-20 17:25:00|60562|60520|60534|60507|60578|60537|60534|60501|900
1629480600000|2021-08-20 17:30:00|60539|60510|60659|60604|60699|60615|60537|60507|1813
1629480900000|2021-08-20 17:35:00|60662|60592|60611|60584|60662|60607|60582|60543|900
1629481200000|2021-08-20 17:40:00|60610|60585|60594|60575|60628|60588|60590|60562|640
1629481500000|2021-08-20 17:45:00|60597|60585|60609|60560|60652|60588|60580|60550|800
1629481800000|2021-08-20 17:50:00|60584|60562|60618|60557|60639|60586|60584|60557|800
1629482100000|2021-08-20 17:55:00|60623|60577|60620|60588|60653|60594|60584|60538|700
1629482400000|2021-08-20 18:00:00|60648|60589|60666|60630|60676|60633|60611|60589|900
1629482700000|2021-08-20 18:05:00|60686|60634|60682|60642|60686|60653|60658|60630|2300
1629483000000|2021-08-20 18:10:00|60676|60634|60591|60560|60682|60634|60585|60548|1600
1629483300000|2021-08-20 18:15:00|60588|60548|60599|60560|60628|60576|60545|60522|800
1629483600000|2021-08-20 18:20:00|60595|60549|60498|60474|60595|60549|60494|60436|600
1629483900000|2021-08-20 18:25:00|60515|60475|60510|60487|60542|60514|60508|60467|300
1629484200000|2021-08-20 18:30:00|60509|60488|60541|60518|60541|60518|60509|60477|200
1629484500000|2021-08-20 18:35:00|60537|60520|60568|60525|60587|60541|60528|60495|829
1629484800000|2021-08-20 18:40:00|60556|60530|60570|60539|60599|60550|60549|60500|400
1629485100000|2021-08-20 18:45:00|60569|60540|60575|60544|60590|60553|60556|60500|600
1629485400000|2021-08-20 18:50:00|60573|60550|60619|60582|60653|60590|60572|60550|400
1629485700000|2021-08-20 18:55:00|60624|60583|60602|60571|60650|60602|60587|60552|776
1629486000000|2021-08-20 19:00:00|60601|60569|60595|60544|60602|60586|60582|60542|800
1629486300000|2021-08-20 19:05:00|60585|60564|60631|60584|60632|60601|60555|60529|700
1629486600000|2021-08-20 19:10:00|60615|60594|60672|60630|60673|60630|60589|60536|1282
1629486900000|2021-08-20 19:15:00|60669|60631|60654|60629|60695|60658|60654|60621|1164
1629487200000|2021-08-20 19:20:00|60668|60633|60660|60644|60669|60657|60631|60621|1599
1629487500000|2021-08-20 19:25:00|60652|60636|60725|60671|60748|60703|60651|60618|2459
1629487800000|2021-08-20 19:30:00|60706|60672|60783|60709|60785|60710|60685|60630|2215
1629488100000|2021-08-20 19:35:00|60782|60710|60756|60709|60815|60779|60753|60709|2988
1629488400000|2021-08-20 19:40:00|60755|60700|60737|60706|60757|60724|60696|60635|2803
1629488700000|2021-08-20 19:45:00|60736|60718|60732|60627|60850|60798|60726|60625|4567
1629489000000|2021-08-20 19:50:00|60731|60597|60617|60524|60784|60638|60596|60524|9041
1629489300000|2021-08-20 19:55:00|60600|60525|60682|60641|60689|60665|60600|60524|8719
1629725400000|2021-08-23 13:30:00|60830|60072|60638|60526|60838|60580|60507|60072|7559
1629725700000|2021-08-23 13:35:00|60629|60527|60689|60573|60826|60592|60603|60433|1700
1629726000000|2021-08-23 13:40:00|60696|60574|60500|60394|60696|60576|60500|60324|300
1629726300000|2021-08-23 13:45:00|60499|60403|60489|60372|60574|60424|60399|60270|2350
1629726600000|2021-08-23 13:50:00|60474|60373|60274|60215|60490|60380|60270|60138|1035
1629726900000|2021-08-23 13:55:00|60273|60216|60392|60301|60402|60314|60271|60215|1700
1629727200000|2021-08-23 14:00:00|60371|60304|60405|60352|60450|60390|60360|60301|1610
1629727500000|2021-08-23 14:05:00|60420|60353|60475|60434|60508|60445|60419|60353|1080
1629727800000|2021-08-23 14:10:00|60505|60441|60485|60422|60505|60466|60470|60391|812
1629728100000|2021-08-23 14:15:00|60484|60391|60411|60348|60484|60391|60410|60300|800
1629728400000|2021-08-23 14:20:00|60409|60349|60375|60267|60410|60349|60288|60209|1800
1629728700000|2021-08-23 14:25:00|60373|60276|60497|60423|60501|60423|60366|60276|1000
1629729000000|2021-08-23 14:30:00|60472|60424|60495|60422|60597|60485|60469|60405|900
1629729300000|2021-08-23 14:35:00|60484|60423|60625|60534|60660|60534|60465|60405|1100
1629729600000|2021-08-23 14:40:00|60595|60546|60514|60449|60595|60547|60508|60449|2300
1629729900000|2021-08-23 14:45:00|60517|60453|60459|60432|60517|60453|60459|60393|500
1629730200000|2021-08-23 14:50:00|60457|60445|60369|60268|60526|60446|60347|60268|2897
1629730500000|2021-08-23 14:55:00|60352|60280|60383|60317|60436|60350|60292|60190|600
1629730800000|2021-08-23 15:00:00|60381|60321|60503|60468|60526|60468|60361|60321|1300
1629731100000|2021-08-23 15:05:00|60523|60471|60543|60478|60552|60485|60452|60390|800
1629731400000|2021-08-23 15:10:00|60514|60431|60447|60412|60514|60453|60441|60410|1000
1629731700000|2021-08-23 15:15:00|60446|60437|60420|60385|60483|60444|60420|60385|900
1629732000000|2021-08-23 15:20:00|60419|60355|60385|60343|60450|60393|60383|60343|900
1629732300000|2021-08-23 15:25:00|60380|60327|60343|60322|60380|60329|60316|60283|1300
1629732600000|2021-08-23 15:30:00|60337|60302|60374|60305|60385|60336|60317|60257|2252
1629732900000|2021-08-23 15:35:00|60372|60306|60344|60303|60400|60369|60324|60279|1300
1629733200000|2021-08-23 15:40:00|60355|60304|60429|60360|60429|60360|60330|60303|800
1629733500000|2021-08-23 15:45:00|60428|60369|60360|60316|60428|60378|60360|60290|1100
1629733800000|2021-08-23 15:50:00|60377|60325|60347|60277|60413|60336|60346|60277|800
1629734100000|2021-08-23 15:55:00|60354|60303|60309|60252|60369|60303|60304|60252|400
1629734400000|2021-08-23 16:00:00|60307|60277|60354|60331|60355|60331|60307|60277|1625
1629734700000|2021-08-23 16:05:00|60355|60312|60333|60312|60355|60326|60325|60303|1630
1629735000000|2021-08-23 16:10:00|60342|60326|60331|60284|60385|60349|60304|60279|3204
1629735300000|2021-08-23 16:15:00|60329|60291|60338|60317|60344|60317|60326|60279|714
1629735600000|2021-08-23 16:20:00|60337|60326|60443|60394|60443|60394|60334|60326|3700
1629735900000|2021-08-23 16:25:00|60442|60399|60446|60418|60456|60418|60423|60394|1000
1629736200000|2021-08-23 16:30:00|60447|60419|60488|60405|60540|60457|60446|60405|1600
1629736500000|2021-08-23 16:35:00|60487|60406|60500|60463|60500|60463|60461|60404|900
1629736800000|2021-08-23 16:40:00|60499|60444|60486|60450|60499|60457|60476|60431|1000
1629737100000|2021-08-23 16:45:00|60485|60461|60499|60451|60512|60479|60484|60430|1600
1629737400000|2021-08-23 16:50:00|60498|60452|60501|60482|60504|60486|60478|60452|600
1629737700000|2021-08-23 16:55:00|60491|60481|60510|60481|60512|60489|60466|60445|1531
1629738000000|2021-08-23 17:00:00|60509|60477|60495|60465|60510|60480|60489|60447|300
1629738300000|2021-08-23 17:05:00|60494|60466|60515|60480|60516|60497|60480|60429|2100
1629738600000|2021-08-23 17:10:00|60504|60492|60509|60482|60515|60496|60504|60452|500
1629738900000|2021-08-23 17:15:00|60495|60450|60488|60449|60498|60480|60461|60428|3700
1629739200000|2021-08-23 17:20:00|60468|60428|60459|60417|60470|60449|60443|60417|1500
1629739500000|2021-08-23 17:25:00|60444|60400|60412|60396|60444|60407|60407|60387|1799
1629739800000|2021-08-23 17:30:00|60413|60387|60375|60352|60427|60406|60369|60342|2100
1629740100000|2021-08-23 17:35:00|60377|60348|60350|60310|60377|60351|60328|60295|2100
1629740400000|2021-08-23 17:40:00|60353|60321|60356|60326|60357|60344|60326|60307|1200
1629740700000|2021-08-23 17:45:00|60355|60327|60371|60322|60372|60355|60349|60309|900
1629741000000|2021-08-23 17:50:00|60363|60334|60407|60382|60419|60402|60349|60322|1800
1629741300000|2021-08-23 17:55:00|60405|60383|60391|60362|60419|60394|60384|60352|900
1629741600000|2021-08-23 18:00:00|60387|60352|60381|60336|60387|60363|60341|60318|2600
1629741900000|2021-08-23 18:05:00|60379|60337|60391|60371|60391|60372|60361|60337|1100
1629742200000|2021-08-23 18:10:00|60390|60344|60329|60286|60391|60358|60325|60285|1714
1629742500000|2021-08-23 18:15:00|60327|60288|60290|60265|60328|60288|60280|60223|1100
1629742800000|2021-08-23 18:20:00|60284|60275|60270|60249|60330|60297|60260|60223|1200
1629743100000|2021-08-23 18:25:00|60286|60260|60310|60287|60348|60287|60282|60260|800
1629743400000|2021-08-23 18:30:00|60334|60288|60308|60286|60348|60318|60308|60268|1566
1629743700000|2021-08-23 18:35:00|60307|60270|60316|60291|60317|60291|60296|60270|700
1629744000000|2021-08-23 18:40:00|60309|60301|60267|60234|60322|60301|60267|60234|1500
1629744300000|2021-08-23 18:45:00|60266|60237|60262|60237|60273|60248|60239|60206|2000
1629744600000|2021-08-23 18:50:00|60261|60217|60286|60262|60286|60263|60247|60215|1529
1629744900000|2021-08-23 18:55:00|60285|60269|60290|60261|60312|60281|60275|60240|1000
1629745200000|2021-08-23 19:00:00|60289|60240|60285|60251|60292|60251|60257|60225|1025
1629745500000|2021-08-23 19:05:00|60295|60252|60323|60298|60351|60298|60295|60252|800
1629745800000|2021-08-23 19:10:00|60320|60297|60256|60237|60323|60297|60211|60150|2285
1629746100000|2021-08-23 19:15:00|60255|60238|60270|60243|60303|60254|60255|60225|900
1629746400000|2021-08-23 19:20:00|60269|60250|60256|60219|60283|60268|60244|60206|1700
1629746700000|2021-08-23 19:25:00|60255|60221|60307|60275|60309|60288|60252|60208|1500
1629747000000|2021-08-23 19:30:00|60306|60282|60376|60350|60381|60365|60280|60241|1765
1629747300000|2021-08-23 19:35:00|60377|60351|60358|60304|60410|60389|60353|60304|1900
1629747600000|2021-08-23 19:40:00|60341|60317|60312|60271|60358|60319|60312|60271|2264
1629747900000|2021-08-23 19:45:00|60311|60272|60303|60246|60321|60298|60300|60246|2958
1629748200000|2021-08-23 19:50:00|60313|60284|60299|60263|60373|60332|60285|60249|9033
1629748500000|2021-08-23 19:55:00|60298|60264|60261|60222|60299|60264|60217|60197|10736
1629811800000|2021-08-24 13:30:00|60324|59933|60331|60072|60331|60139|60080|59933|3885
1629812100000|2021-08-24 13:35:00|60330|60073|60424|60233|60425|60251|60292|60073|1498
1629812400000|2021-08-24 13:40:00|60457|60235|60416|60185|60558|60378|60223|60075|1790
1629812700000|2021-08-24 13:45:00|60433|60187|60339|60274|60433|60274|60300|60187|2304
1629813000000|2021-08-24 13:50:00|60336|60277|60352|60259|60429|60309|60311|60163|3359
1629813300000|2021-08-24 13:55:00|60351|60260|60286|60127|60500|60329|60276|60095|1506
1629813600000|2021-08-24 14:00:00|60278|60139|60344|60261|60354|60262|60272|60139|700
1629813900000|2021-08-24 14:05:00|60342|60277|60367|60228|60440|60341|60329|60191|1614
1629814200000|2021-08-24 14:10:00|60366|60249|60396|60294|60422|60324|60283|60184|1500
1629814500000|2021-08-24 14:15:00|60411|60301|60440|60349|60440|60359|60331|60294|1500
1629814800000|2021-08-24 14:20:00|60439|60335|60213|60146|60440|60335|60184|60130|5785
1629815100000|2021-08-24 14:25:00|60214|60154|60254|60210|60282|60214|60210|60146|2285
1629815400000|2021-08-24 14:30:00|60245|60211|60201|60104|60245|60211|60117|60035|4342
1629815700000|2021-08-24 14:35:00|60193|60105|60075|60020|60193|60110|60058|60000|2506
1629816000000|2021-08-24 14:40:00|60097|60021|60008|59957|60120|60042|59990|59957|2998
1629816300000|2021-08-24 14:45:00|60007|59973|60046|60006|60067|60023|59994|59957|1500
1629816600000|2021-08-24 14:50:00|60054|60014|60045|60002|60159|60105|60045|60000|1200
1629816900000|2021-08-24 14:55:00|60044|60000|60071|60001|60082|60020|59995|59922|1900
1629817200000|2021-08-24 15:00:00|60103|60042|60066|60019|60140|60085|60061|60000|1436
1629817500000|2021-08-24 15:05:00|60082|60031|60057|60020|60082|60031|60011|59918|3165
1629817800000|2021-08-24 15:10:00|60056|60021|60181|60104|60181|60104|60056|60021|896
1629818100000|2021-08-24 15:15:00|60168|60103|60119|60042|60168|60129|60105|60000|2384
1629818400000|2021-08-24 15:20:00|60105|60007|60140|60063|60174|60072|60089|60005|1074
1629818700000|2021-08-24 15:25:00|60170|60064|60228|60170|60228|60170|60116|60064|200
1629819000000|2021-08-24 15:30:00|60258|60178|60390|60318|60413|60332|60258|60173|1000
1629819300000|2021-08-24 15:35:00|60375|60304|60246|60186|60388|60312|60186|60185|2791
1629819600000|2021-08-24 15:40:00|60267|60187|60257|60166|60296|60236|60225|60164|1609
1629819900000|2021-08-24 15:45:00|60241|60167|60371|60297|60371|60297|60241|60167|1436
1629820200000|2021-08-24 15:50:00|60341|60306|60327|60264|60400|60338|60303|60189|1300
1629820500000|2021-08-24 15:55:00|60317|60265|60397|60306|60399|60306|60308|60265|900
1629820800000|2021-08-24 16:00:00|60396|60294|60324|60260|60397|60294|60301|60237|1000
1629821100000|2021-08-24 16:05:00|60323|60261|60376|60312|60376|60312|60319|60261|2200
1629821400000|2021-08-24 16:10:00|60363|60314|60323|60272|60363|60315|60305|60241|1500
1629821700000|2021-08-24 16:15:00|60315|60273|60301|60248|60330|60291|60301|60238|900
1629822000000|2021-08-24 16:20:00|60291|60247|60325|60264|60325|60264|60266|60210|1300
1629822300000|2021-08-24 16:25:00|60292|60282|60231|60180|60312|60282|60215|60108|1800
1629822600000|2021-08-24 16:30:00|60224|60199|60280|60234|60289|60239|60224|60170|925
1629822900000|2021-08-24 16:35:00|60289|60235|60337|60281|60350|60281|60289|60235|335
1629823200000|2021-08-24 16:40:00|60330|60270|60334|60270|60334|60270|60294|60178|400
1629823500000|2021-08-24 16:45:00|60330|60271|60395|60316|60395|60329|60269|60183|1000
1629823800000|2021-08-24 16:50:00|60355|60315|60320|60274|60355|60315|60320|60251|1700
1629824100000|2021-08-24 16:55:00|60335|60282|60326|60285|60360|60308|60319|60282|1400
1629824400000|2021-08-24 17:00:00|60325|60302|60242|60185|60325|60302|60242|60172|1744
1629824700000|2021-08-24 17:05:00|60241|60205|60246|60197|60247|60205|60224|60190|100
1629825000000|2021-08-24 17:10:00|60261|60206|60258|60217|60288|60236|60225|60162|1500
1629825300000|2021-08-24 17:15:00|60272|60228|60263|60222|60302|60280|60263|60210|2064
1629825600000|2021-08-24 17:20:00|60261|60223|60278|60235|60278|60236|60253|60223|401
1629825900000|2021-08-24 17:25:00|60286|60244|60300|60256|60352|60268|60286|60236|500
1629826200000|2021-08-24 17:30:00|60281|60257|60322|60271|60336|60272|60260|60168|900
1629826500000|2021-08-24 17:35:00|60337|60272|60304|60248|60337|60274|60285|60248|700
1629826800000|2021-08-24 17:40:00|60298|60264|60327|60289|60364|60289|60290|60248|200
1629827100000|2021-08-24 17:45:00|60326|60286|60325|60276|60326|60286|60304|60257|1000
1629827400000|2021-08-24 17:50:00|60324|60277|60348|60292|60348|60292|60279|60244|1008
1629827700000|2021-08-24 17:55:00|60341|60290|60288|60247|60341|60291|60288|60240|1000
1629828000000|2021-08-24 18:00:00|60276|60249|60297|60240|60333|60283|60274|60240|500
1629828300000|2021-08-24 18:05:00|60296|60241|60203|60169|60297|60241|60198|60135|2219
1629828600000|2021-08-24 18:10:00|60205|60155|60207|60174|60239|60202|60176|60155|1836
1629828900000|2021-08-24 18:15:00|60206|60176|60260|60220|60288|60229|60206|60149|700
1629829200000|2021-08-24 18:20:00|60263|60228|60288|60231|60288|60231|60263|60228|700
1629829500000|2021-08-24 18:25:00|60279|60232|60220|60170|60279|60246|60217|60121|800
1629829800000|2021-08-24 18:30:00|60219|60171|60228|60210|60243|60211|60213|60171|500
1629830100000|2021-08-24 18:35:00|60220|60193|60204|60170|60248|60213|60186|60133|1553
1629830400000|2021-08-24 18:40:00|60203|60171|60201|60147|60232|60198|60197|60147|600
1629830700000|2021-08-24 18:45:00|60197|60164|60216|60175|60238|60191|60197|60147|800
1629831000000|2021-08-24 18:50:00|60207|60174|60153|60130|60207|60174|60153|60117|1400
1629831300000|2021-08-24 18:55:00|60150|60132|60165|60138|60168|60142|60140|60123|1975
1629831600000|2021-08-24 19:00:00|60164|60146|60111|60073|60182|60148|60097|60055|2440
1629831900000|2021-08-24 19:05:00|60112|60080|60094|60065|60123|60095|60068|60056|1700
1629832200000|2021-08-24 19:10:00|60093|60050|60166|60128|60182|60144|60090|60050|500
1629832500000|2021-08-24 19:15:00|60182|60129|60140|60110|60197|60145|60140|60087|4300
1629832800000|2021-08-24 19:20:00|60160|60111|60146|60111|60160|60116|60129|60106|600
1629833100000|2021-08-24 19:25:00|60147|60118|60182|60146|60210|60156|60143|60118|3639
1629833400000|2021-08-24 19:30:00|60176|60156|60090|60072|60182|60156|60090|60050|1600
1629833700000|2021-08-24 19:35:00|60093|60070|60047|60014|60093|60077|60013|59964|1906
1629834000000|2021-08-24 19:40:00|60042|60012|60042|60014|60046|60026|60001|59972|5491
1629834300000|2021-08-24 19:45:00|60057|60028|59978|59919|60057|60028|59937|59919|17477
1629834600000|2021-08-24 19:50:00|59977|59901|59903|59862|59977|59901|59854|59818|3776
1629834900000|2021-08-24 19:55:00|59895|59863|59967|59940|59986|59954|59850|59829|20259
1629898200000|2021-08-25 13:30:00|60579|59822|60399|60233|60579|60233|60183|59822|2348
1629898500000|2021-08-25 13:35:00|60397|60239|60428|60304|60538|60417|60360|60187|8998
1629898800000|2021-08-25 13:40:00|60442|60305|60284|60089|60442|60309|60284|60089|892
1629899100000|2021-08-25 13:45:00|60244|60090|60253|60130|60286|60148|60136|60055|1300
1629899400000|2021-08-25 13:50:00|60252|60131|60194|60084|60308|60207|60194|60055|1400
1629899700000|2021-08-25 13:55:00|60193|60086|60243|60164|60286|60222|60144|60085|1800
1629900000000|2021-08-25 14:00:00|60245|60165|60291|60177|60325|60244|60237|60115|1700
1629900300000|2021-08-25 14:05:00|60320|60179|60210|60138|60320|60196|60153|60062|1300
1629900600000|2021-08-25 14:10:00|60196|60139|60167|60080|60210|60139|60144|60057|1800
1629900900000|2021-08-25 14:15:00|60181|60118|60124|60070|60181|60121|60108|59999|2400
1629901200000|2021-08-25 14:20:00|60121|60082|60302|60239|60302|60239|60113|60082|1600
1629901500000|2021-08-25 14:25:00|60329|60256|60338|60265|60364|60265|60281|60227|1800
1629901800000|2021-08-25 14:30:00|60354|60266|60353|60292|60386|60292|60317|60265|1117
1629902100000|2021-08-25 14:35:00|60368|60302|60380|60329|60400|60360|60346|60258|3497
1629902400000|2021-08-25 14:40:00|60400|60340|60479|60405|60500|60443|60350|60314|1435
1629902700000|2021-08-25 14:45:00|60478|60409|60420|60358|60500|60487|60405|60354|7006
1629903000000|2021-08-25 14:50:00|60419|60354|60454|60421|60500|60421|60360|60296|1200
1629903300000|2021-08-25 14:55:00|60445|60411|60500|60449|60500|60449|60431|60360|1000
1629903600000|2021-08-25 15:00:00|60497|60459|60500|60472|60500|60493|60497|60459|7328
1629903900000|2021-08-25 15:05:00|60496|60473|60509|60463|60528|60498|60494|60461|3700
1629904200000|2021-08-25 15:10:00|60524|60478|60505|60461|60524|60482|60488|60461|900
1629904500000|2021-08-25 15:15:00|60528|60470|60490|60443|60550|60489|60462|60436|1691
1629904800000|2021-08-25 15:20:00|60479|60436|60443|60393|60492|60436|60442|60380|1000
1629905100000|2021-08-25 15:25:00|60442|60394|60496|60472|60533|60472|60428|60373|2382
1629905400000|2021-08-25 15:30:00|60495|60457|60494|60471|60504|60472|60478|60457|600
1629905700000|2021-08-25 15:35:00|60496|60473|60496|60470|60509|60493|60466|60430|2502
1629906000000|2021-08-25 15:40:00|60494|60430|60500|60464|60520|60495|60476|60430|1900
1629906300000|2021-08-25 15:45:00|60499|60452|60522|60489|60522|60501|60489|60449|2680
1629906600000|2021-08-25 15:50:00|60521|60490|60545|60498|60550|60520|60502|60475|512
1629906900000|2021-08-25 15:55:00|60550|60500|60605|60554|60637|60554|60530|60500|1774
1629907200000|2021-08-25 16:00:00|60594|60564|60637|60571|60637|60585|60587|60555|513
1629907500000|2021-08-25 16:05:00|60636|60572|60640|60606|60641|60619|60619|60572|2000
1629907800000|2021-08-25 16:10:00|60656|60607|60765|60728|60792|60729|60656|60607|1069
1629908100000|2021-08-25 16:15:00|60762|60723|60682|60632|60762|60723|60658|60604|2456
1629908400000|2021-08-25 16:20:00|60681|60634|60659|60635|60681|60644|60644|60619|600
1629908700000|2021-08-25 16:25:00|60647|60634|60612|60577|60659|60634|60604|60554|1400
1629909000000|2021-08-25 16:30:00|60609|60591|60531|60485|60609|60591|60517|60442|1000
1629909300000|2021-08-25 16:35:00|60544|60486|60504|60475|60605|60546|60500|60466|1400
1629909600000|2021-08-25 16:40:00|60525|60476|60485|60446|60525|60476|60451|60406|861
1629909900000|2021-08-25 16:45:00|60489|60460|60419|60392|60500|60470|60406|60377|500
1629910200000|2021-08-25 16:50:00|60409|60388|60417|60379|60419|60390|60395|60365|300
1629910500000|2021-08-25 16:55:00|60405|60387|60424|60383|60432|60400|60393|60382|933
1629910800000|2021-08-25 17:00:00|60423|60384|60441|60413|60441|60417|60401|60384|1300
1629911100000|2021-08-25 17:05:00|60470|60427|60518|60485|60558|60485|60467|60427|800
1629911400000|2021-08-25 17:10:00|60517|60486|60562|60515|60613|60515|60517|60486|1056
1629911700000|2021-08-25 17:15:00|60556|60516|60567|60528|60659|60586|60556|60490|1900
1629912000000|2021-08-25 17:20:00|60566|60518|60554|60534|60569|60541|60535|60514|1100
1629912300000|2021-08-25 17:25:00|60565|60527|60503|60469|60565|60527|60493|60457|606
1629912600000|2021-08-25 17:30:00|60528|60475|60527|60492|60547|60511|60503|60457|500
1629912900000|2021-08-25 17:35:00|60517|60493|60518|60464|60547|60502|60508|60454|1100
1629913200000|2021-08-25 17:40:00|60517|60465|60517|60473|60518|60490|60490|60465|400
1629913500000|2021-08-25 17:45:00|60518|60474|60532|60502|60532|60514|60518|60474|767
1629913800000|2021-08-25 17:50:00|60526|60510|60623|60584|60631|60584|60526|60501|1201
1629914100000|2021-08-25 17:55:00|60620|60585|60628|60601|60675|60627|60616|60585|1699
1629914400000|2021-08-25 18:00:00|60627|60604|60605|60587|60631|60608|60601|60570|503
1629914700000|2021-08-25 18:05:00|60615|60588|60614|60578|60666|60607|60573|60549|1900
1629915000000|2021-08-25 18:10:00|60613|60563|60609|60581|60644|60588|60587|60563|1150
1629915300000|2021-08-25 18:15:00|60631|60587|60707|60661|60707|60668|60623|60587|1300
1629915600000|2021-08-25 18:20:00|60706|60672|60711|60690|60764|60691|60695|60672|800
1629915900000|2021-08-25 18:25:00|60729|60701|60768|60707|60769|60720|60711|60690|2123
1629916200000|2021-08-25 18:30:00|60767|60706|60673|60641|60768|60706|60673|60630|2007
1629916500000|2021-08-25 18:35:00|60667|60649|60688|60664|60689|60664|60661|60627|900
1629916800000|2021-08-25 18:40:00|60698|60680|60692|60667|60703|60694|60673|60664|1410
1629917100000|2021-08-25 18:45:00|60688|60674|60709|60681|60732|60681|60682|60667|600
1629917400000|2021-08-25 18:50:00|60720|60688|60733|60707|60739|60707|60704|60684|1240
1629917700000|2021-08-25 18:55:00|60732|60709|60690|60667|60739|60709|60675|60664|2000
1629918000000|2021-08-25 19:00:00|60709|60673|60749|60718|60755|60731|60680|60659|4500
1629918300000|2021-08-25 19:05:00|60752|60727|60791|60771|60814|60771|60743|60727|4700
1629918600000|2021-08-25 19:10:00|60802|60761|60692|60679|60802|60761|60691|60657|1900
1629918900000|2021-08-25 19:15:00|60697|60681|60752|60709|60760|60719|60694|60681|2273
1629919200000|2021-08-25 19:20:00|60750|60710|60737|60719|60774|60741|60728|60709|1813
1629919500000|2021-08-25 19:25:00|60736|60723|60732|60713|60743|60730|60716|60708|3510
1629919800000|2021-08-25 19:30:00|60747|60721|60809|60783|60813|60788|60743|60721|11905
1629920100000|2021-08-25 19:35:00|60827|60789|60789|60758|60827|60807|60789|60758|5367
1629920400000|2021-08-25 19:40:00|60787|60767|60762|60734|60800|60772|60739|60705|3985
1629920700000|2021-08-25 19:45:00|60761|60735|60830|60807|60849|60816|60761|60735|6200
1629921000000|2021-08-25 19:50:00|60829|60806|60760|60722|60829|60806|60737|60712|8300
1629921300000|2021-08-25 19:55:00|60774|60731|60732|60706|60781|60746|60731|60702|8224
1629984600000|2021-08-26 13:30:00|60614|60084|60796|60494|60850|60533|60607|60084|3288
1629984900000|2021-08-26 13:35:00|60850|60496|60728|60435|60850|60574|60592|60401|1300
1629985200000|2021-08-26 13:40:00|60745|60436|60677|60541|60745|60564|60654|60436|610
1629985500000|2021-08-26 13:45:00|60676|60512|60547|60438|60676|60542|60510|60400|1200
1629985800000|2021-08-26 13:50:00|60551|60478|60433|60331|60551|60478|60364|60249|1100
1629986100000|2021-08-26 13:55:00|60432|60271|60397|60283|60435|60338|60311|60255|2200
1629986400000|2021-08-26 14:00:00|60396|60303|60379|60304|60397|60305|60378|60303|1635
1629986700000|2021-08-26 14:05:00|60378|60303|60263|60200|60378|60303|60244|60137|2584
1629987000000|2021-08-26 14:10:00|60264|60202|60413|60349|60445|60374|60264|60200|1900
1629987300000|2021-08-26 14:15:00|60412|60351|60459|60354|60535|60446|60412|60351|1000
1629987600000|2021-08-26 14:20:00|60458|60358|60470|60392|60501|60412|60446|60358|100
1629987900000|2021-08-26 14:25:00|60489|60368|60469|60345|60500|60368|60392|60311|1800
1629988200000|2021-08-26 14:30:00|60447|60347|60391|60304|60447|60380|60363|60285|1028
1629988500000|2021-08-26 14:35:00|60377|60305|60389|60306|60421|60347|60352|60278|1600
1629988800000|2021-08-26 14:40:00|60396|60307|60300|60239|60396|60307|60276|60200|1940
1629989100000|2021-08-26 14:45:00|60306|60240|60242|60213|60306|60263|60225|60200|1700
1629989400000|2021-08-26 14:50:00|60240|60203|60143|60103|60240|60204|60143|60088|3059
1629989700000|2021-08-26 14:55:00|60142|60104|60352|60270|60365|60270|60142|60104|1500
1629990000000|2021-08-26 15:00:00|60312|60271|60263|60220|60365|60293|60248|60167|2981
1629990300000|2021-08-26 15:05:00|60278|60229|60349|60291|60383|60306|60278|60221|1800
1629990600000|2021-08-26 15:10:00|60352|60292|60415|60344|60451|60401|60349|60292|1959
1629990900000|2021-08-26 15:15:00|60414|60345|60349|60272|60414|60348|60334|60265|400
1629991200000|2021-08-26 15:20:00|60338|60273|60280|60195|60362|60303|60256|60177|1100
1629991500000|2021-08-26 15:25:00|60268|60145|60253|60222|60268|60222|60209|60145|1200
1629991800000|2021-08-26 15:30:00|60252|60224|60132|60080|60252|60225|60079|60002|2831
1629992100000|2021-08-26 15:35:00|60148|60081|60102|60061|60148|60081|60074|60002|1222
1629992400000|2021-08-26 15:40:00|60109|60062|60072|60035|60148|60065|60055|59999|900
1629992700000|2021-08-26 15:45:00|60068|60024|60030|59999|60072|60043|60028|59999|1665
1629993000000|2021-08-26 15:50:00|60028|60000|60050|60003|60051|60010|60028|60000|400
1629993300000|2021-08-26 15:55:00|60049|60002|60168|60105|60168|60105|60040|60002|1823
1629993600000|2021-08-26 16:00:00|60162|60106|60307|60224|60307|60224|60162|60106|800
1629993900000|2021-08-26 16:05:00|60306|60226|60287|60243|60307|60245|60258|60213|1984
1629994200000|2021-08-26 16:10:00|60286|60241|60306|60256|60307|60267|60264|60199|2530
1629994500000|2021-08-26 16:15:00|60299|60257|60312|60285|60380|60304|60274|60257|2696
1629994800000|2021-08-26 16:20:00|60301|60286|60279|60246|60312|60286|60255|60208|1800
1629995100000|2021-08-26 16:25:00|60278|60247|60266|60227|60280|60247|60249|60204|875
1629995400000|2021-08-26 16:30:00|60253|60228|60281|60228|60281|60258|60253|60228|300
1629995700000|2021-08-26 16:35:00|60271|60230|60260|60226|60281|60264|60253|60219|1700
1629996000000|2021-08-26 16:40:00|60243|60219|60214|60172|60258|60219|60206|60172|1130
1629996300000|2021-08-26 16:45:00|60213|60182|60257|60216|60283|60217|60211|60172|1170
1629996600000|2021-08-26 16:50:00|60284|60218|60223|60190|60284|60218|60223|60188|464
1629996900000|2021-08-26 16:55:00|60232|60191|60246|60198|60276|60198|60221|60130|900
1629997200000|2021-08-26 17:00:00|60276|60206|60247|60189|60276|60211|60225|60142|1300
1629997500000|2021-08-26 17:05:00|60243|60191|60222|60177|60243|60193|60218|60177|600
1629997800000|2021-08-26 17:10:00|60233|60180|60225|60197|60235|60197|60223|60180|0
1629998100000|2021-08-26 17:15:00|60220|60198|60225|60192|60225|60200|60211|60177|800
1629998400000|2021-08-26 17:20:00|60220|60191|60224|60195|60250|60209|60198|60177|1100
1629998700000|2021-08-26 17:25:00|60222|60196|60248|60211|60250|60220|60220|60196|700
1629999000000|2021-08-26 17:30:00|60250|60210|60229|60201|60250|60210|60213|60192|3125
1629999300000|2021-08-26 17:35:00|60217|60202|60233|60198|60233|60206|60217|60180|680
1629999600000|2021-08-26 17:40:00|60229|60191|60219|60183|60233|60196|60204|60179|700
1629999900000|2021-08-26 17:45:00|60218|60184|60189|60151|60218|60186|60174|60116|1300
1630000200000|2021-08-26 17:50:00|60188|60141|60159|60127|60188|60145|60146|60121|600
1630000500000|2021-08-26 17:55:00|60156|60128|60124|60058|60159|60130|60108|60058|1400
1630000800000|2021-08-26 18:00:00|60129|60065|60141|60110|60141|60111|60124|60065|300
1630001100000|2021-08-26 18:05:00|60140|60111|60097|60071|60141|60115|60094|60054|1292
1630001400000|2021-08-26 18:10:00|60098|60083|60110|60085|60140|60102|60097|60081|1000
1630001700000|2021-08-26 18:15:00|60106|60069|60083|60063|60110|60069|60068|60016|1200
1630002000000|2021-08-26 18:20:00|60082|60064|60099|60064|60144|60096|60082|60043|500
1630002300000|2021-08-26 18:25:00|60086|60066|60074|60041|60096|60066|60057|60021|900
1630002600000|2021-08-26 18:30:00|60073|60032|60088|60058|60115|60065|60056|60012|809
1630002900000|2021-08-26 18:35:00|60086|60064|60115|60080|60115|60080|60076|60064|500
1630003200000|2021-08-26 18:40:00|60109|60078|60104|60067|60109|60085|60083|60056|2563
1630003500000|2021-08-26 18:45:00|60113|60076|60135|60107|60177|60136|60113|60076|1200
1630003800000|2021-08-26 18:50:00|60155|60108|60180|60132|60180|60135|60117|60069|900
1630004100000|2021-08-26 18:55:00|60170|60136|60163|60121|60180|60142|60148|60092|1399
1630004400000|2021-08-26 19:00:00|60180|60122|60180|60138|60180|60142|60159|60119|500
1630004700000|2021-08-26 19:05:00|60159|60137|60150|60116|60180|60137|60117|60104|1500
1630005000000|2021-08-26 19:10:00|60149|60117|60104|60066|60149|60119|60091|60055|1485
1630005300000|2021-08-26 19:15:00|60099|60069|60181|60146|60181|60152|60097|60061|1600
1630005600000|2021-08-26 19:20:00|60175|60145|60157|60133|60181|60145|60144|60103|1463
1630005900000|2021-08-26 19:25:00|60156|60127|60133|60110|60156|60129|60103|60061|3400
1630006200000|2021-08-26 19:30:00|60134|60111|60180|60151|60190|60160|60134|60107|3900
1630006500000|2021-08-26 19:35:00|60190|60152|60181|60161|60267|60223|60176|60128|3685
1630006800000|2021-08-26 19:40:00|60192|60169|60123|60065|60199|60169|60103|60065|2726
1630007100000|2021-08-26 19:45:00|60122|60072|60133|60093|60146|60125|60117|60065|2308
1630007400000|2021-08-26 19:50:00|60123|60096|60094|60061|60146|60113|60086|60061|5055
1630007700000|2021-08-26 19:55:00|60092|60069|60059|60028|60092|60069|60035|60000|11323
1630071000000|2021-08-27 13:30:00|59798|59251|59742|59555|59956|59653|59331|59159|10204
1630071300000|2021-08-27 13:35:00|59741|59495|59426|59310|59832|59597|59414|59295|3640
1630071600000|2021-08-27 13:40:00|59424|59302|59191|59112|59424|59324|59191|59078|1600
1630071900000|2021-08-27 13:45:00|59192|59128|59230|59120|59403|59275|59188|59085|2706
1630072200000|2021-08-27 13:50:00|59250|59121|59308|59150|59374|59252|59245|59121|1143
1630072500000|2021-08-27 13:55:00|59306|59151|59380|59283|59424|59295|59276|59149|1235
1630072800000|2021-08-27 14:00:00|59305|59252|59360|59281|59365|59286|59305|59148|2400
1630073100000|2021-08-27 14:05:00|59361|59282|59537|59416|59575|59417|59361|59282|600
1630073400000|2021-08-27 14:10:00|59522|59417|59565|59470|59677|59583|59508|59399|2580
1630073700000|2021-08-27 14:15:00|59574|59513|59732|59644|59782|59644|59574|59513|1000
1630074000000|2021-08-27 14:20:00|59799|59645|59708|59607|59848|59734|59701|59557|1100
1630074300000|2021-08-27 14:25:00|59699|59608|59677|59627|59774|59640|59658|59576|400
1630074600000|2021-08-27 14:30:00|59676|59609|59554|59517|59686|59609|59554|59475|3100
1630074900000|2021-08-27 14:35:00|59536|59454|59410|59369|59597|59496|59410|59340|1074
1630075200000|2021-08-27 14:40:00|59419|59378|59310|59250|59471|59381|59296|59220|600
1630075500000|2021-08-27 14:45:00|59278|59220|59427|59363|59466|59363|59263|59220|2000
1630075800000|2021-08-27 14:50:00|59477|59364|59526|59427|59565|59509|59454|59364|1122
1630076100000|2021-08-27 14:55:00|59541|59428|59606|59533|59667|59560|59508|59423|2733
1630076400000|2021-08-27 15:00:00|59603|59534|59690|59583|59751|59675|59600|59533|2981
1630076700000|2021-08-27 15:05:00|59691|59584|59775|59716|59775|59722|59691|59584|3000
1630077000000|2021-08-27 15:10:00|59776|59726|59808|59694|59851|59787|59741|59630|1928
1630077300000|2021-08-27 15:15:00|59766|59695|59831|59779|59835|59780|59765|59695|300
1630077600000|2021-08-27 15:20:00|59818|59780|59835|59788|59835|59805|59801|59690|1695
1630077900000|2021-08-27 15:25:00|59834|59795|59926|59807|59926|59815|59815|59723|1530
1630078200000|2021-08-27 15:30:00|59876|59808|59847|59792|59926|59828|59811|59724|3908
1630078500000|2021-08-27 15:35:00|59834|59774|59827|59770|59834|59785|59792|59693|2000
1630078800000|2021-08-27 15:40:00|59826|59750|59782|59731|59854|59778|59710|59673|1669
1630079100000|2021-08-27 15:45:00|59776|59743|59794|59716|59851|59775|59776|59713|1100
1630079400000|2021-08-27 15:50:00|59792|59717|59802|59750|59827|59750|59720|59632|1240
1630079700000|2021-08-27 15:55:00|59801|59752|59811|59730|59827|59798|59794|59730|900
1630080000000|2021-08-27 16:00:00|59810|59731|59816|59767|59827|59778|59771|59730|1900
1630080300000|2021-08-27 16:05:00|59815|59756|59762|59726|59827|59765|59737|59698|1307
1630080600000|2021-08-27 16:10:00|59761|59699|59732|59705|59761|59736|59715|59654|1716
1630080900000|2021-08-27 16:15:00|59731|59717|59747|59706|59762|59722|59716|59643|1738
1630081200000|2021-08-27 16:20:00|59746|59707|59759|59730|59761|59732|59746|59707|300
1630081500000|2021-08-27 16:25:00|59776|59741|59831|59769|59842|59769|59763|59716|1162
1630081800000|2021-08-27 16:30:00|59832|59785|59841|59809|59892|59843|59831|59764|1200
1630082100000|2021-08-27 16:35:00|59856|59817|59930|59829|59945|59839|59856|59817|1185
1630082400000|2021-08-27 16:40:00|59910|59830|59896|59856|59930|59856|59896|59830|700
1630082700000|2021-08-27 16:45:00|59888|59811|59772|59743|59888|59826|59772|59728|1800
1630083000000|2021-08-27 16:50:00|59771|59733|59756|59702|59771|59742|59738|59687|1300
1630083300000|2021-08-27 16:55:00|59741|59724|59711|59688|59741|59726|59695|59660|1000
1630083600000|2021-08-27 17:00:00|59710|59691|59727|59701|59733|59716|59692|59660|1534
1630083900000|2021-08-27 17:05:00|59724|59702|59730|59704|59733|59704|59718|59702|200
1630084200000|2021-08-27 17:10:00|59729|59715|59730|59695|59734|59718|59722|59681|1800
1630084500000|2021-08-27 17:15:00|59709|59688|59645|59611|59709|59688|59645|59609|2515
1630084800000|2021-08-27 17:20:00|59630|59603|59613|59580|59635|59603|59612|59572|1800
1630085100000|2021-08-27 17:25:00|59612|59582|59570|59520|59613|59585|59570|59508|1970
1630085400000|2021-08-27 17:30:00|59568|59525|59641|59599|59650|59599|59544|59500|2203
1630085700000|2021-08-27 17:35:00|59640|59601|59595|59576|59640|59603|59595|59569|1400
1630086000000|2021-08-27 17:40:00|59586|59575|59557|59529|59595|59575|59541|59512|1100
1630086300000|2021-08-27 17:45:00|59556|59530|59598|59571|59607|59574|59550|59530|1800
1630086600000|2021-08-27 17:50:00|59587|59572|59582|59538|59607|59573|59547|59514|2164
1630086900000|2021-08-27 17:55:00|59574|59514|59610|59586|59628|59593|59569|59514|800
1630087200000|2021-08-27 18:00:00|59595|59576|59529|59505|59616|59591|59529|59500|2717
1630087500000|2021-08-27 18:05:00|59526|59507|59554|59520|59558|59525|59510|59500|4000
1630087800000|2021-08-27 18:10:00|59543|59527|59574|59544|59632|59566|59541|59527|2309
1630088100000|2021-08-27 18:15:00|59559|59543|59536|59480|59559|59543|59524|59480|3316
1630088400000|2021-08-27 18:20:00|59514|59481|59478|59442|59525|59481|59465|59441|1526
1630088700000|2021-08-27 18:25:00|59468|59441|59427|59353|59468|59441|59422|59338|1912
1630089000000|2021-08-27 18:30:00|59424|59364|59371|59323|59427|59377|59362|59309|1500
1630089300000|2021-08-27 18:35:00|59366|59330|59366|59324|59377|59350|59349|59323|1632
1630089600000|2021-08-27 18:40:00|59377|59325|59382|59346|59457|59385|59375|59322|2100
1630089900000|2021-08-27 18:45:00|59364|59345|59372|59337|59415|59345|59338|59304|2100
1630090200000|2021-08-27 18:50:00|59371|59327|59283|59263|59402|59327|59275|59263|3438
1630090500000|2021-08-27 18:55:00|59282|59252|59194|59158|59293|59252|59190|59158|5204
1630090800000|2021-08-27 19:00:00|59193|59151|59208|59177|59208|59177|59172|59147|1900
1630091100000|2021-08-27 19:05:00|59211|59199|59219|59185|59272|59207|59210|59177|3253
1630091400000|2021-08-27 19:10:00|59234|59186|59321|59292|59323|59298|59229|59185|2800
1630091700000|2021-08-27 19:15:00|59323|59293|59338|59299|59381|59314|59317|59293|3100
1630092000000|2021-08-27 19:20:00|59339|59300|59335|59288|59403|59340|59335|59288|1907
1630092300000|2021-08-27 19:25:00|59331|59298|59334|59311|59340|59311|59314|59298|400
1630092600000|2021-08-27 19:30:00|59322|59316|59378|59359|59387|59359|59291|59264|6759
1630092900000|2021-08-27 19:35:00|59371|59360|59401|59381|59442|59404|59371|59352|2604
1630093200000|2021-08-27 19:40:00|59395|59370|59454|59432|59457|59441|59388|59358|5091
1630093500000|2021-08-27 19:45:00|59455|59433|59400|59350|59471|59436|59397|59350|3500
1630093800000|2021-08-27 19:50:00|59415|59370|59286|59238|59566|59373|59286|59220|3080
1630094100000|2021-08-27 19:55:00|59285|59208|59218|59190|59285|59228|59194|59170|11104
1630330200000|2021-08-30 13:30:00|60040|59073|59578|59401|60040|59450|59396|59073|6410
1630330500000|2021-08-30 13:35:00|59611|59402|59852|59738|59930|59738|59591|59402|999
1630330800000|2021-08-30 13:40:00|59880|59739|59686|59611|59902|59796|59626|59456|4105
1630331100000|2021-08-30 13:45:00|59687|59612|59865|59752|59930|59833|59687|59612|1600
1630331400000|2021-08-30 13:50:00|59864|59774|59788|59709|59864|59775|59754|59592|3106
1630331700000|2021-08-30 13:55:00|59769|59731|59803|59745|59819|59774|59747|59639|1330
1630332000000|2021-08-30 14:00:00|59834|59746|59828|59747|59860|59800|59828|59746|500
1630332300000|2021-08-30 14:05:00|59811|59732|59742|59686|59811|59732|59726|59625|3121
1630332600000|2021-08-30 14:10:00|59744|59687|59909|59832|59922|59832|59744|59687|1601
1630332900000|2021-08-30 14:15:00|59901|59836|59930|59863|59930|59896|59873|59785|1801
1630333200000|2021-08-30 14:20:00|59960|59865|59919|59854|59971|59905|59919|59831|2418
1630333500000|2021-08-30 14:25:00|59918|59831|59981|59920|59982|59920|59918|59831|600
1630333800000|2021-08-30 14:30:00|59982|59932|59974|59935|60040|59965|59956|59876|2697
1630334100000|2021-08-30 14:35:00|59966|59937|59969|59907|59974|59943|59924|59867|1000
1630334400000|2021-08-30 14:40:00|59941|59908|59927|59886|59969|59913|59923|59857|300
1630334700000|2021-08-30 14:45:00|59957|59887|59967|59914|60040|59973|59899|59831|1000
1630335000000|2021-08-30 14:50:00|59956|59893|59983|59937|59984|59939|59915|59877|1000
1630335300000|2021-08-30 14:55:00|59986|59921|59912|59854|59986|59922|59896|59828|2348
1630335600000|2021-08-30 15:00:00|59911|59877|59899|59854|59934|59878|59868|59787|1900
1630335900000|2021-08-30 15:05:00|59895|59862|59985|59915|59986|59915|59880|59805|800
1630336200000|2021-08-30 15:10:00|59966|59917|59905|59826|59986|59924|59851|59805|1753
1630336500000|2021-08-30 15:15:00|59889|59827|59847|59769|59905|59832|59833|59750|900
1630336800000|2021-08-30 15:20:00|59846|59735|59755|59700|59846|59787|59747|59641|1353
1630337100000|2021-08-30 15:25:00|59754|59680|59776|59708|59780|59708|59715|59670|1000
1630337400000|2021-08-30 15:30:00|59775|59726|59821|59774|59848|59796|59769|59726|1609
1630337700000|2021-08-30 15:35:00|59848|59786|59865|59825|59883|59825|59848|59786|623
1630338000000|2021-08-30 15:40:00|59864|59837|59821|59753|59883|59866|59821|59732|1750
1630338300000|2021-08-30 15:45:00|59820|59786|59846|59810|59862|59810|59800|59732|500
1630338600000|2021-08-30 15:50:00|59845|59819|59849|59787|59888|59843|59818|59775|1400
1630338900000|2021-08-30 15:55:00|59864|59807|59823|59760|59864|59821|59823|59760|500
1630339200000|2021-08-30 16:00:00|59832|59786|59840|59794|59874|59832|59802|59786|1200
1630339500000|2021-08-30 16:05:00|59839|59791|59844|59800|59874|59803|59794|59750|2100
1630339800000|2021-08-30 16:10:00|59845|59801|59842|59815|59862|59821|59841|59801|509
1630340100000|2021-08-30 16:15:00|59832|59770|59818|59775|59843|59797|59810|59744|1100
1630340400000|2021-08-30 16:20:00|59817|59776|59797|59744|59827|59790|59770|59689|2635
1630340700000|2021-08-30 16:25:00|59793|59750|59766|59733|59793|59753|59766|59679|500
1630341000000|2021-08-30 16:30:00|59759|59729|59779|59732|59779|59732|59739|59687|1300
1630341300000|2021-08-30 16:35:00|59778|59746|59798|59754|59820|59780|59769|59717|400
1630341600000|2021-08-30 16:40:00|59797|59716|59750|59700|59797|59737|59736|59663|1100
1630341900000|2021-08-30 16:45:00|59756|59717|59782|59724|59812|59761|59756|59692|800
1630342200000|2021-08-30 16:50:00|59783|59744|59763|59740|59827|59790|59762|59715|1210
1630342500000|2021-08-30 16:55:00|59762|59715|59743|59705|59762|59717|59708|59648|1097
1630342800000|2021-08-30 17:00:00|59768|59707|59705|59675|59768|59727|59699|59630|600
1630343100000|2021-08-30 17:05:00|59702|59677|59649|59618|59705|59680|59648|59582|2667
1630343400000|2021-08-30 17:10:00|59660|59619|59685|59653|59736|59694|59646|59618|3951
1630343700000|2021-08-30 17:15:00|59681|59624|59673|59616|59716|59656|59656|59607|800
1630344000000|2021-08-30 17:20:00|59674|59617|59712|59661|59727|59669|59659|59617|300
1630344300000|2021-08-30 17:25:00|59706|59662|59790|59745|59790|59746|59684|59640|1500
1630344600000|2021-08-30 17:30:00|59800|59746|59792|59712|59800|59761|59752|59711|1503
1630344900000|2021-08-30 17:35:00|59791|59723|59800|59754|59800|59769|59748|59698|1300
1630345200000|2021-08-30 17:40:00|59797|59770|59757|59728|59800|59774|59755|59671|2100
1630345500000|2021-08-30 17:45:00|59755|59744|59773|59725|59787|59751|59744|59702|2513
1630345800000|2021-08-30 17:50:00|59759|59742|59858|59789|59858|59789|59759|59740|2060
1630346100000|2021-08-30 17:55:00|59856|59797|59829|59765|59856|59830|59829|59761|1200
1630346400000|2021-08-30 18:00:00|59814|59775|59807|59765|59847|59800|59789|59738|3003
1630346700000|2021-08-30 18:05:00|59798|59766|59775|59722|59813|59766|59732|59676|2400
1630347000000|2021-08-30 18:10:00|59788|59727|59745|59718|59788|59738|59738|59684|1000
1630347300000|2021-08-30 18:15:00|59754|59719|59800|59745|59800|59761|59700|59644|11674
1630347600000|2021-08-30 18:20:00|59799|59766|59850|59820|59863|59832|59788|59766|1026
1630347900000|2021-08-30 18:25:00|59849|59804|59876|59832|59881|59832|59819|59787|1100
1630348200000|2021-08-30 18:30:00|59886|59834|59801|59752|59905|59843|59801|59751|1260
1630348500000|2021-08-30 18:35:00|59800|59773|59836|59797|59865|59816|59796|59772|400
1630348800000|2021-08-30 18:40:00|59835|59800|59806|59738|59850|59814|59804|59738|1455
1630349100000|2021-08-30 18:45:00|59822|59767|59824|59773|59849|59812|59791|59738|1400
1630349400000|2021-08-30 18:50:00|59822|59776|59811|59783|59822|59786|59782|59761|800
1630349700000|2021-08-30 18:55:00|59809|59784|59794|59749|59831|59809|59757|59718|1278
1630350000000|2021-08-30 19:00:00|59793|59729|59752|59727|59793|59729|59747|59718|900
1630350300000|2021-08-30 19:05:00|59751|59737|59715|59672|59765|59738|59715|59665|1100
1630350600000|2021-08-30 19:10:00|59706|59647|59703|59665|59719|59686|59685|59647|1619
1630350900000|2021-08-30 19:15:00|59702|59655|59669|59628|59717|59655|59656|59599|1218
1630351200000|2021-08-30 19:20:00|59687|59631|59762|59707|59762|59718|59669|59631|8900
1630351500000|2021-08-30 19:25:00|59760|59734|59815|59780|59840|59805|59760|59734|3264
1630351800000|2021-08-30 19:30:00|59826|59775|59811|59757|59826|59775|59796|59752|6336
1630352100000|2021-08-30 19:35:00|59810|59758|59795|59767|59811|59768|59768|59748|2200
1630352400000|2021-08-30 19:40:00|59793|59759|59756|59729|59799|59765|59755|59729|5252
1630352700000|2021-08-30 19:45:00|59743|59734|59767|59692|59767|59741|59700|59656|3100
1630353000000|2021-08-30 19:50:00|59857|59703|59797|59744|59857|59758|59730|59703|6589
1630353300000|2021-08-30 19:55:00|59803|59733|59688|59664|59803|59753|59673|59629|11128
1630416600000|2021-08-31 13:30:00|60108|59560|59485|59263|60108|59665|59473|59145|4278
1630416900000|2021-08-31 13:35:00|59455|59266|59471|59317|59600|59382|59386|59226|1000
1630417200000|2021-08-31 13:40:00|59429|59279|59547|59371|59582|59371|59395|59202|600
1630417500000|2021-08-31 13:45:00|59488|59372|59301|59212|59488|59376|59271|59151|2610
1630417800000|2021-08-31 13:50:00|59300|59215|59353|59295|59459|59373|59232|59117|15289
1630418100000|2021-08-31 13:55:00|59368|59297|59581|59489|59682|59489|59345|59297|10150
1630418400000|2021-08-31 14:00:00|59596|59490|59646|59571|59682|59622|59596|59490|900
1630418700000|2021-08-31 14:05:00|59655|59578|59583|59473|59661|59583|59579|59463|700
1630419000000|2021-08-31 14:10:00|59584|59474|59553|59474|59598|59500|59543|59474|0
1630419300000|2021-08-31 14:15:00|59537|59473|59377|59269|59537|59473|59334|59245|6000
1630419600000|2021-08-31 14:20:00|59396|59270|59269|59150|59396|59270|59254|59150|600
1630419900000|2021-08-31 14:25:00|59254|59151|59246|59180|59269|59200|59172|59100|4678
1630420200000|2021-08-31 14:30:00|59245|59181|59276|59228|59313|59269|59245|59181|1222
1630420500000|2021-08-31 14:35:00|59271|59229|59276|59198|59276|59229|59189|59137|1505
1630420800000|2021-08-31 14:40:00|59284|59199|59181|59143|59311|59238|59173|59108|2950
1630421100000|2021-08-31 14:45:00|59182|59162|59343|59301|59425|59321|59181|59162|900
1630421400000|2021-08-31 14:50:00|59340|59302|59287|59219|59363|59303|59263|59215|2202
1630421700000|2021-08-31 14:55:00|59268|59220|59291|59254|59312|59254|59241|59200|847
1630422000000|2021-08-31 15:00:00|59270|59245|59233|59202|59289|59245|59209|59146|900
1630422300000|2021-08-31 15:05:00|59236|59203|59355|59321|59406|59321|59236|59203|1300
1630422600000|2021-08-31 15:10:00|59350|59295|59373|59345|59381|59345|59329|59253|739
1630422900000|2021-08-31 15:15:00|59394|59353|59390|59343|59410|59380|59346|59315|800
1630423200000|2021-08-31 15:20:00|59380|59336|59291|59253|59380|59336|59291|59252|1580
1630423500000|2021-08-31 15:25:00|59295|59236|59308|59273|59343|59273|59226|59200|700
1630423800000|2021-08-31 15:30:00|59307|59281|59341|59310|59343|59310|59293|59264|2070
1630424100000|2021-08-31 15:35:00|59351|59319|59356|59300|59415|59352|59338|59241|800
1630424400000|2021-08-31 15:40:00|59334|59301|59342|59332|59356|59332|59303|59237|1525
1630424700000|2021-08-31 15:45:00|59336|59304|59331|59305|59351|59315|59312|59286|900
1630425000000|2021-08-31 15:50:00|59327|59306|59343|59283|59356|59327|59309|59240|2200
1630425300000|2021-08-31 15:55:00|59320|59284|59331|59291|59343|59306|59303|59266|1700
1630425600000|2021-08-31 16:00:00|59334|59280|59270|59237|59353|59285|59260|59211|1109
1630425900000|2021-08-31 16:05:00|59263|59235|59254|59213|59278|59260|59239|59203|500
1630426200000|2021-08-31 16:10:00|59247|59200|59254|59233|59254|59233|59247|59200|400
1630426500000|2021-08-31 16:15:00|59266|59243|59251|59198|59277|59257|59207|59123|4505
1630426800000|2021-08-31 16:20:00|59234|59199|59261|59179|59272|59238|59225|59177|1300
1630427100000|2021-08-31 16:25:00|59246|59207|59236|59189|59272|59217|59214|59167|500
1630427400000|2021-08-31 16:30:00|59235|59167|59249|59209|59249|59209|59199|59128|1225
1630427700000|2021-08-31 16:35:00|59248|59212|59316|59249|59316|59249|59240|59182|1100
1630428000000|2021-08-31 16:40:00|59315|59250|59332|59299|59349|59299|59312|59250|453
1630428300000|2021-08-31 16:45:00|59302|59289|59317|59274|59317|59289|59291|59265|2689
1630428600000|2021-08-31 16:50:00|59306|59275|59294|59262|59317|59296|59276|59253|700
1630428900000|2021-08-31 16:55:00|59278|59263|59211|59175|59278|59263|59177|59152|700
1630429200000|2021-08-31 17:00:00|59208|59161|59238|59195|59238|59195|59180|59135|705
1630429500000|2021-08-31 17:05:00|59227|59219|59214|59162|59305|59236|59183|59161|900
1630429800000|2021-08-31 17:10:00|59193|59171|59137|59112|59215|59171|59129|59100|1847
1630430100000|2021-08-31 17:15:00|59126|59100|59077|59041|59137|59105|59065|59000|1265
1630430400000|2021-08-31 17:20:00|59081|59044|59057|59021|59150|59084|59057|59000|2334
1630430700000|2021-08-31 17:25:00|59056|59000|59065|59025|59108|59033|59042|59000|1250
1630431000000|2021-08-31 17:30:00|59063|59026|59041|59008|59099|59056|59024|59007|1248
1630431300000|2021-08-31 17:35:00|59048|59010|59076|59053|59143|59061|59046|59006|500
1630431600000|2021-08-31 17:40:00|59126|59017|59053|59022|59126|59052|59049|59000|1288
1630431900000|2021-08-31 17:45:00|59067|59023|59037|59004|59070|59031|59025|59004|839
1630432200000|2021-08-31 17:50:00|59036|59023|59063|59035|59085|59059|59032|59023|1544
1630432500000|2021-08-31 17:55:00|59062|59036|59095|59056|59104|59061|59060|59036|700
1630432800000|2021-08-31 18:00:00|59079|59067|59161|59120|59161|59121|59079|59056|700
1630433100000|2021-08-31 18:05:00|59147|59121|59129|59104|59166|59132|59114|59091|1109
1630433400000|2021-08-31 18:10:00|59139|59106|59135|59112|59166|59141|59127|59105|1050
1630433700000|2021-08-31 18:15:00|59143|59113|59116|59093|59150|59125|59098|59050|500
1630434000000|2021-08-31 18:20:00|59111|59092|59084|59063|59116|59092|59074|59050|400
1630434300000|2021-08-31 18:25:00|59085|59064|59083|59048|59098|59068|59073|59034|1310
1630434600000|2021-08-31 18:30:00|59080|59050|59132|59100|59169|59102|59078|59050|1100
1630434900000|2021-08-31 18:35:00|59164|59101|59141|59095|59184|59121|59111|59094|700
1630435200000|2021-08-31 18:40:00|59137|59096|59127|59094|59151|59111|59107|59091|1200
1630435500000|2021-08-31 18:45:00|59130|59095|59087|59047|59156|59105|59078|59046|1400
1630435800000|2021-08-31 18:50:00|59107|59060|59146|59116|59184|59130|59107|59060|944
1630436100000|2021-08-31 18:55:00|59145|59117|59223|59158|59223|59166|59127|59103|1400
1630436400000|2021-08-31 19:00:00|59175|59159|59162|59126|59223|59160|59146|59115|1178
1630436700000|2021-08-31 19:05:00|59192|59135|59151|59121|59200|59143|59135|59110|300
1630437000000|2021-08-31 19:10:00|59149|59135|59126|59091|59161|59135|59108|59065|1620
1630437300000|2021-08-31 19:15:00|59122|59092|59154|59122|59160|59122|59111|59076|800
1630437600000|2021-08-31 19:20:00|59138|59121|59175|59125|59175|59125|59111|59060|2300
1630437900000|2021-08-31 19:25:00|59162|59126|59140|59100|59175|59127|59133|59096|1600
1630438200000|2021-08-31 19:30:00|59155|59101|59178|59143|59209|59169|59145|59087|3890
1630438500000|2021-08-31 19:35:00|59176|59144|59244|59219|59257|59228|59176|59144|3800
1630438800000|2021-08-31 19:40:00|59241|59220|59268|59224|59268|59224|59197|59165|3217
1630439100000|2021-08-31 19:45:00|59270|59225|59328|59292|59354|59304|59255|59223|3000
1630439400000|2021-08-31 19:50:00|59317|59284|59513|59413|59533|59474|59316|59284|11153
1630439700000|2021-08-31 19:55:00|59476|59376|59409|59395|59476|59408|59378|59251|19642
1630503000000|2021-09-01 13:30:00|59899|59292|59541|59401|59899|59552|59524|59292|9248
1630503300000|2021-09-01 13:35:00|59540|59402|59460|59317|59640|59456|59342|59157|3975
1630503600000|2021-09-01 13:40:00|59459|59320|59273|59176|59459|59329|59273|59175|1638
1630503900000|2021-09-01 13:45:00|59312|59178|59371|59304|59371|59304|59273|59178|1890
1630504200000|2021-09-01 13:50:00|59419|59305|59444|59364|59555|59427|59419|59305|1800
1630504500000|2021-09-01 13:55:00|59443|59360|59282|59213|59443|59360|59271|59195|2613
1630504800000|2021-09-01 14:00:00|59268|59229|59192|59126|59282|59229|59120|59000|1800
1630505100000|2021-09-01 14:05:00|59191|59127|59299|59212|59305|59212|59190|59127|1633
1630505400000|2021-09-01 14:10:00|59300|59213|59366|59299|59466|59366|59299|59212|3253
1630505700000|2021-09-01 14:15:00|59365|59271|59175|59100|59365|59293|59175|59100|900
1630506000000|2021-09-01 14:20:00|59189|59138|59201|59135|59217|59138|59110|59018|1100
1630506300000|2021-09-01 14:25:00|59198|59134|59144|59099|59198|59134|59120|59026|2274
1630506600000|2021-09-01 14:30:00|59142|59120|59217|59174|59233|59174|59103|59041|1872
1630506900000|2021-09-01 14:35:00|59208|59173|59383|59297|59385|59297|59167|59103|2603
1630507200000|2021-09-01 14:40:00|59381|59308|59251|59202|59381|59308|59251|59171|1402
1630507500000|2021-09-01 14:45:00|59269|59214|59269|59221|59319|59280|59269|59200|2505
1630507800000|2021-09-01 14:50:00|59253|59222|59272|59243|59291|59250|59236|59203|1777
1630508100000|2021-09-01 14:55:00|59270|59242|59254|59190|59284|59242|59206|59173|930
1630508400000|2021-09-01 15:00:00|59253|59192|59326|59240|59326|59240|59201|59179|5061
1630508700000|2021-09-01 15:05:00|59323|59241|59228|59183|59326|59267|59226|59181|2004
1630509000000|2021-09-01 15:10:00|59253|59195|59077|59000|59253|59220|59077|59000|800
1630509300000|2021-09-01 15:15:00|59080|59024|58984|58930|59125|59056|58984|58930|3502
1630509600000|2021-09-01 15:20:00|58999|58970|59070|59022|59077|59023|58999|58967|4321
1630509900000|2021-09-01 15:25:00|59057|59023|59192|59134|59192|59134|59037|59004|1800
1630510200000|2021-09-01 15:30:00|59175|59135|59166|59124|59204|59162|59149|59102|1400
1630510500000|2021-09-01 15:35:00|59164|59120|59177|59110|59182|59128|59120|59057|1376
1630510800000|2021-09-01 15:40:00|59157|59113|59141|59093|59177|59126|59141|59071|300
1630511100000|2021-09-01 15:45:00|59139|59094|59128|59107|59141|59115|59115|59081|1300
1630511400000|2021-09-01 15:50:00|59135|59103|59116|59092|59193|59135|59114|59069|600
1630511700000|2021-09-01 15:55:00|59136|59093|59086|59064|59136|59109|59086|59045|2665
1630512000000|2021-09-01 16:00:00|59093|59065|59170|59135|59233|59135|59093|59065|2321
1630512300000|2021-09-01 16:05:00|59169|59114|59203|59164|59238|59164|59154|59114|470
1630512600000|2021-09-01 16:10:00|59226|59166|59255|59215|59272|59215|59177|59160|1200
1630512900000|2021-09-01 16:15:00|59249|59216|59207|59176|59272|59220|59182|59142|600
1630513200000|2021-09-01 16:20:00|59200|59188|59252|59204|59252|59204|59200|59176|200
1630513500000|2021-09-01 16:25:00|59244|59207|59169|59137|59252|59208|59155|59106|1704
1630513800000|2021-09-01 16:30:00|59182|59146|59245|59227|59247|59227|59176|59137|2250
1630514100000|2021-09-01 16:35:00|59244|59217|59291|59227|59291|59227|59190|59154|912
1630514400000|2021-09-01 16:40:00|59320|59228|59325|59290|59325|59297|59259|59228|2696
1630514700000|2021-09-01 16:45:00|59320|59268|59368|59311|59394|59312|59275|59235|11200
1630515000000|2021-09-01 16:50:00|59392|59330|59473|59390|59473|59390|59355|59283|1900
1630515300000|2021-09-01 16:55:00|59444|59391|59459|59404|59459|59405|59390|59342|700
1630515600000|2021-09-01 17:00:00|59444|59407|59606|59524|59606|59524|59424|59405|3200
1630515900000|2021-09-01 17:05:00|59590|59523|59605|59545|59624|59559|59537|59482|1300
1630516200000|2021-09-01 17:10:00|59604|59546|59535|59491|59605|59551|59520|59446|1500
1630516500000|2021-09-01 17:15:00|59526|59493|59534|59496|59535|59496|59518|59462|400
1630516800000|2021-09-01 17:20:00|59550|59504|59536|59503|59609|59536|59515|59447|2000
1630517100000|2021-09-01 17:25:00|59548|59504|59607|59544|59607|59544|59540|59504|200
1630517400000|2021-09-01 17:30:00|59580|59548|59575|59521|59607|59568|59563|59494|1799
1630517700000|2021-09-01 17:35:00|59570|59538|59609|59579|59625|59579|59566|59521|300
1630518000000|2021-09-01 17:40:00|59607|59580|59616|59567|59661|59613|59595|59541|710
1630518300000|2021-09-01 17:45:00|59623|59568|59619|59589|59647|59614|59611|59568|600
1630518600000|2021-09-01 17:50:00|59628|59590|59700|59662|59700|59662|59619|59590|2525
1630518900000|2021-09-01 17:55:00|59705|59670|59759|59713|59836|59745|59705|59628|3486
1630519200000|2021-09-01 18:00:00|59756|59714|59872|59828|59872|59828|59755|59714|2300
1630519500000|2021-09-01 18:05:00|59863|59827|59919|59883|59919|59883|59859|59827|5898
1630519800000|2021-09-01 18:10:00|59934|59891|59912|59865|59963|59914|59912|59862|2825
1630520100000|2021-09-01 18:15:00|59900|59866|59958|59909|59968|59909|59895|59865|1100
1630520400000|2021-09-01 18:20:00|59956|59908|59818|59776|59958|59908|59813|59762|2601
1630520700000|2021-09-01 18:25:00|59822|59762|59764|59686|59822|59762|59757|59686|1028
1630521000000|2021-09-01 18:30:00|59703|59702|59810|59740|59810|59747|59699|59651|2564
1630521300000|2021-09-01 18:35:00|59781|59716|59726|59661|59825|59749|59700|59661|1000
1630521600000|2021-09-01 18:40:00|59702|59664|59699|59674|59738|59704|59688|59635|200
1630521900000|2021-09-01 18:45:00|59701|59675|59679|59633|59701|59679|59664|59603|1476
1630522200000|2021-09-01 18:50:00|59666|59649|59763|59686|59772|59688|59664|59633|1222
1630522500000|2021-09-01 18:55:00|59757|59693|59680|59639|59757|59698|59680|59631|1300
1630522800000|2021-09-01 19:00:00|59664|59631|59629|59589|59664|59631|59617|59559|809
1630523100000|2021-09-01 19:05:00|59644|59590|59678|59640|59699|59640|59620|59574|600
1630523400000|2021-09-01 19:10:00|59677|59641|59694|59656|59712|59659|59664|59638|400
1630523700000|2021-09-01 19:15:00|59712|59664|59706|59669|59763|59695|59706|59664|2216
1630524000000|2021-09-01 19:20:00|59725|59679|59685|59629|59726|59685|59684|59629|1366
1630524300000|2021-09-01 19:25:00|59684|59630|59660|59612|59684|59630|59645|59601|963
1630524600000|2021-09-01 19:30:00|59659|59611|59500|59420|59659|59611|59488|59420|1400
1630524900000|2021-09-01 19:35:00|59499|59432|59412|59354|59535|59432|59397|59337|4153
1630525200000|2021-09-01 19:40:00|59413|59355|59352|59292|59469|59413|59322|59255|2724
1630525500000|2021-09-01 19:45:00|59337|59293|59409|59267|59409|59363|59260|59209|6412
1630525800000|2021-09-01 19:50:00|59293|59249|59195|59010|59305|59249|59195|59010|15116
1630526100000|2021-09-01 19:55:00|59196|59057|59278|59253|59298|59260|59196|59057|12835
1630589400000|2021-09-02 13:30:00|60059|59145|59606|59429|60059|59483|59571|59145|3991
1630589700000|2021-09-02 13:35:00|59603|59441|59148|59068|59628|59526|59148|59031|17099
1630590000000|2021-09-02 13:40:00|59133|59070|59006|58940|59269|59181|58956|58900|23213
1630590300000|2021-09-02 13:45:00|59036|58954|59169|59080|59265|59181|58944|58900|11402
1630590600000|2021-09-02 13:50:00|59158|59094|58912|58870|59245|59135|58897|58814|18174
1630590900000|2021-09-02 13:55:00|58871|58849|58720|58666|58966|58880|58713|58622|17089
1630591200000|2021-09-02 14:00:00|58749|58692|58325|58246|58812|58694|58325|58225|15843
1630591500000|2021-09-02 14:05:00|58282|58247|58278|58162|58338|58285|58024|58004|45126
1630591800000|2021-09-02 14:10:00|58247|58163|58321|58275|58331|58275|58212|58132|2652
1630592100000|2021-09-02 14:15:00|58320|58276|58377|58298|58484|58357|58320|58275|2060
1630592400000|2021-09-02 14:20:00|58376|58299|58067|57899|58377|58299|57980|57888|35979
1630592700000|2021-09-02 14:25:00|58022|57927|58210|58148|58268|58148|57835|57708|20340
1630593000000|2021-09-02 14:30:00|58283|58150|58049|57977|58283|58196|58011|57971|3450
1630593300000|2021-09-02 14:35:00|58047|57971|58002|57881|58130|58033|57866|57765|3323
1630593600000|2021-09-02 14:40:00|58001|57897|57904|57846|58072|57978|57883|57800|2935
1630593900000|2021-09-02 14:45:00|57902|57850|57843|57800|58048|57905|57843|57784|2944
1630594200000|2021-09-02 14:50:00|57842|57809|57953|57887|57972|57887|57842|57800|2727
1630594500000|2021-09-02 14:55:00|57935|57897|58001|57927|58008|57927|57905|57872|3126
1630594800000|2021-09-02 15:00:00|57983|57928|57814|57711|58038|57950|57794|57711|9980
1630595100000|2021-09-02 15:05:00|57813|57705|57846|57802|57876|57802|57703|57676|3657
1630595400000|2021-09-02 15:10:00|57867|57803|57885|57805|57943|57863|57851|57778|2349
1630595700000|2021-09-02 15:15:00|57826|57800|57894|57805|57958|57847|57802|57730|1500
1630596000000|2021-09-02 15:20:00|57893|57807|58019|57917|58022|57918|57842|57807|5884
1630596300000|2021-09-02 15:25:00|58018|57918|57848|57777|58019|57959|57848|57777|2799
1630596600000|2021-09-02 15:30:00|57842|57759|57828|57760|57842|57798|57798|57725|3212
1630596900000|2021-09-02 15:35:00|57827|57765|57854|57822|57886|57822|57807|57765|1476
1630597200000|2021-09-02 15:40:00|57845|57809|57807|57728|57845|57809|57733|57679|5363
1630597500000|2021-09-02 15:45:00|57817|57729|57803|57700|57821|57781|57740|57700|1600
1630597800000|2021-09-02 15:50:00|57781|57705|57708|57671|57781|57714|57708|57651|800
1630598100000|2021-09-02 15:55:00|57707|57669|57728|57684|57744|57694|57689|57655|4257
1630598400000|2021-09-02 16:00:00|57701|57685|57699|57615|57746|57718|57660|57591|3809
1630598700000|2021-09-02 16:05:00|57688|57618|57581|57500|57700|57648|57556|57500|2799
1630599000000|2021-09-02 16:10:00|57571|57515|57625|57556|57625|57556|57549|57500|1705
1630599300000|2021-09-02 16:15:00|57635|57557|57638|57549|57693|57621|57634|57549|3080
1630599600000|2021-09-02 16:20:00|57637|57567|57591|57526|57637|57592|57529|57461|4984
1630599900000|2021-09-02 16:25:00|57571|57527|57655|57572|57656|57594|57571|57527|2255
1630600200000|2021-09-02 16:30:00|57654|57573|57589|57510|57654|57604|57586|57510|3159
1630600500000|2021-09-02 16:35:00|57588|57537|57711|57659|57711|57672|57558|57537|6269
1630600800000|2021-09-02 16:40:00|57726|57661|57829|57735|57830|57769|57710|57661|4300
1630601100000|2021-09-02 16:45:00|57819|57736|57900|57806|57910|57829|57758|57735|2220
1630601400000|2021-09-02 16:50:00|57899|57807|57991|57909|57991|57925|57876|57807|2031
1630601700000|2021-09-02 16:55:00|58022|57910|57944|57807|58081|58000|57883|57807|8012
1630602000000|2021-09-02 17:00:00|57873|57787|57810|57715|57944|57795|57795|57710|900
1630602300000|2021-09-02 17:05:00|57811|57714|57816|57730|57887|57815|57810|57714|2633
1630602600000|2021-09-02 17:10:00|57815|57731|57672|57619|57816|57776|57625|57528|11517
1630602900000|2021-09-02 17:15:00|57665|57638|57701|57633|57701|57638|57620|57605|4683
1630603200000|2021-09-02 17:20:00|57700|57634|57542|57453|57700|57649|57542|57453|3639
1630603500000|2021-09-02 17:25:00|57541|57500|57556|57523|57593|57533|57540|57453|2652
1630603800000|2021-09-02 17:30:00|57564|57517|57540|57513|57616|57517|57500|57450|4242
1630604100000|2021-09-02 17:35:00|57539|57514|57564|57482|57572|57520|57481|57450|6859
1630604400000|2021-09-02 17:40:00|57561|57483|57583|57534|57594|57561|57539|57483|2243
1630604700000|2021-09-02 17:45:00|57565|57524|57573|57525|57573|57525|57502|57455|4800
1630605000000|2021-09-02 17:50:00|57572|57526|57577|57550|57577|57550|57510|57486|5572
1630605300000|2021-09-02 17:55:00|57598|57551|57580|57506|57635|57577|57570|57506|2700
1630605600000|2021-09-02 18:00:00|57579|57527|57599|57572|57608|57575|57579|57527|3621
1630605900000|2021-09-02 18:05:00|57608|57578|57837|57726|57857|57743|57608|57572|2705
1630606200000|2021-09-02 18:10:00|57836|57740|57833|57737|57881|57826|57786|57737|3296
1630606500000|2021-09-02 18:15:00|57832|57738|57722|57663|57832|57750|57695|57625|7962
1630606800000|2021-09-02 18:20:00|57695|57664|57620|57586|57695|57681|57620|57549|3319
1630607100000|2021-09-02 18:25:00|57608|57585|57667|57604|57705|57646|57538|57493|7800
1630607400000|2021-09-02 18:30:00|57642|57613|57742|57669|57766|57670|57642|57613|1720
1630607700000|2021-09-02 18:35:00|57721|57670|57722|57679|57751|57683|57636|57604|3339
1630608000000|2021-09-02 18:40:00|57713|57678|57685|57639|57722|57678|57670|57635|2711
1630608300000|2021-09-02 18:45:00|57686|57640|57700|57678|57700|57678|57685|57639|800
1630608600000|2021-09-02 18:50:00|57715|57689|57684|57645|57761|57692|57668|57639|3800
1630608900000|2021-09-02 18:55:00|57683|57649|57678|57619|57683|57650|57623|57594|5980
1630609200000|2021-09-02 19:00:00|57630|57621|57607|57582|57690|57666|57606|57576|2556
1630609500000|2021-09-02 19:05:00|57606|57583|57539|57506|57606|57586|57539|57501|1910
1630609800000|2021-09-02 19:10:00|57540|57507|57641|57582|57641|57582|57524|57483|5699
1630610100000|2021-09-02 19:15:00|57640|57583|57637|57601|57663|57601|57604|57577|1710
1630610400000|2021-09-02 19:20:00|57622|57602|57755|57701|57755|57712|57622|57602|6187
1630610700000|2021-09-02 19:25:00|57754|57702|57717|57687|57765|57710|57707|57671|1900
1630611000000|2021-09-02 19:30:00|57723|57688|57888|57839|57888|57842|57723|57688|5539
1630611300000|2021-09-02 19:35:00|57903|57840|57973|57929|57994|57954|57894|57839|6779
1630611600000|2021-09-02 19:40:00|57972|57930|57943|57920|57994|57964|57926|57894|9036
1630611900000|2021-09-02 19:45:00|57925|57903|57904|57857|57959|57916|57864|57832|6013
1630612200000|2021-09-02 19:50:00|57905|57858|57899|57886|57931|57910|57899|57858|5590
1630612500000|2021-09-02 19:55:00|57897|57885|57916|57880|57916|57885|57826|57813|19107
1630675800000|2021-09-03 13:30:00|57900|57673|57800|57668|57900|57682|57511|57367|9065
1630676100000|2021-09-03 13:35:00|57762|57665|58008|57877|58037|57877|57716|57589|2860
1630676400000|2021-09-03 13:40:00|58007|57878|58069|57906|58172|58053|57978|57878|3207
1630676700000|2021-09-03 13:45:00|58068|57907|58128|57991|58226|58001|58001|57887|1213
1630677000000|2021-09-03 13:50:00|58134|57988|58260|58134|58260|58137|58004|57949|2884
1630677300000|2021-09-03 13:55:00|58217|58135|58032|57916|58260|58155|58001|57887|3976
1630677600000|2021-09-03 14:00:00|58172|57978|58228|58148|58242|58185|58075|57887|3618
1630677900000|2021-09-03 14:05:00|58222|58149|58216|58151|58247|58164|58150|58062|1446
1630678200000|2021-09-03 14:10:00|58214|58130|58148|58064|58216|58130|58068|57979|2675
1630678500000|2021-09-03 14:15:00|58146|58067|58081|58010|58146|58072|58072|57979|400
1630678800000|2021-09-03 14:20:00|58074|58024|58008|57951|58091|58035|57994|57931|2299
1630679100000|2021-09-03 14:25:00|57989|57955|57992|57951|58031|57983|57989|57951|1671
1630679400000|2021-09-03 14:30:00|57991|57952|58129|58081|58134|58081|57949|57930|2299
1630679700000|2021-09-03 14:35:00|58118|58087|58235|58192|58250|58220|58118|58081|744
1630680000000|2021-09-03 14:40:00|58250|58191|58219|58167|58250|58191|58157|58062|2503
1630680300000|2021-09-03 14:45:00|58240|58183|58305|58243|58305|58243|58186|58148|1711
1630680600000|2021-09-03 14:50:00|58290|58246|58390|58342|58429|58342|58247|58226|1285
1630680900000|2021-09-03 14:55:00|58389|58343|58437|58390|58459|58390|58351|58302|4146
1630681200000|2021-09-03 15:00:00|58475|58398|58541|58473|58542|58473|58425|58390|1570
1630681500000|2021-09-03 15:05:00|58503|58474|58594|58525|58595|58525|58459|58398|400
1630681800000|2021-09-03 15:10:00|58588|58543|58562|58530|58594|58553|58555|58525|1142
1630682100000|2021-09-03 15:15:00|58561|58525|58486|58434|58566|58525|58477|58430|2114
1630682400000|2021-09-03 15:20:00|58476|58436|58413|58358|58479|58436|58398|58358|1362
1630682700000|2021-09-03 15:25:00|58412|58344|58472|58418|58482|58419|58386|58317|1780
1630683000000|2021-09-03 15:30:00|58454|58424|58528|58506|58551|58506|58441|58423|3640
1630683300000|2021-09-03 15:35:00|58544|58518|58455|58418|58569|58522|58449|58389|1424
1630683600000|2021-09-03 15:40:00|58454|58429|58480|58443|58483|58450|58454|58418|600
1630683900000|2021-09-03 15:45:00|58466|58445|58474|58435|58480|58462|58464|58430|1300
1630684200000|2021-09-03 15:50:00|58468|58448|58352|58333|58468|58449|58352|58329|2100
1630684500000|2021-09-03 15:55:00|58354|58332|58489|58404|58503|58405|58352|58314|900
1630684800000|2021-09-03 16:00:00|58488|58431|58481|58445|58503|58445|58466|58419|300
1630685100000|2021-09-03 16:05:00|58480|58446|58501|58457|58547|58463|58479|58446|895
1630685400000|2021-09-03 16:10:00|58516|58458|58520|58474|58559|58474|58501|58458|200
1630685700000|2021-09-03 16:15:00|58511|58473|58528|58497|58557|58497|58498|58464|1551
1630686000000|2021-09-03 16:20:00|58556|58496|58618|58558|58628|58567|58550|58496|1535
1630686300000|2021-09-03 16:25:00|58593|58554|58565|58524|58618|58554|58532|58520|2081
1630686600000|2021-09-03 16:30:00|58578|58527|58548|58516|58600|58554|58529|58482|1310
1630686900000|2021-09-03 16:35:00|58550|58499|58499|58475|58550|58499|58495|58465|400
1630687200000|2021-09-03 16:40:00|58520|58478|58538|58510|58560|58517|58513|58467|1318
1630687500000|2021-09-03 16:45:00|58560|58512|58527|58479|58633|58554|58524|58458|703
1630687800000|2021-09-03 16:50:00|58520|58482|58367|58328|58520|58492|58340|58311|5600
1630688100000|2021-09-03 16:55:00|58370|58330|58489|58441|58504|58442|58341|58294|20891
1630688400000|2021-09-03 17:00:00|58488|58442|58516|58484|58540|58497|58488|58421|2100
1630688700000|2021-09-03 17:05:00|58515|58485|58418|58371|58515|58486|58418|58360|1000
1630689000000|2021-09-03 17:10:00|58419|58380|58433|58398|58433|58400|58395|58343|1100
1630689300000|2021-09-03 17:15:00|58432|58408|58448|58412|58448|58427|58427|58389|2307
1630689600000|2021-09-03 17:20:00|58456|58413|58474|58438|58486|58442|58431|58338|1400
1630689900000|2021-09-03 17:25:00|58447|58435|58465|58419|58474|58435|58447|58393|4133
1630690200000|2021-09-03 17:30:00|58461|58420|58375|58358|58488|58464|58375|58321|1466
1630690500000|2021-09-03 17:35:00|58379|58351|58354|58330|58393|58370|58344|58321|2001
1630690800000|2021-09-03 17:40:00|58359|58346|58436|58386|58452|58417|58354|58346|382
1630691100000|2021-09-03 17:45:00|58424|58387|58406|58373|58436|58387|58385|58349|1293
1630691400000|2021-09-03 17:50:00|58388|58370|58373|58348|58388|58370|58357|58322|500
1630691700000|2021-09-03 17:55:00|58368|58357|58400|58379|58426|58391|58367|58356|695
1630692000000|2021-09-03 18:00:00|58424|58380|58415|58387|58437|58400|58395|58364|700
1630692300000|2021-09-03 18:05:00|58430|58388|58446|58406|58464|58406|58399|58384|700
1630692600000|2021-09-03 18:10:00|58445|58423|58415|58370|58488|58447|58396|58360|2100
1630692900000|2021-09-03 18:15:00|58414|58371|58357|58338|58414|58372|58355|58294|400
1630693200000|2021-09-03 18:20:00|58348|58328|58406|58357|58406|58357|58337|58301|527
1630693500000|2021-09-03 18:25:00|58389|58355|58491|58431|58491|58431|58373|58327|1718
1630693800000|2021-09-03 18:30:00|58472|58430|58472|58441|58508|58441|58440|58416|1756
1630694100000|2021-09-03 18:35:00|58508|58450|58427|58392|58511|58456|58408|58366|1522
1630694400000|2021-09-03 18:40:00|58422|58386|58384|58351|58428|58386|58362|58295|1800
1630694700000|2021-09-03 18:45:00|58382|58353|58305|58272|58400|58354|58292|58224|1600
1630695000000|2021-09-03 18:50:00|58303|58276|58315|58282|58315|58282|58232|58220|5971
1630695300000|2021-09-03 18:55:00|58306|58277|58195|58176|58320|58277|58189|58132|15505
1630695600000|2021-09-03 19:00:00|58216|58178|58320|58294|58320|58295|58199|58176|12999
1630695900000|2021-09-03 19:05:00|58340|58348|58346|58303|58374|58348|58294|58212|3390
1630696200000|2021-09-03 19:10:00|58345|58317|58349|58323|58357|58325|58323|58302|1200
1630696500000|2021-09-03 19:15:00|58339|58322|58379|58343|58389|58360|58318|58303|4096
1630696800000|2021-09-03 19:20:00|58370|58344|58362|58335|58389|58353|58349|58320|1671
1630697100000|2021-09-03 19:25:00|58360|58349|58399|58355|58438|58401|58360|58349|7601
1630697400000|2021-09-03 19:30:00|58398|58356|58389|58329|58399|58356|58327|58316|2699
1630697700000|2021-09-03 19:35:00|58378|58330|58322|58293|58378|58330|58322|58291|3800
1630698000000|2021-09-03 19:40:00|58321|58306|58313|58294|58336|58311|58282|58250|3303
1630698300000|2021-09-03 19:45:00|58314|58293|58325|58301|58358|58326|58293|58258|2100
1630698600000|2021-09-03 19:50:00|58333|58304|58462|58414|58492|58464|58328|58287|17323
1630698900000|2021-09-03 19:55:00|58460|58415|58497|58480|58519|58490|58460|58415|29529
1631021400000|2021-09-07 13:30:00|58500|58200|58344|58149|58500|58200|58227|58014|5138
1631021700000|2021-09-07 13:35:00|58335|58148|58251|58097|58335|58148|58140|57956|3775
1631022000000|2021-09-07 13:40:00|58236|58099|58273|58180|58273|58180|58127|58083|1700
1631022300000|2021-09-07 13:45:00|58306|58201|58327|58228|58369|58292|58177|58128|4063
1631022600000|2021-09-07 13:50:00|58331|58229|58363|58269|58364|58274|58173|58120|2000
1631022900000|2021-09-07 13:55:00|58360|58271|58456|58416|58480|58416|58321|58271|2295
1631023200000|2021-09-07 14:00:00|58469|58418|58523|58484|58547|58485|58414|58362|1500
1631023500000|2021-09-07 14:05:00|58522|58486|58571|58507|58574|58529|58515|58450|3100
1631023800000|2021-09-07 14:10:00|58574|58506|58418|58356|58574|58506|58238|58172|2700
1631024100000|2021-09-07 14:15:00|58417|58363|58562|58458|58600|58541|58417|58356|2560
1631024400000|2021-09-07 14:20:00|58580|58443|58575|58543|58600|58568|58514|58443|3463
1631024700000|2021-09-07 14:25:00|58592|58542|58584|58495|58685|58589|58584|58477|3651
1631025000000|2021-09-07 14:30:00|58569|58477|58345|58297|58576|58495|58344|58275|2564
1631025300000|2021-09-07 14:35:00|58360|58292|58277|58196|58406|58363|58192|58116|2600
1631025600000|2021-09-07 14:40:00|58246|58197|58214|58167|58277|58201|58197|58130|1500
1631025900000|2021-09-07 14:45:00|58221|58168|58297|58219|58297|58224|58194|58146|1957
1631026200000|2021-09-07 14:50:00|58281|58220|58170|58142|58297|58239|58169|58084|1900
1631026500000|2021-09-07 14:55:00|58163|58139|58177|58151|58215|58180|58132|58081|3257
1631026800000|2021-09-07 15:00:00|58172|58149|58231|58203|58267|58223|58157|58105|2454
1631027100000|2021-09-07 15:05:00|58217|58204|58240|58167|58251|58213|58160|58109|1800
1631027400000|2021-09-07 15:10:00|58222|58203|58253|58208|58270|58220|58183|58147|3400
1631027700000|2021-09-07 15:15:00|58242|58207|58229|58192|58253|58219|58217|58179|1497
1631028000000|2021-09-07 15:20:00|58222|58193|58174|58147|58224|58212|58170|58146|1538
1631028300000|2021-09-07 15:25:00|58173|58132|58189|58140|58190|58140|58155|58132|974
1631028600000|2021-09-07 15:30:00|58203|58150|58277|58238|58316|58277|58198|58140|3710
1631028900000|2021-09-07 15:35:00|58287|58239|58234|58208|58303|58247|58230|58197|2200
1631029200000|2021-09-07 15:40:00|58254|58210|58147|58128|58254|58216|58147|58124|350
1631029500000|2021-09-07 15:45:00|58146|58123|58140|58103|58168|58147|58123|58088|816
1631029800000|2021-09-07 15:50:00|58159|58114|58118|58071|58159|58115|58098|58070|800
1631030100000|2021-09-07 15:55:00|58108|58043|58062|58033|58108|58060|58062|58033|700
1631030400000|2021-09-07 16:00:00|58048|58021|58080|58042|58093|58060|58037|58021|1800
1631030700000|2021-09-07 16:05:00|58083|58043|58108|58084|58108|58084|58080|58043|2100
1631031000000|2021-09-07 16:10:00|58091|58069|58126|58069|58126|58090|58046|58009|1500
1631031300000|2021-09-07 16:15:00|58108|58085|58150|58115|58171|58131|58100|58085|400
1631031600000|2021-09-07 16:20:00|58149|58102|58093|58060|58149|58102|58093|58043|400
1631031900000|2021-09-07 16:25:00|58107|58061|58099|58068|58107|58078|58079|58043|1100
1631032200000|2021-09-07 16:30:00|58097|58065|58047|58022|58097|58065|58037|58005|800
1631032500000|2021-09-07 16:35:00|58046|58011|57972|57950|58046|58022|57970|57950|900
1631032800000|2021-09-07 16:40:00|57968|57935|57956|57933|57971|57949|57942|57926|2153
1631033100000|2021-09-07 16:45:00|57955|57934|58021|57984|58058|58008|57955|57934|2900
1631033400000|2021-09-07 16:50:00|58036|57985|58025|57995|58036|58019|58014|57984|900
1631033700000|2021-09-07 16:55:00|58011|58002|58083|58055|58114|58071|58010|58002|1300
1631034000000|2021-09-07 17:00:00|58082|58061|58116|58090|58164|58122|58082|58061|1258
1631034300000|2021-09-07 17:05:00|58113|58088|58107|58043|58155|58128|58107|58042|2040
1631034600000|2021-09-07 17:10:00|58102|58066|58101|58074|58107|58075|58087|58042|200
1631034900000|2021-09-07 17:15:00|58106|58075|58077|58057|58107|58079|58042|58026|1739
1631035200000|2021-09-07 17:20:00|58073|58055|58045|58022|58077|58055|58032|57998|1000
1631035500000|2021-09-07 17:25:00|58044|58023|58035|58019|58047|58023|58022|58002|200
1631035800000|2021-09-07 17:30:00|58039|58024|58041|58014|58072|58024|58019|57989|1100
1631036100000|2021-09-07 17:35:00|58038|58008|58051|58038|58063|58038|58025|58005|847
1631036400000|2021-09-07 17:40:00|58056|58029|58048|58027|58063|58029|58029|58015|677
1631036700000|2021-09-07 17:45:00|58056|58028|58089|58040|58089|58060|58036|58003|1100
1631037000000|2021-09-07 17:50:00|58104|58041|58176|58124|58176|58129|58104|58041|700
1631037300000|2021-09-07 17:55:00|58162|58125|58139|58115|58176|58145|58127|58097|2100
1631037600000|2021-09-07 18:00:00|58137|58100|58180|58157|58187|58157|58120|58064|1800
1631037900000|2021-09-07 18:05:00|58177|58158|58209|58173|58209|58173|58148|58098|2968
1631038200000|2021-09-07 18:10:00|58227|58174|58179|58166|58227|58200|58179|58127|2835
1631038500000|2021-09-07 18:15:00|58181|58167|58248|58213|58258|58213|58181|58144|2200
1631038800000|2021-09-07 18:20:00|58250|58214|58268|58232|58268|58232|58241|58214|300
1631039100000|2021-09-07 18:25:00|58284|58247|58283|58241|58345|58286|58282|58205|1372
1631039400000|2021-09-07 18:30:00|58308|58240|58262|58225|58308|58248|58246|58190|1755
1631039700000|2021-09-07 18:35:00|58244|58199|58244|58208|58244|58224|58234|58190|1205
1631040000000|2021-09-07 18:40:00|58236|58207|58269|58233|58276|58238|58236|58178|1035
1631040300000|2021-09-07 18:45:00|58276|58234|58319|58258|58319|58258|58241|58210|2035
1631040600000|2021-09-07 18:50:00|58295|58259|58371|58330|58371|58337|58290|58259|700
1631040900000|2021-09-07 18:55:00|58368|58331|58332|58300|58382|58371|58307|58270|3577
1631041200000|2021-09-07 19:00:00|58328|58301|58308|58280|58332|58309|58293|58254|2797
1631041500000|2021-09-07 19:05:00|58319|58281|58322|58297|58322|58297|58283|58256|725
1631041800000|2021-09-07 19:10:00|58350|58309|58367|58328|58395|58354|58339|58308|1398
1631042100000|2021-09-07 19:15:00|58362|58325|58337|58302|58362|58325|58332|58296|1564
1631042400000|2021-09-07 19:20:00|58339|58303|58414|58383|58414|58383|58339|58303|700
1631042700000|2021-09-07 19:25:00|58398|58382|58377|58351|58398|58382|58325|58292|2549
1631043000000|2021-09-07 19:30:00|58371|58348|58317|58303|58381|58348|58317|58286|2195
1631043300000|2021-09-07 19:35:00|58307|58302|58232|58211|58307|58302|58232|58186|1300
1631043600000|2021-09-07 19:40:00|58224|58212|58158|58132|58236|58215|58158|58129|1848
1631043900000|2021-09-07 19:45:00|58147|58133|58140|58083|58193|58157|58126|58026|3554
1631044200000|2021-09-07 19:50:00|58113|58079|58126|58087|58170|58132|58112|58069|2142
1631044500000|2021-09-07 19:55:00|58108|58066|58112|58065|58132|58089|58085|58055|8214
1631107800000|2021-09-08 13:30:00|58812|57815|58237|58061|58812|58067|58067|57815|6270
1631108100000|2021-09-08 13:35:00|58236|58062|58431|58296|58472|58296|58236|58062|900
1631108400000|2021-09-08 13:40:00|58427|58358|58435|58358|58457|58368|58355|58188|3508
1631108700000|2021-09-08 13:45:00|58419|58354|58412|58320|58433|58393|58372|58249|2429
1631109000000|2021-09-08 13:50:00|58411|58292|58316|58254|58411|58292|58269|58164|1306
1631109300000|2021-09-08 13:55:00|58328|58257|58430|58365|58461|58388|58328|58257|4676
1631109600000|2021-09-08 14:00:00|58470|58366|58644|58585|58645|58585|58470|58366|1509
1631109900000|2021-09-08 14:05:00|58643|58587|58647|58550|58696|58639|58604|58550|2506
1631110200000|2021-09-08 14:10:00|58646|58574|58678|58602|58684|58624|58604|58558|2032
1631110500000|2021-09-08 14:15:00|58672|58581|58528|58471|58672|58581|58474|58369|2163
1631110800000|2021-09-08 14:20:00|58567|58483|58656|58616|58667|58616|58541|58483|1800
1631111100000|2021-09-08 14:25:00|58654|58610|58682|58645|58700|58652|58643|58607|600
1631111400000|2021-09-08 14:30:00|58697|58644|58778|58725|58800|58725|58654|58631|5530
1631111700000|2021-09-08 14:35:00|58779|58752|58800|58757|58800|58757|58705|58624|2074
1631112000000|2021-09-08 14:40:00|58798|58740|58786|58736|58833|58781|58730|58702|2054
1631112300000|2021-09-08 14:45:00|58783|58707|58855|58809|58855|58821|58735|58638|2403
1631112600000|2021-09-08 14:50:00|58857|58808|58979|58930|59000|58930|58808|58761|1600
1631112900000|2021-09-08 14:55:00|58977|58929|59037|58986|59099|59023|58945|58886|2919
1631113200000|2021-09-08 15:00:00|59036|58957|59016|58988|59036|58999|58972|58905|3450
1631113500000|2021-09-08 15:05:00|59018|58989|58902|58854|59018|59005|58902|58853|1620
1631113800000|2021-09-08 15:10:00|58922|58855|58909|58860|58922|58891|58864|58835|1600
1631114100000|2021-09-08 15:15:00|58900|58861|58858|58841|58909|58875|58820|58747|1500
1631114400000|2021-09-08 15:20:00|58857|58842|58842|58813|58951|58916|58827|58749|1871
1631114700000|2021-09-08 15:25:00|58827|58805|58781|58721|58856|58841|58781|58676|2000
1631115000000|2021-09-08 15:30:00|58764|58722|58721|58677|58838|58750|58719|58677|900
1631115300000|2021-09-08 15:35:00|58710|58693|58796|58755|58820|58755|58708|58679|1400
1631115600000|2021-09-08 15:40:00|58794|58750|58730|58703|58821|58772|58729|58685|1300
1631115900000|2021-09-08 15:45:00|58745|58716|58757|58718|58802|58751|58735|58702|1400
1631116200000|2021-09-08 15:50:00|58749|58702|58693|58657|58753|58724|58676|58631|1800
1631116500000|2021-09-08 15:55:00|58688|58666|58742|58687|58761|58687|58666|58631|1682
1631116800000|2021-09-08 16:00:00|58727|58675|58740|58700|58798|58725|58708|58662|1748
1631117100000|2021-09-08 16:05:00|58765|58708|58855|58820|58856|58820|58765|58706|1700
1631117400000|2021-09-08 16:10:00|58849|58819|58914|58866|58928|58897|58846|58819|1327
1631117700000|2021-09-08 16:15:00|58904|58867|58941|58909|58942|58909|58890|58855|1681
1631118000000|2021-09-08 16:20:00|58917|58910|58908|58882|58917|58910|58883|58854|2000
1631118300000|2021-09-08 16:25:00|58906|58872|58866|58840|58906|58872|58863|58826|1900
1631118600000|2021-09-08 16:30:00|58881|58852|58841|58812|58881|58857|58826|58798|1756
1631118900000|2021-09-08 16:35:00|58849|58813|58819|58803|58849|58827|58804|58765|800
1631119200000|2021-09-08 16:40:00|58811|58786|58852|58841|58864|58841|58809|58786|900
1631119500000|2021-09-08 16:45:00|58851|58840|58847|58824|58863|58847|58840|58787|1022
1631119800000|2021-09-08 16:50:00|58845|58811|58836|58809|58849|58821|58832|58770|900
1631120100000|2021-09-08 16:55:00|58833|58812|58789|58765|58863|58835|58777|58734|2200
1631120400000|2021-09-08 17:00:00|58805|58769|58782|58740|58805|58788|58767|58740|800
1631120700000|2021-09-08 17:05:00|58781|58742|58767|58723|58858|58789|58767|58719|1604
1631121000000|2021-09-08 17:10:00|58766|58689|58747|58727|58767|58737|58732|58689|1400
1631121300000|2021-09-08 17:15:00|58754|58728|58792|58768|58836|58792|58753|58704|3300
1631121600000|2021-09-08 17:20:00|58791|58766|58783|58750|58835|58793|58767|58739|2925
1631121900000|2021-09-08 17:25:00|58782|58749|58824|58799|58830|58811|58780|58749|1738
1631122200000|2021-09-08 17:30:00|58805|58801|58851|58819|58863|58843|58805|58780|1200
1631122500000|2021-09-08 17:35:00|58845|58817|58830|58781|58862|58841|58821|58781|1200
1631122800000|2021-09-08 17:40:00|58831|58795|58892|58869|58920|58869|58830|58781|2300
1631123100000|2021-09-08 17:45:00|58891|58870|58893|58868|58999|58956|58890|58859|6600
1631123400000|2021-09-08 17:50:00|58894|58859|58839|58780|58905|58859|58829|58779|1400
1631123700000|2021-09-08 17:55:00|58838|58808|58834|58779|58882|58841|58834|58779|1600
1631124000000|2021-09-08 18:00:00|58833|58780|58875|58814|58903|58849|58831|58779|2638
1631124300000|2021-09-08 18:05:00|58860|58815|58834|58799|58903|58817|58793|58779|1223
1631124600000|2021-09-08 18:10:00|58833|58802|58864|58816|58878|58839|58814|58787|2609
1631124900000|2021-09-08 18:15:00|58867|58824|58925|58886|58926|58886|58853|58816|1500
1631125200000|2021-09-08 18:20:00|58932|58887|58959|58936|58978|58940|58932|58887|2800
1631125500000|2021-09-08 18:25:00|58974|58949|59000|58971|59008|58971|58961|58930|1100
1631125800000|2021-09-08 18:30:00|58999|58975|58990|58966|59029|59001|58964|58906|5800
1631126100000|2021-09-08 18:35:00|59003|58973|58981|58958|59008|58984|58966|58923|1100
1631126400000|2021-09-08 18:40:00|58982|58962|58989|58965|59024|58995|58972|58932|1800
1631126700000|2021-09-08 18:45:00|58987|58953|58940|58921|58989|58958|58937|58912|600
1631127000000|2021-09-08 18:50:00|58939|58922|58980|58951|58997|58954|58937|58922|1915
1631127300000|2021-09-08 18:55:00|58986|58958|58969|58925|59000|58984|58959|58913|1600
1631127600000|2021-09-08 19:00:00|58968|58937|58946|58918|58991|58968|58946|58913|3954
1631127900000|2021-09-08 19:05:00|58945|58930|58908|58885|58945|58930|58908|58874|1465
1631128200000|2021-09-08 19:10:00|58907|58899|58950|58928|58963|58931|58902|58885|1848
1631128500000|2021-09-08 19:15:00|58951|58930|58918|58903|58963|58940|58914|58903|3970
1631128800000|2021-09-08 19:20:00|58926|58908|58870|58840|58926|58912|58860|58837|5376
1631129100000|2021-09-08 19:25:00|58869|58855|58994|58974|59003|58974|58869|58855|3998
1631129400000|2021-09-08 19:30:00|58993|58973|58950|58938|58993|58973|58935|58900|3970
1631129700000|2021-09-08 19:35:00|58944|58933|58906|58884|58951|58933|58901|58877|1800
1631130000000|2021-09-08 19:40:00|58921|58899|58994|58965|59009|58974|58912|58884|3680
1631130300000|2021-09-08 19:45:00|58987|58979|59010|58977|59048|59017|58983|58952|4579
1631130600000|2021-09-08 19:50:00|59083|58971|59109|59051|59110|59088|59020|58971|9710
1631130900000|2021-09-08 19:55:00|59108|59071|59142|59118|59148|59122|59053|59035|10594
1631194200000|2021-09-09 13:30:00|59206|58284|59447|59209|59600|59209|59055|58284|3535
1631194500000|2021-09-09 13:35:00|59439|59210|59264|59182|59447|59303|59264|59182|3182
1631194800000|2021-09-09 13:40:00|59247|59113|59299|59155|59303|59198|59204|59085|5084
1631195100000|2021-09-09 13:45:00|59291|59200|59480|59322|59480|59322|59290|59200|400
1631195400000|2021-09-09 13:50:00|59515|59324|59385|59336|59583|59431|59365|59246|3447
1631195700000|2021-09-09 13:55:00|59383|59312|59207|59156|59385|59312|59141|59056|1500
1631196000000|2021-09-09 14:00:00|59203|59151|59423|59330|59425|59330|59138|59057|3406
1631196300000|2021-09-09 14:05:00|59421|59324|59410|59297|59425|59324|59338|59259|1220
1631196600000|2021-09-09 14:10:00|59409|59298|59525|59428|59526|59444|59380|59297|1881
1631196900000|2021-09-09 14:15:00|59524|59429|59419|59350|59524|59443|59389|59340|4008
1631197200000|2021-09-09 14:20:00|59418|59351|59373|59312|59475|59399|59365|59308|3100
1631197500000|2021-09-09 14:25:00|59372|59341|59441|59402|59457|59402|59371|59324|650
1631197800000|2021-09-09 14:30:00|59440|59403|59536|59474|59580|59512|59440|59403|3368
1631198100000|2021-09-09 14:35:00|59527|59472|59426|59344|59527|59472|59367|59290|2700
1631198400000|2021-09-09 14:40:00|59424|59359|59415|59370|59464|59373|59360|59315|1000
1631198700000|2021-09-09 14:45:00|59440|59379|59454|59407|59469|59418|59416|59379|1111
1631199000000|2021-09-09 14:50:00|59453|59392|59422|59387|59453|59411|59422|59349|1509
1631199300000|2021-09-09 14:55:00|59415|59386|59256|59197|59422|59388|59251|59197|3957
1631199600000|2021-09-09 15:00:00|59261|59169|59227|59135|59279|59254|59212|59135|2100
1631199900000|2021-09-09 15:05:00|59225|59164|59297|59233|59307|59233|59225|59164|1100
1631200200000|2021-09-09 15:10:00|59296|59243|59244|59174|59313|59263|59244|59174|2342
1631200500000|2021-09-09 15:15:00|59243|59175|59104|59065|59243|59175|59104|59035|1794
1631200800000|2021-09-09 15:20:00|59103|59035|59238|59155|59269|59173|59083|59021|2538
1631201100000|2021-09-09 15:25:00|59247|59156|59224|59145|59279|59215|59224|59145|1981
1631201400000|2021-09-09 15:30:00|59222|59166|59314|59271|59332|59285|59222|59145|1500
1631201700000|2021-09-09 15:35:00|59329|59280|59340|59266|59382|59332|59329|59264|2306
1631202000000|2021-09-09 15:40:00|59341|59267|59368|59321|59382|59321|59340|59267|400
1631202300000|2021-09-09 15:45:00|59358|59322|59373|59327|59374|59334|59285|59272|2209
1631202600000|2021-09-09 15:50:00|59383|59328|59353|59307|59470|59395|59328|59262|1825
1631202900000|2021-09-09 15:55:00|59347|59306|59445|59385|59445|59385|59347|59306|999
1631203200000|2021-09-09 16:00:00|59433|59386|59271|59207|59433|59392|59271|59207|1500
1631203500000|2021-09-09 16:05:00|59270|59223|59361|59325|59385|59326|59270|59220|836
1631203800000|2021-09-09 16:10:00|59359|59324|59341|59315|59361|59328|59341|59298|1300
1631204100000|2021-09-09 16:15:00|59328|59313|59300|59254|59328|59313|59263|59208|1600
1631204400000|2021-09-09 16:20:00|59290|59255|59315|59278|59357|59278|59288|59254|1618
1631204700000|2021-09-09 16:25:00|59322|59287|59323|59288|59352|59297|59306|59287|600
1631205000000|2021-09-09 16:30:00|59321|59278|59271|59232|59328|59278|59244|59178|1901
1631205300000|2021-09-09 16:35:00|59272|59233|59215|59178|59272|59233|59215|59178|1062
1631205600000|2021-09-09 16:40:00|59214|59168|59195|59171|59214|59171|59175|59149|923
1631205900000|2021-09-09 16:45:00|59185|59177|59191|59162|59195|59178|59178|59162|1100
1631206200000|2021-09-09 16:50:00|59181|59152|59123|59086|59191|59152|59123|59086|1981
1631206500000|2021-09-09 16:55:00|59129|59094|59116|59059|59173|59141|59116|59059|1400
1631206800000|2021-09-09 17:00:00|59114|59081|59094|59069|59144|59097|59079|58999|1702
1631207100000|2021-09-09 17:05:00|59093|59070|59084|59046|59117|59082|59084|59045|800
1631207400000|2021-09-09 17:10:00|59089|59052|59178|59148|59201|59148|59089|59052|1866
1631207700000|2021-09-09 17:15:00|59177|59147|59207|59166|59241|59197|59177|59147|1381
1631208000000|2021-09-09 17:20:00|59199|59150|59147|59109|59199|59150|59097|59050|1908
1631208300000|2021-09-09 17:25:00|59171|59125|59173|59137|59198|59137|59134|59107|800
1631208600000|2021-09-09 17:30:00|59170|59135|59142|59119|59170|59135|59103|59069|3431
1631208900000|2021-09-09 17:35:00|59140|59129|59129|59093|59165|59129|59107|59071|1300
1631209200000|2021-09-09 17:40:00|59122|59097|59138|59110|59164|59125|59107|59082|1100
1631209500000|2021-09-09 17:45:00|59139|59111|59153|59100|59154|59113|59117|59086|1189
1631209800000|2021-09-09 17:50:00|59138|59101|59086|59051|59138|59101|59083|59046|1522
1631210100000|2021-09-09 17:55:00|59107|59063|59118|59079|59129|59104|59099|59063|1100
1631210400000|2021-09-09 18:00:00|59116|59080|59120|59085|59191|59134|59113|59080|1196
1631210700000|2021-09-09 18:05:00|59125|59086|59204|59162|59216|59162|59119|59084|2067
1631211000000|2021-09-09 18:10:00|59216|59170|59228|59200|59245|59208|59195|59170|923
1631211300000|2021-09-09 18:15:00|59227|59204|59273|59244|59291|59244|59212|59158|2300
1631211600000|2021-09-09 18:20:00|59272|59271|59288|59260|59331|59294|59271|59234|2242
1631211900000|2021-09-09 18:25:00|59291|59265|59261|59211|59319|59287|59261|59211|2448
1631212200000|2021-09-09 18:30:00|59260|59230|59224|59179|59275|59239|59212|59173|2255
1631212500000|2021-09-09 18:35:00|59223|59177|59182|59133|59224|59192|59163|59108|1860
1631212800000|2021-09-09 18:40:00|59169|59140|59171|59137|59184|59154|59163|59133|1000
1631213100000|2021-09-09 18:45:00|59169|59140|59186|59163|59224|59193|59169|59138|1605
1631213400000|2021-09-09 18:50:00|59208|59169|59183|59133|59216|59192|59172|59127|2613
1631213700000|2021-09-09 18:55:00|59181|59141|59182|59159|59212|59186|59179|59140|1636
1631214000000|2021-09-09 19:00:00|59202|59160|59166|59133|59227|59196|59166|59133|2614
1631214300000|2021-09-09 19:05:00|59165|59142|59094|59059|59166|59147|59081|59059|2216
1631214600000|2021-09-09 19:10:00|59110|59060|59059|59035|59123|59077|59059|59014|1500
1631214900000|2021-09-09 19:15:00|59058|59047|59097|59066|59124|59089|59058|59038|3132
1631215200000|2021-09-09 19:20:00|59098|59075|59131|59110|59161|59114|59097|59075|2100
1631215500000|2021-09-09 19:25:00|59138|59114|59188|59163|59223|59191|59129|59114|2626
1631215800000|2021-09-09 19:30:00|59183|59154|59145|59091|59222|59186|59145|59091|1579
1631216100000|2021-09-09 19:35:00|59154|59106|59187|59158|59203|59169|59140|59079|2432
1631216400000|2021-09-09 19:40:00|59184|59171|59199|59169|59219|59193|59184|59154|2341
1631216700000|2021-09-09 19:45:00|59200|59170|59267|59229|59293|59232|59200|59169|9837
1631217000000|2021-09-09 19:50:00|59231|59214|59217|59193|59331|59273|59217|59174|9300
1631217300000|2021-09-09 19:55:00|59242|59194|59226|59190|59307|59267|59214|59173|11994
1631280600000|2021-09-10 13:30:00|59579|59335|59265|59147|59579|59348|59240|59113|4583
1631280900000|2021-09-10 13:35:00|59264|59148|59353|59241|59353|59251|59140|58999|1710
1631281200000|2021-09-10 13:40:00|59411|59242|59268|59166|59480|59329|59251|59162|1996
1631281500000|2021-09-10 13:45:00|59267|59164|59329|59226|59388|59227|59260|59137|1561
1631281800000|2021-09-10 13:50:00|59302|59199|59395|59313|59469|59344|59263|59111|3389
1631282100000|2021-09-10 13:55:00|59429|59315|59419|59337|59482|59401|59407|59286|1409
1631282400000|2021-09-10 14:00:00|59418|59359|59423|59374|59424|59390|59349|59291|7707
1631282700000|2021-09-10 14:05:00|59413|59327|59452|59380|59464|59380|59408|59327|400
1631283000000|2021-09-10 14:10:00|59451|59381|59494|59444|59540|59447|59386|59325|3799
1631283300000|2021-09-10 14:15:00|59486|59443|59424|59349|59492|59447|59424|59349|1248
1631283600000|2021-09-10 14:20:00|59423|59353|59494|59462|59521|59462|59423|59349|700
1631283900000|2021-09-10 14:25:00|59489|59456|59494|59442|59494|59461|59447|59365|1998
1631284200000|2021-09-10 14:30:00|59474|59367|59440|59384|59474|59388|59371|59312|600
1631284500000|2021-09-10 14:35:00|59428|59393|59374|59317|59449|59419|59374|59290|600
1631284800000|2021-09-10 14:40:00|59361|59318|59253|59201|59374|59319|59253|59201|1100
1631285100000|2021-09-10 14:45:00|59325|59203|59342|59305|59365|59305|59268|59203|900
1631285400000|2021-09-10 14:50:00|59339|59306|59299|59249|59390|59325|59299|59245|2249
1631285700000|2021-09-10 14:55:00|59297|59220|59218|59184|59301|59220|59212|59116|1698
1631286000000|2021-09-10 15:00:00|59241|59195|59197|59180|59251|59206|59161|59112|2525
1631286300000|2021-09-10 15:05:00|59196|59171|59213|59157|59243|59186|59115|59044|1800
1631286600000|2021-09-10 15:10:00|59212|59159|59231|59195|59279|59207|59181|59106|1014
1631286900000|2021-09-10 15:15:00|59256|59196|59142|59103|59256|59220|59142|59089|17779
1631287200000|2021-09-10 15:20:00|59141|59104|59065|59033|59201|59125|59065|58999|900
1631287500000|2021-09-10 15:25:00|59080|59027|59064|58999|59121|59055|59000|58889|2794
1631287800000|2021-09-10 15:30:00|59063|59017|59164|59110|59209|59116|59063|58999|200
1631288100000|2021-09-10 15:35:00|59133|59111|59060|59030|59158|59126|59059|59001|200
1631288400000|2021-09-10 15:40:00|59059|59016|59153|59064|59153|59088|59059|59016|531
1631288700000|2021-09-10 15:45:00|59112|59074|59161|59115|59216|59129|59112|59074|999
1631289000000|2021-09-10 15:50:00|59142|59116|59227|59159|59233|59183|59139|59116|800
1631289300000|2021-09-10 15:55:00|59226|59160|59247|59193|59313|59232|59223|59160|900
1631289600000|2021-09-10 16:00:00|59237|59194|59239|59208|59274|59208|59216|59193|200
1631289900000|2021-09-10 16:05:00|59238|59209|59267|59230|59283|59230|59238|59208|100
1631290200000|2021-09-10 16:10:00|59265|59231|59382|59311|59382|59311|59251|59208|4184
1631290500000|2021-09-10 16:15:00||59312||59347||59347||59312|300
1631290800000|2021-09-10 16:20:00|59381|59356|59445|59377|59445|59377|59364|59341|787
1631291100000|2021-09-10 16:25:00|59435|59378|59448|59409|59448|59409|59420|59378|595
1631291400000|2021-09-10 16:30:00|59464|59418|59464|59425|59464|59426|59464|59411|200
1631291700000|2021-09-10 16:35:00|59467|59437|59565|59504|59572|59510|59467|59437|1223
1631292000000|2021-09-10 16:40:00|59564|59511|59559|59520|59592|59550|59528|59507|2584
1631292300000|2021-09-10 16:45:00|59566|59521|59596|59545|59604|59545|59566|59521|500
1631292600000|2021-09-10 16:50:00|59598|59555|59674|59649|59690|59669|59598|59555|1096
1631292900000|2021-09-10 16:55:00|59673|59640|59671|59611|59690|59640|59648|59577|1200
1631293200000|2021-09-10 17:00:00|59672|59627|59718|59651|59740|59663|59672|59627|1400
1631293500000|2021-09-10 17:05:00|59739|59655|59769|59708|59770|59708|59719|59651|872
1631293800000|2021-09-10 17:10:00|59770|59724|59804|59771|59804|59771|59756|59724|500
1631294100000|2021-09-10 17:15:00|59803|59772|59796|59759|59861|59812|59795|59745|1100
1631294400000|2021-09-10 17:20:00|59795|59756|59766|59647|59795|59756|59734|59624|1154
1631294700000|2021-09-10 17:25:00|59765|59648|59749|59718|59766|59718|59740|59648|795
1631295000000|2021-09-10 17:30:00|59795|59729|59817|59743|59823|59743|59777|59718|741
1631295300000|2021-09-10 17:35:00|59807|59744|59856|59800|59856|59800|59800|59744|1434
1631295600000|2021-09-10 17:40:00|59860|59801|59827|59761|59900|59841|59825|59761|1332
1631295900000|2021-09-10 17:45:00|59826|59746|59785|59707|59826|59746|59767|59652|600
1631296200000|2021-09-10 17:50:00|59784|59716|59742|59695|59784|59737|59742|59695|1301
1631296500000|2021-09-10 17:55:00|59741|59710|59749|59699|59779|59743|59741|59623|2326
1631296800000|2021-09-10 18:00:00|59748|59700|59799|59739|59805|59740|59748|59700|500
1631297100000|2021-09-10 18:05:00|59798|59740|59796|59753|59798|59753|59749|59710|1920
1631297400000|2021-09-10 18:10:00|59787|59755|59739|59653|59796|59755|59739|59653|2368
1631297700000|2021-09-10 18:15:00|59738|59688|59706|59627|59738|59688|59664|59627|400
1631298000000|2021-09-10 18:20:00|59705|59628|59702|59669|59757|59705|59702|59627|2700
1631298300000|2021-09-10 18:25:00|59701|59670|59695|59655|59758|59687|59694|59646|1670
1631298600000|2021-09-10 18:30:00|59694|59663|59722|59683|59722|59683|59683|59655|1310
1631298900000|2021-09-10 18:35:00|59721|59684|59647|59607|59721|59684|59646|59599|1600
1631299200000|2021-09-10 18:40:00|59621|59618|59651|59580|59664|59638|59621|59579|1300
1631299500000|2021-09-10 18:45:00|59650|59581|59623|59598|59650|59610|59616|59580|600
1631299800000|2021-09-10 18:50:00|59622|59610|59610|59563|59646|59621|59601|59563|1795
1631300100000|2021-09-10 18:55:00|59606|59578|59594|59555|59625|59600|59587|59549|1043
1631300400000|2021-09-10 19:00:00|59574|59562|59556|59530|59594|59570|59545|59490|1100
1631300700000|2021-09-10 19:05:00|59554|59523|59540|59515|59575|59542|59517|59474|2124
1631301000000|2021-09-10 19:10:00|59535|59521|59565|59518|59565|59530|59519|59485|1466
1631301300000|2021-09-10 19:15:00|59550|59515|59535|59503|59581|59551|59509|59474|2341
1631301600000|2021-09-10 19:20:00|59533|59506|59568|59516|59568|59530|59511|59487|2138
1631301900000|2021-09-10 19:25:00|59549|59517|59618|59585|59618|59591|59541|59517|1400
1631302200000|2021-09-10 19:30:00|59617|59582|59549|59505|59618|59582|59549|59505|1799
1631302500000|2021-09-10 19:35:00|59547|59506|59482|59418|59547|59520|59471|59418|2038
1631302800000|2021-09-10 19:40:00|59481|59419|59435|59402|59482|59432|59418|59361|3737
1631303100000|2021-09-10 19:45:00|59434|59403|59259|59220|59435|59403|59259|59189|10116
1631303400000|2021-09-10 19:50:00|59220|59222|59182|59123|59235|59222|59120|59034|12433
1631303700000|2021-09-10 19:55:00|59181|59126|59256|59236|59302|59287|59161|59126|20241
1631539800000|2021-09-13 13:30:00|59820|59251|59354|59253|59879|59498|59341|59054|3643
1631540100000|2021-09-13 13:35:00|59353|59254|59393|59316|59397|59316|59262|59097|1788
1631540400000|2021-09-13 13:40:00|59392|59317|59640|59541|59663|59541|59366|59286|1558
1631540700000|2021-09-13 13:45:00|59639|59552|59603|59514|59749|59657|59536|59445|4092
1631541000000|2021-09-13 13:50:00|59661|59515|59705|59642|59736|59657|59579|59508|1401
1631541300000|2021-09-13 13:55:00|59704|59618|59704|59607|59724|59618|59628|59529|930
1631541600000|2021-09-13 14:00:00|59706|59636|59598|59533|59707|59637|59567|59457|1300
1631541900000|2021-09-13 14:05:00|59554|59532|59609|59441|59680|59532|59463|59343|3324
1631542200000|2021-09-13 14:10:00|59608|59442|59550|59423|59684|59601|59547|59423|1395
1631542500000|2021-09-13 14:15:00|59611|59373|59304|59228|59611|59444|59304|59204|960
1631542800000|2021-09-13 14:20:00|59303|59229|59078|59001|59380|59287|59076|59001|2812
1631543100000|2021-09-13 14:25:00|59088|59002|59107|59034|59189|59062|59075|58999|1322
1631543400000|2021-09-13 14:30:00|59121|59035|59136|59075|59233|59134|59108|59035|2130
1631543700000|2021-09-13 14:35:00|59135|59076|59123|59059|59143|59084|59049|58999|2000
1631544000000|2021-09-13 14:40:00|59142|59061|59051|59018|59142|59078|59048|59010|500
1631544300000|2021-09-13 14:45:00|59052|59024|59114|59033|59216|59138|59024|58979|2553
1631544600000|2021-09-13 14:50:00|59113|59065|59255|59181|59267|59189|59112|59022|6242
1631544900000|2021-09-13 14:55:00|59256|59165|59138|59033|59256|59168|59103|59032|2600
1631545200000|2021-09-13 15:00:00|59161|59065|59153|59093|59197|59140|59108|59039|2200
1631545500000|2021-09-13 15:05:00|59152|59032|59147|59099|59153|59099|59066|59006|2436
1631545800000|2021-09-13 15:10:00|59146|59100|59063|58999|59173|59131|59063|58999|1033
1631546100000|2021-09-13 15:15:00|59061|59000|59100|59056|59126|59080|58983|58954|4475
1631546400000|2021-09-13 15:20:00|59089|59000|59080|59038|59101|59053|59009|58992|2864
1631546700000|2021-09-13 15:25:00|59072|58999|59047|59012|59080|59027|59019|58999|1005
1631547000000|2021-09-13 15:30:00|59062|59013|59163|59124|59246|59131|59062|59009|900
1631547300000|2021-09-13 15:35:00|59184|59109|59111|59080|59195|59125|59090|59065|1100
1631547600000|2021-09-13 15:40:00|59110|59081|59035|59000|59110|59084|59033|58999|1613
1631547900000|2021-09-13 15:45:00|59033|58999|59026|59000|59089|59044|59024|58998|1939
1631548200000|2021-09-13 15:50:00|59029|58998|59031|58986|59041|59008|58996|58914|4176
1631548500000|2021-09-13 15:55:00|59030|58987|59021|58975|59031|58999|59006|58975|1077
1631548800000|2021-09-13 16:00:00|59020|58977|58949|58898|59041|58977|58936|58860|2000
1631549100000|2021-09-13 16:05:00|58953|58889|58903|58861|58953|58924|58903|58861|400
1631549400000|2021-09-13 16:10:00|58902|58881|58921|58881|58963|58925|58902|58872|1600
1631549700000|2021-09-13 16:15:00|58930|58889|58867|58782|58930|58891|58864|58779|1350
1631550000000|2021-09-13 16:20:00|58866|58811|58918|58858|58919|58858|58826|58802|1200
1631550300000|2021-09-13 16:25:00|58892|58856|58863|58847|58919|58865|58857|58836|1049
1631550600000|2021-09-13 16:30:00|58862|58846|58863|58840|58919|58846|58822|58791|1700
1631550900000|2021-09-13 16:35:00|58898|58858|58885|58858|58922|58887|58885|58840|720
1631551200000|2021-09-13 16:40:00|58871|58859|58821|58780|58871|58860|58804|58779|900
1631551500000|2021-09-13 16:45:00|58818|58787|58808|58771|58842|58808|58808|58771|803
1631551800000|2021-09-13 16:50:00|58801|58783|58812|58788|58842|58816|58800|58759|1000
1631552100000|2021-09-13 16:55:00|58802|58789|58777|58723|58812|58793|58766|58712|500
1631552400000|2021-09-13 17:00:00|58759|58734|58806|58745|58885|58818|58747|58734|4219
1631552700000|2021-09-13 17:05:00|58805|58751|58846|58781|58850|58807|58805|58751|300
1631553000000|2021-09-13 17:10:00|58845|58782|58733|58678|58845|58787|58714|58659|1600
1631553300000|2021-09-13 17:15:00|58714|58680|58707|58679|58726|58694|58707|58658|1507
1631553600000|2021-09-13 17:20:00|58693|58669|58698|58661|58707|58669|58669|58640|900
1631553900000|2021-09-13 17:25:00|58672|58652|58682|58592|58709|58659|58642|58576|1500
1631554200000|2021-09-13 17:30:00|58673|58593|58690|58638|58721|58679|58630|58593|1413
1631554500000|2021-09-13 17:35:00|58721|58639|58665|58606|58721|58641|58635|58603|1200
1631554800000|2021-09-13 17:40:00|58652|58607|58621|58589|58652|58638|58613|58573|1787
1631555100000|2021-09-13 17:45:00|58620|58591|58507|58461|58632|58618|58494|58442|5942
1631555400000|2021-09-13 17:50:00|58506|58445|58432|58384|58509|58466|58397|58350|3600
1631555700000|2021-09-13 17:55:00|58431|58386|58494|58445|58494|58456|58423|58386|700
1631556000000|2021-09-13 18:00:00|58504|58446|58510|58442|58532|58486|58463|58427|4419
1631556300000|2021-09-13 18:05:00|58498|58444|58565|58528|58565|58533|58491|58444|2811
1631556600000|2021-09-13 18:10:00|58534|58525|58579|58533|58579|58533|58534|58514|980
1631556900000|2021-09-13 18:15:00|58555|58534|58629|58554|58648|58616|58555|58534|2080
1631557200000|2021-09-13 18:20:00|58628|58555|58645|58592|58645|58613|58617|58555|1679
1631557500000|2021-09-13 18:25:00|58644|58593|58674|58635|58689|58643|58634|58593|1250
1631557800000|2021-09-13 18:30:00|58666|58626|58716|58642|58763|58700|58655|58606|908
1631558100000|2021-09-13 18:35:00|58714|58643|58619|58588|58714|58643|58619|58535|800
1631558400000|2021-09-13 18:40:00|58631|58596|58659|58638|58659|58638|58609|58510|1234
1631558700000|2021-09-13 18:45:00|58679|58639|58764|58690|58764|58711|58645|58619|993
1631559000000|2021-09-13 18:50:00|58763|58691|58715|58659|58764|58703|58685|58595|1140
1631559300000|2021-09-13 18:55:00|58706|58678|58739|58669|58764|58702|58689|58647|1722
1631559600000|2021-09-13 19:00:00|58725|58672|58674|58652|58725|58672|58669|58607|1300
1631559900000|2021-09-13 19:05:00|58658|58645|58654|58602|58683|58645|58618|58545|2500
1631560200000|2021-09-13 19:10:00|58665|58603|58678|58636|58737|58680|58665|58602|3000
1631560500000|2021-09-13 19:15:00|58695|58637|58743|58693|58749|58693|58661|58636|1387
1631560800000|2021-09-13 19:20:00|58742|58694|58800|58744|58800|58744|58725|58694|1388
1631561100000|2021-09-13 19:25:00|58799|58745|58910|58795|58910|58803|58799|58745|1700
1631561400000|2021-09-13 19:30:00|58909|58796|58903|58865|58910|58870|58834|58795|2351
1631561700000|2021-09-13 19:35:00|58902|58861|58902|58881|58916|58894|58880|58861|2572
1631562000000|2021-09-13 19:40:00|58901|58880|58872|58821|58909|58880|58809|58779|6813
1631562300000|2021-09-13 19:45:00|58871|58823|58800|58758|58873|58852|58765|58714|4178
1631562600000|2021-09-13 19:50:00|58849|58764|58720|58684|58849|58800|58720|58683|7683
1631562900000|2021-09-13 19:55:00|58721|58685|58767|58736|58792|58754|58721|58685|11276
1631626200000|2021-09-14 13:30:00|59298|58792|59008|58723|59299|58958|58951|58627|3702
1631626500000|2021-09-14 13:35:00|59007|58734|58786|58666|59007|58761|58760|58637|1090
1631626800000|2021-09-14 13:40:00|58783|58667|58849|58736|58851|58773|58779|58644|2155
1631627100000|2021-09-14 13:45:00|58848|58739|58830|58748|58912|58816|58739|58641|1108
1631627400000|2021-09-14 13:50:00|58833|58749|58766|58694|58982|58792|58678|58627|2890
1631627700000|2021-09-14 13:55:00|58806|58696|58949|58855|58981|58861|58764|58696|1299
1631628000000|2021-09-14 14:00:00|58948|58854|58918|58830|58953|58883|58828|58714|1498
1631628300000|2021-09-14 14:05:00|58904|58842|58891|58834|58931|58859|58877|58742|402
1631628600000|2021-09-14 14:10:00|58890|58835|58888|58832|58946|58860|58824|58761|1367
1631628900000|2021-09-14 14:15:00|58886|58833|58863|58802|59036|58902|58855|58757|1081
1631629200000|2021-09-14 14:20:00|58864|58805|58839|58791|58916|58826|58798|58719|760
1631629500000|2021-09-14 14:25:00|58838|58792|59028|58988|59062|58988|58813|58792|1835
1631629800000|2021-09-14 14:30:00|59027|58968|58896|58844|59027|58968|58889|58844|2027
1631630100000|2021-09-14 14:35:00|58897|58857|58950|58904|58979|58913|58897|58795|942
1631630400000|2021-09-14 14:40:00|58941|58905|58842|58780|58941|58907|58842|58779|3259
1631630700000|2021-09-14 14:45:00|58840|58817|58870|58784|58905|58881|58840|58784|1000
1631631000000|2021-09-14 14:50:00|58856|58785|58748|58693|58856|58814|58745|58672|1300
1631631300000|2021-09-14 14:55:00|58743|58690|58741|58681|58855|58740|58684|58609|3210
1631631600000|2021-09-14 15:00:00|58740|58682|58700|58665|58783|58737|58695|58640|4900
1631631900000|2021-09-14 15:05:00|58701|58666|58773|58735|58800|58735|58700|58665|800
1631632200000|2021-09-14 15:10:00|58765|58731|58641|58580|58765|58731|58632|58572|1900
1631632500000|2021-09-14 15:15:00|58632|58600|58711|58664|58767|58664|58616|58569|2359
1631632800000|2021-09-14 15:20:00|58710|58665|58796|58736|58877|58753|58710|58664|520
1631633100000|2021-09-14 15:25:00|58792|58737|58788|58745|58792|58745|58773|58737|400
1631633400000|2021-09-14 15:30:00|58789|58749|58733|58689|58821|58758|58682|58635|4559
1631633700000|2021-09-14 15:35:00|58772|58696|58766|58747|58819|58747|58744|58696|2416
1631634000000|2021-09-14 15:40:00|58768|58745|58748|58701|58799|58745|58702|58669|2442
1631634300000|2021-09-14 15:45:00|58747|58690|58776|58738|58776|58738|58724|58690|865
1631634600000|2021-09-14 15:50:00|58786|58743|58698|58646|58786|58743|58698|58646|1000
1631634900000|2021-09-14 15:55:00|58697|58663|58727|58688|58774|58714|58692|58633|1000
1631635200000|2021-09-14 16:00:00|58726|58705|58823|58739|58851|58754|58725|58705|1445
1631635500000|2021-09-14 16:05:00|58810|58740|58880|58814|58887|58817|58809|58740|400
1631635800000|2021-09-14 16:10:00|58866|58812|58878|58805|58879|58813|58830|58783|650
1631636100000|2021-09-14 16:15:00|58868|58820|58830|58777|58881|58843|58811|58769|4648
1631636400000|2021-09-14 16:20:00|58815|58790|58781|58755|58868|58808|58781|58739|500
1631636700000|2021-09-14 16:25:00|58804|58760|58781|58741|58804|58768|58758|58715|1501
1631637000000|2021-09-14 16:30:00|58775|58742|58763|58743|58775|58744|58748|58728|1760
1631637300000|2021-09-14 16:35:00|58760|58744|58687|58654|58760|58756|58662|58633|3231
1631637600000|2021-09-14 16:40:00|58685|58651|58674|58644|58707|58672|58668|58624|1300
1631637900000|2021-09-14 16:45:00|58673|58646|58672|58648|58696|58663|58642|58588|1117
1631638200000|2021-09-14 16:50:00|58696|58649|58715|58690|58756|58690|58669|58647|0
1631638500000|2021-09-14 16:55:00|58734|58691|58690|58668|58750|58717|58690|58654|1101
1631638800000|2021-09-14 17:00:00|58696|58670|58732|58677|58770|58718|58696|58660|600
1631639100000|2021-09-14 17:05:00|58762|58678|58696|58668|58765|58699|58694|58638|944
1631639400000|2021-09-14 17:10:00|58720|58682|58715|58669|58772|58684|58687|58668|429
1631639700000|2021-09-14 17:15:00|58714|58678|58756|58693|58758|58699|58713|58678|400
1631640000000|2021-09-14 17:20:00|58770|58694|58795|58760|58814|58781|58768|58694|2400
1631640300000|2021-09-14 17:25:00|58794|58761|58804|58762|58805|58763|58753|58716|1500
1631640600000|2021-09-14 17:30:00|58790|58760|58770|58734|58806|58760|58738|58692|2188
1631640900000|2021-09-14 17:35:00|58805|58735|58803|58753|58806|58753|58754|58730|1000
1631641200000|2021-09-14 17:40:00|58802|58760|58819|58777|58819|58789|58746|58729|2500
1631641500000|2021-09-14 17:45:00|58816|58781|58756|58724|58818|58793|58756|58719|3552
1631641800000|2021-09-14 17:50:00|58763|58733|58775|58743|58775|58754|58748|58725|800
1631642100000|2021-09-14 17:55:00|58772|58744|58778|58739|58799|58767|58758|58717|1599
1631642400000|2021-09-14 18:00:00|58770|58733|58767|58748|58770|58753|58754|58729|3122
1631642700000|2021-09-14 18:05:00|58759|58749|58745|58717|58767|58761|58712|58677|3786
1631643000000|2021-09-14 18:10:00|58757|58726|58776|58752|58794|58771|58757|58724|1000
1631643300000|2021-09-14 18:15:00|58794|58756|58779|58743|58794|58774|58766|58740|3400
1631643600000|2021-09-14 18:20:00|58778|58744|58847|58802|58859|58803|58776|58744|800
1631643900000|2021-09-14 18:25:00|58843|58809|58898|58866|58912|58866|58838|58809|900
1631644200000|2021-09-14 18:30:00|58903|58870|58911|58886|58948|58900|58891|58838|2400
1631644500000|2021-09-14 18:35:00|58910|58885|58906|58874|58932|58897|58902|58872|800
1631644800000|2021-09-14 18:40:00|58932|58881|58958|58902|59000|58914|58931|58881|3000
1631645100000|2021-09-14 18:45:00|58957|58904|58855|58804|58957|58908|58838|58804|7938
1631645400000|2021-09-14 18:50:00|58838|58812|58903|58824|58908|58842|58751|58719|7233
1631645700000|2021-09-14 18:55:00|58902|58826|58984|58941|58995|58941|58898|58826|1700
1631646000000|2021-09-14 19:00:00|58983|58934|58960|58936|58983|58955|58929|58896|1168
1631646300000|2021-09-14 19:05:00|58947|58932|58957|58924|58975|58932|58942|58881|1600
1631646600000|2021-09-14 19:10:00|58956|58929|59025|58987|59025|58987|58956|58925|2500
1631646900000|2021-09-14 19:15:00|59036|59008|59086|59047|59123|59047|59034|59003|500
1631647200000|2021-09-14 19:20:00|59085|59048|59088|59056|59089|59058|59036|59011|1979
1631647500000|2021-09-14 19:25:00|59086|59053|59072|59035|59086|59053|59042|59005|1144
1631647800000|2021-09-14 19:30:00|59071|59036|59039|59016|59071|59039|59018|59000|1300
1631648100000|2021-09-14 19:35:00|59038|59013|59074|59020|59074|59020|58999|58980|2577
1631648400000|2021-09-14 19:40:00|59073|59000|59098|59063|59181|59082|59022|59000|2300
1631648700000|2021-09-14 19:45:00|59106|59067|59027|58971|59121|59083|59013|58971|2690
1631649000000|2021-09-14 19:50:00|59018|58986|59100|59049|59121|59078|58996|58947|3269
1631649300000|2021-09-14 19:55:00|59093|59050|59116|59085|59176|59134|59076|59049|9502
1631712600000|2021-09-15 13:30:00|59603|58395|59144|59057|59606|59162|59099|58395|4731
1631712900000|2021-09-15 13:35:00|59143|59014|59118|59000|59267|59087|59110|59000|1242
1631713200000|2021-09-15 13:40:00|59113|59001|59277|59172|59346|59172|59000|58838|3087
1631713500000|2021-09-15 13:45:00|59367|59173|59379|59291|59383|59291|59279|59173|2076
1631713800000|2021-09-15 13:50:00|59378|59293|59483|59362|59483|59387|59335|59160|1999
1631714100000|2021-09-15 13:55:00|59462|59369|59488|59388|59647|59500|59391|59311|3485
1631714400000|2021-09-15 14:00:00|59482|59389|59302|59236|59488|59418|59302|59149|2498
1631714700000|2021-09-15 14:05:00|59298|59235|59228|59170|59298|59238|59223|59062|2109
1631715000000|2021-09-15 14:10:00|59215|59171|59263|59197|59294|59197|59201|59171|500
1631715300000|2021-09-15 14:15:00|59262|59214|59250|59179|59360|59240|59211|59141|2177
1631715600000|2021-09-15 14:20:00|59249|59224|59115|59076|59322|59237|59107|59041|1246
1631715900000|2021-09-15 14:25:00|59136|59084|59095|59034|59177|59103|59084|59034|2118
1631716200000|2021-09-15 14:30:00|59094|59057|59193|59143|59233|59147|59087|59034|2399
1631716500000|2021-09-15 14:35:00|59173|59158|59180|59138|59285|59214|59173|59138|2498
1631716800000|2021-09-15 14:40:00|59189|59147|59320|59250|59350|59250|59182|59138|1769
1631717100000|2021-09-15 14:45:00|59316|59269|59318|59277|59389|59323|59256|59221|2268
1631717400000|2021-09-15 14:50:00|59338|59285|59362|59314|59389|59328|59317|59285|1000
1631717700000|2021-09-15 14:55:00|59389|59315|59595|59522|59596|59528|59364|59315|1000
1631718000000|2021-09-15 15:00:00|59617|59523|59645|59543|59645|59587|59556|59491|1977
1631718300000|2021-09-15 15:05:00|59616|59545|59582|59520|59645|59580|59540|59434|3600
1631718600000|2021-09-15 15:10:00|59580|59522|59641|59587|59701|59619|59559|59498|1000
1631718900000|2021-09-15 15:15:00|59618|59588|59676|59572|59734|59647|59607|59517|1800
1631719200000|2021-09-15 15:20:00|59675|59599|59811|59725|59848|59733|59667|59578|900
1631719500000|2021-09-15 15:25:00|59810|59733|59845|59740|59847|59748|59747|59687|940
1631719800000|2021-09-15 15:30:00|59835|59741|59757|59668|59835|59741|59710|59631|900
1631720100000|2021-09-15 15:35:00|59756|59670|59851|59740|59861|59743|59740|59670|800
1631720400000|2021-09-15 15:40:00|59850|59746|59831|59772|59861|59803|59795|59728|1799
1631720700000|2021-09-15 15:45:00|59804|59773|59752|59726|59804|59779|59720|59648|1500
1631721000000|2021-09-15 15:50:00|59766|59730|59787|59753|59787|59756|59752|59711|900
1631721300000|2021-09-15 15:55:00|59815|59755|59802|59772|59861|59795|59797|59737|1667
1631721600000|2021-09-15 16:00:00|59817|59780|59842|59802|59861|59838|59780|59754|1200
1631721900000|2021-09-15 16:05:00|59840|59807|59842|59798|59911|59827|59816|59751|3600
1631722200000|2021-09-15 16:10:00|59841|59799|59898|59867|59930|59867|59841|59799|600
1631722500000|2021-09-15 16:15:00|59936|59878|59933|59903|59936|59907|59891|59858|1700
1631722800000|2021-09-15 16:20:00|59952|59915|59990|59928|60000|59951|59927|59897|2119
1631723100000|2021-09-15 16:25:00|59964|59929|59969|59912|59979|59944|59956|59887|1400
1631723400000|2021-09-15 16:30:00|59967|59913|59967|59943|60000|59962|59932|59901|1678
1631723700000|2021-09-15 16:35:00|59968|59924|59988|59932|59988|59967|59962|59902|1900
1631724000000|2021-09-15 16:40:00|59999|59933|60012|59938|60094|60011|59995|59907|2710
1631724300000|2021-09-15 16:45:00|59975|59943|59939|59850|60029|59945|59927|59850|1900
1631724600000|2021-09-15 16:50:00|59938|59865|59974|59915|59994|59957|59938|59865|1200
1631724900000|2021-09-15 16:55:00|59975|59930|60070|60007|60070|60007|59975|59915|1175
1631725200000|2021-09-15 17:00:00|60050|60039|60050|60019|60050|60045|60050|60017|1100
1631725500000|2021-09-15 17:05:00|60029|60010|60049|59997|60053|60024|60021|59997|1402
1631725800000|2021-09-15 17:10:00|60064|60009|60070|60022|60087|60060|60064|60009|4685
1631726100000|2021-09-15 17:15:00|60073|60032|60163|60125|60195|60125|60073|60032|200
1631726400000|2021-09-15 17:20:00|60194|60141|60193|60158|60197|60172|60169|60141|700
1631726700000|2021-09-15 17:25:00|60192|60144|60175|60118|60192|60147|60161|60118|600
1631727000000|2021-09-15 17:30:00|60178|60132|60176|60139|60178|60149|60175|60132|200
1631727300000|2021-09-15 17:35:00|60175|60148|60138|60061|60178|60165|60127|60061|1400
1631727600000|2021-09-15 17:40:00|60132|60070|60231|60170|60234|60170|60130|60070|995
1631727900000|2021-09-15 17:45:00|60230|60171|60138|60061|60230|60171|60109|60061|300
1631728200000|2021-09-15 17:50:00|60129|60062|60069|60009|60135|60077|60069|60004|2200
1631728500000|2021-09-15 17:55:00|60068|60010|60099|60000|60099|60038|60021|59992|2584
1631728800000|2021-09-15 18:00:00|60068|60001|60066|60040|60068|60041|60041|60001|507
1631729100000|2021-09-15 18:05:00|60061|60042|60128|60081|60148|60091|60060|60042|1800
1631729400000|2021-09-15 18:10:00|60127|60062|60078|60027|60128|60062|60073|60027|841
1631729700000|2021-09-15 18:15:00|60077|60034|60059|60020|60093|60034|60010|59978|2989
1631730000000|2021-09-15 18:20:00|60079|60041|60073|60014|60121|60056|60066|60000|673
1631730300000|2021-09-15 18:25:00|60071|60028|60114|60069|60141|60084|60064|60014|2400
1631730600000|2021-09-15 18:30:00|60115|60070|60113|60054|60191|60128|60096|60041|805
1631730900000|2021-09-15 18:35:00|60112|60041|60075|60025|60112|60042|60075|60025|100
1631731200000|2021-09-15 18:40:00|60066|60013|60058|60018|60099|60025|60006|59948|2032
1631731500000|2021-09-15 18:45:00|60056|60001|60072|60040|60073|60040|60055|60001|300
1631731800000|2021-09-15 18:50:00|60058|60041|60075|60030|60130|60062|60046|60000|2273
1631732100000|2021-09-15 18:55:00|60087|60044|60037|60004|60113|60067|60037|60000|1100
1631732400000|2021-09-15 19:00:00|60082|60018|60034|60006|60095|60024|59997|59992|3068
1631732700000|2021-09-15 19:05:00|60050|60009|60073|60015|60074|60034|60033|60000|1456
1631733000000|2021-09-15 19:10:00|60064|60025|60108|60055|60108|60055|60034|60000|300
1631733300000|2021-09-15 19:15:00|60085|60033|60118|60073|60157|60106|60084|60033|2100
1631733600000|2021-09-15 19:20:00|60113|60074|60100|60067|60135|60095|60085|60045|1000
1631733900000|2021-09-15 19:25:00|60121|60068|60143|60083|60166|60139|60120|60067|1820
1631734200000|2021-09-15 19:30:00|60141|60084|60227|60185|60243|60214|60132|60083|2300
1631734500000|2021-09-15 19:35:00|60235|60168|60214|60168|60236|60207|60190|60154|1096
1631734800000|2021-09-15 19:40:00|60238|60169|60315|60271|60329|60284|60224|60169|2800
1631735100000|2021-09-15 19:45:00|60310|60272|60289|60256|60373|60301|60280|60236|4025
1631735400000|2021-09-15 19:50:00|60280|60241|60189|60112|60280|60241|60147|60112|3044
1631735700000|2021-09-15 19:55:00|60136|60113|60108|60092|60168|60115|60088|60037|10302
1631799000000|2021-09-16 13:30:00|60582|59338|60504|60353|60582|60387|60326|59338|3913
1631799300000|2021-09-16 13:35:00|60509|60383|60699|60520|60837|60684|60499|60383|4178
1631799600000|2021-09-16 13:40:00|60697|60521|60671|60582|60810|60612|60650|60454|800
1631799900000|2021-09-16 13:45:00|60680|60583|60720|60627|60720|60627|60572|60407|800
1631800200000|2021-09-16 13:50:00|60719|60628|60662|60545|60821|60705|60656|60529|1131
1631800500000|2021-09-16 13:55:00|60657|60546|60705|60633|60783|60685|60650|60546|1110
1631800800000|2021-09-16 14:00:00|60699|60609|60436|60368|60699|60609|60374|60279|4200
1631801100000|2021-09-16 14:05:00|60435|60366|60527|60440|60527|60440|60394|60322|818
1631801400000|2021-09-16 14:10:00|60522|60437|60480|60420|60523|60464|60447|60373|1056
1631801700000|2021-09-16 14:15:00|60474|60390|60454|60362|60498|60421|60422|60361|300
1631802000000|2021-09-16 14:20:00|60421|60347|60449|60376|60517|60438|60366|60279|1107
1631802300000|2021-09-16 14:25:00|60448|60377|60469|60355|60487|60415|60439|60337|500
1631802600000|2021-09-16 14:30:00|60464|60328|60487|60368|60487|60381|60373|60267|700
1631802900000|2021-09-16 14:35:00|60482|60370|60555|60486|60615|60486|60465|60370|500
1631803200000|2021-09-16 14:40:00|60574|60487|60500|60441|60574|60494|60500|60438|700
1631803500000|2021-09-16 14:45:00|60498|60410|60449|60414|60501|60451|60440|60406|800
1631803800000|2021-09-16 14:50:00|60440|60406|60439|60352|60505|60416|60381|60329|1341
1631804100000|2021-09-16 14:55:00|60441|60353|60471|60411|60471|60419|60430|60352|711
1631804400000|2021-09-16 15:00:00|60440|60374|60497|60445|60497|60445|60367|60335|1500
1631804700000|2021-09-16 15:05:00|60495|60446|60581|60543|60581|60548|60493|60446|600
1631805000000|2021-09-16 15:10:00|60580|60556|60573|60516|60581|60558|60491|60435|1000
1631805300000|2021-09-16 15:15:00|60572|60507|60563|60519|60575|60519|60491|60435|400
1631805600000|2021-09-16 15:20:00|60554|60475|60763|60708|60765|60708|60540|60451|900
1631805900000|2021-09-16 15:25:00|60762|60723|60775|60747|60815|60763|60741|60640|700
1631806200000|2021-09-16 15:30:00|60774|60748|60785|60754|60817|60781|60771|60703|800
1631806500000|2021-09-16 15:35:00|60780|60720|60808|60768|60808|60770|60751|60674|500
1631806800000|2021-09-16 15:40:00|60801|60758|60815|60762|60846|60777|60775|60705|300
1631807100000|2021-09-16 15:45:00|60814|60763|60810|60744|60832|60777|60766|60703|1125
1631807400000|2021-09-16 15:50:00|60809|60749|60727|60674|60809|60749|60727|60661|300
1631807700000|2021-09-16 15:55:00|60691|60661|60776|60693|60776|60708|60691|60645|1400
1631808000000|2021-09-16 16:00:00|60746|60694|60718|60662|60776|60731|60718|60660|500
1631808300000|2021-09-16 16:05:00|60717|60671|60820|60771|60821|60771|60701|60650|965
1631808600000|2021-09-16 16:10:00|60816|60752|60760|60685|60816|60771|60707|60657|500
1631808900000|2021-09-16 16:15:00|60753|60700|60833|60765|60842|60774|60753|60690|200
1631809200000|2021-09-16 16:20:00|60799|60768|60812|60760|60842|60793|60779|60709|400
1631809500000|2021-09-16 16:25:00|60811|60761|60793|60744|60825|60779|60760|60720|300
1631809800000|2021-09-16 16:30:00|60806|60745|60791|60728|60855|60806|60784|60725|800
1631810100000|2021-09-16 16:35:00|60788|60762|60839|60779|60839|60785|60788|60754|400
1631810400000|2021-09-16 16:40:00|60816|60810|60878|60836|60878|60841|60798|60742|1100
1631810700000|2021-09-16 16:45:00|60864|60837|60993|60898|60999|60937|60864|60836|1230
1631811000000|2021-09-16 16:50:00|60992|60899|60969|60895|61000|60960|60923|60854|1620
1631811300000|2021-09-16 16:55:00|60972|60903|60917|60828|61000|60915|60908|60828|700
1631811600000|2021-09-16 17:00:00|60899|60821|60935|60834|60935|60869|60886|60821|0
1631811900000|2021-09-16 17:05:00|60899|60835|60927|60846|61000|60914|60898|60834|300
1631812200000|2021-09-16 17:10:00|60926|60856|60913|60850|60927|60875|60861|60815|800
1631812500000|2021-09-16 17:15:00|60912|60872|60926|60877|60926|60911|60903|60850|1200
1631812800000|2021-09-16 17:20:00|60925|60878|60925|60878|60926|60878|60913|60878|200
1631813100000|2021-09-16 17:25:00|60926|60879|60899|60859|60926|60891|60874|60855|594
1631813400000|2021-09-16 17:30:00|60891|60855|60869|60837|60891|60855|60854|60799|625
1631813700000|2021-09-16 17:35:00|60838|60828|60867|60800|60872|60828|60828|60785|500
1631814000000|2021-09-16 17:40:00|60887|60801|60792|60724|60908|60838|60792|60723|1400
1631814300000|2021-09-16 17:45:00|60787|60717|60755|60670|60787|60717|60729|60669|700
1631814600000|2021-09-16 17:50:00|60754|60671|60709|60652|60754|60703|60701|60650|2821
1631814900000|2021-09-16 17:55:00|60710|60677|60741|60678|60741|60711|60699|60677|1612
1631815200000|2021-09-16 18:00:00|60739|60677|60756|60697|60797|60730|60713|60668|2300
1631815500000|2021-09-16 18:05:00|60742|60700|60691|60671|60756|60709|60691|60648|1000
1631815800000|2021-09-16 18:10:00|60703|60662|60732|60688|60761|60716|60703|60662|4046
1631816100000|2021-09-16 18:15:00|60733|60701|60814|60757|60815|60770|60733|60701|1800
1631816400000|2021-09-16 18:20:00|60833|60758|60822|60765|60874|60810|60808|60747|1087
1631816700000|2021-09-16 18:25:00|60821|60766|60763|60717|60822|60791|60755|60700|1100
1631817000000|2021-09-16 18:30:00|60764|60722|60760|60708|60764|60726|60737|60690|1100
1631817300000|2021-09-16 18:35:00|60744|60709|60737|60698|60760|60709|60723|60671|400
1631817600000|2021-09-16 18:40:00|60730|60699|60772|60728|60784|60729|60730|60699|350
1631817900000|2021-09-16 18:45:00|60771|60729|60773|60710|60795|60763|60746|60682|740
1631818200000|2021-09-16 18:50:00|60772|60712|60824|60775|60843|60775|60768|60712|1300
1631818500000|2021-09-16 18:55:00|60817|60776|60850|60796|60851|60796|60807|60736|700
1631818800000|2021-09-16 19:00:00|60831|60797|60814|60772|60845|60805|60782|60718|2301
1631819100000|2021-09-16 19:05:00|60829|60773|60941|60896|60955|60896|60829|60772|800
1631819400000|2021-09-16 19:10:00|60956|60897|60941|60877|60993|60939|60932|60877|1300
1631819700000|2021-09-16 19:15:00|60940|60901|60888|60836|60941|60904|60870|60820|1100
1631820000000|2021-09-16 19:20:00|60886|60837|60900|60826|60903|60842|60847|60785|200
1631820300000|2021-09-16 19:25:00|60899|60833|60873|60844|60899|60846|60846|60828|700
1631820600000|2021-09-16 19:30:00|60883|60848|60873|60813|60916|60862|60855|60813|2600
1631820900000|2021-09-16 19:35:00|60875|60814|60901|60872|60906|60886|60875|60813|3000
1631821200000|2021-09-16 19:40:00|60906|60873|60886|60833|60960|60938|60886|60832|2175
1631821500000|2021-09-16 19:45:00|60885|60834|60778|60731|60886|60836|60778|60731|5254
1631821800000|2021-09-16 19:50:00|60777|60753|60712|60656|60789|60755|60685|60634|9390
1631822100000|2021-09-16 19:55:00|60722|60657|60708|60687|60745|60709|60680|60656|16476
1631885400000|2021-09-17 13:30:00|60699|59560|60496|60067|60836|60067|60300|59560|59509
1631885700000|2021-09-17 13:35:00|60495|60068|60491|60285|60751|60458|60428|60068|3169
1631886000000|2021-09-17 13:40:00|60551|60287|60601|60452|60651|60512|60491|60287|213
1631886300000|2021-09-17 13:45:00|60619|60451|60418|60328|60619|60451|60405|60254|1200
1631886600000|2021-09-17 13:50:00|60417|60329|60326|60282|60534|60375|60326|60209|3700
1631886900000|2021-09-17 13:55:00|60360|60291|60718|60618|60748|60618|60360|60291|1700
1631887200000|2021-09-17 14:00:00|60748|60639|60633|60599|60829|60683|60633|60572|4973
1631887500000|2021-09-17 14:05:00|60632|60572|60629|60567|60633|60598|60594|60517|600
1631887800000|2021-09-17 14:10:00|60626|60546|60467|60354|60626|60546|60467|60322|300
1631888100000|2021-09-17 14:15:00|60479|60356|60362|60296|60479|60356|60330|60257|2200
1631888400000|2021-09-17 14:20:00|60354|60297|60225|60184|60355|60322|60225|60128|1208
1631888700000|2021-09-17 14:25:00|60260|60128|60198|60121|60260|60190|60169|60120|2404
1631889000000|2021-09-17 14:30:00|60168|60097|60141|60091|60168|60117|60087|60019|4183
1631889300000|2021-09-17 14:35:00|60135|60086|60220|60161|60259|60206|60121|60069|1831
1631889600000|2021-09-17 14:40:00|60210|60162|60134|60081|60220|60162|60118|60077|2723
1631889900000|2021-09-17 14:45:00|60123|60094|60089|60054|60143|60099|60058|60019|2926
1631890200000|2021-09-17 14:50:00|60107|60059|60170|60084|60170|60084|59987|59933|2302
1631890500000|2021-09-17 14:55:00|60148|60085|60095|60066|60148|60085|60076|60036|2017
1631890800000|2021-09-17 15:00:00|60091|60050|60133|60079|60133|60079|60044|60000|4915
1631891100000|2021-09-17 15:05:00|60115|60081|60190|60137|60190|60163|60080|60038|1010
1631891400000|2021-09-17 15:10:00|60182|60139|60215|60173|60216|60173|60163|60121|1250
1631891700000|2021-09-17 15:15:00|60252|60174|60212|60162|60280|60225|60209|60144|947
1631892000000|2021-09-17 15:20:00|60210|60159|60150|60119|60229|60176|60150|60102|7325
1631892300000|2021-09-17 15:25:00|60165|60120|60143|60110|60171|60143|60127|60110|700
1631892600000|2021-09-17 15:30:00|60136|60096|60130|60083|60145|60096|59991|59968|5034
1631892900000|2021-09-17 15:35:00|60128|60102|60104|60060|60145|60105|60079|60021|500
1631893200000|2021-09-17 15:40:00|60119|60061|60104|60060|60149|60109|60104|60053|8336
1631893500000|2021-09-17 15:45:00|60103|60058|60096|60058|60137|60058|60038|60000|600
1631893800000|2021-09-17 15:50:00|60094|60060|60080|60043|60096|60066|60056|60003|600
1631894100000|2021-09-17 15:55:00|60082|60044|60190|60141|60190|60141|60080|60044|600
1631894400000|2021-09-17 16:00:00|60165|60119|60233|60210|60245|60210|60152|60119|1000
1631894700000|2021-09-17 16:05:00|60231|60198|60311|60279|60311|60279|60221|60190|800
1631895000000|2021-09-17 16:10:00|60306|60294|60320|60282|60382|60308|60305|60262|1100
1631895300000|2021-09-17 16:15:00|60316|60273|60307|60275|60316|60275|60286|60252|300
1631895600000|2021-09-17 16:20:00|60314|60276|60385|60347|60393|60354|60291|60261|2200
1631895900000|2021-09-17 16:25:00|60393|60349|60351|60322|60393|60355|60351|60322|1176
1631896200000|2021-09-17 16:30:00|60350|60300|60338|60306|60371|60321|60329|60300|1100
1631896500000|2021-09-17 16:35:00|60341|60329|60347|60321|60376|60346|60325|60297|800
1631896800000|2021-09-17 16:40:00|60356|60322|60345|60308|60391|60341|60337|60274|800
1631897100000|2021-09-17 16:45:00|60344|60309|60314|60273|60352|60310|60286|60271|1100
1631897400000|2021-09-17 16:50:00|60313|60281|60340|60295|60351|60309|60303|60258|1187
1631897700000|2021-09-17 16:55:00|60352|60304|60310|60277|60352|60305|60289|60244|1000
1631898000000|2021-09-17 17:00:00|60300|60278|60195|60152|60300|60279|60173|60099|1300
1631898300000|2021-09-17 17:05:00|60191|60153|60176|60151|60264|60189|60176|60149|900
1631898600000|2021-09-17 17:10:00|60178|60164|60183|60151|60193|60178|60178|60151|300
1631898900000|2021-09-17 17:15:00|60182|60136|60162|60126|60183|60158|60154|60124|1100
1631899200000|2021-09-17 17:20:00|60163|60127|60185|60153|60194|60174|60163|60127|2503
1631899500000|2021-09-17 17:25:00|60181|60152|60189|60163|60192|60171|60173|60146|2100
1631899800000|2021-09-17 17:30:00|60186|60156|60213|60178|60221|60178|60153|60143|1800
1631900100000|2021-09-17 17:35:00|60212|60181|60295|60268|60317|60282|60210|60181|2400
1631900400000|2021-09-17 17:40:00|60294|60265|60290|60254|60295|60276|60274|60239|1693
1631900700000|2021-09-17 17:45:00|60289|60257|60253|60206|60290|60259|60238|60195|600
1631901000000|2021-09-17 17:50:00|60238|60208|60269|60236|60286|60236|60219|60176|2000
1631901300000|2021-09-17 17:55:00|60259|60228|60233|60203|60269|60228|60226|60180|659
1631901600000|2021-09-17 18:00:00|60244|60204|60194|60155|60244|60215|60172|60153|1700
1631901900000|2021-09-17 18:05:00|60185|60156|60196|60158|60203|60176|60159|60123|1580
1631902200000|2021-09-17 18:10:00|60194|60165|60200|60164|60217|60191|60189|60157|700
1631902500000|2021-09-17 18:15:00|60210|60165|60202|60164|60246|60204|60202|60164|1300
1631902800000|2021-09-17 18:20:00|60203|60167|60244|60206|60246|60206|60203|60167|700
1631903100000|2021-09-17 18:25:00|60235|60216|60234|60199|60246|60223|60218|60194|1400
1631903400000|2021-09-17 18:30:00|60233|60200|60280|60238|60350|60259|60226|60200|1300
1631903700000|2021-09-17 18:35:00|60279|60241|60317|60275|60317|60275|60252|60227|1200
1631904000000|2021-09-17 18:40:00|60299|60266|60318|60263|60330|60272|60235|60198|700
1631904300000|2021-09-17 18:45:00|60321|60264|60319|60273|60321|60286|60289|60234|625
1631904600000|2021-09-17 18:50:00|60315|60274|60382|60346|60390|60347|60306|60273|1625
1631904900000|2021-09-17 18:55:00|60379|60362|60430|60377|60451|60385|60375|60362|3043
1631905200000|2021-09-17 19:00:00|60427|60382|60454|60433|60473|60433|60413|60377|1500
1631905500000|2021-09-17 19:05:00|60444|60432|60393|60369|60457|60432|60379|60333|1450
1631905800000|2021-09-17 19:10:00|60385|60351|60348|60291|60395|60365|60333|60291|1600
1631906100000|2021-09-17 19:15:00|60345|60310|60320|60291|60348|60310|60305|60284|2106
1631906400000|2021-09-17 19:20:00|60314|60292|60317|60297|60343|60326|60314|60292|2525
1631906700000|2021-09-17 19:25:00|60306|60292|60205|60169|60306|60292|60205|60169|4280
1631907000000|2021-09-17 19:30:00|60204|60170|60186|60157|60246|60207|60181|60157|4875
1631907300000|2021-09-17 19:35:00|60185|60153|60173|60138|60201|60153|60160|60125|2994
1631907600000|2021-09-17 19:40:00|60171|60158|60140|60115|60173|60158|60130|60112|7078
1631907900000|2021-09-17 19:45:00|60139|60114|60033|60000|60140|60115|60010|59972|7527
1631908200000|2021-09-17 19:50:00|60018|60002|59935|59820|60500|60175|59885|59759|33383
1631908500000|2021-09-17 19:55:00|59924|59841|59934|59933|60015|59992|59870|59828|16729
1632144600000|2021-09-20 13:30:00|60376|59544|59791|59564|60376|59630|59564|59347|8445
1632144900000|2021-09-20 13:35:00|59790|59565|59638|59458|59800|59645|59457|59286|5767
1632145200000|2021-09-20 13:40:00|59637|59460|59594|59449|59660|59559|59575|59395|968
1632145500000|2021-09-20 13:45:00|59590|59450|59548|59447|59800|59604|59476|59344|2371
1632145800000|2021-09-20 13:50:00|59567|59448|59767|59552|59767|59578|59515|59448|400
1632146100000|2021-09-20 13:55:00|59728|59554|59691|59614|59767|59637|59691|59554|3232
1632146400000|2021-09-20 14:00:00|59690|59615|59535|59460|59767|59668|59496|59396|2279
1632146700000|2021-09-20 14:05:00|59536|59479|59733|59630|59748|59700|59536|59479|3028
1632147000000|2021-09-20 14:10:00|59748|59631|59670|59585|59748|59631|59660|59572|921
1632147300000|2021-09-20 14:15:00|59660|59584|59528|59473|59722|59584|59527|59456|1253
1632147600000|2021-09-20 14:20:00|59511|59456|59584|59535|59631|59550|59488|59427|1800
1632147900000|2021-09-20 14:25:00|59660|59545|59763|59682|59763|59682|59601|59545|2936
1632148200000|2021-09-20 14:30:00|59762|59683|59877|59817|59877|59817|59704|59682|2917
1632148500000|2021-09-20 14:35:00|59876|59829|60000|59950|60000|59950|59876|59829|1400
1632148800000|2021-09-20 14:40:00|59997|59949|59950|59896|60000|59949|59906|59827|1054
1632149100000|2021-09-20 14:45:00|59946|59882|59928|59882|59972|59911|59876|59838|1005
1632149400000|2021-09-20 14:50:00|59950|59878|59949|59892|59960|59921|59879|59828|2399
1632149700000|2021-09-20 14:55:00|59923|59891|59842|59775|59923|59891|59760|59665|2356
1632150000000|2021-09-20 15:00:00|59819|59774|59961|59870|59990|59870|59752|59692|1700
1632150300000|2021-09-20 15:05:00|59960|59871|59970|59910|59994|59910|59918|59870|600
1632150600000|2021-09-20 15:10:00|59985|59909|59899|59839|59985|59909|59858|59790|3093
1632150900000|2021-09-20 15:15:00|59888|59842|59973|59891|59995|59891|59866|59839|900
1632151200000|2021-09-20 15:20:00|59976|59893|59979|59909|59995|59954|59933|59893|1344
1632151500000|2021-09-20 15:25:00|59995|59917|59998|59946|60044|60000|59953|59863|1200
1632151800000|2021-09-20 15:30:00|59997|59931|59876|59826|59997|59933|59859|59798|1038
1632152100000|2021-09-20 15:35:00|59879|59839|59827|59773|59930|59859|59804|59768|500
1632152400000|2021-09-20 15:40:00|59825|59764|59793|59749|59825|59767|59777|59671|701
1632152700000|2021-09-20 15:45:00|59811|59750|59796|59733|59882|59834|59796|59711|900
1632153000000|2021-09-20 15:50:00|59795|59718|59761|59671|59800|59730|59717|59662|1500
1632153300000|2021-09-20 15:55:00|59743|59693|59718|59672|59745|59693|59707|59671|700
1632153600000|2021-09-20 16:00:00|59740|59681|59757|59709|59764|59720|59715|59672|3000
1632153900000|2021-09-20 16:05:00|59750|59698|59781|59735|59784|59770|59689|59640|8374
1632154200000|2021-09-20 16:10:00|59780|59743|59824|59777|59838|59795|59774|59735|500
1632154500000|2021-09-20 16:15:00|59819|59795|59890|59844|59910|59857|59817|59758|1867
1632154800000|2021-09-20 16:20:00|59888|59845|59969|59900|59976|59900|59847|59803|2700
1632155100000|2021-09-20 16:25:00|59980|59901|59904|59867|59984|59930|59899|59849|3300
1632155400000|2021-09-20 16:30:00|59896|59868|59878|59819|59916|59868|59820|59745|1400
1632155700000|2021-09-20 16:35:00|59870|59820|59863|59818|59923|59884|59826|59770|3100
1632156000000|2021-09-20 16:40:00|59858|59819|59812|59771|59858|59822|59793|59761|1700
1632156300000|2021-09-20 16:45:00|59811|59776|59817|59800|59842|59800|59777|59750|2000
1632156600000|2021-09-20 16:50:00|59816|59789|59750|59730|59833|59806|59750|59693|1500
1632156900000|2021-09-20 16:55:00|59738|59719|59723|59706|59779|59754|59723|59657|1100
1632157200000|2021-09-20 17:00:00|59710|59697|59671|59607|59723|59697|59670|59607|1200
1632157500000|2021-09-20 17:05:00|59684|59608|59607|59580|59684|59639|59586|59524|1700
1632157800000|2021-09-20 17:10:00|59606|59551|59610|59573|59610|59573|59556|59520|2200
1632158100000|2021-09-20 17:15:00|59603|59574|59594|59571|59628|59598|59582|59546|2000
1632158400000|2021-09-20 17:20:00|59593|59562|59620|59593|59628|59599|59583|59546|6400
1632158700000|2021-09-20 17:25:00|59598|59595|59549|59520|59620|59595|59525|59500|1805
1632159000000|2021-09-20 17:30:00|59534|59519|59431|59369|59534|59519|59421|59344|3937
1632159300000|2021-09-20 17:35:00|59430|59378|59514|59487|59521|59488|59356|59325|14929
1632159600000|2021-09-20 17:40:00|59513|59457|59452|59410|59513|59472|59451|59410|6179
1632159900000|2021-09-20 17:45:00|59451|59418|59560|59527|59579|59527|59449|59410|3913
1632160200000|2021-09-20 17:50:00|59557|59528|59530|59508|59565|59536|59530|59468|2000
1632160500000|2021-09-20 17:55:00|59529|59500|59595|59554|59596|59554|59520|59499|1425
1632160800000|2021-09-20 18:00:00|59596|59568|59596|59570|59626|59586|59564|59516|1846
1632161100000|2021-09-20 18:05:00|59595|59568|59608|59564|59648|59604|59576|59527|3110
1632161400000|2021-09-20 18:10:00|59607|59565|59509|59484|59622|59574|59502|59424|2400
1632161700000|2021-09-20 18:15:00|59504|59483|59552|59487|59552|59490|59456|59423|1900
1632162000000|2021-09-20 18:20:00|59531|59488|59549|59522|59558|59531|59529|59488|1339
1632162300000|2021-09-20 18:25:00|59558|59535|59599|59562|59599|59566|59558|59520|1800
1632162600000|2021-09-20 18:30:00|59598|59569|59578|59549|59612|59595|59565|59542|1400
1632162900000|2021-09-20 18:35:00|59580|59551|59544|59508|59580|59563|59529|59497|1500
1632163200000|2021-09-20 18:40:00|59541|59509|59558|59519|59600|59544|59537|59491|4987
1632163500000|2021-09-20 18:45:00|59533|59520|59606|59570|59606|59570|59533|59491|1900
1632163800000|2021-09-20 18:50:00|59623|59573|59501|59409|59623|59594|59501|59388|2400
1632164100000|2021-09-20 18:55:00|59494|59441|59467|59427|59545|59500|59454|59401|2400
1632164400000|2021-09-20 19:00:00|59468|59401|59402|59362|59468|59438|59383|59290|4304
1632164700000|2021-09-20 19:05:00|59394|59364|59311|59266|59401|59364|59300|59251|1600
1632165000000|2021-09-20 19:10:00|59312|59277|59271|59245|59312|59283|59242|59220|5800
1632165300000|2021-09-20 19:15:00|59276|59246|59344|59303|59356|59316|59238|59172|2362
1632165600000|2021-09-20 19:20:00|59347|59304|59401|59370|59422|59381|59344|59304|3100
1632165900000|2021-09-20 19:25:00|59403|59371|59515|59478|59523|59492|59403|59347|2217
1632166200000|2021-09-20 19:30:00|59514|59479|59616|59588|59627|59594|59455|59426|5665
1632166500000|2021-09-20 19:35:00|59602|59589|59517|59495|59602|59590|59516|59484|9062
1632166800000|2021-09-20 19:40:00|59533|59487|59652|59625|59700|59644|59516|59486|6603
1632167100000|2021-09-20 19:45:00|59662|59633|59703|59684|59772|59729|59643|59628|3000
1632167400000|2021-09-20 19:50:00|59707|59685|59842|59802|59872|59840|59689|59672|8959
1632167700000|2021-09-20 19:55:00|59843|59803|59978|59901|59990|59959|59834|59802|25627
1632231000000|2021-09-21 13:30:00|60993|60180|60488|60261|60993|60442|60345|60050|6677
1632231300000|2021-09-21 13:35:00|60545|60262|60445|60262|60545|60329|60243|60200|2141
1632231600000|2021-09-21 13:40:00|60471|60265|60721|60563|60725|60563|60382|60247|2040
1632231900000|2021-09-21 13:45:00|60700|60587|60802|60724|60871|60768|60700|60587|2611
1632232200000|2021-09-21 13:50:00|60801|60706|60829|60791|60968|60820|60724|60706|1930
1632232500000|2021-09-21 13:55:00|60867|60792|60651|60539|60867|60829|60570|60471|2627
1632232800000|2021-09-21 14:00:00|60645|60569|60704|60575|60850|60763|60594|60529|2838
1632233100000|2021-09-21 14:05:00|60703|60577|60626|60506|60704|60577|60570|60455|732
1632233400000|2021-09-21 14:10:00|60625|60508|60438|60347|60626|60533|60378|60235|1117
1632233700000|2021-09-21 14:15:00|60437|60358|60499|60440|60556|60440|60397|60358|466
1632234000000|2021-09-21 14:20:00|60497|60441|60440|60355|60556|60496|60440|60291|2918
1632234300000|2021-09-21 14:25:00|60439|60303|60437|60378|60450|60379|60370|60210|1400
1632234600000|2021-09-21 14:30:00|60422|60377|60362|60296|60440|60377|60256|60200|2700
1632234900000|2021-09-21 14:35:00|60357|60273|60333|60270|60362|60304|60268|60202|1251
1632235200000|2021-09-21 14:40:00|60332|60254|60248|60183|60348|60305|60245|60180|1012
1632235500000|2021-09-21 14:45:00|60242|60190|60254|60220|60300|60238|60215|60173|1336
1632235800000|2021-09-21 14:50:00|60253|60197|60261|60202|60300|60235|60211|60162|300
1632236100000|2021-09-21 14:55:00|60259|60214|60482|60393|60529|60436|60238|60161|4167
1632236400000|2021-09-21 15:00:00|60479|60422|60500|60446|60553|60477|60448|60389|1400
1632236700000|2021-09-21 15:05:00|60543|60444|60544|60491|60595|60528|60526|60444|3654
1632237000000|2021-09-21 15:10:00|60543|60492|60679|60555|60686|60563|60513|60470|10871
1632237300000|2021-09-21 15:15:00|60663|60556|60593|60541|60679|60600|60585|60518|685
1632237600000|2021-09-21 15:20:00|60608|60552|60610|60547|60636|60572|60581|60541|1023
1632237900000|2021-09-21 15:25:00|60580|60550|60749|60676|60749|60692|60563|60505|900
1632238200000|2021-09-21 15:30:00|60739|60677|60851|60786|60912|60788|60736|60676|500
1632238500000|2021-09-21 15:35:00|60894|60787|60859|60800|60938|60801|60850|60787|0
1632238800000|2021-09-21 15:40:00|60860|60801|60999|60926|60999|60935|60860|60801|400
1632239100000|2021-09-21 15:45:00|61000|60938|60856|60793|61068|60983|60845|60790|3144
1632239400000|2021-09-21 15:50:00|60807|60777|60913|60841|60935|60845|60791|60754|500
1632239700000|2021-09-21 15:55:00|60912|60843|60893|60816|60912|60843|60853|60784|0
1632240000000|2021-09-21 16:00:00|60858|60817|60967|60887|60990|60887|60831|60784|627
1632240300000|2021-09-21 16:05:00|60919|60882|61004|60956|61004|60956|60919|60861|2095
1632240600000|2021-09-21 16:10:00|61020|60957|60992|60905|61033|60982|60952|60899|1990
1632240900000|2021-09-21 16:15:00|60978|60907|61014|60946|61030|60976|60912|60878|1127
1632241200000|2021-09-21 16:20:00|60999|60935|61013|60943|61014|60945|60973|60903|0
1632241500000|2021-09-21 16:25:00|60999|60939|60921|60823|61012|60940|60877|60786|2100
1632241800000|2021-09-21 16:30:00|60911|60806|60933|60875|60987|60928|60874|60806|1400
1632242100000|2021-09-21 16:35:00|60934|60846|60920|60859|60939|60871|60862|60817|700
1632242400000|2021-09-21 16:40:00|60898|60860|60932|60892|60945|60902|60897|60860|600
1632242700000|2021-09-21 16:45:00|60944|60893|60986|60948|61016|60964|60944|60893|900
1632243000000|2021-09-21 16:50:00|60985|60953|60906|60845|60986|60953|60859|60822|1885
1632243300000|2021-09-21 16:55:00|60905|60846|60849|60779|60906|60861|60821|60761|1012
1632243600000|2021-09-21 17:00:00|60820|60780|60762|60717|60884|60805|60750|60680|1200
1632243900000|2021-09-21 17:05:00|60755|60718|60799|60743|60868|60778|60717|60665|7490
1632244200000|2021-09-21 17:10:00|60785|60754|60812|60764|60812|60795|60764|60729|1100
1632244500000|2021-09-21 17:15:00|60787|60765|60877|60810|60878|60819|60778|60729|400
1632244800000|2021-09-21 17:20:00|60878|60818|60797|60754|60941|60876|60797|60754|3751
1632245100000|2021-09-21 17:25:00|60798|60743|60743|60702|60799|60761|60743|60702|1300
1632245400000|2021-09-21 17:30:00|60737|60687|60722|60674|60743|60714|60707|60667|900
1632245700000|2021-09-21 17:35:00|60737|60662|60743|60691|60743|60715|60699|60651|2606
1632246000000|2021-09-21 17:40:00|60742|60693|60618|60573|60743|60696|60618|60537|3015
1632246300000|2021-09-21 17:45:00|60617|60598|60666|60640|60698|60640|60607|60553|1300
1632246600000|2021-09-21 17:50:00|60652|60631|60685|60623|60770|60709|60642|60581|1200
1632246900000|2021-09-21 17:55:00|60686|60624|60666|60607|60686|60643|60666|60597|700
1632247200000|2021-09-21 18:00:00|60686|60609|60750|60686|60761|60695|60669|60609|3036
1632247500000|2021-09-21 18:05:00|60723|60687|60750|60695|60750|60706|60716|60687|685
1632247800000|2021-09-21 18:10:00|60722|60691|60698|60636|60761|60691|60671|60597|1500
1632248100000|2021-09-21 18:15:00|60697|60637|60711|60641|60816|60720|60676|60625|3000
1632248400000|2021-09-21 18:20:00|60691|60642|60664|60622|60711|60666|60663|60621|600
1632248700000|2021-09-21 18:25:00|60679|60624|60692|60623|60710|60667|60667|60611|2200
1632249000000|2021-09-21 18:30:00|60710|60624|60773|60715|60809|60742|60710|60623|4771
1632249300000|2021-09-21 18:35:00|60772|60716|60766|60698|60779|60753|60753|60674|2700
1632249600000|2021-09-21 18:40:00|60762|60712|60791|60749|60801|60770|60762|60703|500
1632249900000|2021-09-21 18:45:00|60783|60750|60763|60721|60791|60750|60757|60721|500
1632250200000|2021-09-21 18:50:00|60782|60722|60854|60781|60954|60858|60781|60722|1907
1632250500000|2021-09-21 18:55:00|60853|60782|60837|60785|60864|60799|60792|60742|1600
1632250800000|2021-09-21 19:00:00|60833|60786|60867|60837|60900|60869|60833|60786|1871
1632251100000|2021-09-21 19:05:00|60866|60851|60889|60841|60889|60857|60863|60837|700
1632251400000|2021-09-21 19:10:00|60888|60840|60983|60901|61000|60967|60842|60784|2202
1632251700000|2021-09-21 19:15:00|60981|60911|61003|60942|61043|60983|60960|60901|4382
1632252000000|2021-09-21 19:20:00|61002|60943|60999|60975|61003|60976|60998|60921|350
1632252300000|2021-09-21 19:25:00|60998|60976|60987|60935|61003|60987|60965|60926|2242
1632252600000|2021-09-21 19:30:00|60988|60936|61022|60982|61026|60994|60977|60936|600
1632252900000|2021-09-21 19:35:00|61021|60980|61002|60962|61094|61042|60989|60944|4899
1632253200000|2021-09-21 19:40:00|61003|60952|61025|60977|61100|61035|60980|60923|3110
1632253500000|2021-09-21 19:45:00|61024|60976|60890|60722|61024|60976|60864|60719|1500
1632253800000|2021-09-21 19:50:00|60879|60776|60843|60781|60922|60887|60836|60776|6984
1632254100000|2021-09-21 19:55:00|60844|60782|60737|60720|60870|60823|60724|60720|12878
1632317400000|2021-09-22 13:30:00|61228|60976|61076|60755|61980|61194|61031|60683|4201
1632317700000|2021-09-22 13:35:00|61074|60801|60874|60770|61075|60819|60865|60679|300
1632318000000|2021-09-22 13:40:00|60865|60771|61048|60898|61048|60977|60778|60752|2381
1632318300000|2021-09-22 13:45:00|61047|60900|61150|61079|61197|61143|61045|60900|8288
1632318600000|2021-09-22 13:50:00|61149|61081|61243|61160|61379|61186|61117|61047|1963
1632318900000|2021-09-22 13:55:00|61248|61161|61550|61382|61598|61454|61248|61161|2454
1632319200000|2021-09-22 14:00:00|61641|61410|61630|61506|61686|61603|61531|61382|5182
1632319500000|2021-09-22 14:05:00|61629|61507|61732|61635|61734|61648|61616|61506|2244
1632319800000|2021-09-22 14:10:00|61731|61636|61620|61507|61732|61641|61524|61443|3615
1632320100000|2021-09-22 14:15:00|61600|61508|61523|61448|61674|61550|61521|61421|13071
1632320400000|2021-09-22 14:20:00|61522|61449|61641|61583|61646|61583|61521|61449|700
1632320700000|2021-09-22 14:25:00|61650|61584|61691|61602|61720|61652|61623|61582|1552
1632321000000|2021-09-22 14:30:00|61699|61624|61843|61765|61951|61849|61699|61624|2055
1632321300000|2021-09-22 14:35:00|61829|61745|61864|61811|61925|61811|61808|61745|1532
1632321600000|2021-09-22 14:40:00|61868|61808|61950|61878|61950|61878|61802|61725|17495
1632321900000|2021-09-22 14:45:00|61940|61889|61913|61865|61950|61915|61913|61844|1159
1632322200000|2021-09-22 14:50:00|61894|61864|61906|61865|61909|61883|61827|61789|4192
1632322500000|2021-09-22 14:55:00|61894|61854|61998|61949|62000|61967|61866|61817|2750
1632322800000|2021-09-22 15:00:00|61999|61955|62071|62034|62115|62063|61999|61955|5181
1632323100000|2021-09-22 15:05:00|62076|62036|62049|62007|62115|62100|62034|61999|7021
1632323400000|2021-09-22 15:10:00|62048|62011|62045|62003|62048|62015|62027|61949|1503
1632323700000|2021-09-22 15:15:00|62055|62005|62063|62015|62108|62058|62038|61993|2200
1632324000000|2021-09-22 15:20:00|62058|62011|62043|62010|62058|62014|62010|61964|1300
1632324300000|2021-09-22 15:25:00|62057|62011|61954|61922|62063|62014|61954|61922|7200
1632324600000|2021-09-22 15:30:00|61953|61927|62036|61967|62063|62014|61953|61922|950
1632324900000|2021-09-22 15:35:00|62048|61992|62135|62090|62200|62125|62048|61977|1310
1632325200000|2021-09-22 15:40:00|62106|62085|62134|62083|62151|62085|62078|62002|400
1632325500000|2021-09-22 15:45:00|62139|62103|62099|62038|62178|62157|62062|62006|1200
1632325800000|2021-09-22 15:50:00|62100|62039|62096|62054|62200|62142|62082|62018|2100
1632326100000|2021-09-22 15:55:00|62095|62022|62120|62093|62166|62127|62095|62022|600
1632326400000|2021-09-22 16:00:00|62141|62114|62363|62249|62363|62258|62122|62087|8912
1632326700000|2021-09-22 16:05:00|62362|62262|62255|62174|62363|62263|62247|62144|1469
1632327000000|2021-09-22 16:10:00|62241|62183|62186|62152|62255|62220|62186|62152|600
1632327300000|2021-09-22 16:15:00|62185|62157|62185|62151|62258|62191|62182|62151|1500
1632327600000|2021-09-22 16:20:00|62175|62152|62119|62089|62185|62162|62107|62089|900
1632327900000|2021-09-22 16:25:00|62124|62095|62060|62037|62134|62117|62038|62012|1200
1632328200000|2021-09-22 16:30:00|62070|62053|62086|62029|62106|62085|62061|62012|1520
1632328500000|2021-09-22 16:35:00|62097|62048|61982|61950|62100|62048|61982|61950|14700
1632328800000|2021-09-22 16:40:00|62005|61953|61968|61932|62005|61965|61919|61878|900
1632329100000|2021-09-22 16:45:00|61966|61934|62010|61966|62030|61995|61964|61932|900
1632329400000|2021-09-22 16:50:00|62007|61939|62005|61978|62076|62018|61996|61936|500
1632329700000|2021-09-22 16:55:00|62004|61975|61995|61963|62044|61993|61990|61940|493
1632330000000|2021-09-22 17:00:00|61996|61976|61978|61942|62044|61996|61975|61942|801
1632330300000|2021-09-22 17:05:00|61985|61946|61928|61869|61985|61950|61928|61869|3189
1632330600000|2021-09-22 17:10:00|61927|61880|61856|61815|61927|61890|61856|61815|400
1632330900000|2021-09-22 17:15:00|61855|61814|61896|61870|61928|61896|61855|61814|666
1632331200000|2021-09-22 17:20:00|61883|61846|61921|61887|61940|61920|61878|61833|600
1632331500000|2021-09-22 17:25:00|61920|61876|61899|61876|61940|61916|61899|61847|517
1632331800000|2021-09-22 17:30:00|61922|61887|61886|61869|61936|61906|61884|61856|2100
1632332100000|2021-09-22 17:35:00|61884|61873|61888|61859|61904|61881|61854|61803|2200
1632332400000|2021-09-22 17:40:00|61903|61863|61926|61857|61935|61906|61878|61834|600
1632332700000|2021-09-22 17:45:00|61925|61870|61906|61860|61935|61872|61888|61829|300
1632333000000|2021-09-22 17:50:00|61886|61841|61914|61857|61918|61887|61829|61790|15700
1632333300000|2021-09-22 17:55:00|61913|61858|61936|61890|61936|61904|61890|61829|400
1632333600000|2021-09-22 18:00:00|61935|61833|62143|62081|62174|62090|61820|61759|1200
1632333900000|2021-09-22 18:05:00|62173|62106|62067|62005|62173|62119|61996|61930|1000
1632334200000|2021-09-22 18:10:00|62064|62010|62148|62101|62166|62110|62064|62010|200
1632334500000|2021-09-22 18:15:00|62146|62118|62215|62148|62250|62179|62144|62087|1992
1632334800000|2021-09-22 18:20:00|62213|62165|62185|62154|62253|62190|62181|62145|1600
1632335100000|2021-09-22 18:25:00|62174|62140|62175|62137|62243|62184|62159|62111|2000
1632335400000|2021-09-22 18:30:00|62179|62146|62230|62191|62251|62199|62164|62117|1300
1632335700000|2021-09-22 18:35:00|62229|62176|62169|62112|62229|62181|62132|62071|8817
1632336000000|2021-09-22 18:40:00|62189|62121|62079|62029|62192|62121|62075|62006|3687
1632336300000|2021-09-22 18:45:00|62078|62017|62090|62041|62108|62062|62027|61965|4517
1632336600000|2021-09-22 18:50:00|62089|62002|62129|62031|62129|62045|61941|61825|3761
1632336900000|2021-09-22 18:55:00|62087|62032|62109|62022|62145|62052|62043|61997|2560
1632337200000|2021-09-22 19:00:00|62104|61971|61989|61962|62104|61997|61955|61890|2576
1632337500000|2021-09-22 19:05:00|61990|61963|62108|62073|62120|62073|61979|61858|1300
1632337800000|2021-09-22 19:10:00|62113|62074|62239|62179|62265|62221|62112|62074|3879
1632338100000|2021-09-22 19:15:00|62231|62199|62270|62223|62301|62244|62224|62199|3529
1632338400000|2021-09-22 19:20:00|62269|62224|62243|62201|62302|62229|62224|62185|2027
1632338700000|2021-09-22 19:25:00|62245|62202|62229|62177|62260|62206|62199|62157|2300
1632339000000|2021-09-22 19:30:00|62227|62178|62128|62083|62227|62200|62117|62029|12890
1632339300000|2021-09-22 19:35:00|62127|62084|62241|62200|62246|62220|62110|62084|7014
1632339600000|2021-09-22 19:40:00|62239|62182|62101|62048|62244|62198|62084|62048|3410
1632339900000|2021-09-22 19:45:00|62100|62065|62074|62051|62119|62111|62074|62048|4300
1632340200000|2021-09-22 19:50:00|62063|62050|62116|62085|62165|62128|62052|61979|5353
1632340500000|2021-09-22 19:55:00|62115|62087|62032|62007|62115|62098|62021|61982|18683
1632403800000|2021-09-23 13:30:00|62245|62000|62498|62371|62500|62392|62245|62000|5597
1632404100000|2021-09-23 13:35:00|62497|62378|62446|62300|62498|62379|62430|62200|200
1632404400000|2021-09-23 13:40:00|62475|62301|62499|62452|62500|62452|62429|62300|1483
1632404700000|2021-09-23 13:45:00|62500|62458|62720|62629|62840|62700|62500|62458|2151
1632405000000|2021-09-23 13:50:00|62778|62631|62956|62884|62985|62885|62778|62631|997
1632405300000|2021-09-23 13:55:00|62940|62883|62669|62556|62956|62887|62656|62546|4460
1632405600000|2021-09-23 14:00:00|62692|62606|62843|62741|62867|62821|62692|62606|2000
1632405900000|2021-09-23 14:05:00|62822|62747|62685|62630|62838|62755|62647|62574|1114
1632406200000|2021-09-23 14:10:00|62674|62628|62577|62488|62684|62628|62576|62453|1900
1632406500000|2021-09-23 14:15:00|62612|62491|62662|62589|62686|62603|62538|62491|1700
1632406800000|2021-09-23 14:20:00|62686|62590|62560|62478|62686|62634|62560|62478|1500
1632407100000|2021-09-23 14:25:00|62554|62479|62593|62514|62603|62542|62541|62478|5800
1632407400000|2021-09-23 14:30:00|62592|62516|62518|62470|62593|62558|62518|62433|1000
1632407700000|2021-09-23 14:35:00|62524|62471|62512|62477|62580|62516|62480|62455|6781
1632408000000|2021-09-23 14:40:00|62515|62495|62304|62238|62579|62503|62304|62196|1200
1632408300000|2021-09-23 14:45:00|62303|62266|62423|62377|62432|62396|62303|62237|2722
1632408600000|2021-09-23 14:50:00|62452|62363|62463|62409|62473|62430|62437|62363|806
1632408900000|2021-09-23 14:55:00|62447|62410|62340|62306|62463|62410|62332|62263|900
1632409200000|2021-09-23 15:00:00|62338|62305|62253|62190|62338|62305|62234|62188|1500
1632409500000|2021-09-23 15:05:00|62234|62200|62253|62200|62253|62211|62197|62134|1821
1632409800000|2021-09-23 15:10:00|62222|62201|62272|62248|62329|62273|62205|62185|16000
1632410100000|2021-09-23 15:15:00|62286|62249|62221|62185|62304|62252|62221|62143|800
1632410400000|2021-09-23 15:20:00|62210|62177|62261|62211|62275|62218|62176|62077|2371
1632410700000|2021-09-23 15:25:00|62251|62207|62282|62228|62293|62234|62227|62159|739
1632411000000|2021-09-23 15:30:00|62307|62244|62384|62338|62415|62369|62307|62244|842
1632411300000|2021-09-23 15:35:00|62395|62339|62402|62368|62429|62384|62356|62287|1000
1632411600000|2021-09-23 15:40:00|62385|62356|62399|62352|62416|62356|62384|62288|100
1632411900000|2021-09-23 15:45:00|62384|62335|62285|62246|62399|62352|62277|62217|700
1632412200000|2021-09-23 15:50:00|62301|62252|62386|62333|62404|62333|62261|62193|12000
1632412500000|2021-09-23 15:55:00|62417|62344|62441|62407|62455|62407|62411|62344|11098
1632412800000|2021-09-23 16:00:00|62440|62403|62493|62458|62541|62478|62420|62403|4500
1632413100000|2021-09-23 16:05:00|62500|62467|62427|62397|62524|62479|62398|62363|1900
1632413400000|2021-09-23 16:10:00|62415|62396|62500|62438|62500|62438|62408|62358|2300
1632413700000|2021-09-23 16:15:00|62485|62439|62526|62490|62542|62496|62473|62439|2500
1632414000000|2021-09-23 16:20:00|62525|62484|62502|62461|62580|62515|62489|62461|1309
1632414300000|2021-09-23 16:25:00|62495|62473|62522|62473|62522|62482|62468|62445|2590
1632414600000|2021-09-23 16:30:00|62501|62445|62581|62517|62615|62538|62497|62445|646
1632414900000|2021-09-23 16:35:00|62598|62519|62655|62601|62693|62639|62572|62502|2273
1632415200000|2021-09-23 16:40:00|62652|62613|62666|62622|62672|62622|62640|62601|100
1632415500000|2021-09-23 16:45:00|62664|62623|62701|62670|62735|62703|62659|62623|1000
1632415800000|2021-09-23 16:50:00|62693|62639|62705|62672|62763|62694|62691|62639|900
1632416100000|2021-09-23 16:55:00|62723|62658|62705|62669|62723|62680|62688|62658|1100
1632416400000|2021-09-23 17:00:00|62721|62671|62762|62709|62781|62728|62706|62649|900
1632416700000|2021-09-23 17:05:00|62741|62710|62827|62761|62829|62767|62735|62710|1400
1632417000000|2021-09-23 17:10:00|62826|62777|62792|62764|62857|62789|62761|62719|400
1632417300000|2021-09-23 17:15:00|62791|62766|62829|62792|62839|62792|62791|62746|600
1632417600000|2021-09-23 17:20:00|62824|62793|62839|62813|62844|62820|62813|62777|400
1632417900000|2021-09-23 17:25:00|62861|62827|62877|62850|62927|62882|62851|62825|1800
1632418200000|2021-09-23 17:30:00|62881|62854|62881|62864|62941|62895|62876|62854|600
1632418500000|2021-09-23 17:35:00|62912|62872|62902|62876|62943|62906|62897|62832|700
1632418800000|2021-09-23 17:40:00|62901|62878|62890|62871|62901|62878|62870|62819|400
1632419100000|2021-09-23 17:45:00|62889|62864|62931|62911|62969|62919|62878|62853|1300
1632419400000|2021-09-23 17:50:00|62928|62919|62917|62884|62952|62932|62909|62880|1253
1632419700000|2021-09-23 17:55:00|62926|62896|62881|62853|62926|62899|62856|62837|1402
1632420000000|2021-09-23 18:00:00|62878|62852|62927|62871|62950|62884|62846|62814|3500
1632420300000|2021-09-23 18:05:00|62909|62859|62862|62814|62927|62861|62855|62812|1300
1632420600000|2021-09-23 18:10:00|62852|62839|62742|62724|62872|62839|62731|62680|500
1632420900000|2021-09-23 18:15:00|62741|62730|62734|62686|62756|62730|62732|62685|200
1632421200000|2021-09-23 18:20:00|62723|62698|62718|62685|62734|62716|62685|62658|800
1632421500000|2021-09-23 18:25:00|62721|62686|62705|62676|62721|62693|62700|62672|300
1632421800000|2021-09-23 18:30:00|62717|62690|62702|62667|62734|62716|62692|62657|700
1632422100000|2021-09-23 18:35:00|62698|62671|62672|62640|62702|62671|62647|62610|424
1632422400000|2021-09-23 18:40:00|62666|62649|62698|62673|62732|62692|62663|62640|1724
1632422700000|2021-09-23 18:45:00|62703|62683|62723|62700|62723|62700|62689|62673|1035
1632423000000|2021-09-23 18:50:00|62719|62703|62690|62669|62766|62738|62690|62669|800
1632423300000|2021-09-23 18:55:00|62689|62670|62715|62700|62725|62702|62688|62667|900
1632423600000|2021-09-23 19:00:00|62708|62690|62638|62620|62725|62690|62637|62600|1100
1632423900000|2021-09-23 19:05:00|62636|62600|62624|62602|62638|62627|62612|62600|850
1632424200000|2021-09-23 19:10:00|62623|62604|62572|62557|62624|62614|62569|62542|3932
1632424500000|2021-09-23 19:15:00|62579|62558|62607|62587|62618|62596|62560|62538|1600
1632424800000|2021-09-23 19:20:00|62610|62584|62640|62615|62662|62615|62592|62555|1500
1632425100000|2021-09-23 19:25:00|62641|62614|62685|62662|62708|62672|62622|62599|1300
1632425400000|2021-09-23 19:30:00|62681|62659|62658|62634|62694|62659|62600|62564|800
1632425700000|2021-09-23 19:35:00|62656|62648|62596|62580|62663|62648|62561|62541|2300
1632426000000|2021-09-23 19:40:00|62597|62581|62675|62652|62676|62652|62590|62581|1500
1632426300000|2021-09-23 19:45:00|62674|62638|62705|62673|62939|62927|62642|62594|25315
1632426600000|2021-09-23 19:50:00|62704|62672|62685|62670|62705|62678|62658|62562|4409
1632426900000|2021-09-23 19:55:00|62678|62667|62634|62618|62720|62697|62610|62603|15007
1632490200000|2021-09-24 13:30:00|62253|62000|62493|62275|62650|62275|62217|62000|4140
1632490500000|2021-09-24 13:35:00|62492|62276|62764|62585|62764|62585|62452|62275|1165
1632490800000|2021-09-24 13:40:00|62763|62594|62550|62444|62764|62594|62550|62412|300
1632491100000|2021-09-24 13:45:00|62598|62446|62580|62431|62770|62647|62457|62344|933
1632491400000|2021-09-24 13:50:00|62579|62396|62617|62536|62738|62641|62507|62396|900
1632491700000|2021-09-24 13:55:00|62616|62539|62758|62667|62759|62672|62614|62441|500
1632492000000|2021-09-24 14:00:00|62753|62672|62522|62454|62759|62693|62522|62365|900
1632492300000|2021-09-24 14:05:00|62521|62476|62560|62517|62590|62532|62519|62356|500
1632492600000|2021-09-24 14:10:00|62580|62516|62634|62577|62667|62592|62548|62470|900
1632492900000|2021-09-24 14:15:00|62632|62554|62686|62615|62686|62615|62598|62480|1500
1632493200000|2021-09-24 14:20:00|62675|62624|62631|62555|62694|62632|62621|62510|200
1632493500000|2021-09-24 14:25:00|62621|62576|62533|62450|62632|62576|62533|62417|1200
1632493800000|2021-09-24 14:30:00|62537|62453|62515|62466|62602|62537|62493|62417|1200
1632494100000|2021-09-24 14:35:00|62514|62468|62386|62298|62515|62490|62386|62285|900
1632494400000|2021-09-24 14:40:00|62402|62347|62247|62204|62452|62385|62247|62200|746
1632494700000|2021-09-24 14:45:00|62267|62213|62267|62230|62356|62267|62243|62200|3379
1632495000000|2021-09-24 14:50:00|62266|62228|62281|62244|62310|62278|62248|62211|1845
1632495300000|2021-09-24 14:55:00|62280|62245|62370|62293|62397|62318|62271|62240|1000
1632495600000|2021-09-24 15:00:00|62350|62302|62511|62454|62533|62479|62341|62294|1740
1632495900000|2021-09-24 15:05:00|62510|62453|62525|62491|62588|62510|62479|62375|1800
1632496200000|2021-09-24 15:10:00|62577|62508|62568|62526|62587|62547|62545|62507|1400
1632496500000|2021-09-24 15:15:00|62579|62532|62519|62472|62579|62555|62516|62464|4307
1632496800000|2021-09-24 15:20:00|62533|62473|62474|62418|62543|62492|62464|62366|1667
1632497100000|2021-09-24 15:25:00|62463|62419|62541|62501|62574|62507|62460|62389|255
1632497400000|2021-09-24 15:30:00|62518|62498|62412|62377|62523|62498|62395|62322|1000
1632497700000|2021-09-24 15:35:00|62386|62346|62426|62374|62464|62442|62361|62322|700
1632498000000|2021-09-24 15:40:00|62446|62375|62441|62409|62459|62410|62419|62361|304
1632498300000|2021-09-24 15:45:00|62449|62399|62504|62459|62538|62470|62409|62376|2600
1632498600000|2021-09-24 15:50:00|62506|62460|62586|62537|62621|62537|62504|62407|10360
1632498900000|2021-09-24 15:55:00|62621|62538|62510|62481|62621|62539|62499|62449|500
1632499200000|2021-09-24 16:00:00|62501|62482|62428|62400|62557|62483|62413|62365|553
1632499500000|2021-09-24 16:05:00|62426|62406|62448|62416|62493|62424|62422|62400|1002
1632499800000|2021-09-24 16:10:00|62472|62412|62513|62481|62514|62481|62439|62412|0
1632500100000|2021-09-24 16:15:00|62499|62482|62485|62447|62514|62484|62467|62447|4479
1632500400000|2021-09-24 16:20:00|62493|62423|62538|62499|62564|62516|62423|62400|9074
1632500700000|2021-09-24 16:25:00|62509|62500|62538|62471|62538|62506|62466|62414|1600
1632501000000|2021-09-24 16:30:00|62507|62456|62496|62476|62564|62479|62492|62414|500
1632501300000|2021-09-24 16:35:00|62526|62458|62507|62487|62526|62499|62496|62453|941
1632501600000|2021-09-24 16:40:00|62506|62488|62526|62466|62526|62490|62498|62453|800
1632501900000|2021-09-24 16:45:00|62508|62467|62526|62479|62526|62487|62497|62453|445
1632502200000|2021-09-24 16:50:00|62510|62453|62491|62453|62526|62487|62491|62453|100
1632502500000|2021-09-24 16:55:00|62492|62475|62526|62503|62526|62507|62491|62453|1100
1632502800000|2021-09-24 17:00:00|62523|62504|62513|62480|62526|62506|62500|62466|200
1632503100000|2021-09-24 17:05:00|62509|62478|62513|62469|62513|62488|62490|62466|400
1632503400000|2021-09-24 17:10:00|62505|62470|62513|62477|62513|62493|62497|62467|200
1632503700000|2021-09-24 17:15:00|62505|62478|62558|62521|62561|62521|62474|62427|1900
1632504000000|2021-09-24 17:20:00|62557|62522|62519|62472|62561|62522|62505|62472|1100
1632504300000|2021-09-24 17:25:00|62529|62479|62506|62450|62529|62489|62483|62446|600
1632504600000|2021-09-24 17:30:00|62483|62451|62477|62455|62506|62483|62461|62436|900
1632504900000|2021-09-24 17:35:00|62511|62457|62495|62460|62511|62465|62467|62436|300
1632505200000|2021-09-24 17:40:00|62499|62474|62545|62489|62558|62494|62495|62474|900
1632505500000|2021-09-24 17:45:00|62511|62487|62532|62488|62548|62522|62494|62459|1709
1632505800000|2021-09-24 17:50:00|62526|62489|62528|62494|62532|62507|62515|62469|1000
1632506100000|2021-09-24 17:55:00|62511|62493|62503|62459|62528|62501|62500|62459|257
1632506400000|2021-09-24 18:00:00|62497|62460|62503|62470|62510|62470|62486|62460|1461
1632506700000|2021-09-24 18:05:00|62502|62472|62486|62461|62504|62479|62478|62453|1100
1632507000000|2021-09-24 18:10:00|62506|62462|62546|62515|62562|62518|62493|62462|1300
1632507300000|2021-09-24 18:15:00|62540|62516|62546|62525|62556|62532|62538|62498|800
1632507600000|2021-09-24 18:20:00|62536|62524|62542|62521|62548|62526|62524|62498|1300
1632507900000|2021-09-24 18:25:00|62534|62522|62528|62508|62542|62525|62528|62487|500
1632508200000|2021-09-24 18:30:00|62542|62509|62536|62498|62542|62522|62515|62487|600
1632508500000|2021-09-24 18:35:00|62538|62499|62522|62498|62542|62519|62522|62498|400
1632508800000|2021-09-24 18:40:00|62511|62499|62505|62487|62511|62499|62495|62446|734
1632509100000|2021-09-24 18:45:00|62496|62481|62527|62488|62538|62513|62494|62465|806
1632509400000|2021-09-24 18:50:00|62517|62502|62536|62522|62542|62524|62515|62500|1000
1632509700000|2021-09-24 18:55:00|62538|62521|62570|62539|62577|62552|62538|62521|1800
1632510000000|2021-09-24 19:00:00|62559|62553|62506|62486|62600|62556|62506|62478|2000
1632510300000|2021-09-24 19:05:00|62528|62496|62540|62521|62553|62522|62505|62465|1000
1632510600000|2021-09-24 19:10:00|62539|62511|62539|62511|62540|62515|62529|62489|600
1632510900000|2021-09-24 19:15:00|62528|62525|62568|62541|62568|62548|62527|62490|1800
1632511200000|2021-09-24 19:20:00|62562|62551|62614|62593|62614|62593|62562|62547|2915
1632511500000|2021-09-24 19:25:00|62630|62594|62625|62603|62656|62614|62602|62575|900
1632511800000|2021-09-24 19:30:00|62632|62608|62643|62626|62643|62626|62595|62572|4219
1632512100000|2021-09-24 19:35:00|62663|62628|62628|62605|62692|62656|62611|62573|3200
1632512400000|2021-09-24 19:40:00|62632|62621|62634|62611|62675|62644|62606|62578|2571
1632512700000|2021-09-24 19:45:00|62651|62617|62663|62641|62675|62658|62649|62613|3645
1632513000000|2021-09-24 19:50:00|62652|62639|62658|62609|62727|62705|62647|62604|10484
1632513300000|2021-09-24 19:55:00|62657|62610|62555|62520|62657|62610|62531|62514|11774
1632749400000|2021-09-27 13:30:00|62433|61838|62449|62165|62547|62339|62199|61838|7488
1632749700000|2021-09-27 13:35:00|62417|62202|62456|62243|62467|62308|62299|62186|1100
1632750000000|2021-09-27 13:40:00|62455|62246|62513|62370|62532|62371|62267|62118|653
1632750300000|2021-09-27 13:45:00|62512|62372|62423|62296|62562|62441|62418|62293|955
1632750600000|2021-09-27 13:50:00|62464|62219|62474|62392|62487|62411|62306|62219|2315
1632750900000|2021-09-27 13:55:00|62446|62395|62456|62400|62500|62414|62400|62262|1300
1632751200000|2021-09-27 14:00:00|62446|62399|62318|62214|62446|62399|62318|62202|2008
1632751500000|2021-09-27 14:05:00|62328|62210|62294|62130|62328|62240|62208|62125|1000
1632751800000|2021-09-27 14:10:00|62295|62179|62230|62137|62296|62226|62230|62108|600
1632752100000|2021-09-27 14:15:00|62231|62140|62076|62001|62231|62146|62066|62000|900
1632752400000|2021-09-27 14:20:00|62053|62002|61916|61852|62067|62028|61891|61840|13873
1632752700000|2021-09-27 14:25:00|61917|61854|61944|61855|61990|61902|61917|61852|300
1632753000000|2021-09-27 14:30:00|61915|61873|61993|61930|62005|61930|61900|61855|300
1632753300000|2021-09-27 14:35:00|61985|61910|62007|61947|62007|61947|61945|61881|811
1632753600000|2021-09-27 14:40:00|61985|61948|61944|61901|62058|61996|61944|61900|1400
1632753900000|2021-09-27 14:45:00|61935|61900|61893|61848|61935|61900|61864|61834|1025
1632754200000|2021-09-27 14:50:00|61898|61841|61793|61747|61902|61841|61790|61708|1400
1632754500000|2021-09-27 14:55:00|61790|61708|61800|61765|61834|61793|61750|61685|600
1632754800000|2021-09-27 15:00:00|61799|61780|62033|61983|62075|62000|61793|61755|1100
1632755100000|2021-09-27 15:05:00|62026|61962|62022|61975|62065|62007|61982|61932|1010
1632755400000|2021-09-27 15:10:00|62021|61977|62014|61977|62056|62032|61997|61945|1300
1632755700000|2021-09-27 15:15:00|62035|61978|62021|61981|62056|62013|62015|61957|100
1632756000000|2021-09-27 15:20:00|62041|61983|62006|61973|62041|62004|61999|61957|1100
1632756300000|2021-09-27 15:25:00|61998|61957|62008|61935|62008|61957|61957|61858|900
1632756600000|2021-09-27 15:30:00|61981|61890|61962|61910|62007|61934|61924|61852|400
1632756900000|2021-09-27 15:35:00|61963|61912|62016|61928|62067|62008|61963|61897|700
1632757200000|2021-09-27 15:40:00|62015|61915|61924|61847|62015|61928|61909|61796|300
1632757500000|2021-09-27 15:45:00|61923|61849|61831|61793|61923|61861|61831|61761|400
1632757800000|2021-09-27 15:50:00|61830|61795|61761|61741|61839|61795|61761|61714|400
1632758100000|2021-09-27 15:55:00|61767|61742|61761|61704|61786|61761|61711|61678|3186
1632758400000|2021-09-27 16:00:00|61737|61702|61853|61773|61858|61773|61728|61668|500
1632758700000|2021-09-27 16:05:00|61854|61774|61897|61826|61897|61826|61854|61774|0
1632759000000|2021-09-27 16:10:00|61883|61831|61910|61854|61910|61862|61858|61809|500
1632759300000|2021-09-27 16:15:00|61909|61855|61924|61862|61924|61895|61909|61855|800
1632759600000|2021-09-27 16:20:00|61923|61878|61971|61916|61971|61921|61923|61861|290
1632759900000|2021-09-27 16:25:00|61964|61917|61970|61919|61970|61919|61926|61875|200
1632760200000|2021-09-27 16:30:00|61949|61918|61903|61862|61970|61918|61903|61861|1810
1632760500000|2021-09-27 16:35:00|61888|61868|61840|61802|61904|61868|61835|61802|1000
1632760800000|2021-09-27 16:40:00|61844|61819|61862|61830|61892|61845|61838|61802|500
1632761100000|2021-09-27 16:45:00|61860|61827|61765|61720|61862|61830|61760|61712|700
1632761400000|2021-09-27 16:50:00|61756|61712|61707|61678|61765|61744|61707|61665|200
1632761700000|2021-09-27 16:55:00|61697|61665|61817|61738|61818|61738|61687|61652|1400
1632762000000|2021-09-27 17:00:00|61795|61736|61884|61822|61915|61850|61795|61736|600
1632762300000|2021-09-27 17:05:00|61889|61823|61924|61887|61973|61917|61889|61823|1400
1632762600000|2021-09-27 17:10:00|61933|61895|61950|61914|62005|61933|61933|61880|500
1632762900000|2021-09-27 17:15:00|61959|61920|62023|61992|62076|61992|61959|61920|800
1632763200000|2021-09-27 17:20:00|62011|61976|61989|61933|62023|61991|61963|61914|1000
1632763500000|2021-09-27 17:25:00|62017|61934|62004|61952|62017|61981|61992|61934|1200
1632763800000|2021-09-27 17:30:00|62017|61960|62004|61964|62023|61989|61977|61957|1700
1632764100000|2021-09-27 17:35:00|62011|61966|62020|61977|62046|62001|62005|61966|1000
1632764400000|2021-09-27 17:40:00|62035|61990|62029|62009|62065|62033|62028|61990|700
1632764700000|2021-09-27 17:45:00|62054|62010|62096|62060|62100|62060|62053|62010|700
1632765000000|2021-09-27 17:50:00|62092|62056|62154|62092|62154|62092|62083|62037|1200
1632765300000|2021-09-27 17:55:00|62146|62093|62169|62134|62169|62134|62146|62093|743
1632765600000|2021-09-27 18:00:00|62168|62106|62219|62166|62269|62190|62165|62106|1200
1632765900000|2021-09-27 18:05:00|62209|62172|62204|62162|62211|62172|62189|62131|700
1632766200000|2021-09-27 18:10:00|62176|62165|62159|62128|62200|62167|62149|62108|9606
1632766500000|2021-09-27 18:15:00|62160|62132|62215|62189|62215|62195|62137|62108|2413
1632766800000|2021-09-27 18:20:00|62214|62195|62208|62181|62263|62220|62207|62164|1035
1632767100000|2021-09-27 18:25:00|62207|62169|62245|62211|62248|62224|62207|62164|1265
1632767400000|2021-09-27 18:30:00|62253|62191|62236|62192|62253|62226|62198|62175|976
1632767700000|2021-09-27 18:35:00|62235|62199|62199|62135|62249|62199|62174|62134|900
1632768000000|2021-09-27 18:40:00|62207|62136|62230|62168|62230|62168|62167|62136|900
1632768300000|2021-09-27 18:45:00|62212|62172|62261|62222|62268|62225|62202|62162|1300
1632768600000|2021-09-27 18:50:00|62255|62223|62289|62250|62292|62250|62250|62222|500
1632768900000|2021-09-27 18:55:00|62302|62270|62271|62234|62396|62315|62271|62234|1019
1632769200000|2021-09-27 19:00:00|62284|62231|62289|62252|62315|62260|62271|62231|6500
1632769500000|2021-09-27 19:05:00|62287|62255|62282|62252|62303|62290|62281|62221|1150
1632769800000|2021-09-27 19:10:00|62292|62267|62357|62302|62357|62302|62291|62259|1500
1632770100000|2021-09-27 19:15:00|62341|62303|62368|62320|62393|62364|62340|62302|734
1632770400000|2021-09-27 19:20:00|62367|62316|62196|62161|62368|62320|62176|62151|3577
1632770700000|2021-09-27 19:25:00|62172|62162|62079|62041|62172|62162|62079|62006|8329
1632771000000|2021-09-27 19:30:00|62094|62058|62118|62061|62156|62113|62024|61967|2512
1632771300000|2021-09-27 19:35:00|62117|62062|62184|62090|62184|62107|62092|62062|1498
1632771600000|2021-09-27 19:40:00|62183|62091|62359|62309|62375|62309|62183|62090|8075
1632771900000|2021-09-27 19:45:00|62358|62306|62344|62288|62359|62306|62278|62210|3400
1632772200000|2021-09-27 19:50:00|62351|62321|62300|62216|62399|62321|62252|62216|6265
1632772500000|2021-09-27 19:55:00|62299|62217|62369|62342|62379|62343|62238|62203|20407
1632835800000|2021-09-28 13:30:00|62400|61297|62409|62218|62478|62299|62292|61297|5408
1632836100000|2021-09-28 13:35:00|62446|62219|62256|62060|62586|62397|62256|62060|1500
1632836400000|2021-09-28 13:40:00|62174|62061|62416|62257|62416|62257|62097|61999|800
1632836700000|2021-09-28 13:45:00|62382|62250|62229|62114|62382|62301|62229|62055|900
1632837000000|2021-09-28 13:50:00|62240|62115|62023|61932|62281|62116|61981|61898|1600
1632837300000|2021-09-28 13:55:00|62022|61940|61734|61617|62043|61975|61734|61605|3152
1632837600000|2021-09-28 14:00:00|61713|61624|61637|61563|61791|61636|61516|61389|4327
1632837900000|2021-09-28 14:05:00|61607|61502|61641|61506|61682|61555|61561|61500|500
1632838200000|2021-09-28 14:10:00|61637|61537|61504|61381|61747|61584|61463|61381|1817
1632838500000|2021-09-28 14:15:00|61499|61349|61388|61260|61522|61411|61347|61228|500
1632838800000|2021-09-28 14:20:00|61394|61261|61493|61307|61527|61308|61240|61145|3763
1632839100000|2021-09-28 14:25:00|61527|61308|61484|61375|61545|61378|61424|61308|0
1632839400000|2021-09-28 14:30:00|61491|61392|61471|61336|61491|61432|61394|61294|900
1632839700000|2021-09-28 14:35:00|61475|61343|61608|61505|61643|61507|61440|61343|4669
1632840000000|2021-09-28 14:40:00|61576|61506|61595|61526|61626|61550|61544|61506|1886
1632840300000|2021-09-28 14:45:00|61572|61528|61504|61443|61598|61542|61492|61435|1918
1632840600000|2021-09-28 14:50:00|61507|61445|61591|61518|61703|61601|61507|61444|300
1632840900000|2021-09-28 14:55:00|61592|61519|61693|61578|61693|61592|61587|61500|2625
1632841200000|2021-09-28 15:00:00|61686|61591|61432|61382|61700|61612|61426|61382|1099
1632841500000|2021-09-28 15:05:00|61411|61361|61339|61294|61432|61385|61330|61273|3278
1632841800000|2021-09-28 15:10:00|61330|61295|61395|61304|61447|61350|61301|61238|4000
1632842100000|2021-09-28 15:15:00|61394|61305|61296|61231|61398|61314|61260|61199|1219
1632842400000|2021-09-28 15:20:00|61283|61225|61308|61241|61370|61307|61262|61214|2000
1632842700000|2021-09-28 15:25:00|61317|61255|61299|61256|61379|61297|61268|61235|2263
1632843000000|2021-09-28 15:30:00|61278|61235|61368|61251|61368|61251|61168|61109|3017
1632843300000|2021-09-28 15:35:00|61367|61261|61303|61262|61375|61304|61299|61214|1118
1632843600000|2021-09-28 15:40:00|61309|61265|61346|61260|61348|61275|61275|61205|1611
1632843900000|2021-09-28 15:45:00|61347|61261|61343|61297|61347|61297|61251|61198|1800
1632844200000|2021-09-28 15:50:00|61342|61298|61347|61303|61347|61310|61299|61243|2300
1632844500000|2021-09-28 15:55:00|61324|61289|61329|61279|61347|61308|61298|61276|2000
1632844800000|2021-09-28 16:00:00|61337|61290|61200|61140|61337|61290|61194|61140|1300
1632845100000|2021-09-28 16:05:00|61192|61153|61260|61162|61267|61176|61151|61077|1500
1632845400000|2021-09-28 16:10:00|61229|61163|61391|61320|61457|61360|61229|61163|600
1632845700000|2021-09-28 16:15:00|61393|61321|61420|61360|61488|61420|61374|61306|700
1632846000000|2021-09-28 16:20:00|61409|61361|61370|61316|61420|61364|61335|61277|2240
1632846300000|2021-09-28 16:25:00|61361|61310|61352|61299|61383|61310|61311|61254|800
1632846600000|2021-09-28 16:30:00|61351|61300|61310|61223|61357|61300|61221|61185|1300
1632846900000|2021-09-28 16:35:00|61278|61204|61201|61151|61278|61204|61190|61151|900
1632847200000|2021-09-28 16:40:00|61197|61164|61089|61025|61200|61178|61089|61025|2305
1632847500000|2021-09-28 16:45:00|61108|61063|61066|61031|61116|61099|61046|61000|1100
1632847800000|2021-09-28 16:50:00|61057|61000|61118|61068|61154|61101|61044|61000|1700
1632848100000|2021-09-28 16:55:00|61127|61069|61127|61084|61127|61089|61107|61030|400
1632848400000|2021-09-28 17:00:00|61120|61088|61144|61073|61170|61111|61096|61030|1000
1632848700000|2021-09-28 17:05:00|61136|61074|61124|61048|61175|61128|61120|61048|3047
1632849000000|2021-09-28 17:10:00|61120|61075|61112|61050|61130|61092|61044|61000|934
1632849300000|2021-09-28 17:15:00|61082|61051|61177|61080|61177|61087|61067|61041|1506
1632849600000|2021-09-28 17:20:00|61149|61082|61230|61176|61258|61177|61135|61082|900
1632849900000|2021-09-28 17:25:00|61254|61184|61210|61180|61254|61219|61187|61137|3000
1632850200000|2021-09-28 17:30:00|61208|61156|61225|61196|61227|61206|61201|61152|1637
1632850500000|2021-09-28 17:35:00|61215|61177|61280|61238|61317|61239|61184|61123|1150
1632850800000|2021-09-28 17:40:00|61317|61239|61290|61251|61342|61299|61268|61214|2440
1632851100000|2021-09-28 17:45:00|61302|61253|61299|61237|61302|61258|61230|61178|900
1632851400000|2021-09-28 17:50:00|61287|61238|61306|61260|61349|61294|61272|61212|2250
1632851700000|2021-09-28 17:55:00|61299|61261|61187|61165|61323|61262|61187|61153|2967
1632852000000|2021-09-28 18:00:00|61188|61175|61163|61127|61206|61175|61146|61098|1700
1632852300000|2021-09-28 18:05:00|61158|61098|61152|61116|61171|61151|61142|61098|1400
1632852600000|2021-09-28 18:10:00|61144|61104|61116|61063|61152|61115|61090|61034|1306
1632852900000|2021-09-28 18:15:00|61115|61065|61207|61152|61225|61177|61111|61059|4222
1632853200000|2021-09-28 18:20:00|61222|61153|61395|61308|61395|61308|61222|61153|1034
1632853500000|2021-09-28 18:25:00|61408|61346|61429|61324|61429|61365|61387|61280|2307
1632853800000|2021-09-28 18:30:00|61428|61325|61350|61326|61429|61343|61334|61287|3092
1632854100000|2021-09-28 18:35:00|61354|61336|61415|61357|61429|61357|61346|61272|1500
1632854400000|2021-09-28 18:40:00|61402|61358|61519|61459|61520|61459|61394|61358|800
1632854700000|2021-09-28 18:45:00|61546|61460|61601|61532|61648|61561|61545|61460|1000
1632855000000|2021-09-28 18:50:00|61603|61500|61557|61504|61603|61523|61538|61500|809
1632855300000|2021-09-28 18:55:00|61555|61511|61566|61516|61640|61555|61544|61500|1600
1632855600000|2021-09-28 19:00:00|61569|61500|61561|61502|61600|61538|61515|61453|1411
1632855900000|2021-09-28 19:05:00|61556|61511|61504|61456|61565|61511|61488|61435|3500
1632856200000|2021-09-28 19:10:00|61518|61458|61479|61442|61518|61482|61456|61436|1850
1632856500000|2021-09-28 19:15:00|61500|61444|61492|61468|61573|61515|61478|61442|1401
1632856800000|2021-09-28 19:20:00|61480|61442|61417|61369|61516|61483|61417|61368|3690
1632857100000|2021-09-28 19:25:00|61416|61394|61334|61286|61417|61401|61334|61278|3008
1632857400000|2021-09-28 19:30:00|61333|61255|61288|61239|61400|61351|61287|61233|8555
1632857700000|2021-09-28 19:35:00|61273|61229|61305|61232|61416|61362|61248|61208|3800
1632858000000|2021-09-28 19:40:00|61307|61250|61346|61289|61437|61363|61303|61247|0
1632858300000|2021-09-28 19:45:00|61345|61298|61187|61100|61364|61310|61186|61099|519
1632858600000|2021-09-28 19:50:00|61184|61054|61230|61165|61235|61197|61083|60997|1422
1632858900000|2021-09-28 19:55:00|61278|61187|61339|61304|61418|61344|61278|61187|2238
1632922200000|2021-09-29 13:30:00|61672|61089|61716|61549|61941|61605|61550|61089|3523
1632922500000|2021-09-29 13:35:00|61666|61563|61835|61660|61835|61660|61658|61549|3095
1632922800000|2021-09-29 13:40:00|61793|61661|61668|61575|61793|61670|61644|61551|1200
1632923100000|2021-09-29 13:45:00|61667|61560|61790|61688|61911|61688|61620|61560|800
1632923400000|2021-09-29 13:50:00|61874|61708|62101|61936|62186|61958|61841|61708|700
1632923700000|2021-09-29 13:55:00|62133|61942|62297|62081|62313|62152|62099|61942|1000
1632924000000|2021-09-29 14:00:00|62244|62082|62311|62178|62479|62310|62221|62082|1200
1632924300000|2021-09-29 14:05:00|62309|62180|62340|62247|62379|62287|62260|62147|1390
1632924600000|2021-09-29 14:10:00|62339|62204|62312|62184|62419|62263|62200|62092|1100
1632924900000|2021-09-29 14:15:00|62374|62124|62375|62248|62375|62284|62261|62124|914
1632925200000|2021-09-29 14:20:00|62418|62280|62537|62473|62545|62473|62408|62248|1500
1632925500000|2021-09-29 14:25:00|62530|62484|62565|62500|62629|62524|62524|62469|1751
1632925800000|2021-09-29 14:30:00|62561|62532|62548|62485|62636|62548|62529|62483|2772
1632926100000|2021-09-29 14:35:00|62564|62484|62452|62377|62573|62501|62447|62347|1800
1632926400000|2021-09-29 14:40:00|62453|62399|62516|62457|62539|62457|62453|62377|363
1632926700000|2021-09-29 14:45:00|62524|62451|62562|62519|62609|62519|62481|62442|600
1632927000000|2021-09-29 14:50:00|62561|62540|62423|62382|62593|62540|62385|62328|2313
1632927300000|2021-09-29 14:55:00|62452|62398|62557|62479|62573|62513|62413|62398|1440
1632927600000|2021-09-29 15:00:00|62573|62480|62607|62550|62669|62583|62557|62480|1913
1632927900000|2021-09-29 15:05:00|62618|62545|62700|62648|62700|62648|62617|62545|1222
1632928200000|2021-09-29 15:10:00|62681|62661|62677|62587|62700|62661|62629|62563|800
1632928500000|2021-09-29 15:15:00|62676|62599|62734|62691|62754|62691|62671|62587|800
1632928800000|2021-09-29 15:20:00|62733|62694|62686|62636|62767|62694|62632|62583|1142
1632929100000|2021-09-29 15:25:00|62685|62637|62746|62669|62747|62672|62634|62563|900
1632929400000|2021-09-29 15:30:00|62777|62684|62811|62764|62895|62803|62750|62684|1300
1632929700000|2021-09-29 15:35:00|62810|62757|62799|62747|62879|62775|62753|62678|1800
1632930000000|2021-09-29 15:40:00|62787|62755|62749|62707|62808|62767|62741|62707|900
1632930300000|2021-09-29 15:45:00|62728|62717|62790|62728|62800|62728|62712|62673|1099
1632930600000|2021-09-29 15:50:00|62759|62739|62844|62782|62844|62814|62759|62739|2200
1632930900000|2021-09-29 15:55:00|62843|62784|62826|62773|62844|62814|62792|62732|600
1632931200000|2021-09-29 16:00:00|62825|62774|62844|62805|62844|62827|62812|62774|500
1632931500000|2021-09-29 16:05:00|62884|62806|62829|62747|62928|62851|62781|62738|400
1632931800000|2021-09-29 16:10:00|62828|62738|62648|62603|62829|62738|62595|62556|900
1632932100000|2021-09-29 16:15:00|62645|62576|62645|62583|62667|62609|62577|62507|9711
1632932400000|2021-09-29 16:20:00|62642|62591|62517|62477|62645|62595|62517|62457|300
1632932700000|2021-09-29 16:25:00|62509|62459|62497|62438|62518|62472|62456|62359|1100
1632933000000|2021-09-29 16:30:00|62498|62440|62575|62532|62607|62541|62497|62438|1400
1632933300000|2021-09-29 16:35:00|62566|62531|62526|62480|62615|62544|62519|62472|900
1632933600000|2021-09-29 16:40:00|62504|62474|62504|62440|62504|62483|62463|62384|1105
1632933900000|2021-09-29 16:45:00|62496|62415|62511|62463|62548|62498|62478|62415|200
1632934200000|2021-09-29 16:50:00|62530|62444|62572|62515|62647|62541|62503|62444|1200
1632934500000|2021-09-29 16:55:00|62571|62524|62572|62513|62572|62548|62554|62506|800
1632934800000|2021-09-29 17:00:00|62558|62514|62536|62488|62579|62518|62528|62482|932
1632935100000|2021-09-29 17:05:00|62528|62485|62582|62530|62582|62530|62523|62482|1600
1632935400000|2021-09-29 17:10:00|62579|62539|62607|62549|62636|62578|62560|62522|700
1632935700000|2021-09-29 17:15:00|62623|62556|62572|62536|62624|62570|62572|62532|300
1632936000000|2021-09-29 17:20:00|62579|62542|62569|62533|62617|62584|62568|62527|1000
1632936300000|2021-09-29 17:25:00|62568|62534|62503|62438|62576|62537|62493|62427|300
1632936600000|2021-09-29 17:30:00|62512|62461|62420|62387|62512|62498|62386|62310|3106
1632936900000|2021-09-29 17:35:00|62412|62381|62432|62382|62432|62391|62384|62344|700
1632937200000|2021-09-29 17:40:00|62418|62384|62522|62447|62522|62456|62390|62351|1100
1632937500000|2021-09-29 17:45:00|62484|62419|62428|62400|62528|62488|62427|62389|600
1632937800000|2021-09-29 17:50:00|62430|62394|62450|62408|62482|62424|62423|62367|344
1632938100000|2021-09-29 17:55:00|62466|62403|62453|62386|62466|62416|62402|62367|800
1632938400000|2021-09-29 18:00:00|62450|62394|62493|62457|62525|62479|62450|62380|500
1632938700000|2021-09-29 18:05:00|62524|62460|62652|62612|62680|62612|62488|62459|100
1632939000000|2021-09-29 18:10:00|62648|62613|62722|62666|62749|62679|62645|62613|2000
1632939300000|2021-09-29 18:15:00|62696|62668|62656|62618|62696|62672|62634|62610|900
1632939600000|2021-09-29 18:20:00|62655|62630|62685|62649|62731|62670|62639|62630|800
1632939900000|2021-09-29 18:25:00|62684|62657|62739|62679|62739|62689|62677|62657|1062
1632940200000|2021-09-29 18:30:00|62706|62680|62785|62735|62862|62782|62706|62680|1700
1632940500000|2021-09-29 18:35:00|62779|62741|62865|62808|62865|62832|62739|62719|1300
1632940800000|2021-09-29 18:40:00|62864|62778|62785|62737|62865|62789|62772|62727|2000
1632941100000|2021-09-29 18:45:00|62773|62748|62666|62616|62801|62751|62651|62616|3524
1632941400000|2021-09-29 18:50:00|62660|62642|62605|62557|62680|62645|62602|62546|1611
1632941700000|2021-09-29 18:55:00|62613|62573|62663|62593|62711|62599|62590|62557|1396
1632942000000|2021-09-29 19:00:00|62648|62599|62621|62551|62664|62607|62596|62551|1500
1632942300000|2021-09-29 19:05:00|62606|62552|62648|62566|62649|62610|62598|62549|6600
1632942600000|2021-09-29 19:10:00|62649|62578|62702|62636|62729|62692|62639|62558|1842
1632942900000|2021-09-29 19:15:00|62675|62631|62674|62638|62704|62638|62660|62608|900
1632943200000|2021-09-29 19:20:00|62669|62608|62732|62666|62746|62682|62635|62601|1200
1632943500000|2021-09-29 19:25:00|62731|62674|62698|62639|62733|62676|62672|62627|1300
1632943800000|2021-09-29 19:30:00|62681|62629|62700|62651|62700|62668|62647|62627|2833
1632944100000|2021-09-29 19:35:00|62713|62664|62702|62670|62760|62727|62700|62664|1987
1632944400000|2021-09-29 19:40:00|62700|62661|62618|62582|62702|62668|62613|62559|1900
1632944700000|2021-09-29 19:45:00|62602|62581|62567|62530|62636|62601|62517|62481|4216
1632945000000|2021-09-29 19:50:00|62585|62531|62468|62427|62585|62531|62461|62427|1161
1632945300000|2021-09-29 19:55:00|62453|62429|62623|62600|62625|62600|62442|62429|22374
1633008600000|2021-09-30 13:30:00|62864|62000|62361|62039|62900|62460|62322|62000|4699
1633008900000|2021-09-30 13:35:00|62344|62040|62000|61858|62344|62218|61974|61822|5269
1633009200000|2021-09-30 13:40:00|62012|61859|61856|61738|62086|61954|61856|61694|900
1633009500000|2021-09-30 13:45:00|61880|61850|61999|61889|62046|61889|61864|61767|24961
1633009800000|2021-09-30 13:50:00|62030|61900|62100|62015|62136|62016|62030|61900|0
1633010100000|2021-09-30 13:55:00|62099|62017|62025|61978|62166|62085|61998|61976|4064
1633010400000|2021-09-30 14:00:00|62014|61979|62183|62101|62202|62101|61967|61836|1960
1633010700000|2021-09-30 14:05:00|62180|62085|62150|62064|62183|62101|62084|61997|1434
1633011000000|2021-09-30 14:10:00|62169|62065|61938|61861|62182|62088|61932|61805|100
1633011300000|2021-09-30 14:15:00|61937|61862|62098|62010|62193|62121|61937|61862|1000
1633011600000|2021-09-30 14:20:00|62097|61967|62018|61906|62097|61967|62002|61874|0
1633011900000|2021-09-30 14:25:00|62016|61907|62086|61995|62123|61995|61964|61907|600
1633012200000|2021-09-30 14:30:00|62069|61987|61976|61871|62087|61987|61953|61844|600
1633012500000|2021-09-30 14:35:00|61975|61892|61972|61922|61976|61958|61919|61844|3770
1633012800000|2021-09-30 14:40:00|61969|61886|61812|61781|61972|61917|61812|61781|400
1633013100000|2021-09-30 14:45:00|61823|61782|61840|61796|61938|61870|61823|61778|1861
1633013400000|2021-09-30 14:50:00|61832|61802|61890|61843|61932|61872|61787|61778|2190
1633013700000|2021-09-30 14:55:00|61889|61842|61910|61876|61938|61876|61823|61742|1294
1633014000000|2021-09-30 15:00:00|61909|61862|61861|61826|61923|61865|61844|61782|976
1633014300000|2021-09-30 15:05:00|61857|61829|61836|61775|61873|61844|61815|61766|1079
1633014600000|2021-09-30 15:10:00|61839|61784|61892|61842|61935|61861|61833|61784|900
1633014900000|2021-09-30 15:15:00|61902|61855|61846|61788|61924|61855|61833|61775|1405
1633015200000|2021-09-30 15:20:00|61835|61773|61689|61651|61852|61789|61674|61650|1152
1633015500000|2021-09-30 15:25:00|61684|61654|61744|61685|61748|61691|61684|61637|233
1633015800000|2021-09-30 15:30:00|61768|61701|61711|61681|61768|61744|61699|61660|2500
1633016100000|2021-09-30 15:35:00|61710|61680|61734|61677|61772|61691|61701|61649|3471
1633016400000|2021-09-30 15:40:00|61724|61659|61638|61592|61724|61665|61554|61500|1100
1633016700000|2021-09-30 15:45:00|61639|61575|61600|61562|61639|61580|61557|61502|1100
1633017000000|2021-09-30 15:50:00|61592|61561|61747|61689|61771|61689|61557|61500|600
1633017300000|2021-09-30 15:55:00|61739|61707|61756|61713|61838|61750|61739|61660|500
1633017600000|2021-09-30 16:00:00|61747|61690|61621|61561|61771|61723|61621|61561|700
1633017900000|2021-09-30 16:05:00|61633|61573|61464|61432|61650|61594|61442|61398|2609
1633018200000|2021-09-30 16:10:00|61479|61448|61396|61352|61558|61479|61343|61280|2426
1633018500000|2021-09-30 16:15:00|61437|61353|61503|61450|61503|61458|61417|61344|400
1633018800000|2021-09-30 16:20:00|61518|61461|61421|61371|61570|61535|61421|61340|2700
1633019100000|2021-09-30 16:25:00|61437|61372|61457|61357|61468|61433|61429|61329|700
1633019400000|2021-09-30 16:30:00|61449|61334|61467|61370|61469|61398|61367|61300|1518
1633019700000|2021-09-30 16:35:00|61466|61371|61506|61446|61655|61473|61465|61354|500
1633020000000|2021-09-30 16:40:00|61493|61454|61504|61444|61504|61474|61487|61423|600
1633020300000|2021-09-30 16:45:00|61497|61443|61505|61460|61519|61490|61478|61437|2400
1633020600000|2021-09-30 16:50:00|61497|61466|61469|61435|61505|61466|61418|61330|929
1633020900000|2021-09-30 16:55:00|61461|61427|61463|61408|61469|61432|61416|61376|500
1633021200000|2021-09-30 17:00:00|61469|61412|61512|61459|61531|61488|61415|61364|1322
1633021500000|2021-09-30 17:05:00|61524|61461|61560|61493|61560|61498|61473|61422|1971
1633021800000|2021-09-30 17:10:00|61559|61494|61549|61501|61560|61534|61520|61472|1200
1633022100000|2021-09-30 17:15:00|61560|61503|61574|61504|61663|61572|61560|61503|200
1633022400000|2021-09-30 17:20:00|61572|61523|61515|61466|61572|61559|61515|61461|600
1633022700000|2021-09-30 17:25:00|61505|61467|61489|61442|61515|61492|61477|61418|900
1633023000000|2021-09-30 17:30:00|61481|61427|61458|61425|61481|61449|61442|61380|900
1633023300000|2021-09-30 17:35:00|61440|61424|61560|61503|61577|61511|61400|61353|6456
1633023600000|2021-09-30 17:40:00|61571|61500|61417|61383|61571|61517|61417|61361|1800
1633023900000|2021-09-30 17:45:00|61428|61397|61425|61410|61508|61442|61401|61329|2177
1633024200000|2021-09-30 17:50:00|61456|61383|61579|61496|61587|61496|61419|61364|700
1633024500000|2021-09-30 17:55:00|61561|61470|61543|61508|61561|61509|61496|61467|4232
1633024800000|2021-09-30 18:00:00|61570|61511|61533|61504|61587|61539|61533|61491|1150
1633025100000|2021-09-30 18:05:00|61550|61500|61643|61602|61657|61605|61550|61500|1597
1633025400000|2021-09-30 18:10:00|61623|61588|61594|61571|61623|61600|61592|61519|600
1633025700000|2021-09-30 18:15:00|61593|61572|61510|61477|61594|61572|61501|61460|1200
1633026000000|2021-09-30 18:20:00|61509|61460|61552|61505|61584|61530|61503|61460|788
1633026300000|2021-09-30 18:25:00|61567|61506|61630|61609|61630|61609|61567|61506|1240
1633026600000|2021-09-30 18:30:00|61661|61610|61815|61743|61819|61743|61661|61610|400
1633026900000|2021-09-30 18:35:00|61814|61744|61775|61731|61823|61753|61744|61668|1500
1633027200000|2021-09-30 18:40:00|61782|61732|61733|61689|61797|61768|61721|61649|4622
1633027500000|2021-09-30 18:45:00|61732|61695|61718|61695|61762|61738|61703|61665|2500
1633027800000|2021-09-30 18:50:00|61717|61702|61637|61595|61769|61732|61637|61595|600
1633028100000|2021-09-30 18:55:00|61632|61581|61575|61511|61632|61581|61575|61511|900
1633028400000|2021-09-30 19:00:00|61590|61542|61594|61547|61676|61614|61587|61527|1101
1633028700000|2021-09-30 19:05:00|61595|61554|61673|61628|61685|61640|61595|61547|300
1633029000000|2021-09-30 19:10:00|61709|61629|61756|61677|61774|61709|61708|61628|600
1633029300000|2021-09-30 19:15:00|61763|61678|61761|61708|61823|61757|61761|61678|1737
1633029600000|2021-09-30 19:20:00|61760|61709|61688|61630|61760|61709|61667|61622|1000
1633029900000|2021-09-30 19:25:00|61690|61631|61676|61628|61690|61648|61627|61587|2503
1633030200000|2021-09-30 19:30:00|61675|61605|61635|61592|61675|61614|61619|61557|7380
1633030500000|2021-09-30 19:35:00|61622|61606|61543|61510|61622|61606|61543|61510|2213
1633030800000|2021-09-30 19:40:00|61542|61501|61555|61504|61593|61541|61507|61481|5294
1633031100000|2021-09-30 19:45:00|61552|61503|61474|61402|61572|61519|61473|61402|6238
1633031400000|2021-09-30 19:50:00|61413|61372|61207|61087|61413|61387|61110|60979|22882
1633031700000|2021-09-30 19:55:00|61177|61089|61138|61105|61223|61199|61106|61089|14886
1633095000000|2021-10-01 13:30:00|61282|60285|61338|61191|61564|61394|61281|60285|500
1633095300000|2021-10-01 13:35:00|61350|61192|61456|61307|61481|61390|61308|61166|1024
1633095600000|2021-10-01 13:40:00|61455|61308|61249|61074|61455|61309|61248|61074|500
1633095900000|2021-10-01 13:45:00|61241|61075|61149|60980|61241|61101|61059|60953|600
1633096200000|2021-10-01 13:50:00|61110|60971|60964|60860|61124|60982|60964|60814|800
1633096500000|2021-10-01 13:55:00|60963|60814|60817|60766|60964|60857|60817|60759|1415
1633096800000|2021-10-01 14:00:00|60806|60739|60428|60301|60806|60739|60428|60301|2038
1633097100000|2021-10-01 14:05:00|60429|60320|60391|60321|60447|60390|60302|60238|4000
1633097400000|2021-10-01 14:10:00|60364|60336|60350|60250|60434|60347|60312|60228|1476
1633097700000|2021-10-01 14:15:00|60349|60248|60195|60127|60353|60248|60182|60098|1100
1633098000000|2021-10-01 14:20:00|60196|60124|60170|60074|60211|60140|60141|60054|900
1633098300000|2021-10-01 14:25:00|60191|60104|60360|60265|60360|60265|60191|60104|100
1633098600000|2021-10-01 14:30:00|60334|60222|60227|60161|60334|60251|60213|60087|2335
1633098900000|2021-10-01 14:35:00|60226|60160|60146|60076|60284|60232|60125|60008|3616
1633099200000|2021-10-01 14:40:00|60145|60067|60185|60107|60200|60171|60108|60007|1816
1633099500000|2021-10-01 14:45:00|60184|60085|60157|60105|60184|60127|60114|60034|2389
1633099800000|2021-10-01 14:50:00|60131|60108|60075|60039|60150|60108|60039|60000|6217
1633100100000|2021-10-01 14:55:00|60074|60040|60063|60008|60100|60060|60060|60000|4776
1633100400000|2021-10-01 15:00:00|60050|60000|60279|60217|60283|60217|60000|59961|5547
1633100700000|2021-10-01 15:05:00|60283|60218|60326|60245|60333|60275|60229|60192|1303
1633101000000|2021-10-01 15:10:00|60316|60246|60453|60339|60473|60339|60252|60191|1100
1633101300000|2021-10-01 15:15:00|60452|60340|60570|60469|60570|60469|60439|60340|200
1633101600000|2021-10-01 15:20:00|60574|60470|60447|60393|60574|60483|60442|60353|1502
1633101900000|2021-10-01 15:25:00|60446|60395|60412|60377|60446|60403|60381|60313|1000
1633102200000|2021-10-01 15:30:00|60437|60378|60468|60399|60491|60428|60378|60319|2500
1633102500000|2021-10-01 15:35:00|60466|60425|60618|60580|60686|60604|60466|60413|1475
1633102800000|2021-10-01 15:40:00|60617|60587|60767|60713|60768|60723|60617|60587|2362
1633103100000|2021-10-01 15:45:00|60757|60717|60741|60657|60820|60754|60726|60633|1500
1633103400000|2021-10-01 15:50:00|60732|60658|60657|60608|60738|60679|60634|60568|726
1633103700000|2021-10-01 15:55:00|60642|60591|60638|60565|60651|60592|60554|60500|1395
1633104000000|2021-10-01 16:00:00|60637|60566|60562|60514|60637|60594|60532|60473|1900
1633104300000|2021-10-01 16:05:00|60561|60515|60659|60609|60684|60609|60535|60499|1340
1633104600000|2021-10-01 16:10:00|60637|60608|60619|60559|60667|60609|60581|60506|801
1633104900000|2021-10-01 16:15:00|60649|60560|60684|60633|60721|60633|60581|60517|800
1633105200000|2021-10-01 16:20:00|60721|60635|60731|60691|60769|60713|60684|60635|1042
1633105500000|2021-10-01 16:25:00|60728|60700|60725|60645|60791|60720|60715|60640|900
1633105800000|2021-10-01 16:30:00|60731|60646|60720|60658|60787|60731|60694|60637|600
1633106100000|2021-10-01 16:35:00|60732|60637|60718|60679|60790|60728|60716|60637|300
1633106400000|2021-10-01 16:40:00|60724|60680|60713|60671|60764|60689|60675|60613|300
1633106700000|2021-10-01 16:45:00|60735|60672|60733|60690|60785|60729|60711|60660|240
1633107000000|2021-10-01 16:50:00|60742|60675|60702|60639|60742|60691|60677|60636|3832
1633107300000|2021-10-01 16:55:00|60690|60635|60615|60571|60690|60635|60580|60523|500
1633107600000|2021-10-01 17:00:00|60621|60572|60595|60546|60621|60592|60565|60519|1500
1633107900000|2021-10-01 17:05:00|60622|60547|60642|60605|60665|60605|60608|60547|2675
1633108200000|2021-10-01 17:10:00|60632|60586|60613|60576|60633|60586|60555|60532|3185
1633108500000|2021-10-01 17:15:00|60612|60577|60662|60613|60662|60613|60606|60577|1400
1633108800000|2021-10-01 17:20:00|60648|60615|60659|60636|60679|60636|60636|60580|400
1633109100000|2021-10-01 17:25:00|60679|60638|60707|60675|60747|60684|60679|60638|860
1633109400000|2021-10-01 17:30:00|60710|60677|60722|60688|60734|60693|60692|60659|1579
1633109700000|2021-10-01 17:35:00|60747|60690|60813|60745|60813|60772|60747|60690|1597
1633110000000|2021-10-01 17:40:00|60783|60706|60788|60735|60790|60749|60758|60706|975
1633110300000|2021-10-01 17:45:00|60767|60737|60872|60823|60872|60823|60760|60715|800
1633110600000|2021-10-01 17:50:00|60870|60825|60908|60863|60910|60863|60851|60811|1000
1633110900000|2021-10-01 17:55:00|60910|60813|60837|60801|60910|60854|60831|60778|1249
1633111200000|2021-10-01 18:00:00|60836|60812|60910|60860|60923|60879|60830|60760|1257
1633111500000|2021-10-01 18:05:00|60909|60869|60903|60872|60940|60905|60862|60806|1395
1633111800000|2021-10-01 18:10:00|60901|60859|60915|60880|60946|60903|60896|60859|700
1633112100000|2021-10-01 18:15:00|60934|60907|60919|60890|60934|60907|60908|60867|778
1633112400000|2021-10-01 18:20:00|60922|60898|60827|60759|60925|60908|60827|60741|1684
1633112700000|2021-10-01 18:25:00|60823|60760|60752|60690|60843|60793|60747|60689|2500
1633113000000|2021-10-01 18:30:00|60747|60694|60762|60705|60762|60714|60739|60694|1350
1633113300000|2021-10-01 18:35:00|60761|60706|60747|60722|60774|60723|60744|60706|816
1633113600000|2021-10-01 18:40:00|60739|60709|60754|60709|60768|60749|60733|60704|1900
1633113900000|2021-10-01 18:45:00|60742|60720|60764|60735|60764|60747|60739|60704|1712
1633114200000|2021-10-01 18:50:00|60763|60737|60764|60741|60771|60741|60738|60715|1600
1633114500000|2021-10-01 18:55:00|60763|60743|60858|60815|60863|60827|60762|60722|2310
1633114800000|2021-10-01 19:00:00|60852|60820|60936|60844|60938|60895|60841|60793|1800
1633115100000|2021-10-01 19:05:00|60914|60861|60881|60851|60928|60890|60859|60822|800
1633115400000|2021-10-01 19:10:00|60884|60856|60899|60882|60899|60882|60884|60834|500
1633115700000|2021-10-01 19:15:00|60915|60886|60880|60818|60956|60934|60877|60781|300
1633116000000|2021-10-01 19:20:00|60910|60827|60800|60722|60935|60878|60791|60718|1200
1633116300000|2021-10-01 19:25:00|60825|60723|60791|60745|60837|60795|60791|60723|2588
1633116600000|2021-10-01 19:30:00|60788|60746|60757|60711|60788|60746|60676|60638|1872
1633116900000|2021-10-01 19:35:00|60756|60696|60681|60629|60760|60697|60675|60617|2900
1633117200000|2021-10-01 19:40:00|60678|60623|60678|60613|60678|60632|60617|60556|500
1633117500000|2021-10-01 19:45:00|60677|60614|60565|60488|60677|60622|60556|60488|800
1633117800000|2021-10-01 19:50:00|60640|60503|60637|60572|60715|60631|60576|60492|1400
1633118100000|2021-10-01 19:55:00|60624|60557|60444|60392|60637|60572|60444|60380|12681
1633354200000|2021-10-04 13:30:00|60500|60259|60686|60481|61632|60515|60486|60259|807
1633354500000|2021-10-04 13:35:00|60685|60482|60741|60633|60802|60646|60631|60364|400
1633354800000|2021-10-04 13:40:00|60738|60632|60548|60375|60738|60632|60500|60339|2600
1633355100000|2021-10-04 13:45:00|60545|60377|60627|60469|60627|60483|60449|60340|1000
1633355400000|2021-10-04 13:50:00|60592|60470|60488|60355|60637|60570|60422|60294|3200
1633355700000|2021-10-04 13:55:00|60487|60398|60512|60417|60550|60459|60486|60368|2085
1633356000000|2021-10-04 14:00:00|60493|60402|60238|60134|60512|60404|60238|60115|1600
1633356300000|2021-10-04 14:05:00|60267|60151|60156|60098|60267|60158|60155|60054|200
1633356600000|2021-10-04 14:10:00|60144|60099|60166|60034|60169|60100|60001|59913|10217
1633356900000|2021-10-04 14:15:00|60165|60035|60182|60083|60270|60188|60081|60035|634
1633357200000|2021-10-04 14:20:00|60181|60084|60089|60001|60257|60183|60089|60000|7127
1633357500000|2021-10-04 14:25:00|60087|60002|60091|60034|60091|60044|60006|59918|2413
1633357800000|2021-10-04 14:30:00|60076|60012|60035|59970|60086|60031|60001|59935|18714
1633358100000|2021-10-04 14:35:00|60034|59969|59972|59867|60060|59969|59895|59788|1128
1633358400000|2021-10-04 14:40:00|59973|59869|59941|59846|60004|59927|59901|59784|1143
1633358700000|2021-10-04 14:45:00|59939|59847|59878|59802|60046|59995|59878|59802|300
1633359000000|2021-10-04 14:50:00|59877|59805|59722|59660|59936|59877|59722|59642|2736
1633359300000|2021-10-04 14:55:00|59741|59661|59777|59723|59870|59782|59714|59661|1600
1633359600000|2021-10-04 15:00:00|59771|59730|59800|59738|59836|59738|59675|59650|1600
1633359900000|2021-10-04 15:05:00|59799|59700|59912|59873|59928|59873|59735|59676|800
1633360200000|2021-10-04 15:10:00|59904|59863|59989|59903|59991|59903|59863|59815|1100
1633360500000|2021-10-04 15:15:00|59988|59919|59822|59742|59988|59931|59822|59711|8144
1633360800000|2021-10-04 15:20:00|59820|59733|59841|59727|59891|59811|59753|59665|1600
1633361100000|2021-10-04 15:25:00|59816|59729|59812|59760|59858|59800|59775|59700|3919
1633361400000|2021-10-04 15:30:00|59832|59729|59724|59650|59832|59787|59724|59650|1966
1633361700000|2021-10-04 15:35:00|59732|59654|59663|59603|59762|59688|59638|59576|1200
1633362000000|2021-10-04 15:40:00|59664|59604|59755|59689|59761|59689|59631|59587|1300
1633362300000|2021-10-04 15:45:00|59780|59690|59866|59798|59867|59823|59750|59690|1000
1633362600000|2021-10-04 15:50:00|59842|59794|59960|59889|60002|59889|59814|59744|1600
1633362900000|2021-10-04 15:55:00|59955|59890|59984|59928|60024|59962|59869|59775|1826
1633363200000|2021-10-04 16:00:00|59983|59927|59970|59926|59983|59927|59923|59825|3853
1633363500000|2021-10-04 16:05:00|59981|59927|60088|59990|60096|60012|59931|59848|2277
1633363800000|2021-10-04 16:10:00|60087|59991|60084|60039|60090|60039|60039|59991|308
1633364100000|2021-10-04 16:15:00|60052|60024|60074|60028|60090|60050|60038|60000|1700
1633364400000|2021-10-04 16:20:00|60064|60027|60013|59975|60064|60027|60001|59949|1221
1633364700000|2021-10-04 16:25:00|60021|59976|59949|59904|60026|59980|59949|59885|2055
1633365000000|2021-10-04 16:30:00|59946|59885|60031|59983|60031|59983|59903|59817|2250
1633365300000|2021-10-04 16:35:00|60000|59987|60066|60017|60101|60029|60000|59980|2342
1633365600000|2021-10-04 16:40:00|60051|60018|59998|59954|60066|60018|59964|59910|2589
1633365900000|2021-10-04 16:45:00|59990|59937|60005|59975|60055|59978|59977|59937|1000
1633366200000|2021-10-04 16:50:00|60011|59976|60101|60036|60114|60036|60008|59966|1100
1633366500000|2021-10-04 16:55:00|60099|60048|60193|60148|60210|60169|60091|60048|1815
1633366800000|2021-10-04 17:00:00|60192|60150|60132|60078|60205|60165|60120|60053|4700
1633367100000|2021-10-04 17:05:00|60129|60079|60347|60261|60348|60261|60129|60057|900
1633367400000|2021-10-04 17:10:00|60335|60281|60323|60289|60362|60295|60319|60247|1400
1633367700000|2021-10-04 17:15:00|60314|60269|60232|60195|60314|60269|60207|60151|1265
1633368000000|2021-10-04 17:20:00|60234|60196|60326|60250|60327|60250|60191|60167|3800
1633368300000|2021-10-04 17:25:00|60300|60235|60180|60071|60305|60235|60180|60071|1185
1633368600000|2021-10-04 17:30:00|60194|60098|60205|60120|60240|60180|60181|60098|800
1633368900000|2021-10-04 17:35:00|60204|60122|60194|60146|60210|60146|60153|60120|1188
1633369200000|2021-10-04 17:40:00|60192|60125|60200|60142|60210|60142|60158|60111|800
1633369500000|2021-10-04 17:45:00|60191|60143|60192|60148|60209|60167|60157|60100|1435
1633369800000|2021-10-04 17:50:00|60193|60149|60187|60147|60193|60162|60159|60100|2691
1633370100000|2021-10-04 17:55:00|60192|60111|60145|60107|60193|60130|60124|60074|1940
1633370400000|2021-10-04 18:00:00|60175|60115|60195|60088|60236|60170|60153|60077|1574
1633370700000|2021-10-04 18:05:00|60194|60089|60141|60077|60196|60112|60139|60077|1500
1633371000000|2021-10-04 18:10:00|60117|60078|60013|59933|60141|60081|60010|59930|9689
1633371300000|2021-10-04 18:15:00|60012|59936|60045|59960|60056|60013|60006|59912|2204
1633371600000|2021-10-04 18:20:00|60044|59963|60026|59976|60066|60016|60003|59951|3166
1633371900000|2021-10-04 18:25:00|60018|59977|60019|59983|60024|59990|59977|59927|1917
1633372200000|2021-10-04 18:30:00|60015|59984|60015|59958|60036|59999|59966|59907|3744
1633372500000|2021-10-04 18:35:00|60005|59959|60023|59979|60038|59993|59978|59918|1900
1633372800000|2021-10-04 18:40:00|60012|59970|60029|59977|60038|59997|59987|59940|1800
1633373100000|2021-10-04 18:45:00|60028|59978|60078|60029|60105|60029|60006|59962|1968
1633373400000|2021-10-04 18:50:00|60108|59998|60048|59970|60108|60024|60022|59950|1200
1633373700000|2021-10-04 18:55:00|60062|59971|60065|60029|60092|60059|60039|59971|1310
1633374000000|2021-10-04 19:00:00|60064|60030|60213|60138|60234|60143|60064|60029|1200
1633374300000|2021-10-04 19:05:00|60208|60139|60158|60122|60256|60188|60157|60044|2218
1633374600000|2021-10-04 19:10:00|60157|60091|60064|60016|60157|60094|60053|60013|2100
1633374900000|2021-10-04 19:15:00|60067|60019|59984|59926|60079|60030|59980|59918|4163
1633375200000|2021-10-04 19:20:00|59981|59938|60001|59955|60014|59996|59973|59926|2057
1633375500000|2021-10-04 19:25:00|59988|59956|60050|60003|60057|60003|59988|59918|1800
1633375800000|2021-10-04 19:30:00|60057|60004|59968|59924|60065|60034|59959|59890|3770
1633376100000|2021-10-04 19:35:00|59969|59925|60026|59938|60057|60020|59969|59925|1641
1633376400000|2021-10-04 19:40:00|60027|59953|60115|60085|60163|60105|60020|59953|2549
1633376700000|2021-10-04 19:45:00|60114|60086|60080|60049|60128|60100|60073|60031|3900
1633377000000|2021-10-04 19:50:00|60079|60044|59697|59662|60128|60065|59672|59625|20849
1633377300000|2021-10-04 19:55:00|59705|59663|59871|59828|59891|59861|59697|59662|39560
1633440600000|2021-10-05 13:30:00|60000|59500|59883|59786|60000|59859|59815|59500|2372
1633440900000|2021-10-05 13:35:00|59884|59787|59797|59709|59942|59837|59770|59629|2670
1633441200000|2021-10-05 13:40:00|59796|59708|59650|59540|59797|59709|59650|59539|1900
1633441500000|2021-10-05 13:45:00|59649|59567|59772|59699|59844|59739|59649|59540|3854
1633441800000|2021-10-05 13:50:00|59725|59700|59734|59633|59773|59725|59652|59566|9422
1633442100000|2021-10-05 13:55:00|59735|59634|59719|59618|59860|59721|59719|59602|3900
1633442400000|2021-10-05 14:00:00|59739|59619|59814|59753|59906|59764|59739|59619|4536
1633442700000|2021-10-05 14:05:00|59813|59747|59827|59740|59905|59785|59791|59666|2529
1633443000000|2021-10-05 14:10:00|59829|59731|59893|59784|59916|59842|59822|59723|5471
1633443300000|2021-10-05 14:15:00|59900|59785|60062|59930|60077|59980|59899|59784|5300
1633443600000|2021-10-05 14:20:00|60061|59932|60217|60167|60255|60167|60058|59932|900
1633443900000|2021-10-05 14:25:00|60253|60169|60311|60233|60364|60271|60226|60169|5900
1633444200000|2021-10-05 14:30:00|60310|60160|60411|60158|60453|60360|60262|60158|3343
1633444500000|2021-10-05 14:35:00|60410|60159|60150|60018|60410|60231|60145|60010|1300
1633444800000|2021-10-05 14:40:00|60165|60032|60181|60071|60263|60183|60144|60032|700
1633445100000|2021-10-05 14:45:00|60214|60072|60483|60410|60499|60410|60182|60068|1634
1633445400000|2021-10-05 14:50:00|60499|60411|60355|60253|60548|60468|60350|60208|1800
1633445700000|2021-10-05 14:55:00|60353|60263|60466|60411|60491|60411|60300|60175|1530
1633446000000|2021-10-05 15:00:00|60467|60413|60460|60392|60503|60419|60405|60319|2590
1633446300000|2021-10-05 15:05:00|60465|60410|60545|60484|60564|60484|60417|60331|600
1633446600000|2021-10-05 15:10:00|60541|60490|60642|60524|60642|60535|60525|60445|600
1633446900000|2021-10-05 15:15:00|60615|60525|60768|60616|60806|60735|60609|60525|1214
1633447200000|2021-10-05 15:20:00|60755|60649|60651|60613|60755|60665|60648|60612|761
1633447500000|2021-10-05 15:25:00|60678|60612|60799|60702|60886|60772|60678|60612|2004
1633447800000|2021-10-05 15:30:00|60853|60743|60737|60660|60853|60785|60726|60642|1354
1633448100000|2021-10-05 15:35:00|60729|60656|60670|60619|60746|60668|60612|60487|2596
1633448400000|2021-10-05 15:40:00|60661|60604|60636|60558|60669|60604|60617|60511|1653
1633448700000|2021-10-05 15:45:00|60644|60559|60679|60629|60732|60629|60636|60558|800
1633449000000|2021-10-05 15:50:00|60678|60628|60633|60576|60702|60628|60584|60517|2648
1633449300000|2021-10-05 15:55:00|60632|60577|60609|60560|60634|60577|60573|60473|10400
1633449600000|2021-10-05 16:00:00|60610|60542|60631|60517|60713|60609|60561|60517|10454
1633449900000|2021-10-05 16:05:00|60650|60538|60754|60695|60825|60724|60650|60538|1500
1633450200000|2021-10-05 16:10:00|60789|60696|60653|60609|60823|60718|60648|60604|341
1633450500000|2021-10-05 16:15:00|60652|60604|60699|60641|60772|60715|60639|60594|1500
1633450800000|2021-10-05 16:20:00|60698|60618|60663|60595|60700|60626|60609|60558|2069
1633451100000|2021-10-05 16:25:00|60658|60580|60664|60586|60664|60612|60619|60565|1052
1633451400000|2021-10-05 16:30:00|60663|60600|60787|60710|60816|60716|60644|60600|1211
1633451700000|2021-10-05 16:35:00|60770|60723|60733|60674|60787|60743|60700|60653|1600
1633452000000|2021-10-05 16:40:00|60731|60661|60743|60699|60748|60699|60708|60661|0
1633452300000|2021-10-05 16:45:00|60742|60684|60726|60660|60778|60722|60716|60646|619
1633452600000|2021-10-05 16:50:00|60720|60674|60669|60611|60784|60720|60669|60610|1873
1633452900000|2021-10-05 16:55:00|60668|60628|60702|60657|60728|60657|60667|60610|200
1633453200000|2021-10-05 17:00:00|60701|60659|60736|60680|60756|60680|60652|60555|700
1633453500000|2021-10-05 17:05:00|60730|60688|60746|60701|60759|60718|60726|60688|100
1633453800000|2021-10-05 17:10:00|60751|60718|60794|60698|60798|60742|60747|60670|500
1633454100000|2021-10-05 17:15:00|60766|60699|60819|60772|60842|60797|60750|60699|1300
1633454400000|2021-10-05 17:20:00|60861|60799|60862|60808|60890|60826|60800|60766|400
1633454700000|2021-10-05 17:25:00|60890|60809|60875|60838|60904|60869|60862|60808|804
1633455000000|2021-10-05 17:30:00|60880|60857|60856|60821|60919|60862|60856|60801|1100
1633455300000|2021-10-05 17:35:00|60835|60816|60757|60710|60856|60816|60757|60710|600
1633455600000|2021-10-05 17:40:00|60756|60720|60855|60778|60860|60778|60752|60710|2661
1633455900000|2021-10-05 17:45:00|60839|60779|60851|60809|60860|60809|60812|60779|857
1633456200000|2021-10-05 17:50:00|60850|60818|60814|60784|60851|60832|60805|60778|1813
1633456500000|2021-10-05 17:55:00|60812|60778|60945|60854|60945|60854|60778|60763|1312
1633456800000|2021-10-05 18:00:00|60944|60859|60839|60800|60945|60869|60839|60800|1700
1633457100000|2021-10-05 18:05:00|60840|60791|60794|60754|60840|60791|60779|60754|500
1633457400000|2021-10-05 18:10:00|60793|60740|60799|60756|60811|60779|60777|60740|707
1633457700000|2021-10-05 18:15:00|60811|60760|60765|60730|60817|60784|60759|60714|1500
1633458000000|2021-10-05 18:20:00|60764|60731|60792|60745|60841|60769|60761|60731|2346
1633458300000|2021-10-05 18:25:00|60791|60746|60900|60839|60924|60839|60791|60746|1055
1633458600000|2021-10-05 18:30:00|60924|60840|60920|60892|60950|60901|60894|60840|1990
1633458900000|2021-10-05 18:35:00|60937|60893|60825|60786|60943|60903|60825|60766|1219
1633459200000|2021-10-05 18:40:00|60819|60792|60820|60780|60827|60792|60787|60771|2120
1633459500000|2021-10-05 18:45:00|60821|60792|60945|60906|60985|60918|60821|60790|1810
1633459800000|2021-10-05 18:50:00|60944|60899|61067|61007|61113|61045|60906|60895|12733
1633460100000|2021-10-05 18:55:00|61066|61015|61034|60976|61070|61043|61028|60949|2534
1633460400000|2021-10-05 19:00:00|61022|60949|60956|60910|61034|60954|60938|60873|1100
1633460700000|2021-10-05 19:05:00|60992|60911|61100|61037|61100|61038|60958|60911|2295
1633461000000|2021-10-05 19:10:00|61099|61038|61090|61050|61109|61051|61037|61010|2630
1633461300000|2021-10-05 19:15:00|61091|61051|61143|61095|61163|61095|61060|61007|3552
1633461600000|2021-10-05 19:20:00|61160|61096|61125|61068|61169|61108|61099|61057|3125
1633461900000|2021-10-05 19:25:00|61107|61055|61140|61089|61150|61112|61099|61055|3636
1633462200000|2021-10-05 19:30:00|61150|61088|61109|61066|61150|61088|61064|61007|1900
1633462500000|2021-10-05 19:35:00|61108|61067|61066|61028|61150|61131|61065|61024|5465
1633462800000|2021-10-05 19:40:00|61067|61021|61002|60969|61087|61026|60995|60930|5100
1633463100000|2021-10-05 19:45:00|61001|60952|60963|60894|61032|60974|60943|60835|11437
1633463400000|2021-10-05 19:50:00|60962|60966|60831|60759|61008|60990|60831|60758|30022
1633463700000|2021-10-05 19:55:00|60837|60752|60791|60761|60874|60835|60761|60752|22326
1633527000000|2021-10-06 13:30:00|61896|60540|60794|60599|61896|60599|60380|60081|5349
1633527300000|2021-10-06 13:35:00|60786|60600|60766|60573|60802|60706|60713|60506|1732
1633527600000|2021-10-06 13:40:00|60765|60574|60692|60639|60772|60655|60638|60501|5277
1633527900000|2021-10-06 13:45:00|60682|60640|60653|60577|60721|60640|60622|60538|4000
1633528200000|2021-10-06 13:50:00|60679|60579|60641|60580|60721|60686|60595|60534|3924
1633528500000|2021-10-06 13:55:00|60639|60581|60709|60653|60776|60674|60591|60534|3319
1633528800000|2021-10-06 14:00:00|60712|60638|60602|60542|60712|60639|60540|60500|3811
1633529100000|2021-10-06 14:05:00|60565|60553|60509|60429|60607|60553|60478|60374|2118
1633529400000|2021-10-06 14:10:00|60506|60433|60504|60420|60529|60433|60390|60287|4547
1633529700000|2021-10-06 14:15:00|60503|60422|60281|60203|60503|60422|60281|60190|1700
1633530000000|2021-10-06 14:20:00|60279|60173|60535|60450|60557|60450|60243|60173|6011
1633530300000|2021-10-06 14:25:00|60526|60452|60558|60484|60648|60500|60475|60426|1522
1633530600000|2021-10-06 14:30:00|60559|60485|60693|60587|60728|60620|60554|60485|2108
1633530900000|2021-10-06 14:35:00|60686|60590|60697|60623|60743|60638|60647|60548|600
1633531200000|2021-10-06 14:40:00|60727|60575|60663|60586|60727|60638|60632|60574|800
1633531500000|2021-10-06 14:45:00|60672|60587|60826|60752|60826|60752|60576|60528|2000
1633531800000|2021-10-06 14:50:00|60824|60761|60897|60828|60905|60828|60763|60646|1577
1633532100000|2021-10-06 14:55:00|60901|60829|61035|60966|61059|61005|60847|60780|1872
1633532400000|2021-10-06 15:00:00|61058|60968|61156|61025|61166|61026|60983|60918|1572
1633532700000|2021-10-06 15:05:00|61155|61057|61004|60946|61155|61057|61004|60939|1100
1633533000000|2021-10-06 15:10:00|61006|60956|60935|60872|61023|60968|60918|60842|3070
1633533300000|2021-10-06 15:15:00|60948|60860|60902|60860|60984|60926|60902|60848|800
1633533600000|2021-10-06 15:20:00|60905|60830|60655|60599|60914|60830|60655|60599|3177
1633533900000|2021-10-06 15:25:00|60632|60615|60667|60612|60746|60680|60626|60570|2499
1633534200000|2021-10-06 15:30:00|60664|60627|60607|60558|60736|60651|60590|60527|3200
1633534500000|2021-10-06 15:35:00|60597|60527|60527|60479|60612|60567|60489|60423|1065
1633534800000|2021-10-06 15:40:00|60550|60481|60610|60553|60657|60590|60550|60471|1580
1633535100000|2021-10-06 15:45:00|60609|60565|60599|60507|60638|60593|60543|60500|500
1633535400000|2021-10-06 15:50:00|60606|60509|60708|60649|60758|60697|60606|60509|1100
1633535700000|2021-10-06 15:55:00|60730|60648|60857|60767|60863|60801|60708|60648|1400
1633536000000|2021-10-06 16:00:00|60828|60759|60714|60658|60857|60775|60714|60626|1153
1633536300000|2021-10-06 16:05:00|60713|60626|60679|60624|60713|60654|60636|60569|756
1633536600000|2021-10-06 16:10:00|60684|60625|60694|60598|60728|60651|60646|60557|1000
1633536900000|2021-10-06 16:15:00|60677|60600|60704|60651|60705|60651|60639|60600|600
1633537200000|2021-10-06 16:20:00|60693|60644|60657|60604|60713|60644|60617|60559|618
1633537500000|2021-10-06 16:25:00|60656|60605|60713|60617|60772|60669|60639|60574|1300
1633537800000|2021-10-06 16:30:00|60712|60604|60762|60667|60762|60668|60661|60582|1088
1633538100000|2021-10-06 16:35:00|60737|60669|60782|60725|60783|60725|60708|60619|1075
1633538400000|2021-10-06 16:40:00|60804|60727|60787|60716|60917|60809|60786|60716|1300
1633538700000|2021-10-06 16:45:00|60808|60735|60756|60715|60808|60740|60742|60690|200
1633539000000|2021-10-06 16:50:00|60776|60725|60806|60770|60841|60795|60756|60725|509
1633539300000|2021-10-06 16:55:00|60841|60780|60818|60756|60890|60818|60807|60756|600
1633539600000|2021-10-06 17:00:00|60819|60770|60774|60705|60877|60812|60745|60671|2300
1633539900000|2021-10-06 17:05:00|60775|60715|60663|60586|60775|60715|60623|60545|600
1633540200000|2021-10-06 17:10:00|60654|60587|60798|60730|60798|60738|60639|60537|728
1633540500000|2021-10-06 17:15:00|60789|60734|60768|60725|60798|60740|60710|60669|1182
1633540800000|2021-10-06 17:20:00|60759|60714|60844|60785|60868|60794|60729|60647|3600
1633541100000|2021-10-06 17:25:00|60828|60786|60927|60830|60996|60897|60799|60775|2270
1633541400000|2021-10-06 17:30:00|60996|60855|60805|60764|60996|60857|60798|60762|7749
1633541700000|2021-10-06 17:35:00|60841|60773|60876|60830|60938|60847|60807|60762|5365
1633542000000|2021-10-06 17:40:00|60874|60821|60809|60773|60876|60824|60785|60741|3970
1633542300000|2021-10-06 17:45:00|60800|60774|60788|60743|60809|60783|60760|60726|2017
1633542600000|2021-10-06 17:50:00|60778|60717|60740|60668|60788|60752|60734|60667|700
1633542900000|2021-10-06 17:55:00|60763|60688|60830|60785|60843|60785|60760|60682|1619
1633543200000|2021-10-06 18:00:00|60835|60786|60825|60802|60835|60803|60766|60650|2415
1633543500000|2021-10-06 18:05:00|60815|60803|60850|60815|60850|60815|60799|60730|1400
1633543800000|2021-10-06 18:10:00|60827|60819|60993|60881|60996|60894|60815|60773|12223
1633544100000|2021-10-06 18:15:00|61001|60907|61073|61044|61078|61044|60942|60907|1900
1633544400000|2021-10-06 18:20:00|61100|61043|61056|61008|61100|61054|61049|61007|900
1633544700000|2021-10-06 18:25:00|61052|61009|61076|61012|61100|61049|61030|60993|1000
1633545000000|2021-10-06 18:30:00|61075|61013|61073|61022|61126|61062|61052|61000|963
1633545300000|2021-10-06 18:35:00|61075|61023|61072|61017|61142|61065|61037|61000|263
1633545600000|2021-10-06 18:40:00|61142|61017|61134|61094|61178|61115|61081|61015|0
1633545900000|2021-10-06 18:45:00|61133|61113|61144|61123|61235|61151|61132|61094|0
1633546200000|2021-10-06 18:50:00|61165|61125|61187|61146|61187|61166|61141|61039|263
1633546500000|2021-10-06 18:55:00|61184|61157|61170|61114|61187|61162|61126|61020|0
1633546800000|2021-10-06 19:00:00|61175|61113|61095|61055|61182|61122|61089|61024|1700
1633547100000|2021-10-06 19:05:00|61106|61056|61101|61056|61154|61094|61081|61026|822
1633547400000|2021-10-06 19:10:00|61100|61062|61062|61039|61128|61102|61060|61000|993
1633547700000|2021-10-06 19:15:00|61095|61058|61210|61168|61214|61168|61095|61053|700
1633548000000|2021-10-06 19:20:00|61208|61179|61244|61224|61288|61239|61192|61118|1400
1633548300000|2021-10-06 19:25:00|61245|61209|61277|61234|61330|61267|61210|61165|2534
1633548600000|2021-10-06 19:30:00|61285|61222|61295|61194|61324|61257|61189|61112|1700
1633548900000|2021-10-06 19:35:00|61257|61195|61286|61245|61327|61256|61238|61194|1865
1633549200000|2021-10-06 19:40:00|61284|61226|61388|61337|61389|61337|61237|61194|2430
1633549500000|2021-10-06 19:45:00|61387|61319|61423|61362|61435|61393|61353|61283|3351
1633549800000|2021-10-06 19:50:00|61427|61360|61384|61297|61427|61374|61311|61269|7772
1633550100000|2021-10-06 19:55:00|61345|61298|61306|61294|61364|61316|61294|61190|16124
1633613400000|2021-10-07 13:30:00|61725|61050|61923|61761|62001|61761|61725|61050|4213
1633613700000|2021-10-07 13:35:00|61922|61763|61550|61474|62094|61879|61494|61416|14033
1633614000000|2021-10-07 13:40:00|61530|61500|61526|61462|61729|61542|61509|61409|6879
1633614300000|2021-10-07 13:45:00|61536|61463|61515|61424|61556|61505|61487|61374|6632
1633614600000|2021-10-07 13:50:00|61499|61439|61688|61553|61735|61593|61499|61439|5776
1633614900000|2021-10-07 13:55:00|61687|61564|61717|61641|61731|61641|61600|61564|2703
1633615200000|2021-10-07 14:00:00|61733|61672|61654|61580|61779|61684|61654|61521|2100
1633615500000|2021-10-07 14:05:00|61660|61579|61573|61510|61660|61600|61570|61510|5761
1633615800000|2021-10-07 14:10:00|61588|61523|61730|61653|61753|61669|61569|61523|7487
1633616100000|2021-10-07 14:15:00|61753|61672|61695|61634|61784|61714|61693|61600|1100
1633616400000|2021-10-07 14:20:00|61682|61630|61548|61500|61682|61636|61548|61431|800
1633616700000|2021-10-07 14:25:00|61547|61510|61383|61277|61563|61510|61338|61239|1745
1633617000000|2021-10-07 14:30:00|61374|61278|61449|61371|61531|61400|61326|61260|1500
1633617300000|2021-10-07 14:35:00|61448|61372|61414|61334|61482|61435|61414|61286|2185
1633617600000|2021-10-07 14:40:00|61415|61350|61465|61390|61583|61483|61415|61350|826
1633617900000|2021-10-07 14:45:00|61452|61391|61403|61363|61533|61468|61399|61320|1100
1633618200000|2021-10-07 14:50:00|61423|61376|61527|61436|61546|61436|61404|61363|1276
1633618500000|2021-10-07 14:55:00|61526|61446|61436|61378|61526|61477|61425|61350|1000
1633618800000|2021-10-07 15:00:00|61440|61363|61444|61402|61553|61460|61419|61314|2141
1633619100000|2021-10-07 15:05:00|61443|61417|61459|61378|61478|61436|61423|61314|1640
1633619400000|2021-10-07 15:10:00|61458|61379|61481|61432|61492|61453|61457|61379|908
1633619700000|2021-10-07 15:15:00|61480|61443|61526|61501|61527|61510|61477|61441|1101
1633620000000|2021-10-07 15:20:00|61527|61506|61550|61535|61634|61591|61527|61500|3010
1633620300000|2021-10-07 15:25:00|61530|61533|61466|61419|61550|61533|61466|61407|5025
1633620600000|2021-10-07 15:30:00|61465|61439|61475|61444|61505|61472|61449|61394|3751
1633620900000|2021-10-07 15:35:00|61472|61445|61404|61379|61475|61447|61401|61351|2746
1633621200000|2021-10-07 15:40:00|61428|61381|61404|61361|61428|61394|61390|61351|700
1633621500000|2021-10-07 15:45:00|61390|61358|61479|61447|61568|61456|61390|61358|1200
1633621800000|2021-10-07 15:50:00|61473|61448|61461|61442|61492|61467|61446|61384|3602
1633622100000|2021-10-07 15:55:00|61466|61455|61435|61393|61486|61465|61420|61382|6550
1633622400000|2021-10-07 16:00:00|61437|61395|61455|61437|61475|61439|61425|61395|2674
1633622700000|2021-10-07 16:05:00|61475|61438|61486|61457|61486|61461|61448|61414|4475
1633623000000|2021-10-07 16:10:00|61478|61430|61435|61406|61480|61441|61427|61384|2514
1633623300000|2021-10-07 16:15:00|61422|61407|61409|61351|61422|61409|61376|61303|1450
1633623600000|2021-10-07 16:20:00|61400|61353|61402|61378|61413|61389|61399|61353|860
1633623900000|2021-10-07 16:25:00|61400|61381|61432|61413|61443|61415|61400|61381|433
1633624200000|2021-10-07 16:30:00|61443|61415|61398|61390|61458|61445|61398|61372|3600
1633624500000|2021-10-07 16:35:00|61412|61391|61449|61439|61520|61454|61406|61375|5311
1633624800000|2021-10-07 16:40:00|61439|61436|61443|61410|61457|61441|61427|61399|1753
1633625100000|2021-10-07 16:45:00|61439|61412|61473|61438|61473|61438|61419|61397|2491
1633625400000|2021-10-07 16:50:00|61459|61451|61438|61398|61548|61507|61432|61390|3400
1633625700000|2021-10-07 16:55:00|61455|61409|61464|61436|61477|61449|61432|61394|900
1633626000000|2021-10-07 17:00:00|61458|61438|61464|61433|61464|61440|61436|61402|768
1633626300000|2021-10-07 17:05:00|61458|61434|61449|61429|61464|61435|61445|61413|200
1633626600000|2021-10-07 17:10:00|61439|61420|61398|61358|61449|61420|61398|61346|700
1633626900000|2021-10-07 17:15:00|61402|61379|61455|61431|61467|61433|61402|61358|1356
1633627200000|2021-10-07 17:20:00|61448|61428|61455|61426|61455|61431|61437|61393|700
1633627500000|2021-10-07 17:25:00|61449|61428|61455|61443|61455|61443|61449|61426|800
1633627800000|2021-10-07 17:30:00|61450|61445|61451|61432|61467|61448|61447|61421|1200
1633628100000|2021-10-07 17:35:00|61448|61434|61450|61434|61485|61453|61442|61421|4717
1633628400000|2021-10-07 17:40:00|61443|61429|61475|61446|61475|61446|61443|61421|2261
1633628700000|2021-10-07 17:45:00|61463|61447|61529|61497|61530|61511|61448|61438|7879
1633629000000|2021-10-07 17:50:00|61540|61502|61607|61562|61630|61593|61540|61502|1315
1633629300000|2021-10-07 17:55:00|61596|61574|61528|61503|61596|61581|61498|61443|2103
1633629600000|2021-10-07 18:00:00|61538|61506|61551|61513|61612|61542|61537|61500|1396
1633629900000|2021-10-07 18:05:00|61545|61500|61509|61465|61575|61500|61494|61440|2448
1633630200000|2021-10-07 18:10:00|61506|61467|61506|61455|61520|61487|61476|61452|1800
1633630500000|2021-10-07 18:15:00|61505|61480|61491|61441|61512|61480|61485|61437|700
1633630800000|2021-10-07 18:20:00|61490|61455|61467|61430|61495|61465|61464|61421|798
1633631100000|2021-10-07 18:25:00|61458|61421|61442|61410|61473|61439|61436|61393|609
1633631400000|2021-10-07 18:30:00|61443|61414|61428|61393|61474|61435|61428|61393|1100
1633631700000|2021-10-07 18:35:00|61427|61388|61432|61405|61446|61415|61413|61388|400
1633632000000|2021-10-07 18:40:00|61429|61395|61399|61329|61446|61395|61384|61308|800
1633632300000|2021-10-07 18:45:00|61397|61330|61341|61262|61404|61331|61332|61214|600
1633632600000|2021-10-07 18:50:00|61346|61279|61251|61209|61346|61291|61214|61164|630
1633632900000|2021-10-07 18:55:00|61250|61237|61252|61181|61270|61239|61246|61179|1143
1633633200000|2021-10-07 19:00:00|61244|61182|61266|61222|61270|61223|61231|61182|600
1633633500000|2021-10-07 19:05:00|61265|61223|61345|61315|61399|61316|61260|61223|1600
1633633800000|2021-10-07 19:10:00|61344|61300|61342|61304|61356|61304|61291|61241|1100
1633634100000|2021-10-07 19:15:00|61364|61314|61376|61343|61394|61347|61334|61304|1085
1633634400000|2021-10-07 19:20:00|61379|61344|61394|61367|61406|61372|61372|61343|938
1633634700000|2021-10-07 19:25:00|61396|61368|61465|61401|61465|61403|61391|61368|1500
1633635000000|2021-10-07 19:30:00|61437|61394|61450|61397|61489|61423|61408|61383|1300
1633635300000|2021-10-07 19:35:00|61449|61407|61372|61351|61449|61407|61370|61321|2166
1633635600000|2021-10-07 19:40:00|61384|61353|61355|61326|61448|61389|61345|61326|2836
1633635900000|2021-10-07 19:45:00|61375|61327|61341|61313|61375|61327|61300|61279|6161
1633636200000|2021-10-07 19:50:00|61317|61300|61239|61196|61344|61300|61238|61176|6428
1633636500000|2021-10-07 19:55:00|61238|61197|61198|61161|61238|61197|61118|61082|19284
1633699800000|2021-10-08 13:30:00|62383|61083|61099|60883|62383|61304|61042|60800|3144
1633700100000|2021-10-08 13:35:00|61100|60892|61148|60985|61190|61064|61054|60878|300
1633700400000|2021-10-08 13:40:00|61145|60994|61348|61251|61379|61275|61119|60994|1909
1633700700000|2021-10-08 13:45:00|61326|61253|61265|61149|61492|61400|61248|61126|900
1633701000000|2021-10-08 13:50:00|61264|61260|61290|61251|61378|61284|61229|61149|2115
1633701300000|2021-10-08 13:55:00|61289|61236|61219|61104|61290|61236|61219|61103|2358
1633701600000|2021-10-08 14:00:00|61203|61103|61171|61074|61467|61289|61171|61008|5141
1633701900000|2021-10-08 14:05:00|61170|61075|61248|61119|61251|61170|61137|61019|3627
1633702200000|2021-10-08 14:10:00|61210|61121|61173|61083|61239|61123|61158|61035|479
1633702500000|2021-10-08 14:15:00|61172|61084|61103|61022|61173|61086|61102|61000|700
1633702800000|2021-10-08 14:20:00|61089|61000|61033|60956|61102|61042|61002|60860|3900
1633703100000|2021-10-08 14:25:00|61031|60957|60830|60683|61084|60990|60794|60659|3100
1633703400000|2021-10-08 14:30:00|60829|60684|60934|60827|60935|60853|60749|60684|3880
1633703700000|2021-10-08 14:35:00|60920|60829|60936|60838|60962|60838|60916|60829|400
1633704000000|2021-10-08 14:40:00|60929|60840|60812|60743|60936|60845|60792|60696|2750
1633704300000|2021-10-08 14:45:00|60811|60744|60907|60853|60907|60853|60800|60727|2844
1633704600000|2021-10-08 14:50:00|60883|60852|60950|60871|61095|60980|60880|60850|2080
1633704900000|2021-10-08 14:55:00|60965|60880|60898|60851|60965|60914|60895|60839|2312
1633705200000|2021-10-08 15:00:00|60895|60852|61009|60925|61046|61002|60880|60851|4186
1633705500000|2021-10-08 15:05:00|60983|60926|61216|61131|61218|61170|60980|60926|2000
1633705800000|2021-10-08 15:10:00|61209|61132|61259|61192|61292|61230|61184|61119|5693
1633706100000|2021-10-08 15:15:00|61240|61196|61323|61268|61330|61277|61217|61180|2607
1633706400000|2021-10-08 15:20:00|61302|61269|61259|61198|61360|61288|61240|61183|3687
1633706700000|2021-10-08 15:25:00|61262|61199|61290|61221|61392|61275|61254|61188|1102
1633707000000|2021-10-08 15:30:00|61289|61235|61269|61214|61290|61247|61228|61183|4014
1633707300000|2021-10-08 15:35:00|61253|61217|61300|61241|61332|61279|61222|61135|1400
1633707600000|2021-10-08 15:40:00|61299|61242|61283|61238|61300|61254|61246|61211|700
1633707900000|2021-10-08 15:45:00|61282|61240|61237|61196|61283|61247|61198|61161|800
1633708200000|2021-10-08 15:50:00|61236|61214|61282|61222|61325|61289|61232|61196|1200
1633708500000|2021-10-08 15:55:00|61281|61226|61266|61220|61281|61228|61262|61185|200
1633708800000|2021-10-08 16:00:00|61263|61230|61222|61188|61266|61239|61160|61063|2969
1633709100000|2021-10-08 16:05:00|61220|61189|61205|61151|61222|61197|61191|61142|2941
1633709400000|2021-10-08 16:10:00|61202|61164|61279|61216|61283|61219|61197|61152|1000
1633709700000|2021-10-08 16:15:00|61278|61219|61214|61179|61278|61229|61199|61168|3009
1633710000000|2021-10-08 16:20:00|61228|61182|61283|61239|61296|61239|61228|61182|700
1633710300000|2021-10-08 16:25:00|61307|61223|61240|61191|61307|61223|61236|61174|1425
1633710600000|2021-10-08 16:30:00|61237|61200|61343|61279|61345|61279|61228|61200|2200
1633710900000|2021-10-08 16:35:00|61297|61282|61336|61283|61356|61289|61288|61244|1367
1633711200000|2021-10-08 16:40:00|61348|61293|61293|61254|61366|61321|61262|61236|1500
1633711500000|2021-10-08 16:45:00|61292|61259|61268|61236|61293|61278|61258|61223|1186
1633711800000|2021-10-08 16:50:00|61266|61238|61268|61232|61268|61252|61260|61222|500
1633712100000|2021-10-08 16:55:00|61258|61237|61284|61251|61284|61264|61253|61218|500
1633712400000|2021-10-08 17:00:00|61283|61252|61245|61220|61284|61256|61237|61197|1041
1633712700000|2021-10-08 17:05:00|61235|61222|61194|61160|61245|61226|61177|61134|1400
1633713000000|2021-10-08 17:10:00|61193|61161|61164|61141|61193|61176|61164|61141|1600
1633713300000|2021-10-08 17:15:00|61179|61142|61080|61039|61179|61160|61080|61006|3674
1633713600000|2021-10-08 17:20:00|61081|61043|61111|61075|61124|61103|61081|61043|3109
1633713900000|2021-10-08 17:25:00|61110|61077|61179|61152|61195|61153|61103|61071|900
1633714200000|2021-10-08 17:30:00|61166|61117|61247|61220|61250|61220|61156|61117|1500
1633714500000|2021-10-08 17:35:00|61242|61221|61206|61168|61250|61221|61195|61167|1400
1633714800000|2021-10-08 17:40:00|61207|61171|61234|61184|61241|61221|61207|61168|900
1633715100000|2021-10-08 17:45:00|61241|61185|61328|61274|61328|61276|61235|61185|1000
1633715400000|2021-10-08 17:50:00|61327|61275|61382|61327|61394|61327|61327|61275|842
1633715700000|2021-10-08 17:55:00|61400|61328|61470|61422|61471|61447|61400|61328|800
1633716000000|2021-10-08 18:00:00|61485|61435|61449|61402|61485|61435|61395|61323|1200
1633716300000|2021-10-08 18:05:00|61464|61412|61450|61400|61464|61426|61417|61386|1853
1633716600000|2021-10-08 18:10:00|61448|61401|61453|61414|61454|61427|61417|61386|1570
1633716900000|2021-10-08 18:15:00|61452|61433|61439|61362|61454|61433|61402|61334|2592
1633717200000|2021-10-08 18:20:00|61438|61363|61437|61403|61493|61443|61433|61358|2795
1633717500000|2021-10-08 18:25:00|61438|61388|61485|61436|61510|61450|61404|61388|1600
1633717800000|2021-10-08 18:30:00|61473|61437|61504|61442|61507|61453|61448|61419|700
1633718100000|2021-10-08 18:35:00|61503|61443|61384|61345|61503|61444|61383|61342|1000
1633718400000|2021-10-08 18:40:00|61368|61346|61379|61330|61418|61365|61339|61299|2572
1633718700000|2021-10-08 18:45:00|61355|61327|61297|61260|61355|61327|61297|61260|1800
1633719000000|2021-10-08 18:50:00|61302|61272|61310|61263|61319|61280|61302|61260|400
1633719300000|2021-10-08 18:55:00|61309|61260|61298|61265|61309|61270|61270|61233|1400
1633719600000|2021-10-08 19:00:00|61299|61268|61282|61262|61344|61303|61278|61245|2477
1633719900000|2021-10-08 19:05:00|61298|61263|61270|61229|61299|61286|61257|61205|1400
1633720200000|2021-10-08 19:10:00|61263|61231|61219|61194|61270|61240|61208|61182|3340
1633720500000|2021-10-08 19:15:00|61207|61187|61215|61173|61231|61187|61142|61111|2200
1633720800000|2021-10-08 19:20:00|61208|61160|61186|61140|61208|61160|61165|61128|1300
1633721100000|2021-10-08 19:25:00|61185|61141|61150|61126|61201|61181|61142|61125|1300
1633721400000|2021-10-08 19:30:00|61155|61125|61142|61124|61165|61148|61108|61087|5076
1633721700000|2021-10-08 19:35:00|61132|61114|61073|61053|61132|61114|61057|61035|4100
1633722000000|2021-10-08 19:40:00|61077|61036|61078|61054|61095|61077|61077|61036|4526
1633722300000|2021-10-08 19:45:00|61067|61051|61072|61017|61131|61076|61049|61000|4400
1633722600000|2021-10-08 19:50:00|61064|61018|60955|60919|61064|61033|60955|60901|8598
1633722900000|2021-10-08 19:55:00|60954|60893|61026|60994|61094|61062|60952|60893|25058
1633959000000|2021-10-11 13:30:00|61000|60522|61243|61038|61417|61106|61000|60522|100
1633959300000|2021-10-11 13:35:00|61242|61000|61149|61020|61242|61095|61000|60821|800
1633959600000|2021-10-11 13:40:00|61148|61021|61198|61067|61360|61261|61110|61004|3199
1633959900000|2021-10-11 13:45:00|61197|61085|61012|60894|61198|61120|61002|60868|2428
1633960200000|2021-10-11 13:50:00|61000|60897|61227|61069|61227|61086|60970|60897|2889
1633960500000|2021-10-11 13:55:00|61186|61073|61318|61223|61318|61229|61160|61050|698
1633960800000|2021-10-11 14:00:00|61301|61236|61313|61216|61379|61290|61238|61106|1504
1633961100000|2021-10-11 14:05:00|61311|61229|61135|61081|61345|61289|61135|61081|5216
1633961400000|2021-10-11 14:10:00|61114|61098|61010|60947|61165|61102|61009|60947|16547
1633961700000|2021-10-11 14:15:00|61000|60952|61000|60939|61030|60980|60981|60898|4700
1633962000000|2021-10-11 14:20:00|61030|60941|60981|60900|61060|60988|60981|60883|4409
1633962300000|2021-10-11 14:25:00|60980|60906|61081|61021|61081|61021|60980|60897|5048
1633962600000|2021-10-11 14:30:00|61068|61033|60986|60898|61097|61033|60966|60867|3430
1633962900000|2021-10-11 14:35:00|60966|60928|61002|60976|61015|60995|60966|60898|1917
1633963200000|2021-10-11 14:40:00|61000|60977|60998|60973|61015|60999|60976|60934|775
1633963500000|2021-10-11 14:45:00|61014|60985|61001|60973|61043|61007|61001|60952|2109
1633963800000|2021-10-11 14:50:00|61010|60952|60993|60953|61043|61007|60976|60922|3002
1633964100000|2021-10-11 14:55:00|60983|60959|60993|60940|60993|60967|60968|60922|400
1633964400000|2021-10-11 15:00:00|60990|60925|60919|60878|60993|60925|60914|60867|590
1633964700000|2021-10-11 15:05:00|60923|60887|60891|60858|60974|60937|60891|60829|1916
1633965000000|2021-10-11 15:10:00|60890|60829|60840|60777|60913|60862|60824|60760|725
1633965300000|2021-10-11 15:15:00|60825|60791|60748|60693|60840|60802|60747|60644|542
1633965600000|2021-10-11 15:20:00|60756|60709|60851|60786|60876|60794|60756|60644|1100
1633965900000|2021-10-11 15:25:00|60876|60787|60807|60760|60913|60838|60782|60731|500
1633966200000|2021-10-11 15:30:00|60829|60759|60844|60789|60918|60842|60829|60757|400
1633966500000|2021-10-11 15:35:00|60866|60791|60915|60846|60925|60894|60866|60788|762
1633966800000|2021-10-11 15:40:00|60917|60849|60900|60849|60917|60873|60885|60810|200
1633967100000|2021-10-11 15:45:00|60889|60850|60884|60808|60889|60858|60837|60778|700
1633967400000|2021-10-11 15:50:00|60883|60778|60872|60781|60884|60829|60825|60751|1000
1633967700000|2021-10-11 15:55:00|60839|60751|60822|60770|60872|60797|60818|60751|500
1633968000000|2021-10-11 16:00:00|60837|60771|60772|60699|60837|60792|60743|60696|700
1633968300000|2021-10-11 16:05:00|60769|60736|60746|60699|60770|60736|60719|60673|200
1633968600000|2021-10-11 16:10:00|60765|60693|60636|60552|60765|60699|60636|60552|500
1633968900000|2021-10-11 16:15:00|60635|60600|60635|60597|60636|60601|60635|60552|0
1633969200000|2021-10-11 16:20:00|60636|60598|60671|60636|60697|60667|60636|60598|1000
1633969500000|2021-10-11 16:25:00|60679|60645|60670|60644|60687|60645|60636|60569|800
1633969800000|2021-10-11 16:30:00|60650|60577|60668|60626|60670|60626|60640|60577|800
1633970100000|2021-10-11 16:35:00|60670|60627|60680|60641|60697|60665|60670|60627|500
1633970400000|2021-10-11 16:40:00|60679|60626|60671|60627|60685|60627|60641|60581|600
1633970700000|2021-10-11 16:45:00|60681|60598|60687|60651|60694|60651|60649|60581|700
1633971000000|2021-10-11 16:50:00|60678|60645|60687|60633|60704|60653|60600|60577|600
1633971300000|2021-10-11 16:55:00|60702|60634|60767|60702|60823|60703|60685|60634|400
1633971600000|2021-10-11 17:00:00|60803|60703|60721|60637|60803|60728|60721|60617|700
1633971900000|2021-10-11 17:05:00|60720|60666|60708|60629|60750|60674|60666|60597|1097
1633972200000|2021-10-11 17:10:00|60738|60630|60720|60666|60738|60673|60706|60630|500
1633972500000|2021-10-11 17:15:00|60719|60706|60805|60755|60808|60755|60718|60706|0
1633972800000|2021-10-11 17:20:00|60795|60740|60753|60696|60795|60740|60753|60693|747
1633973100000|2021-10-11 17:25:00|60746|60693|60710|60665|60746|60693|60695|60612|600
1633973400000|2021-10-11 17:30:00|60726|60666|60686|60619|60726|60666|60651|60612|581
1633973700000|2021-10-11 17:35:00|60681|60627|60726|60700|60726|60700|60679|60627|100
1633974000000|2021-10-11 17:40:00|60725|60670|60750|60709|60758|60709|60710|60655|800
1633974300000|2021-10-11 17:45:00|60742|60710|60695|60646|60750|60710|60695|60621|719
1633974600000|2021-10-11 17:50:00|60683|60656|60693|60649|60725|60664|60665|60592|1800
1633974900000|2021-10-11 17:55:00|60679|60647|60710|60669|60715|60669|60665|60616|600
1633975200000|2021-10-11 18:00:00|60705|60658|60701|60659|60715|60659|60701|60658|100
1633975500000|2021-10-11 18:05:00|60716|60660|60677|60652|60733|60702|60677|60634|1437
1633975800000|2021-10-11 18:10:00|60706|60664|60704|60676|60706|60676|60692|60664|488
1633976100000|2021-10-11 18:15:00|60706|60690|60695|60673|60761|60713|60690|60644|1224
1633976400000|2021-10-11 18:20:00|60694|60644|60693|60634|60709|60663|60651|60623|1200
1633976700000|2021-10-11 18:25:00|60692|60659|60678|60646|60707|60685|60653|60609|500
1633977000000|2021-10-11 18:30:00|60674|60667|60705|60660|60722|60695|60674|60643|1180
1633977300000|2021-10-11 18:35:00|60707|60643|60695|60643|60707|60653|60652|60607|500
1633977600000|2021-10-11 18:40:00|60690|60646|60699|60643|60785|60685|60687|60632|984
1633977900000|2021-10-11 18:45:00|60688|60627|60721|60691|60760|60691|60677|60613|732
1633978200000|2021-10-11 18:50:00|60720|60659|60733|60710|60749|60710|60691|60614|600
1633978500000|2021-10-11 18:55:00|60749|60695|60760|60715|60766|60726|60721|60663|600
1633978800000|2021-10-11 19:00:00|60759|60717|60711|60677|60760|60728|60711|60663|1755
1633979100000|2021-10-11 19:05:00|60710|60678|60632|60606|60710|60678|60629|60588|930
1633979400000|2021-10-11 19:10:00|60642|60620|60629|60601|60651|60637|60616|60575|848
1633979700000|2021-10-11 19:15:00|60622|60596|60629|60604|60651|60613|60607|60575|1200
1633980000000|2021-10-11 19:20:00|60628|60608|60590|60548|60649|60608|60590|60545|1300
1633980300000|2021-10-11 19:25:00|60592|60549|60562|60540|60612|60597|60560|60536|934
1633980600000|2021-10-11 19:30:00|60577|60541|60676|60629|60676|60629|60547|60510|2738
1633980900000|2021-10-11 19:35:00|60660|60644|60722|60694|60729|60709|60660|60644|1000
1633981200000|2021-10-11 19:40:00|60720|60672|60652|60601|60728|60679|60652|60598|1600
1633981500000|2021-10-11 19:45:00|60651|60607|60642|60587|60662|60633|60617|60569|2000
1633981800000|2021-10-11 19:50:00|60610|60580|60610|60526|60610|60582|60513|60476|4300
1633982100000|2021-10-11 19:55:00|60609|60527|60546|60522|60629|60556|60532|60478|11956
1634045400000|2021-10-12 13:30:00|60881|60430|60974|60558|61515|60825|60824|60430|3197
1634045700000|2021-10-12 13:35:00|60944|60659|60870|60670|60944|60806|60827|60606|353
1634046000000|2021-10-12 13:40:00|60869|60671|60667|60531|60869|60704|60667|60491|1300
1634046300000|2021-10-12 13:45:00|60726|60516|60508|60366|60726|60531|60449|60327|500
1634046600000|2021-10-12 13:50:00|60507|60371|60690|60530|60750|60530|60506|60371|400
1634046900000|2021-10-12 13:55:00|60692|60534|60590|60479|60735|60608|60522|60381|600
1634047200000|2021-10-12 14:00:00|60589|60480|60628|60511|60694|60535|60520|60348|812
1634047500000|2021-10-12 14:05:00|60621|60512|60718|60634|60786|60666|60614|60512|1400
1634047800000|2021-10-12 14:10:00|60719|60635|60828|60781|60879|60781|60719|60635|829
1634048100000|2021-10-12 14:15:00|60820|60782|60956|60882|60981|60882|60806|60701|764
1634048400000|2021-10-12 14:20:00|60944|60892|60930|60806|60994|60897|60900|60800|946
1634048700000|2021-10-12 14:25:00|60928|60807|60987|60903|61036|60908|60888|60807|1540
1634049000000|2021-10-12 14:30:00|60986|60902|60882|60759|60986|60902|60799|60697|1076
1634049300000|2021-10-12 14:35:00|60873|60774|60991|60892|61010|60892|60862|60752|654
1634049600000|2021-10-12 14:40:00|61031|60893|60886|60771|61051|60919|60886|60765|1000
1634049900000|2021-10-12 14:45:00|60885|60780|60847|60755|60934|60850|60847|60755|850
1634050200000|2021-10-12 14:50:00|60846|60785|60853|60778|60938|60858|60845|60760|800
1634050500000|2021-10-12 14:55:00|60861|60779|60840|60800|60919|60855|60840|60778|900
1634050800000|2021-10-12 15:00:00|60879|60821|60863|60732|60963|60896|60863|60732|1118
1634051100000|2021-10-12 15:05:00|60861|60733|61003|60930|61046|60930|60842|60732|600
1634051400000|2021-10-12 15:10:00|61002|60917|60937|60867|61019|60922|60910|60818|1406
1634051700000|2021-10-12 15:15:00|60944|60868|60945|60871|60997|60925|60915|60851|200
1634052000000|2021-10-12 15:20:00|60967|60872|60992|60929|61039|60953|60950|60872|300
1634052300000|2021-10-12 15:25:00|60997|60930|60995|60935|61025|60937|60920|60882|1080
1634052600000|2021-10-12 15:30:00|60994|60928|60790|60713|60994|60928|60759|60713|500
1634052900000|2021-10-12 15:35:00|60802|60729|60814|60713|60834|60774|60778|60700|400
1634053200000|2021-10-12 15:40:00|60779|60743|60784|60714|60836|60765|60774|60688|394
1634053500000|2021-10-12 15:45:00|60781|60722|60850|60777|60850|60777|60781|60722|0
1634053800000|2021-10-12 15:50:00|60829|60766|60831|60787|60870|60787|60743|60679|543
1634054100000|2021-10-12 15:55:00|60871|60776|60833|60784|60879|60832|60803|60743|200
1634054400000|2021-10-12 16:00:00|60878|60794|60879|60833|60934|60839|60860|60794|500
1634054700000|2021-10-12 16:05:00|60930|60834|60900|60859|60930|60867|60879|60824|900
1634055000000|2021-10-12 16:10:00|60905|60860|60990|60924|61024|60934|60879|60851|1480
1634055300000|2021-10-12 16:15:00|61012|60925|61004|60938|61012|60953|60940|60894|600
1634055600000|2021-10-12 16:20:00|60968|60937|60984|60961|61004|60961|60951|60908|300
1634055900000|2021-10-12 16:25:00|60999|60957|60914|60864|60999|60957|60902|60828|864
1634056200000|2021-10-12 16:30:00|60916|60870|60852|60814|60926|60895|60851|60814|500
1634056500000|2021-10-12 16:35:00|60858|60815|60829|60807|60870|60821|60810|60752|1034
1634056800000|2021-10-12 16:40:00|60828|60802|60898|60860|60919|60860|60827|60802|200
1634057100000|2021-10-12 16:45:00|60895|60861|60928|60907|60939|60907|60874|60845|400
1634057400000|2021-10-12 16:50:00|60939|60903|60913|60883|60953|60914|60913|60880|600
1634057700000|2021-10-12 16:55:00|60912|60870|60911|60858|60940|60905|60889|60846|300
1634058000000|2021-10-12 17:00:00|60891|60846|60955|60907|60978|60907|60890|60846|700
1634058300000|2021-10-12 17:05:00|60954|60918|60933|60896|60991|60929|60924|60889|300
1634058600000|2021-10-12 17:10:00|60931|60900|60923|60875|60945|60922|60906|60875|1800
1634058900000|2021-10-12 17:15:00|60919|60879|60983|60935|61005|60935|60918|60875|100
1634059200000|2021-10-12 17:20:00|60994|60933|60917|60879|60994|60933|60913|60864|300
1634059500000|2021-10-12 17:25:00|60916|60900|60980|60912|61030|60973|60916|60900|400
1634059800000|2021-10-12 17:30:00|60977|60913|61018|60981|61027|60981|60966|60902|200
1634060100000|2021-10-12 17:35:00|61010|60982|61037|61019|61037|61019|61010|60982|100
1634060400000|2021-10-12 17:40:00|61036|61010|61041|61012|61056|61031|61010|60973|2000
1634060700000|2021-10-12 17:45:00|61043|61013|61058|61009|61073|61036|61036|61000|600
1634061000000|2021-10-12 17:50:00|61042|61010|61016|60964|61063|61039|60995|60942|2119
1634061300000|2021-10-12 17:55:00|61014|60972|60991|60942|61027|60981|60989|60942|700
1634061600000|2021-10-12 18:00:00|60982|60929|61054|61001|61069|61017|60961|60904|1800
1634061900000|2021-10-12 18:05:00|61064|61000|61059|61025|61084|61038|61025|60977|600
1634062200000|2021-10-12 18:10:00|61056|61031|61085|61036|61107|61072|61054|61006|400
1634062500000|2021-10-12 18:15:00|61084|61006|61138|61088|61190|61112|61073|61006|400
1634062800000|2021-10-12 18:20:00|61139|61089|61164|61126|61196|61137|61137|61089|300
1634063100000|2021-10-12 18:25:00|61163|61106|61142|61096|61166|61127|61134|61066|100
1634063400000|2021-10-12 18:30:00|61166|61105|61133|61095|61166|61118|61123|61075|200
1634063700000|2021-10-12 18:35:00|61132|61091|61071|61029|61132|61095|61071|61029|600
1634064000000|2021-10-12 18:40:00|61075|61040|61107|61072|61107|61089|61062|61040|1300
1634064300000|2021-10-12 18:45:00|61104|61073|61149|61107|61150|61114|61104|61065|300
1634064600000|2021-10-12 18:50:00|61150|61109|61178|61143|61203|61156|61137|61094|500
1634064900000|2021-10-12 18:55:00|61182|61151|61160|61116|61232|61176|61139|61093|2000
1634065200000|2021-10-12 19:00:00|61138|61112|61158|61118|61161|61140|61130|61086|824
1634065500000|2021-10-12 19:05:00|61156|61122|61134|61072|61158|61131|61120|61072|1200
1634065800000|2021-10-12 19:10:00|61133|61086|61129|61090|61135|61095|61099|61065|500
1634066100000|2021-10-12 19:15:00|61117|61080|61104|61082|61117|61082|61081|61028|1200
1634066400000|2021-10-12 19:20:00|61103|61062|61117|61084|61128|61091|61078|61032|400
1634066700000|2021-10-12 19:25:00|61108|61075|61105|61087|61127|61087|61090|61061|400
1634067000000|2021-10-12 19:30:00|61096|61072|61114|61062|61161|61113|61077|61004|1400
1634067300000|2021-10-12 19:35:00|61115|61063|61023|60990|61115|61076|60998|60947|600
1634067600000|2021-10-12 19:40:00|61021|60991|60938|60912|61023|60995|60938|60874|2759
1634067900000|2021-10-12 19:45:00|60939|60911|60837|60762|60939|60911|60836|60762|2400
1634068200000|2021-10-12 19:50:00|60838|60793|60852|60805|61019|60807|60799|60762|1850
1634068500000|2021-10-12 19:55:00|60851|60806|60930|60892|60965|60929|60851|60805|6623
1634131800000|2021-10-13 13:30:00|61857|60970|61148|61011|61857|61204|61053|60700|3229
1634132100000|2021-10-13 13:35:00|61137|61037|61148|61075|61148|61075|61115|61011|200
1634132400000|2021-10-13 13:40:00|61111|61077|61117|61008|61148|61102|61039|60925|1300
1634132700000|2021-10-13 13:45:00|61116|61009|61146|61038|61146|61038|60933|60844|1121
1634133000000|2021-10-13 13:50:00|61242|61039|61127|61013|61293|61147|61071|61000|600
1634133300000|2021-10-13 13:55:00|61126|61027|60848|60754|61126|61029|60848|60753|1942
1634133600000|2021-10-13 14:00:00|60838|60695|60824|60715|60915|60801|60736|60639|1058
1634133900000|2021-10-13 14:05:00|60823|60723|60696|60613|60899|60779|60696|60589|1717
1634134200000|2021-10-13 14:10:00|60693|60615|60608|60540|60693|60615|60568|60505|1249
1634134500000|2021-10-13 14:15:00|60668|60541|60691|60617|60785|60668|60632|60541|1661
1634134800000|2021-10-13 14:20:00|60688|60567|60355|60305|60688|60567|60342|60300|1300
1634135100000|2021-10-13 14:25:00|60358|60315|60239|60149|60402|60331|60239|60115|1300
1634135400000|2021-10-13 14:30:00|60216|60130|60378|60296|60378|60296|60189|60130|2261
1634135700000|2021-10-13 14:35:00|60437|60297|60414|60329|60501|60415|60361|60295|1400
1634136000000|2021-10-13 14:40:00|60403|60341|60338|60275|60445|60399|60338|60221|1110
1634136300000|2021-10-13 14:45:00|60336|60287|60364|60317|60438|60363|60307|60237|1718
1634136600000|2021-10-13 14:50:00|60421|60318|60353|60271|60421|60340|60345|60263|700
1634136900000|2021-10-13 14:55:00|60348|60272|60299|60247|60348|60278|60268|60191|2296
1634137200000|2021-10-13 15:00:00|60297|60248|60359|60291|60381|60291|60244|60165|1200
1634137500000|2021-10-13 15:05:00|60358|60293|60441|60390|60519|60460|60346|60293|1481
1634137800000|2021-10-13 15:10:00|60507|60391|60441|60371|60534|60459|60441|60366|2100
1634138100000|2021-10-13 15:15:00|60440|60372|60479|60428|60533|60451|60422|60372|1100
1634138400000|2021-10-13 15:20:00|60484|60429|60543|60480|60590|60480|60466|60413|1325
1634138700000|2021-10-13 15:25:00|60542|60481|60453|60397|60558|60481|60420|60376|1024
1634139000000|2021-10-13 15:30:00|60452|60402|60395|60326|60454|60404|60369|60304|997
1634139300000|2021-10-13 15:35:00|60394|60327|60284|60239|60395|60328|60284|60208|2600
1634139600000|2021-10-13 15:40:00|60283|60240|60311|60231|60317|60289|60279|60175|2103
1634139900000|2021-10-13 15:45:00|60310|60258|60545|60460|60581|60505|60310|60258|1459
1634140200000|2021-10-13 15:50:00|60573|60479|60635|60540|60642|60568|60535|60468|500
1634140500000|2021-10-13 15:55:00|60634|60542|60557|60482|60635|60548|60531|60445|800
1634140800000|2021-10-13 16:00:00|60555|60496|60584|60548|60600|60551|60545|60496|600
1634141100000|2021-10-13 16:05:00|60600|60551|60586|60551|60600|60575|60584|60522|100
1634141400000|2021-10-13 16:10:00|60587|60560|60647|60610|60647|60611|60565|60539|100
1634141700000|2021-10-13 16:15:00|60643|60614|60581|60551|60643|60614|60581|60530|600
1634142000000|2021-10-13 16:20:00|60578|60552|60581|60556|60581|60556|60572|60540|300
1634142300000|2021-10-13 16:25:00|60596|60568|60713|60639|60715|60639|60593|60568|400
1634142600000|2021-10-13 16:30:00|60679|60640|60735|60694|60827|60716|60671|60639|611
1634142900000|2021-10-13 16:35:00|60775|60700|60765|60730|60786|60748|60714|60694|200
1634143200000|2021-10-13 16:40:00|60764|60734|60820|60747|60868|60813|60764|60719|1200
1634143500000|2021-10-13 16:45:00|60797|60719|60787|60733|60797|60733|60762|60719|620
1634143800000|2021-10-13 16:50:00|60788|60712|60735|60697|60788|60712|60735|60673|635
1634144100000|2021-10-13 16:55:00|60736|60673|60826|60750|60827|60767|60734|60673|2119
1634144400000|2021-10-13 17:00:00|60825|60751|60925|60866|60931|60897|60795|60737|2100
1634144700000|2021-10-13 17:05:00|60924|60868|60961|60901|61003|60902|60922|60868|500
1634145000000|2021-10-13 17:10:00|60959|60911|61037|60964|61038|60972|60926|60901|1100
1634145300000|2021-10-13 17:15:00|61036|60965|61037|60982|61037|60982|60986|60961|501
1634145600000|2021-10-13 17:20:00|61035|60983|61087|61035|61088|61035|61020|60983|1011
1634145900000|2021-10-13 17:25:00|61086|61020|61138|61067|61139|61067|61075|61020|418
1634146200000|2021-10-13 17:30:00|61137|61068|61228|61157|61258|61157|61121|61067|800
1634146500000|2021-10-13 17:35:00|61227|61150|61241|61162|61256|61181|61211|61132|454
1634146800000|2021-10-13 17:40:00|61228|61164|61179|61134|61228|61202|61165|61127|1258
1634147100000|2021-10-13 17:45:00|61178|61124|61114|61080|61179|61124|61114|61080|300
1634147400000|2021-10-13 17:50:00|61155|61083|61216|61137|61216|61137|61117|61083|200
1634147700000|2021-10-13 17:55:00|61176|61138|61191|61150|61216|61150|61172|61138|200
1634148000000|2021-10-13 18:00:00|61182|61149|61293|61139|61436|61273|61149|61090|1496
1634148300000|2021-10-13 18:05:00|61291|61140|61265|61170|61291|61170|61094|61004|700
1634148600000|2021-10-13 18:10:00|61263|61110|61312|61203|61321|61215|61192|61109|587
1634148900000|2021-10-13 18:15:00|61302|61216|61191|61131|61302|61216|61191|61128|300
1634149200000|2021-10-13 18:20:00|61190|61143|61200|61127|61241|61189|61156|61127|500
1634149500000|2021-10-13 18:25:00|61194|61117|61107|61040|61203|61127|61101|61033|600
1634149800000|2021-10-13 18:30:00|61105|61052|61071|61005|61107|61074|61060|61004|300
1634150100000|2021-10-13 18:35:00|61051|61006|61084|61033|61088|61033|61017|61000|537
1634150400000|2021-10-13 18:40:00|61083|61034|61107|61047|61115|61047|61023|60981|2801
1634150700000|2021-10-13 18:45:00|61106|61048|61059|61001|61106|61049|61049|60982|773
1634151000000|2021-10-13 18:50:00|61058|61000|61071|61039|61089|61042|61035|61000|1524
1634151300000|2021-10-13 18:55:00|61076|61040|61060|61025|61108|61074|61044|61000|1200
1634151600000|2021-10-13 19:00:00|61058|61027|60980|60952|61060|61027|60972|60926|710
1634151900000|2021-10-13 19:05:00|60979|60956|61087|61037|61087|61037|60977|60934|1476
1634152200000|2021-10-13 19:10:00|61072|61056|61009|60986|61072|61056|61000|60975|1557
1634152500000|2021-10-13 19:15:00|61039|60988|61046|61016|61086|61031|61008|60966|2063
1634152800000|2021-10-13 19:20:00|61053|61017|61045|61017|61079|61057|61044|61000|1131
1634153100000|2021-10-13 19:25:00|61043|61000|61095|61058|61096|61058|61034|61000|1100
1634153400000|2021-10-13 19:30:00|61094|61059|61145|61113|61162|61113|61082|61035|1400
1634153700000|2021-10-13 19:35:00|61140|61114|61095|61064|61145|61127|61095|61064|1746
1634154000000|2021-10-13 19:40:00|61105|61065|61075|61044|61145|61101|61058|61021|1600
1634154300000|2021-10-13 19:45:00|61074|61045|61220|61175|61246|61195|61074|61044|2200
1634154600000|2021-10-13 19:50:00|61250|61176|61177|61131|61250|61198|61171|61128|4531
1634154900000|2021-10-13 19:55:00|61178|61149|61235|61220|61247|61245|61171|61149|11109
1634218200000|2021-10-14 13:30:00|61921|60090|61418|61235|61921|61254|61350|60090|4384
1634218500000|2021-10-14 13:35:00|61409|61104|61531|61413|61615|61451|61322|61104|300
1634218800000|2021-10-14 13:40:00|61572|61494|61489|61290|61678|61494|61487|61276|900
1634219100000|2021-10-14 13:45:00|61488|61293|61741|61614|61764|61614|61449|61293|1441
1634219400000|2021-10-14 13:50:00|61738|61615|61898|61770|61928|61770|61699|61615|411
1634219700000|2021-10-14 13:55:00|61897|61771|61835|61712|61909|61792|61710|61639|2200
1634220000000|2021-10-14 14:00:00|61833|61713|61969|61849|62117|61984|61832|61712|1210
1634220300000|2021-10-14 14:05:00|61970|61850|61998|61912|62078|61930|61961|61850|500
1634220600000|2021-10-14 14:10:00|61997|61913|61992|61923|62041|61949|61914|61828|1700
1634220900000|2021-10-14 14:15:00|61990|61924|61935|61890|62029|61972|61935|61867|1600
1634221200000|2021-10-14 14:20:00|61942|61867|61813|61734|61942|61867|61813|61734|702
1634221500000|2021-10-14 14:25:00|61810|61724|61727|61673|61810|61735|61709|61580|700
1634221800000|2021-10-14 14:30:00|61729|61689|61686|61642|61792|61772|61686|61642|2092
1634222100000|2021-10-14 14:35:00|61680|61643|61738|61671|61831|61721|61670|61640|500
1634222400000|2021-10-14 14:40:00|61736|61669|61693|61650|61864|61770|61685|61624|700
1634222700000|2021-10-14 14:45:00|61692|61620|61867|61813|61943|61844|61692|61620|400
1634223000000|2021-10-14 14:50:00|61877|61806|61874|61820|61877|61840|61839|61798|300
1634223300000|2021-10-14 14:55:00|61873|61829|61997|61948|62000|61950|61851|61806|400
1634223600000|2021-10-14 15:00:00|61996|61950|62019|61967|62057|61995|61994|61950|1800
1634223900000|2021-10-14 15:05:00|62040|61973|62066|62026|62116|62041|62019|61967|300
1634224200000|2021-10-14 15:10:00|62065|62031|62057|61989|62090|62059|62042|61958|200
1634224500000|2021-10-14 15:15:00|62056|62019|62264|62205|62270|62205|62052|61989|1310
1634224800000|2021-10-14 15:20:00|62265|62206|62277|62229|62297|62235|62200|62141|1002
1634225100000|2021-10-14 15:25:00|62278|62213|62139|62105|62278|62213|62139|62061|800
1634225400000|2021-10-14 15:30:00|62140|62108|62235|62187|62235|62200|62140|62092|1179
1634225700000|2021-10-14 15:35:00|62226|62176|62224|62189|62259|62219|62208|62176|400
1634226000000|2021-10-14 15:40:00|62225|62177|62282|62225|62282|62225|62213|62152|2000
1634226300000|2021-10-14 15:45:00|62299|62227|62290|62250|62317|62259|62266|62194|300
1634226600000|2021-10-14 15:50:00|62298|62265|62274|62241|62298|62270|62265|62180|200
1634226900000|2021-10-14 15:55:00|62275|62254|62349|62296|62387|62296|62263|62224|400
1634227200000|2021-10-14 16:00:00|62336|62297|62400|62369|62400|62369|62336|62280|1300
1634227500000|2021-10-14 16:05:00|62429|62370|62415|62357|62429|62400|62400|62352|1200
1634227800000|2021-10-14 16:10:00|62416|62358|62406|62365|62416|62365|62363|62303|1861
1634228100000|2021-10-14 16:15:00|62415|62369|62381|62334|62415|62379|62361|62315|300
1634228400000|2021-10-14 16:20:00|62375|62327|62379|62327|62381|62327|62328|62297|871
1634228700000|2021-10-14 16:25:00|62380|62330|62409|62355|62448|62395|62380|62330|900
1634229000000|2021-10-14 16:30:00|62400|62356|62399|62366|62400|62366|62376|62312|1200
1634229300000|2021-10-14 16:35:00|62392|62367|62399|62361|62422|62383|62390|62337|700
1634229600000|2021-10-14 16:40:00|62388|62344|62391|62351|62399|62368|62361|62303|400
1634229900000|2021-10-14 16:45:00|62384|62353|62344|62300|62384|62353|62329|62294|900
1634230200000|2021-10-14 16:50:00|62343|62305|62279|62240|62344|62318|62276|62232|1334
1634230500000|2021-10-14 16:55:00|62277|62212|62349|62319|62377|62321|62245|62212|1750
1634230800000|2021-10-14 17:00:00|62371|62298|62288|62252|62371|62321|62288|62249|400
1634231100000|2021-10-14 17:05:00|62287|62253|62324|62278|62333|62301|62278|62229|600
1634231400000|2021-10-14 17:10:00|62323|62279|62307|62267|62333|62291|62294|62235|1568
1634231700000|2021-10-14 17:15:00|62306|62261|62335|62306|62367|62329|62303|62261|1150
1634232000000|2021-10-14 17:20:00|62338|62279|62293|62254|62344|62287|62287|62224|1100
1634232300000|2021-10-14 17:25:00|62302|62258|62317|62270|62317|62270|62259|62200|770
1634232600000|2021-10-14 17:30:00|62318|62271|62354|62330|62379|62330|62317|62271|650
1634232900000|2021-10-14 17:35:00|62353|62341|62329|62278|62383|62341|62321|62259|1400
1634233200000|2021-10-14 17:40:00|62328|62283|62290|62243|62332|62297|62284|62242|700
1634233500000|2021-10-14 17:45:00|62299|62255|62384|62320|62406|62320|62283|62242|3100
1634233800000|2021-10-14 17:50:00|62394|62328|62335|62289|62394|62348|62323|62281|515
1634234100000|2021-10-14 17:55:00|62334|62296|62358|62317|62372|62330|62318|62281|400
1634234400000|2021-10-14 18:00:00|62357|62312|62354|62303|62357|62322|62327|62282|300
1634234700000|2021-10-14 18:05:00|62341|62295|62320|62295|62341|62297|62306|62252|500
1634235000000|2021-10-14 18:10:00|62337|62291|62254|62236|62337|62305|62254|62222|200
1634235300000|2021-10-14 18:15:00|62253|62211|62172|62133|62264|62224|62172|62133|700
1634235600000|2021-10-14 18:20:00|62182|62148|62257|62209|62281|62227|62164|62133|600
1634235900000|2021-10-14 18:25:00|62281|62218|62291|62249|62291|62249|62246|62211|905
1634236200000|2021-10-14 18:30:00|62279|62250|62289|62266|62291|62266|62269|62236|540
1634236500000|2021-10-14 18:35:00|62291|62271|62342|62304|62361|62327|62268|62250|3424
1634236800000|2021-10-14 18:40:00|62341|62313|62368|62319|62401|62333|62330|62304|600
1634237100000|2021-10-14 18:45:00|62367|62313|62334|62291|62367|62319|62299|62263|300
1634237400000|2021-10-14 18:50:00|62335|62287|62300|62273|62335|62293|62285|62215|600
1634237700000|2021-10-14 18:55:00|62285|62262|62335|62298|62353|62323|62285|62244|1161
1634238000000|2021-10-14 19:00:00|62333|62301|62335|62300|62335|62302|62299|62269|200
1634238300000|2021-10-14 19:05:00|62323|62301|62271|62245|62335|62301|62262|62195|600
1634238600000|2021-10-14 19:10:00|62270|62246|62345|62315|62359|62317|62265|62245|1199
1634238900000|2021-10-14 19:15:00|62348|62312|62302|62270|62361|62312|62294|62230|300
1634239200000|2021-10-14 19:20:00|62301|62260|62275|62225|62301|62268|62231|62184|500
1634239500000|2021-10-14 19:25:00|62280|62233|62298|62263|62310|62273|62267|62221|800
1634239800000|2021-10-14 19:30:00|62297|62241|62280|62238|62302|62272|62246|62203|1300
1634240100000|2021-10-14 19:35:00|62270|62239|62276|62218|62291|62270|62214|62156|2100
1634240400000|2021-10-14 19:40:00|62258|62198|62345|62294|62372|62294|62223|62170|1900
1634240700000|2021-10-14 19:45:00|62366|62295|62302|62276|62367|62299|62267|62234|1936
1634241000000|2021-10-14 19:50:00|62305|62281|62543|62475|62554|62475|62305|62281|11064
1634241300000|2021-10-14 19:55:00|62542|62476|62514|62480|62542|62482|62450|62389|13868
1634304600000|2021-10-15 13:30:00|62900|62430|63000|62800|63177|62947|62858|62430|1900
1634304900000|2021-10-15 13:35:00|62998|62801|63110|62945|63116|62976|62952|62801|964
1634305200000|2021-10-15 13:40:00|63108|62981|63141|62966|63179|62998|63002|62840|449
1634305500000|2021-10-15 13:45:00|63135|62968|63116|63025|63179|63047|63080|62960|435
1634305800000|2021-10-15 13:50:00|63114|63030|63149|63063|63327|63201|63112|62999|1545
1634306100000|2021-10-15 13:55:00|63150|62979|63134|63023|63279|63109|63077|62979|1446
1634306400000|2021-10-15 14:00:00|63133|63024|63198|63127|63247|63127|63129|63024|800
1634306700000|2021-10-15 14:05:00|63222|63119|63321|63265|63374|63265|63197|63119|1000
1634307000000|2021-10-15 14:10:00|63322|63264|63305|63231|63322|63264|63246|63141|756
1634307300000|2021-10-15 14:15:00|63317|63245|63297|63147|63362|63245|63265|63128|320
1634307600000|2021-10-15 14:20:00|63295|63212|63250|63206|63295|63220|63250|63178|0
1634307900000|2021-10-15 14:25:00|63263|63208|63110|63023|63283|63208|63081|62976|1856
1634308200000|2021-10-15 14:30:00|63109|63024|63175|63097|63226|63098|63088|63024|100
1634308500000|2021-10-15 14:35:00|63173|63105|63198|63145|63227|63149|63117|63066|600
1634308800000|2021-10-15 14:40:00|63197|63128|63069|63009|63197|63134|63066|62985|700
1634309100000|2021-10-15 14:45:00|63067|63010|63170|63122|63231|63158|63067|63010|1035
1634309400000|2021-10-15 14:50:00|63171|63125|63128|63054|63222|63142|63101|63054|0
1634309700000|2021-10-15 14:55:00|63108|63055|63168|63119|63189|63135|63079|63028|946
1634310000000|2021-10-15 15:00:00|63189|63116|63230|63167|63246|63171|63132|63085|1042
1634310300000|2021-10-15 15:05:00|63218|63171|63128|63038|63238|63171|63128|62999|500
1634310600000|2021-10-15 15:10:00|63126|63032|63089|63016|63126|63057|63078|62987|100
1634310900000|2021-10-15 15:15:00|63088|63029|63063|63010|63111|63029|63049|62967|200
1634311200000|2021-10-15 15:20:00|63049|63018|63046|63010|63049|63018|63027|62985|300
1634311500000|2021-10-15 15:25:00|63028|63011|63010|62962|63028|63013|62982|62887|909
1634311800000|2021-10-15 15:30:00|63007|62923|62951|62913|63007|62932|62950|62900|652
1634312100000|2021-10-15 15:35:00|62947|62909|62847|62787|62951|62921|62847|62785|1000
1634312400000|2021-10-15 15:40:00|62859|62819|62838|62803|62878|62832|62824|62770|100
1634312700000|2021-10-15 15:45:00|62853|62817|62874|62824|62890|62855|62853|62817|526
1634313000000|2021-10-15 15:50:00|62872|62825|62869|62793|62929|62860|62824|62737|1044
1634313300000|2021-10-15 15:55:00|62893|62831|62852|62787|62908|62850|62852|62787|0
1634313600000|2021-10-15 16:00:00|62870|62794|62921|62875|62924|62895|62838|62787|635
1634313900000|2021-10-15 16:05:00|62908|62857|62947|62914|62948|62928|62883|62832|1100
1634314200000|2021-10-15 16:10:00|62938|62919|62978|62950|62982|62950|62938|62919|100
1634314500000|2021-10-15 16:15:00|62977|62960|63054|63032|63106|63044|62977|62960|500
1634314800000|2021-10-15 16:20:00|63037|63027|63049|63004|63052|63027|63017|63003|492
1634315100000|2021-10-15 16:25:00|63054|63005|63115|63078|63131|63094|63053|63004|0
1634315400000|2021-10-15 16:30:00|63131|63083|63158|63126|63198|63166|63131|63078|300
1634315700000|2021-10-15 16:35:00|63152|63127|63190|63142|63212|63162|63148|63116|600
1634316000000|2021-10-15 16:40:00|63188|63153|63199|63176|63212|63189|63179|63153|300
1634316300000|2021-10-15 16:45:00|63200|63154|63168|63127|63211|63169|63168|63127|1000
1634316600000|2021-10-15 16:50:00|63163|63145|63147|63111|63163|63145|63142|63093|700
1634316900000|2021-10-15 16:55:00|63146|63115|63100|63073|63160|63132|63100|63059|1000
1634317200000|2021-10-15 17:00:00|63099|63086|63093|63052|63116|63094|63087|63049|400
1634317500000|2021-10-15 17:05:00|63096|63053|63110|63065|63117|63085|63092|63053|200
1634317800000|2021-10-15 17:10:00|63117|63084|63120|63072|63139|63099|63109|63065|425
1634318100000|2021-10-15 17:15:00|63119|63073|63069|63033|63119|63087|63067|62988|1953
1634318400000|2021-10-15 17:20:00|63060|63040|63108|63083|63132|63083|63057|63040|200
1634318700000|2021-10-15 17:25:00|63112|63095|63139|63120|63150|63134|63112|63095|900
1634319000000|2021-10-15 17:30:00|63150|63121|63186|63166|63193|63175|63147|63117|623
1634319300000|2021-10-15 17:35:00|63193|63171|63190|63163|63214|63193|63190|63157|3900
1634319600000|2021-10-15 17:40:00|63188|63151|63220|63163|63220|63163|63172|63150|300
1634319900000|2021-10-15 17:45:00|63219|63152|63189|63167|63219|63179|63189|63150|484
1634320200000|2021-10-15 17:50:00|63204|63170|63195|63166|63204|63170|63188|63152|300
1634320500000|2021-10-15 17:55:00|63189|63167|63205|63183|63218|63183|63189|63152|200
1634320800000|2021-10-15 18:00:00|63218|63194|63268|63224|63270|63231|63216|63179|1100
1634321100000|2021-10-15 18:05:00|63267|63218|63266|63201|63270|63226|63234|63199|1200
1634321400000|2021-10-15 18:10:00|63236|63182|63200|63165|63236|63182|63186|63157|1161
1634321700000|2021-10-15 18:15:00|63225|63166|63113|63089|63225|63172|63113|63074|3071
1634322000000|2021-10-15 18:20:00|63101|63079|63163|63119|63163|63122|63099|63079|426
1634322300000|2021-10-15 18:25:00|63150|63106|63151|63121|63172|63134|63126|63106|900
1634322600000|2021-10-15 18:30:00|63155|63132|63099|63077|63166|63136|63093|63045|1300
1634322900000|2021-10-15 18:35:00|63112|63078|63144|63116|63153|63116|63094|63068|3300
1634323200000|2021-10-15 18:40:00|63138|63128|63139|63117|63155|63128|63120|63085|1615
1634323500000|2021-10-15 18:45:00|63138|63107|63159|63131|63159|63132|63118|63092|1120
1634323800000|2021-10-15 18:50:00|63150|63133|63189|63160|63224|63199|63141|63120|5371
1634324100000|2021-10-15 18:55:00|63224|63161|63251|63199|63252|63199|63196|63160|3040
1634324400000|2021-10-15 19:00:00|63250|63200|63246|63200|63258|63237|63187|63153|4426
1634324700000|2021-10-15 19:05:00|63258|63216|63226|63200|63275|63235|63226|63200|300
1634325000000|2021-10-15 19:10:00|63238|63207|63245|63228|63248|63228|63202|63185|900
1634325300000|2021-10-15 19:15:00|63236|63227|63192|63155|63259|63227|63192|63140|300
1634325600000|2021-10-15 19:20:00|63183|63162|63196|63181|63196|63181|63147|63110|1208
1634325900000|2021-10-15 19:25:00|63207|63183|63227|63206|63252|63230|63207|63182|700
1634326200000|2021-10-15 19:30:00|63226|63204|63194|63172|63226|63208|63170|63133|1400
1634326500000|2021-10-15 19:35:00|63193|63178|63168|63140|63202|63178|63159|63140|2000
1634326800000|2021-10-15 19:40:00|63167|63145|63084|63036|63167|63145|63084|63032|27170
1634327100000|2021-10-15 19:45:00|63083|63037|63128|63107|63142|63116|63064|63032|8440
1634327400000|2021-10-15 19:50:00|63139|63111|63031|62966|63139|63122|62978|62955|9133
1634327700000|2021-10-15 19:55:00|63027|62965|62941|62898|63027|62984|62922|62893|21610
1634563800000|2021-10-18 13:30:00|63146|62500|63239|63006|63299|63006|62937|62500|3718
1634564100000|2021-10-18 13:35:00|63235|63007|63232|63093|63299|63172|63095|62865|700
1634564400000|2021-10-18 13:40:00|63247|63094|63200|63071|63415|63294|63200|63071|1900
1634564700000|2021-10-18 13:45:00|63222|63072|63330|63251|63430|63344|63222|63071|2215
1634565000000|2021-10-18 13:50:00|63348|63256|63412|63346|63490|63418|63348|63251|1300
1634565300000|2021-10-18 13:55:00|63413|63351|63363|63291|63587|63470|63295|63190|11934
1634565600000|2021-10-18 14:00:00|63362|63282|63499|63410|63500|63424|63362|63282|2674
1634565900000|2021-10-18 14:05:00|63500|63411|63477|63440|63617|63551|63477|63411|1400
1634566200000|2021-10-18 14:10:00|63476|63441|63379|63292|63476|63443|63379|63292|600
1634566500000|2021-10-18 14:15:00|63378|63293|63414|63365|63423|63365|63301|63221|2076
1634566800000|2021-10-18 14:20:00|63413|63374|63550|63474|63550|63497|63413|63374|1079
1634567100000|2021-10-18 14:25:00|63551|63475|63565|63520|63704|63535|63533|63474|800
1634567400000|2021-10-18 14:30:00|63596|63529|63584|63516|63634|63567|63495|63407|1150
1634567700000|2021-10-18 14:35:00|63573|63536|63627|63603|63656|63631|63568|63515|1573
1634568000000|2021-10-18 14:40:00|63641|63604|63662|63589|63704|63682|63641|63552|1200
1634568300000|2021-10-18 14:45:00|63661|63596|63755|63664|63756|63664|63630|63589|500
1634568600000|2021-10-18 14:50:00|63772|63629|63879|63824|63893|63842|63756|63629|2571
1634568900000|2021-10-18 14:55:00|63880|63836|63880|63821|63991|63868|63868|63798|300
1634569200000|2021-10-18 15:00:00|63879|63790|63881|63793|63881|63825|63785|63714|600
1634569500000|2021-10-18 15:05:00|63860|63798|63857|63811|63921|63848|63856|63794|1590
1634569800000|2021-10-18 15:10:00|63858|63798|63892|63835|63897|63835|63857|63781|1100
1634570100000|2021-10-18 15:15:00|63891|63836|63887|63841|63891|63842|63887|63836|270
1634570400000|2021-10-18 15:20:00|63899|63834|63942|63880|63970|63930|63899|63834|1500
1634570700000|2021-10-18 15:25:00|63935|63877|63895|63813|63997|63926|63895|63805|500
1634571000000|2021-10-18 15:30:00|63870|63814|63937|63873|63937|63896|63854|63773|4106
1634571300000|2021-10-18 15:35:00|63920|63851|63875|63822|63937|63853|63875|63786|500
1634571600000|2021-10-18 15:40:00|63874|63823|63819|63775|63874|63823|63819|63762|1030
1634571900000|2021-10-18 15:45:00|63818|63776|63754|63726|63818|63798|63749|63711|2787
1634572200000|2021-10-18 15:50:00|63753|63724|63793|63723|63797|63746|63713|63690|1284
1634572500000|2021-10-18 15:55:00|63794|63740|63825|63800|63869|63822|63794|63740|1500
1634572800000|2021-10-18 16:00:00|63813|63801|63880|63854|63893|63862|63813|63770|900
1634573100000|2021-10-18 16:05:00|63875|63855|63848|63819|63875|63855|63848|63819|200
1634573400000|2021-10-18 16:10:00|63847|63821|63735|63678|63847|63825|63735|63678|1600
1634573700000|2021-10-18 16:15:00|63734|63709|63752|63720|63765|63743|63734|63673|2273
1634574000000|2021-10-18 16:20:00|63751|63679|63768|63724|63782|63724|63714|63677|800
1634574300000|2021-10-18 16:25:00|63767|63725|63834|63770|63834|63770|63749|63674|200
1634574600000|2021-10-18 16:30:00|63833|63753|63837|63784|63869|63820|63816|63753|545
1634574900000|2021-10-18 16:35:00|63847|63782|63851|63811|63880|63845|63847|63763|1605
1634575200000|2021-10-18 16:40:00|63850|63815|63824|63804|63851|63818|63785|63738|571
1634575500000|2021-10-18 16:45:00|63836|63803|63837|63803|63855|63817|63824|63803|200
1634575800000|2021-10-18 16:50:00|63836|63793|63822|63780|63876|63830|63787|63727|1486
1634576100000|2021-10-18 16:55:00|63821|63771|63851|63764|63861|63795|63779|63700|1300
1634576400000|2021-10-18 17:00:00|63850|63765|63835|63803|63851|63804|63824|63764|314
1634576700000|2021-10-18 17:05:00|63827|63784|63769|63732|63827|63785|63769|63729|500
1634577000000|2021-10-18 17:10:00|63767|63736|63664|63635|63767|63744|63664|63608|400
1634577300000|2021-10-18 17:15:00|63663|63608|63618|63598|63663|63646|63618|63586|1300
1634577600000|2021-10-18 17:20:00|63605|63586|63600|63579|63644|63603|63600|63555|2530
1634577900000|2021-10-18 17:25:00|63594|63580|63572|63554|63594|63588|63572|63537|1000
1634578200000|2021-10-18 17:30:00|63581|63555|63579|63555|63619|63601|63579|63551|24437
1634578500000|2021-10-18 17:35:00|63570|63562|63520|63484|63598|63562|63520|63452|1042
1634578800000|2021-10-18 17:40:00|63519|63471|63609|63575|63633|63589|63513|63463|1578
1634579100000|2021-10-18 17:45:00|63608|63574|63625|63570|63632|63600|63591|63551|1726
1634579400000|2021-10-18 17:50:00|63646|63576|63700|63667|63740|63667|63590|63552|3700
1634579700000|2021-10-18 17:55:00|63698|63668|63848|63763|63879|63799|63698|63668|1700
1634580000000|2021-10-18 18:00:00|63832|63754|63821|63765|63879|63803|63812|63754|1000
1634580300000|2021-10-18 18:05:00|63820|63773|63940|63904|63955|63905|63806|63773|2100
1634580600000|2021-10-18 18:10:00|63930|63902|63919|63894|63984|63938|63913|63890|1800
1634580900000|2021-10-18 18:15:00|63917|63879|64033|63973|64049|63980|63906|63879|1807
1634581200000|2021-10-18 18:20:00|64026|63969|63854|63832|64026|63969|63841|63793|1598
1634581500000|2021-10-18 18:25:00|63886|63836|63928|63898|63937|63899|63865|63835|1000
1634581800000|2021-10-18 18:30:00|63916|63887|63936|63901|63970|63901|63893|63838|845
1634582100000|2021-10-18 18:35:00|63930|63912|63906|63888|63955|63928|63896|63829|700
1634582400000|2021-10-18 18:40:00|63905|63880|63837|63803|63905|63880|63831|63791|900
1634582700000|2021-10-18 18:45:00|63835|63802|63886|63827|63886|63827|63790|63760|1175
1634583000000|2021-10-18 18:50:00|63851|63790|63899|63847|63956|63879|63847|63790|1655
1634583300000|2021-10-18 18:55:00|63898|63871|63799|63761|63898|63871|63799|63758|1501
1634583600000|2021-10-18 19:00:00|63797|63765|63831|63800|63847|63810|63778|63733|6558
1634583900000|2021-10-18 19:05:00|63847|63808|63792|63767|63875|63846|63791|63755|7723
1634584200000|2021-10-18 19:10:00|63794|63768|63887|63862|63905|63884|63794|63767|1400
1634584500000|2021-10-18 19:15:00|63886|63849|63872|63841|63886|63849|63833|63799|1300
1634584800000|2021-10-18 19:20:00|63866|63844|63819|63784|63872|63855|63819|63784|1200
1634585100000|2021-10-18 19:25:00|63818|63791|63848|63816|63864|63843|63792|63753|2219
1634585400000|2021-10-18 19:30:00|63845|63797|63812|63793|63864|63818|63800|63716|500
1634585700000|2021-10-18 19:35:00|63811|63765|63837|63817|63868|63819|63787|63749|1197
1634586000000|2021-10-18 19:40:00|63836|63798|63866|63839|63899|63861|63825|63798|2524
1634586300000|2021-10-18 19:45:00|63865|63843|63808|63774|63917|63880|63808|63774|6038
1634586600000|2021-10-18 19:50:00|63811|63779|63784|63749|63822|63792|63761|63718|11174
1634586900000|2021-10-18 19:55:00|63783|63750|63858|63833|63858|63847|63783|63734|22218
1634650200000|2021-10-19 13:30:00|63944|63840|63875|63662|65149|63906|63862|63558|6215
1634650500000|2021-10-19 13:35:00|63874|63665|63492|63387|63875|63679|63473|63249|1300
1634650800000|2021-10-19 13:40:00|63491|63269|63648|63497|63790|63530|63491|63269|1500
1634651100000|2021-10-19 13:45:00|63647|63528|63508|63399|63648|63540|63507|63380|5398
1634651400000|2021-10-19 13:50:00|63507|63400|63521|63447|63596|63490|63507|63400|200
1634651700000|2021-10-19 13:55:00|63520|63449|63550|63471|63595|63526|63474|63414|1900
1634652000000|2021-10-19 14:00:00|63549|63472|63562|63497|63664|63555|63540|63472|4950
1634652300000|2021-10-19 14:05:00|63550|63498|63562|63505|63562|63506|63449|63338|1756
1634652600000|2021-10-19 14:10:00|63554|63504|63662|63594|63697|63594|63549|63500|1000
1634652900000|2021-10-19 14:15:00|63661|63593|63516|63463|63661|63593|63516|63435|1700
1634653200000|2021-10-19 14:20:00|63515|63399|63485|63427|63515|63449|63417|63315|3500
1634653500000|2021-10-19 14:25:00|63470|63428|63469|63430|63470|63449|63465|63428|1222
1634653800000|2021-10-19 14:30:00|63461|63421|63434|63398|63485|63421|63399|63320|900
1634654100000|2021-10-19 14:35:00|63449|63400|63454|63389|63461|63424|63412|63358|1235
1634654400000|2021-10-19 14:40:00|63461|63390|63598|63554|63630|63555|63455|63390|1837
1634654700000|2021-10-19 14:45:00|63600|63543|63573|63519|63606|63543|63517|63441|1000
1634655000000|2021-10-19 14:50:00|63572|63520|63568|63522|63572|63525|63568|63520|600
1634655300000|2021-10-19 14:55:00|63537|63536|63762|63711|63799|63711|63375|63303|18209
1634655600000|2021-10-19 15:00:00|63743|63710|63641|63576|63788|63710|63641|63576|2692
1634655900000|2021-10-19 15:05:00|63639|63577|63537|63450|63639|63577|63524|63438|5526
1634656200000|2021-10-19 15:10:00|63536|63452|63575|63541|63651|63565|63535|63450|2805
1634656500000|2021-10-19 15:15:00|63574|63542|63586|63517|63636|63566|63574|63474|1000
1634656800000|2021-10-19 15:20:00|63585|63526|63539|63493|63589|63552|63539|63491|1600
1634657100000|2021-10-19 15:25:00|63515|63491|63583|63498|63586|63498|63493|63432|1500
1634657400000|2021-10-19 15:30:00|63582|63487|63486|63407|63582|63514|63486|63400|500
1634657700000|2021-10-19 15:35:00|63484|63421|63486|63436|63486|63452|63465|63405|500
1634658000000|2021-10-19 15:40:00|63499|63462|63630|63559|63650|63593|63499|63462|400
1634658300000|2021-10-19 15:45:00|63619|63548|63570|63527|63619|63590|63566|63527|700
1634658600000|2021-10-19 15:50:00|63593|63528|63656|63607|63665|63611|63549|63527|802
1634658900000|2021-10-19 15:55:00|63654|63606|63732|63707|63793|63732|63646|63606|900
1634659200000|2021-10-19 16:00:00|63763|63687|63802|63771|63817|63771|63707|63628|500
1634659500000|2021-10-19 16:05:00|63817|63767|63861|63816|63888|63832|63817|63767|973
1634659800000|2021-10-19 16:10:00|63855|63818|63873|63835|63879|63848|63849|63816|602
1634660100000|2021-10-19 16:15:00|63872|63837|63926|63884|63927|63887|63858|63837|853
1634660400000|2021-10-19 16:20:00|63921|63903|63925|63874|63951|63927|63920|63874|900
1634660700000|2021-10-19 16:25:00|63914|63876|63889|63864|63914|63880|63889|63864|300
1634661000000|2021-10-19 16:30:00|63913|63890|64000|63965|64015|63976|63913|63890|900
1634661300000|2021-10-19 16:35:00|63999|63971|63975|63951|64015|63977|63959|63882|500
1634661600000|2021-10-19 16:40:00|63993|63964|63938|63887|64003|63964|63938|63876|966
1634661900000|2021-10-19 16:45:00|63937|63886|63928|63904|63937|63904|63898|63862|614
1634662200000|2021-10-19 16:50:00|63915|63903|63935|63903|63935|63903|63893|63822|500
1634662500000|2021-10-19 16:55:00|63928|63904|63990|63951|63990|63951|63928|63904|1465
1634662800000|2021-10-19 17:00:00|63988|63950|63947|63920|63990|63950|63947|63909|1200
1634663100000|2021-10-19 17:05:00|63946|63921|64003|63982|64029|63982|63946|63915|3501
1634663400000|2021-10-19 17:10:00|64002|63975|63963|63898|64002|63975|63923|63830|700
1634663700000|2021-10-19 17:15:00|63954|63883|63943|63887|63954|63887|63910|63831|700
1634664000000|2021-10-19 17:20:00|63941|63888|63936|63911|63943|63912|63935|63888|100
1634664300000|2021-10-19 17:25:00|63923|63910|63902|63836|63923|63910|63900|63835|514
1634664600000|2021-10-19 17:30:00|63908|63837|63873|63824|63923|63889|63869|63815|828
1634664900000|2021-10-19 17:35:00|63872|63825|63869|63851|63922|63877|63865|63825|1900
1634665200000|2021-10-19 17:40:00|63868|63846|63846|63808|63873|63849|63825|63785|1200
1634665500000|2021-10-19 17:45:00|63840|63809|63827|63805|63840|63820|63827|63800|604
1634665800000|2021-10-19 17:50:00|63833|63806|63908|63874|63920|63889|63833|63805|1000
1634666100000|2021-10-19 17:55:00|63907|63879|63984|63945|63984|63953|63898|63874|1500
1634666400000|2021-10-19 18:00:00|64000|63950|64036|63933|64101|64051|63995|63924|1200
1634666700000|2021-10-19 18:05:00|64035|63934|64084|64040|64084|64040|64031|63934|1200
1634667000000|2021-10-19 18:10:00|64083|64039|64033|63974|64084|64039|64030|63951|1100
1634667300000|2021-10-19 18:15:00|64032|63975|63992|63979|64032|63980|63992|63975|800
1634667600000|2021-10-19 18:20:00|63991|63986|63940|63892|64016|63991|63939|63863|4425
1634667900000|2021-10-19 18:25:00|63937|63890|63913|63875|63943|63905|63901|63875|400
1634668200000|2021-10-19 18:30:00|63905|63878|63956|63919|63968|63919|63905|63878|1100
1634668500000|2021-10-19 18:35:00|63955|63918|63788|63738|63955|63918|63788|63738|2268
1634668800000|2021-10-19 18:40:00|63800|63739|63800|63763|63800|63763|63770|63733|1300
1634669100000|2021-10-19 18:45:00|63803|63774|63861|63803|63874|63803|63803|63763|700
1634669400000|2021-10-19 18:50:00|63860|63804|63889|63828|63891|63828|63857|63804|1282
1634669700000|2021-10-19 18:55:00|63888|63830|63888|63852|63917|63881|63888|63830|3021
1634670000000|2021-10-19 19:00:00|63877|63847|63832|63809|63877|63847|63829|63786|1200
1634670300000|2021-10-19 19:05:00|63854|63810|63854|63834|63854|63834|63846|63809|2030
1634670600000|2021-10-19 19:10:00|63869|63839|63873|63828|63878|63855|63841|63809|1200
1634670900000|2021-10-19 19:15:00|63872|63830|63871|63828|63872|63831|63825|63786|1465
1634671200000|2021-10-19 19:20:00|63870|63829|63857|63820|63871|63829|63846|63813|900
1634671500000|2021-10-19 19:25:00|63863|63821|63880|63849|63930|63883|63863|63821|1899
1634671800000|2021-10-19 19:30:00|63874|63844|63922|63866|63922|63866|63815|63782|1500
1634672100000|2021-10-19 19:35:00|63921|63874|63821|63810|63922|63884|63821|63776|4346
1634672400000|2021-10-19 19:40:00|63826|63816|63761|63733|63852|63822|63760|63711|3214
1634672700000|2021-10-19 19:45:00|63760|63734|63790|63768|63790|63778|63741|63707|2321
1634673000000|2021-10-19 19:50:00|63789|63767|63791|63707|63820|63781|63758|63707|6724
1634673300000|2021-10-19 19:55:00|63790|63710|63868|63824|63868|63833|63744|63710|15544
1634736600000|2021-10-20 13:30:00|65091|63734|64372|63973|65091|64004|64370|63734|8226
1634736900000|2021-10-20 13:35:00|64371|63975|64350|64231|64530|64335|64350|63975|1073
1634737200000|2021-10-20 13:40:00|64349|64232|64646|64534|64647|64534|64348|64231|2588
1634737500000|2021-10-20 13:45:00|64647|64553|64645|64535|64736|64609|64644|64432|1050
1634737800000|2021-10-20 13:50:00|64646|64536|64699|64595|64836|64742|64646|64518|2200
1634738100000|2021-10-20 13:55:00|64697|64575|64832|64742|64836|64742|64642|64475|400
1634738400000|2021-10-20 14:00:00|64831|64733|64830|64772|64835|64773|64715|64614|1800
1634738700000|2021-10-20 14:05:00|64829|64773|64776|64729|64885|64816|64776|64710|1492
1634739000000|2021-10-20 14:10:00|64777|64739|64717|64645|64800|64763|64705|64642|1200
1634739300000|2021-10-20 14:15:00|64703|64646|64645|64592|64703|64647|64559|64468|4050
1634739600000|2021-10-20 14:20:00|64631|64622|64641|64589|64703|64637|64631|64575|800
1634739900000|2021-10-20 14:25:00|64658|64590|64800|64716|64800|64723|64646|64573|458
1634740200000|2021-10-20 14:30:00|64799|64715|64822|64762|64822|64770|64734|64653|2047
1634740500000|2021-10-20 14:35:00|64821|64736|64763|64718|64928|64835|64763|64680|1200
1634740800000|2021-10-20 14:40:00|64762|64688|64775|64722|64805|64776|64752|64688|800
1634741100000|2021-10-20 14:45:00|64768|64701|64722|64682|64779|64753|64722|64652|869
1634741400000|2021-10-20 14:50:00|64723|64683|64726|64674|64768|64723|64688|64605|2796
1634741700000|2021-10-20 14:55:00|64725|64665|64572|64515|64758|64713|64572|64515|6800
1634742000000|2021-10-20 15:00:00|64571|64502|64410|64324|64572|64512|64364|64294|7792
1634742300000|2021-10-20 15:05:00|64409|64325|64478|64440|64536|64440|64409|64285|856
1634742600000|2021-10-20 15:10:00|64459|64417|64597|64525|64599|64527|64413|64329|2200
1634742900000|2021-10-20 15:15:00|64582|64518|64630|64551|64672|64594|64580|64496|1367
1634743200000|2021-10-20 15:20:00|64629|64552|64559|64501|64629|64595|64559|64443|1098
1634743500000|2021-10-20 15:25:00|64560|64502|64575|64517|64599|64545|64557|64502|1100
1634743800000|2021-10-20 15:30:00|64589|64518|64643|64563|64715|64638|64589|64518|1734
1634744100000|2021-10-20 15:35:00|64642|64564|64639|64564|64642|64596|64597|64548|1374
1634744400000|2021-10-20 15:40:00|64638|64565|64644|64595|64644|64595|64575|64502|600
1634744700000|2021-10-20 15:45:00|64653|64596|64727|64663|64729|64663|64653|64596|303
1634745000000|2021-10-20 15:50:00|64726|64664|64753|64714|64754|64714|64709|64664|200
1634745300000|2021-10-20 15:55:00|64754|64715|64759|64726|64765|64726|64740|64715|700
1634745600000|2021-10-20 16:00:00|64764|64727|64757|64716|64830|64767|64746|64713|2309
1634745900000|2021-10-20 16:05:00|64756|64717|64608|64570|64756|64717|64607|64570|1203
1634746200000|2021-10-20 16:10:00|64607|64544|64601|64557|64630|64604|64563|64513|1702
1634746500000|2021-10-20 16:15:00|64600|64573|64619|64568|64630|64573|64577|64506|900
1634746800000|2021-10-20 16:20:00|64594|64546|64581|64548|64618|64584|64561|64546|800
1634747100000|2021-10-20 16:25:00|64573|64546|64543|64503|64573|64546|64543|64485|400
1634747400000|2021-10-20 16:30:00|64544|64504|64586|64536|64595|64543|64517|64503|700
1634747700000|2021-10-20 16:35:00|64621|64541|64669|64611|64710|64651|64620|64541|500
1634748000000|2021-10-20 16:40:00|64667|64612|64702|64670|64747|64670|64660|64612|500
1634748300000|2021-10-20 16:45:00|64677|64655|64624|64595|64681|64655|64617|64579|2862
1634748600000|2021-10-20 16:50:00|64623|64596|64665|64603|64679|64618|64621|64596|1006
1634748900000|2021-10-20 16:55:00|64664|64604|64661|64618|64665|64618|64661|64603|100
1634749200000|2021-10-20 17:00:00|64659|64619|64604|64552|64659|64619|64603|64552|1400
1634749500000|2021-10-20 17:05:00|64601|64524|64625|64579|64628|64593|64566|64499|1392
1634749800000|2021-10-20 17:10:00|64624|64580|64624|64581|64655|64636|64624|64575|1000
1634750100000|2021-10-20 17:15:00|64626|64582|64579|64532|64632|64607|64579|64526|800
1634750400000|2021-10-20 17:20:00|64578|64533|64646|64580|64648|64619|64531|64484|700
1634750700000|2021-10-20 17:25:00|64645|64581|64697|64641|64699|64646|64628|64581|902
1634751000000|2021-10-20 17:30:00|64683|64642|64684|64654|64737|64670|64661|64613|2300
1634751300000|2021-10-20 17:35:00|64683|64639|64647|64618|64683|64639|64637|64592|300
1634751600000|2021-10-20 17:40:00|64646|64616|64570|64519|64647|64616|64542|64446|800
1634751900000|2021-10-20 17:45:00|64599|64520|64539|64471|64599|64521|64506|64449|400
1634752200000|2021-10-20 17:50:00|64538|64472|64590|64535|64600|64536|64538|64472|400
1634752500000|2021-10-20 17:55:00|64589|64534|64492|64456|64589|64534|64486|64412|500
1634752800000|2021-10-20 18:00:00|64491|64468|64540|64504|64573|64504|64487|64456|300
1634753100000|2021-10-20 18:05:00|64539|64505|64599|64530|64600|64530|64535|64505|500
1634753400000|2021-10-20 18:10:00|64598|64531|64568|64540|64598|64541|64560|64531|300
1634753700000|2021-10-20 18:15:00|64576|64541|64577|64542|64577|64546|64552|64531|1482
1634754000000|2021-10-20 18:20:00|64568|64527|64549|64494|64568|64527|64482|64454|1100
1634754300000|2021-10-20 18:25:00|64548|64495|64569|64538|64600|64539|64535|64495|0
1634754600000|2021-10-20 18:30:00|64568|64539|64532|64507|64569|64540|64526|64493|400
1634754900000|2021-10-20 18:35:00|64553|64508|64553|64522|64553|64522|64528|64508|300
1634755200000|2021-10-20 18:40:00|64552|64523|64494|64464|64552|64523|64493|64445|1200
1634755500000|2021-10-20 18:45:00|64492|64475|64488|64440|64525|64475|64462|64402|1000
1634755800000|2021-10-20 18:50:00|64486|64441|64441|64411|64494|64443|64440|64375|1567
1634756100000|2021-10-20 18:55:00|64442|64412|64430|64383|64480|64450|64414|64351|2581
1634756400000|2021-10-20 19:00:00|64445|64384|64523|64492|64523|64494|64442|64384|1900
1634756700000|2021-10-20 19:05:00|64513|64491|64529|64507|64537|64508|64502|64476|806
1634757000000|2021-10-20 19:10:00|64528|64498|64483|64465|64528|64500|64465|64436|1373
1634757300000|2021-10-20 19:15:00|64493|64448|64439|64417|64502|64448|64430|64403|1300
1634757600000|2021-10-20 19:20:00|64427|64397|64367|64339|64427|64397|64356|64324|1300
1634757900000|2021-10-20 19:25:00|64366|64340|64337|64322|64366|64340|64331|64278|1352
1634758200000|2021-10-20 19:30:00|64336|64329|64435|64409|64451|64420|64335|64329|1500
1634758500000|2021-10-20 19:35:00|64434|64410|64402|64360|64451|64422|64390|64352|1100
1634758800000|2021-10-20 19:40:00|64403|64373|64417|64390|64431|64392|64386|64356|1200
1634759100000|2021-10-20 19:45:00|64416|64388|64440|64406|64462|64431|64412|64388|1400
1634759400000|2021-10-20 19:50:00|64421|64354|64404|64380|64421|64395|64362|64319|7200
1634759700000|2021-10-20 19:55:00|64403|64379|64473|64440|64475|64440|64347|64298|14316
1634823000000|2021-10-21 13:30:00|65090|64349|64900|64730|65090|64754|64791|64349|5640
1634823300000|2021-10-21 13:35:00|64948|64731|64926|64801|65122|64894|64913|64729|1833
1634823600000|2021-10-21 13:40:00|64924|64802|64766|64582|64988|64838|64739|64569|209
1634823900000|2021-10-21 13:45:00|64765|64583|64994|64809|65005|64840|64765|64583|914
1634824200000|2021-10-21 13:50:00|65024|64810|65199|65120|65242|65120|64966|64810|1100
1634824500000|2021-10-21 13:55:00|65198|65110|65149|65035|65198|65110|65098|64935|1972
1634824800000|2021-10-21 14:00:00|65147|65016|65073|64941|65147|65016|65073|64858|1675
1634825100000|2021-10-21 14:05:00|65072|64942|64994|64950|65072|64950|64923|64783|2129
1634825400000|2021-10-21 14:10:00|64993|64914|65149|65072|65150|65081|64976|64914|2200
1634825700000|2021-10-21 14:15:00|65148|65075|65248|65129|65263|65129|65098|64963|3101
1634826000000|2021-10-21 14:20:00|65247|65130|65158|65058|65352|65256|65158|65058|2000
1634826300000|2021-10-21 14:25:00|65157|65059|65322|65259|65343|65259|65151|65058|1712
1634826600000|2021-10-21 14:30:00|65342|65260|65292|65250|65342|65275|65279|65236|1100
1634826900000|2021-10-21 14:35:00|65291|65251|65381|65308|65384|65309|65290|65250|1875
1634827200000|2021-10-21 14:40:00|65378|65309|65423|65368|65454|65393|65363|65306|600
1634827500000|2021-10-21 14:45:00|65421|65369|65555|65471|65569|65484|65421|65369|2098
1634827800000|2021-10-21 14:50:00|65554|65450|65538|65491|65573|65529|65521|65450|600
1634828100000|2021-10-21 14:55:00|65534|65492|65608|65495|65744|65649|65520|65492|3463
1634828400000|2021-10-21 15:00:00|65605|65496|65698|65639|65720|65661|65519|65463|4619
1634828700000|2021-10-21 15:05:00|65686|65592|65637|65553|65686|65635|65615|65538|1600
1634829000000|2021-10-21 15:10:00|65636|65554|65621|65556|65641|65557|65564|65524|900
1634829300000|2021-10-21 15:15:00|65609|65566|65662|65605|65700|65645|65606|65566|1034
1634829600000|2021-10-21 15:20:00|65661|65606|65747|65685|65750|65685|65654|65605|900
1634829900000|2021-10-21 15:25:00|65746|65695|65666|65605|65746|65703|65666|65605|1000
1634830200000|2021-10-21 15:30:00|65671|65606|65747|65724|65750|65724|65671|65606|1900
1634830500000|2021-10-21 15:35:00|65750|65709|65749|65717|65750|65732|65710|65677|1300
1634830800000|2021-10-21 15:40:00|65748|65718|65806|65762|65824|65762|65748|65718|800
1634831100000|2021-10-21 15:45:00|65796|65763|65831|65786|65883|65835|65779|65762|1200
1634831400000|2021-10-21 15:50:00|65867|65787|65880|65831|65907|65831|65825|65785|1362
1634831700000|2021-10-21 15:55:00|65896|65832|65924|65892|65965|65892|65895|65832|700
1634832000000|2021-10-21 16:00:00|65922|65904|65937|65918|65955|65918|65905|65875|1400
1634832300000|2021-10-21 16:05:00|65943|65901|65869|65833|65959|65942|65869|65800|1100
1634832600000|2021-10-21 16:10:00|65867|65834|65849|65803|65867|65834|65799|65744|600
1634832900000|2021-10-21 16:15:00|65847|65804|65844|65797|65855|65804|65796|65758|900
1634833200000|2021-10-21 16:20:00|65840|65798|65873|65768|65876|65807|65787|65743|1701
1634833500000|2021-10-21 16:25:00|65861|65769|65861|65771|65862|65798|65805|65768|400
1634833800000|2021-10-21 16:30:00|65860|65772|65849|65806|65860|65806|65780|65759|700
1634834100000|2021-10-21 16:35:00|65848|65791|65920|65863|65925|65889|65817|65791|1119
1634834400000|2021-10-21 16:40:00|65906|65864|65986|65882|65999|65923|65903|65863|500
1634834700000|2021-10-21 16:45:00|65971|65883|65976|65921|65977|65924|65944|65880|615
1634835000000|2021-10-21 16:50:00|65975|65922|65980|65933|65987|65942|65951|65912|1293
1634835300000|2021-10-21 16:55:00|65975|65934|66037|66016|66063|66026|65960|65933|3980
1634835600000|2021-10-21 17:00:00|66036|65994|66023|66003|66046|66018|66015|65978|3040
1634835900000|2021-10-21 17:05:00|66022|65986|66039|66000|66044|66000|66006|65986|980
1634836200000|2021-10-21 17:10:00|66046|66003|66130|66097|66148|66106|66036|66003|400
1634836500000|2021-10-21 17:15:00|66128|66082|66139|66118|66140|66118|66102|66077|800
1634836800000|2021-10-21 17:20:00|66140|66119|66191|66159|66218|66159|66140|66118|1000
1634837100000|2021-10-21 17:25:00|66189|66157|66159|66132|66198|66159|66151|66107|1429
1634837400000|2021-10-21 17:30:00|66160|66146|66145|66110|66166|66146|66145|66107|700
1634837700000|2021-10-21 17:35:00|66143|66111|66176|66147|66176|66152|66139|66111|710
1634838000000|2021-10-21 17:40:00|66175|66151|66150|66122|66184|66153|66139|66118|2405
1634838300000|2021-10-21 17:45:00|66148|66118|66189|66126|66189|66149|66148|66106|2245
1634838600000|2021-10-21 17:50:00|66188|66127|66154|66108|66214|66183|66154|66108|635
1634838900000|2021-10-21 17:55:00|66153|66109|66156|66128|66190|66130|66152|66109|1200
1634839200000|2021-10-21 18:00:00|66155|66129|66120|66050|66220|66184|66120|66050|1300
1634839500000|2021-10-21 18:05:00|66122|66075|66120|66081|66143|66081|66116|66058|200
1634839800000|2021-10-21 18:10:00|66119|66082|66115|66083|66133|66098|66109|66081|1400
1634840100000|2021-10-21 18:15:00|66126|66084|66178|66139|66197|66165|66125|66084|1725
1634840400000|2021-10-21 18:20:00|66168|66149|66236|66182|66236|66183|66162|66149|1523
1634840700000|2021-10-21 18:25:00|66235|66165|66207|66181|66235|66182|66197|66165|1275
1634841000000|2021-10-21 18:30:00|66208|66182|66184|66157|66214|66194|66184|66151|955
1634841300000|2021-10-21 18:35:00|66183|66146|66091|66036|66199|66146|66075|66028|1200
1634841600000|2021-10-21 18:40:00|66090|66037|66126|66095|66137|66102|66090|66037|700
1634841900000|2021-10-21 18:45:00|66125|66080|66110|66075|66149|66116|66109|66068|400
1634842200000|2021-10-21 18:50:00|66109|66068|66110|66070|66114|66096|66104|66054|900
1634842500000|2021-10-21 18:55:00|66114|66071|66106|66076|66121|66105|66101|66064|1621
1634842800000|2021-10-21 19:00:00|66114|66077|66200|66163|66200|66190|66114|66077|2824
1634843100000|2021-10-21 19:05:00|66199|66164|66302|66257|66309|66258|66199|66163|600
1634843400000|2021-10-21 19:10:00|66299|66249|66304|66233|66394|66339|66298|66221|1600
1634843700000|2021-10-21 19:15:00|66303|66234|66303|66257|66304|66270|66260|66205|2346
1634844000000|2021-10-21 19:20:00|66302|66258|66303|66249|66326|66283|66301|66249|1000
1634844300000|2021-10-21 19:25:00|66302|66258|66395|66367|66401|66367|66298|66258|4000
1634844600000|2021-10-21 19:30:00|66394|66349|66247|66224|66394|66350|66247|66224|2465
1634844900000|2021-10-21 19:35:00|66246|66233|66244|66209|66343|66305|66239|66209|3280
1634845200000|2021-10-21 19:40:00|66243|66210|66152|66121|66243|66210|66146|66118|2275
1634845500000|2021-10-21 19:45:00|66151|66118|66232|66193|66232|66195|66150|66118|3987
1634845800000|2021-10-21 19:50:00|66194|66150|66259|66199|66292|66267|66154|66118|6282
1634846100000|2021-10-21 19:55:00|66258|66200|66370|66324|66371|66351|66220|66200|8671
1634909400000|2021-10-22 13:30:00|66949|66452|66553|66311|66949|66517|66476|66224|4228
1634909700000|2021-10-22 13:35:00|66552|66312|66527|66311|66552|66360|66355|66151|700
1634910000000|2021-10-22 13:40:00|66526|66312|66850|66732|66850|66820|66494|66312|2344
1634910300000|2021-10-22 13:45:00|66865|66733|66831|66681|67007|66904|66831|66678|3396
1634910600000|2021-10-22 13:50:00|66958|66714|66816|66671|66981|66838|66808|66642|1060
1634910900000|2021-10-22 13:55:00|66809|66672|66839|66759|66975|66859|66799|66671|1519
1634911200000|2021-10-22 14:00:00|66837|66760|66666|66524|66858|66760|66599|66426|3479
1634911500000|2021-10-22 14:05:00|66665|66525|66940|66779|66940|66779|66665|66524|800
1634911800000|2021-10-22 14:10:00|66926|66780|66636|66567|66940|66855|66601|66528|1993
1634912100000|2021-10-22 14:15:00|66634|66545|66510|66438|66634|66545|66499|66384|795
1634912400000|2021-10-22 14:20:00|66508|66470|66480|66391|66522|66470|66455|66354|900
1634912700000|2021-10-22 14:25:00|66479|66392|66538|66431|66546|66462|66431|66371|3805
1634913000000|2021-10-22 14:30:00|66537|66433|66398|66286|66538|66436|66388|66286|2307
1634913300000|2021-10-22 14:35:00|66397|66327|66306|66230|66397|66328|66251|66153|1000
1634913600000|2021-10-22 14:40:00|66305|66241|66351|66282|66352|66282|66275|66215|500
1634913900000|2021-10-22 14:45:00|66352|66283|66487|66423|66490|66453|66352|66283|800
1634914200000|2021-10-22 14:50:00|66500|66424|66490|66454|66586|66504|66465|66423|1300
1634914500000|2021-10-22 14:55:00|66482|66439|66495|66360|66495|66454|66395|66307|1326
1634914800000|2021-10-22 15:00:00|66494|66361|66428|66338|66494|66412|66386|66295|2310
1634915100000|2021-10-22 15:05:00|66429|66339|66465|66397|66524|66426|66411|66338|1500
1634915400000|2021-10-22 15:10:00|66464|66398|66402|66326|66494|66445|66402|66326|1941
1634915700000|2021-10-22 15:15:00|66394|66328|66259|66211|66402|66355|66224|66124|700
1634916000000|2021-10-22 15:20:00|66251|66212|66185|66153|66277|66239|66185|66105|1900
1634916300000|2021-10-22 15:25:00|66182|66152|66154|66097|66195|66153|66131|66054|1200
1634916600000|2021-10-22 15:30:00|66148|66102|66074|66006|66148|66102|66074|65980|1308
1634916900000|2021-10-22 15:35:00|66073|65980|66030|65988|66107|66049|66000|65948|2200
1634917200000|2021-10-22 15:40:00|66063|65990|66116|66048|66149|66082|66012|65981|4125
1634917500000|2021-10-22 15:45:00|66115|66047|66191|66089|66194|66097|66113|66046|526
1634917800000|2021-10-22 15:50:00|66178|66090|66177|66089|66193|66090|66162|66089|400
1634918100000|2021-10-22 15:55:00|66194|66090|66276|66165|66277|66213|66194|66090|1800
1634918400000|2021-10-22 16:00:00|66254|66173|66195|66136|66254|66173|66129|66059|2000
1634918700000|2021-10-22 16:05:00|66194|66119|66235|66177|66236|66201|66152|66104|1100
1634919000000|2021-10-22 16:10:00|66231|66187|66266|66230|66276|66230|66193|66162|3330
1634919300000|2021-10-22 16:15:00|66265|66232|66288|66246|66331|66289|66265|66232|1901
1634919600000|2021-10-22 16:20:00|66306|66268|66337|66302|66337|66311|66306|66246|994
1634919900000|2021-10-22 16:25:00|66330|66289|66315|66273|66337|66310|66281|66236|1100
1634920200000|2021-10-22 16:30:00|66284|66236|66262|66224|66284|66239|66236|66165|1100
1634920500000|2021-10-22 16:35:00|66270|66236|66373|66308|66373|66336|66270|66224|1400
1634920800000|2021-10-22 16:40:00|66397|66322|66441|66414|66481|66443|66397|66322|900
1634921100000|2021-10-22 16:45:00|66440|66402|66432|66325|66479|66402|66398|66318|500
1634921400000|2021-10-22 16:50:00|66411|66326|66322|66274|66432|66379|66322|66230|914
1634921700000|2021-10-22 16:55:00|66295|66276|66293|66230|66295|66280|66293|66195|600
1634922000000|2021-10-22 17:00:00|66292|66238|66377|66332|66377|66332|66292|66238|300
1634922300000|2021-10-22 17:05:00|66394|66334|66392|66344|66394|66366|66359|66308|800
1634922600000|2021-10-22 17:10:00|66408|66343|66455|66403|66458|66416|66400|66342|500
1634922900000|2021-10-22 17:15:00|66444|66381|66462|66399|66477|66415|66391|66343|976
1634923200000|2021-10-22 17:20:00|66461|66416|66456|66421|66499|66452|66456|66406|1300
1634923500000|2021-10-22 17:25:00|66455|66418|66485|66430|66485|66430|66446|66396|1009
1634923800000|2021-10-22 17:30:00|66484|66444|66415|66344|66484|66447|66415|66343|400
1634924100000|2021-10-22 17:35:00|66414|66345|66437|66420|66454|66432|66414|66345|1552
1634924400000|2021-10-22 17:40:00|66454|66393|66414|66376|66454|66416|66414|66376|700
1634924700000|2021-10-22 17:45:00|66429|66361|66393|66345|66429|66369|66379|66345|800
1634925000000|2021-10-22 17:50:00|66394|66354|66448|66369|66448|66385|66365|66345|700
1634925300000|2021-10-22 17:55:00|66431|66371|66390|66299|66448|66414|66389|66297|800
1634925600000|2021-10-22 18:00:00|66378|66300|66390|66331|66390|66341|66363|66258|200
1634925900000|2021-10-22 18:05:00|66389|66332|66439|66375|66440|66393|66389|66332|1000
1634926200000|2021-10-22 18:10:00|66438|66382|66409|66360|66440|66395|66384|66359|1043
1634926500000|2021-10-22 18:15:00|66424|66384|66484|66440|66484|66440|66421|66370|1000
1634926800000|2021-10-22 18:20:00|66469|66441|66462|66426|66484|66448|66462|66425|1055
1634927100000|2021-10-22 18:25:00|66465|66433|66499|66465|66499|66465|66465|66426|1100
1634927400000|2021-10-22 18:30:00|66517|66474|66559|66513|66579|66531|66517|66474|2305
1634927700000|2021-10-22 18:35:00|66558|66516|66624|66585|66670|66624|66526|66494|2200
1634928000000|2021-10-22 18:40:00|66621|66564|66533|66485|66622|66564|66503|66436|1100
1634928300000|2021-10-22 18:45:00|66528|66486|66562|66515|66562|66515|66524|66486|500
1634928600000|2021-10-22 18:50:00|66561|66488|66490|66420|66561|66488|66471|66420|700
1634928900000|2021-10-22 18:55:00|66488|66360|66434|66336|66488|66361|66403|66304|301
1634929200000|2021-10-22 19:00:00|66433|66366|66390|66339|66433|66410|66390|66323|1365
1634929500000|2021-10-22 19:05:00|66391|66345|66365|66286|66391|66345|66340|66261|900
1634929800000|2021-10-22 19:10:00|66364|66287|66379|66311|66424|66364|66364|66269|5058
1634930100000|2021-10-22 19:15:00|66378|66312|66330|66265|66378|66327|66330|66260|400
1634930400000|2021-10-22 19:20:00|66329|66288|66340|66274|66346|66307|66308|66262|600
1634930700000|2021-10-22 19:25:00|66339|66293|66361|66306|66363|66315|66339|66293|200
1634931000000|2021-10-22 19:30:00|66362|66307|66463|66400|66469|66416|66360|66306|2300
1634931300000|2021-10-22 19:35:00|66462|66399|66353|66248|66462|66399|66332|66244|2800
1634931600000|2021-10-22 19:40:00|66352|66249|66385|66333|66385|66347|66334|66249|1200
1634931900000|2021-10-22 19:45:00|66384|66342|66379|66322|66385|66357|66340|66307|3100
1634932200000|2021-10-22 19:50:00|66385|66323|66463|66426|66496|66449|66377|66323|6000
1634932500000|2021-10-22 19:55:00|66462|66418|66357|66302|66463|66418|66325|66288|10987
1635168600000|2021-10-25 13:30:00|66596|65771|66476|66227|66698|66383|66452|65661|2498
1635168900000|2021-10-25 13:35:00|66474|66244|66600|66476|66737|66577|66471|66244|500
1635169200000|2021-10-25 13:40:00|66598|66477|66624|66561|66712|66589|66598|66477|1400
1635169500000|2021-10-25 13:45:00|66662|66562|66440|66349|66677|66562|66440|66273|2094
1635169800000|2021-10-25 13:50:00|66439|66350|66390|66306|66451|66350|66299|66175|2209
1635170100000|2021-10-25 13:55:00|66444|66320|66321|66173|66496|66436|66286|66173|2949
1635170400000|2021-10-25 14:00:00|66316|66174|66214|66143|66493|66319|66214|66097|2026
1635170700000|2021-10-25 14:05:00|66211|66142|66200|66118|66293|66191|66132|66045|1571
1635171000000|2021-10-25 14:10:00|66199|66086|66100|66046|66199|66086|66004|65884|1784
1635171300000|2021-10-25 14:15:00|66089|66047|66147|66088|66148|66091|66050|65988|2340
1635171600000|2021-10-25 14:20:00|66148|66111|66196|66160|66196|66160|66126|66064|1488
1635171900000|2021-10-25 14:25:00|66188|66159|66300|66272|66315|66272|66188|66127|1400
1635172200000|2021-10-25 14:30:00|66299|66267|66322|66286|66331|66303|66298|66257|922
1635172500000|2021-10-25 14:35:00|66319|66289|66350|66321|66383|66338|66319|66289|2100
1635172800000|2021-10-25 14:40:00|66349|66328|66389|66356|66400|66364|66349|66295|1297
1635173100000|2021-10-25 14:45:00|66400|66364|66427|66380|66450|66411|66392|66342|1100
1635173400000|2021-10-25 14:50:00|66426|66382|66367|66335|66427|66396|66359|66334|3950
1635173700000|2021-10-25 14:55:00|66364|66336|66281|66212|66379|66337|66281|66208|898
1635174000000|2021-10-25 15:00:00|66271|66241|66210|66159|66281|66244|66200|66141|851
1635174300000|2021-10-25 15:05:00|66209|66144|66301|66239|66309|66271|66204|66144|500
1635174600000|2021-10-25 15:10:00|66300|66258|66412|66347|66471|66347|66300|66258|100
1635174900000|2021-10-25 15:15:00|66445|66348|66367|66318|66445|66363|66359|66292|1100
1635175200000|2021-10-25 15:20:00|66359|66310|66329|66287|66359|66321|66318|66265|400
1635175500000|2021-10-25 15:25:00|66321|66275|66245|66215|66342|66275|66223|66163|300
1635175800000|2021-10-25 15:30:00|66232|66216|66265|66193|66318|66257|66211|66147|200
1635176100000|2021-10-25 15:35:00|66283|66226|66291|66235|66365|66300|66258|66213|506
1635176400000|2021-10-25 15:40:00|66301|66236|66283|66243|66301|66267|66268|66232|904
1635176700000|2021-10-25 15:45:00|66272|66244|66343|66260|66344|66261|66222|66179|1700
1635177000000|2021-10-25 15:50:00|66345|66261|66367|66307|66384|66329|66323|66261|600
1635177300000|2021-10-25 15:55:00|66369|66308|66403|66351|66419|66398|66369|66308|400
1635177600000|2021-10-25 16:00:00|66409|66352|66419|66397|66419|66406|66401|66352|500
1635177900000|2021-10-25 16:05:00|66417|66375|66395|66351|66419|66399|66390|66351|1943
1635178200000|2021-10-25 16:10:00|66394|66359|66387|66353|66398|66359|66356|66299|700
1635178500000|2021-10-25 16:15:00|66392|66351|66339|66275|66395|66351|66339|66274|586
1635178800000|2021-10-25 16:20:00|66342|66290|66267|66218|66342|66290|66203|66172|200
1635179100000|2021-10-25 16:25:00|66266|66175|66205|66176|66266|66217|66205|66175|200
1635179400000|2021-10-25 16:30:00|66226|66145|66186|66142|66229|66169|66175|66047|0
1635179700000|2021-10-25 16:35:00|66190|66151|66095|66051|66219|66158|66093|66018|500
1635180000000|2021-10-25 16:40:00|66101|66058|66123|66067|66143|66096|66086|66045|200
1635180300000|2021-10-25 16:45:00|66120|66068|66177|66156|66177|66156|66109|66068|100
1635180600000|2021-10-25 16:50:00|66179|66147|66213|66168|66259|66208|66163|66133|2185
1635180900000|2021-10-25 16:55:00|66198|66158|66182|66145|66213|66158|66175|66133|100
1635181200000|2021-10-25 17:00:00|66163|66130|66146|66121|66163|66130|66129|66059|939
1635181500000|2021-10-25 17:05:00|66156|66122|66225|66195|66228|66195|66146|66122|935
1635181800000|2021-10-25 17:10:00|66223|66197|66269|66200|66318|66260|66217|66170|508
1635182100000|2021-10-25 17:15:00|66267|66208|66240|66214|66272|66214|66237|66191|200
1635182400000|2021-10-25 17:20:00|66239|66221|66243|66212|66265|66225|66233|66204|900
1635182700000|2021-10-25 17:25:00|66236|66204|66254|66224|66258|66224|66221|66204|400
1635183000000|2021-10-25 17:30:00|66258|66225|66292|66243|66358|66260|66257|66212|560
1635183300000|2021-10-25 17:35:00|66318|66253|66258|66238|66337|66261|66255|66223|1322
1635183600000|2021-10-25 17:40:00|66255|66235|66259|66222|66273|66235|66194|66134|900
1635183900000|2021-10-25 17:45:00|66258|66223|66224|66187|66273|66241|66219|66178|730
1635184200000|2021-10-25 17:50:00|66229|66198|66216|66187|66261|66239|66216|66187|900
1635184500000|2021-10-25 17:55:00|66219|66188|66237|66199|66290|66254|66219|66188|1000
1635184800000|2021-10-25 18:00:00|66236|66210|66172|66103|66236|66210|66172|66103|300
1635185100000|2021-10-25 18:05:00|66171|66124|66125|66086|66171|66124|66100|66039|1100
1635185400000|2021-10-25 18:10:00|66117|66099|66056|66005|66146|66105|66056|65983|400
1635185700000|2021-10-25 18:15:00|66058|66006|66120|66087|66151|66104|66058|66006|1300
1635186000000|2021-10-25 18:20:00|66125|66088|66103|66044|66151|66091|66056|65993|900
1635186300000|2021-10-25 18:25:00|66100|66046|66170|66112|66170|66119|66095|66027|1300
1635186600000|2021-10-25 18:30:00|66167|66114|66197|66159|66214|66171|66133|66056|1650
1635186900000|2021-10-25 18:35:00|66196|66167|66176|66144|66214|66169|66160|66101|764
1635187200000|2021-10-25 18:40:00|66175|66114|66166|66119|66193|66138|66129|66089|616
1635187500000|2021-10-25 18:45:00|66146|66120|66125|66060|66166|66121|66109|66042|300
1635187800000|2021-10-25 18:50:00|66123|66061|66166|66119|66177|66124|66113|66061|600
1635188100000|2021-10-25 18:55:00|66152|66103|66091|66041|66166|66120|66088|66019|400
1635188400000|2021-10-25 19:00:00|66069|66046|66082|66055|66091|66068|66050|66019|900
1635188700000|2021-10-25 19:05:00|66090|66053|66104|66082|66104|66090|66081|66033|300
1635189000000|2021-10-25 19:10:00|66093|66076|66135|66090|66155|66110|66089|66072|1700
1635189300000|2021-10-25 19:15:00|66134|66083|66024|65960|66134|66096|66003|65959|13237
1635189600000|2021-10-25 19:20:00|66014|65966|66094|66055|66098|66055|65976|65960|700
1635189900000|2021-10-25 19:25:00|66089|66065|66137|66114|66155|66114|66086|66055|1114
1635190200000|2021-10-25 19:30:00|66125|66107|66079|66035|66155|66116|66068|66014|2557
1635190500000|2021-10-25 19:35:00|66076|66036|66048|66008|66076|66042|66025|65992|1901
1635190800000|2021-10-25 19:40:00|66035|66009|66061|66023|66069|66041|65997|65965|3147
1635191100000|2021-10-25 19:45:00|66050|66022|66008|65977|66050|66029|66008|65964|2000
1635191400000|2021-10-25 19:50:00|66011|65995|66031|65977|66067|66041|65961|65908|7148
1635191700000|2021-10-25 19:55:00|66030|65978|66135|66116|66141|66119|66014|65977|10231
1635255000000|2021-10-26 13:30:00|66394|65756|66288|65928|66394|66031|66108|65756|2829
1635255300000|2021-10-26 13:35:00|66287|65929|65950|65653|66287|66060|65904|65627|400
1635255600000|2021-10-26 13:40:00|65931|65654|66030|65877|66269|66136|65912|65654|1477
1635255900000|2021-10-26 13:45:00|66045|65879|66137|66062|66242|66062|66044|65879|1159
1635256200000|2021-10-26 13:50:00|66165|66063|66410|66243|66432|66294|66165|66063|2744
1635256500000|2021-10-26 13:55:00|66416|66304|66442|66234|66492|66313|66210|66083|2610
1635256800000|2021-10-26 14:00:00|66430|66300|66166|66015|66430|66300|66049|65930|2139
1635257100000|2021-10-26 14:05:00|66158|66016|66090|65994|66168|66016|65908|65763|900
1635257400000|2021-10-26 14:10:00|66091|65995|66048|66001|66091|66036|66044|65872|510
1635257700000|2021-10-26 14:15:00|66046|65977|66168|66078|66261|66129|66032|65947|1316
1635258000000|2021-10-26 14:20:00|66167|66079|66048|65973|66260|66158|66048|65929|1027
1635258300000|2021-10-26 14:25:00|66035|65907|65963|65793|66035|65961|65963|65767|1639
1635258600000|2021-10-26 14:30:00|65962|65818|66075|65998|66210|66069|65962|65818|2750
1635258900000|2021-10-26 14:35:00|66098|65941|66085|66032|66138|66040|65983|65926|900
1635259200000|2021-10-26 14:40:00|66096|66005|66035|66000|66106|66055|66030|65925|1200
1635259500000|2021-10-26 14:45:00|66034|66001|66147|66099|66181|66099|66034|66000|500
1635259800000|2021-10-26 14:50:00|66146|66100|66146|66092|66187|66137|66129|66044|500
1635260100000|2021-10-26 14:55:00|66156|66095|66264|66104|66283|66205|66146|66069|400
1635260400000|2021-10-26 15:00:00|66263|66171|66264|66224|66264|66228|66219|66171|500
1635260700000|2021-10-26 15:05:00|66256|66187|66205|66168|66264|66187|66205|66135|1323
1635261000000|2021-10-26 15:10:00|66231|66175|66264|66230|66279|66230|66230|66137|1092
1635261300000|2021-10-26 15:15:00|66247|66229|66260|66184|66264|66229|66237|66157|300
1635261600000|2021-10-26 15:20:00|66259||66256||66259||66256||0
1635261900000|2021-10-26 15:25:00|66255|66185|66022|65951|66255|66185|66022|65951|900
1635262200000|2021-10-26 15:30:00|66021|65960|66014|65880|66022|65990|65983|65880|1300
1635262500000|2021-10-26 15:35:00|65980|65881|66015|65881|66072|65981|65900|65810|1150
1635262800000|2021-10-26 15:40:00|66036|65939|66056|66015|66072|66027|66036|65939|898
1635263100000|2021-10-26 15:45:00|66055|66016|66055|65918|66056|66023|66034|65918|1080
1635263400000|2021-10-26 15:50:00|66051|65912|65931|65783|66055|65952|65931|65782|300
1635263700000|2021-10-26 15:55:00|65930|65784|65779|65701|65930|65846|65758|65648|2948
1635264000000|2021-10-26 16:00:00|65773|65703|65800|65651|65961|65879|65743|65644|2701
1635264300000|2021-10-26 16:05:00|65793|65642|65850|65772|65890|65821|65745|65616|600
1635264600000|2021-10-26 16:10:00|65848|65725|65889|65842|65889|65842|65820|65716|1629
1635264900000|2021-10-26 16:15:00|65904|65859|65822|65746|65924|65867|65784|65658|2326
1635265200000|2021-10-26 16:20:00|65820|65760|65909|65799|65909|65856|65818|65725|1514
1635265500000|2021-10-26 16:25:00|65926|65812|65864|65822|65988|65904|65864|65778|700
1635265800000|2021-10-26 16:30:00|65863|65833|65888|65843|65888|65846|65849|65790|773
1635266100000|2021-10-26 16:35:00|65903|65844|66012|65913|66012|65913|65903|65844|500
1635266400000|2021-10-26 16:40:00|65996|65914|66131|66056|66203|66056|65969|65914|1155
1635266700000|2021-10-26 16:45:00|66148|66057|66118|66058|66225|66095|66090|66056|700
1635267000000|2021-10-26 16:50:00|66088|66059|66111|66070|66118|66070|66070|66034|925
1635267300000|2021-10-26 16:55:00|66095|66080|66179|66132|66246|66158|66095|66040|1100
1635267600000|2021-10-26 17:00:00|66178|66069|66255|66137|66256|66137|66100|66052|756
1635267900000|2021-10-26 17:05:00|66241|66138|66145|66086|66241|66138|66121|66052|100
1635268200000|2021-10-26 17:10:00|66122|66087|66113|66059|66129|66105|66083|66051|700
1635268500000|2021-10-26 17:15:00|66117|66058|66177|66113|66213|66134|66117|66058|1300
1635268800000|2021-10-26 17:20:00|66192|66114|66170|66144|66192|66152|66170|66095|300
1635269100000|2021-10-26 17:25:00|66157|66143|66206|66142|66243|66179|66121|66051|1000
1635269400000|2021-10-26 17:30:00|66196|66143|66077|65973|66196|66149|66077|65972|1677
1635269700000|2021-10-26 17:35:00|66065|66007|66160|66088|66163|66125|66054|65972|1400
1635270000000|2021-10-26 17:40:00|66159|66089|66094|66015|66159|66096|66094|66003|300
1635270300000|2021-10-26 17:45:00|66093|66040|66101|66059|66101|66072|66048|65972|1423
1635270600000|2021-10-26 17:50:00|66100|66060|66045|66007|66101|66063|66045|65991|100
1635270900000|2021-10-26 17:55:00|66044|66008|66017|65979|66075|66017|66000|65938|1926
1635271200000|2021-10-26 18:00:00|66045|65980|66076|65979|66076|66055|66045|65978|1417
1635271500000|2021-10-26 18:05:00|66075|66015|66062|66015|66076|66040|66047|65979|215
1635271800000|2021-10-26 18:10:00|66076|66016|66180|66083|66201|66084|66076|65978|949
1635272100000|2021-10-26 18:15:00|66149|66084|66141|66061|66157|66087|66071|65992|100
1635272400000|2021-10-26 18:20:00|66140|66062|66077|66003|66141|66066|66067|66002|800
1635272700000|2021-10-26 18:25:00|66084|66007|66107|66051|66166|66107|66084|65998|552
1635273000000|2021-10-26 18:30:00|66106|66053|66089|65996|66106|66067|66044|65968|2291
1635273300000|2021-10-26 18:35:00|66088|65997|66023|65933|66088|66003|66010|65932|100
1635273600000|2021-10-26 18:40:00|66024|65982|66020|65990|66046|66004|66019|65954|700
1635273900000|2021-10-26 18:45:00|66019|65979|66002|65976|66022|65998|65996|65927|1100
1635274200000|2021-10-26 18:50:00|66003|65977|65972|65904|66021|65977|65965|65899|2040
1635274500000|2021-10-26 18:55:00|65971|65938|65979|65928|65981|65958|65956|65881|800
1635274800000|2021-10-26 19:00:00|65962|65871|65962|65902|65972|65930|65906|65827|2295
1635275100000|2021-10-26 19:05:00|65945|65919|65937|65913|65945|65928|65924|65866|2900
1635275400000|2021-10-26 19:10:00|65944|65925|65984|65914|66016|65969|65937|65898|3808
1635275700000|2021-10-26 19:15:00|65967|65915|65968|65918|65984|65974|65929|65893|2204
1635276000000|2021-10-26 19:20:00|65967|65930|66036|65994|66049|65994|65947|65918|913
1635276300000|2021-10-26 19:25:00|66035|65993|66027|65991|66060|66002|66003|65868|1000
1635276600000|2021-10-26 19:30:00|66025|65996|66026|65992|66048|66021|66011|65987|1000
1635276900000|2021-10-26 19:35:00|66025|65982|66057|66012|66057|66014|66005|65959|2700
1635277200000|2021-10-26 19:40:00|66056|66010|66158|66082|66158|66095|66047|66010|2621
1635277500000|2021-10-26 19:45:00|66157|66092|66190|65983|66319|66277|66105|65983|6109
1635277800000|2021-10-26 19:50:00|66143|65956|66044|65908|66190|66117|66019|65908|4198
1635278100000|2021-10-26 19:55:00|66043|65837|65887|65827|66044|66007|65844|65802|10643
1635341400000|2021-10-27 13:30:00|65928|65407|65627|65276|66000|65842|65469|65090|5080
1635341700000|2021-10-27 13:35:00|65626|65361|65238|65058|65626|65477|65238|65021|2823
1635342000000|2021-10-27 13:40:00|65245|65059|65455|65286|65583|65418|65245|65059|3913
1635342300000|2021-10-27 13:45:00|65454|65287|65419|65329|65563|65395|65355|65184|5304
1635342600000|2021-10-27 13:50:00|65388|65328|65387|65298|65510|65351|65269|65125|5432
1635342900000|2021-10-27 13:55:00|65385|65297|65338|65173|65423|65316|65299|65135|700
1635343200000|2021-10-27 14:00:00|65337|65226|65340|65278|65395|65302|65196|65040|3380
1635343500000|2021-10-27 14:05:00|65355|65292|65141|65075|65355|65318|65126|65011|2122
1635343800000|2021-10-27 14:10:00|65197|65076|65191|65059|65281|65194|65161|65031|2622
1635344100000|2021-10-27 14:15:00|65190|65118|65113|65067|65233|65147|65113|64999|1500
1635344400000|2021-10-27 14:20:00|65100|65042|64998|64910|65151|65068|64944|64863|2824
1635344700000|2021-10-27 14:25:00|64997|64849|64799|64710|65001|64926|64799|64679|1753
1635345000000|2021-10-27 14:30:00|64798|64711|65013|64887|65085|64887|64756|64710|8985
1635345300000|2021-10-27 14:35:00|65012|64889|65074|65041|65132|65063|64935|64889|10246
1635345600000|2021-10-27 14:40:00|65057|65040|65142|65033|65148|65048|65031|64926|5882
1635345900000|2021-10-27 14:45:00|65141|65034|65164|65038|65189|65082|65027|64971|5522
1635346200000|2021-10-27 14:50:00|65163|65041|65194|65123|65199|65124|65043|64922|1450
1635346500000|2021-10-27 14:55:00|65195|65124|65252|65185|65263|65209|65194|65074|3438
1635346800000|2021-10-27 15:00:00|65250|65186|65248|65182|65250|65225|65222|65156|2077
1635347100000|2021-10-27 15:05:00|65222|65183|65137|65056|65298|65234|65137|65023|4204
1635347400000|2021-10-27 15:10:00|65125|65057|65305|65211|65306|65216|65081|64997|9180
1635347700000|2021-10-27 15:15:00|65304|65212|65296|65218|65321|65254|65214|65206|3641
1635348000000|2021-10-27 15:20:00|65317|65219|65382|65289|65464|65355|65316|65218|4287
1635348300000|2021-10-27 15:25:00|65388|65290|65421|65368|65499|65396|65388|65290|2467
1635348600000|2021-10-27 15:30:00|65420|65370|65319|65135|65482|65412|65280|65135|6158
1635348900000|2021-10-27 15:35:00|65256|65143|65432|65324|65432|65343|65192|65096|2700
1635349200000|2021-10-27 15:40:00|65427|65325|65362|65300|65427|65348|65362|65285|1532
1635349500000|2021-10-27 15:45:00|65361|65301|65385|65353|65385|65353|65346|65299|1810
1635349800000|2021-10-27 15:50:00|65429|65354|65355|65253|65452|65410|65355|65239|1200
1635350100000|2021-10-27 15:55:00|65354|65254|65349|65310|65357|65318|65315|65254|900
1635350400000|2021-10-27 16:00:00|65357|65319|65324|65254|65357|65319|65324|65210|2200
1635350700000|2021-10-27 16:05:00|65323|65255|65290|65222|65341|65259|65206|65080|3415
1635351000000|2021-10-27 16:10:00|65289|65223|65285|65226|65305|65250|65247|65222|1316
1635351300000|2021-10-27 16:15:00|65263|65227|65230|65146|65305|65236|65215|65082|1968
1635351600000|2021-10-27 16:20:00|65229|65147|65229|65183|65293|65216|65182|65147|1704
1635351900000|2021-10-27 16:25:00|65220|65185|65230|65168|65230|65207|65202|65108|900
1635352200000|2021-10-27 16:30:00|65216|65169|65174|65126|65230|65189|65174|65042|300
1635352500000|2021-10-27 16:35:00|65167|65127|65052|65018|65167|65137|65042|64942|1584
1635352800000|2021-10-27 16:40:00|65053|65019|65123|65072|65156|65094|65053|65018|1000
1635353100000|2021-10-27 16:45:00|65118|65073|65123|65057|65159|65120|65091|65045|4133
1635353400000|2021-10-27 16:50:00|65113|65058|65141|65075|65174|65091|65091|65057|1200
1635353700000|2021-10-27 16:55:00|65114|65076|65173|65114|65183|65114|65080|65001|2055
1635354000000|2021-10-27 17:00:00|65172|65128|65200|65140|65246|65165|65165|65113|5616
1635354300000|2021-10-27 17:05:00|65199|65144|65316|65216|65386|65285|65179|65130|3170
1635354600000|2021-10-27 17:10:00|65315|65223|65348|65228|65355|65300|65287|65223|1254
1635354900000|2021-10-27 17:15:00|65346|65229|65265|65216|65346|65267|65259|65215|2641
1635355200000|2021-10-27 17:20:00|65264|65217|65350|65305|65350|65305|65261|65215|800
1635355500000|2021-10-27 17:25:00|65390|65329|65434|65354|65452|65354|65390|65329|1079
1635355800000|2021-10-27 17:30:00|65433|65356|65408|65355|65436|65377|65385|65300|4487
1635356100000|2021-10-27 17:35:00|65407|65356|65312|65270|65408|65361|65261|65171|3560
1635356400000|2021-10-27 17:40:00|65327|65271|65328|65309|65364|65309|65291|65271|2000
1635356700000|2021-10-27 17:45:00|65330|65311|65390|65329|65419|65329|65311|65280|5617
1635357000000|2021-10-27 17:50:00|65389|65330|65338|65257|65389|65330|65307|65193|1939
1635357300000|2021-10-27 17:55:00|65337|65267|65333|65311|65345|65312|65302|65255|800
1635357600000|2021-10-27 18:00:00|65329|65310|65352|65318|65444|65331|65329|65287|2632
1635357900000|2021-10-27 18:05:00|65351|65313|65353|65297|65353|65315|65286|65248|4231
1635358200000|2021-10-27 18:10:00|65344|65298|65367|65324|65429|65335|65318|65297|9441
1635358500000|2021-10-27 18:15:00|65366|65325|65397|65371|65499|65418|65366|65325|3091
1635358800000|2021-10-27 18:20:00|65396|65372|65362|65333|65396|65378|65362|65274|1564
1635359100000|2021-10-27 18:25:00|65361|65319|65345|65308|65381|65319|65339|65308|520
1635359400000|2021-10-27 18:30:00|65350|65309|65251|65205|65367|65323|65251|65109|2307
1635359700000|2021-10-27 18:35:00|65249|65206|65217|65145|65274|65212|65189|65072|2636
1635360000000|2021-10-27 18:40:00|65216|65146|65143|65051|65216|65152|65143|65044|1157
1635360300000|2021-10-27 18:45:00|65142|65052|65157|65116|65161|65116|65118|65051|907
1635360600000|2021-10-27 18:50:00|65161|65120|65195|65141|65196|65149|65153|65120|1000
1635360900000|2021-10-27 18:55:00|65196|65142|65221|65177|65221|65177|65183|65142|2236
1635361200000|2021-10-27 19:00:00|65220|65178|65264|65210|65317|65245|65209|65176|1200
1635361500000|2021-10-27 19:05:00|65263|65209|65198|65147|65264|65210|65182|65119|1500
1635361800000|2021-10-27 19:10:00|65197|65148|65169|65051|65198|65148|65140|65032|500
1635362100000|2021-10-27 19:15:00|65167|65052|64917|64806|65167|65052|64917|64786|2724
1635362400000|2021-10-27 19:20:00|64916|64807|65009|64971|65009|64971|64913|64806|3200
1635362700000|2021-10-27 19:25:00|65033|64972|65250|65182|65259|65183|65032|64971|3000
1635363000000|2021-10-27 19:30:00|65249|65183|65189|65134|65251|65211|65150|65120|4395
1635363300000|2021-10-27 19:35:00|65188|65135|65222|65138|65226|65188|65167|65135|4527
1635363600000|2021-10-27 19:40:00|65199|65139|65122|65046|65223|65139|65108|65046|3400
1635363900000|2021-10-27 19:45:00|65121|65047|64975|64806|65122|65072|64975|64806|6010
1635364200000|2021-10-27 19:50:00|65140|64807|65015|64994|65175|65022|64973|64804|15243
1635364500000|2021-10-27 19:55:00|65050|64995|65095|64959|65192|65168|65035|64957|29049
1635427800000|2021-10-28 13:30:00|64400|64200|63978|63762|64890|64399|63915|63729|12626
1635428100000|2021-10-28 13:35:00|63977|63735|63844|63741|64194|64034|63808|63613|11192
1635428400000|2021-10-28 13:40:00|63846|63748|63774|63593|63970|63833|63571|63501|5629
1635428700000|2021-10-28 13:45:00|63700|63599|63325|63233|63839|63682|63310|63233|8168
1635429000000|2021-10-28 13:50:00|63363|63295|63580|63333|63777|63560|63363|63240|5900
1635429300000|2021-10-28 13:55:00|63569|63336|63649|63338|63650|63566|63400|63334|6459
1635429600000|2021-10-28 14:00:00|63642|63359|63540|63451|63751|63668|63511|63359|8275
1635429900000|2021-10-28 14:05:00|63525|63452|63561|63475|63692|63633|63498|63452|3932
1635430200000|2021-10-28 14:10:00|63615|63500|63441|63318|63686|63532|63431|63300|8973
1635430500000|2021-10-28 14:15:00|63439|63300|63508|63315|63512|63346|63345|63233|11969
1635430800000|2021-10-28 14:20:00|63506|63392|63046|62967|63506|63392|63027|62917|2307
1635431100000|2021-10-28 14:25:00|63045|62917|62833|62647|63212|63150|62787|62571|5224
1635431400000|2021-10-28 14:30:00|62787|62571|62989|62825|62991|62938|62715|62533|13500
1635431700000|2021-10-28 14:35:00|62943|62827|62895|62722|62989|62899|62836|62665|3906
1635432000000|2021-10-28 14:40:00|62875|62716|63136|63002|63138|63003|62843|62657|3857
1635432300000|2021-10-28 14:45:00|63135|63023|63369|63203|63486|63276|63135|63014|4006
1635432600000|2021-10-28 14:50:00|63346|63256|63301|63059|63369|63256|63261|63059|1100
1635432900000|2021-10-28 14:55:00|63300|63093|63253|63093|63301|63249|63245|63006|2060
1635433200000|2021-10-28 15:00:00|63211|63127|63566|63397|63568|63461|63179|63127|4057
1635433500000|2021-10-28 15:05:00|63564|63398|63671|63550|63696|63550|63506|63398|9000
1635433800000|2021-10-28 15:10:00|63646|63485|63654|63501|63753|63583|63502|63402|4820
1635434100000|2021-10-28 15:15:00|63638|63576|62686|62302|63736|63587|62267|61980|23594
1635434400000|2021-10-28 15:20:00|62685|62356|61857|61500|62685|62356|61791|61500|16438
1635434700000|2021-10-28 15:25:00|61785|61558|61900|61777|62284|62122|61758|61557|12933
1635435000000|2021-10-28 15:30:00|61896|61729|62032|61852|62171|61903|61730|61500|9188
1635435300000|2021-10-28 15:35:00|62050|61920|62197|62000|62227|62083|61941|61831|6099
1635435600000|2021-10-28 15:40:00|62196|62003|62077|61964|62197|62027|62031|61916|3554
1635435900000|2021-10-28 15:45:00|62060|61965|61857|61700|62250|62053|61857|61700|7425
1635436200000|2021-10-28 15:50:00|61848|61701|61898|61701|62004|61818|61791|61700|4807
1635436500000|2021-10-28 15:55:00|61897|61702|61775|61702|61897|61753|61762|61700|5177
1635436800000|2021-10-28 16:00:00|61774|61700|61719|61651|61776|61701|61606|61511|6257
1635437100000|2021-10-28 16:05:00|61718|61652|61708|61638|61739|61663|61700|61600|2111
1635437400000|2021-10-28 16:10:00|61707|61639|61747|61648|61782|61729|61706|61639|2922
1635437700000|2021-10-28 16:15:00|61746|61649|61801|61733|61851|61771|61735|61649|2500
1635438000000|2021-10-28 16:20:00|61782|61734|61865|61818|61883|61833|61782|61700|2504
1635438300000|2021-10-28 16:25:00|61864|61800|61879|61800|61910|61868|61842|61785|2394
1635438600000|2021-10-28 16:30:00|61866|61801|62026|61931|62026|61973|61863|61801|3500
1635438900000|2021-10-28 16:35:00|62025|61932|62030|61944|62055|62014|61992|61922|2935
1635439200000|2021-10-28 16:40:00|62029|61971|61965|61848|62029|61971|61858|61801|1563
1635439500000|2021-10-28 16:45:00|61961|61896|61955|61898|62036|61990|61955|61895|2400
1635439800000|2021-10-28 16:50:00|61954|61899|61873|61802|62012|61959|61873|61801|2600
1635440100000|2021-10-28 16:55:00|61872|61801|61697|61651|61872|61801|61682|61600|3847
1635440400000|2021-10-28 17:00:00|61696|61679|61683|61604|61771|61689|61609|61511|3285
1635440700000|2021-10-28 17:05:00|61682|61590|61636|61586|61682|61590|61586|61511|1700
1635441000000|2021-10-28 17:10:00|61626|61571|61561|61500|61636|61571|61462|61198|8931
1635441300000|2021-10-28 17:15:00|61560|61511|61610|61555|61647|61600|61558|61500|2328
1635441600000|2021-10-28 17:20:00|61589|61540|61578|61550|61589|61570|61554|61500|1947
1635441900000|2021-10-28 17:25:00|61572|61557|61619|61561|61625|61591|61549|61504|7205
1635442200000|2021-10-28 17:30:00|61618|61544|61434|61382|61618|61544|61396|61200|3863
1635442500000|2021-10-28 17:35:00|61433|61383|61575|61419|61575|61488|61411|61370|4539
1635442800000|2021-10-28 17:40:00|61573|61495|61691|61650|61693|61679|61566|61495|3255
1635443100000|2021-10-28 17:45:00|61693|61660|62124|62047|62296|62151|61693|61660|10743
1635443400000|2021-10-28 17:50:00|62116|62066|62016|61928|62123|62084|62006|61585|1900
1635443700000|2021-10-28 17:55:00|61997|61925|62116|62033|62196|62117|61974|61916|3700
1635444000000|2021-10-28 18:00:00|62099|61973|62108|62064|62171|62092|62031|61973|2545
1635444300000|2021-10-28 18:05:00|62087|62065|62103|62049|62108|62065|62078|62049|1000
1635444600000|2021-10-28 18:10:00|62104|62050|62055|62001|62108|62073|62055|62000|3712
1635444900000|2021-10-28 18:15:00|62054|62002|61948|61900|62055|62004|61948|61900|1700
1635445200000|2021-10-28 18:20:00|61958|61910|61973|61800|62041|61993|61856|61800|4711
1635445500000|2021-10-28 18:25:00|61909|61801|61922|61822|62008|61916|61861|61800|1704
1635445800000|2021-10-28 18:30:00|61892|61823|61828|61772|61892|61823|61776|61500|1962
1635446100000|2021-10-28 18:35:00|61805|61796|61782|61723|61837|61796|61720|61606|3100
1635446400000|2021-10-28 18:40:00|61781|61703|61864|61716|61864|61774|61648|61500|6433
1635446700000|2021-10-28 18:45:00|61792|61717|61787|61684|61912|61812|61760|61684|7997
1635447000000|2021-10-28 18:50:00|61785|61685|61960|61931|62000|61932|61727|61684|7770
1635447300000|2021-10-28 18:55:00|61946|61917|61980|61918|62121|61984|61824|61735|8861
1635447600000|2021-10-28 19:00:00|61979|61850|62024|61910|62106|61987|61957|61850|3396
1635447900000|2021-10-28 19:05:00|62023|61911|62151|62009|62268|62167|62000|61910|5683
1635448200000|2021-10-28 19:10:00|62141|62010|62298|62185|62319|62191|62071|61969|8615
1635448500000|2021-10-28 19:15:00|62254|62186|62386|62283|62432|62332|62254|62186|5870
1635448800000|2021-10-28 19:20:00|62385|62284|62442|62372|62500|62425|62385|62282|5782
1635449100000|2021-10-28 19:25:00|62441|62373|62294|62232|62441|62374|62284|62210|4400
1635449400000|2021-10-28 19:30:00|62271|62215|62199|62113|62271|62215|62073|62027|8172
1635449700000|2021-10-28 19:35:00|62200|62112|62389|62333|62426|62352|62189|62112|4697
1635450000000|2021-10-28 19:40:00|62388|62334|62497|62450|62545|62516|62373|62334|13099
1635450300000|2021-10-28 19:45:00|62480|62436|62298|62249|62480|62436|62240|62168|11549
1635450600000|2021-10-28 19:50:00|62314|62259|62433|62370|62433|62370|62078|61947|27204
1635450900000|2021-10-28 19:55:00|62432|62371|62481|62424|62502|62444|62393|62315|30310
1635514200000|2021-10-29 13:30:00|62801|62270|62283|62148|62801|62465|62204|62097|6032
1635514500000|2021-10-29 13:35:00|62266|62152|62460|62321|62636|62425|62266|62152|2213
1635514800000|2021-10-29 13:40:00|62459|62327|62485|62352|62594|62480|62427|62290|5745
1635515100000|2021-10-29 13:45:00|62484|62371|62504|62358|62517|62446|62449|62275|3000
1635515400000|2021-10-29 13:50:00|62503|62360|62438|62385|62547|62462|62412|62354|6209
1635515700000|2021-10-29 13:55:00|62464|62386|62449|62341|62553|62472|62389|62267|2061
1635516000000|2021-10-29 14:00:00|62430|62342|62907|62743|62942|62849|62429|62224|5324
1635516300000|2021-10-29 14:05:00|62906|62762|62921|62838|62942|62882|62839|62723|3763
1635516600000|2021-10-29 14:10:00|62920|62840|63091|63001|63101|63007|62804|62726|3800
1635516900000|2021-10-29 14:15:00|63090|63002|63176|63038|63238|63052|62976|62824|1234
1635517200000|2021-10-29 14:20:00|63179|63051|62960|62851|63179|63059|62907|62810|2976
1635517500000|2021-10-29 14:25:00|62959|62852|62869|62730|62959|62875|62745|62643|600
1635517800000|2021-10-29 14:30:00|62849|62731|62862|62784|62916|62866|62803|62728|2200
1635518100000|2021-10-29 14:35:00|62852|62752|62758|62643|62881|62780|62758|62602|2464
1635518400000|2021-10-29 14:40:00|62757|62644|62554|62500|62757|62654|62539|62500|1876
1635518700000|2021-10-29 14:45:00|62555|62501|62562|62470|62630|62523|62469|62395|2899
1635519000000|2021-10-29 14:50:00|62586|62471|62570|62421|62648|62530|62451|62382|2505
1635519300000|2021-10-29 14:55:00|62569|62444|62483|62395|62625|62515|62435|62325|1100
1635519600000|2021-10-29 15:00:00|62482|62396|62477|62362|62490|62414|62399|62280|2816
1635519900000|2021-10-29 15:05:00|62476|62344|62359|62290|62480|62380|62356|62251|1785
1635520200000|2021-10-29 15:10:00|62354|62292|62323|62241|62412|62332|62314|62225|3125
1635520500000|2021-10-29 15:15:00|62322|62234|62208|62171|62324|62234|62180|62092|2400
1635520800000|2021-10-29 15:20:00|62207|62164|62164|62109|62207|62164|62138|62108|1510
1635521100000|2021-10-29 15:25:00|62153|62110|62285|62241|62298|62241|62152|62108|3708
1635521400000|2021-10-29 15:30:00|62323|62252|62608|62467|62734|62617|62323|62252|2231
1635521700000|2021-10-29 15:35:00|62607|62546|62495|62315|62607|62546|62486|62290|1239
1635522000000|2021-10-29 15:40:00|62494|62316|62599|62475|62601|62475|62389|62316|300
1635522300000|2021-10-29 15:45:00|62598|62476|62690|62561|62698|62561|62559|62476|500
1635522600000|2021-10-29 15:50:00|62689|62570|62624|62551|62706|62587|62623|62545|1282
1635522900000|2021-10-29 15:55:00|62623|62552|62611|62575|62698|62604|62604|62551|3951
1635523200000|2021-10-29 16:00:00|62604|62576|62635|62599|62646|62619|62575|62478|3593
1635523500000|2021-10-29 16:05:00|62644|62601|62697|62644|62786|62687|62644|62601|700
1635523800000|2021-10-29 16:10:00|62741|62659|62818|62751|62857|62792|62741|62659|380
1635524100000|2021-10-29 16:15:00|62817|62752|62819|62768|62881|62800|62817|62752|1022
1635524400000|2021-10-29 16:20:00|62818|62769|62904|62868|62965|62869|62798|62757|2885
1635524700000|2021-10-29 16:25:00|62917|62857|62954|62894|62957|62894|62851|62781|1475
1635525000000|2021-10-29 16:30:00|62953|62893|62898|62831|62954|62907|62870|62827|1017
1635525300000|2021-10-29 16:35:00|62881|62826|62842|62800|62898|62834|62828|62793|700
1635525600000|2021-10-29 16:40:00|62859|62801|62840|62793|62859|62836|62817|62774|1453
1635525900000|2021-10-29 16:45:00|62839|62797|62777|62716|62840|62805|62764|62708|3206
1635526200000|2021-10-29 16:50:00|62776|62717|62761|62724|62784|62740|62755|62717|100
1635526500000|2021-10-29 16:55:00|62760|62725|62811|62744|62811|62782|62705|62676|2062
1635526800000|2021-10-29 17:00:00|62810|62768|62782|62728|62810|62781|62782|62728|1500
1635527100000|2021-10-29 17:05:00|62783|62729|62811|62746|62811|62787|62783|62729|400
1635527400000|2021-10-29 17:10:00|62810|62747|62798|62717|62840|62798|62787|62713|600
1635527700000|2021-10-29 17:15:00|62797|62718|62715|62666|62797|62747|62692|62663|643
1635528000000|2021-10-29 17:20:00|62714|62667|62781|62741|62781|62741|62683|62667|1667
1635528300000|2021-10-29 17:25:00|62799|62742|62799|62766|62799|62769|62743|62704|800
1635528600000|2021-10-29 17:30:00|62798|62754|62721|62659|62799|62754|62696|62656|1400
1635528900000|2021-10-29 17:35:00|62707|62660|62658|62610|62707|62683|62609|62575|700
1635529200000|2021-10-29 17:40:00|62657|62609|62539|62489|62658|62609|62532|62486|1026
1635529500000|2021-10-29 17:45:00|62536|62490|62647|62585|62655|62591|62526|62490|1786
1635529800000|2021-10-29 17:50:00|62646|62586|62597|62548|62668|62616|62580|62532|1580
1635530100000|2021-10-29 17:55:00|62596|62549|62620|62551|62637|62558|62574|62541|200
1635530400000|2021-10-29 18:00:00|62619|62552|62570|62525|62619|62575|62562|62482|2332
1635530700000|2021-10-29 18:05:00|62569|62538|62520|62471|62569|62539|62520|62456|500
1635531000000|2021-10-29 18:10:00|62519|62472|62646|62599|62653|62615|62519|62472|3506
1635531300000|2021-10-29 18:15:00|62645|62600|62618|62562|62699|62650|62600|62527|3109
1635531600000|2021-10-29 18:20:00|62617|62563|62502|62427|62618|62580|62472|62427|6316
1635531900000|2021-10-29 18:25:00|62497|62466|62418|62396|62502|62471|62418|62377|3030
1635532200000|2021-10-29 18:30:00|62431|62407|62440|62381|62469|62433|62419|62353|1400
1635532500000|2021-10-29 18:35:00|62439|62383|62502|62464|62503|62464|62438|62374|1700
1635532800000|2021-10-29 18:40:00|62501|62465|62499|62459|62527|62491|62452|62385|1200
1635533100000|2021-10-29 18:45:00|62498|62460|62513|62454|62526|62481|62474|62412|909
1635533400000|2021-10-29 18:50:00|62512|62484|62459|62417|62527|62506|62459|62394|1100
1635533700000|2021-10-29 18:55:00|62458|62400|62456|62410|62502|62453|62428|62367|1800
1635534000000|2021-10-29 19:00:00|62439|62411|62434|62368|62457|62413|62363|62315|1300
1635534300000|2021-10-29 19:05:00|62432|62372|62436|62378|62437|62379|62379|62353|900
1635534600000|2021-10-29 19:10:00|62435|62374|62397|62344|62435|62374|62344|62234|2488
1635534900000|2021-10-29 19:15:00|62392|62329|62398|62355|62398|62356|62351|62249|1689
1635535200000|2021-10-29 19:20:00|62397|62356|62331|62261|62418|62374|62330|62245|2000
1635535500000|2021-10-29 19:25:00|62314|62262|62282|62225|62330|62290|62241|62164|1400
1635535800000|2021-10-29 19:30:00|62284|62226|62458|62421|62505|62427|62278|62226|2600
1635536100000|2021-10-29 19:35:00|62497|62420|62493|62412|62537|62437|62405|62328|2000
1635536400000|2021-10-29 19:40:00|62495|62413|62446|62387|62508|62483|62436|62385|2132
1635536700000|2021-10-29 19:45:00|62432|62388|62393|62331|62466|62422|62393|62317|4588
1635537000000|2021-10-29 19:50:00|62400|62378|62128|62015|62400|62395|62128|61500|17008
1635537300000|2021-10-29 19:55:00|62115|62019|62223|62191|62293|62257|62085|62019|25571
1635773400000|2021-11-01 13:30:00|62501|61728|62353|62077|62616|62317|62288|61728|9054
1635773700000|2021-11-01 13:35:00|62254|62078|62475|62202|62536|62246|62180|61973|4193
1635774000000|2021-11-01 13:40:00|62474|62298|62407|62266|62536|62359|62278|62202|9059
1635774300000|2021-11-01 13:45:00|62406|62268|62195|62061|62421|62318|62195|62039|1635
1635774600000|2021-11-01 13:50:00|62237|62090|62451|62354|62577|62459|62237|62090|3185
1635774900000|2021-11-01 13:55:00|62450|62329|62237|62123|62450|62330|62179|62061|1300
1635775200000|2021-11-01 14:00:00|62204|62154|62077|61974|62245|62161|62069|61969|1300
1635775500000|2021-11-01 14:05:00|62052|61975|62101|62036|62114|62036|62004|61956|1968
1635775800000|2021-11-01 14:10:00|62081|62075|62250|62128|62254|62202|62080|62036|1975
1635776100000|2021-11-01 14:15:00|62222|62109|62110|62040|62222|62109|62094|61992|1200
1635776400000|2021-11-01 14:20:00|62182|62050|62008|61930|62222|62089|62007|61888|1300
1635776700000|2021-11-01 14:25:00|62007|61939|61960|61862|62112|61959|61906|61795|1800
1635777000000|2021-11-01 14:30:00|61959|61886|61907|61837|61959|61886|61811|61756|2600
1635777300000|2021-11-01 14:35:00|61878|61850|61739|61658|61878|61850|61707|61634|1500
1635777600000|2021-11-01 14:40:00|61738|61671|61907|61783|61907|61798|61721|61671|10330
1635777900000|2021-11-01 14:45:00|61906|61784|61727|61641|61906|61816|61633|61557|1600
1635778200000|2021-11-01 14:50:00|61726|61642|61718|61661|61810|61730|61718|61640|2573
1635778500000|2021-11-01 14:55:00|61700|61662|61777|61680|61810|61735|61686|61562|9110
1635778800000|2021-11-01 15:00:00|61802|61700|61895|61768|61895|61769|61777|61697|1866
1635779100000|2021-11-01 15:05:00|61894|61769|61877|61825|61895|61825|61843|61758|1700
1635779400000|2021-11-01 15:10:00|61866|61820|61893|61757|61895|61831|61832|61732|1900
1635779700000|2021-11-01 15:15:00|61892|61758|61866|61798|61937|61866|61841|61758|1536
1635780000000|2021-11-01 15:20:00|61865|61799|61950|61882|62000|61937|61862|61798|3624
1635780300000|2021-11-01 15:25:00|61978|61883|61908|61858|62000|61920|61908|61851|1487
1635780600000|2021-11-01 15:30:00|61907|61905|61864|61804|61953|61905|61799|61774|2541
1635780900000|2021-11-01 15:35:00|61849|61787|61667|61632|61858|61787|61667|61632|810
1635781200000|2021-11-01 15:40:00|61702|61647|61759|61696|61763|61696|61660|61594|2250
1635781500000|2021-11-01 15:45:00|61743|61681|61746|61713|61772|61713|61733|61681|860
1635781800000|2021-11-01 15:50:00|61771|61714|61740|61686|61852|61740|61740|61682|1271
1635782100000|2021-11-01 15:55:00|61741|61725|61864|61807|61937|61868|61741|61725|1769
1635782400000|2021-11-01 16:00:00|61863|61780|61769|61704|61863|61780|61769|61704|1700
1635782700000|2021-11-01 16:05:00|61768|61729|61954|61864|61959|61868|61768|61729|1931
1635783000000|2021-11-01 16:10:00|61953|61865|61985|61942|62061|61960|61922|61865|1100
1635783300000|2021-11-01 16:15:00|61998|61882|62152|62079|62221|62085|61956|61868|2621
1635783600000|2021-11-01 16:20:00|62151|62088|62228|62184|62228|62184|62124|62081|920
1635783900000|2021-11-01 16:25:00|62227|62178|62278|62207|62303|62216|62196|62169|800
1635784200000|2021-11-01 16:30:00|62310|62228|62467|62380|62525|62452|62289|62228|3320
1635784500000|2021-11-01 16:35:00|62456|62381|62452|62398|62456|62426|62394|62359|1461
1635784800000|2021-11-01 16:40:00|62474|62399|62474|62400|62529|62440|62456|62391|400
1635785100000|2021-11-01 16:45:00|62460|62406|62551|62446|62552|62450|62425|62357|3636
1635785400000|2021-11-01 16:50:00|62550|62447|62536|62453|62572|62503|62511|62431|2325
1635785700000|2021-11-01 16:55:00|62550|62454|62533|62464|62550|62464|62495|62454|400
1635786000000|2021-11-01 17:00:00|62536|62467|62403|62366|62536|62473|62403|62366|1200
1635786300000|2021-11-01 17:05:00|62434|62379|62390|62324|62494|62432|62390|62315|600
1635786600000|2021-11-01 17:10:00|62389|62325|62369|62331|62487|62406|62349|62325|1100
1635786900000|2021-11-01 17:15:00|62370|62332|62446|62361|62459|62407|62370|62332|1144
1635787200000|2021-11-01 17:20:00|62444|62362|62283|62229|62459|62364|62269|62222|840
1635787500000|2021-11-01 17:25:00|62282|62234|62401|62312|62438|62373|62282|62234|1300
1635787800000|2021-11-01 17:30:00|62400|62313|62361|62328|62420|62378|62355|62311|1000
1635788100000|2021-11-01 17:35:00|62385|62327|62385|62332|62386|62344|62326|62276|1511
1635788400000|2021-11-01 17:40:00|62384|62335|62285|62238|62385|62337|62262|62222|2516
1635788700000|2021-11-01 17:45:00|62283|62222|62255|62216|62290|62236|62225|62170|1900
1635789000000|2021-11-01 17:50:00|62254|62200|62218|62158|62255|62200|62218|62151|1200
1635789300000|2021-11-01 17:55:00|62220|62149|62191|62109|62220|62166|62146|62098|2424
1635789600000|2021-11-01 18:00:00|62187|62120|62104|62050|62187|62120|62104|62020|1093
1635789900000|2021-11-01 18:05:00|62110|62052|61996|61946|62110|62054|61985|61940|1100
1635790200000|2021-11-01 18:10:00|62002|61947|61975|61935|62004|61964|61966|61934|700
1635790500000|2021-11-01 18:15:00|61955|61923|61897|61834|61981|61935|61883|61822|1501
1635790800000|2021-11-01 18:20:00|61893|61835|61965|61875|61983|61895|61872|61833|1501
1635791100000|2021-11-01 18:25:00|61964|61881|61864|61803|61966|61881|61851|61783|816
1635791400000|2021-11-01 18:30:00|61863|61817|61914|61867|61958|61888|61850|61799|1600
1635791700000|2021-11-01 18:35:00|61907|61845|61901|61864|61969|61890|61886|61844|1147
1635792000000|2021-11-01 18:40:00|61899|61842|61858|61836|61939|61850|61857|61818|1000
1635792300000|2021-11-01 18:45:00|61857|61819|61869|61833|61887|61857|61855|61819|1965
1635792600000|2021-11-01 18:50:00|61867|61826|61826|61766|61886|61826|61804|61764|821
1635792900000|2021-11-01 18:55:00|61808|61773|61771|61727|61808|61800|61743|61677|2000
1635793200000|2021-11-01 19:00:00|61760|61729|61722|61689|61760|61730|61707|61650|1400
1635793500000|2021-11-01 19:05:00|61721|61688|61693|61676|61721|61700|61693|61620|3861
1635793800000|2021-11-01 19:10:00|61682|61672|61752|61713|61752|61713|61666|61638|3740
1635794100000|2021-11-01 19:15:00|61770|61723|61741|61722|61783|61746|61714|61696|3300
1635794400000|2021-11-01 19:20:00|61740|61711|61771|61725|61771|61725|61679|61629|2259
1635794700000|2021-11-01 19:25:00|61786|61726|61747|61716|61786|61743|61747|61712|4155
1635795000000|2021-11-01 19:30:00|61760|61732|61775|61730|61844|61797|61737|61718|6338
1635795300000|2021-11-01 19:35:00|61764|61741|61790|61754|61808|61798|61752|61720|4600
1635795600000|2021-11-01 19:40:00|61797|61755|61872|61832|61913|61860|61794|61754|4010
1635795900000|2021-11-01 19:45:00|61873|61833|61829|61791|61878|61847|61818|61784|4156
1635796200000|2021-11-01 19:50:00|62004|61847|61874|61832|62004|61872|61847|61800|25407
1635796500000|2021-11-01 19:55:00|61884|61833|61973|61927|62030|61970|61884|61833|28387
1635859800000|2021-11-02 13:30:00|62656|62198|62291|62070|62656|62198|62206|61973|4626
1635860100000|2021-11-02 13:35:00|62289|62071|62324|62177|62434|62248|62111|61973|3549
1635860400000|2021-11-02 13:40:00|62332|62178|62273|62160|62386|62241|62224|62160|4730
1635860700000|2021-11-02 13:45:00|62307|62161|62429|62344|62465|62344|62241|62028|3400
1635861000000|2021-11-02 13:50:00|62365|62345|62522|62472|62563|62485|62365|62344|3300
1635861300000|2021-11-02 13:55:00|62524|62473|62772|62681|62791|62720|62498|62417|3834
1635861600000|2021-11-02 14:00:00|62750|62682|62745|62700|62800|62747|62735|62680|2520
1635861900000|2021-11-02 14:05:00|62800|62723|62882|62801|62921|62801|62736|62680|1800
1635862200000|2021-11-02 14:10:00|62881|62802|62911|62774|62913|62842|62693|62660|4792
1635862500000|2021-11-02 14:15:00|62910|62779|62780|62682|62912|62848|62780|62679|2606
1635862800000|2021-11-02 14:20:00|62779|62618|62763|62669|62783|62708|62726|62618|3661
1635863100000|2021-11-02 14:25:00|62716|62670|62584|62518|62765|62670|62567|62499|2401
1635863400000|2021-11-02 14:30:00|62561|62454|62582|62543|62586|62543|62496|62435|3386
1635863700000|2021-11-02 14:35:00|62581|62545|62600|62571|62635|62599|62543|62533|1800
1635864000000|2021-11-02 14:40:00|62630|62587|62735|62641|62737|62659|62614|62563|1400
1635864300000|2021-11-02 14:45:00|62734|62642|62811|62758|62812|62758|62690|62642|900
1635864600000|2021-11-02 14:50:00|62830|62761|62851|62790|62911|62842|62830|62761|2600
1635864900000|2021-11-02 14:55:00|62864|62803|62910|62841|62939|62869|62864|62803|2500
1635865200000|2021-11-02 15:00:00|62914|62827|62841|62781|62924|62846|62841|62781|3400
1635865500000|2021-11-02 15:05:00|62840|62770|62788|62733|62938|62847|62787|62719|3600
1635865800000|2021-11-02 15:10:00|62805|62737|62810|62751|62877|62751|62771|62734|1100
1635866100000|2021-11-02 15:15:00|62809|62752|62701|62669|62810|62752|62659|62587|2606
1635866400000|2021-11-02 15:20:00|62684|62652|62748|62690|62748|62692|62663|62652|1901
1635866700000|2021-11-02 15:25:00|62742|62691|62790|62749|62809|62749|62740|62691|2697
1635867000000|2021-11-02 15:30:00|62789|62732|62769|62739|62790|62759|62736|62711|4518
1635867300000|2021-11-02 15:35:00|62786|62755|62759|62720|62786|62769|62743|62714|4500
1635867600000|2021-11-02 15:40:00|62740|62721|62717|62668|62751|62730|62710|62664|1500
1635867900000|2021-11-02 15:45:00|62716|62691|62621|62548|62716|62691|62598|62536|2900
1635868200000|2021-11-02 15:50:00|62620|62551|62592|62533|62620|62568|62559|62518|4348
1635868500000|2021-11-02 15:55:00|62591|62566|62602|62548|62609|62566|62567|62533|1533
1635868800000|2021-11-02 16:00:00|62591|62576|62632|62595|62647|62596|62572|62540|2004
1635869100000|2021-11-02 16:05:00|62620|62594|62608|62556|62632|62599|62555|62540|2090
1635869400000|2021-11-02 16:10:00|62610|62541|62670|62606|62681|62623|62570|62541|2763
1635869700000|2021-11-02 16:15:00|62669|62607|62592|62541|62681|62607|62581|62541|4064
1635870000000|2021-11-02 16:20:00|62593|62550|62593|62549|62593|62550|62567|62541|600
1635870300000|2021-11-02 16:25:00|62590|62550|62647|62603|62647|62603|62566|62549|1238
1635870600000|2021-11-02 16:30:00|62614|62602|62733|62661|62733|62683|62598|62551|10626
1635870900000|2021-11-02 16:35:00|62732|62663|62665|62620|62732|62668|62665|62620|1100
1635871200000|2021-11-02 16:40:00|62648|62603|62639|62600|62665|62603|62617|62572|1300
1635871500000|2021-11-02 16:45:00|62638|62601|62626|62582|62664|62630|62609|62582|1500
1635871800000|2021-11-02 16:50:00|62594|62588|62622|62554|62626|62588|62587|62552|2901
1635872100000|2021-11-02 16:55:00|62621|62555|62639|62590|62639|62599|62603|62554|1022
1635872400000|2021-11-02 17:00:00|62638|62576|62461|62403|62638|62577|62460|62397|3835
1635872700000|2021-11-02 17:05:00|62462|62405|62470|62424|62470|62424|62454|62404|500
1635873000000|2021-11-02 17:10:00|62469|62422|62469|62408|62489|62439|62440|62403|1372
1635873300000|2021-11-02 17:15:00|62500|62430|62444|62383|62500|62430|62411|62371|1675
1635873600000|2021-11-02 17:20:00|62443|62385|62459|62401|62469|62426|62432|62385|700
1635873900000|2021-11-02 17:25:00|62458|62402|62479|62425|62479|62433|62409|62377|3100
1635874200000|2021-11-02 17:30:00|62478|62418|62448|62398|62478|62418|62438|62384|1100
1635874500000|2021-11-02 17:35:00|62447|62390|62517|62454|62520|62456|62423|62390|3200
1635874800000|2021-11-02 17:40:00|62516|62455|62574|62500|62603|62528|62514|62455|1800
1635875100000|2021-11-02 17:45:00|62573|62501|62653|62561|62701|62561|62552|62499|600
1635875400000|2021-11-02 17:50:00|62652|62562|62643|62583|62674|62583|62598|62561|1655
1635875700000|2021-11-02 17:55:00|62642|62614|62624|62578|62642|62614|62577|62565|700
1635876000000|2021-11-02 18:00:00|62619|62601|62622|62571|62624|62601|62600|62565|1200
1635876300000|2021-11-02 18:05:00|62624|62572|62632|62580|62710|62660|62619|62571|2567
1635876600000|2021-11-02 18:10:00|62630|62589|62610|62579|62661|62599|62610|62579|1000
1635876900000|2021-11-02 18:15:00|62619|62565|62625|62555|62639|62569|62591|62552|2491
1635877200000|2021-11-02 18:20:00|62624|62556|62565|62518|62624|62558|62553|62515|1400
1635877500000|2021-11-02 18:25:00|62564|62517|62579|62518|62595|62524|62526|62488|2644
1635877800000|2021-11-02 18:30:00|62578|62519|62593|62529|62594|62533|62533|62505|1500
1635878100000|2021-11-02 18:35:00|62592|62530|62662|62586|62665|62586|62576|62530|500
1635878400000|2021-11-02 18:40:00|62661|62592|62647|62592|62670|62612|62621|62586|1860
1635878700000|2021-11-02 18:45:00|62646|62593|62615|62574|62670|62593|62595|62563|2800
1635879000000|2021-11-02 18:50:00|62614|62563|62571|62522|62614|62563|62549|62513|1700
1635879300000|2021-11-02 18:55:00|62570|62521|62625|62581|62674|62592|62528|62520|2300
1635879600000|2021-11-02 19:00:00|62649|62594|62573|62517|62650|62611|62572|62517|3500
1635879900000|2021-11-02 19:05:00|62572|62518|62488|62425|62573|62525|62469|62405|1950
1635880200000|2021-11-02 19:10:00|62487|62426|62408|62354|62487|62426|62402|62342|1000
1635880500000|2021-11-02 19:15:00|62407|62374|62343|62315|62414|62385|62339|62315|1327
1635880800000|2021-11-02 19:20:00|62339|62316|62269|62180|62343|62316|62259|62180|2300
1635881100000|2021-11-02 19:25:00|62268|62181|62149|62104|62278|62199|62132|62097|1600
1635881400000|2021-11-02 19:30:00|62148|62105|62131|62105|62148|62111|62117|62096|1781
1635881700000|2021-11-02 19:35:00|62133|62113|62181|62142|62188|62142|62128|62102|4797
1635882000000|2021-11-02 19:40:00|62180|62155|62178|62129|62187|62159|62150|62112|4700
1635882300000|2021-11-02 19:45:00|62177|62130|62148|62107|62178|62138|62136|62102|11312
1635882600000|2021-11-02 19:50:00|62147|62102|61998|61892|62177|62113|61858|61530|18000
1635882900000|2021-11-02 19:55:00|61997|61893|62110|62076|62156|62117|61997|61893|38954
1635946200000|2021-11-03 13:30:00|62850|62369|62592|62273|62850|62369|62545|61849|2490
1635946500000|2021-11-03 13:35:00|62591|62274|62352|62152|62591|62337|62295|62086|1106
1635946800000|2021-11-03 13:40:00|62351|62153|62378|62277|62382|62310|62216|62132|200
1635947100000|2021-11-03 13:45:00|62382|62278|62281|62099|62382|62318|62250|62098|2500
1635947400000|2021-11-03 13:50:00|62262|62191|62156|62091|62282|62191|62126|62007|600
1635947700000|2021-11-03 13:55:00|62190|62105|62373|62287|62437|62288|62190|62105|1200
1635948000000|2021-11-03 14:00:00|62404|62288|62189|62055|62466|62364|62170|62028|4829
1635948300000|2021-11-03 14:05:00|62188|62056|62288|62218|62309|62218|62187|62056|600
1635948600000|2021-11-03 14:10:00|62272|62219|62145|62056|62288|62219|62101|62054|2400
1635948900000|2021-11-03 14:15:00|62127|62054|62253|62131|62256|62136|62070|61989|928
1635949200000|2021-11-03 14:20:00|62252|62132|62230|62163|62256|62213|62199|62084|1700
1635949500000|2021-11-03 14:25:00|62246|62164|62181|62106|62256|62224|62181|62099|1365
1635949800000|2021-11-03 14:30:00|62182|62108|62246|62208|62256|62214|62182|62108|1200
1635950100000|2021-11-03 14:35:00|62226|62207|62195|62155|62246|62207|62169|62100|3000
1635950400000|2021-11-03 14:40:00|62196|62156|62149|62044|62196|62160|62124|62034|4400
1635950700000|2021-11-03 14:45:00|62147|62043|62113|62066|62147|62080|62113|62043|400
1635951000000|2021-11-03 14:50:00|62111|62071|62104|62070|62142|62103|62077|61997|2500
1635951300000|2021-11-03 14:55:00|62103|62073|62313|62236|62357|62237|62086|62054|1904
1635951600000|2021-11-03 15:00:00|62297|62232|62140|62104|62313|62232|62140|62100|2800
1635951900000|2021-11-03 15:05:00|62170|62102|62222|62157|62223|62157|62130|62100|1200
1635952200000|2021-11-03 15:10:00|62211|62142|62169|62103|62211|62147|62112|62091|1800
1635952500000|2021-11-03 15:15:00|62150|62104|61968|61862|62158|62104|61955|61858|1920
1635952800000|2021-11-03 15:20:00|61967|61863|61900|61843|61967|61881|61862|61794|1300
1635953100000|2021-11-03 15:25:00|61899|61841|61833|61761|61899|61841|61774|61699|1432
1635953400000|2021-11-03 15:30:00|61828|61762|61785|61706|61828|61773|61739|61670|2548
1635953700000|2021-11-03 15:35:00|61814|61746|61815|61753|61872|61790|61782|61746|900
1635954000000|2021-11-03 15:40:00|61783|61752|61699|61627|61821|61752|61697|61626|3263
1635954300000|2021-11-03 15:45:00|61698|61662|61633|61563|61699|61662|61617|61563|400
1635954600000|2021-11-03 15:50:00|61632|61568|61542|61441|61633|61589|61537|61437|2207
1635954900000|2021-11-03 15:55:00|61517|61442|61514|61453|61542|61478|61479|61367|1250
1635955200000|2021-11-03 16:00:00|61509|61451|61474|61407|61514|61454|61467|61376|700
1635955500000|2021-11-03 16:05:00|61473|61408|61522|61471|61547|61474|61467|61408|900
1635955800000|2021-11-03 16:10:00|61521|61465|61475|61401|61521|61477|61475|61401|700
1635956100000|2021-11-03 16:15:00|61474|61402|61561|61486|61570|61486|61428|61400|1309
1635956400000|2021-11-03 16:20:00|61560|61487|61626|61586|61697|61607|61560|61487|500
1635956700000|2021-11-03 16:25:00|61605|61591|61666|61565|61666|61621|61592|61563|1401
1635957000000|2021-11-03 16:30:00|61650|61566|61535|61485|61650|61591|61509|61428|1979
1635957300000|2021-11-03 16:35:00|61511|61486|61530|61483|61536|61487|61492|61428|400
1635957600000|2021-11-03 16:40:00|61536|61484|61510|61450|61536|61485|61469|61444|100
1635957900000|2021-11-03 16:45:00|61534|61451|61533|61448|61534|61481|61467|61444|2800
1635958200000|2021-11-03 16:50:00|61552|61502|61672|61614|61718|61615|61552|61501|1100
1635958500000|2021-11-03 16:55:00|61671|61615|61703|61633|61706|61633|61655|61614|1300
1635958800000|2021-11-03 17:00:00|61702|61630|61729|61670|61759|61670|61641|61624|1772
1635959100000|2021-11-03 17:05:00|61750|61671|61814|61754|61826|61766|61737|61671|1710
1635959400000|2021-11-03 17:10:00|61813|61755|61886|61832|61921|61832|61808|61749|1000
1635959700000|2021-11-03 17:15:00|61885|61834|61853|61782|61904|61835|61800|61743|760
1635960000000|2021-11-03 17:20:00|61852|61783|61837|61769|61921|61833|61790|61769|600
1635960300000|2021-11-03 17:25:00|61836|61770|61877|61816|61877|61828|61825|61770|909
1635960600000|2021-11-03 17:30:00|61876|61812|61827|61771|61876|61812|61778|61770|600
1635960900000|2021-11-03 17:35:00|61826|61770|61807|61771|61827|61771|61781|61756|831
1635961200000|2021-11-03 17:40:00|61806|61797|61814|61771|61857|61807|61805|61771|1000
1635961500000|2021-11-03 17:45:00|61813|61756|61795|61709|61814|61756|61682|61602|1900
1635961800000|2021-11-03 17:50:00|61794|61710|61789|61759|61804|61759|61735|61709|500
1635962100000|2021-11-03 17:55:00|61790|61752|61875|61792|61916|61792|61783|61748|600
1635962400000|2021-11-03 18:00:00|61861|61806|61914|61772|62000|61916|61861|61673|2180
1635962700000|2021-11-03 18:05:00|61912|61773|61909|61836|61914|61858|61856|61772|1097
1635963000000|2021-11-03 18:10:00|61894|61837|61848|61788|61913|61866|61807|61702|1727
1635963300000|2021-11-03 18:15:00|61847|61747|61847|61801|61849|61827|61779|61704|1300
1635963600000|2021-11-03 18:20:00|61846|61802|61972|61883|61986|61884|61846|61802|500
1635963900000|2021-11-03 18:25:00|61971|61884|62004|61927|62047|61967|61905|61868|2016
1635964200000|2021-11-03 18:30:00|62000|61928|61980|61939|62031|61978|61972|61928|2197
1635964500000|2021-11-03 18:35:00|61979|61938|62002|61969|62002|61969|61894|61789|3256
1635964800000|2021-11-03 18:40:00|62003|61909|62129|62071|62157|62071|62003|61909|1540
1635965100000|2021-11-03 18:45:00|62128|62065|62112|62042|62128|62076|62075|61992|1000
1635965400000|2021-11-03 18:50:00|62111|62043|62133|62080|62138|62083|62095|62042|400
1635965700000|2021-11-03 18:55:00|62136|62084|62198|62149|62199|62150|62131|62084|800
1635966000000|2021-11-03 19:00:00|62197|62148|62040|62005|62199|62148|62039|61992|2698
1635966300000|2021-11-03 19:05:00|62041|62006|62019|61987|62069|62029|62008|61961|1207
1635966600000|2021-11-03 19:10:00|62018|61970|61925|61871|62019|61988|61914|61824|1800
1635966900000|2021-11-03 19:15:00|61935|61876|61934|61902|61935|61904|61917|61871|500
1635967200000|2021-11-03 19:20:00|61933|61908|61999|61929|61999|61929|61898|61871|1100
1635967500000|2021-11-03 19:25:00|61998|61930|61969|61911|61999|61933|61925|61887|2200
1635967800000|2021-11-03 19:30:00|61968|61894|61984|61923|61997|61923|61865|61819|2537
1635968100000|2021-11-03 19:35:00|61983|61924|61892|61829|61998|61924|61880|61826|900
1635968400000|2021-11-03 19:40:00|61893|61861|61902|61849|61923|61876|61838|61826|2500
1635968700000|2021-11-03 19:45:00|61908|61850|61993|61945|62000|61946|61908|61849|3500
1635969000000|2021-11-03 19:50:00|62052|61991|62132|62019|62173|62115|61969|61945|14740
1635969300000|2021-11-03 19:55:00|62131|62058|62155|62127|62261|62211|62117|61972|27879
1636032600000|2021-11-04 13:30:00|62342|61924|62528|62255|62531|62280|62237|61924|2120
1636032900000|2021-11-04 13:35:00|62527|62257|62749|62641|62782|62641|62524|62257|2000
1636033200000|2021-11-04 13:40:00|62785|62642|62744|62648|62829|62668|62691|62641|5697
1636033500000|2021-11-04 13:45:00|62743|62641|62721|62656|62846|62741|62721|62608|2448
1636033800000|2021-11-04 13:50:00|62700|62641|62719|62666|62777|62678|62677|62568|2586
1636034100000|2021-11-04 13:55:00|62720|62668|62740|62701|62814|62746|62678|62624|4666
1636034400000|2021-11-04 14:00:00|62739|62699|63140|63033|63140|63033|62726|62662|7053
1636034700000|2021-11-04 14:05:00|63135|63038|63168|63094|63204|63103|63060|63001|3917
1636035000000|2021-11-04 14:10:00|63167|63095|63313|63174|63313|63190|63091|62975|2788
1636035300000|2021-11-04 14:15:00|63312|63175|63172|63049|63360|63253|63086|63046|3272
1636035600000|2021-11-04 14:20:00|63171|63050|63150|63076|63187|63077|63127|63049|6200
1636035900000|2021-11-04 14:25:00|63149|63080|63267|63227|63324|63228|63149|63076|6800
1636036200000|2021-11-04 14:30:00|63282|63228|63282|63163|63350|63311|63212|63088|4951
1636036500000|2021-11-04 14:35:00|63281|63200|63166|63060|63294|63202|63154|63023|3200
1636036800000|2021-11-04 14:40:00|63165|63061|63156|63093|63169|63105|63136|63060|5900
1636037100000|2021-11-04 14:45:00|63155|63097|63146|63096|63172|63110|63114|63061|2008
1636037400000|2021-11-04 14:50:00|63171|63067|63077|63003|63250|63179|63066|62982|3152
1636037700000|2021-11-04 14:55:00|63076|63004|63162|63081|63250|63178|63076|63004|1970
1636038000000|2021-11-04 15:00:00|63160|63078|63084|63020|63219|63078|62986|62899|2700
1636038300000|2021-11-04 15:05:00|63083|63024|63098|63037|63098|63037|63005|62965|1708
1636038600000|2021-11-04 15:10:00|63086|63046|62989|62927|63114|63060|62967|62927|1603
1636038900000|2021-11-04 15:15:00|63022|62912|62983|62916|63022|62938|62887|62828|2069
1636039200000|2021-11-04 15:20:00|62982|62917|63019|62971|63091|63042|62971|62916|2500
1636039500000|2021-11-04 15:25:00|63029|62989|62988|62922|63079|63006|62955|62882|3400
1636039800000|2021-11-04 15:30:00|63000|62930|63037|62971|63041|63001|62910|62864|3273
1636040100000|2021-11-04 15:35:00|63041|62972|62943|62831|63041|62977|62922|62810|3726
1636040400000|2021-11-04 15:40:00|62942|62832|62973|62914|62975|62936|62916|62831|900
1636040700000|2021-11-04 15:45:00|62969|62915|62945|62893|63022|62964|62915|62885|2010
1636041000000|2021-11-04 15:50:00|62944|62894|62893|62865|62957|62922|62892|62862|1300
1636041300000|2021-11-04 15:55:00|62890|62862|62844|62754|62905|62864|62813|62717|3088
1636041600000|2021-11-04 16:00:00|62845|62799|63130|63050|63130|63050|62845|62774|1866
1636041900000|2021-11-04 16:05:00|63129|63051|63108|63065|63130|63101|63055|62989|2027
1636042200000|2021-11-04 16:10:00|63128|63051|63170|63095|63205|63095|63061|63003|1961
1636042500000|2021-11-04 16:15:00|63171|63096|63132|63084|63173|63096|63100|63074|1826
1636042800000|2021-11-04 16:20:00|63153|63085|63201|63129|63228|63132|63131|63085|1014
1636043100000|2021-11-04 16:25:00|63202|63119|63315|63241|63315|63241|63173|63119|1170
1636043400000|2021-11-04 16:30:00|63326|63243|63337|63254|63423|63361|63321|63243|1700
1636043700000|2021-11-04 16:35:00|63330|63255|63317|63252|63390|63311|63306|63248|1381
1636044000000|2021-11-04 16:40:00|63305|63283|63413|63368|63502|63424|63298|63248|3904
1636044300000|2021-11-04 16:45:00|63390|63334|63208|63120|63401|63356|63207|63119|2400
1636044600000|2021-11-04 16:50:00|63200|63121|63293|63243|63332|63244|63199|63121|397
1636044900000|2021-11-04 16:55:00|63317|63242|63252|63201|63343|63286|63227|63201|9865
1636045200000|2021-11-04 17:00:00|63264|63210|63378|63302|63378|63303|63252|63201|1949
1636045500000|2021-11-04 17:05:00|63377|63307|63332|63300|63378|63333|63317|63297|800
1636045800000|2021-11-04 17:10:00|63383|63302|63478|63409|63490|63412|63382|63302|600
1636046100000|2021-11-04 17:15:00|63477|63412|63500|63444|63500|63444|63451|63412|1483
1636046400000|2021-11-04 17:20:00|63492|63460|63500|63434|63500|63465|63433|63414|1300
1636046700000|2021-11-04 17:25:00|63470|63445|63570|63525|63617|63526|63430|63421|878
1636047000000|2021-11-04 17:30:00|63615|63527|63599|63542|63649|63571|63545|63527|1302
1636047300000|2021-11-04 17:35:00|63598|63527|63512|63463|63599|63537|63475|63437|1674
1636047600000|2021-11-04 17:40:00|63511|63478|63628|63564|63641|63574|63500|63448|1036
1636047900000|2021-11-04 17:45:00|63629|63563|63553|63514|63664|63595|63551|63514|2552
1636048200000|2021-11-04 17:50:00|63582|63515|63581|63518|63582|63522|63525|63489|800
1636048500000|2021-11-04 17:55:00|63580|63517|63520|63415|63596|63517|63473|63414|1875
1636048800000|2021-11-04 18:00:00|63518|63407|63243|63188|63518|63407|63243|63165|1010
1636049100000|2021-11-04 18:05:00|63241|63189|63366|63320|63366|63320|63238|63189|727
1636049400000|2021-11-04 18:10:00|63336|63318|63273|63209|63348|63318|63261|63207|1100
1636049700000|2021-11-04 18:15:00|63271|63210|63315|63271|63336|63287|63213|63184|518
1636050000000|2021-11-04 18:20:00|63314|63270|63353|63318|63362|63326|63281|63251|995
1636050300000|2021-11-04 18:25:00|63354|63316|63307|63266|63354|63316|63290|63260|1302
1636050600000|2021-11-04 18:30:00|63288|63260|63318|63274|63327|63282|63258|63209|1754
1636050900000|2021-11-04 18:35:00|63327|63275|63289|63246|63327|63275|63271|63211|1185
1636051200000|2021-11-04 18:40:00|63295|63247|63259|63215|63295|63250|63230|63211|1187
1636051500000|2021-11-04 18:45:00|63258|63216|63239|63183|63311|63263|63213|63169|2810
1636051800000|2021-11-04 18:50:00|63241|63205|63287|63216|63328|63292|63241|63205|1473
1636052100000|2021-11-04 18:55:00|63306|63220|63319|63279|63354|63330|63267|63220|1645
1636052400000|2021-11-04 19:00:00|63315|63260|63360|63337|63406|63337|63289|63254|1710
1636052700000|2021-11-04 19:05:00|63359|63336|63422|63381|63456|63411|63352|63322|1700
1636053000000|2021-11-04 19:10:00|63441|63367|63450|63391|63481|63437|63347|63324|3746
1636053300000|2021-11-04 19:15:00|63448|63393|63331|63306|63448|63393|63331|63306|900
1636053600000|2021-11-04 19:20:00|63347|63317|63405|63356|63406|63357|63343|63317|1838
1636053900000|2021-11-04 19:25:00|63404|63357|63405|63378|63436|63401|63376|63356|1900
1636054200000|2021-11-04 19:30:00|63408|63392|63283|63221|63441|63398|63269|63207|2573
1636054500000|2021-11-04 19:35:00|63282|63222|63312|63255|63319|63268|63270|63221|737
1636054800000|2021-11-04 19:40:00|63313|63256|63260|63227|63313|63284|63229|63194|1600
1636055100000|2021-11-04 19:45:00|63259|63228|63394|63309|63409|63324|63258|63227|3100
1636055400000|2021-11-04 19:50:00|63411|63326|63417|63384|63481|63392|63325|63292|10809
1636055700000|2021-11-04 19:55:00|63441|63392|63428|63386|63441|63407|63375|63324|13543
1636119000000|2021-11-05 13:30:00|63850|63688|63895|63767|64000|63876|63751|63400|5771
1636119300000|2021-11-05 13:35:00|63893|63769|63486|63401|63900|63769|63486|63400|3676
1636119600000|2021-11-05 13:40:00|63541|63421|63689|63497|63753|63554|63541|63400|500
1636119900000|2021-11-05 13:45:00|63663|63498|63471|63312|63698|63499|63455|63295|200
1636120200000|2021-11-05 13:50:00|63469|63313|63538|63407|63586|63425|63370|63300|300
1636120500000|2021-11-05 13:55:00|63539|63415|63588|63462|63722|63477|63521|63415|600
1636120800000|2021-11-05 14:00:00|63589|63463|63649|63552|63650|63552|63556|63462|1200
1636121100000|2021-11-05 14:05:00|63681|63553|63572|63455|63681|63554|63501|63388|2468
1636121400000|2021-11-05 14:10:00|63571|63385|63191|63109|63571|63386|63191|63107|800
1636121700000|2021-11-05 14:15:00|63149|63110|63246|63158|63305|63185|63149|63109|1956
1636122000000|2021-11-05 14:20:00|63245|63159|63299|63214|63374|63253|63222|63158|1677
1636122300000|2021-11-05 14:25:00|63330|63215|63250|63088|63332|63244|63204|63038|656
1636122600000|2021-11-05 14:30:00|63334|63089|63386|63230|63407|63243|63316|63089|900
1636122900000|2021-11-05 14:35:00|63383|63231|63484|63382|63499|63391|63355|63231|519
1636123200000|2021-11-05 14:40:00|63483|63383|63578|63521|63605|63521|63479|63383|1090
1636123500000|2021-11-05 14:45:00|63579|63522|63563|63484|63699|63537|63520|63482|2900
1636123800000|2021-11-05 14:50:00|63562|63485|63635|63553|63662|63553|63562|63485|100
1636124100000|2021-11-05 14:55:00|63634|63554|63658|63533|63661|63554|63538|63445|1076
1636124400000|2021-11-05 15:00:00|63594|63535|63700|63633|63748|63648|63594|63535|800
1636124700000|2021-11-05 15:05:00|63694|63627|63627|63520|63734|63628|63561|63511|1200
1636125000000|2021-11-05 15:10:00|63626|63521|63655|63579|63667|63580|63606|63521|300
1636125300000|2021-11-05 15:15:00|63691|63580|63744|63684|63766|63684|63639|63580|1407
1636125600000|2021-11-05 15:20:00|63736|63683|63766|63688|63776|63699|63736|63683|590
1636125900000|2021-11-05 15:25:00|63740|63689|63636|63526|63740|63689|63636|63526|2026
1636126200000|2021-11-05 15:30:00|63634|63528|63723|63627|63723|63659|63608|63528|553
1636126500000|2021-11-05 15:35:00|63693|63641|63692|63596|63717|63646|63623|63567|900
1636126800000|2021-11-05 15:40:00|63687|63597|63779|63669|63783|63669|63670|63589|0
1636127100000|2021-11-05 15:45:00|63778|63670|63698|63641|63797|63711|63689|63641|1400
1636127400000|2021-11-05 15:50:00|63710|63652|63661|63505|63710|63652|63637|63500|500
1636127700000|2021-11-05 15:55:00|63665|63506|63491|63378|63665|63506|63455|63378|2013
1636128000000|2021-11-05 16:00:00|63480|63401|63555|63451|63592|63473|63471|63401|723
1636128300000|2021-11-05 16:05:00|63554|63452|63554|63491|63577|63491|63514|63451|500
1636128600000|2021-11-05 16:10:00|63528|63492|63525|63488|63616|63505|63512|63488|862
1636128900000|2021-11-05 16:15:00|63560|63508|63597|63523|63615|63523|63552|63489|300
1636129200000|2021-11-05 16:20:00|63592|63524|63640|63564|63653|63568|63590|63524|400
1636129500000|2021-11-05 16:25:00|63634|63568|63653|63597|63653|63597|63597|63564|300
1636129800000|2021-11-05 16:30:00|63637|63596|63730|63670|63732|63670|63637|63596|400
1636130100000|2021-11-05 16:35:00|63729|63671|63748|63667|63750|63673|63646|63564|1000
1636130400000|2021-11-05 16:40:00|63747|63636|63580|63491|63748|63636|63558|63491|753
1636130700000|2021-11-05 16:45:00|63579|63492|63663|63530|63666|63531|63554|63491|344
1636131000000|2021-11-05 16:50:00|63662|63515|63599|63540|63666|63541|63548|63469|903
1636131300000|2021-11-05 16:55:00|63598|63541|63639|63541|63653|63584|63591|63540|200
1636131600000|2021-11-05 17:00:00|63638|63542|63622|63568|63645|63581|63575|63486|400
1636131900000|2021-11-05 17:05:00|63675|63569|63608|63571|63675|63594|63601|63555|860
1636132200000|2021-11-05 17:10:00|63609|63572|63674|63576|63675|63600|63606|63571|415
1636132500000|2021-11-05 17:15:00|63673|63577|63741|63660|63766|63660|63662|63577|300
1636132800000|2021-11-05 17:20:00|63739|63661|63699|63661|63775|63697|63699|63661|500
1636133100000|2021-11-05 17:25:00|63701|63662|63575|63513|63774|63691|63575|63486|2921
1636133400000|2021-11-05 17:30:00|63586|63486|63584|63495|63586|63517|63520|63444|200
1636133700000|2021-11-05 17:35:00|63583|63496|63582|63513|63584|63548|63569|63496|500
1636134000000|2021-11-05 17:40:00|63580|63514|63538|63495|63581|63514|63503|63444|1200
1636134300000|2021-11-05 17:45:00|63539|63496|63540|63470|63567|63540|63492|63453|1100
1636134600000|2021-11-05 17:50:00|63538|63477|63529|63481|63542|63492|63528|63470|100
1636134900000|2021-11-05 17:55:00|63528|63494|63660|63573|63663|63573|63514|63481|700
1636135200000|2021-11-05 18:00:00|63659|63547|63677|63605|63679|63605|63593|63547|1300
1636135500000|2021-11-05 18:05:00|63647|63590|63703|63644|63739|63645|63626|63590|656
1636135800000|2021-11-05 18:10:00|63702|63645|63772|63710|63791|63711|63702|63644|1000
1636136100000|2021-11-05 18:15:00|63773|63711|63836|63780|63878|63803|63768|63710|1000
1636136400000|2021-11-05 18:20:00|63821|63781|63899|63857|63900|63866|63821|63781|1100
1636136700000|2021-11-05 18:25:00|63898|63856|63870|63826|63898|63856|63834|63790|1400
1636137000000|2021-11-05 18:30:00|63878|63835|63858|63814|63878|63872|63817|63778|1700
1636137300000|2021-11-05 18:35:00|63857|63815|63880|63805|63882|63820|63820|63781|932
1636137600000|2021-11-05 18:40:00|63879|63803|63902|63825|63902|63852|63868|63803|341
1636137900000|2021-11-05 18:45:00|63901|63826|63936|63895|63938|63895|63883|63826|1105
1636138200000|2021-11-05 18:50:00|63935|63896|63934|63884|63952|63914|63871|63849|1623
1636138500000|2021-11-05 18:55:00|63933|63883|63903|63833|63933|63903|63886|63819|1100
1636138800000|2021-11-05 19:00:00|63902|63834|63799|63759|63902|63839|63799|63745|2700
1636139100000|2021-11-05 19:05:00|63798|63730|63806|63745|63809|63757|63756|63699|1400
1636139400000|2021-11-05 19:10:00|63797|63766|63767|63708|63809|63766|63713|63690|700
1636139700000|2021-11-05 19:15:00|63766|63716|63764|63724|63796|63724|63702|63646|1100
1636140000000|2021-11-05 19:20:00|63763|63725|63794|63739|63835|63773|63741|63707|700
1636140300000|2021-11-05 19:25:00|63791|63733|63747|63699|63799|63733|63723|63637|800
1636140600000|2021-11-05 19:30:00|63737|63700|63885|63823|63885|63823|63717|63685|1400
1636140900000|2021-11-05 19:35:00|63884|63824|63915|63837|63985|63917|63864|63776|1100
1636141200000|2021-11-05 19:40:00|63883|63838|63865|63820|63896|63841|63821|63766|0
1636141500000|2021-11-05 19:45:00|63863|63790|63857|63788|63880|63824|63797|63729|0
1636141800000|2021-11-05 19:50:00|63852|63853|64001|63928|64001|63929|63852|63814|969
1636142100000|2021-11-05 19:55:00|63977|63929|63846|63806|63977|63929|63846|63800|0
1636381800000|2021-11-08 14:30:00|64598|63686|64109|63802|64598|63856|63995|63686|2649
1636382100000|2021-11-08 14:35:00|64108|63803|63651|63453|64109|63876|63651|63450|400
1636382400000|2021-11-08 14:40:00|63650|63452|63707|63401|63727|63564|63502|63349|1000
1636382700000|2021-11-08 14:45:00|63572|63402|63635|63452|63706|63452|63406|63281|437
1636383000000|2021-11-08 14:50:00|63634|63454|63237|63092|63634|63454|63129|63053|670
1636383300000|2021-11-08 14:55:00|63253|63100|63390|63233|63461|63235|63133|62928|700
1636383600000|2021-11-08 15:00:00|63421|63234|63300|63201|63421|63239|63205|63114|1500
1636383900000|2021-11-08 15:05:00|63337|63207|63382|63287|63456|63287|63335|63202|1400
1636384200000|2021-11-08 15:10:00|63381|63266|63424|63320|63474|63395|63380|63266|1036
1636384500000|2021-11-08 15:15:00|63443|63321|63495|63425|63638|63561|63441|63320|1000
1636384800000|2021-11-08 15:20:00|63554|63426|63436|63322|63582|63446|63375|63259|900
1636385100000|2021-11-08 15:25:00|63435|63324|63558|63414|63573|63415|63435|63324|300
1636385400000|2021-11-08 15:30:00|63500|63432|63593|63519|63620|63520|63500|63414|500
1636385700000|2021-11-08 15:35:00|63629|63535|63463|63392|63674|63565|63463|63378|700
1636386000000|2021-11-08 15:40:00|63462|63393|63450|63390|63462|63393|63416|63330|1100
1636386300000|2021-11-08 15:45:00|63447|63365|63521|63446|63540|63465|63438|63358|200
1636386600000|2021-11-08 15:50:00|63497|63447|63510|63390|63517|63447|63337|63266|1300
1636386900000|2021-11-08 15:55:00|63470|63392|63413|63335|63511|63428|63413|63316|900
1636387200000|2021-11-08 16:00:00|63436|63327|63471|63388|63493|63424|63348|63300|600
1636387500000|2021-11-08 16:05:00|63428|63389|63451|63366|63482|63414|63381|63341|300
1636387800000|2021-11-08 16:10:00|63460|63374|63489|63448|63489|63449|63417|63366|795
1636388100000|2021-11-08 16:15:00|63488|63449|63517|63455|63517|63481|63487|63442|600
1636388400000|2021-11-08 16:20:00|63506|63463|63428|63372|63513|63483|63395|63370|1324
1636388700000|2021-11-08 16:25:00|63395|63385|63376|63301|63443|63385|63376|63301|100
1636389000000|2021-11-08 16:30:00|63375|63302|63263|63200|63375|63359|63263|63200|1560
1636389300000|2021-11-08 16:35:00|63262|63201|63279|63250|63324|63279|63261|63201|600
1636389600000|2021-11-08 16:40:00|63304|63221|63279|63217|63312|63255|63236|63200|900
1636389900000|2021-11-08 16:45:00|63278|63214|63247|63215|63279|63215|63247|63200|100
1636390200000|2021-11-08 16:50:00|63246|63214|63223|63181|63246|63217|63198|63108|1200
1636390500000|2021-11-08 16:55:00|63240|63182|63240|63195|63240|63195|63235|63182|200
1636390800000|2021-11-08 17:00:00|63239|63196|63271|63213|63312|63213|63239|63196|585
1636391100000|2021-11-08 17:05:00|63270|63214|63228|63195|63270|63215|63228|63195|500
1636391400000|2021-11-08 17:10:00|63238|63211|63304|63240|63304|63240|63238|63195|607
1636391700000|2021-11-08 17:15:00|63312|63241|63355|63303|63365|63303|63312|63241|600
1636392000000|2021-11-08 17:20:00|63342|63304|63346|63307|63390|63341|63342|63304|1763
1636392300000|2021-11-08 17:25:00|63358|63308|63313|63263|63370|63311|63313|63256|900
1636392600000|2021-11-08 17:30:00|63303|63256|63313|63241|63313|63256|63251|63202|600
1636392900000|2021-11-08 17:35:00|63309|63242|63205|63120|63323|63274|63205|63120|400
1636393200000|2021-11-08 17:40:00|63204|63121|63291|63221|63291|63229|63200|63121|682
1636393500000|2021-11-08 17:45:00|63290|63222|63273|63203|63291|63224|63241|63202|400
1636393800000|2021-11-08 17:50:00|63255|63202|63247|63188|63255|63202|63236|63187|600
1636394100000|2021-11-08 17:55:00|63238|63189|63316|63227|63316|63247|63238|63189|1200
1636394400000|2021-11-08 18:00:00|63289|63228|63289|63240|63296|63240|63289|63228|288
1636394700000|2021-11-08 18:05:00|63290|63254|63309|63260|63343|63282|63280|63240|733
1636395000000|2021-11-08 18:10:00|63332|63293|63350|63294|63423|63375|63332|63293|1200
1636395300000|2021-11-08 18:15:00|63346|63295|63319|63237|63346|63297|63319|63236|300
1636395600000|2021-11-08 18:20:00|63324|63282|63387|63315|63403|63315|63324|63237|2071
1636395900000|2021-11-08 18:25:00|63386|63316|63386|63319|63386|63358|63368|63316|200
1636396200000|2021-11-08 18:30:00|63385|63320|63382|63324|63386|63352|63382|63320|300
1636396500000|2021-11-08 18:35:00|63394|63325|63396|63358|63462|63389|63381|63324|3866
1636396800000|2021-11-08 18:40:00|63395|63334|63434|63351|63434|63373|63375|63324|1000
1636397100000|2021-11-08 18:45:00|63433|63353|63344|63285|63434|63353|63339|63260|300
1636397400000|2021-11-08 18:50:00|63343|63286|63366|63302|63367|63302|63343|63285|100
1636397700000|2021-11-08 18:55:00|63381|63303|63381|63324|63381|63350|63366|63302|1406
1636398000000|2021-11-08 19:00:00|63371|63325|63412|63333|63433|63369|63371|63325|400
1636398300000|2021-11-08 19:05:00|63410|63336|63537|63474|63537|63474|63410|63336|600
1636398600000|2021-11-08 19:10:00|63536|63475|63508|63422|63537|63484|63494|63395|900
1636398900000|2021-11-08 19:15:00|63460|63423|63459|63399|63460|63423|63458|63395|300
1636399200000|2021-11-08 19:20:00|63458|63400|63473|63407|63491|63454|63458|63399|417
1636399500000|2021-11-08 19:25:00|63487|63406|63485|63415|63487|63436|63484|63406|642
1636399800000|2021-11-08 19:30:00|63488|63416|63515|63467|63519|63467|63488|63416|200
1636400100000|2021-11-08 19:35:00|63525|63468|63519|63476|63591|63512|63502|63468|1667
1636400400000|2021-11-08 19:40:00|63538|63495|63566|63505|63569|63523|63538|63495|300
1636400700000|2021-11-08 19:45:00|63554|63506|63563|63520|63563|63548|63533|63504|2415
1636401000000|2021-11-08 19:50:00|63561|63521|63529|63505|63561|63521|63523|63505|600
1636401300000|2021-11-08 19:55:00|63544|63506|63596|63535|63596|63535|63544|63505|500
1636401600000|2021-11-08 20:00:00|63595|63536|63634|63576|63645|63576|63595|63536|800
1636401900000|2021-11-08 20:05:00|63604|63575|63615|63575|63634|63577|63590|63562|1300
1636402200000|2021-11-08 20:10:00|63614|63554|63573|63534|63614|63554|63572|63534|600
1636402500000|2021-11-08 20:15:00|63582|63554|63591|63554|63591|63555|63582|63534|200
1636402800000|2021-11-08 20:20:00|63590|63552|63545|63498|63590|63560|63544|63498|852
1636403100000|2021-11-08 20:25:00|63544|63479|63440|63369|63545|63479|63420|63359|1772
1636403400000|2021-11-08 20:30:00|63439|63384|63388|63343|63440|63384|63388|63328|500
1636403700000|2021-11-08 20:35:00|63387|63355|63479|63445|63479|63445|63387|63343|1900
1636404000000|2021-11-08 20:40:00|63478|63446|63506|63450|63506|63488|63478|63445|700
1636404300000|2021-11-08 20:45:00|63505|63451|63521|63477|63521|63478|63505|63450|1000
1636404600000|2021-11-08 20:50:00|63536|63478|63620|63548|63681|63607|63536|63478|4130
1636404900000|2021-11-08 20:55:00|63619|63549|63558|63514|63620|63569|63557|63514|7504
1636468200000|2021-11-09 14:30:00|63743|62983|63876|63551|63876|63651|63715|62983|3996
1636468500000|2021-11-09 14:35:00|63886|63552|64048|63677|64049|63876|63886|63552|1156
1636468800000|2021-11-09 14:40:00|64047|63678|63970|63822|64048|63851|63901|63631|800
1636469100000|2021-11-09 14:45:00|64006|63823|64426|64257|64426|64257|63970|63823|1521
1636469400000|2021-11-09 14:50:00|64425|64259|64433|64290|64512|64426|64354|64257|2085
1636469700000|2021-11-09 14:55:00|64431|64291|64319|64149|64431|64316|64099|63924|2000
1636470000000|2021-11-09 15:00:00|64294|64115|64219|64036|64319|64264|64145|64031|5068
1636470300000|2021-11-09 15:05:00|64218|64037|64132|64003|64410|64239|64132|63991|3408
1636470600000|2021-11-09 15:10:00|64147|64004|64204|64076|64213|64119|64080|64003|846
1636470900000|2021-11-09 15:15:00|64203|64078|63901|63779|64203|64133|63901|63731|927
1636471200000|2021-11-09 15:20:00|63900|63780|63955|63780|63960|63829|63785|63642|1107
1636471500000|2021-11-09 15:25:00|63954|63782|64150|64026|64202|64026|63953|63782|1500
1636471800000|2021-11-09 15:30:00|64202|64028|64092|63995|64212|64135|64070|63919|1900
1636472100000|2021-11-09 15:35:00|64102|63997|64099|63965|64102|64020|64004|63886|1400
1636472400000|2021-11-09 15:40:00|64098|63967|64209|64066|64209|64071|64074|63967|100
1636472700000|2021-11-09 15:45:00|64179|64067|64119|63977|64179|64067|64085|63963|400
1636473000000|2021-11-09 15:50:00|64101|63994|64120|64044|64170|64050|64097|63977|400
1636473300000|2021-11-09 15:55:00|64119|64042|64081|64002|64119|64044|64076|63990|1100
1636473600000|2021-11-09 16:00:00|64125|64003|64169|64042|64227|64140|64119|64003|1303
1636473900000|2021-11-09 16:05:00|64142|64044|64132|64042|64169|64109|64105|64042|800
1636474200000|2021-11-09 16:10:00|64168|64043|63928|63830|64173|64059|63928|63791|875
1636474500000|2021-11-09 16:15:00|64000|63831|64006|63910|64062|63938|63999|63831|537
1636474800000|2021-11-09 16:20:00|64061|63911|63957|63851|64061|63918|63942|63851|300
1636475100000|2021-11-09 16:25:00|63897|63820|63875|63801|63897|63820|63875|63758|300
1636475400000|2021-11-09 16:30:00|63891|63807|63938|63807|63988|63842|63855|63774|800
1636475700000|2021-11-09 16:35:00|63937|63808|64011|63895|64032|63902|63935|63807|600
1636476000000|2021-11-09 16:40:00|64010|63896|64153|64034|64153|64034|64006|63895|300
1636476300000|2021-11-09 16:45:00|64152|64035|64071|63996|64197|64050|64069|63994|1438
1636476600000|2021-11-09 16:50:00|64070|63997|64199|64123|64228|64137|64059|63997|500
1636476900000|2021-11-09 16:55:00|64197|64124|64245|64136|64255|64164|64156|64101|900
1636477200000|2021-11-09 17:00:00|64244|64159|64159|64079|64244|64202|64114|64061|1170
1636477500000|2021-11-09 17:05:00|64158|64080|64255|64152|64271|64177|64137|64079|3900
1636477800000|2021-11-09 17:10:00|64252|64153|64345|64269|64438|64318|64251|64153|1479
1636478100000|2021-11-09 17:15:00|64344|64270|64363|64220|64363|64270|64249|64188|567
1636478400000|2021-11-09 17:20:00|64312|64221|64285|64215|64363|64266|64263|64203|600
1636478700000|2021-11-09 17:25:00|64284|64216|64429|64296|64429|64308|64280|64215|900
1636479000000|2021-11-09 17:30:00|64375|64295|64415|64372|64450|64381|64373|64295|800
1636479300000|2021-11-09 17:35:00|64425|64373|64600|64489|64600|64489|64389|64355|2106
1636479600000|2021-11-09 17:40:00|64556|64490|64655|64606|64689|64631|64551|64490|2791
1636479900000|2021-11-09 17:45:00|64663|64607|64575|64509|64663|64608|64564|64499|800
1636480200000|2021-11-09 17:50:00|64574|64510|64643|64597|64676|64599|64569|64510|300
1636480500000|2021-11-09 17:55:00|64646|64598|64699|64648|64700|64648|64634|64577|798
1636480800000|2021-11-09 18:00:00|64700|64649|64624|64525|64812|64695|64621|64493|3493
1636481100000|2021-11-09 18:05:00|64600|64543|64578|64469|64625|64590|64500|64468|2153
1636481400000|2021-11-09 18:10:00|64577|64438|64467|64428|64577|64448|64440|64324|200
1636481700000|2021-11-09 18:15:00|64498|64427|64486|64460|64500|64460|64481|64427|600
1636482000000|2021-11-09 18:20:00|64485|64444|64602|64511|64624|64538|64483|64444|3100
1636482300000|2021-11-09 18:25:00|64570|64510|64550|64511|64624|64526|64545|64510|366
1636482600000|2021-11-09 18:30:00|64549|64516|64426|64289|64550|64516|64426|64283|507
1636482900000|2021-11-09 18:35:00|64413|64290|64336|64203|64426|64300|64274|64203|600
1636483200000|2021-11-09 18:40:00|64318|64224|64436|64365|64437|64365|64303|64224|2242
1636483500000|2021-11-09 18:45:00|64404|64350|64410|64305|64437|64355|64358|64305|200
1636483800000|2021-11-09 18:50:00|64409|64306|64396|64335|64437|64351|64356|64305|0
1636484100000|2021-11-09 18:55:00|64397|64336|64381|64320|64435|64354|64340|64319|1300
1636484400000|2021-11-09 19:00:00|64380|64319|64497|64419|64551|64419|64374|64319|600
1636484700000|2021-11-09 19:05:00|64495|64418|64327|64238|64511|64419|64325|64222|600
1636485000000|2021-11-09 19:10:00|64328|64239|64393|64313|64404|64318|64295|64238|504
1636485300000|2021-11-09 19:15:00|64392|64314|64463|64394|64476|64418|64391|64312|800
1636485600000|2021-11-09 19:20:00|64462|64395|64512|64427|64530|64444|64434|64391|1739
1636485900000|2021-11-09 19:25:00|64511|64428|64584|64494|64615|64495|64497|64427|2801
1636486200000|2021-11-09 19:30:00|64598|64495|64537|64459|64598|64496|64474|64413|1504
1636486500000|2021-11-09 19:35:00|64536|64460|64487|64360|64552|64460|64409|64329|1400
1636486800000|2021-11-09 19:40:00|64486|64361|64407|64352|64486|64387|64383|64294|719
1636487100000|2021-11-09 19:45:00|64445|64354|64342|64270|64459|64395|64342|64268|1000
1636487400000|2021-11-09 19:50:00|64341|64272|64429|64351|64446|64351|64315|64255|300
1636487700000|2021-11-09 19:55:00|64401|64350|64356|64308|64407|64352|64356|64306|700
1636488000000|2021-11-09 20:00:00|64381|64309|64329|64268|64382|64316|64313|64262|1207
1636488300000|2021-11-09 20:05:00|64328|64269|64453|64341|64453|64341|64328|64269|600
1636488600000|2021-11-09 20:10:00|64452|64359|64362|64306|64464|64362|64340|64298|700
1636488900000|2021-11-09 20:15:00|64361|64298|64356|64313|64396|64332|64354|64298|300
1636489200000|2021-11-09 20:20:00|64386|64314|64351|64298|64398|64324|64336|64298|2270
1636489500000|2021-11-09 20:25:00|64314|64289|64314|64257|64314|64289|64291|64236|828
1636489800000|2021-11-09 20:30:00|64313|64258|64330|64241|64339|64288|64260|64195|1829
1636490100000|2021-11-09 20:35:00|64331|64240|64297|64227|64337|64283|64297|64227|813
1636490400000|2021-11-09 20:40:00|64296|64231|64360|64310|64387|64341|64296|64231|1100
1636490700000|2021-11-09 20:45:00|64378|64329|64407|64317|64420|64359|64359|64294|1200
1636491000000|2021-11-09 20:50:00|64380|64338|64412|64364|64419|64377|64380|64317|1415
1636491300000|2021-11-09 20:55:00|64415|64365|64365|64343|64505|64454|64365|64339|6982
1636554600000|2021-11-10 14:30:00|64627|64279|64865|64445|64865|64544|64548|64021|2955
1636554900000|2021-11-10 14:35:00|64864|64446|64722|64582|64865|64657|64704|64445|500
1636555200000|2021-11-10 14:40:00|64721|64583|64556|64437|64735|64583|64555|64395|100
1636555500000|2021-11-10 14:45:00|64555|64378|64425|64223|64606|64378|64311|64153|800
1636555800000|2021-11-10 14:50:00|64412|64224|64601|64468|64617|64469|64411|64224|200
1636556100000|2021-11-10 14:55:00|64594|64467|64500|64401|64601|64467|64495|64359|100
1636556400000|2021-11-10 15:00:00|64560|64402|64570|64399|64698|64524|64499|64399|1396
1636556700000|2021-11-10 15:05:00|64560|64400|64412|64359|64560|64400|64412|64359|300
1636557000000|2021-11-10 15:10:00|64477|64402|64436|64332|64497|64403|64377|64286|900
1636557300000|2021-11-10 15:15:00|64434|64333|64428|64349|64496|64353|64366|64301|100
1636557600000|2021-11-10 15:20:00|64478|64333|64495|64399|64554|64400|64428|64333|220
1636557900000|2021-11-10 15:25:00|64554|64437|64687|64572|64734|64572|64530|64437|613
1636558200000|2021-11-10 15:30:00|64685|64573|64687|64574|64734|64574|64639|64573|128
1636558500000|2021-11-10 15:35:00|64685|64575|64773|64644|64774|64645|64684|64575|300
1636558800000|2021-11-10 15:40:00|64772|64645|64651|64571|64784|64686|64627|64571|6100
1636559100000|2021-11-10 15:45:00|64654|64572|64655|64599|64655|64599|64593|64481|800
1636559400000|2021-11-10 15:50:00|64687|64600|64776|64682|64782|64682|64687|64599|800
1636559700000|2021-11-10 15:55:00|64772|64683|64755|64681|64800|64731|64732|64681|1500
1636560000000|2021-11-10 16:00:00|64783|64695|64745|64681|64800|64733|64743|64681|764
1636560300000|2021-11-10 16:05:00|64743|64682|64716|64657|64745|64700|64716|64656|600
1636560600000|2021-11-10 16:10:00|64718|64658|64800|64759|64835|64781|64718|64657|1761
1636560900000|2021-11-10 16:15:00|64834|64760|64820|64759|64888|64793|64812|64759|400
1636561200000|2021-11-10 16:20:00|64819|64760|64799|64678|64819|64760|64768|64670|300
1636561500000|2021-11-10 16:25:00|64800|64675|64798|64717|64911|64777|64798|64675|200
1636561800000|2021-11-10 16:30:00|64788|64657|64701|64630|64788|64668|64688|64554|2286
1636562100000|2021-11-10 16:35:00|64705|64637|64698|64630|64705|64659|64673|64630|3667
1636562400000|2021-11-10 16:40:00|64697|64631|64730|64660|64768|64677|64690|64630|1182
1636562700000|2021-11-10 16:45:00|64729|64661|64784|64711|64802|64711|64729|64660|660
1636563000000|2021-11-10 16:50:00|64764|64712|64781|64735|64784|64740|64760|64712|237
1636563300000|2021-11-10 16:55:00|64831|64759|64835|64788|64862|64790|64812|64736|500
1636563600000|2021-11-10 17:00:00|64829|64789|64728|64650|64862|64789|64728|64649|700
1636563900000|2021-11-10 17:05:00|64727|64649|64736|64640|64740|64669|64678|64585|631
1636564200000|2021-11-10 17:10:00|64735|64641|64634|64577|64736|64641|64623|64577|213
1636564500000|2021-11-10 17:15:00|64633|64546|64579|64481|64637|64546|64570|64481|0
1636564800000|2021-11-10 17:20:00|64578|64482|64615|64509|64628|64594|64544|64462|429
1636565100000|2021-11-10 17:25:00|64594|64510|64570|64529|64616|64562|64545|64492|500
1636565400000|2021-11-10 17:30:00|64585|64530|64634|64566|64646|64604|64583|64526|200
1636565700000|2021-11-10 17:35:00|64633|64567|64634|64586|64634|64609|64616|64549|100
1636566000000|2021-11-10 17:40:00|64626|64620|64634|64556|64634|64620|64579|64539|1043
1636566300000|2021-11-10 17:45:00|64583|64555|64630|64539|64635|64555|64583|64539|100
1636566600000|2021-11-10 17:50:00|64617|64549|64633|64548|64635|64582|64571|64539|1995
1636566900000|2021-11-10 17:55:00|64632|64559|64653|64608|64671|64619|64624|64559|1100
1636567200000|2021-11-10 18:00:00|64652|64610|64564|64434|64663|64610|64541|64409|200
1636567500000|2021-11-10 18:05:00|64541|64409|64561|64498|64561|64509|64473|64400|822
1636567800000|2021-11-10 18:10:00|64575|64499|64601|64551|64676|64638|64575|64499|808
1636568100000|2021-11-10 18:15:00|64593|64552|64612|64543|64626|64591|64560|64523|900
1636568400000|2021-11-10 18:20:00|64611|64544|64681|64593|64681|64623|64606|64537|531
1636568700000|2021-11-10 18:25:00|64691|64594|64761|64718|64826|64718|64691|64594|300
1636569000000|2021-11-10 18:30:00|64759|64703|64681|64630|64773|64703|64671|64630|545
1636569300000|2021-11-10 18:35:00|64679|64631|64700|64621|64700|64637|64643|64581|556
1636569600000|2021-11-10 18:40:00|64672|64624|64766|64699|64766|64699|64653|64624|400
1636569900000|2021-11-10 18:45:00|64781|64700|64746|64682|64794|64734|64662|64644|800
1636570200000|2021-11-10 18:50:00|64742|64699|64749|64707|64759|64746|64742|64682|400
1636570500000|2021-11-10 18:55:00|64748|64708|64867|64748|64883|64803|64717|64707|1579
1636570800000|2021-11-10 19:00:00|64829|64739|64786|64732|64839|64740|64760|64724|1170
1636571100000|2021-11-10 19:05:00|64782|64724|64867|64824|64900|64825|64764|64724|1250
1636571400000|2021-11-10 19:10:00|64844|64806|64836|64787|64844|64807|64805|64787|600
1636571700000|2021-11-10 19:15:00|64850|64819|64875|64831|64958|64889|64845|64798|800
1636572000000|2021-11-10 19:20:00|64867|64814|64892|64848|64934|64880|64867|64814|500
1636572300000|2021-11-10 19:25:00|64924|64817|64832|64789|64925|64829|64832|64760|500
1636572600000|2021-11-10 19:30:00|64841|64802|64817|64776|64862|64822|64790|64770|700
1636572900000|2021-11-10 19:35:00|64797|64779|64765|64728|64842|64784|64747|64722|1500
1636573200000|2021-11-10 19:40:00|64780|64729|64696|64638|64780|64729|64676|64636|800
1636573500000|2021-11-10 19:45:00|64711|64637|64624|64543|64769|64703|64624|64508|701
1636573800000|2021-11-10 19:50:00|64618|64542|64620|64549|64651|64581|64587|64469|1188
1636574100000|2021-11-10 19:55:00|64619|64551|64596|64556|64619|64556|64588|64549|300
1636574400000|2021-11-10 20:00:00|64575|64557|64552|64535|64598|64562|64551|64535|900
1636574700000|2021-11-10 20:05:00|64543|64518|64527|64452|64552|64518|64492|64413|1253
1636575000000|2021-11-10 20:10:00|64522|64430|64642|64609|64674|64641|64522|64430|800
1636575300000|2021-11-10 20:15:00|64615|64584|64585|64522|64630|64586|64569|64493|400
1636575600000|2021-11-10 20:20:00|64584|64523|64539|64477|64585|64554|64520|64477|1628
1636575900000|2021-11-10 20:25:00|64553|64478|64599|64515|64601|64553|64553|64477|600
1636576200000|2021-11-10 20:30:00|64601|64517|64543|64496|64605|64544|64538|64462|800
1636576500000|2021-11-10 20:35:00|64542|64497|64570|64505|64604|64550|64522|64462|800
1636576800000|2021-11-10 20:40:00|64569|64510|64588|64531|64622|64570|64569|64510|665
1636577100000|2021-11-10 20:45:00|64587|64533|64662|64609|64662|64625|64585|64531|1000
1636577400000|2021-11-10 20:50:00|64663|64633|64791|64718|64791|64734|64663|64609|2885
1636577700000|2021-11-10 20:55:00|64790|64719|64850|64826|64877|64841|64765|64718|10331
1636641000000|2021-11-11 14:30:00|64969|64682|64778|64584|64969|64716|64777|64510|4712
1636641300000|2021-11-11 14:35:00|64750|64585|64631|64501|64750|64585|64590|64401|200
1636641600000|2021-11-11 14:40:00|64630|64500|64835|64734|64836|64734|64603|64401|400
1636641900000|2021-11-11 14:45:00|64834|64661|64826|64660|64895|64723|64755|64613|500
1636642200000|2021-11-11 14:50:00|64828|64661|64852|64704|64898|64854|64819|64661|818
1636642500000|2021-11-11 14:55:00|64851|64705|65000|64863|65000|64921|64849|64704|300
1636642800000|2021-11-11 15:00:00|64999|64864|65171|65057|65196|65119|64999|64863|726
1636643100000|2021-11-11 15:05:00|65140|65058|64999|64922|65171|65080|64999|64918|500
1636643400000|2021-11-11 15:10:00|64992|64920|64970|64838|65004|64920|64902|64721|500
1636643700000|2021-11-11 15:15:00|64969|64811|64936|64830|64969|64873|64921|64780|100
1636644000000|2021-11-11 15:20:00|64935|64832|64858|64790|64935|64841|64830|64708|800
1636644300000|2021-11-11 15:25:00|64857|64765|64852|64749|64857|64771|64774|64727|1409
1636644600000|2021-11-11 15:30:00|64870|64770|65017|64925|65048|64929|64843|64749|200
1636644900000|2021-11-11 15:35:00|65016|64929|65039|64997|65104|65024|64980|64925|1578
1636645200000|2021-11-11 15:40:00|65056|64996|65069|65004|65070|65004|65018|64943|700
1636645500000|2021-11-11 15:45:00|65068|65025|65034|64992|65084|65047|65017|64952|1100
1636645800000|2021-11-11 15:50:00|65033|64993|65054|64994|65054|65003|64994|64946|1100
1636646100000|2021-11-11 15:55:00|65084|64993|65149|65090|65192|65130|65082|64993|500
1636646400000|2021-11-11 16:00:00|65127|65091|65130|65090|65189|65137|65127|65090|400
1636646700000|2021-11-11 16:05:00|65107|65089|65170|65150|65189|65151|65107|65071|1200
1636647000000|2021-11-11 16:10:00|65169|65151|65302|65250|65302|65250|65169|65135|798
1636647300000|2021-11-11 16:15:00|65272|65251|65244|65175|65330|65263|65225|65175|1333
1636647600000|2021-11-11 16:20:00|65242|65176|65199|65138|65242|65176|65187|65135|200
1636647900000|2021-11-11 16:25:00|65200|65139|65184|65145|65200|65154|65153|65081|500
1636648200000|2021-11-11 16:30:00|65198|65150|65200|65172|65200|65173|65164|65145|1100
1636648500000|2021-11-11 16:35:00|65185|65152|65210|65180|65210|65198|65185|65152|1512
1636648800000|2021-11-11 16:40:00|65196|65181|65205|65158|65210|65181|65167|65158|400
1636649100000|2021-11-11 16:45:00|65181|65160|65242|65181|65242|65181|65180|65126|608
1636649400000|2021-11-11 16:50:00|65253|65182|65241|65196|65253|65203|65240|65182|100
1636649700000|2021-11-11 16:55:00|65251|65203|65283|65243|65315|65254|65251|65196|1100
1636650000000|2021-11-11 17:00:00|65284|65231|65215|65158|65284|65243|65215|65155|1097
1636650300000|2021-11-11 17:05:00|65214|65159|65114|65052|65214|65188|65109|65039|1002
1636650600000|2021-11-11 17:10:00|65113|65017|65102|65041|65113|65062|65102|65017|200
1636650900000|2021-11-11 17:15:00|65101|65025|64974|64930|65101|65025|64974|64930|100
1636651200000|2021-11-11 17:20:00|64940|64899|64904|64843|64940|64899|64903|64830|400
1636651500000|2021-11-11 17:25:00|64903|64875|64865|64817|64924|64892|64865|64817|2128
1636651800000|2021-11-11 17:30:00|64864|64806|64789|64684|64865|64817|64789|64682|411
1636652100000|2021-11-11 17:35:00|64788|64721|64777|64733|64788|64734|64766|64711|100
1636652400000|2021-11-11 17:40:00|64754|64731|64686|64646|64754|64731|64685|64625|1006
1636652700000|2021-11-11 17:45:00|64684|64656|64772|64732|64831|64758|64656|64637|1488
1636653000000|2021-11-11 17:50:00|64783|64752|64672|64601|64832|64765|64671|64601|1219
1636653300000|2021-11-11 17:55:00|64687|64602|64687|64643|64687|64667|64671|64602|400
1636653600000|2021-11-11 18:00:00|64678|64638|64592|64528|64678|64638|64592|64500|700
1636653900000|2021-11-11 18:05:00|64594|64529|64554|64503|64594|64554|64536|64500|979
1636654200000|2021-11-11 18:10:00|64553|64504|64509|64469|64554|64530|64509|64440|1585
1636654500000|2021-11-11 18:15:00|64521|64440|64648|64590|64683|64592|64502|64440|2885
1636654800000|2021-11-11 18:20:00|64618|64587|64569|64485|64632|64587|64537|64483|934
1636655100000|2021-11-11 18:25:00|64550|64493|64659|64546|64669|64566|64494|64451|300
1636655400000|2021-11-11 18:30:00|64658|64547|64646|64612|64667|64634|64635|64547|1600
1636655700000|2021-11-11 18:35:00|64655|64604|64616|64550|64655|64615|64613|64545|1000
1636656000000|2021-11-11 18:40:00|64615|64573|64574|64550|64616|64573|64574|64550|300
1636656300000|2021-11-11 18:45:00|64575|64551|64600|64554|64609|64554|64575|64551|0
1636656600000|2021-11-11 18:50:00|64599|64555|64721|64662|64759|64670|64599|64555|800
1636656900000|2021-11-11 18:55:00|64720|64663|64683|64634|64720|64671|64666|64634|900
1636657200000|2021-11-11 19:00:00|64684|64635|64650|64580|64684|64636|64615|64545|500
1636657500000|2021-11-11 19:05:00|64635|64581|64593|64539|64635|64587|64592|64501|300
1636657800000|2021-11-11 19:10:00|64608|64567|64676|64638|64676|64653|64603|64539|900
1636658100000|2021-11-11 19:15:00|64694|64611|64650|64588|64694|64639|64648|64588|100
1636658400000|2021-11-11 19:20:00|64649|64589|64642|64592|64649|64599|64640|64588|0
1636658700000|2021-11-11 19:25:00|64641|64593|64631|64590|64641|64599|64631|64588|0
1636659000000|2021-11-11 19:30:00|64630|64591|64630|64591|64640|64596|64629|64589|200
1636659300000|2021-11-11 19:35:00|64654|64613|64671|64611|64711|64646|64629|64591|600
1636659600000|2021-11-11 19:40:00|64680|64612|64658|64612|64680|64635|64652|64612|100
1636659900000|2021-11-11 19:45:00|64655|64613|64638|64540|64658|64617|64606|64538|1100
1636660200000|2021-11-11 19:50:00|64637|64541|64586|64522|64639|64564|64586|64495|200
1636660500000|2021-11-11 19:55:00|64585|64555|64563|64522|64634|64580|64558|64522|500
1636660800000|2021-11-11 20:00:00|64562|64526|64598|64532|64620|64563|64562|64522|200
1636661100000|2021-11-11 20:05:00|64597|64536|64550|64496|64597|64551|64537|64487|700
1636661400000|2021-11-11 20:10:00|64549|64497|64494|64431|64569|64525|64494|64430|1300
1636661700000|2021-11-11 20:15:00|64493|64437|64538|64502|64578|64541|64492|64437|1100
1636662000000|2021-11-11 20:20:00|64541|64505|64573|64532|64573|64541|64541|64505|507
1636662300000|2021-11-11 20:25:00|64586|64533|64616|64572|64626|64572|64585|64532|100
1636662600000|2021-11-11 20:30:00|64637|64573|64600|64537|64664|64622|64558|64519|800
1636662900000|2021-11-11 20:35:00|64599|64538|64581|64549|64599|64549|64581|64538|572
1636663200000|2021-11-11 20:40:00|64594|64550|64618|64582|64631|64582|64567|64548|1300
1636663500000|2021-11-11 20:45:00|64610|64560|64593|64516|64641|64594|64550|64516|2000
1636663800000|2021-11-11 20:50:00|64592|64532|64573|64488|64703|64639|64573|64488|3200
1636664100000|2021-11-11 20:55:00|64572|64493|64547|64508|64602|64568|64547|64493|5604
1636727400000|2021-11-12 14:30:00|65785|64357|65015|64813|65785|64827|64864|64357|3308
1636727700000|2021-11-12 14:35:00|64925|64736|64961|64778|64969|64796|64869|64719|300
1636728000000|2021-11-12 14:40:00|64960|64779|64910|64842|65063|64903|64880|64779|427
1636728300000|2021-11-12 14:45:00|64980|64833|64990|64779|64990|64833|64742|64682|1360
1636728600000|2021-11-12 14:50:00|64954|64800|64876|64825|64990|64852|64875|64778|500
1636728900000|2021-11-12 14:55:00|64865|64821|64733|64543|64877|64835|64733|64543|500
1636729200000|2021-11-12 15:00:00|64718|64545|64813|64674|64835|64674|64711|64545|429
1636729500000|2021-11-12 15:05:00|64846|64675|64890|64772|64928|64787|64840|64675|500
1636729800000|2021-11-12 15:10:00|64889|64737|64862|64763|64890|64785|64841|64737|500
1636730100000|2021-11-12 15:15:00|64863|64764|64929|64857|64929|64878|64858|64764|1100
1636730400000|2021-11-12 15:20:00|64928|64870|65144|65047|65144|65048|64928|64870|1104
1636730700000|2021-11-12 15:25:00|65124|65046|64999|64936|65190|65046|64957|64936|1800
1636731000000|2021-11-12 15:30:00|64985|64938|65000|64936|65000|64938|64930|64869|300
1636731300000|2021-11-12 15:35:00|64999|64937|64999|64943|65000|64943|64999|64937|500
1636731600000|2021-11-12 15:40:00|65003|64944|65056|65018|65090|65048|65003|64944|1879
1636731900000|2021-11-12 15:45:00|65048|65017|65090|65041|65090|65042|65026|64983|1000
1636732200000|2021-11-12 15:50:00|65105|65066|65133|65075|65216|65120|65105|65066|8544
1636732500000|2021-11-12 15:55:00|65134|65077|65178|65115|65179|65115|65133|65077|972
1636732800000|2021-11-12 16:00:00|65179|65129|65299|65161|65300|65189|65179|65117|300
1636733100000|2021-11-12 16:05:00|65300|65162|65281|65173|65300|65173|65242|65161|500
1636733400000|2021-11-12 16:10:00|65280|65222|65244|65168|65281|65222|65219|65168|1527
1636733700000|2021-11-12 16:15:00|65243|65174|65340|65245|65343|65245|65242|65168|1910
1636734000000|2021-11-12 16:20:00|65341|65246|65356|65272|65411|65289|65300|65246|1400
1636734300000|2021-11-12 16:25:00|65337|65271|65271|65186|65337|65272|65260|65186|1800
1636734600000|2021-11-12 16:30:00|65270|65187|65354|65258|65355|65258|65269|65186|500
1636734900000|2021-11-12 16:35:00|65353|65259|65354|65263|65354|65295|65342|65259|500
1636735200000|2021-11-12 16:40:00|65352|65264|65360|65245|65418|65368|65352|65212|1500
1636735500000|2021-11-12 16:45:00|65359|65213|65340|65270|65401|65270|65305|65213|300
1636735800000|2021-11-12 16:50:00|65339|65271|65383|65330|65410|65330|65330|65270|600
1636736100000|2021-11-12 16:55:00|65382|65331|65440|65372|65441|65401|65361|65314|505
1636736400000|2021-11-12 17:00:00|65441|65373|65414|65327|65500|65407|65399|65301|800
1636736700000|2021-11-12 17:05:00|65413|65328|65469|65386|65491|65393|65413|65327|500
1636737000000|2021-11-12 17:10:00|65466|65387|65452|65356|65467|65390|65400|65354|1842
1636737300000|2021-11-12 17:15:00|65450|65357|65490|65354|65492|65365|65400|65327|910
1636737600000|2021-11-12 17:20:00|65489|65355|65433|65355|65489|65356|65433|65354|0
1636737900000|2021-11-12 17:25:00|65432|65354|65312|65231|65433|65354|65312|65227|1500
1636738200000|2021-11-12 17:30:00|65311|65218|65321|65239|65322|65250|65297|65218|100
1636738500000|2021-11-12 17:35:00|65320|65250|65281|65231|65321|65251|65276|65218|500
1636738800000|2021-11-12 17:40:00|65280|65237|65253|65205|65281|65237|65236|65201|842
1636739100000|2021-11-12 17:45:00|65236|65206|65167|65082|65253|65211|65163|65082|500
1636739400000|2021-11-12 17:50:00|65166|65093|65181|65122|65182|65125|65154|65085|700
1636739700000|2021-11-12 17:55:00|65162|65123|65181|65123|65181|65123|65162|65122|200
1636740000000|2021-11-12 18:00:00|65180|65124|65135|65038|65181|65127|65131|64989|700
1636740300000|2021-11-12 18:05:00|65134|65039|65140|65038|65141|65065|65114|65038|200
1636740600000|2021-11-12 18:10:00|65139|65065|65129|65070|65139|65079|65123|65038|200
1636740900000|2021-11-12 18:15:00|65128|65071|65162|65070|65163|65072|65056|65012|1500
1636741200000|2021-11-12 18:20:00|65161|65072|65208|65097|65223|65114|65142|65072|552
1636741500000|2021-11-12 18:25:00|65207|65098|65182|65100|65207|65101|65182|65097|0
1636741800000|2021-11-12 18:30:00|65180|65097|65242|65180|65243|65180|65122|65035|6598
1636742100000|2021-11-12 18:35:00|65223|65181|65291|65222|65348|65222|65215|65181|600
1636742400000|2021-11-12 18:40:00|65306|65223|65210|65117|65306|65234|65205|65117|1000
1636742700000|2021-11-12 18:45:00|65204|65086|65149|65068|65204|65086|65134|65021|500
1636743000000|2021-11-12 18:50:00|65148|65056|65126|65072|65148|65088|65087|65056|750
1636743300000|2021-11-12 18:55:00|65128|65073|65125|65076|65146|65077|65125|65059|300
1636743600000|2021-11-12 19:00:00|65124|65059|65083|65018|65131|65068|65067|64992|900
1636743900000|2021-11-12 19:05:00|65082|65019|65077|65021|65082|65021|65075|65018|100
1636744200000|2021-11-12 19:10:00|65078|65018|65035|64956|65078|65026|65019|64956|584
1636744500000|2021-11-12 19:15:00|65034|64957|64979|64940|65034|64977|64979|64907|750
1636744800000|2021-11-12 19:20:00|64976|64941|64982|64945|64996|64967|64945|64940|1100
1636745100000|2021-11-12 19:25:00|64981|64957|64940|64890|64982|64957|64939|64887|200
1636745400000|2021-11-12 19:30:00|64939|64891|64928|64833|64942|64891|64888|64832|600
1636745700000|2021-11-12 19:35:00|64927|64843|64888|64836|64927|64866|64886|64833|852
1636746000000|2021-11-12 19:40:00|64902|64833|64879|64838|64902|64840|64864|64833|100
1636746300000|2021-11-12 19:45:00|64878|64839|64879|64841|64879|64846|64878|64838|200
1636746600000|2021-11-12 19:50:00|64896|64843|64908|64852|64911|64864|64886|64843|800
1636746900000|2021-11-12 19:55:00|64906|64854|64901|64841|64922|64863|64866|64840|700
1636747200000|2021-11-12 20:00:00|64922|64842|64900|64846|64922|64857|64899|64841|400
1636747500000|2021-11-12 20:05:00|64907|64847|64908|64860|64932|64870|64896|64846|700
1636747800000|2021-11-12 20:10:00|64907|64849|64932|64874|64937|64882|64842|64817|1065
1636748100000|2021-11-12 20:15:00|64933|64875|64978|64913|64978|64929|64897|64864|1205
1636748400000|2021-11-12 20:20:00|64977|64929|64979|64946|64994|64980|64974|64929|600
1636748700000|2021-11-12 20:25:00|64978|64948|64966|64930|64994|64948|64945|64930|1101
1636749000000|2021-11-12 20:30:00|64974|64939|65070|65026|65095|65033|64964|64930|2072
1636749300000|2021-11-12 20:35:00|65069|65027|65090|65028|65132|65071|65069|65026|1300
1636749600000|2021-11-12 20:40:00|65089|65029|65095|65032|65109|65057|65056|65028|1900
1636749900000|2021-11-12 20:45:00|65094|65033|65021|64977|65094|65033|64998|64972|2797
1636750200000|2021-11-12 20:50:00|65225|64981|65036|64977|65225|65046|65031|64977|2700
1636750500000|2021-11-12 20:55:00|65035|64978|64949|64897|65036|64982|64928|64786|7903
1636986600000|2021-11-15 14:30:00|65600|64884|65412|64842|65600|64949|65100|64750|2890
1636986900000|2021-11-15 14:35:00|65411|64843|65157|64973|65411|65011|65157|64843|100
1636987200000|2021-11-15 14:40:00|65156|64974|65007|64919|65156|64975|64867|64751|700
1636987500000|2021-11-15 14:45:00|64989|64873|65107|64927|65107|64942|64904|64765|650
1636987800000|2021-11-15 14:50:00|65106|64928|65184|65058|65212|65083|65078|64927|820
1636988100000|2021-11-15 14:55:00|65183|65059|65344|65153|65372|65203|65183|65056|800
1636988400000|2021-11-15 15:00:00|65343|65154|65485|65384|65504|65386|65245|65153|800
1636988700000|2021-11-15 15:05:00|65517|65385|65502|65425|65599|65471|65464|65331|800
1636989000000|2021-11-15 15:10:00|65501|65464|65706|65622|65740|65622|65501|65464|700
1636989300000|2021-11-15 15:15:00|65705|65620|65587|65471|65739|65620|65587|65471|400
1636989600000|2021-11-15 15:20:00|65564|65472|65802|65580|65805|65611|65552|65454|1390
1636989900000|2021-11-15 15:25:00|65698|65581|65765|65587|65806|65609|65697|65579|0
1636990200000|2021-11-15 15:30:00|65764|65588|65741|65548|65809|65607|65619|65505|936
1636990500000|2021-11-15 15:35:00|65740|65549|65653|65546|65740|65615|65636|65545|1092
1636990800000|2021-11-15 15:40:00|65699|65547|65681|65561|65700|65604|65622|65547|414
1636991100000|2021-11-15 15:45:00|65686|65562|65649|65579|65686|65604|65627|65561|400
1636991400000|2021-11-15 15:50:00|65648|65580|65696|65581|65700|65607|65626|65579|1777
1636991700000|2021-11-15 15:55:00|65685|65582|65616|65546|65700|65582|65592|65545|600
1636992000000|2021-11-15 16:00:00|65614|65547|65700|65587|65700|65609|65614|65546|710
1636992300000|2021-11-15 16:05:00|65677|65588|65628|65571|65679|65589|65605|65546|1000
1636992600000|2021-11-15 16:10:00|65647|65585|65682|65617|65700|65617|65647|65571|700
1636992900000|2021-11-15 16:15:00|65700|65618|65700|65616|65700|65657|65632|65615|900
1636993200000|2021-11-15 16:20:00|65696|65633|65631|65513|65700|65633|65589|65489|400
1636993500000|2021-11-15 16:25:00|65630|65514|65385|65297|65630|65515|65385|65295|700
1636993800000|2021-11-15 16:30:00|65416|65318|65445|65367|65461|65416|65415|65318|500
1636994100000|2021-11-15 16:35:00|65444|65355|65339|65237|65448|65366|65339|65216|605
1636994400000|2021-11-15 16:40:00|65338|65238|65275|65220|65338|65267|65262|65220|505
1636994700000|2021-11-15 16:45:00|65274|65200|65249|65166|65344|65266|65235|65121|1000
1636995000000|2021-11-15 16:50:00|65237|65135|65210|65078|65253|65136|65142|65078|100
1636995300000|2021-11-15 16:55:00|65209|65079|65265|65190|65272|65190|65202|65079|300
1636995600000|2021-11-15 17:00:00|65264|65191|65282|65193|65286|65216|65254|65190|200
1636995900000|2021-11-15 17:05:00|65281|65232|65364|65248|65364|65289|65278|65199|400
1636996200000|2021-11-15 17:10:00|65337|65249|65391|65304|65420|65319|65324|65249|200
1636996500000|2021-11-15 17:15:00|65420|65305|65343|65287|65420|65343|65315|65287|555
1636996800000|2021-11-15 17:20:00|65342|65256|65338|65261|65342|65293|65289|65248|400
1636997100000|2021-11-15 17:25:00|65332|65259|65309|65260|65339|65269|65280|65259|400
1636997400000|2021-11-15 17:30:00|65308|65250|65338|65266|65339|65276|65308|65250|300
1636997700000|2021-11-15 17:35:00|65337|65267|65386|65280|65389|65281|65323|65251|100
1636998000000|2021-11-15 17:40:00|65385|65265|65328|65268|65389|65269|65305|65265|400
1636998300000|2021-11-15 17:45:00|65326|65269|65375|65320|65380|65320|65323|65268|500
1636998600000|2021-11-15 17:50:00|65393|65321|65413|65361|65429|65361|65392|65320|200
1636998900000|2021-11-15 17:55:00|65386|65353|65405|65364|65406|65365|65386|65353|300
1636999200000|2021-11-15 18:00:00|65404|65368|65445|65374|65449|65395|65403|65364|100
1636999500000|2021-11-15 18:05:00|65437|65365|65436|65383|65457|65383|65424|65365|100
1636999800000|2021-11-15 18:10:00|65435|65384|65456|65389|65457|65389|65435|65383|401
1637000100000|2021-11-15 18:15:00|65455|65390|65385|65311|65455|65400|65378|65288|1212
1637000400000|2021-11-15 18:20:00|65384|65273|65321|65260|65385|65276|65303|65243|400
1637000700000|2021-11-15 18:25:00|65320|65262|65322|65279|65325|65280|65296|65247|800
1637001000000|2021-11-15 18:30:00|65325|65280|65332|65279|65335|65290|65317|65267|100
1637001300000|2021-11-15 18:35:00|65331|65268|65344|65311|65344|65311|65331|65268|489
1637001600000|2021-11-15 18:40:00|65359|65320|65375|65335|65417|65360|65356|65311|1100
1637001900000|2021-11-15 18:45:00|65374|65318|65343|65282|65374|65318|65326|65279|1100
1637002200000|2021-11-15 18:50:00|65342|65283|65341|65294|65344|65301|65337|65283|450
1637002500000|2021-11-15 18:55:00|65340|65295|65314|65250|65340|65297|65263|65244|1069
1637002800000|2021-11-15 19:00:00|65313|65251|65360|65274|65365|65277|65301|65250|503
1637003100000|2021-11-15 19:05:00|65359|65275|65363|65304|65393|65304|65353|65270|300
1637003400000|2021-11-15 19:10:00|65360|65305|65361|65307|65368|65308|65358|65304|0
1637003700000|2021-11-15 19:15:00|65360|65297|65238|65201|65360|65297|65238|65201|2500
1637004000000|2021-11-15 19:20:00|65237|65170|65255|65177|65262|65180|65198|65120|1300
1637004300000|2021-11-15 19:25:00|65254|65176|65231|65176|65259|65210|65226|65175|600
1637004600000|2021-11-15 19:30:00|65230|65175|65213|65163|65230|65182|65213|65162|725
1637004900000|2021-11-15 19:35:00|65212|65164|65171|65098|65214|65166|65171|65095|2000
1637005200000|2021-11-15 19:40:00|65181|65100|65175|65104|65194|65146|65140|65096|500
1637005500000|2021-11-15 19:45:00|65174|65103|65175|65113|65178|65127|65140|65103|290
1637005800000|2021-11-15 19:50:00|65174|65114|65115|65043|65176|65118|65109|65043|800
1637006100000|2021-11-15 19:55:00|65114|65044|65083|65044|65137|65090|65083|65043|1015
1637006400000|2021-11-15 20:00:00|65084|65045|65111|65070|65113|65086|65084|65045|908
1637006700000|2021-11-15 20:05:00|65110|65080|65061|64996|65110|65080|65056|64994|1703
1637007000000|2021-11-15 20:10:00|65052|64960|65055|65025|65061|65040|65019|64960|2720
1637007300000|2021-11-15 20:15:00|65045|64990|65026|64991|65055|65025|65024|64990|1200
1637007600000|2021-11-15 20:20:00|65025|64993|64998|64962|65025|64999|64998|64962|704
1637007900000|2021-11-15 20:25:00|64994|64968|65004|64962|65004|64982|64983|64962|600
1637008200000|2021-11-15 20:30:00|65019|64965|65067|64964|65124|65059|65019|64960|1500
1637008500000|2021-11-15 20:35:00|65066|64965|64988|64952|65066|65005|64988|64952|900
1637008800000|2021-11-15 20:40:00|64987|64940|64946|64909|64988|64940|64925|64881|600
1637009100000|2021-11-15 20:45:00|64945|64911|64959|64897|64966|64939|64925|64896|4200
1637009400000|2021-11-15 20:50:00|64954|64896|64960|64915|65031|65013|64948|64890|20097
1637009700000|2021-11-15 20:55:00|64975|64923|64975|64965|64990|64967|64949|64916|14838
1637073000000|2021-11-16 14:30:00|65086|64039|64921|64774|65353|64994|64792|64039|4334
1637073300000|2021-11-16 14:35:00|64916|64773|65402|65118|65405|65119|64803|64643|3100
1637073600000|2021-11-16 14:40:00|65401|65172|65492|65358|65550|65388|65394|65135|406
1637073900000|2021-11-16 14:45:00|65491|65359|65539|65435|65550|65457|65394|65283|4223
1637074200000|2021-11-16 14:50:00|65525|65436|65454|65393|65540|65481|65437|65316|3300
1637074500000|2021-11-16 14:55:00|65455|65394|65415|65351|65469|65432|65415|65346|2847
1637074800000|2021-11-16 15:00:00|65430|65384|65511|65394|65511|65401|65277|65121|4700
1637075100000|2021-11-16 15:05:00|65510|65396|65522|65416|65522|65431|65487|65329|1127
1637075400000|2021-11-16 15:10:00|65521|65415|65501|65384|65521|65415|65405|65310|1400
1637075700000|2021-11-16 15:15:00|65470|65383|65466|65361|65536|65448|65410|65342|1393
1637076000000|2021-11-16 15:20:00|65461|65367|65346|65261|65466|65382|65346|65257|6372
1637076300000|2021-11-16 15:25:00|65324|65263|65346|65294|65371|65294|65319|65259|847
1637076600000|2021-11-16 15:30:00|65371|65292|65323|65253|65428|65370|65323|65252|1406
1637076900000|2021-11-16 15:35:00|65337|65300|65388|65344|65419|65358|65324|65300|1400
1637077200000|2021-11-16 15:40:00|65400|65342|65500|65445|65550|65447|65382|65333|1100
1637077500000|2021-11-16 15:45:00|65499|65436|65427|65377|65499|65436|65427|65376|1300
1637077800000|2021-11-16 15:50:00|65446|65376|65477|65416|65529|65453|65446|65376|1008
1637078100000|2021-11-16 15:55:00|65453|65418|65470|65408|65500|65436|65423|65359|1000
1637078400000|2021-11-16 16:00:00|65488|65425|65500|65432|65548|65480|65488|65410|1000
1637078700000|2021-11-16 16:05:00|65532|65433|65667|65600|65696|65614|65500|65433|3041
1637079000000|2021-11-16 16:10:00|65650|65601|65605|65503|65650|65610|65605|65501|3020
1637079300000|2021-11-16 16:15:00|65604|65504|65683|65625|65740|65626|65556|65493|1033
1637079600000|2021-11-16 16:20:00|65699|65626|65607|65508|65730|65657|65607|65508|2000
1637079900000|2021-11-16 16:25:00|65606|65509|65789|65678|65789|65678|65605|65509|800
1637080200000|2021-11-16 16:30:00|65788|65679|65815|65766|65851|65791|65754|65678|1600
1637080500000|2021-11-16 16:35:00|65814|65767|65720|65652|65815|65779|65686|65636|2923
1637080800000|2021-11-16 16:40:00|65719|65653|65584|65510|65719|65658|65584|65484|900
1637081100000|2021-11-16 16:45:00|65583|65543|65663|65589|65692|65589|65548|65510|1449
1637081400000|2021-11-16 16:50:00|65662|65590|65675|65553|65675|65601|65612|65552|678
1637081700000|2021-11-16 16:55:00|65673|65554|65763|65688|65782|65689|65671|65553|502
1637082000000|2021-11-16 17:00:00|65764|65687|65704|65627|65786|65693|65697|65625|700
1637082300000|2021-11-16 17:05:00|65692|65628|65761|65708|65800|65708|65671|65625|1132
1637082600000|2021-11-16 17:10:00|65776|65709|65868|65818|65927|65818|65746|65709|600
1637082900000|2021-11-16 17:15:00|65843|65812|65885|65833|65932|65833|65830|65807|1303
1637083200000|2021-11-16 17:20:00|65883||65883||65901||65855||1477
1637083500000|2021-11-16 17:25:00|65882|65829|65795|65713|65882|65829|65795|65713|1300
1637083800000|2021-11-16 17:30:00|65794|65674|65789|65684|65796|65719|65755|65664|1100
1637084100000|2021-11-16 17:35:00|65786|65685|65732|65672|65822|65701|65698|65670|1304
1637084400000|2021-11-16 17:40:00|65747|65718|65779|65740|65780|65740|65733|65672|600
1637084700000|2021-11-16 17:45:00|65759|65725|65817|65762|65830|65762|65749|65699|1211
1637085000000|2021-11-16 17:50:00|65816|65789|65952|65873|65952|65884|65816|65789|3301
1637085300000|2021-11-16 17:55:00|65951|65875|65870|65820|65978|65883|65865|65782|1000
1637085600000|2021-11-16 18:00:00|65868|65800|65863|65768|65920|65848|65832|65756|500
1637085900000|2021-11-16 18:05:00|65862|65769|65829|65767|65862|65771|65829|65766|100
1637086200000|2021-11-16 18:10:00|65828|65768|65794|65738|65882|65805|65781|65735|400
1637086500000|2021-11-16 18:15:00|65793|65717|65721|65670|65794|65717|65711|65613|200
1637086800000|2021-11-16 18:20:00|65716|65671|65832|65757|65832|65757|65706|65658|700
1637087100000|2021-11-16 18:25:00|65831|65762|65744|65674|65832|65763|65744|65668|800
1637087400000|2021-11-16 18:30:00|65720|65668|65800|65737|65800|65754|65681|65632|100
1637087700000|2021-11-16 18:35:00|65821|65757|65886|65839|65908|65849|65820|65757|1507
1637088000000|2021-11-16 18:40:00|65850|65840|65850|65820|65882|65840|65833|65815|900
1637088300000|2021-11-16 18:45:00|65865|65842|65816|65771|65913|65843|65816|65755|2022
1637088600000|2021-11-16 18:50:00|65815|65739|65774|65712|65816|65755|65773|65712|0
1637088900000|2021-11-16 18:55:00|65773|65713|65735|65662|65773|65721|65730|65644|913
1637089200000|2021-11-16 19:00:00|65734|65648|65678|65629|65736|65652|65678|65619|400
1637089500000|2021-11-16 19:05:00|65731|65631|65700|65644|65731|65679|65691|65631|700
1637089800000|2021-11-16 19:10:00|65699|65629|65669|65615|65700|65645|65650|65613|1332
1637090100000|2021-11-16 19:15:00|65668|65614|65633|65571|65668|65614|65533|65437|1200
1637090400000|2021-11-16 19:20:00|65632|65572|65566|65501|65634|65586|65566|65500|2900
1637090700000|2021-11-16 19:25:00|65565|65502|65522|65468|65565|65513|65522|65460|400
1637091000000|2021-11-16 19:30:00|65521|65469|65540|65493|65559|65500|65503|65465|900
1637091300000|2021-11-16 19:35:00|65538|65516|65483|65467|65557|65519|65483|65459|1258
1637091600000|2021-11-16 19:40:00|65482|65461|65461|65419|65483|65461|65447|65418|1700
1637091900000|2021-11-16 19:45:00||65420||65421||65421||65420|400
1637092200000|2021-11-16 19:50:00|65460|65422|65476|65423|65476|65441|65459|65422|500
1637092500000|2021-11-16 19:55:00|65475|65424|65409|65352|65476|65445|65409|65347|4162
1637092800000|2021-11-16 20:00:00|65395|65359|65488|65402|65497|65402|65371|65334|2403
1637093100000|2021-11-16 20:05:00|65479|65403|65479|65405|65488|65425|65424|65403|700
1637093400000|2021-11-16 20:10:00|65474|65406|65434|65368|65474|65407|65409|65347|1100
1637093700000|2021-11-16 20:15:00|65433|65369|65421|65387|65434|65402|65421|65369|300
1637094000000|2021-11-16 20:20:00|65434|65388|65461|65393|65513|65449|65420|65388|1998
1637094300000|2021-11-16 20:25:00|65460|65394|65422|65386|65468|65425|65388|65375|1600
1637094600000|2021-11-16 20:30:00|65421|65375|65459|65405|65459|65420|65399|65375|3400
1637094900000|2021-11-16 20:35:00|65445|65406|65413|65380|65459|65406|65372|65337|2565
1637095200000|2021-11-16 20:40:00|65387|65376|65365|65333|65401|65376|65365|65331|2600
1637095500000|2021-11-16 20:45:00|65364|65340|65321|65263|65364|65352|65315|65246|4332
1637095800000|2021-11-16 20:50:00|65261|65123|65282|65246|65282|65258|65229|65035|5441
1637096100000|2021-11-16 20:55:00|65283|65247|65200|65189|65380|65300|65186|65162|15734
1637159400000|2021-11-17 14:30:00|65841|64594|65299|65001|66000|65167|65088|64594|9760
1637159700000|2021-11-17 14:35:00|65298|65002|65387|65152|65388|65152|64999|64887|7171
1637160000000|2021-11-17 14:40:00|65388|65153|65297|65120|65483|65280|65142|65050|2978
1637160300000|2021-11-17 14:45:00|65296|65121|65300|65203|65376|65227|65181|65090|5973
1637160600000|2021-11-17 14:50:00|65299|65204|65300|65191|65300|65206|65218|65140|1507
1637160900000|2021-11-17 14:55:00|65299|65192|65126|64927|65331|65275|65107|64927|2702
1637161200000|2021-11-17 15:00:00|65125|64928|65216|65149|65243|65149|65055|64851|1400
1637161500000|2021-11-17 15:05:00|65214|65148|65063|64940|65214|65148|65063|64939|3700
1637161800000|2021-11-17 15:10:00|65060|64939|65045|64911|65094|65000|65030|64877|2100
1637162100000|2021-11-17 15:15:00|65094|64914|65209|65115|65240|65163|65031|64913|2396
1637162400000|2021-11-17 15:20:00|65208|65018|65111|64962|65242|65135|65090|64914|2039
1637162700000|2021-11-17 15:25:00|65110|65011|65237|65094|65238|65189|65100|64962|2100
1637163000000|2021-11-17 15:30:00|65241|65095|65219|65150|65300|65214|65197|65093|1000
1637163300000|2021-11-17 15:35:00|65251|65149|65089|65004|65251|65169|65058|64963|1048
1637163600000|2021-11-17 15:40:00|65088|65033|65140|65082|65228|65111|65087|65003|200
1637163900000|2021-11-17 15:45:00|65166|65081|65123|65029|65215|65150|65123|65027|996
1637164200000|2021-11-17 15:50:00|65122|65030|65004|64925|65123|65034|64994|64897|700
1637164500000|2021-11-17 15:55:00|65003|64905|65006|64933|65025|64934|64916|64876|2020
1637164800000|2021-11-17 16:00:00|65005|64934|64925|64819|65007|64934|64903|64804|700
1637165100000|2021-11-17 16:05:00|64924|64820|64831|64750|64924|64824|64799|64688|1411
1637165400000|2021-11-17 16:10:00|64830|64749|64716|64578|64830|64749|64715|64577|356
1637165700000|2021-11-17 16:15:00|64715|64584|64687|64631|64779|64662|64649|64578|600
1637166000000|2021-11-17 16:20:00|64719|64640|64723|64667|64917|64831|64719|64631|1990
1637166300000|2021-11-17 16:25:00|64710|64666|64606|64548|64774|64666|64606|64537|1100
1637166600000|2021-11-17 16:30:00|64604|64549|64700|64584|64700|64600|64567|64537|1100
1637166900000|2021-11-17 16:35:00|64699|64585|64694|64609|64822|64669|64676|64580|2067
1637167200000|2021-11-17 16:40:00|64695|64608|64713|64577|64756|64678|64695|64552|700
1637167500000|2021-11-17 16:45:00|64697|64578|64772|64678|64775|64687|64692|64577|900
1637167800000|2021-11-17 16:50:00|64771|64693|64724|64681|64778|64728|64724|64654|1900
1637168100000|2021-11-17 16:55:00|64723|64670|64626|64539|64723|64681|64626|64539|500
1637168400000|2021-11-17 17:00:00|64625|64540|64671|64603|64699|64607|64615|64518|418
1637168700000|2021-11-17 17:05:00|64670|64610|64669|64597|64707|64613|64628|64564|1200
1637169000000|2021-11-17 17:10:00|64672|64598|64594|64512|64672|64640|64594|64504|1700
1637169300000|2021-11-17 17:15:00|64593|64513|64590|64533|64593|64533|64590|64513|1158
1637169600000|2021-11-17 17:20:00|64569|64534|64565|64519|64588|64535|64542|64487|800
1637169900000|2021-11-17 17:25:00|64580|64543|64620|64531|64655|64577|64580|64516|100
1637170200000|2021-11-17 17:30:00|64623|64532|64725|64626|64725|64626|64591|64532|200
1637170500000|2021-11-17 17:35:00|64724|64627|64652|64595|64725|64637|64617|64537|500
1637170800000|2021-11-17 17:40:00|64651|64573|64579|64500|64651|64573|64559|64486|1200
1637171100000|2021-11-17 17:45:00|64540|64501|64530|64488|64611|64531|64530|64488|1706
1637171400000|2021-11-17 17:50:00|64529|64489|64624|64567|64631|64568|64515|64488|800
1637171700000|2021-11-17 17:55:00|64634|64568|64693|64616|64693|64632|64581|64543|900
1637172000000|2021-11-17 18:00:00|64692|64617|64640|64585|64693|64632|64623|64567|600
1637172300000|2021-11-17 18:05:00|64639|64586|64642|64590|64642|64603|64609|64586|900
1637172600000|2021-11-17 18:10:00|64641|64591|64641|64599|64641|64600|64641|64591|0
1637172900000|2021-11-17 18:15:00|64640|64589|64620|64586|64667|64610|64589|64526|2113
1637173200000|2021-11-17 18:20:00|64607|64577|64579|64559|64636|64579|64579|64532|411
1637173500000|2021-11-17 18:25:00|64619|64578|64606|64552|64619|64579|64606|64546|300
1637173800000|2021-11-17 18:30:00|64578|64550|64464|64407|64578|64550|64455|64344|900
1637174100000|2021-11-17 18:35:00|64463|64401|64454|64412|64480|64443|64429|64368|2948
1637174400000|2021-11-17 18:40:00|64465|64425|64487|64446|64544|64514|64461|64425|1822
1637174700000|2021-11-17 18:45:00|64486|64447|64507|64454|64550|64507|64485|64446|600
1637175000000|2021-11-17 18:50:00|64540|64476|64579|64511|64604|64550|64540|64476|500
1637175300000|2021-11-17 18:55:00|64578|64512|64621|64559|64626|64559|64547|64512|800
1637175600000|2021-11-17 19:00:00|64620|64530|64541|64510|64620|64531|64541|64510|945
1637175900000|2021-11-17 19:05:00|64543|64530|64514|64466|64572|64534|64514|64464|900
1637176200000|2021-11-17 19:10:00|64498|64468|64559|64514|64559|64515|64498|64465|3400
1637176500000|2021-11-17 19:15:00|64556|64515|64461|64408|64556|64516|64461|64396|728
1637176800000|2021-11-17 19:20:00|64460|64399|64477|64434|64477|64445|64449|64390|1000
1637177100000|2021-11-17 19:25:00|64448|64430|64341|64305|64448|64430|64341|64227|836
1637177400000|2021-11-17 19:30:00|64342|64315|64365|64338|64434|64378|64342|64315|900
1637177700000|2021-11-17 19:35:00|64380|64339|64354|64305|64390|64370|64343|64304|1496
1637178000000|2021-11-17 19:40:00|64353|64307|64397|64329|64414|64340|64353|64307|600
1637178300000|2021-11-17 19:45:00|64396|64339|64434|64389|64475|64415|64393|64339|1900
1637178600000|2021-11-17 19:50:00|64420|64390|64426|64385|64434|64403|64403|64351|600
1637178900000|2021-11-17 19:55:00|64444|64390|64456|64416|64465|64430|64443|64390|1119
1637179200000|2021-11-17 20:00:00|64465|64417|64473|64425|64490|64447|64447|64416|525
1637179500000|2021-11-17 20:05:00|64488|64426|64425|64348|64532|64505|64407|64340|2314
1637179800000|2021-11-17 20:10:00|64424|64349|64382|64345|64424|64368|64382|64324|100
1637180100000|2021-11-17 20:15:00|64400|64346|64265|64180|64414|64366|64265|64180|2524
1637180400000|2021-11-17 20:20:00|64264|64203|64215|64148|64321|64227|64195|64101|3800
1637180700000|2021-11-17 20:25:00|64214|64111|64192|64148|64243|64196|64188|64111|1500
1637181000000|2021-11-17 20:30:00|64185|64147|64146|64091|64185|64148|64097|64057|3138
1637181300000|2021-11-17 20:35:00|64145|64092|64095|64059|64145|64100|64085|64051|5832
1637181600000|2021-11-17 20:40:00|64088|64044|64105|64067|64127|64097|64067|64016|3610
1637181900000|2021-11-17 20:45:00|64104|64068|64061|64003|64132|64101|64038|64001|5200
1637182200000|2021-11-17 20:50:00|64043|64038|64045|64013|64157|64082|64037|63985|7372
1637182500000|2021-11-17 20:55:00|64095|64014|64097|64083|64098|64083|63984|63948|15031
1637245800000|2021-11-18 14:30:00|64590|64235|64192|63941|64590|64302|64149|63940|3070
1637246100000|2021-11-18 14:35:00|64191|63942|64068|63859|64191|63946|63991|63852|200
1637246400000|2021-11-18 14:40:00|64067|63860|64041|63950|64105|64021|63986|63860|860
1637246700000|2021-11-18 14:45:00|64042|63951|64172|64073|64242|64075|64042|63950|600
1637247000000|2021-11-18 14:50:00|64171|64074|64041|63849|64285|64202|64002|63849|2100
1637247300000|2021-11-18 14:55:00|64040|63850|64064|63957|64103|63957|64025|63849|200
1637247600000|2021-11-18 15:00:00|64063|63958|63982|63869|64063|63973|63966|63847|1569
1637247900000|2021-11-18 15:05:00|63981|63870|64199|64042|64199|64043|63981|63870|906
1637248200000|2021-11-18 15:10:00|64198|64044|64112|64033|64199|64073|64111|64017|335
1637248500000|2021-11-18 15:15:00|64111|64034|64032|63961|64112|64036|64018|63955|800
1637248800000|2021-11-18 15:20:00|64031|63957|63944|63847|64091|63980|63944|63847|2164
1637249100000|2021-11-18 15:25:00|63943|63848|63926|63856|63947|63857|63908|63847|774
1637249400000|2021-11-18 15:30:00|63940|63857|63950|63897|63976|63897|63912|63857|1200
1637249700000|2021-11-18 15:35:00|63925|63898|64064|63998|64064|63998|63925|63898|200
1637250000000|2021-11-18 15:40:00|64071|64001|64044|63987|64173|64067|64043|63984|1794
1637250300000|2021-11-18 15:45:00|64043|63988|63978|63891|64044|64005|63972|63872|1201
1637250600000|2021-11-18 15:50:00|63967|63892|64098|63960|64136|64063|63967|63892|941
1637250900000|2021-11-18 15:55:00|64076|63961|64197|64122|64199|64122|64059|63961|800
1637251200000|2021-11-18 16:00:00|64199|64127|64400|64311|64401|64311|64197|64127|2100
1637251500000|2021-11-18 16:05:00|64456|64312|64339|64265|64487|64370|64339|64259|2688
1637251800000|2021-11-18 16:10:00|64338|64264|64460|64352|64460|64352|64274|64201|1200
1637252100000|2021-11-18 16:15:00|64459|64353|64397|64317|64551|64443|64368|64261|1400
1637252400000|2021-11-18 16:20:00|64393|64318|64356|64316|64416|64342|64356|64316|200
1637252700000|2021-11-18 16:25:00|64355|64295|64415|64342|64420|64342|64316|64262|800
1637253000000|2021-11-18 16:30:00|64421|64343|64503|64424|64538|64453|64364|64336|1519
1637253300000|2021-11-18 16:35:00|64502|64425|64605|64530|64606|64530|64494|64425|300
1637253600000|2021-11-18 16:40:00|64573|64546|64658|64603|64677|64604|64571|64529|500
1637253900000|2021-11-18 16:45:00|64656|64604|64715|64580|64744|64701|64607|64535|2411
1637254200000|2021-11-18 16:50:00|64655|64581|64695|64611|64715|64611|64600|64525|100
1637254500000|2021-11-18 16:55:00|64703|64580|64638|64603|64703|64603|64594|64531|400
1637254800000|2021-11-18 17:00:00|64702|64606|64820|64743|64865|64743|64645|64603|700
1637255100000|2021-11-18 17:05:00|64819|64744|64770|64706|64824|64748|64741|64644|1100
1637255400000|2021-11-18 17:10:00|64769|64707|64776|64717|64776|64717|64657|64636|600
1637255700000|2021-11-18 17:15:00|64771|64718|64735|64640|64776|64721|64683|64639|900
1637256000000|2021-11-18 17:20:00|64762|64668|64850|64812|65006|64899|64762|64668|3505
1637256300000|2021-11-18 17:25:00|64886|64794|64773|64720|64920|64812|64674|64599|1541
1637256600000|2021-11-18 17:30:00|64771|64721|64672|64595|64818|64761|64642|64591|1339
1637256900000|2021-11-18 17:35:00|64634|64594|64557|64478|64634|64594|64557|64471|800
1637257200000|2021-11-18 17:40:00|64556|64479|64602|64527|64602|64552|64555|64479|493
1637257500000|2021-11-18 17:45:00|64588|64524|64601|64506|64612|64543|64566|64496|350
1637257800000|2021-11-18 17:50:00|64609|64507|64598|64517|64684|64585|64481|64451|1855
1637258100000|2021-11-18 17:55:00|64597|64516|64706|64600|64707|64600|64501|64442|1400
1637258400000|2021-11-18 18:00:00|64707|64601|64565|64522|64707|64614|64565|64483|911
1637258700000|2021-11-18 18:05:00|64547|64523|64552|64530|64671|64557|64547|64520|0
1637259000000|2021-11-18 18:10:00|64551|64520|64522|64474|64573|64520|64474|64445|2580
1637259300000|2021-11-18 18:15:00|64521|64453|64550|64493|64566|64493|64515|64453|1050
1637259600000|2021-11-18 18:20:00|64567|64494|64511|64464|64567|64495|64490|64452|1343
1637259900000|2021-11-18 18:25:00|64499|64465|64498|64448|64512|64467|64454|64445|100
1637260200000|2021-11-18 18:30:00|64497|64445|64403|64354|64497|64445|64403|64351|1154
1637260500000|2021-11-18 18:35:00|64405|64355|64447|64379|64475|64399|64379|64306|5469
1637260800000|2021-11-18 18:40:00|64446|64382|64448|64390|64595|64507|64421|64378|6266
1637261100000|2021-11-18 18:45:00|64447|64392|64492|64438|64504|64438|64445|64392|200
1637261400000|2021-11-18 18:50:00|64491|64439|64510|64455|64515|64455|64477|64439|200
1637261700000|2021-11-18 18:55:00|64494|64456|64450|64408|64494|64456|64422|64404|977
1637262000000|2021-11-18 19:00:00|64439|64409|64492|64440|64518|64440|64439|64409|400
1637262300000|2021-11-18 19:05:00|64505|64441|64583|64500|64586|64500|64475|64432|600
1637262600000|2021-11-18 19:10:00|64549|64501|64537|64503|64584|64504|64531|64501|0
1637262900000|2021-11-18 19:15:00|64519|64502|64613|64548|64620|64550|64508|64484|1000
1637263200000|2021-11-18 19:20:00|64612|64549|64662|64593|64692|64594|64612|64549|109
1637263500000|2021-11-18 19:25:00|64661|64594|64641|64577|64692|64602|64605|64549|1203
1637263800000|2021-11-18 19:30:00|64628|64578|64658|64592|64668|64599|64606|64578|300
1637264100000|2021-11-18 19:35:00|64628|64593|64630|64560|64660|64601|64576|64554|802
1637264400000|2021-11-18 19:40:00|64661|64563|64650|64583|64661|64585|64616|64563|0
1637264700000|2021-11-18 19:45:00|64649|64584|64720|64673|64751|64688|64647|64584|1500
1637265000000|2021-11-18 19:50:00|64719|64655|64745|64654|64779|64735|64680|64642|430
1637265300000|2021-11-18 19:55:00|64738|64673|64793|64705|64823|64760|64730|64654|500
1637265600000|2021-11-18 20:00:00|64792|64703|64807|64742|64807|64766|64767|64703|559
1637265900000|2021-11-18 20:05:00|64785|64743|64795|64746|64807|64771|64775|64738|803
1637266200000|2021-11-18 20:10:00|64812|64747|64806|64760|64812|64760|64780|64746|200
1637266500000|2021-11-18 20:15:00|64805|64761|64743|64696|64805|64762|64710|64690|1300
1637266800000|2021-11-18 20:20:00|64747|64708|64781|64705|64783|64750|64734|64703|1000
1637267100000|2021-11-18 20:25:00|64780|64706|64774|64742|64789|64742|64752|64706|300
1637267400000|2021-11-18 20:30:00|64771|64734|64827|64764|64831|64764|64709|64694|1000
1637267700000|2021-11-18 20:35:00|64826|64765|64800|64752|64831|64769|64759|64720|1200
1637268000000|2021-11-18 20:40:00|64799|64753|64658|64612|64806|64775|64658|64612|2401
1637268300000|2021-11-18 20:45:00|64657|64613|64620|64572|64682|64640|64600|64565|1700
1637268600000|2021-11-18 20:50:00|64617|64538|64614|64556|64655|64607|64574|64538|3402
1637268900000|2021-11-18 20:55:00|64613|64558|64640|64594|64662|64621|64570|64545|8546
1637332200000|2021-11-19 14:30:00|64854|64787|64420|64188|65078|64787|64420|64187|17734
1637332500000|2021-11-19 14:35:00|64425|64187|64421|64168|64488|64268|64203|63927|1000
1637332800000|2021-11-19 14:40:00|64420|64226|64258|64151|64420|64226|64190|64104|500
1637333100000|2021-11-19 14:45:00|64268|64167|64117|63975|64300|64178|64100|63966|1205
1637333400000|2021-11-19 14:50:00|64115|63966|64156|63972|64160|64003|63974|63801|1400
1637333700000|2021-11-19 14:55:00|64155|63973|64101|63912|64196|64085|64046|63909|1618
1637334000000|2021-11-19 15:00:00|64100|63922|63864|63764|64100|63923|63864|63739|806
1637334300000|2021-11-19 15:05:00|63918|63765|63924|63772|63989|63847|63795|63700|2767
1637334600000|2021-11-19 15:10:00|63923|63774|63893|63798|63923|63815|63854|63774|600
1637334900000|2021-11-19 15:15:00|63892|63799|63870|63799|63908|63844|63858|63798|600
1637335200000|2021-11-19 15:20:00|63869|63798|63872|63809|63872|63810|63848|63774|584
1637335500000|2021-11-19 15:25:00|63882|63830|63823|63705|63978|63849|63786|63704|2000
1637335800000|2021-11-19 15:30:00|63822|63706|63686|63611|63862|63802|63654|63605|1918
1637336100000|2021-11-19 15:35:00|63685|63597|63838|63780|63889|63805|63654|63596|1000
1637336400000|2021-11-19 15:40:00|63858|63781|63989|63887|64008|63902|63858|63780|1967
1637336700000|2021-11-19 15:45:00|63988|63888|64054|63932|64059|63941|63952|63887|700
1637337000000|2021-11-19 15:50:00|64059|63933|63952|63815|64059|63936|63898|63790|1200
1637337300000|2021-11-19 15:55:00|63949|63855|63963|63877|64056|63944|63949|63855|921
1637337600000|2021-11-19 16:00:00|63962|63878|63896|63812|63962|63887|63896|63775|1300
1637337900000|2021-11-19 16:05:00|63910|63813|63944|63823|64001|63940|63910|63796|1300
1637338200000|2021-11-19 16:10:00|63952|63871|64032|63977|64060|63977|63952|63871|811
1637338500000|2021-11-19 16:15:00|64031|63989|64076|63979|64098|64022|64014|63977|2308
1637338800000|2021-11-19 16:20:00|64075|63980|64055|63998|64083|64020|64023|63979|500
1637339100000|2021-11-19 16:25:00|64051|63997|63980|63920|64051|63997|63980|63907|1568
1637339400000|2021-11-19 16:30:00|63979|63923|63931|63826|63979|63926|63913|63819|900
1637339700000|2021-11-19 16:35:00|63930|63846|64093|63986|64101|63986|63930|63846|300
1637340000000|2021-11-19 16:40:00|64118|63994|64141|64084|64154|64084|64071|63994|501
1637340300000|2021-11-19 16:45:00|64129|64078|64090|64043|64129|64078|64057|64043|1800
1637340600000|2021-11-19 16:50:00|64066|64021|64103|64034|64129|64065|64019|63958|1205
1637340900000|2021-11-19 16:55:00|64102|64035|64150|64063|64157|64093|64101|64035|500
1637341200000|2021-11-19 17:00:00|64149|64044|63966|63931|64149|64044|63966|63930|744
1637341500000|2021-11-19 17:05:00||63930||63938||63938||63930|500
1637341800000|2021-11-19 17:10:00|63956|63931|64084|64021|64084|64021|63956|63931|1188
1637342100000|2021-11-19 17:15:00|64068|64022|64099|64040|64100|64061|64058|64020|600
1637342400000|2021-11-19 17:20:00|64098|64049|64143|64097|64143|64110|64098|64049|400
1637342700000|2021-11-19 17:25:00|64156|64098|64201|64152|64208|64152|64138|64098|1000
1637343000000|2021-11-19 17:30:00|64194|64156|64253|64191|64278|64202|64184|64156|931
1637343300000|2021-11-19 17:35:00|64266|64192|64281|64222|64281|64234|64223|64189|1415
1637343600000|2021-11-19 17:40:00|64280|64214|64248|64183|64281|64214|64207|64181|1104
1637343900000|2021-11-19 17:45:00|64247|64184|64279|64219|64279|64250|64244|64184|400
1637344200000|2021-11-19 17:50:00|64278|64220|64212|64169|64279|64236|64184|64155|1709
1637344500000|2021-11-19 17:55:00|64193|64170|64088|64017|64193|64170|64080|64014|2200
1637344800000|2021-11-19 18:00:00|64080|64046|64103|64070|64103|64074|64072|64046|500
1637345100000|2021-11-19 18:05:00|64102|64081|64103|64070|64117|64081|64093|64070|300
1637345400000|2021-11-19 18:10:00|64090|64059|64048|63998|64103|64064|64012|63983|2100
1637345700000|2021-11-19 18:15:00|64061|64030|64136|64077|64143|64087|64052|63998|3109
1637346000000|2021-11-19 18:20:00|64128|64096|63978|63937|64159|64114|63961|63937|1300
1637346300000|2021-11-19 18:25:00|63967|63938|63994|63942|64029|63964|63954|63866|800
1637346600000|2021-11-19 18:30:00|64026|63943|63970|63907|64041|63995|63943|63906|1260
1637346900000|2021-11-19 18:35:00|63947|63919|63958|63910|64040|63929|63927|63906|300
1637347200000|2021-11-19 18:40:00|63925|63906|64080|64013|64080|64013|63915|63900|1301
1637347500000|2021-11-19 18:45:00|64044|64014|64049|64000|64074|64014|64020|63998|300
1637347800000|2021-11-19 18:50:00|64053|64025|64112|64038|64113|64039|64053|64025|500
1637348100000|2021-11-19 18:55:00|64111|64039|64131|64047|64144|64048|64098|64038|500
1637348400000|2021-11-19 19:00:00|64130|64056|64146|64093|64208|64116|64097|64056|600
1637348700000|2021-11-19 19:05:00|64145|64092|64177|64118|64187|64134|64145|64092|200
1637349000000|2021-11-19 19:10:00|64175|64119|64170|64100|64211|64150|64128|64100|1387
1637349300000|2021-11-19 19:15:00|64169|64101|64137|64091|64169|64134|64121|64091|300
1637349600000|2021-11-19 19:20:00|64136|64048|64104|64060|64153|64060|64104|64048|1000
1637349900000|2021-11-19 19:25:00|64103|64061|64079|64050|64114|64089|64075|64048|2100
1637350200000|2021-11-19 19:30:00|64097|64062|64026|63977|64107|64071|64026|63977|825
1637350500000|2021-11-19 19:35:00|64033|63990|64028|63992|64041|64004|64014|63977|600
1637350800000|2021-11-19 19:40:00|64027|63993|64098|64023|64101|64025|64000|63992|1000
1637351100000|2021-11-19 19:45:00|64096|64022|64052|64022|64096|64031|64036|64010|1587
1637351400000|2021-11-19 19:50:00|64036|64007|64029|63993|64036|64015|64009|63992|1631
1637351700000|2021-11-19 19:55:00|64008|63992|63979|63904|64029|63992|63975|63903|600
1637352000000|2021-11-19 20:00:00|63965|63872|63905|63854|63965|63872|63866|63791|2409
1637352300000|2021-11-19 20:05:00|63917|63860|63969|63935|64017|63935|63917|63860|900
1637352600000|2021-11-19 20:10:00|63967|63937|63858|63814|63967|63937|63858|63814|2800
1637352900000|2021-11-19 20:15:00|63842|63815|63767|63703|63858|63831|63762|63693|1200
1637353200000|2021-11-19 20:20:00|63777|63720|63850|63792|63871|63804|63777|63720|1200
1637353500000|2021-11-19 20:25:00|63849|63793|63888|63846|63890|63846|63825|63791|1746
1637353800000|2021-11-19 20:30:00|63887|63847|63935|63899|63945|63915|63844|63814|2200
1637354100000|2021-11-19 20:35:00|63921|63900|63830|63800|63935|63900|63827|63769|1200
1637354400000|2021-11-19 20:40:00|63828|63801|63830|63797|63831|63805|63815|63769|400
1637354700000|2021-11-19 20:45:00|63825|63782|63695|63633|63830|63782|63694|63621|3100
1637355000000|2021-11-19 20:50:00|63698|63637|63618|63571|63774|63673|63537|63445|9225
1637355300000|2021-11-19 20:55:00|63601|63541|63634|63599|63634|63600|63532|63485|14303
1637591400000|2021-11-22 14:30:00|63967|63666|63813|63686|64000|63846|63778|63664|4350
1637591700000|2021-11-22 14:35:00|63812|63688|63842|63688|64000|63778|63812|63686|800
1637592000000|2021-11-22 14:40:00|63845|63689|63845|63739|64000|63861|63753|63592|2600
1637592300000|2021-11-22 14:45:00|63844|63741|64115|63977|64150|64020|63844|63741|1548
1637592600000|2021-11-22 14:50:00|64114|63978|64163|63982|64211|64103|64102|63977|700
1637592900000|2021-11-22 14:55:00|64162|63983|64038|63933|64162|63983|64038|63827|500
1637593200000|2021-11-22 15:00:00|64079|63923|63907|63752|64079|63923|63858|63745|1120
1637593500000|2021-11-22 15:05:00|63874|63753|64064|63884|64070|63895|63873|63750|377
1637593800000|2021-11-22 15:10:00|64063|63886|63969|63896|64063|63913|63969|63886|600
1637594100000|2021-11-22 15:15:00|63940|63914|63873|63808|63940|63914|63873|63732|1089
1637594400000|2021-11-22 15:20:00|63847|63807|63894|63820|63919|63822|63798|63749|700
1637594700000|2021-11-22 15:25:00|63852|63791|63827|63750|63877|63791|63808|63750|779
1637595000000|2021-11-22 15:30:00|63861|63751|63906|63814|63947|63839|63825|63750|1200
1637595300000|2021-11-22 15:35:00|63908|63816|63973|63866|64017|63909|63891|63816|656
1637595600000|2021-11-22 15:40:00|63958|63879|64003|63932|64030|63934|63887|63852|1100
1637595900000|2021-11-22 15:45:00|64002|63918|63979|63901|64002|63920|63936|63855|1000
1637596200000|2021-11-22 15:50:00|63947|63902|63962|63900|63979|63923|63924|63893|1000
1637596500000|2021-11-22 15:55:00||63902||63906||63927||63900|100
1637596800000|2021-11-22 16:00:00|63981|63909|64001|63942|64069|63970|63957|63900|2204
1637597100000|2021-11-22 16:05:00|64062|63941|64030|63979|64063|63999|64001|63941|1597
1637597400000|2021-11-22 16:10:00|64028|63980|64123|64017|64130|64017|63988|63968|2300
1637597700000|2021-11-22 16:15:00|64122|64019|64129|64031|64129|64059|64059|64017|1500
1637598000000|2021-11-22 16:20:00|64128|64033|64231|64130|64233|64130|64097|64033|900
1637598300000|2021-11-22 16:25:00|64233|64164|64386|64329|64408|64329|64219|64164|1528
1637598600000|2021-11-22 16:30:00|64380|64330|64476|64393|64500|64433|64380|64269|1900
1637598900000|2021-11-22 16:35:00|64474|64395|64499|64387|64500|64409|64406|64286|1100
1637599200000|2021-11-22 16:40:00|64500|64398|64579|64503|64663|64517|64497|64387|500
1637599500000|2021-11-22 16:45:00|64592|64512|64648|64531|64717|64572|64577|64503|1015
1637599800000|2021-11-22 16:50:00|64647|64517|64595|64524|64672|64600|64548|64502|2400
1637600100000|2021-11-22 16:55:00|64674|64525|64435|64292|64674|64568|64416|64275|1600
1637600400000|2021-11-22 17:00:00|64434|64293|64539|64382|64579|64478|64379|64249|2200
1637600700000|2021-11-22 17:05:00|64538|64383|64598|64494|64668|64495|64461|64382|600
1637601000000|2021-11-22 17:10:00|64597|64495|64628|64533|64654|64549|64564|64495|1810
1637601300000|2021-11-22 17:15:00|64627|64534|64526|64419|64627|64567|64526|64416|2300
1637601600000|2021-11-22 17:20:00|64525|64420|64458|64401|64525|64430|64458|64401|500
1637601900000|2021-11-22 17:25:00|64515|64409|64523|64412|64546|64435|64460|64409|1000
1637602200000|2021-11-22 17:30:00|64522|64413|64336|64182|64522|64413|64263|64182|1900
1637602500000|2021-11-22 17:35:00|64335|64183|64476|64338|64476|64384|64327|64182|2413
1637602800000|2021-11-22 17:40:00|64475|64339|64369|64279|64517|64403|64369|64256|1600
1637603100000|2021-11-22 17:45:00|64368|64256|64315|64244|64405|64307|64308|64192|2300
1637603400000|2021-11-22 17:50:00|64314|64263|64386|64292|64386|64292|64279|64126|1100
1637603700000|2021-11-22 17:55:00|64385|64294|64280|64163|64487|64372|64275|64161|1022
1637604000000|2021-11-22 18:00:00|64279|64164|64378|64261|64383|64277|64222|64119|1866
1637604300000|2021-11-22 18:05:00|64377|64262|64397|64265|64426|64267|64360|64261|500
1637604600000|2021-11-22 18:10:00|64396|64300|64418|64303|64429|64375|64375|64289|400
1637604900000|2021-11-22 18:15:00|64429|64304|64419|64329|64429|64330|64391|64304|800
1637605200000|2021-11-22 18:20:00|64418|64330|64419|64358|64420|64362|64352|64316|1700
1637605500000|2021-11-22 18:25:00|64418|64359|64387|64316|64418|64360|64353|64316|600
1637605800000|2021-11-22 18:30:00|64386|64317|64294|64157|64386|64322|64292|64157|1500
1637606100000|2021-11-22 18:35:00|64293|64158|64380|64271|64383|64294|64286|64158|400
1637606400000|2021-11-22 18:40:00|64379|64262|64381|64309|64381|64309|64353|64262|0
1637606700000|2021-11-22 18:45:00|64382|64310|64455|64391|64498|64435|64382|64309|754
1637607000000|2021-11-22 18:50:00|64454|64392|64493|64393|64498|64435|64448|64391|742
1637607300000|2021-11-22 18:55:00|64491|64394|64450|64393|64491|64405|64408|64392|300
1637607600000|2021-11-22 19:00:00|64449|64392|64449|64372|64498|64392|64385|64260|1107
1637607900000|2021-11-22 19:05:00|64448|64373|64462|64377|64498|64436|64432|64372|300
1637608200000|2021-11-22 19:10:00|64461|64379|64416|64334|64472|64387|64394|64325|700
1637608500000|2021-11-22 19:15:00|64399|64364|64410|64338|64461|64400|64381|64337|938
1637608800000|2021-11-22 19:20:00|64411|64368|64455|64376|64485|64390|64404|64338|200
1637609100000|2021-11-22 19:25:00|64419|64375|64354|64256|64456|64375|64280|64256|1875
1637609400000|2021-11-22 19:30:00|64353|64257|64307|64256|64360|64287|64297|64256|200
1637609700000|2021-11-22 19:35:00|64306|64257|64378|64260|64383|64261|64294|64257|1000
1637610000000|2021-11-22 19:40:00|64377|64261|64312|64271|64429|64337|64311|64261|1919
1637610300000|2021-11-22 19:45:00|64311|64265|64334|64185|64371|64265|64284|64177|800
1637610600000|2021-11-22 19:50:00|64333|64186|64387|64255|64392|64268|64269|64186|870
1637610900000|2021-11-22 19:55:00|64386|64256|64439|64331|64440|64339|64359|64255|300
1637611200000|2021-11-22 20:00:00|64438|64332|64347|64306|64440|64336|64328|64267|1597
1637611500000|2021-11-22 20:05:00|64343|64305|64312|64275|64347|64317|64291|64268|1119
1637611800000|2021-11-22 20:10:00|64311|64284|64287|64257|64312|64292|64271|64212|1433
1637612100000|2021-11-22 20:15:00|64272|64241|64304|64249|64316|64264|64264|64230|0
1637612400000|2021-11-22 20:20:00|64303|64242|64306|64241|64306|64250|64289|64230|103
1637612700000|2021-11-22 20:25:00|64298|64242|64281|64232|64306|64262|64281|64230|900
1637613000000|2021-11-22 20:30:00|64280|64233|64210|64161|64288|64233|64186|64145|1873
1637613300000|2021-11-22 20:35:00|64211|64173|64305|64264|64315|64264|64211|64173|1703
1637613600000|2021-11-22 20:40:00|64317|64263|64185|64132|64317|64263|64185|64132|1600
1637613900000|2021-11-22 20:45:00|64186|64133|64069|63986|64217|64154|64069|63985|3020
1637614200000|2021-11-22 20:50:00|64254|64075|64364|64211|64391|64300|64193|64073|15644
1637614500000|2021-11-22 20:55:00|64363|64212|64067|64017|64363|64212|64027|64001|21063
1637677800000|2021-11-23 14:30:00|64083|63700|63888|63724|64180|63930|63888|63465|3313
1637678100000|2021-11-23 14:35:00|63860|63725|63855|63725|64169|63796|63855|63724|500
1637678400000|2021-11-23 14:40:00|63854|63724|63955|63722|64028|63824|63773|63629|801
1637678700000|2021-11-23 14:45:00|63954|63723|64022|63839|64052|63839|63832|63641|600
1637679000000|2021-11-23 14:50:00|64052|63840|64284|64109|64284|64109|64008|63839|900
1637679300000|2021-11-23 14:55:00|64265|64147|64347|64225|64445|64255|64249|64147|597
1637679600000|2021-11-23 15:00:00|64300|64151|64258|64147|64314|64192|64247|64113|400
1637679900000|2021-11-23 15:05:00|64257|64194|64120|63986|64432|64283|64119|63984|1060
1637680200000|2021-11-23 15:10:00|64177|64011|64279|64147|64315|64147|64092|64004|600
1637680500000|2021-11-23 15:15:00|64315|64148|64525|64409|64594|64424|64315|64148|4108
1637680800000|2021-11-23 15:20:00|64524|64421|64486|64384|64613|64421|64393|64254|200
1637681100000|2021-11-23 15:25:00|64536|64385|64413|64325|64536|64428|64320|64215|839
1637681400000|2021-11-23 15:30:00|64411|64326|64497|64364|64532|64462|64387|64325|400
1637681700000|2021-11-23 15:35:00|64467|64375|64422|64222|64472|64389|64345|64197|600
1637682000000|2021-11-23 15:40:00|64421|64223|64594|64508|64660|64508|64363|64211|400
1637682300000|2021-11-23 15:45:00|64660|64509|64526|64432|64660|64567|64526|64332|200
1637682600000|2021-11-23 15:50:00|64539|64451|64588|64494|64660|64504|64536|64434|868
1637682900000|2021-11-23 15:55:00|64659|64495|64527|64359|64660|64508|64479|64359|700
1637683200000|2021-11-23 16:00:00|64525|64360|64349|64227|64525|64361|64241|64114|800
1637683500000|2021-11-23 16:05:00|64350|64228|64403|64216|64431|64325|64326|64198|100
1637683800000|2021-11-23 16:10:00|64402|64217|64601|64440|64619|64454|64400|64217|1301
1637684100000|2021-11-23 16:15:00|64605|64438|64628|64553|64661|64553|64527|64438|300
1637684400000|2021-11-23 16:20:00|64591|64551|64469|64377|64591|64551|64455|64376|1250
1637684700000|2021-11-23 16:25:00|64533|64345|64460|64345|64534|64345|64460|64345|100
1637685000000|2021-11-23 16:30:00|64482|64346|64327|64259|64482|64368|64327|64251|300
1637685300000|2021-11-23 16:35:00|64325|64260|64378|64324|64433|64324|64282|64208|1145
1637685600000|2021-11-23 16:40:00|64377|64318|64259|64197|64400|64318|64259|64196|600
1637685900000|2021-11-23 16:45:00|64258|64196|64310|64233|64367|64293|64257|64196|388
1637686200000|2021-11-23 16:50:00|64285|64234|64316|64199|64354|64277|64285|64199|400
1637686500000|2021-11-23 16:55:00|64315|64200|64274|64200|64317|64239|64274|64199|0
1637686800000|2021-11-23 17:00:00|64273|64199|64194|64138|64274|64227|64163|64126|816
1637687100000|2021-11-23 17:05:00|64226|64150|64186|64138|64246|64172|64186|64138|593
1637687400000|2021-11-23 17:10:00|64201|64149|64136|64079|64263|64218|64109|64079|1400
1637687700000|2021-11-23 17:15:00|64121|64093|64131|64081|64154|64103|64089|64058|200
1637688000000|2021-11-23 17:20:00|64136|64082|64230|64127|64246|64127|64136|64082|495
1637688300000|2021-11-23 17:25:00|64229|64135|64259|64182|64287|64190|64161|64135|400
1637688600000|2021-11-23 17:30:00|64258|64184|64393|64330|64471|64330|64256|64184|913
1637688900000|2021-11-23 17:35:00|64415|64316|64471|64409|64492|64409|64415|64316|100
1637689200000|2021-11-23 17:40:00|64470|64410|64499|64453|64532|64453|64464|64410|500
1637689500000|2021-11-23 17:45:00|64532|64464|64517|64479|64586|64495|64497|64437|800
1637689800000|2021-11-23 17:50:00|64533|64480|64480|64447|64550|64483|64469|64446|400
1637690100000|2021-11-23 17:55:00|64502|64456|64544|64471|64556|64471|64492|64448|200
1637690400000|2021-11-23 18:00:00|64543|64474|64615|64540|64633|64572|64540|64474|200
1637690700000|2021-11-23 18:05:00|64600|64537|64716|64621|64716|64621|64557|64508|200
1637691000000|2021-11-23 18:10:00|64715|64622|64675|64637|64716|64643|64646|64609|200
1637691300000|2021-11-23 18:15:00|64716|64638|64642|64562|64716|64651|64601|64561|600
1637691600000|2021-11-23 18:20:00|64601|64581|64630|64587|64675|64587|64573|64525|300
1637691900000|2021-11-23 18:25:00|64629|64595|64672|64596|64675|64631|64607|64583|816
1637692200000|2021-11-23 18:30:00|64671|64595|64626|64580|64675|64613|64603|64532|702
1637692500000|2021-11-23 18:35:00|64669|64600|64775|64712|64841|64735|64669|64600|673
1637692800000|2021-11-23 18:40:00|64835|64713|64777|64715|64875|64759|64729|64656|1033
1637693100000|2021-11-23 18:45:00|64778|64716|64972|64860|64999|64861|64768|64716|600
1637693400000|2021-11-23 18:50:00|64971|64861|64997|64925|65027|64926|64912|64860|300
1637693700000|2021-11-23 18:55:00|65053|64940|64967|64888|65086|64992|64967|64887|1125
1637694000000|2021-11-23 19:00:00|64966|64889|64954|64882|65082|64952|64917|64841|759
1637694300000|2021-11-23 19:05:00|64953|64883|64983|64853|65024|64904|64895|64823|700
1637694600000|2021-11-23 19:10:00|64982|64854|65006|64943|65068|64943|64934|64854|100
1637694900000|2021-11-23 19:15:00|65005|64910|64968|64887|65027|64911|64940|64819|495
1637695200000|2021-11-23 19:20:00|64967|64888|64934|64870|64977|64914|64900|64854|609
1637695500000|2021-11-23 19:25:00|64935|64871|64841|64785|64949|64876|64829|64785|900
1637695800000|2021-11-23 19:30:00|64907|64786|64846|64783|64935|64821|64828|64767|500
1637696100000|2021-11-23 19:35:00|64833|64789|64871|64829|64968|64830|64824|64789|200
1637696400000|2021-11-23 19:40:00|64886|64830|65016|64938|65016|64938|64886|64830|200
1637696700000|2021-11-23 19:45:00|65015|64939|65013|64945|65074|64997|64971|64939|1914
1637697000000|2021-11-23 19:50:00|65012|64944|65211|65147|65212|65148|64980|64910|1126
1637697300000|2021-11-23 19:55:00|65193|65148|65181|65130|65292|65189|65140|65112|1660
1637697600000|2021-11-23 20:00:00|65180|65121|65082|65005|65188|65121|65071|65001|1536
1637697900000|2021-11-23 20:05:00|65081|65006|65112|65053|65193|65081|65071|65005|300
1637698200000|2021-11-23 20:10:00|65105|65054|65162|65090|65182|65115|65096|65054|100
1637698500000|2021-11-23 20:15:00|65160|65097|65127|65067|65162|65117|65126|65063|1245
1637698800000|2021-11-23 20:20:00|65102|65078|65050|65020|65135|65078|65037|65001|1525
1637699100000|2021-11-23 20:25:00|65067|65026|65117|65053|65127|65071|65062|65019|1835
1637699400000|2021-11-23 20:30:00|65116|65054|65146|65088|65152|65103|65099|65054|1000
1637699700000|2021-11-23 20:35:00|65145|65089|65166|65112|65301|65224|65144|65089|1800
1637700000000|2021-11-23 20:40:00|65165|65112|65181|65136|65218|65174|65165|65111|221
1637700300000|2021-11-23 20:45:00|65183|65151|65099|65036|65183|65151|65086|65031|0
1637700600000|2021-11-23 20:50:00|65100|65098|65282|65166|65387|65284|65100|65098|0
1637700900000|2021-11-23 20:55:00|65281|65155|65161|65130|65281|65197|65159|65099|1426
1637764200000|2021-11-24 14:30:00|65030|64946|65008|64801|65246|64946|64813|64605|3532
1637764500000|2021-11-24 14:35:00|64992|64841|64799|64694|65099|64867|64784|64693|800
1637764800000|2021-11-24 14:40:00|64831|64693|64678|64531|64848|64693|64641|64531|530
1637765100000|2021-11-24 14:45:00|64677|64540|64649|64569|64678|64572|64565|64405|300
1637765400000|2021-11-24 14:50:00|64653|64570|64421|64219|64774|64646|64357|64169|600
1637765700000|2021-11-24 14:55:00|64389|64238|64393|64299|64506|64336|64255|64208|800
1637766000000|2021-11-24 15:00:00|64409|64300|64662|64545|64687|64546|64409|64300|1500
1637766300000|2021-11-24 15:05:00|64632|64544|64490|64368|64632|64544|64403|64365|2216
1637766600000|2021-11-24 15:10:00|64468|64369|64490|64388|64535|64427|64447|64305|200
1637766900000|2021-11-24 15:15:00|64430|64409|64470|64306|64562|64409|64389|64298|1000
1637767200000|2021-11-24 15:20:00|64469|64355|64470|64334|64503|64374|64395|64323|1089
1637767500000|2021-11-24 15:25:00|64484|64345|64548|64405|64562|64459|64453|64345|500
1637767800000|2021-11-24 15:30:00|64532|64429|64400|64357|64532|64429|64400|64345|800
1637768100000|2021-11-24 15:35:00|64402|64358|64495|64404|64516|64410|64402|64357|1826
1637768400000|2021-11-24 15:40:00|64527|64411|64488|64330|64552|64478|64436|64292|900
1637768700000|2021-11-24 15:45:00|64487|64291|64411|64278|64487|64362|64374|64275|565
1637769000000|2021-11-24 15:50:00|64410|64335|64446|64367|64446|64398|64378|64321|1220
1637769300000|2021-11-24 15:55:00|64445|64368|64412|64322|64458|64399|64391|64322|802
1637769600000|2021-11-24 16:00:00|64411|64323|64353|64274|64423|64323|64320|64239|920
1637769900000|2021-11-24 16:05:00|64366|64247|64349|64309|64409|64346|64322|64239|4616
1637770200000|2021-11-24 16:10:00|64369|64310|64439|64406|64494|64419|64356|64296|6727
1637770500000|2021-11-24 16:15:00|64471|64419|64359|64300|64471|64419|64311|64261|10615
1637770800000|2021-11-24 16:20:00|64351|64314|64379|64316|64379|64343|64330|64300|2448
1637771100000|2021-11-24 16:25:00|64378|64320|64371|64311|64379|64325|64291|64223|2018
1637771400000|2021-11-24 16:30:00|64370|64310|64340|64301|64370|64326|64322|64301|911
1637771700000|2021-11-24 16:35:00|64334|64302|64409|64350|64409|64367|64307|64242|4706
1637772000000|2021-11-24 16:40:00|64407|64351|64543|64461|64544|64469|64407|64350|410
1637772300000|2021-11-24 16:45:00|64544|64462|64687|64573|64718|64668|64544|64462|800
1637772600000|2021-11-24 16:50:00|64686|64537|64600|64552|64686|64559|64599|64463|400
1637772900000|2021-11-24 16:55:00|64598|64561|64625|64575|64684|64588|64598|64548|100
1637773200000|2021-11-24 17:00:00|64618|64579|64591|64545|64618|64579|64559|64544|300
1637773500000|2021-11-24 17:05:00|64604|64546|64719|64688|64720|64688|64604|64545|1573
1637773800000|2021-11-24 17:10:00|64739|64694|64791|64730|64819|64775|64739|64694|940
1637774100000|2021-11-24 17:15:00|64775|64745|64695|64636|64845|64757|64695|64635|1529
1637774400000|2021-11-24 17:20:00|64702|64637|64670|64538|64702|64642|64637|64518|689
1637774700000|2021-11-24 17:25:00|64637|64555|64623|64567|64690|64619|64612|64555|1400
1637775000000|2021-11-24 17:30:00|64638|64569|64732|64663|64732|64686|64638|64569|800
1637775300000|2021-11-24 17:35:00|64714|64664|64663|64628|64732|64699|64663|64628|900
1637775600000|2021-11-24 17:40:00|64654|64629|64666|64587|64735|64667|64639|64571|1000
1637775900000|2021-11-24 17:45:00|64680|64589|64712|64651|64712|64651|64643|64589|300
1637776200000|2021-11-24 17:50:00|64689|64653|64669|64640|64711|64656|64660|64636|911
1637776500000|2021-11-24 17:55:00|64681|64652|64646|64615|64684|64660|64610|64559|1912
1637776800000|2021-11-24 18:00:00|64645|64617|64645|64581|64646|64623|64616|64580|500
1637777100000|2021-11-24 18:05:00|64644|64589|64634|64574|64645|64600|64585|64552|1649
1637777400000|2021-11-24 18:10:00|64618|64601|64584|64554|64618|64601|64584|64554|1022
1637777700000|2021-11-24 18:15:00|64575|64553|64493|64386|64584|64553|64478|64386|1779
1637778000000|2021-11-24 18:20:00|64492|64412|64492|64400|64493|64465|64471|64386|601
1637778300000|2021-11-24 18:25:00|64491|64421|64490|64431|64492|64446|64490|64421|0
1637778600000|2021-11-24 18:30:00|64449|64433|64591|64483|64621|64493|64449|64422|800
1637778900000|2021-11-24 18:35:00|64621|64482|64521|64461|64621|64500|64506|64427|600
1637779200000|2021-11-24 18:40:00|64520|64449|64522|64473|64591|64551|64518|64449|859
1637779500000|2021-11-24 18:45:00|64521|64474|64504|64444|64522|64474|64504|64440|300
1637779800000|2021-11-24 18:50:00|64514|64445|64522|64455|64522|64479|64491|64440|100
1637780100000|2021-11-24 18:55:00|64509|64456|64605|64562|64605|64562|64509|64456|700
1637780400000|2021-11-24 19:00:00|64621|64563|64542|64470|64651|64612|64542|64413|1100
1637780700000|2021-11-24 19:05:00|64541|64471|64532|64475|64604|64522|64498|64376|1001
1637781000000|2021-11-24 19:10:00|64527|64413|64498|64463|64527|64463|64495|64406|1101
1637781300000|2021-11-24 19:15:00|64531|64468|64567|64510|64567|64538|64478|64447|801
1637781600000|2021-11-24 19:20:00|64566|64507|64550|64468|64592|64516|64528|64446|1000
1637781900000|2021-11-24 19:25:00|64574|64469|64584|64498|64610|64536|64481|64404|3416
1637782200000|2021-11-24 19:30:00|64583|64499|64566|64498|64618|64557|64553|64498|1400
1637782500000|2021-11-24 19:35:00|64608|64499|64562|64499|64612|64528|64541|64498|100
1637782800000|2021-11-24 19:40:00|64561|64503|64566|64514|64623|64514|64493|64395|922
1637783100000|2021-11-24 19:45:00|64609|64515|64598|64538|64623|64539|64559|64515|0
1637783400000|2021-11-24 19:50:00|64596|64539|64639|64593|64692|64594|64590|64538|300
1637783700000|2021-11-24 19:55:00|64644|64594|64667|64603|64692|64635|64637|64593|1190
1637784000000|2021-11-24 20:00:00|64649|64604|64653|64608|64667|64619|64627|64593|500
1637784300000|2021-11-24 20:05:00|64652|64604|64759|64695|64806|64708|64652|64604|900
1637784600000|2021-11-24 20:10:00|64791|64696|64799|64742|64806|64744|64751|64696|400
1637784900000|2021-11-24 20:15:00|64815|64745|64816|64754|64854|64795|64771|64741|600
1637785200000|2021-11-24 20:20:00|64818|64757|64818|64757|64848|64775|64811|64754|400
1637785500000|2021-11-24 20:25:00|64817|64759|64770|64698|64817|64767|64727|64650|2628
1637785800000|2021-11-24 20:30:00|64769|64705|64729|64665|64787|64706|64711|64605|1200
1637786100000|2021-11-24 20:35:00|64728|64680|64697|64630|64740|64695|64677|64585|1405
1637786400000|2021-11-24 20:40:00|64696|64649|64596|64570|64697|64649|64573|64496|1700
1637786700000|2021-11-24 20:45:00|64585|64572|64568|64515|64597|64574|64568|64515|2600
1637787000000|2021-11-24 20:50:00|64589|64566|64767|64728|64818|64729|64589|64534|10744
1637787300000|2021-11-24 20:55:00|64800|64729|64651|64625|64800|64730|64635|64595|13605
1637937000000|2021-11-26 14:30:00|64900|63835|64159|63997|64900|64137|64159|63591|3346
1637937300000|2021-11-26 14:35:00|64158|63998|64109|64003|64469|64205|64077|63997|1437
1637937600000|2021-11-26 14:40:00|64269|64064|64066|64005|64300|64064|64066|64000|1100
1637937900000|2021-11-26 14:45:00|64065|64000|63990|63841|64086|64005|63917|63837|2654
1637938200000|2021-11-26 14:50:00|63989|63843|63923|63782|64081|63852|63830|63771|1700
1637938500000|2021-11-26 14:55:00|63945|63783|63880|63756|63946|63820|63788|63716|2800
1637938800000|2021-11-26 15:00:00|63872|63757|63752|63664|63946|63825|63752|63644|3478
1637939100000|2021-11-26 15:05:00|63750|63665|63817|63760|63868|63760|63738|63664|3510
1637939400000|2021-11-26 15:10:00|63802|63759|63917|63722|63933|63881|63718|63635|9546
1637939700000|2021-11-26 15:15:00|63916|63723|63910|63694|63943|63729|63556|63468|2670
1637940000000|2021-11-26 15:20:00|63914|63695|63984|63791|63988|63852|63869|63695|1300
1637940300000|2021-11-26 15:25:00|63983|63790|64077|63931|64092|63993|63827|63714|1400
1637940600000|2021-11-26 15:30:00|64075|63932|64006|63887|64075|63933|63917|63781|500
1637940900000|2021-11-26 15:35:00|64005|63888|64200|64110|64242|64110|64002|63887|300
1637941200000|2021-11-26 15:40:00|64198|64111|64280|64199|64320|64199|64198|64109|900
1637941500000|2021-11-26 15:45:00|64279|64198|64196|64058|64353|64202|64146|64004|2904
1637941800000|2021-11-26 15:50:00|64195|64060|64190|64060|64197|64105|64157|64058|100
1637942100000|2021-11-26 15:55:00|64166|64061|64139|64060|64190|64094|64134|64058|446
1637942400000|2021-11-26 16:00:00|64137|64059|63872|63746|64137|64059|63872|63736|1701
1637942700000|2021-11-26 16:05:00|63871|63767|63840|63750|63871|63821|63840|63746|1600
1637943000000|2021-11-26 16:10:00|63839|63749|63857|63772|63877|63772|63758|63634|1400
1637943300000|2021-11-26 16:15:00|63837|63766|63806|63716|63965|63849|63781|63713|2200
1637943600000|2021-11-26 16:20:00|63805|63714|63828|63744|63914|63840|63799|63714|1000
1637943900000|2021-11-26 16:25:00|63842|63745|63859|63807|63934|63815|63842|63745|1975
1637944200000|2021-11-26 16:30:00|63834|63809|63922|63839|63922|63839|63834|63754|1200
1637944500000|2021-11-26 16:35:00|63945|63840|64016|63915|64017|63916|63927|63799|1600
1637944800000|2021-11-26 16:40:00|64015|63913|63729|63660|64015|63913|63654|63544|5300
1637945100000|2021-11-26 16:45:00|63695|63661|63862|63757|63886|63760|63695|63660|857
1637945400000|2021-11-26 16:50:00|63861|63756|63663|63589|63861|63756|63663|63587|2011
1637945700000|2021-11-26 16:55:00|63662|63587|63626|63558|63668|63590|63587|63513|1236
1637946000000|2021-11-26 17:00:00|63630|63557|63714|63618|63749|63627|63630|63557|1200
1637946300000|2021-11-26 17:05:00|63713|63635|63892|63795|63927|63795|63695|63618|1474
1637946600000|2021-11-26 17:10:00|63860|63797|63792|63733|63880|63797|63792|63732|1366
1637946900000|2021-11-26 17:15:00|63819|63756|63779|63696|63929|63800|63779|63675|2287
1637947200000|2021-11-26 17:20:00|63778|63691|63822|63691|63888|63763|63763|63664|1627
1637947500000|2021-11-26 17:25:00|63805|63696|63784|63721|63843|63780|63744|63696|2300
1637947800000|2021-11-26 17:30:00|63811|63753|63887|63824|63888|63824|63811|63721|1800
1637948100000|2021-11-26 17:35:00|63919|63825|63918|63855|64028|63909|63918|63825|600
1637948400000|2021-11-26 17:40:00|63915|63858|63742|63655|63915|63859|63735|63638|1500
1637948700000|2021-11-26 17:45:00|63741|63657|63609|63536|63742|63665|63606|63530|2300
1637949000000|2021-11-26 17:50:00|63587|63504|63304|63250|63587|63504|63304|63238|8788
1637949300000|2021-11-26 17:55:00|63315|63255|63736|63590|63736|63666|63315|63255|17133
1637949600000|2021-11-26 18:00:00|||||||||100
1638196200000|2021-11-29 14:30:00|64271|63434|63790|63527|64463|63844|63788|63434|5171
1638196500000|2021-11-29 14:35:00|63789|63528|63547|63383|63789|63553|63546|63277|0
1638196800000|2021-11-29 14:40:00|63546|63384|63933|63719|63960|63719|63544|63384|1100
1638197100000|2021-11-29 14:45:00|63932|63721|64138|64048|64424|64048|63919|63721|910
1638197400000|2021-11-29 14:50:00|64129|64047|64042|63897|64266|64047|63899|63742|1400
1638197700000|2021-11-29 14:55:00|64057|63898|64041|63930|64057|63930|63941|63897|700
1638198000000|2021-11-29 15:00:00|64017|63932|63955|63872|64041|63989|63924|63816|1400
1638198300000|2021-11-29 15:05:00|63954|63840|64066|63978|64067|63978|63929|63840|1100
1638198600000|2021-11-29 15:10:00|64096|64009|64168|63988|64338|64237|64096|63980|2480
1638198900000|2021-11-29 15:15:00|64167|63989|64140|64026|64167|64026|64140|63948|300
1638199200000|2021-11-29 15:20:00|64139|64028|64211|64112|64260|64141|64133|63976|1300
1638199500000|2021-11-29 15:25:00|64210|64092|64171|64050|64219|64092|64158|64050|523
1638199800000|2021-11-29 15:30:00|64170|64051|64315|64152|64400|64255|64169|64050|1921
1638200100000|2021-11-29 15:35:00|64314|64156|64310|64243|64314|64244|64204|64152|1000
1638200400000|2021-11-29 15:40:00|64300|64244|64281|64173|64303|64245|64269|64167|2637
1638200700000|2021-11-29 15:45:00|64280|64175|64400|64305|64400|64327|64237|64175|2286
1638201000000|2021-11-29 15:50:00|64452|64310|64544|64450|64576|64478|64452|64310|2055
1638201300000|2021-11-29 15:55:00|64550|64451|64376|64293|64550|64460|64376|64293|1800
1638201600000|2021-11-29 16:00:00|64375|64240|64326|64273|64375|64314|64326|64240|1100
1638201900000|2021-11-29 16:05:00|64341|64277|64434|64352|64435|64375|64341|64277|2386
1638202200000|2021-11-29 16:10:00|64433|64353|64426|64356|64459|64386|64324|64264|1704
1638202500000|2021-11-29 16:15:00|64425|64357|64373|64299|64425|64359|64373|64297|600
1638202800000|2021-11-29 16:20:00|64388|64351|64571|64445|64576|64446|64363|64320|1209
1638203100000|2021-11-29 16:25:00|64570|64469|64550|64488|64586|64505|64524|64469|1908
1638203400000|2021-11-29 16:30:00|64579|64501|64620|64568|64668|64600|64579|64501|506
1638203700000|2021-11-29 16:35:00|64621|64571|64719|64653|64752|64681|64621|64571|1900
1638204000000|2021-11-29 16:40:00|64718|64628|64710|64612|64718|64628|64619|64551|802
1638204300000|2021-11-29 16:45:00|64691|64613|64671|64610|64720|64651|64600|64545|1210
1638204600000|2021-11-29 16:50:00|64663|64619|64628|64595|64663|64627|64613|64579|400
1638204900000|2021-11-29 16:55:00|64627|64580|64680|64602|64700|64619|64596|64529|918
1638205200000|2021-11-29 17:00:00|64679|64603|64700|64664|64700|64664|64628|64567|1200
1638205500000|2021-11-29 17:05:00|64724|64674|64740|64643|64773|64694|64676|64643|2600
1638205800000|2021-11-29 17:10:00|64736|64640|64625|64563|64736|64640|64616|64561|1500
1638206100000|2021-11-29 17:15:00|64601|64561|64649|64593|64679|64616|64585|64513|1844
1638206400000|2021-11-29 17:20:00|64666|64594|64700|64656|64700|64656|64666|64594|400
1638206700000|2021-11-29 17:25:00|64699|64595|64638|64568|64699|64613|64597|64535|1000
1638207000000|2021-11-29 17:30:00|64678|64569|64800|64712|64871|64730|64652|64568|419
1638207300000|2021-11-29 17:35:00|64799|64713|64722|64651|64800|64741|64709|64651|1700
1638207600000|2021-11-29 17:40:00|64721|64654|64670|64595|64721|64669|64582|64514|1835
1638207900000|2021-11-29 17:45:00|64696|64614|64710|64656|64761|64700|64678|64609|2102
1638208200000|2021-11-29 17:50:00|64709|64624|64665|64597|64709|64624|64665|64593|300
1638208500000|2021-11-29 17:55:00|64684|64630|64703|64642|64733|64663|64684|64624|600
1638208800000|2021-11-29 18:00:00|64702|64643|64740|64693|64782|64723|64702|64643|1300
1638209100000|2021-11-29 18:05:00|64718|64692|64791|64746|64800|64767|64674|64640|1800
1638209400000|2021-11-29 18:10:00|64779|64722|64620|64584|64791|64722|64620|64584|5700
1638209700000|2021-11-29 18:15:00|64619|64610|64648|64574|64649|64622|64600|64571|1200
1638210000000|2021-11-29 18:20:00|64640|64591|64621|64586|64656|64597|64573|64551|800
1638210300000|2021-11-29 18:25:00|64620|64581|64619|64560|64632|64581|64567|64522|800
1638210600000|2021-11-29 18:30:00|64604|64574|64665|64620|64680|64628|64604|64574|900
1638210900000|2021-11-29 18:35:00|64644|64604|64613|64578|64644|64620|64603|64564|900
1638211200000|2021-11-29 18:40:00|64604|64575|64562|64541|64613|64578|64560|64529|700
1638211500000|2021-11-29 18:45:00|64578|64497|64562|64505|64591|64556|64548|64497|600
1638211800000|2021-11-29 18:50:00|64563|64513|64609|64578|64649|64579|64552|64505|1400
1638212100000|2021-11-29 18:55:00|64649|64579|64624|64566|64649|64599|64603|64532|500
1638212400000|2021-11-29 19:00:00|64623|64535|64623|64566|64625|64566|64554|64499|900
1638212700000|2021-11-29 19:05:00|64622|64567|64632|64597|64635|64597|64618|64565|390
1638213000000|2021-11-29 19:10:00|64635|64598|64633|64575|64649|64617|64618|64575|1408
1638213300000|2021-11-29 19:15:00|64632|64584|64551|64505|64634|64588|64512|64468|1360
1638213600000|2021-11-29 19:20:00|64542|64506|64534|64495|64567|64538|64523|64480|400
1638213900000|2021-11-29 19:25:00|64523|64506|64586|64559|64599|64567|64523|64506|300
1638214200000|2021-11-29 19:30:00|64599|64560|64637|64592|64685|64634|64599|64560|1955
1638214500000|2021-11-29 19:35:00|64638|64593|64583|64529|64650|64615|64561|64471|900
1638214800000|2021-11-29 19:40:00|64582|64525|64490|64433|64583|64525|64481|64432|600
1638215100000|2021-11-29 19:45:00|64489|64410|64460|64359|64496|64442|64424|64352|500
1638215400000|2021-11-29 19:50:00|64496|64360|64439|64392|64496|64447|64439|64360|1500
1638215700000|2021-11-29 19:55:00|64438|64393|64437|64404|64504|64408|64386|64351|1100
1638216000000|2021-11-29 20:00:00|64458|64406|64510|64473|64514|64473|64451|64406|1100
1638216300000|2021-11-29 20:05:00|64509|64471|64400|64362|64514|64471|64400|64362|2200
1638216600000|2021-11-29 20:10:00|64415|64350|64370|64347|64416|64350|64332|64308|1200
1638216900000|2021-11-29 20:15:00|64365|64337|64436|64391|64449|64391|64358|64317|700
1638217200000|2021-11-29 20:20:00|64435|64392|64545|64528|64545|64528|64428|64392|2955
1638217500000|2021-11-29 20:25:00|64565|64529|64479|64433|64576|64545|64448|64409|1305
1638217800000|2021-11-29 20:30:00|64455|64409|64502|64441|64507|64445|64428|64398|1000
1638218100000|2021-11-29 20:35:00|64501|64443|64613|64547|64616|64547|64485|64442|2576
1638218400000|2021-11-29 20:40:00|64612|64554|64518|64478|64612|64555|64502|64463|1700
1638218700000|2021-11-29 20:45:00|64524|64469|64523|64444|64524|64479|64444|64395|1654
1638219000000|2021-11-29 20:50:00|64500|64443|64533|64442|64533|64443|64367|64311|5920
1638219300000|2021-11-29 20:55:00|64532|64443|64415|64343|64532|64443|64414|64340|10333
1638282600000|2021-11-30 14:30:00|64186|63902|64745|64333|65352|64353|64186|63902|3870
1638282900000|2021-11-30 14:35:00|64744|64334|64653|64413|64844|64564|64612|64157|900
1638283200000|2021-11-30 14:40:00|64651|64415|64610|64259|64653|64523|64410|64230|1100
1638283500000|2021-11-30 14:45:00|64563|64261|64281|64074|64610|64274|64155|64041|600
1638283800000|2021-11-30 14:50:00|64280|64073|64422|64250|64422|64250|64126|64073|1596
1638284100000|2021-11-30 14:55:00|64507|64237|64497|64402|64749|64538|64479|64237|1459
1638284400000|2021-11-30 15:00:00|64511|64403|64744|64620|64904|64764|64493|64403|2700
1638284700000|2021-11-30 15:05:00|64880|64610|64809|64625|64907|64760|64681|64539|2809
1638285000000|2021-11-30 15:10:00|64808|64626|64833|64765|64986|64775|64760|64625|1400
1638285300000|2021-11-30 15:15:00|64844|64766|64914|64767|65169|64976|64843|64758|7029
1638285600000|2021-11-30 15:20:00|64913|64766|64849|64744|65210|65008|64753|64619|6296
1638285900000|2021-11-30 15:25:00|64869|64712|64740|64618|64890|64780|64699|64618|1285
1638286200000|2021-11-30 15:30:00|64739|64657|64969|64861|64986|64925|64739|64618|2109
1638286500000|2021-11-30 15:35:00|64975|64862|65059|64997|65107|64997|64835|64704|3000
1638286800000|2021-11-30 15:40:00|65088|65028|65093|65041|65205|65100|65087|65002|4921
1638287100000|2021-11-30 15:45:00|65053|65040|64786|64675|65067|65040|64786|64675|600
1638287400000|2021-11-30 15:50:00|64787|64646|64554|64425|64787|64670|64424|64245|2500
1638287700000|2021-11-30 15:55:00|64553|64439|64550|64503|64564|64512|64425|64284|2100
1638288000000|2021-11-30 16:00:00|64549|64475|64678|64601|64727|64652|64521|64403|5299
1638288300000|2021-11-30 16:05:00|64671|64569|64697|64623|64700|64639|64636|64524|2100
1638288600000|2021-11-30 16:10:00|64691|64602|64780|64727|64827|64776|64654|64591|1500
1638288900000|2021-11-30 16:15:00|64779|64695|64847|64747|64899|64815|64755|64679|2400
1638289200000|2021-11-30 16:20:00|64846|64780|64840|64724|64964|64867|64840|64723|1203
1638289500000|2021-11-30 16:25:00|64839|64755|64960|64847|64974|64847|64807|64724|3548
1638289800000|2021-11-30 16:30:00|64959|64848|64967|64893|64969|64894|64875|64813|2706
1638290100000|2021-11-30 16:35:00|64945|64898|65053|64962|65056|64963|64891|64758|4198
1638290400000|2021-11-30 16:40:00|65052|64963|65079|64963|65123|65037|65006|64946|3300
1638290700000|2021-11-30 16:45:00|65060|64964|64989|64917|65141|64983|64950|64866|4537
1638291000000|2021-11-30 16:50:00|64988|64918|64760|64670|64989|64918|64749|64651|3400
1638291300000|2021-11-30 16:55:00|64742|64638|64791|64703|64867|64763|64630|64562|4366
1638291600000|2021-11-30 17:00:00|64789|64651|64651|64573|64789|64652|64561|64469|417
1638291900000|2021-11-30 17:05:00|64719|64577|64820|64700|64826|64727|64689|64575|1400
1638292200000|2021-11-30 17:10:00|64819|64685|64818|64752|64883|64754|64732|64685|1500
1638292500000|2021-11-30 17:15:00|64816|64753|65031|64960|65032|64968|64816|64753|900
1638292800000|2021-11-30 17:20:00|65030|64963|65208|65087|65208|65115|64992|64954|2700
1638293100000|2021-11-30 17:25:00|65207|65088|65157|65099|65240|65147|65129|65084|3575
1638293400000|2021-11-30 17:30:00|65109|65100|65036|64952|65142|65101|65027|64952|1800
1638293700000|2021-11-30 17:35:00|65035|64954|64940|64869|65035|64966|64939|64834|300
1638294000000|2021-11-30 17:40:00|64919|64835|65001|64868|65001|64918|64853|64787|1400
1638294300000|2021-11-30 17:45:00|65000|64870|64944|64841|65026|64903|64903|64832|977
1638294600000|2021-11-30 17:50:00|64943|64860|64942|64861|64968|64895|64889|64860|1195
1638294900000|2021-11-30 17:55:00|64928|64835|64698|64575|64928|64835|64643|64500|1600
1638295200000|2021-11-30 18:00:00|64667|64577|64409|64301|64706|64602|64409|64301|1500
1638295500000|2021-11-30 18:05:00|64365|64347|64427|64361|64547|64444|64357|64301|3405
1638295800000|2021-11-30 18:10:00|64436|64392|64367|64300|64443|64392|64334|64247|600
1638296100000|2021-11-30 18:15:00|64366|64301|64278|64197|64444|64342|64278|64197|1450
1638296400000|2021-11-30 18:20:00|64277|64198|64381|64275|64386|64291|64221|64115|1700
1638296700000|2021-11-30 18:25:00|64380|64265|64657|64527|64675|64528|64350|64265|1227
1638297000000|2021-11-30 18:30:00|64644|64546|64597|64511|64752|64591|64584|64492|1600
1638297300000|2021-11-30 18:35:00|64595|64520|64713|64629|64715|64630|64584|64495|800
1638297600000|2021-11-30 18:40:00|64711|64630|64603|64506|64714|64639|64591|64506|1000
1638297900000|2021-11-30 18:45:00|64602|64507|64611|64553|64710|64589|64581|64506|1237
1638298200000|2021-11-30 18:50:00|64610|64551|64652|64587|64652|64588|64554|64506|1400
1638298500000|2021-11-30 18:55:00|64651|64588|64743|64668|64777|64668|64618|64587|2474
1638298800000|2021-11-30 19:00:00|64742|64667|64572|64494|64743|64667|64549|64454|2500
1638299100000|2021-11-30 19:05:00|64571|64468|64475|64431|64571|64476|64475|64397|1230
1638299400000|2021-11-30 19:10:00|64480|64432|64521|64469|64604|64508|64480|64430|1714
1638299700000|2021-11-30 19:15:00|64509|64471|64476|64418|64521|64484|64455|64415|1882
1638300000000|2021-11-30 19:20:00|64475|64422|64468|64394|64476|64427|64430|64390|1363
1638300300000|2021-11-30 19:25:00|64467|64390|64488|64421|64521|64476|64459|64390|1132
1638300600000|2021-11-30 19:30:00|64487|64380|64493|64386|64500|64431|64433|64362|400
1638300900000|2021-11-30 19:35:00|64500|64407|64552|64476|64587|64527|64488|64407|1422
1638301200000|2021-11-30 19:40:00|64551|64491|64469|64388|64551|64494|64443|64388|500
1638301500000|2021-11-30 19:45:00|64468|64398|64417|64331|64468|64427|64390|64299|700
1638301800000|2021-11-30 19:50:00|64406|64332|64320|64215|64432|64355|64314|64215|1581
1638302100000|2021-11-30 19:55:00|64319|64253|64262|64219|64320|64253|64229|64215|800
1638302400000|2021-11-30 20:00:00|64277|64241|64315|64266|64399|64319|64277|64219|1100
1638302700000|2021-11-30 20:05:00|64326|64270|64350|64299|64374|64335|64315|64266|1000
1638303000000|2021-11-30 20:10:00|64342|64291|64287|64256|64342|64299|64256|64212|1985
1638303300000|2021-11-30 20:15:00|64290|64273|64391|64334|64414|64335|64290|64258|800
1638303600000|2021-11-30 20:20:00|64387|64335|64380|64293|64482|64431|64380|64293|1910
1638303900000|2021-11-30 20:25:00|64355|64273|64381|64328|64400|64365|64310|64242|1363
1638304200000|2021-11-30 20:30:00|64380|64329|64381|64350|64381|64364|64334|64274|800
1638304500000|2021-11-30 20:35:00|64378|64355|64281|64249|64378|64355|64245|64147|2020
1638304800000|2021-11-30 20:40:00|64280|64246|64309|64272|64309|64279|64238|64202|3004
1638305100000|2021-11-30 20:45:00|64298|64271|64094|64039|64365|64303|64094|64036|2726
1638305400000|2021-11-30 20:50:00|64095|63832|63633|63531|64095|63960|63580|63453|17463
1638305700000|2021-11-30 20:55:00|63630|63534|63850|63816|64008|63948|63619|63534|23274
1638369000000|2021-12-01 14:30:00|64675|63959|64308|64096|64675|64213|64241|63959|400
1638369300000|2021-12-01 14:35:00|64277|64097|64101|63913|64277|64218|63858|63718|2696
1638369600000|2021-12-01 14:40:00|64198|63924|64336|64269|64365|64269|64134|63924|1780
1638369900000|2021-12-01 14:45:00|64365|64270|64679|64611|64777|64652|64365|64269|1203
1638370200000|2021-12-01 14:50:00|64678|64548|64731|64656|64861|64764|64601|64495|1900
1638370500000|2021-12-01 14:55:00|64747|64659|64511|64397|64821|64728|64511|64397|2300
1638370800000|2021-12-01 15:00:00|64510|64398|64690|64601|64795|64716|64510|64397|1100
1638371100000|2021-12-01 15:05:00|64724|64602|64797|64750|64800|64762|64690|64602|1500
1638371400000|2021-12-01 15:10:00|64796|64747|64628|64572|64797|64763|64599|64495|7196
1638371700000|2021-12-01 15:15:00|64659|64601|64756|64672|64838|64709|64604|64496|11163
1638372000000|2021-12-01 15:20:00|64760|64674|64813|64734|64839|64762|64723|64674|1429
1638372300000|2021-12-01 15:25:00|64788|64735|64878|64790|64918|64797|64769|64722|1200
1638372600000|2021-12-01 15:30:00|64877|64791|64916|64874|64938|64892|64833|64737|4074
1638372900000|2021-12-01 15:35:00|64885|64873|64918|64857|64930|64894|64885|64845|3526
1638373200000|2021-12-01 15:40:00|64910|64847|64971|64876|64979|64927|64805|64724|2405
1638373500000|2021-12-01 15:45:00|64970|64881|64967|64896|64972|64925|64884|64881|5541
1638373800000|2021-12-01 15:50:00|64966|64897|65069|65032|65151|65060|64944|64896|4968
1638374100000|2021-12-01 15:55:00|65068|65031|64974|64932|65068|65031|64954|64931|1474
1638374400000|2021-12-01 16:00:00|64973|64931|65060|64995|65100|65064|64973|64905|3135
1638374700000|2021-12-01 16:05:00|65074|64999|64998|64924|65100|65054|64983|64920|1115
1638375000000|2021-12-01 16:10:00|64983|64925|64995|64950|65028|64996|64983|64925|1200
1638375300000|2021-12-01 16:15:00|64973|64931|64974|64892|64995|64939|64917|64843|2300
1638375600000|2021-12-01 16:20:00|64973|64893|64892|64820|64973|64896|64881|64802|1155
1638375900000|2021-12-01 16:25:00|64891|64828|64779|64714|64891|64856|64724|64640|1499
1638376200000|2021-12-01 16:30:00|64778|64715|64948|64905|64986|64909|64717|64616|3568
1638376500000|2021-12-01 16:35:00|64947|64906|65061|64992|65061|64998|64921|64873|2529
1638376800000|2021-12-01 16:40:00|65060|64998|65000|64933|65075|64998|64991|64931|1100
1638377100000|2021-12-01 16:45:00|64996|64932|64939|64888|64996|64932|64830|64739|4556
1638377400000|2021-12-01 16:50:00|64935|64872|64929|64808|65000|64918|64884|64808|2108
1638377700000|2021-12-01 16:55:00|64928|64809|64822|64763|64928|64850|64764|64705|1000
1638378000000|2021-12-01 17:00:00|64827|64787|64967|64907|65000|64907|64796|64720|1106
1638378300000|2021-12-01 17:05:00|64959|64908|64999|64948|65000|64948|64929|64887|800
1638378600000|2021-12-01 17:10:00|65000|64949|65018|64961|65081|65015|65000|64930|800
1638378900000|2021-12-01 17:15:00|65002|64931|65047|65020|65100|65067|65002|64930|1436
1638379200000|2021-12-01 17:20:00|65040|65042|65045|64918|65098|65053|65020|64918|1500
1638379500000|2021-12-01 17:25:00|65046|64947|65094|65016|65094|65031|65020|64883|700
1638379800000|2021-12-01 17:30:00|65062|65017|65177|65098|65220|65156|65062|64965|3278
1638380100000|2021-12-01 17:35:00|65176|65099|65182|65122|65200|65122|65056|64985|600
1638380400000|2021-12-01 17:40:00|65202|65123|65161|65099|65202|65155|65149|65084|1100
1638380700000|2021-12-01 17:45:00|65149|65113|65158|65100|65195|65183|65142|65099|1200
1638381000000|2021-12-01 17:50:00|65135|65118|65177|65110|65226|65148|65135|65099|700
1638381300000|2021-12-01 17:55:00|65175|65099|65198|65125|65275|65217|65116|65052|3795
1638381600000|2021-12-01 18:00:00|65197|65126|65190|65054|65341|65212|65190|65054|1034
1638381900000|2021-12-01 18:05:00|65189|65055|64955|64878|65190|65060|64941|64836|1473
1638382200000|2021-12-01 18:10:00|64952|64879|64978|64909|65136|65065|64891|64827|11259
1638382500000|2021-12-01 18:15:00|64977|64924|64911|64783|65035|65006|64880|64780|1200
1638382800000|2021-12-01 18:20:00|64910|64784|64966|64926|64999|64926|64907|64781|100
1638383100000|2021-12-01 18:25:00|64964|64945|65065|65009|65133|65025|64964|64945|1200
1638383400000|2021-12-01 18:30:00|65064|65010|65025|64948|65123|65038|65010|64907|600
1638383700000|2021-12-01 18:35:00|65024|64949|65027|64983|65076|64983|64960|64885|500
1638384000000|2021-12-01 18:40:00|65034|64982|64958|64877|65071|64997|64912|64856|1722
1638384300000|2021-12-01 18:45:00|64957|64856|64697|64613|64958|64857|64697|64612|894
1638384600000|2021-12-01 18:50:00|64696|64614|64834|64764|64857|64795|64696|64614|2100
1638384900000|2021-12-01 18:55:00|64855|64781|64870|64830|64899|64830|64827|64781|500
1638385200000|2021-12-01 19:00:00|64860|64809|64864|64824|64915|64825|64829|64755|2305
1638385500000|2021-12-01 19:05:00|64890|64845|64721|64657|64906|64845|64721|64655|1800
1638385800000|2021-12-01 19:10:00|64720|64655|64615|64515|64720|64655|64604|64493|200
1638386100000|2021-12-01 19:15:00|64614|64516|64523|64440|64696|64595|64483|64399|2721
1638386400000|2021-12-01 19:20:00|64526|64441|64612|64522|64630|64522|64459|64424|2191
1638386700000|2021-12-01 19:25:00|64611|64523|64716|64637|64723|64637|64601|64523|400
1638387000000|2021-12-01 19:30:00|64709|64638|64703|64640|64808|64717|64696|64638|2000
1638387300000|2021-12-01 19:35:00|64702|64641|64740|64687|64774|64687|64638|64555|1700
1638387600000|2021-12-01 19:40:00|64773|64686|64787|64683|64797|64701|64691|64595|1700
1638387900000|2021-12-01 19:45:00|64763|64684|64841|64792|64936|64823|64750|64683|1300
1638388200000|2021-12-01 19:50:00|64840|64791|64661|64606|64840|64791|64661|64531|600
1638388500000|2021-12-01 19:55:00|64685|64609|64664|64563|64736|64655|64604|64535|2000
1638388800000|2021-12-01 20:00:00|64663|64564|64521|64429|64669|64564|64520|64421|2200
1638389100000|2021-12-01 20:05:00|64520|64431|64412|64341|64523|64462|64412|64309|900
1638389400000|2021-12-01 20:10:00|64411|64343|64477|64424|64478|64424|64393|64341|1100
1638389700000|2021-12-01 20:15:00|64476|64425|64335|64277|64476|64425|64318|64230|1501
1638390000000|2021-12-01 20:20:00|64336|64278|64286|64219|64392|64355|64274|64208|1000
1638390300000|2021-12-01 20:25:00|64285|64220|64267|64185|64349|64267|64194|64083|1400
1638390600000|2021-12-01 20:30:00|64266|64184|64083|63983|64266|64184|64024|63876|2646
1638390900000|2021-12-01 20:35:00|64082|63984|64182|64119|64201|64119|64066|63976|1200
1638391200000|2021-12-01 20:40:00|64182|64118|64228|64173|64262|64173|64163|64090|510
1638391500000|2021-12-01 20:45:00|64227|64172|64065|63825|64297|64237|64064|63825|357
1638391800000|2021-12-01 20:50:00|64064|63902|63813|63738|64064|63925|63798|63713|1411
1638392100000|2021-12-01 20:55:00|63814|63739|63679|63626|63814|63768|63668|63623|2482
1638455400000|2021-12-02 14:30:00|64243|63781|63981|63836|64245|64062|63976|63781|4326
1638455700000|2021-12-02 14:35:00|63976|63834|64433|64268|64554|64296|63878|63744|1909
1638456000000|2021-12-02 14:40:00|64432|64314|64428|64268|64501|64373|64350|64268|300
1638456300000|2021-12-02 14:45:00|64427|64269|64444|64273|64483|64308|64396|64269|100
1638456600000|2021-12-02 14:50:00|64443|64280|64985|64824|65000|64824|64443|64280|2657
1638456900000|2021-12-02 14:55:00|64925|64825|65000|64954|65147|64954|64842|64791|3006
1638457200000|2021-12-02 15:00:00|65062|64955|65276|65225|65393|65263|65030|64954|2850
1638457500000|2021-12-02 15:05:00|65315|65246|65399|65297|65486|65375|65224|65179|4041
1638457800000|2021-12-02 15:10:00|65398|65266|65551|65453|65670|65587|65393|65256|3100
1638458100000|2021-12-02 15:15:00|65549|65433|65499|65354|65576|65433|65400|65341|750
1638458400000|2021-12-02 15:20:00|65497|65355|65556|65416|65567|65416|65409|65351|1215
1638458700000|2021-12-02 15:25:00|65555|65401|65640|65574|65693|65585|65450|65401|1726
1638459000000|2021-12-02 15:30:00|65654|65575|65466|65332|65690|65619|65466|65331|1725
1638459300000|2021-12-02 15:35:00|65464|65333|65402|65286|65464|65334|65244|65178|2229
1638459600000|2021-12-02 15:40:00|65401|65287|65386|65252|65514|65410|65314|65229|1500
1638459900000|2021-12-02 15:45:00|65385|65253|65573|65471|65602|65538|65244|65108|4073
1638460200000|2021-12-02 15:50:00|65572|65474|65622|65501|65623|65534|65462|65416|3769
1638460500000|2021-12-02 15:55:00|65621|65502|65638|65521|65642|65540|65455|65397|4135
1638460800000|2021-12-02 16:00:00|65637|65522|65698|65631|65807|65677|65637|65516|4015
1638461100000|2021-12-02 16:05:00|65700|65632|65971|65889|65971|65889|65700|65631|2822
1638461400000|2021-12-02 16:10:00|65970|65893|65881|65751|66106|65942|65863|65749|4544
1638461700000|2021-12-02 16:15:00|65880|65752|65781|65725|65880|65807|65781|65723|646
1638462000000|2021-12-02 16:20:00|65780|65735|65714|65603|65857|65804|65696|65575|2536
1638462300000|2021-12-02 16:25:00|65713|65624|65687|65611|65713|65648|65687|65603|740
1638462600000|2021-12-02 16:30:00|65678|65613|65596|65557|65687|65628|65565|65474|4287
1638462900000|2021-12-02 16:35:00|65602|65526|65583|65473|65700|65582|65519|65446|9820
1638463200000|2021-12-02 16:40:00|65582|65474|65467|65354|65688|65593|65467|65346|2334
1638463500000|2021-12-02 16:45:00|65466|65355|65555|65460|65600|65460|65412|65272|1929
1638463800000|2021-12-02 16:50:00|65591|65483|65677|65590|65678|65590|65547|65483|900
1638464100000|2021-12-02 16:55:00|65676|65591|65806|65727|65823|65727|65539|65479|2300
1638464400000|2021-12-02 17:00:00|65799|65728|65968|65884|65969|65894|65797|65725|1900
1638464700000|2021-12-02 17:05:00|65967|65885|65889|65811|65968|65885|65802|65733|3363
1638465000000|2021-12-02 17:10:00|65891|65810|66057|65988|66058|66003|65891|65810|2697
1638465300000|2021-12-02 17:15:00|66056|65989|65962|65899|66103|66018|65954|65898|3768
1638465600000|2021-12-02 17:20:00|65955|65900|65929|65904|65969|65904|65902|65825|2700
1638465900000|2021-12-02 17:25:00|65928|65843|65937|65874|65943|65899|65928|65843|1000
1638466200000|2021-12-02 17:30:00|65936|65875|65930|65878|65944|65924|65903|65874|2300
1638466500000|2021-12-02 17:35:00|65915|65885|66078|66037|66144|66089|65915|65885|6959
1638466800000|2021-12-02 17:40:00|66077|66038|66016|65958|66156|66100|66000|65914|1600
1638467100000|2021-12-02 17:45:00|66020|65959|66241|66178|66242|66178|66020|65958|3266
1638467400000|2021-12-02 17:50:00|66240|66176|66131|66079|66252|66194|66129|66074|3039
1638467700000|2021-12-02 17:55:00|66130|66035|66088|65993|66131|66086|66058|65991|2250
1638468000000|2021-12-02 18:00:00|66087|65992|66137|66050|66150|66050|65997|65821|1600
1638468300000|2021-12-02 18:05:00|66151|66052|66169|66088|66169|66117|66090|66016|1545
1638468600000|2021-12-02 18:10:00|66193|66100|66267|66176|66274|66185|66074|66034|2670
1638468900000|2021-12-02 18:15:00|66269|66177|66230|66158|66344|66237|66230|66150|400
1638469200000|2021-12-02 18:20:00|66231|66176|66236|66170|66343|66262|66231|66169|2873
1638469500000|2021-12-02 18:25:00|66235|66171|66109|66055|66291|66193|66093|66039|1808
1638469800000|2021-12-02 18:30:00|66122|66076|66213|66167|66268|66203|66087|65978|1402
1638470100000|2021-12-02 18:35:00|66225|66205|66288|66207|66294|66208|66188|66144|1300
1638470400000|2021-12-02 18:40:00|66304|66208|66363|66330|66375|66331|66298|66208|700
1638470700000|2021-12-02 18:45:00|66361|66309|66226|66097|66361|66309|66166|66055|1900
1638471000000|2021-12-02 18:50:00|66225|66098|66277|66217|66277|66217|66098|66019|1300
1638471300000|2021-12-02 18:55:00|66276|66212|66315|66238|66323|66246|66251|66212|400
1638471600000|2021-12-02 19:00:00|66314|66216|66062|65980|66314|66216|66043|65942|1705
1638471900000|2021-12-02 19:05:00|66061|65981|66065|65972|66065|65983|65996|65870|800
1638472200000|2021-12-02 19:10:00|66080|65952|66090|66022|66139|66050|66035|65952|800
1638472500000|2021-12-02 19:15:00|66094|66023|66069|66004|66152|66058|66054|65995|432
1638472800000|2021-12-02 19:20:00|66094|65995|66017|65932|66153|66076|65997|65925|3003
1638473100000|2021-12-02 19:25:00|66016|65933|66074|66004|66085|66004|65995|65930|1100
1638473400000|2021-12-02 19:30:00|66072|66003|66053|65991|66108|66069|66010|65949|900
1638473700000|2021-12-02 19:35:00|66052|65967|66147|66080|66189|66096|65963|65904|3259
1638474000000|2021-12-02 19:40:00|66146|66081|66146|66100|66180|66101|66146|66081|1175
1638474300000|2021-12-02 19:45:00|66145|66101|65944|65878|66145|66101|65943|65877|900
1638474600000|2021-12-02 19:50:00|65943|65877|65958|65891|66011|65951|65943|65831|2000
1638474900000|2021-12-02 19:55:00|65964|65892|66051|65997|66073|66000|65954|65892|903
1638475200000|2021-12-02 20:00:00|66050|66000|66094|66017|66110|66048|66037|65962|1011
1638475500000|2021-12-02 20:05:00|66089|66018|66072|66020|66151|66050|66017|65976|1400
1638475800000|2021-12-02 20:10:00|66073|66022|66038|65966|66073|66050|65962|65891|903
1638476100000|2021-12-02 20:15:00|66039|65967|65961|65915|66043|66007|65961|65904|1414
1638476400000|2021-12-02 20:20:00|65951|65914|65889|65847|65951|65914|65879|65845|1809
1638476700000|2021-12-02 20:25:00|65884|65848|65968|65875|65969|65922|65884|65840|2867
1638477000000|2021-12-02 20:30:00|65967|65876|65978|65951|66065|66025|65964|65876|700
1638477300000|2021-12-02 20:35:00|65965|65948|65969|65935|66023|65987|65947|65896|2650
1638477600000|2021-12-02 20:40:00|65965|65934|66063|66014|66072|66031|65961|65929|2325
1638477900000|2021-12-02 20:45:00|66062|66015|66085|66036|66125|66124|66033|65929|5248
1638478200000|2021-12-02 20:50:00|66061|66035|65846|65755|66085|66035|65846|65747|4128
1638478500000|2021-12-02 20:55:00|65845|65756|65772|65719|65845|65756|65648|65581|19860
1638541800000|2021-12-03 14:30:00|66610|66198|66105|65836|66610|66198|66104|65779|3952
1638542100000|2021-12-03 14:35:00|66104|65837|66329|66159|66329|66206|66007|65715|1682
1638542400000|2021-12-03 14:40:00|66287|66160|66512|66351|66512|66402|66287|66160|2366
1638542700000|2021-12-03 14:45:00|66511|66356|66416|66275|66512|66406|66397|66275|355
1638543000000|2021-12-03 14:50:00|66419|66276|66569|66482|66629|66483|66310|66177|2300
1638543300000|2021-12-03 14:55:00|66573|66483|66811|66569|66965|66794|66569|66483|3333
1638543600000|2021-12-03 15:00:00|66774|66537|66696|66553|66830|66711|66509|66297|1311
1638543900000|2021-12-03 15:05:00|66667|66554|66318|66168|66722|66617|66318|66168|1600
1638544200000|2021-12-03 15:10:00|66317|66169|66181|66085|66580|66376|66181|66042|1443
1638544500000|2021-12-03 15:15:00|66196|66086|65970|65892|66363|66241|65955|65832|1100
1638544800000|2021-12-03 15:20:00|65984|65893|66097|65975|66100|65975|65898|65770|1500
1638545100000|2021-12-03 15:25:00|66069|65976|66530|66280|66532|66280|66067|65975|2300
1638545400000|2021-12-03 15:30:00|66467|66279|66517|66398|66517|66398|66349|66237|3828
1638545700000|2021-12-03 15:35:00|66516|66399|66529|66394|66560|66429|66409|66305|7339
1638546000000|2021-12-03 15:40:00|66530|66452|66287|66221|66530|66452|66286|66221|1825
1638546300000|2021-12-03 15:45:00|66286|66222|66150|66069|66302|66270|66127|66067|1638
1638546600000|2021-12-03 15:50:00|66147|66070|66006|65928|66147|66070|65985|65912|1745
1638546900000|2021-12-03 15:55:00|65988|65929|66063|65927|66199|66096|65985|65927|17272
1638547200000|2021-12-03 16:00:00|66062|65876|66044|65980|66096|66016|65974|65862|3366
1638547500000|2021-12-03 16:05:00|66036|65965|66003|65911|66052|65965|65892|65782|1257
1638547800000|2021-12-03 16:10:00|65948|65860|66019|65961|66080|65997|65885|65820|1365
1638548100000|2021-12-03 16:15:00|66020|65962|66174|66069|66197|66070|66004|65871|1255
1638548400000|2021-12-03 16:20:00|66173|66068|66219|66126|66266|66190|66112|65937|1775
1638548700000|2021-12-03 16:25:00|66234|66150|66375|66259|66495|66361|66234|66150|5280
1638549000000|2021-12-03 16:30:00|66374|66273|66679|66592|66683|66592|66326|66259|4704
1638549300000|2021-12-03 16:35:00|66678|66590|66564|66468|66678|66590|66503|66417|1685
1638549600000|2021-12-03 16:40:00|66582|66469|66597|66493|66629|66551|66523|66463|2000
1638549900000|2021-12-03 16:45:00|66596|66494|66682|66586|66830|66699|66565|66493|1200
1638550200000|2021-12-03 16:50:00|66681|66555|66599|66514|66716|66580|66557|66430|400
1638550500000|2021-12-03 16:55:00|66598|66515|66596|66479|66704|66604|66570|66468|1200
1638550800000|2021-12-03 17:00:00|66595|66480|66505|66381|66670|66593|66504|66333|1300
1638551100000|2021-12-03 17:05:00|66504|66356|66445|66360|66505|66382|66386|66272|1000
1638551400000|2021-12-03 17:10:00|66444|66361|66370|66296|66445|66371|66362|66296|585
1638551700000|2021-12-03 17:15:00|66371|66297|66522|66437|66524|66437|66371|66296|800
1638552000000|2021-12-03 17:20:00|66523|66465|66720|66622|66747|66674|66522|66465|1900
1638552300000|2021-12-03 17:25:00|66719|66623|66713|66634|66719|66634|66694|66622|300
1638552600000|2021-12-03 17:30:00|66712|66633|66498|66447|66712|66633|66476|66366|3136
1638552900000|2021-12-03 17:35:00|66499|66460|66659|66587|66668|66594|66499|66430|900
1638553200000|2021-12-03 17:40:00|66660|66588|66477|66376|66660|66609|66470|66296|1700
1638553500000|2021-12-03 17:45:00|66476|66378|66324|66273|66476|66384|66299|66226|1400
1638553800000|2021-12-03 17:50:00|66345|66274|66341|66227|66374|66320|66262|66205|3243
1638554100000|2021-12-03 17:55:00|66312|66228|66318|66254|66330|66255|66300|66214|738
1638554400000|2021-12-03 18:00:00|66317|66255|66251|66167|66317|66255|66184|66145|2418
1638554700000|2021-12-03 18:05:00|66250|66168|66334|66262|66334|66277|66250|66168|900
1638555000000|2021-12-03 18:10:00|66354|66277|66233|66177|66354|66303|66232|66137|1489
1638555300000|2021-12-03 18:15:00|66247|66179|66270|66183|66335|66274|66201|66145|3205
1638555600000|2021-12-03 18:20:00|66269|66184|66337|66274|66355|66274|66211|66184|1000
1638555900000|2021-12-03 18:25:00|66336|66278|66190|66119|66357|66280|66175|66112|1245
1638556200000|2021-12-03 18:30:00|66189|66120|66077|66026|66189|66131|66077|66000|1070
1638556500000|2021-12-03 18:35:00|66088|66028|65963|65927|66092|66053|65933|65858|2110
1638556800000|2021-12-03 18:40:00|65978|65916|66040|66013|66051|66013|65978|65916|1605
1638557100000|2021-12-03 18:45:00|66046|65992|65877|65790|66046|66009|65877|65771|700
1638557400000|2021-12-03 18:50:00|65886|65791|66056|65983|66079|66009|65886|65791|2620
1638557700000|2021-12-03 18:55:00|66049|65984|65962|65884|66049|65984|65939|65878|400
1638558000000|2021-12-03 19:00:00|65961|65885|65967|65877|65968|65891|65898|65827|1692
1638558300000|2021-12-03 19:05:00|65966|65878|65892|65818|66027|65929|65892|65754|500
1638558600000|2021-12-03 19:10:00|65891|65817|65931|65856|65979|65857|65793|65738|1500
1638558900000|2021-12-03 19:15:00|65929|65857|65843|65779|65956|65859|65824|65755|500
1638559200000|2021-12-03 19:20:00|65823|65778|65938|65816|65938|65821|65687|65605|2693
1638559500000|2021-12-03 19:25:00|65969|65817|65742|65635|65998|65840|65720|65634|2115
1638559800000|2021-12-03 19:30:00|65741|65634|65750|65640|65753|65658|65647|65545|1407
1638560100000|2021-12-03 19:35:00|65749|65641|65682|65614|65763|65670|65645|65584|1300
1638560400000|2021-12-03 19:40:00|65679|65615|65820|65727|65829|65727|65637|65603|835
1638560700000|2021-12-03 19:45:00|65859|65728|65822|65721|65870|65795|65747|65687|1300
1638561000000|2021-12-03 19:50:00|65821|65687|65729|65648|65908|65843|65729|65648|300
1638561300000|2021-12-03 19:55:00|65728|65651|65703|65607|65869|65760|65672|65603|1600
1638561600000|2021-12-03 20:00:00|65702|65608|65742|65622|65747|65652|65571|65522|1500
1638561900000|2021-12-03 20:05:00|65741|65591|65577|65483|65741|65650|65577|65483|1400
1638562200000|2021-12-03 20:10:00|65596|65484|65703|65641|65704|65643|65596|65484|1653
1638562500000|2021-12-03 20:15:00|65702|65642|65683|65637|65703|65669|65670|65602|600
1638562800000|2021-12-03 20:20:00|65702|65638|65751|65702|65846|65755|65697|65636|1700
1638563100000|2021-12-03 20:25:00|65750|65703|65769|65732|65868|65801|65750|65664|1214
1638563400000|2021-12-03 20:30:00|65800|65733|65957|65911|65957|65911|65800|65733|412
1638563700000|2021-12-03 20:35:00|65956|65912|65768|65726|65957|65917|65768|65699|2426
1638564000000|2021-12-03 20:40:00|65769|65727|65700|65648|65785|65732|65700|65647|1601
1638564300000|2021-12-03 20:45:00|65699|65649|65649|65565|65699|65651|65590|65499|2241
1638564600000|2021-12-03 20:50:00|65799|65663|65850|65686|65937|65859|65713|65570|6687
1638564900000|2021-12-03 20:55:00|65849|65756|65919|65860|66002|65977|65838|65756|11918
1638801000000|2021-12-06 14:30:00|66661|66155|66396|66261|66701|66332|66396|66155|3927
1638801300000|2021-12-06 14:35:00|66395|66263|67102|67030|67103|67030|66395|66263|1000
1638801600000|2021-12-06 14:40:00|67099|67024|67341|67106|67395|67190|67065|66992|3300
1638801900000|2021-12-06 14:45:00|67340|67074|66999|66897|67349|67162|66944|66770|2085
1638802200000|2021-12-06 14:50:00|67000|66898|66904|66647|67375|67133|66833|66644|2300
1638802500000|2021-12-06 14:55:00|66775|66648|67242|67073|67249|67115|66775|66644|1569
1638802800000|2021-12-06 15:00:00|67241|67074|66900|66738|67241|67078|66899|66729|2159
1638803100000|2021-12-06 15:05:00|66899|66739|66853|66705|67000|66820|66832|66689|1900
1638803400000|2021-12-06 15:10:00|66854|66734|66981|66884|67000|66918|66811|66734|1000
1638803700000|2021-12-06 15:15:00|66980|66869|66978|66869|67110|66948|66956|66869|1650
1638804000000|2021-12-06 15:20:00|66993|66870|66829|66710|67134|66938|66783|66682|2250
1638804300000|2021-12-06 15:25:00|66828|66709|66599|66427|66870|66726|66558|66368|3914
1638804600000|2021-12-06 15:30:00|66598|66432|66426|66332|66599|66437|66343|66276|1100
1638804900000|2021-12-06 15:35:00|66425|66326|66530|66398|66557|66398|66330|66276|808
1638805200000|2021-12-06 15:40:00|66529|66397|66410|66279|66553|66397|66268|66146|2884
1638805500000|2021-12-06 15:45:00|66409|66280|66266|66194|66412|66288|66173|66048|3278
1638805800000|2021-12-06 15:50:00|66265|66195|66448|66315|66463|66316|66262|66195|700
1638806100000|2021-12-06 15:55:00|66447|66316|66609|66486|66620|66547|66417|66315|861
1638806400000|2021-12-06 16:00:00|66608|66487|66510|66419|66609|66502|66510|66335|900
1638806700000|2021-12-06 16:05:00|66509|66399|66544|66413|66595|66479|66463|66355|700
1638807000000|2021-12-06 16:10:00|66543|66434|66448|66375|66635|66546|66412|66368|1614
1638807300000|2021-12-06 16:15:00|66444|66374|66604|66487|66619|66490|66401|66271|2868
1638807600000|2021-12-06 16:20:00|66603|66488|66612|66509|66635|66513|66542|66418|1191
1638807900000|2021-12-06 16:25:00|66611|66508|66484|66363|66611|66526|66461|66325|903
1638808200000|2021-12-06 16:30:00|66483|66364|66437|66328|66483|66416|66319|66237|1563
1638808500000|2021-12-06 16:35:00|66436|66333|66540|66377|66545|66379|66378|66328|600
1638808800000|2021-12-06 16:40:00|66483|66378|66545|66481|66545|66481|66483|66378|300
1638809100000|2021-12-06 16:45:00|66625|66507|66509|66388|66635|66533|66508|66384|1100
1638809400000|2021-12-06 16:50:00|66508|66389|66596|66472|66630|66501|66490|66389|894
1638809700000|2021-12-06 16:55:00|66563|66473|66537|66414|66610|66523|66448|66315|1400
1638810000000|2021-12-06 17:00:00|66475|66417|66601|66535|66608|66535|66474|66396|1286
1638810300000|2021-12-06 17:05:00|66600|66538|66555|66468|66601|66538|66489|66381|1400
1638810600000|2021-12-06 17:10:00|66553|66469|66476|66397|66553|66484|66431|66349|648
1638810900000|2021-12-06 17:15:00|66475|66383|66370|66313|66476|66384|66322|66205|1102
1638811200000|2021-12-06 17:20:00|66371|66314|66302|66171|66371|66315|66261|66161|1400
1638811500000|2021-12-06 17:25:00|66301|66173|66401|66347|66438|66357|66235|66152|1600
1638811800000|2021-12-06 17:30:00|66402|66348|66394|66327|66413|66356|66332|66268|1900
1638812100000|2021-12-06 17:35:00|66381|66326|66280|66234|66381|66326|66248|66179|755
1638812400000|2021-12-06 17:40:00|66312|66235|66336|66262|66361|66303|66311|66234|400
1638812700000|2021-12-06 17:45:00|66338|66263|66394|66322|66410|66341|66322|66263|700
1638813000000|2021-12-06 17:50:00|66390|66323|66381|66331|66415|66397|66357|66323|1650
1638813300000|2021-12-06 17:55:00|66380|66332|66416|66360|66429|66360|66380|66332|100
1638813600000|2021-12-06 18:00:00|66429|66361|66338|66269|66431|66382|66321|66226|600
1638813900000|2021-12-06 18:05:00|66337|66270|66426|66349|66446|66366|66334|66270|1463
1638814200000|2021-12-06 18:10:00|66412|66350|66386|66288|66444|66360|66386|66286|600
1638814500000|2021-12-06 18:15:00|66385|66289|66403|66314|66407|66314|66309|66222|300
1638814800000|2021-12-06 18:20:00|66402|66315|66410|66370|66443|66373|66393|66315|616
1638815100000|2021-12-06 18:25:00|66425|66371|66494|66438|66531|66471|66425|66328|2800
1638815400000|2021-12-06 18:30:00|66493|66439|66526|66483|66536|66493|66437|66372|2017
1638815700000|2021-12-06 18:35:00|66513|66497|66587|66483|66588|66523|66500|66451|1647
1638816000000|2021-12-06 18:40:00|66586|66484|66687|66598|66770|66700|66583|66484|900
1638816300000|2021-12-06 18:45:00|66680|66600|66674|66628|66680|66647|66674|66600|200
1638816600000|2021-12-06 18:50:00|66673|66630|66689|66624|66695|66662|66641|66525|1100
1638816900000|2021-12-06 18:55:00|66678|66625|66652|66534|66694|66627|66652|66529|900
1638817200000|2021-12-06 19:00:00|66651|66535|66599|66533|66705|66628|66583|66498|2354
1638817500000|2021-12-06 19:05:00|66598|66531|66494|66428|66599|66538|66494|66407|1000
1638817800000|2021-12-06 19:10:00|66493|66429|66590|66535|66595|66565|66493|66428|400
1638818100000|2021-12-06 19:15:00|66589|66536|66581|66501|66589|66536|66559|66500|661
1638818400000|2021-12-06 19:20:00|66580|66500|66544|66475|66580|66501|66482|66344|1040
1638818700000|2021-12-06 19:25:00|66529|66478|66486|66359|66580|66510|66467|66336|1000
1638819000000|2021-12-06 19:30:00|66467|66368|66501|66369|66505|66395|66400|66325|1412
1638819300000|2021-12-06 19:35:00|66488|66370|66473|66431|66526|66456|66447|66370|900
1638819600000|2021-12-06 19:40:00|66472|66432|66429|66282|66522|66460|66419|66269|1756
1638819900000|2021-12-06 19:45:00|66431|66281|66386|66338|66519|66436|66384|66281|500
1638820200000|2021-12-06 19:50:00|66387|66339|66302|66244|66402|66339|66293|66244|1200
1638820500000|2021-12-06 19:55:00|66306|66225|66285|66220|66325|66225|66243|66134|910
1638820800000|2021-12-06 20:00:00|66284|66221|66318|66258|66358|66259|66284|66220|661
1638821100000|2021-12-06 20:05:00|66317|66259|66350|66298|66352|66299|66293|66258|1106
1638821400000|2021-12-06 20:10:00|66349|66299|66326|66292|66350|66300|66308|66270|1400
1638821700000|2021-12-06 20:15:00|66325|66293|66417|66368|66425|66388|66325|66292|1138
1638822000000|2021-12-06 20:20:00|66416|66367|66406|66294|66441|66414|66384|66293|1531
1638822300000|2021-12-06 20:25:00|66405|66295|66287|66229|66406|66350|66287|66209|640
1638822600000|2021-12-06 20:30:00|66299|66230|66293|66228|66344|66318|66276|66198|2503
1638822900000|2021-12-06 20:35:00|66292|66229|66267|66210|66293|66250|66228|66187|3999
1638823200000|2021-12-06 20:40:00|66263|66209|66288|66191|66321|66278|66263|66191|433
1638823500000|2021-12-06 20:45:00|66287|66190|66166|66093|66288|66211|66152|66040|803
1638823800000|2021-12-06 20:50:00|66349|66162|66217|66160|66349|66191|66181|66127|616
1638824100000|2021-12-06 20:55:00|66216|66161|66152|66121|66216|66162|66094|66019|1556
1638887400000|2021-12-07 14:30:00|67069|66145|66867|66414|67069|66556|66441|66145|7275
1638887700000|2021-12-07 14:35:00|66859|66417|66597|66484|66859|66556|66518|66325|1960
1638888000000|2021-12-07 14:40:00|66596|66485|66595|66523|66596|66523|66483|66354|4600
1638888300000|2021-12-07 14:45:00|66638|66557|66741|66649|66750|66649|66609|66557|400
1638888600000|2021-12-07 14:50:00|66740|66648|66918|66771|66921|66771|66697|66632|2470
1638888900000|2021-12-07 14:55:00|66920|66804|67148|67021|67185|67077|66889|66771|2518
1638889200000|2021-12-07 15:00:00|67163|67022|66913|66739|67307|67169|66861|66671|10052
1638889500000|2021-12-07 15:05:00|66912|66740|66960|66904|66975|66923|66850|66740|4823
1638889800000|2021-12-07 15:10:00|66962|66907|66999|66866|67299|67142|66962|66841|2200
1638890100000|2021-12-07 15:15:00|66998|66898|67171|67036|67226|67089|66931|66866|1807
1638890400000|2021-12-07 15:20:00|67170|66971|67151|67023|67184|67086|67118|66971|1111
1638890700000|2021-12-07 15:25:00|67118|67024|67077|66963|67139|67028|67008|66942|2200
1638891000000|2021-12-07 15:30:00|67076|66988|67117|67004|67205|67142|67075|66963|1850
1638891300000|2021-12-07 15:35:00|67114|67012|67060|66974|67210|67119|67038|66963|3400
1638891600000|2021-12-07 15:40:00|67059|66980|67154|67021|67173|67073|67059|66968|200
1638891900000|2021-12-07 15:45:00|67171|67023|67320|67211|67380|67274|67171|67023|2806
1638892200000|2021-12-07 15:50:00|67334|67213|67567|67448|67568|67451|67313|67213|1767
1638892500000|2021-12-07 15:55:00|67566|67453|67565|67505|67629|67525|67473|67375|1190
1638892800000|2021-12-07 16:00:00|67580|67506|67431|67304|67663|67567|67404|67283|1494
1638893100000|2021-12-07 16:05:00|67430|67305|67480|67441|67508|67441|67427|67305|700
1638893400000|2021-12-07 16:10:00|67479|67442|67355|67217|67494|67442|67311|67215|876
1638893700000|2021-12-07 16:15:00|67353|67218|67361|67295|67390|67340|67325|67218|2846
1638894000000|2021-12-07 16:20:00|67349|67296|67343|67305|67349|67320|67298|67245|1898
1638894300000|2021-12-07 16:25:00|67325|67306|67452|67345|67510|67376|67286|67217|4685
1638894600000|2021-12-07 16:30:00|67451|67346|67347|67255|67451|67346|67220|67119|1100
1638894900000|2021-12-07 16:35:00|67346|67257|67372|67239|67373|67285|67256|67119|200
1638895200000|2021-12-07 16:40:00|67371|67240|67334|67279|67371|67285|67329|67240|1178
1638895500000|2021-12-07 16:45:00|67349|67280|67375|67325|67375|67325|67307|67189|950
1638895800000|2021-12-07 16:50:00|67408|67327|67370|67292|67454|67365|67319|67286|1102
1638896100000|2021-12-07 16:55:00|67369|67286|67364|67301|67370|67301|67300|67248|1000
1638896400000|2021-12-07 17:00:00|67363|67303|67447|67382|67447|67382|67328|67278|663
1638896700000|2021-12-07 17:05:00|67480|67383|67464|67409|67593|67430|67456|67383|400
1638897000000|2021-12-07 17:10:00|67481|67411|67505|67454|67537|67465|67481|67411|200
1638897300000|2021-12-07 17:15:00|67494|67446|67257|67201|67494|67446|67257|67119|1100
1638897600000|2021-12-07 17:20:00|67256|67199|67335|67282|67339|67282|67227|67124|1100
1638897900000|2021-12-07 17:25:00|67313|67283|67252|67178|67313|67293|67252|67176|700
1638898200000|2021-12-07 17:30:00|67285|67179|67225|67184|67298|67228|67225|67179|400
1638898500000|2021-12-07 17:35:00|67194|67128|67019|66963|67194|67129|67005|66963|1248
1638898800000|2021-12-07 17:40:00|67041|66975|67002|66964|67041|66993|67002|66963|1200
1638899100000|2021-12-07 17:45:00|67017|66965|67000|66963|67108|66988|66978|66962|1527
1638899400000|2021-12-07 17:50:00|67015|66964|67078|67001|67079|67001|67013|66964|1100
1638899700000|2021-12-07 17:55:00|67077|67002|67209|67133|67209|67133|67040|67001|416
1638900000000|2021-12-07 18:00:00|67217|67134|67098|67009|67259|67148|67098|67007|600
1638900300000|2021-12-07 18:05:00|67135|67010|67133|67059|67204|67101|67084|67004|400
1638900600000|2021-12-07 18:10:00|67125|67060|67195|67135|67220|67135|67121|67060|700
1638900900000|2021-12-07 18:15:00|67194|67136|67191|67136|67194|67136|67110|67070|1300
1638901200000|2021-12-07 18:20:00|67190|67148|67146|67080|67190|67148|67113|67038|800
1638901500000|2021-12-07 18:25:00|67178|67081|67140|67082|67178|67083|67124|67081|0
1638901800000|2021-12-07 18:30:00|67139|67083|67162|67054|67165|67084|67084|67053|1454
1638902100000|2021-12-07 18:35:00|67161|67038|67038|67000|67161|67038|67015|66966|1449
1638902400000|2021-12-07 18:40:00|67039|67008|67112|67050|67112|67050|67012|66977|1982
1638902700000|2021-12-07 18:45:00|67111|67051|67086|67047|67145|67072|67073|67000|800
1638903000000|2021-12-07 18:50:00|67084|67048|67033|66978|67085|67048|67033|66978|800
1638903300000|2021-12-07 18:55:00|66995|67002|67000|66928|67095|67016|66949|66881|1900
1638903600000|2021-12-07 19:00:00|66994|66933|66939|66885|67000|66933|66909|66802|1400
1638903900000|2021-12-07 19:05:00|66928|66886|67032|66985|67050|66985|66891|66804|800
1638904200000|2021-12-07 19:10:00|67050|67013|67230|67092|67232|67121|67050|66985|2043
1638904500000|2021-12-07 19:15:00|67229|67093|67054|67017|67229|67128|67054|67017|850
1638904800000|2021-12-07 19:20:00|67060|67018|67137|67017|67160|67047|67056|67000|1600
1638905100000|2021-12-07 19:25:00|67136|67018|67210|67150|67246|67150|67131|67017|800
1638905400000|2021-12-07 19:30:00|67246|67152|67304|67210|67330|67311|67242|67152|3920
1638905700000|2021-12-07 19:35:00|67303|67211|67232|67154|67303|67250|67206|67130|714
1638906000000|2021-12-07 19:40:00|67247|67155|67278|67195|67278|67228|67204|67155|1000
1638906300000|2021-12-07 19:45:00|67260|67197|67124|67094|67286|67227|67124|67067|1400
1638906600000|2021-12-07 19:50:00|67125|67096|67211|67134|67211|67146|67111|67079|1812
1638906900000|2021-12-07 19:55:00|67210|67135|67196|67143|67312|67200|67163|67099|1700
1638907200000|2021-12-07 20:00:00|67231|67145|67178|67115|67243|67178|67137|67082|1600
1638907500000|2021-12-07 20:05:00|67177|67116|67225|67151|67253|67174|67137|67116|1200
1638907800000|2021-12-07 20:10:00|67209|67161|67201|67162|67219|67164|67153|67114|1100
1638908100000|2021-12-07 20:15:00|67200|67182|67317|67270|67341|67271|67199|67162|800
1638908400000|2021-12-07 20:20:00|67316|67271|67160|67091|67316|67272|67160|67090|2300
1638908700000|2021-12-07 20:25:00|67159|67092|67307|67244|67308|67258|67156|67091|2225
1638909000000|2021-12-07 20:30:00|67306|67246|67457|67391|67460|67421|67272|67246|3100
1638909300000|2021-12-07 20:35:00|67456|67392|67319|67228|67457|67405|67319|67226|2077
1638909600000|2021-12-07 20:40:00|67317|67229|67386|67339|67444|67387|67311|67229|1700
1638909900000|2021-12-07 20:45:00|67385|67307|67351|67257|67385|67352|67307|67245|2400
1638910200000|2021-12-07 20:50:00|67278|67254|67381|67267|67403|67353|67254|67090|7812
1638910500000|2021-12-07 20:55:00|67344|67268|67318|67282|67351|67296|67236|67196|17343
1638973800000|2021-12-08 14:30:00|67821|67499|68394|68166|68443|68166|67750|67313|8086
1638974100000|2021-12-08 14:35:00|68393|68163|68198|67878|68393|68163|67931|67751|2151
1638974400000|2021-12-08 14:40:00|68196|67879|68023|67877|68196|67913|67971|67877|1548
1638974700000|2021-12-08 14:45:00|68018|67906|67780|67511|68182|68001|67589|67429|1900
1638975000000|2021-12-08 14:50:00|67779|67514|67796|67583|67914|67795|67769|67514|700
1638975300000|2021-12-08 14:55:00|67795|67600|67707|67612|67806|67707|67707|67600|1757
1638975600000|2021-12-08 15:00:00|67668|67615|67674|67619|67707|67649|67652|67597|2100
1638975900000|2021-12-08 15:05:00|67673|67604|67305|67193|67673|67604|67221|67055|2476
1638976200000|2021-12-08 15:10:00|67304|67194|67108|67003|67410|67235|67108|67000|300
1638976500000|2021-12-08 15:15:00|67107|67004|67239|67060|67361|67214|67105|67003|2305
1638976800000|2021-12-08 15:20:00|67237|67061|67039|66951|67243|67170|66991|66897|3527
1638977100000|2021-12-08 15:25:00|67038|66936|66780|66700|67111|66990|66780|66600|4431
1638977400000|2021-12-08 15:30:00|66779|66701|66663|66564|66848|66811|66663|66563|5834
1638977700000|2021-12-08 15:35:00|66662|66565|66763|66657|66819|66701|66661|66565|3913
1638978000000|2021-12-08 15:40:00|66762|66662|67016|66815|67032|66821|66761|66662|5589
1638978300000|2021-12-08 15:45:00|67006|66816|67136|67040|67167|67080|66943|66816|4700
1638978600000|2021-12-08 15:50:00|67135|67025|66896|66737|67135|67025|66801|66667|2366
1638978900000|2021-12-08 15:55:00|66886|66830|67029|66900|67041|66901|66859|66830|1269
1638979200000|2021-12-08 16:00:00|67028|66901|67014|66965|67089|66996|66942|66900|1940
1638979500000|2021-12-08 16:05:00|66987|66974|67006|66942|67043|66974|66956|66859|2411
1638979800000|2021-12-08 16:10:00|67005|66924|66999|66916|67005|66924|66900|66863|1958
1638980100000|2021-12-08 16:15:00|67000|66917|67077|67001|67175|67024|67000|66917|1148
1638980400000|2021-12-08 16:20:00|67085|67002|67093|67009|67104|67058|67085|67001|100
1638980700000|2021-12-08 16:25:00|67092|67010|67079|67020|67175|67107|67078|66988|1200
1638981000000|2021-12-08 16:30:00|67078|67035|67059|66942|67205|67076|67046|66936|910
1638981300000|2021-12-08 16:35:00|67061|66943|66995|66920|67091|66987|66935|66848|600
1638981600000|2021-12-08 16:40:00|66993|66887|66976|66862|66999|66897|66906|66857|1200
1638981900000|2021-12-08 16:45:00|66975|66863|66973|66934|66997|66934|66967|66863|400
1638982200000|2021-12-08 16:50:00|66988|66935|67098|66998|67131|67016|66988|66935|1427
1638982500000|2021-12-08 16:55:00|67097|67009|67097|66992|67111|67035|67086|66943|737
1638982800000|2021-12-08 17:00:00|67111|66993|67111|67035|67111|67037|67097|66993|119
1638983100000|2021-12-08 17:05:00|67106|67034|67038|66985|67111|67037|67018|66985|1100
1638983400000|2021-12-08 17:10:00|67037|66987|66983|66888|67037|66988|66982|66887|600
1638983700000|2021-12-08 17:15:00|66982|66889|66983|66904|67024|66923|66922|66887|1260
1638984000000|2021-12-08 17:20:00|67013|66910|67124|67034|67127|67034|66983|66910|700
1638984300000|2021-12-08 17:25:00|67123|67035|67134|67076|67134|67108|67107|67035|1918
1638984600000|2021-12-08 17:30:00|67131|67077|67128|67081|67134|67081|67128|67077|405
1638984900000|2021-12-08 17:35:00|67125|67086|67073|67016|67128|67086|67073|67008|800
1638985200000|2021-12-08 17:40:00|67072|67008|67073|67018|67073|67039|67068|67008|800
1638985500000|2021-12-08 17:45:00|67075|67019|67151|67086|67167|67108|67075|67019|800
1638985800000|2021-12-08 17:50:00|67156|67087|67234|67168|67247|67168|67156|67087|800
1638986100000|2021-12-08 17:55:00|67240|67169|67270|67165|67273|67222|67239|67165|508
1638986400000|2021-12-08 18:00:00|67251|67166|67219|67168|67251|67168|67206|67165|200
1638986700000|2021-12-08 18:05:00|67224|67165|67160|67014|67230|67168|67146|67013|600
1638987000000|2021-12-08 18:10:00|67163|67015|67238|67182|67261|67182|67163|67015|400
1638987300000|2021-12-08 18:15:00|67240|67183|67185|67112|67240|67204|67158|67109|1000
1638987600000|2021-12-08 18:20:00|67184|67113|67200|67123|67200|67124|67181|67109|300
1638987900000|2021-12-08 18:25:00|67199|67110|67197|67113|67200|67124|67190|67110|300
1638988200000|2021-12-08 18:30:00|67191|67091|67094|67029|67191|67091|67046|67000|1300
1638988500000|2021-12-08 18:35:00|67093|67030|67173|67044|67177|67097|67091|67029|1288
1638988800000|2021-12-08 18:40:00|67161|67045|67261|67155|67263|67182|67160|67045|1306
1638989100000|2021-12-08 18:45:00|67260|67174|67275|67230|67375|67263|67253|67174|700
1638989400000|2021-12-08 18:50:00|67274|67226|67248|67181|67274|67226|67223|67145|200
1638989700000|2021-12-08 18:55:00|67249|67180|67275|67169|67324|67223|67229|67163|1700
1638990000000|2021-12-08 19:00:00|67270|67170|67296|67243|67318|67244|67252|67151|1064
1638990300000|2021-12-08 19:05:00|67311|67244|67280|67231|67311|67260|67249|67220|2203
1638990600000|2021-12-08 19:10:00|67279|67222|67236|67148|67280|67222|67220|67131|497
1638990900000|2021-12-08 19:15:00|67235|67121|67210|67146|67242|67147|67163|67104|900
1638991200000|2021-12-08 19:20:00|67209|67124|67259|67138|67262|67194|67168|67113|700
1638991500000|2021-12-08 19:25:00|67258|67139|67298|67237|67350|67271|67215|67139|1476
1638991800000|2021-12-08 19:30:00|67295|67273|67263|67189|67299|67273|67244|67164|825
1638992100000|2021-12-08 19:35:00|67250|67190|67271|67191|67285|67223|67249|67189|941
1638992400000|2021-12-08 19:40:00|67285|67198|67280|67220|67324|67237|67265|67191|300
1638992700000|2021-12-08 19:45:00|67279|67203|67265|67203|67282|67241|67260|67203|500
1638993000000|2021-12-08 19:50:00|67262|67190|67199|67141|67265|67190|67199|67132|500
1638993300000|2021-12-08 19:55:00|67215|67142|67238|67165|67287|67214|67198|67142|1394
1638993600000|2021-12-08 20:00:00|67232|67166|67227|67166|67254|67201|67201|67132|900
1638993900000|2021-12-08 20:05:00|67241|67167|67383|67307|67383|67318|67241|67167|800
1638994200000|2021-12-08 20:10:00|67382|67308|67353|67296|67383|67330|67351|67293|1200
1638994500000|2021-12-08 20:15:00|67352|67297|67371|67330|67371|67357|67342|67294|2235
1638994800000|2021-12-08 20:20:00|67370|67328|67386|67329|67386|67370|67355|67309|1769
1638995100000|2021-12-08 20:25:00|67383|67330|67383|67355|67386|67368|67372|67330|1062
1638995400000|2021-12-08 20:30:00|67386|67356|67385|67321|67539|67495|67368|67295|5335
1638995700000|2021-12-08 20:35:00|67387|67322|67383|67337|67426|67384|67356|67317|3456
1638996000000|2021-12-08 20:40:00|67396|67338|67495|67461|67503|67477|67383|67338|2150
1638996300000|2021-12-08 20:45:00|67503|67460|67494|67426|67603|67565|67494|67426|2992
1638996600000|2021-12-08 20:50:00|67527|67411|67531|67468|67734|67555|67453|67411|6984
1638996900000|2021-12-08 20:55:00|67530|67453|67473|67447|67573|67535|67427|67387|16178
1639060200000|2021-12-09 14:30:00|67629|66384|67404|67001|67629|67156|67399|66384|3983
1639060500000|2021-12-09 14:35:00|67403|67003|67189|66935|67403|67047|67188|66871|1100
1639060800000|2021-12-09 14:40:00|67236|66936|67696|67527|67696|67527|67236|66936|1977
1639061100000|2021-12-09 14:45:00|67609|67525|67592|67370|67669|67525|67500|67356|1271
1639061400000|2021-12-09 14:50:00|67569|67361|67575|67407|67637|67474|67415|67304|700
1639061700000|2021-12-09 14:55:00|67580|67408|67569|67332|67580|67476|67513|67298|1100
1639062000000|2021-12-09 15:00:00|67574|67333|67298|67181|67574|67398|67298|67181|2585
1639062300000|2021-12-09 15:05:00|67297|67204|67353|67213|67364|67248|67181|67107|1269
1639062600000|2021-12-09 15:10:00|67358|67240|67441|67297|67448|67300|67355|67240|500
1639062900000|2021-12-09 15:15:00|67440|67298|67440|67297|67449|67305|67428|67297|707
1639063200000|2021-12-09 15:20:00|67439|67298|67292|67187|67446|67306|67239|67168|1218
1639063500000|2021-12-09 15:25:00|67291|67188|67366|67250|67414|67251|67291|67187|1000
1639063800000|2021-12-09 15:30:00|67365|67251|67366|67252|67424|67314|67298|67190|1157
1639064100000|2021-12-09 15:35:00|67376|67240|67350|67259|67408|67298|67230|67134|1402
1639064400000|2021-12-09 15:40:00|67376|67254|67582|67449|67704|67555|67375|67254|900
1639064700000|2021-12-09 15:45:00|67581|67450|67659|67535|67661|67543|67521|67382|500
1639065000000|2021-12-09 15:50:00|67679|67536|67635|67567|67761|67637|67620|67536|1100
1639065300000|2021-12-09 15:55:00|67634|67575|67440|67379|67634|67600|67440|67342|701
1639065600000|2021-12-09 16:00:00|67446|67380|67605|67483|67636|67553|67446|67379|1664
1639065900000|2021-12-09 16:05:00|67604|67484|67603|67474|67664|67574|67602|67472|800
1639066200000|2021-12-09 16:10:00|67602|67475|67473|67370|67602|67515|67461|67344|600
1639066500000|2021-12-09 16:15:00|67472|67371|67516|67456|67516|67474|67462|67344|400
1639066800000|2021-12-09 16:20:00|67549|67457|67492|67425|67582|67521|67475|67384|1363
1639067100000|2021-12-09 16:25:00|67493|67427|67580|67553|67659|67562|67493|67423|1853
1639067400000|2021-12-09 16:30:00|67612|67554|67682|67598|67703|67620|67581|67553|500
1639067700000|2021-12-09 16:35:00|67681|67607|67737|67689|67737|67691|67624|67553|1306
1639068000000|2021-12-09 16:40:00|67770|67690|67810|67730|67847|67765|67770|67690|100
1639068300000|2021-12-09 16:45:00|67811|67717|67755|67696|67827|67733|67755|67690|1000
1639068600000|2021-12-09 16:50:00|67737|67703|67810|67731|67847|67735|67737|67696|1068
1639068900000|2021-12-09 16:55:00|67809||67780||67809||67780||200
1639069200000|2021-12-09 17:00:00|67772|67702|67695|67630|67783|67704|67695|67630|1000
1639069500000|2021-12-09 17:05:00|67694|67631|67721|67642|67768|67676|67691|67630|860
1639069800000|2021-12-09 17:10:00|67720|67641|67728|67669|67737|67713|67718|67641|1315
1639070100000|2021-12-09 17:15:00|67735|67641|67775|67704|67793|67734|67728|67641|600
1639070400000|2021-12-09 17:20:00|67791|67705|67801|67687|67817|67745|67745|67670|500
1639070700000|2021-12-09 17:25:00|67800|67688|67786|67726|67800|67726|67786|67688|200
1639071000000|2021-12-09 17:30:00|67785|67727|67817|67715|67817|67757|67760|67713|900
1639071300000|2021-12-09 17:35:00|67803|67716|67811|67739|67850|67803|67803|67694|412
1639071600000|2021-12-09 17:40:00|67810|67740|67777|67707|67810|67740|67749|67657|816
1639071900000|2021-12-09 17:45:00|67776|67708|67755|67665|67776|67711|67747|67654|435
1639072200000|2021-12-09 17:50:00|67761|67674|67894|67778|67895|67801|67747|67674|1417
1639072500000|2021-12-09 17:55:00|67893|67779|67864|67753|67900|67794|67818|67715|600
1639072800000|2021-12-09 18:00:00|67863|67755|67871|67784|67872|67784|67815|67715|285
1639073100000|2021-12-09 18:05:00|67841|67785|67838|67783|67872|67801|67834|67783|500
1639073400000|2021-12-09 18:10:00|67840|67784|67834|67783|67871|67820|67827|67783|100
1639073700000|2021-12-09 18:15:00|67819|67792|67825|67722|67869|67811|67758|67717|1250
1639074000000|2021-12-09 18:20:00|67830|67723|67930|67872|67962|67894|67825|67722|1012
1639074300000|2021-12-09 18:25:00|67927|67873|67958|67919|67973|67919|67926|67872|1060
1639074600000|2021-12-09 18:30:00|67959|67920|68001|67954|68033|67970|67959|67919|1600
1639074900000|2021-12-09 18:35:00|68010|67955|68081|68036|68103|68076|68004|67955|1221
1639075200000|2021-12-09 18:40:00|68080|68035|67999|67925|68081|68035|67988|67881|1364
1639075500000|2021-12-09 18:45:00|67997|67917|67988|67919|68015|67943|67968|67917|726
1639075800000|2021-12-09 18:50:00|68001|67918|67983|67931|68001|67931|67982|67918|300
1639076100000|2021-12-09 18:55:00|67980|67929|67924|67825|67999|67956|67924|67825|1503
1639076400000|2021-12-09 19:00:00|67923|67826|67830|67768|67932|67879|67827|67702|989
1639076700000|2021-12-09 19:05:00|67818|67736|67861|67769|67876|67810|67817|67736|658
1639077000000|2021-12-09 19:10:00|67860|67770|67899|67821|67927|67845|67799|67736|1106
1639077300000|2021-12-09 19:15:00|67898|67822|67813|67688|67899|67830|67809|67688|500
1639077600000|2021-12-09 19:20:00|67825|67689|67913|67852|68013|67897|67761|67657|1780
1639077900000|2021-12-09 19:25:00|67917|67799|67854|67704|67917|67870|67838|67704|2188
1639078200000|2021-12-09 19:30:00|67837|67705|67793|67685|67889|67786|67764|67630|200
1639078500000|2021-12-09 19:35:00|67792|67686|67765|67674|67861|67715|67737|67674|500
1639078800000|2021-12-09 19:40:00|67764|67675|67624|67453|67764|67685|67609|67453|600
1639079100000|2021-12-09 19:45:00|67623|67454|67454|67392|67625|67519|67446|67368|3482
1639079400000|2021-12-09 19:50:00|67453|67393|67434|67323|67454|67400|67330|67227|1200
1639079700000|2021-12-09 19:55:00|67433|67324|67522|67480|67569|67511|67428|67324|1077
1639080000000|2021-12-09 20:00:00|67556|67482|67545|67467|67563|67530|67537|67464|1350
1639080300000|2021-12-09 20:05:00|67549|67468|67484|67377|67549|67499|67469|67377|500
1639080600000|2021-12-09 20:10:00|67483|67378|67362|67294|67489|67422|67349|67290|830
1639080900000|2021-12-09 20:15:00|67359|67277|67468|67410|67476|67464|67345|67261|1000
1639081200000|2021-12-09 20:20:00|67467|67386|67349|67296|67467|67400|67349|67295|500
1639081500000|2021-12-09 20:25:00|67339|67271|67364|67323|67407|67340|67300|67249|1687
1639081800000|2021-12-09 20:30:00|67363|67344|67349|67303|67420|67378|67339|67303|1607
1639082100000|2021-12-09 20:35:00|67364|67311|67406|67366|67442|67400|67363|67289|1883
1639082400000|2021-12-09 20:40:00|67405|67335|67420|67346|67464|67411|67371|67300|2037
1639082700000|2021-12-09 20:45:00|67417|67347|67354|67151|67464|67394|67354|67151|1800
1639083000000|2021-12-09 20:50:00|67289|67100|67191|67125|67388|67285|67191|67100|5930
1639083300000|2021-12-09 20:55:00|67192|67158|67235|67206|67282|67260|67192|67100|10280
1639146600000|2021-12-10 14:30:00|67987|67607|67635|67366|67987|67607|67635|67288|2638
1639146900000|2021-12-10 14:35:00|67636|67368|67799|67637|67799|67637|67463|67291|400
1639147200000|2021-12-10 14:40:00|67954|67638|68032|67880|68034|67946|67881|67637|1000
1639147500000|2021-12-10 14:45:00|68031|67881|67814|67673|68034|67941|67803|67672|1479
1639147800000|2021-12-10 14:50:00|67794|67674|67912|67801|67912|67854|67794|67637|1440
1639148100000|2021-12-10 14:55:00|67907|67802|67800|67634|67912|67860|67759|67527|481
1639148400000|2021-12-10 15:00:00|67883|67636|67905|67786|68067|67939|67883|67634|800
1639148700000|2021-12-10 15:05:00|67904|67787|67836|67657|67906|67810|67836|67657|400
1639149000000|2021-12-10 15:10:00|67835|67658|67751|67541|67835|67658|67551|67350|1211
1639149300000|2021-12-10 15:15:00|67750|67542|67645|67543|67775|67629|67591|67464|662
1639149600000|2021-12-10 15:20:00|67709|67544|67835|67679|67900|67709|67698|67543|400
1639149900000|2021-12-10 15:25:00|67833|67680|67981|67846|68025|67856|67829|67680|325
1639150200000|2021-12-10 15:30:00|68031|67847|67950|67797|68119|67947|67925|67781|300
1639150500000|2021-12-10 15:35:00|67949|67798|67775|67661|67950|67801|67775|67660|500
1639150800000|2021-12-10 15:40:00|67817|67662|67813|67694|67836|67719|67673|67560|1700
1639151100000|2021-12-10 15:45:00|67812|67695|67904|67773|67907|67774|67776|67694|500
1639151400000|2021-12-10 15:50:00|67903|67774|67874|67737|67929|67823|67791|67727|1601
1639151700000|2021-12-10 15:55:00|67873|67740|67874|67782|67875|67782|67826|67737|663
1639152000000|2021-12-10 16:00:00|67873|67739|68040|67951|68080|67951|67870|67739|3743
1639152300000|2021-12-10 16:05:00|68080|67952|67949|67897|68080|67953|67926|67861|2111
1639152600000|2021-12-10 16:10:00|67950|67923|67881|67807|68041|67954|67881|67800|3900
1639152900000|2021-12-10 16:15:00|67880|67800|67928|67804|67972|67875|67760|67634|2100
1639153200000|2021-12-10 16:20:00|67927|67805|68058|67926|68059|67926|67924|67805|200
1639153500000|2021-12-10 16:25:00|68059|67927|68005|67932|68059|67933|67947|67835|500
1639153800000|2021-12-10 16:30:00|68006|67933|67981|67885|68006|67933|67981|67882|414
1639154100000|2021-12-10 16:35:00|67999|67886|68104|68017|68119|68018|67999|67886|2214
1639154400000|2021-12-10 16:40:00|68103|68018|68169|68064|68232|68125|68103|68017|965
1639154700000|2021-12-10 16:45:00|68168|68065|68116|68031|68168|68145|68116|68027|600
1639155000000|2021-12-10 16:50:00|68115|68032|67940|67885|68115|68059|67912|67808|1300
1639155300000|2021-12-10 16:55:00|67900|67884|67920|67867|67920|67884|67892|67792|4247
1639155600000|2021-12-10 17:00:00|67908|67862|67790|67719|67908|67862|67788|67702|2151
1639155900000|2021-12-10 17:05:00|67791|67721|67823|67732|67886|67797|67791|67721|1111
1639156200000|2021-12-10 17:10:00|67822|67733|67734|67652|67823|67737|67716|67641|400
1639156500000|2021-12-10 17:15:00|67733|67653|67724|67640|67734|67661|67680|67591|500
1639156800000|2021-12-10 17:20:00|67739|67641|67811|67724|67832|67766|67739|67640|710
1639157100000|2021-12-10 17:25:00|67815|67726|67804|67649|67832|67772|67804|67648|680
1639157400000|2021-12-10 17:30:00|67803|67650|67744|67676|67803|67705|67744|67650|600
1639157700000|2021-12-10 17:35:00|67725|67677|67851|67781|67884|67781|67725|67676|300
1639158000000|2021-12-10 17:40:00|67862|67782|67839|67781|67863|67782|67824|67781|300
1639158300000|2021-12-10 17:45:00|67838|67824|67847|67808|67847|67824|67824|67781|200
1639158600000|2021-12-10 17:50:00|67846|67804|67822|67738|67847|67804|67822|67736|400
1639158900000|2021-12-10 17:55:00|67821|67739|67883|67837|67885|67839|67821|67736|200
1639159200000|2021-12-10 18:00:00|67885|67836|67979|67869|67980|67869|67856|67738|500
1639159500000|2021-12-10 18:05:00|67978|67870|67972|67901|67980|67943|67932|67866|300
1639159800000|2021-12-10 18:10:00|67971|67902|68032|67970|68033|67992|67945|67867|700
1639160100000|2021-12-10 18:15:00|68031|67971|68101|68015|68112|68027|67993|67953|1300
1639160400000|2021-12-10 18:20:00|68100|67994|68039|67961|68100|67994|68038|67954|200
1639160700000|2021-12-10 18:25:00|68038|67965|68018|67966|68038|67978|68008|67965|515
1639161000000|2021-12-10 18:30:00|68014|67967|68017|67968|68020|67969|68005|67961|1000
1639161300000|2021-12-10 18:35:00|68016|67961|68063|67989|68101|68035|68006|67939|1512
1639161600000|2021-12-10 18:40:00|68062|67990|67982|67909|68062|67991|67982|67909|400
1639161900000|2021-12-10 18:45:00|67981|67910|67927|67825|68016|67921|67917|67824|500
1639162200000|2021-12-10 18:50:00|67925|67826|67931|67882|67999|67901|67919|67826|300
1639162500000|2021-12-10 18:55:00|67932|67889|67986|67935|67990|67959|67932|67889|300
1639162800000|2021-12-10 19:00:00|67992|67936|67946|67878|68015|67964|67905|67805|600
1639163100000|2021-12-10 19:05:00|67945|67859|67919|67878|67945|67878|67917|67859|100
1639163400000|2021-12-10 19:10:00|67929|67881|67918|67859|67940|67881|67898|67859|703
1639163700000|2021-12-10 19:15:00|67920|67860|67904|67859|67933|67901|67904|67859|400
1639164000000|2021-12-10 19:20:00|67903|67851|67937|67857|67949|67870|67848|67800|1295
1639164300000|2021-12-10 19:25:00|67936|67861|67911|67859|67936|67864|67903|67857|150
1639164600000|2021-12-10 19:30:00|67912|67860|67682|67608|67941|67883|67682|67571|2264
1639164900000|2021-12-10 19:35:00|67692|67609|67757|67712|67839|67757|67692|67609|1219
1639165200000|2021-12-10 19:40:00|67732|67688|67845|67765|67900|67794|67732|67688|1700
1639165500000|2021-12-10 19:45:00|67830|67766|67810|67755|67858|67769|67774|67706|500
1639165800000|2021-12-10 19:50:00|67808|67756|67788|67707|67832|67768|67756|67707|500
1639166100000|2021-12-10 19:55:00|67787|67708|67723|67672|67788|67711|67704|67614|700
1639166400000|2021-12-10 20:00:00|67721|67673|67716|67643|67782|67721|67690|67608|1000
1639166700000|2021-12-10 20:05:00|67715|67644|67738|67679|67755|67683|67709|67643|2382
1639167000000|2021-12-10 20:10:00|67737|67680|67828|67777|67843|67777|67737|67673|825
1639167300000|2021-12-10 20:15:00|67842|67778|67870|67829|67881|67845|67813|67777|200
1639167600000|2021-12-10 20:20:00|67881|67830|67899|67844|67900|67844|67847|67814|400
1639167900000|2021-12-10 20:25:00|67898|67845|67988|67916|68005|67916|67896|67828|1191
1639168200000|2021-12-10 20:30:00|67987|67918|68100|68062|68100|68070|67987|67918|700
1639168500000|2021-12-10 20:35:00|68099|68047|68029|67978|68100|68047|68028|67972|500
1639168800000|2021-12-10 20:40:00|68021|67985|68059|68029|68067|68035|68020|67980|254
1639169100000|2021-12-10 20:45:00|68079|68031|68197|68119|68224|68167|68079|68029|0
1639169400000|2021-12-10 20:50:00|68222|68120|68163|68101|68283|68212|68163|68078|350
1639169700000|2021-12-10 20:55:00|68162|68094|68239|68198|68251|68215|68131|68094|1945
1639405800000|2021-12-13 14:30:00|68631|68003|68310|67989|68632|68311|68222|67614|1283
1639406100000|2021-12-13 14:35:00|68307|68082|68095|68003|68307|68132|68095|67940|626
1639406400000|2021-12-13 14:40:00|68094|67940|67775|67651|68095|67940|67775|67610|1300
1639406700000|2021-12-13 14:45:00|67774|67636|67576|67511|67774|67636|67576|67431|1245
1639407000000|2021-12-13 14:50:00|67575|67455|67628|67573|67746|67643|67521|67455|2504
1639407300000|2021-12-13 14:55:00|67627|67558|67481|67304|67632|67558|67463|67300|1964
1639407600000|2021-12-13 15:00:00|67451|67300|67465|67301|67519|67380|67330|67200|1900
1639407900000|2021-12-13 15:05:00|67463|67302|67475|67354|67509|67400|67338|67260|900
1639408200000|2021-12-13 15:10:00|67472|67355|67472|67407|67567|67423|67448|67355|522
1639408500000|2021-12-13 15:15:00|67471|67400|67506|67425|67507|67444|67422|67383|902
1639408800000|2021-12-13 15:20:00|67505|67432|67328|67204|67506|67432|67305|67165|800
1639409100000|2021-12-13 15:25:00|67327|67228|67198|67060|67327|67228|67168|67046|1000
1639409400000|2021-12-13 15:30:00|67197|67061|67217|67095|67263|67191|67164|67060|1500
1639409700000|2021-12-13 15:35:00|67223|67096|67294|67186|67322|67266|67223|67096|1622
1639410000000|2021-12-13 15:40:00|67293|67187|67198|67042|67294|67187|67136|67028|1113
1639410300000|2021-12-13 15:45:00|67197|67081|67187|67106|67266|67187|67147|67032|1594
1639410600000|2021-12-13 15:50:00|67200|67112|67349|67232|67355|67267|67200|67112|2200
1639410900000|2021-12-13 15:55:00|67348|67233|67416|67358|67441|67377|67336|67227|800
1639411200000|2021-12-13 16:00:00|67417|67359|67209|67036|67419|67375|67171|67028|200
1639411500000|2021-12-13 16:05:00|67164|67043|67344|67223|67375|67233|67157|67043|1100
1639411800000|2021-12-13 16:10:00|67343|67226|67379|67251|67383|67251|67257|67159|933
1639412100000|2021-12-13 16:15:00|67378|67252|67453|67249|67495|67434|67375|67236|775
1639412400000|2021-12-13 16:20:00|67384|67250|67427|67307|67445|67364|67329|67172|1538
1639412700000|2021-12-13 16:25:00|67426|67308|67457|67395|67459|67395|67405|67307|800
1639413000000|2021-12-13 16:30:00|67456|67394|67507|67421|67526|67442|67411|67327|800
1639413300000|2021-12-13 16:35:00|67506|67422|67632|67561|67663|67568|67506|67422|1100
1639413600000|2021-12-13 16:40:00|67631|67565|67536|67421|67631|67587|67522|67419|548
1639413900000|2021-12-13 16:45:00|67535|67422|67475|67404|67535|67467|67441|67330|400
1639414200000|2021-12-13 16:50:00|67474|67405|67488|67409|67535|67455|67462|67390|932
1639414500000|2021-12-13 16:55:00|67487|67394|67487|67410|67489|67436|67441|67372|1328
1639414800000|2021-12-13 17:00:00|67486|67372|67384|67330|67486|67373|67373|67305|1300
1639415100000|2021-12-13 17:05:00|67383|67331|67419|67311|67479|67394|67381|67306|1700
1639415400000|2021-12-13 17:10:00|67399|67312|67429|67357|67440|67374|67363|67311|1001
1639415700000|2021-12-13 17:15:00|67428|67355|67387|67306|67428|67387|67386|67306|600
1639416000000|2021-12-13 17:20:00|67386|67307|67280|67170|67386|67313|67280|67170|300
1639416300000|2021-12-13 17:25:00|67279|67171|67137|67028|67279|67174|67114|67028|500
1639416600000|2021-12-13 17:30:00|67136|67030|67109|67041|67139|67041|67098|67030|1000
1639416900000|2021-12-13 17:35:00|67108|67040|67177|67120|67180|67143|67108|67040|1300
1639417200000|2021-12-13 17:40:00|67176|67115|67230|67161|67286|67165|67160|67115|600
1639417500000|2021-12-13 17:45:00|67229|67160|67237|67187|67237|67187|67198|67116|737
1639417800000|2021-12-13 17:50:00|67236|67162|67261|67165|67297|67223|67235|67150|1100
1639418100000|2021-12-13 17:55:00|67240|67166|67197|67144|67261|67198|67197|67136|100
1639418400000|2021-12-13 18:00:00|67195|67141|67117|67073|67200|67165|67117|67052|1700
1639418700000|2021-12-13 18:05:00|67106|67090|67069|67030|67190|67099|67062|67028|1100
1639419000000|2021-12-13 18:10:00|67096|67032|66986|66944|67096|67032|66963|66940|1402
1639419300000|2021-12-13 18:15:00|66985|66945|67059|66991|67059|66991|66983|66944|2282
1639419600000|2021-12-13 18:20:00|67058|66979|67058|66993|67096|66993|66969|66943|680
1639419900000|2021-12-13 18:25:00|67057|66992|67124|67081|67193|67110|67055|66992|800
1639420200000|2021-12-13 18:30:00|67162|67056|67064|67010|67177|67076|67058|67000|722
1639420500000|2021-12-13 18:35:00|67076|67011|67056|67000|67076|67027|67029|67000|1100
1639420800000|2021-12-13 18:40:00|67053|67001|67039|67000|67056|67022|67030|67000|900
1639421100000|2021-12-13 18:45:00|67037|66966|67038|66997|67054|66997|66998|66966|839
1639421400000|2021-12-13 18:50:00|67053|67018|67066|66991|67084|67031|67004|66943|2110
1639421700000|2021-12-13 18:55:00|67065|66992|67061|66997|67067|67011|67055|66991|695
1639422000000|2021-12-13 19:00:00|67060|67009|67179|67063|67200|67085|67060|67009|400
1639422300000|2021-12-13 19:05:00|67178|67064|67198|67139|67200|67141|67171|67064|300
1639422600000|2021-12-13 19:10:00|67197|67141|67194|67118|67198|67164|67172|67116|500
1639422900000|2021-12-13 19:15:00|67197|67119|67210|67176|67238|67200|67197|67117|1814
1639423200000|2021-12-13 19:20:00|67209|67160|67256|67179|67266|67218|67189|67081|1100
1639423500000|2021-12-13 19:25:00|67255|67160|67280|67227|67280|67246|67218|67160|1000
1639423800000|2021-12-13 19:30:00|67306|67229|67349|67287|67349|67302|67296|67226|200
1639424100000|2021-12-13 19:35:00|67346|67289|67321|67260|67347|67291|67316|67221|900
1639424400000|2021-12-13 19:40:00|67320|67261|67302|67239|67321|67275|67302|67238|600
1639424700000|2021-12-13 19:45:00|67301|67226|67291|67215|67303|67259|67258|67187|600
1639425000000|2021-12-13 19:50:00|67287|67217|67276|67213|67291|67229|67252|67201|500
1639425300000|2021-12-13 19:55:00|67275|67214|67273|67240|67276|67249|67272|67208|1200
1639425600000|2021-12-13 20:00:00|67276|67242|67283|67220|67307|67267|67240|67200|2135
1639425900000|2021-12-13 20:05:00|67282|67221|67353|67273|67364|67274|67216|67122|1201
1639426200000|2021-12-13 20:10:00|67352|67274|67341|67266|67352|67286|67298|67256|700
1639426500000|2021-12-13 20:15:00|67340|67267|67285|67213|67341|67291|67253|67212|649
1639426800000|2021-12-13 20:20:00|67284|67214|67294|67256|67297|67256|67228|67127|1803
1639427100000|2021-12-13 20:25:00|67315|67257|67340|67279|67341|67315|67296|67234|1328
1639427400000|2021-12-13 20:30:00|67367|67282|67233|67175|67401|67354|67211|67151|1700
1639427700000|2021-12-13 20:35:00|67248|67176|67392|67336|67399|67350|67248|67176|2109
1639428000000|2021-12-13 20:40:00|67391|67337|67335|67282|67407|67356|67317|67277|2926
1639428300000|2021-12-13 20:45:00|67334|67283|67362|67277|67425|67383|67318|67273|7251
1639428600000|2021-12-13 20:50:00|67327|67273|67323|67229|67388|67331|67291|67181|9041
1639428900000|2021-12-13 20:55:00|67324|67230|67221|67176|67327|67273|67176|67156|14575
1639492200000|2021-12-14 14:30:00|67381|67290|67257|66994|67548|67290|67068|66692|7282
1639492500000|2021-12-14 14:35:00|67256|66966|67113|67018|67257|67025|66976|66838|400
1639492800000|2021-12-14 14:40:00|67132|67019|67294|67138|67294|67192|67117|66999|3776
1639493100000|2021-12-14 14:45:00|67304|67139|67045|66898|67405|67187|67045|66885|1029
1639493400000|2021-12-14 14:50:00|67048|66899|67101|67030|67155|67045|66999|66899|4615
1639493700000|2021-12-14 14:55:00|67104|67031|66978|66858|67314|67166|66978|66858|1708
1639494000000|2021-12-14 15:00:00|67047|66793|66979|66882|67047|66894|66825|66736|1271
1639494300000|2021-12-14 15:05:00|66921|66883|66932|66782|67163|67052|66912|66752|3105
1639494600000|2021-12-14 15:10:00|66926|66783|67027|66903|67027|66911|66797|66679|1624
1639494900000|2021-12-14 15:15:00|67026|66905|67068|66954|67087|67003|67007|66904|500
1639495200000|2021-12-14 15:20:00|67067|66953|66917|66809|67101|66967|66917|66807|1645
1639495500000|2021-12-14 15:25:00|66915|66810|66868|66790|66915|66844|66819|66780|2102
1639495800000|2021-12-14 15:30:00|66867|66851|66944|66887|66962|66907|66814|66780|2950
1639496100000|2021-12-14 15:35:00|66939|66882|66705|66575|66944|66887|66700|66575|942
1639496400000|2021-12-14 15:40:00|66667|66576|66565|66475|66705|66639|66564|66474|674
1639496700000|2021-12-14 15:45:00|66566|66480|66589|66510|66625|66525|66566|66475|1810
1639497000000|2021-12-14 15:50:00|66588|66515|66610|66557|66778|66671|66568|66505|2200
1639497300000|2021-12-14 15:55:00|66605|66516|66764|66650|66765|66650|66568|66505|1100
1639497600000|2021-12-14 16:00:00|66765|66618|66706|66602|66765|66658|66598|66568|1433
1639497900000|2021-12-14 16:05:00|66705|66603|66729|66651|66766|66681|66680|66593|1100
1639498200000|2021-12-14 16:10:00|66728|66652|66745|66635|66758|66684|66668|66594|1545
1639498500000|2021-12-14 16:15:00|66744|66637|66663|66570|66768|66714|66663|66570|1859
1639498800000|2021-12-14 16:20:00|66638|66600|66661|66568|66691|66635|66617|66558|2573
1639499100000|2021-12-14 16:25:00|66664|66616|66792|66696|66812|66726|66664|66616|2000
1639499400000|2021-12-14 16:30:00|66791|66697|66737|66624|66808|66760|66695|66624|4344
1639499700000|2021-12-14 16:35:00|66736|66625|66855|66776|66855|66776|66727|66624|1926
1639500000000|2021-12-14 16:40:00|66863|66777|66862|66769|66915|66875|66828|66761|2104
1639500300000|2021-12-14 16:45:00|66861|66768|66789|66710|66861|66768|66789|66710|500
1639500600000|2021-12-14 16:50:00|66788|66695|66786|66690|66902|66854|66694|66652|4224
1639500900000|2021-12-14 16:55:00|66807|66671|66707|66601|66807|66671|66687|66575|900
1639501200000|2021-12-14 17:00:00|66697|66595|66664|66590|66697|66601|66604|66563|900
1639501500000|2021-12-14 17:05:00|66655|66575|66770|66709|66770|66710|66641|66575|871
1639501800000|2021-12-14 17:10:00|66769|66740|66790|66720|66817|66745|66755|66709|1102
1639502100000|2021-12-14 17:15:00|66772|66721|66815|66748|66816|66748|66699|66666|1500
1639502400000|2021-12-14 17:20:00|66814|66774|66782|66692|66815|66774|66749|66692|2042
1639502700000|2021-12-14 17:25:00|66781|66691|66782|66733|66782|66748|66778|66691|200
1639503000000|2021-12-14 17:30:00|66781|66734|66828|66770|66846|66797|66747|66691|2150
1639503300000|2021-12-14 17:35:00|66845|66787|66824|66727|66846|66789|66796|66726|200
1639503600000|2021-12-14 17:40:00|66823|66757|66811|66742|66826|66797|66774|66727|500
1639503900000|2021-12-14 17:45:00|66809|66734|66762|66694|66811|66737|66746|66694|1616
1639504200000|2021-12-14 17:50:00|66758|66695|66632|66578|66758|66696|66600|66535|2664
1639504500000|2021-12-14 17:55:00|66633|66579|66659|66585|66694|66632|66633|66578|398
1639504800000|2021-12-14 18:00:00|66658|66594|66695|66622|66695|66622|66658|66585|300
1639505100000|2021-12-14 18:05:00|66694|66623|66723|66622|66723|66656|66688|66622|500
1639505400000|2021-12-14 18:10:00|66724|66623|66713|66668|66725|66686|66679|66623|1200
1639505700000|2021-12-14 18:15:00|66712|66629|66637|66585|66718|66630|66636|66585|717
1639506000000|2021-12-14 18:20:00|66636|66586|66706|66642|66706|66648|66627|66586|847
1639506300000|2021-12-14 18:25:00|66705|66643|66704|66671|66705|66671|66701|66643|739
1639506600000|2021-12-14 18:30:00|66705|66684|66692|66654|66718|66696|66659|66637|2688
1639506900000|2021-12-14 18:35:00|66683|66656|66718|66670|66718|66680|66681|66656|500
1639507200000|2021-12-14 18:40:00|66717|66671|66682|66643|66717|66671|66682|66643|807
1639507500000|2021-12-14 18:45:00|66683|66644|66714|66661|66718|66661|66681|66643|1000
1639507800000|2021-12-14 18:50:00|66713|66670|66663|66582|66718|66670|66655|66582|1163
1639508100000|2021-12-14 18:55:00|66662|66587|66673|66594|66697|66642|66613|66582|900
1639508400000|2021-12-14 19:00:00|66674|66595|66717|66658|66789|66691|66670|66594|1700
1639508700000|2021-12-14 19:05:00|66715|66659|66747|66659|66775|66712|66668|66608|5203
1639509000000|2021-12-14 19:10:00|66746|66672|66697|66652|66758|66673|66645|66537|850
1639509300000|2021-12-14 19:15:00|66713|66644|66703|66656|66713|66670|66680|66644|575
1639509600000|2021-12-14 19:20:00|66695|66657|66703|66637|66703|66670|66664|66621|1140
1639509900000|2021-12-14 19:25:00|66702|66638|66725|66686|66725|66686|66702|66638|200
1639510200000|2021-12-14 19:30:00|66747|66687|66766|66710|66797|66770|66727|66687|2478
1639510500000|2021-12-14 19:35:00|66745|66711|66747|66699|66778|66745|66719|66692|1100
1639510800000|2021-12-14 19:40:00|66756|66700|66755|66702|66768|66731|66755|66700|501
1639511100000|2021-12-14 19:45:00|66751|66703|66751|66703|66789|66744|66715|66701|2243
1639511400000|2021-12-14 19:50:00|66748|66704|66781|66728|66789|66743|66748|66704|1700
1639511700000|2021-12-14 19:55:00|66771|66727|66758|66705|66781|66745|66742|66703|2838
1639512000000|2021-12-14 20:00:00|66764|66706|66749|66705|66780|66753|66735|66705|3439
1639512300000|2021-12-14 20:05:00|66748|66706|66805|66756|66805|66780|66748|66705|3012
1639512600000|2021-12-14 20:10:00|66837|66765|66816|66798|66840|66809|66785|66761|6698
1639512900000|2021-12-14 20:15:00|66839|66774|66822|66790|66839|66795|66774|66757|3545
1639513200000|2021-12-14 20:20:00|66821|66798|66780|66693|66822|66800|66769|66693|2782
1639513500000|2021-12-14 20:25:00|66779|66694|66761|66670|66780|66744|66697|66642|1415
1639513800000|2021-12-14 20:30:00|66760|66671|66830|66767|66830|66768|66733|66670|3159
1639514100000|2021-12-14 20:35:00|66833|66768|66821|66768|66911|66838|66820|66767|1812
1639514400000|2021-12-14 20:40:00|66797|66767|66722|66684|66797|66768|66704|66650|2700
1639514700000|2021-12-14 20:45:00|66717|66670|66582|66532|66717|66672|66582|66514|3200
1639515000000|2021-12-14 20:50:00|66533|66492|66596|66566|66673|66571|66461|66159|11043
1639515300000|2021-12-14 20:55:00|66652|66547|66759|66736|66782|66747|66600|66547|31971
1639578600000|2021-12-15 14:30:00|67083|66116|67167|66942|67311|66942|66907|66116|2471
1639578900000|2021-12-15 14:35:00|67311|66943|67026|66938|67311|67107|67026|66938|890
1639579200000|2021-12-15 14:40:00|67061|66939|67250|67060|67269|67063|67023|66938|737
1639579500000|2021-12-15 14:45:00|67249|67059|67480|67315|67500|67392|67248|67059|2342
1639579800000|2021-12-15 14:50:00|67479|67318|67474|67353|67601|67400|67457|67318|1100
1639580100000|2021-12-15 14:55:00|67473|67354|67330|67195|67483|67408|67200|67081|1201
1639580400000|2021-12-15 15:00:00|67342|67216|67389|67235|67489|67272|67285|67184|1207
1639580700000|2021-12-15 15:05:00|67388|67246|67499|67412|67500|67412|67369|67239|900
1639581000000|2021-12-15 15:10:00|67500|67417|67650|67546|67800|67665|67500|67389|2341
1639581300000|2021-12-15 15:15:00|67649|67482|67531|67410|67650|67566|67531|67389|963
1639581600000|2021-12-15 15:20:00|67529|67411|67492|67389|67598|67499|67491|67389|909
1639581900000|2021-12-15 15:25:00|67491|67403|67575|67504|67650|67549|67491|67403|500
1639582200000|2021-12-15 15:30:00|67574|67514|67748|67655|67794|67690|67574|67504|700
1639582500000|2021-12-15 15:35:00|67700|67657|67926|67787|67930|67790|67660|67553|1100
1639582800000|2021-12-15 15:40:00|67857|67772|67900|67855|67926|67855|67822|67772|1400
1639583100000|2021-12-15 15:45:00|67925|67878|67939|67855|67988|67910|67900|67855|1375
1639583400000|2021-12-15 15:50:00|67938|67832|67935|67832|67940|67875|67891|67832|1700
1639583700000|2021-12-15 15:55:00|67934|67851|67917|67854|67940|67877|67916|67851|1415
1639584000000|2021-12-15 16:00:00|67921|67855|68100|68007|68141|68035|67921|67855|2741
1639584300000|2021-12-15 16:05:00|68099|68003|68100|68033|68107|68033|68000|67955|1215
1639584600000|2021-12-15 16:10:00|68099|68036|68063|67993|68164|68071|68033|67993|900
1639584900000|2021-12-15 16:15:00|68062|67970|67899|67849|68093|67991|67899|67849|1300
1639585200000|2021-12-15 16:20:00|67898|67850|67939|67872|67970|67912|67896|67849|909
1639585500000|2021-12-15 16:25:00|67906|67865|67788|67726|67906|67869|67757|67711|700
1639585800000|2021-12-15 16:30:00|67780|67727|67919|67811|67924|67811|67778|67727|1100
1639586100000|2021-12-15 16:35:00|67918|67812|67921|67838|67922|67838|67879|67812|400
1639586400000|2021-12-15 16:40:00|67920|67839|67986|67918|68026|67936|67911|67839|1814
1639586700000|2021-12-15 16:45:00|67985|67906|68098|68008|68162|68110|67952|67905|3799
1639587000000|2021-12-15 16:50:00|68097|67993|68145|68045|68162|68063|68047|67993|1300
1639587300000|2021-12-15 16:55:00|68142|68046|68099|68004|68142|68046|68068|68002|700
1639587600000|2021-12-15 17:00:00|68098|68005|68193|68117|68205|68117|68053|68002|1500
1639587900000|2021-12-15 17:05:00|68191|68127|68181|68111|68214|68144|68143|68062|500
1639588200000|2021-12-15 17:10:00|68171|68113|68226|68178|68234|68178|68148|68112|600
1639588500000|2021-12-15 17:15:00|68225|68180|68326|68219|68364|68276|68225|68178|1663
1639588800000|2021-12-15 17:20:00|68325|68233|68290|68220|68325|68235|68290|68215|807
1639589100000|2021-12-15 17:25:00|68293|68221|68409|68334|68409|68348|68293|68220|820
1639589400000|2021-12-15 17:30:00|68408|68333|68421|68355|68470|68380|68383|68333|900
1639589700000|2021-12-15 17:35:00|68452|68356|68468|68422|68613|68497|68420|68356|2400
1639590000000|2021-12-15 17:40:00|68467|68432|68389|68355|68467|68432|68374|68355|2100
1639590300000|2021-12-15 17:45:00|68388|68362|68452|68384|68461|68408|68388|68362|860
1639590600000|2021-12-15 17:50:00|68448|68392|68444|68383|68448|68403|68444|68374|500
1639590900000|2021-12-15 17:55:00|68443|68385|68542|68470|68545|68470|68443|68385|2500
1639591200000|2021-12-15 18:00:00|68541|68471|68546|68485|68666|68568|68517|68471|1226
1639591500000|2021-12-15 18:05:00|68545|68484|68541|68490|68555|68507|68525|68484|1100
1639591800000|2021-12-15 18:10:00|68540|68484|68600|68498|68616|68527|68473|68441|1000
1639592100000|2021-12-15 18:15:00|68583|68499|68581|68542|68583|68542|68532|68499|600
1639592400000|2021-12-15 18:20:00|68580|68543|68551|68508|68581|68554|68551|68508|3400
1639592700000|2021-12-15 18:25:00|68546|68476|68572|68495|68578|68509|68499|68443|1400
1639593000000|2021-12-15 18:30:00|68563|68494|68521|68459|68574|68516|68502|68451|1300
1639593300000|2021-12-15 18:35:00|68538|68466|68554|68516|68574|68526|68536|68466|1900
1639593600000|2021-12-15 18:40:00|68553|68517|68663|68587|68704|68613|68553|68517|1250
1639593900000|2021-12-15 18:45:00|68662|68588|68553|68497|68663|68590|68480|68427|5213
1639594200000|2021-12-15 18:50:00|68552|68502|68430|68400|68552|68510|68425|68400|1459
1639594500000|2021-12-15 18:55:00|68431|68405|68463|68353|68496|68424|68396|68349|4618
1639594800000|2021-12-15 19:00:00|68434|68338|68562|68379|68642|68445|68211|68122|1000
1639595100000|2021-12-15 19:05:00|68623|68380|68624|68441|68664|68493|68455|68322|2022
1639595400000|2021-12-15 19:10:00|68622|68442|68613|68457|68732|68589|68475|68441|1345
1639595700000|2021-12-15 19:15:00|68612|68458|68602|68510|68663|68602|68585|68458|1254
1639596000000|2021-12-15 19:20:00|68581|68511|68419|68306|68676|68546|68410|68265|3710
1639596300000|2021-12-15 19:25:00|68418|68304|68371|68295|68418|68342|68371|68265|927
1639596600000|2021-12-15 19:30:00|68370|68306|68309|68234|68474|68392|68308|68217|1000
1639596900000|2021-12-15 19:35:00|68290|68236|68438|68366|68474|68389|68290|68236|1247
1639597200000|2021-12-15 19:40:00|68437|68384|68495|68408|68572|68485|68430|68366|1337
1639597500000|2021-12-15 19:45:00|68494|68409|68475|68364|68559|68504|68470|68347|1000
1639597800000|2021-12-15 19:50:00|68407|68280|68524|68409|68560|68509|68375|68221|1994
1639598100000|2021-12-15 19:55:00|68526|68410|68398|68321|68560|68484|68380|68289|1743
1639598400000|2021-12-15 20:00:00|68402|68305|68393|68304|68489|68394|68362|68289|2200
1639598700000|2021-12-15 20:05:00|68396|68305|68581|68509|68592|68516|68395|68305|1002
1639599000000|2021-12-15 20:10:00|68580|68510|68633|68566|68638|68567|68526|68478|2543
1639599300000|2021-12-15 20:15:00|68634|68567|68715|68678|68766|68684|68629|68567|3457
1639599600000|2021-12-15 20:20:00|68732|68659|68774|68714|68836|68759|68732|68646|1633
1639599900000|2021-12-15 20:25:00|68800|68715|68895|68811|68901|68818|68774|68715|1157
1639600200000|2021-12-15 20:30:00|68894|68812|68870|68821|68901|68858|68841|68795|4190
1639600500000|2021-12-15 20:35:00|68881|68811|69000|68951|69000|68951|68878|68811|2835
1639600800000|2021-12-15 20:40:00|68999|68950|68916|68864|69000|68950|68903|68847|3903
1639601100000|2021-12-15 20:45:00|68915|68847|68730|68654|68916|68855|68729|68654|5597
1639601400000|2021-12-15 20:50:00|68702|68639|68765|68697|68901|68811|68626|68391|8923
1639601700000|2021-12-15 20:55:00|68761|68710|68765|68721|68847|68812|68707|68658|17359
1639665000000|2021-12-16 14:30:00|69531|68979|69201|68885|69531|69112|69154|68478|2945
1639665300000|2021-12-16 14:35:00|69197|68886|69136|68990|69198|69023|68939|68853|3355
1639665600000|2021-12-16 14:40:00|69104|68985|68967|68854|69119|68985|68920|68854|2152
1639665900000|2021-12-16 14:45:00|68948|68875|68785|68707|69000|68917|68785|68667|1700
1639666200000|2021-12-16 14:50:00|68781|68698|68747|68533|68781|68698|68465|68400|1350
1639666500000|2021-12-16 14:55:00|68748|68554|68769|68615|68771|68615|68627|68554|400
1639666800000|2021-12-16 15:00:00|68808|68638|68771|68684|68922|68691|68754|68638|800
1639667100000|2021-12-16 15:05:00|68824|68689|68957|68820|68962|68820|68824|68689|1300
1639667400000|2021-12-16 15:10:00|68940|68826|68770|68678|68959|68840|68769|68663|1400
1639667700000|2021-12-16 15:15:00|68777|68679|68973|68847|68979|68851|68770|68679|800
1639668000000|2021-12-16 15:20:00|68991|68848|68900|68779|68991|68890|68884|68738|950
1639668300000|2021-12-16 15:25:00|68899|68780|68892|68801|68899|68802|68891|68754|300
1639668600000|2021-12-16 15:30:00|68881|68802|69064|68952|69116|68992|68815|68771|2700
1639668900000|2021-12-16 15:35:00|69055|68960|69008|68905|69055|68979|69005|68897|700
1639669200000|2021-12-16 15:40:00|69000|68919|69097|69017|69132|69017|69000|68919|800
1639669500000|2021-12-16 15:45:00|69131|69016|69119|69033|69131|69034|69119|69016|1089
1639669800000|2021-12-16 15:50:00|69114|69034|69114|69039|69114|69040|69114|69034|600
1639670100000|2021-12-16 15:55:00|69111|69040|69304|69195|69304|69195|69110|69040|4241
1639670400000|2021-12-16 16:00:00|69301|69198|69285|69201|69345|69241|69226|69198|2593
1639670700000|2021-12-16 16:05:00|69300|69205|69268|69167|69300|69225|69166|69108|2974
1639671000000|2021-12-16 16:10:00|69251|69161|69300|69261|69368|69275|69251|69161|800
1639671300000|2021-12-16 16:15:00|69315|69282|69324|69269|69519|69431|69315|69221|1800
1639671600000|2021-12-16 16:20:00|69339|69232|69395|69330|69496|69394|69339|69232|1894
1639671900000|2021-12-16 16:25:00|69393|69296|69667|69562|69667|69568|69344|69229|2800
1639672200000|2021-12-16 16:30:00|69666|69530|69577|69510|69666|69565|69525|69494|1300
1639672500000|2021-12-16 16:35:00|69576|69521|69536|69461|69600|69564|69508|69430|1624
1639672800000|2021-12-16 16:40:00|69534|69498|69629|69515|69629|69524|69520|69462|1200
1639673100000|2021-12-16 16:45:00|69627|69501|69602|69559|69666|69573|69545|69485|2249
1639673400000|2021-12-16 16:50:00|69601|69536|69455|69371|69644|69536|69455|69371|3530
1639673700000|2021-12-16 16:55:00|69454|69372|69443|69372|69454|69372|69442|69372|600
1639674000000|2021-12-16 17:00:00|69436|69418|69257|69142|69463|69420|69255|69139|1445
1639674300000|2021-12-16 17:05:00|69256|69139|69157|69081|69256|69146|69157|69027|1392
1639674600000|2021-12-16 17:10:00|69156|69085|69235|69136|69251|69136|69156|69081|1800
1639674900000|2021-12-16 17:15:00|69233|69137|69336|69224|69337|69224|69233|69137|796
1639675200000|2021-12-16 17:20:00|69337|69273|69500|69461|69545|69477|69337|69273|500
1639675500000|2021-12-16 17:25:00|69498|69451|69572|69478|69599|69478|69432|69382|2522
1639675800000|2021-12-16 17:30:00|69583|69499|69564|69518|69664|69546|69546|69485|400
1639676100000|2021-12-16 17:35:00|69553|69510|69550|69491|69662|69564|69537|69485|1328
1639676400000|2021-12-16 17:40:00|69606|69490|69459|69384|69612|69490|69439|69384|1500
1639676700000|2021-12-16 17:45:00|69465|69388|69393|69318|69488|69451|69393|69318|550
1639677000000|2021-12-16 17:50:00|69412|69333|69220|69145|69440|69359|69220|69144|1100
1639677300000|2021-12-16 17:55:00|69219|69122|69158|69093|69219|69122|69113|69016|9109
1639677600000|2021-12-16 18:00:00|69155|69105|69167|69093|69195|69134|69151|69093|1662
1639677900000|2021-12-16 18:05:00|69158|69079|69094|69006|69167|69079|69094|68996|3125
1639678200000|2021-12-16 18:10:00|69093|69009|69005|68939|69093|69023|68995|68938|1300
1639678500000|2021-12-16 18:15:00|69003|68938|69066|68979|69073|68993|68990|68938|1300
1639678800000|2021-12-16 18:20:00|69065|68987|68938|68903|69065|68995|68913|68801|704
1639679100000|2021-12-16 18:25:00|68946|68905|68919|68825|68961|68941|68916|68785|2192
1639679400000|2021-12-16 18:30:00|68918|68826|68933|68809|68934|68835|68851|68807|1685
1639679700000|2021-12-16 18:35:00|68932|68810|68739|68630|68932|68810|68722|68629|8150
1639680000000|2021-12-16 18:40:00|68738|68632|68739|68655|68739|68703|68657|68569|17375
1639680300000|2021-12-16 18:45:00|68754|68656|68858|68767|68877|68775|68754|68653|400
1639680600000|2021-12-16 18:50:00|68857|68768|68826|68782|68857|68787|68790|68756|1437
1639680900000|2021-12-16 18:55:00|68821|68781|68785|68721|68821|68783|68763|68721|1700
1639681200000|2021-12-16 19:00:00|68784|68722|68795|68722|68804|68763|68784|68721|614
1639681500000|2021-12-16 19:05:00|68775|68727|68817|68769|68819|68784|68775|68722|2303
1639681800000|2021-12-16 19:10:00|68819|68770|68896|68820|68928|68838|68819|68770|1112
1639682100000|2021-12-16 19:15:00|68895|68821|69041|68916|69070|68926|68879|68821|2672
1639682400000|2021-12-16 19:20:00|69014|68917|68981|68933|69044|68933|68946|68917|674
1639682700000|2021-12-16 19:25:00|68989|68934|68982|68878|68996|68970|68926|68859|3519
1639683000000|2021-12-16 19:30:00|68995|68902|68950|68910|68995|68919|68936|68816|1247
1639683300000|2021-12-16 19:35:00|68942|68899|69020|68909|69061|68950|68939|68899|3600
1639683600000|2021-12-16 19:40:00|69019|68910|68961|68899|69019|68911|68943|68899|3096
1639683900000|2021-12-16 19:45:00|68960|68867|68652|68570|68960|68867|68651|68570|2800
1639684200000|2021-12-16 19:50:00|68661|68606|68677|68601|68723|68647|68615|68567|4746
1639684500000|2021-12-16 19:55:00|68676|68637|68827|68736|68828|68736|68668|68601|500
1639684800000|2021-12-16 20:00:00|68825|68738|68937|68810|68937|68810|68746|68690|1300
1639685100000|2021-12-16 20:05:00|68911|68812|68835|68762|68932|68842|68816|68762|2929
1639685400000|2021-12-16 20:10:00|68814|68757|68819|68749|68835|68787|68758|68692|1600
1639685700000|2021-12-16 20:15:00|68806|68734|68799|68716|68828|68738|68679|68589|3524
1639686000000|2021-12-16 20:20:00|68783|68728|68738|68668|68885|68819|68701|68668|2653
1639686300000|2021-12-16 20:25:00|68735|68688|68839|68774|68840|68798|68733|68668|1700
1639686600000|2021-12-16 20:30:00|68838|68784|68932|68865|68932|68865|68783|68707|8851
1639686900000|2021-12-16 20:35:00|68897|68857|68975|68899|68975|68899|68806|68754|4709
1639687200000|2021-12-16 20:40:00|68974|68898|68789|68749|69030|68972|68778|68697|2300
1639687500000|2021-12-16 20:45:00|68821|68758|68602|68510|68821|68758|68571|68510|5169
1639687800000|2021-12-16 20:50:00|68630|68515|68650|68570|68885|68799|68630|68510|6452
1639688100000|2021-12-16 20:55:00|68651|68575|68748|68705|68874|68806|68650|68575|16956
1639751400000|2021-12-17 14:30:00|69011|68674|68580|68426|69600|68674|68520|68400|55777
1639751700000|2021-12-17 14:35:00|68579|68425|68870|68559|68919|68624|68496|68186|3791
1639752000000|2021-12-17 14:40:00|68869|68560|68366|68255|68870|68640|68303|68091|3600
1639752300000|2021-12-17 14:45:00|68358|68184|68593|68293|68621|68356|68244|68101|2741
1639752600000|2021-12-17 14:50:00|68594|68294|68129|67954|68672|68529|68102|67954|3151
1639752900000|2021-12-17 14:55:00|68102|67933|68032|67939|68136|67964|67960|67830|3952
1639753200000|2021-12-17 15:00:00|68031|67929|67873|67714|68033|67929|67714|67569|3580
1639753500000|2021-12-17 15:05:00|67859|67715|67836|67709|68029|67825|67822|67616|1700
1639753800000|2021-12-17 15:10:00|67835|67741|67788|67602|67836|67792|67710|67567|2210
1639754100000|2021-12-17 15:15:00|67787|67567|67787|67591|67824|67623|67563|67393|1410
1639754400000|2021-12-17 15:20:00|67731|67592|67806|67700|67829|67737|67602|67514|1751
1639754700000|2021-12-17 15:25:00|67829|67671|67674|67507|67829|67671|67601|67400|1127
1639755000000|2021-12-17 15:30:00|67673|67466|67869|67647|67874|67700|67642|67465|2100
1639755300000|2021-12-17 15:35:00|67868|67648|67970|67880|68096|68000|67828|67648|1600
1639755600000|2021-12-17 15:40:00|67986|67879|68047|67918|68111|67940|67964|67879|2100
1639755900000|2021-12-17 15:45:00|68046|67916|68289|68203|68339|68204|68046|67916|2109
1639756200000|2021-12-17 15:50:00|68287|68199|68224|68129|68287|68199|68120|68077|2608
1639756500000|2021-12-17 15:55:00|68223|68130|68233|68100|68239|68130|68116|68015|900
1639756800000|2021-12-17 16:00:00|68194|68101|68014|67938|68194|68101|67964|67877|2006
1639757100000|2021-12-17 16:05:00|68043|67939|68215|68145|68281|68145|68043|67939|700
1639757400000|2021-12-17 16:10:00|68260|68146|68577|68500|68578|68500|68254|68145|2300
1639757700000|2021-12-17 16:15:00|68578|68517|68598|68502|68600|68527|68504|68417|3831
1639758000000|2021-12-17 16:20:00|68600|68503|68484|68375|68600|68520|68427|68360|2000
1639758300000|2021-12-17 16:25:00|68483|68376|68289|68206|68484|68380|68287|68177|1214
1639758600000|2021-12-17 16:30:00|68288|68250|68208|68141|68399|68297|68206|68108|4177
1639758900000|2021-12-17 16:35:00|68186|68137|68033|67946|68232|68160|67989|67914|1700
1639759200000|2021-12-17 16:40:00|68036|67970|67917|67833|68164|67978|67917|67802|1973
1639759500000|2021-12-17 16:45:00|67914|67834|67704|67642|67914|67846|67687|67620|1903
1639759800000|2021-12-17 16:50:00|67670|67620|67835|67635|67861|67698|67669|67558|1707
1639760100000|2021-12-17 16:55:00|67836|67636|67831|67769|67851|67780|67815|67634|500
1639760400000|2021-12-17 17:00:00|67820|67706|67695|67568|67820|67707|67649|67561|1762
1639760700000|2021-12-17 17:05:00|67710|67610|67546|67423|67710|67622|67517|67372|3015
1639761000000|2021-12-17 17:10:00|67545|67424|67681|67589|67691|67590|67539|67421|1484
1639761300000|2021-12-17 17:15:00|67682|67590|67801|67686|67922|67773|67682|67590|589
1639761600000|2021-12-17 17:20:00|67800|67668|67824|67736|67836|67741|67796|67668|400
1639761900000|2021-12-17 17:25:00|67814|67737|67898|67770|67899|67770|67767|67668|500
1639762200000|2021-12-17 17:30:00|67884|67771|68070|68001|68160|68003|67876|67771|2164
1639762500000|2021-12-17 17:35:00|68069|68000|68115|68010|68149|68060|68042|67966|1459
1639762800000|2021-12-17 17:40:00|68114|68011|68081|68010|68117|68013|68081|68010|300
1639763100000|2021-12-17 17:45:00|68082|68007|67971|67856|68082|68007|67875|67806|2660
1639763400000|2021-12-17 17:50:00|67970|67854|67883|67788|67971|67891|67880|67762|300
1639763700000|2021-12-17 17:55:00|67882|67789|67932|67834|67936|67852|67845|67762|907
1639764000000|2021-12-17 18:00:00|67931|67787|67844|67687|67931|67811|67800|67686|2060
1639764300000|2021-12-17 18:05:00|67830|67688|67860|67754|67888|67790|67692|67632|1000
1639764600000|2021-12-17 18:10:00|67866|67752|67881|67822|67927|67822|67823|67752|500
1639764900000|2021-12-17 18:15:00|67880|67799|67758|67695|67880|67799|67718|67657|1557
1639765200000|2021-12-17 18:20:00|67757|67714|67848|67747|67848|67748|67678|67557|2177
1639765500000|2021-12-17 18:25:00|67847|67746|67963|67844|67979|67846|67847|67746|1000
1639765800000|2021-12-17 18:30:00|68036|67863|68080|67983|68113|67994|68010|67845|200
1639766100000|2021-12-17 18:35:00|68079|67984|68115|68045|68202|68068|68079|67984|500
1639766400000|2021-12-17 18:40:00|68113|68047|68124|68051|68131|68060|68109|68045|400
1639766700000|2021-12-17 18:45:00|68123|68052|68114|68060|68134|68101|68106|68052|800
1639767000000|2021-12-17 18:50:00|68113|68069|68114|68052|68134|68102|68080|68046|676
1639767300000|2021-12-17 18:55:00|68112|68053|68160|68047|68171|68068|68055|68019|600
1639767600000|2021-12-17 19:00:00|68159|68046|68062|67985|68172|68059|68051|67944|3356
1639767900000|2021-12-17 19:05:00|68057|68008|68056|68008|68057|68018|68055|67944|500
1639768200000|2021-12-17 19:10:00|68055|68009|68224|68124|68227|68143|68055|68008|2113
1639768500000|2021-12-17 19:15:00|68249|68150|68276|68191|68300|68239|68242|68104|900
1639768800000|2021-12-17 19:20:00|68275|68194|68222|68158|68275|68221|68196|68058|200
1639769100000|2021-12-17 19:25:00|68218|68161|68081|67975|68218|68161|68075|67911|1200
1639769400000|2021-12-17 19:30:00|68080|67976|68078|67952|68083|68057|68015|67860|1000
1639769700000|2021-12-17 19:35:00|68049|67928|67966|67871|68049|67940|67943|67804|998
1639770000000|2021-12-17 19:40:00|67965|67806|67945|67886|67966|67893|67924|67806|533
1639770300000|2021-12-17 19:45:00|67956|67887|67950|67899|68071|67976|67949|67856|2131
1639770600000|2021-12-17 19:50:00|67900|67898|67946|67860|68000|67898|67885|67789|800
1639770900000|2021-12-17 19:55:00|67945|67789|67782|67708|67945|67814|67777|67669|2200
1639771200000|2021-12-17 20:00:00|67779|67709|67803|67677|67850|67823|67775|67670|2400
1639771500000|2021-12-17 20:05:00|67800|67678|67750|67689|67814|67754|67721|67627|2314
1639771800000|2021-12-17 20:10:00|67748|67690|67669|67606|67750|67693|67652|67528|2472
1639772100000|2021-12-17 20:15:00|67668|67607|67698|67640|67750|67690|67661|67584|700
1639772400000|2021-12-17 20:20:00|67700|67644|67699|67643|67700|67656|67641|67546|1002
1639772700000|2021-12-17 20:25:00|67688|67625|67517|67442|67688|67625|67479|67394|3893
1639773000000|2021-12-17 20:30:00|67512|67443|67604|67481|67606|67550|67491|67413|2608
1639773300000|2021-12-17 20:35:00|67619|67546|67610|67567|67619|67577|67568|67481|1350
1639773600000|2021-12-17 20:40:00|67650|67568|67578|67507|67807|67740|67550|67505|7100
1639773900000|2021-12-17 20:45:00|67577|67508|67281|67208|67580|67510|67281|67117|2374
1639774200000|2021-12-17 20:50:00|67297|67210|67803|67593|68500|67895|67297|67208|51602
1639774500000|2021-12-17 20:55:00|67783|67597|67614|67575|67808|67725|67576|67504|27336
1640010600000|2021-12-20 14:30:00|68321|66616|67489|67251|68321|67251|67195|66616|5436
1640010900000|2021-12-20 14:35:00|67467|67252|67142|66963|67533|67259|67119|66962|2300
1640011200000|2021-12-20 14:40:00|67140|66940|66934|66796|67167|66940|66896|66732|2878
1640011500000|2021-12-20 14:45:00|66911|66858|66921|66793|67090|66931|66833|66753|4737
1640011800000|2021-12-20 14:50:00|66925|66794|66712|66539|66994|66881|66614|66500|5000
1640012100000|2021-12-20 14:55:00|66754|66540|66711|66500|67025|66678|66688|66500|1401
1640012400000|2021-12-20 15:00:00|66683|66501|66699|66545|66735|66596|66579|66500|2200
1640012700000|2021-12-20 15:05:00|66711|66543|66411|66345|66720|66543|66354|66249|2848
1640013000000|2021-12-20 15:10:00|66408|66323|66547|66451|66548|66469|66346|66313|3900
1640013300000|2021-12-20 15:15:00|66516|66455|66463|66411|66579|66455|66412|66377|2264
1640013600000|2021-12-20 15:20:00|66480|66430|66595|66545|66652|66546|66440|66411|3600
1640013900000|2021-12-20 15:25:00|66588|66564|66518|66432|66624|66581|66490|66400|2500
1640014200000|2021-12-20 15:30:00|66497|66446|66504|66413|66624|66511|66444|66348|3500
1640014500000|2021-12-20 15:35:00|66494|66420|66560|66496|66656|66545|66451|66413|2700
1640014800000|2021-12-20 15:40:00|66557|66497|66629|66526|66683|66588|66554|66493|1100
1640015100000|2021-12-20 15:45:00|66626|66527|66651|66605|66706|66605|66607|66527|800
1640015400000|2021-12-20 15:50:00|66628|66589|66684|66582|66834|66710|66616|66536|1900
1640015700000|2021-12-20 15:55:00|66683|66586|66520|66398|66733|66639|66485|66398|2050
1640016000000|2021-12-20 16:00:00|66510|66420|66452|66361|66560|66442|66418|66323|1300
1640016300000|2021-12-20 16:05:00|66485|66374|66466|66425|66529|66453|66384|66288|4561
1640016600000|2021-12-20 16:10:00|66527|66427|66580|66478|66609|66489|66491|66427|1319
1640016900000|2021-12-20 16:15:00|66613|66479|66756|66682|66783|66692|66613|66479|2302
1640017200000|2021-12-20 16:20:00|66755|66662|66856|66831|66927|66831|66755|66662|1645
1640017500000|2021-12-20 16:25:00|66891|66832|66851|66783|66921|66857|66779|66691|3603
1640017800000|2021-12-20 16:30:00|66824|66774|66730|66642|66824|66774|66651|66612|9400
1640018100000|2021-12-20 16:35:00|66729|66653|66717|66632|66777|66692|66610|66558|2593
1640018400000|2021-12-20 16:40:00|66716|66633|66716|66638|66716|66674|66661|66589|2066
1640018700000|2021-12-20 16:45:00|66715|66645|66702|66630|66725|66680|66650|66570|1500
1640019000000|2021-12-20 16:50:00|66701|66667|66797|66707|66814|66707|66652|66601|1204
1640019300000|2021-12-20 16:55:00|66796|66705|66790|66702|66797|66726|66727|66668|713
1640019600000|2021-12-20 17:00:00|66745|66678|66768|66702|66800|66702|66595|66506|4617
1640019900000|2021-12-20 17:05:00|66814|66685|66605|66548|66814|66686|66604|66546|2400
1640020200000|2021-12-20 17:10:00|66619|66546|66552|66489|66619|66546|66472|66364|1971
1640020500000|2021-12-20 17:15:00|66510|66471|66556|66458|66609|66521|66493|66389|1855
1640020800000|2021-12-20 17:20:00|66572|66479|66407|66370|66572|66481|66406|66366|600
1640021100000|2021-12-20 17:25:00|66394|66346|66448|66417|66469|66419|66384|66292|1660
1640021400000|2021-12-20 17:30:00|66447|66418|66286|66238|66469|66418|66268|66168|1800
1640021700000|2021-12-20 17:35:00|66285|66239|66391|66321|66410|66321|66284|66190|4000
1640022000000|2021-12-20 17:40:00|66379|66336|66520|66428|66522|66433|66364|66336|700
1640022300000|2021-12-20 17:45:00|66503|66429|66553|66519|66588|66519|66475|66429|1550
1640022600000|2021-12-20 17:50:00|66552|66521|66681|66642|66699|66642|66544|66521|1700
1640022900000|2021-12-20 17:55:00|66682|66623|66648|66598|66688|66648|66637|66587|1557
1640023200000|2021-12-20 18:00:00|66647|66599|66693|66630|66702|66661|66647|66599|100
1640023500000|2021-12-20 18:05:00|66694|66661|66902|66776|66903|66776|66694|66630|300
1640023800000|2021-12-20 18:10:00|66873|66777|67097|66991|67101|66999|66862|66777|1717
1640024100000|2021-12-20 18:15:00|67064|66992|66998|66888|67127|66992|66936|66872|700
1640024400000|2021-12-20 18:20:00|66929|66906|67022|66933|67023|66962|66923|66873|1145
1640024700000|2021-12-20 18:25:00|67021|66934|67072|66996|67155|67076|66934|66873|1499
1640025000000|2021-12-20 18:30:00|67039|66997|66978|66878|67072|66997|66965|66878|1644
1640025300000|2021-12-20 18:35:00|66977|66882|67099|66994|67099|67031|66938|66868|1600
1640025600000|2021-12-20 18:40:00|67092|67030|67082|67016|67127|67071|67059|66992|2000
1640025900000|2021-12-20 18:45:00|67080|67021|67127|67084|67132|67099|67070|67016|700
1640026200000|2021-12-20 18:50:00|67126|67093|67155|67101|67213|67134|67121|67023|700
1640026500000|2021-12-20 18:55:00|67160|67117|67053|66992|67197|67154|67035|66992|1377
1640026800000|2021-12-20 19:00:00|67089|67007|66940|66895|67089|67029|66940|66865|3800
1640027100000|2021-12-20 19:05:00|66957|66865|67046|67006|67089|67006|66957|66865|2125
1640027400000|2021-12-20 19:10:00|67089|67005|67116|67070|67116|67070|67054|66999|2993
1640027700000|2021-12-20 19:15:00|67119|67071|67087|67020|67149|67094|67044|66999|2600
1640028000000|2021-12-20 19:20:00|67047|67021|67116|67083|67153|67106|67047|66999|1500
1640028300000|2021-12-20 19:25:00|67118|67089|67034|66943|67118|67089|66999|66923|700
1640028600000|2021-12-20 19:30:00|67016|66944|66984|66871|67034|66951|66911|66801|1800
1640028900000|2021-12-20 19:35:00|66983|66876|66883|66738|66983|66877|66803|66733|500
1640029200000|2021-12-20 19:40:00|66882|66752|66976|66906|67000|66906|66807|66738|1205
1640029500000|2021-12-20 19:45:00|66974|66907|66955|66870|67000|66935|66884|66823|1201
1640029800000|2021-12-20 19:50:00|66954|66937|67115|66968|67120|67017|66954|66887|1800
1640030100000|2021-12-20 19:55:00|67133|66969|66982|66908|67134|67019|66960|66877|4651
1640030400000|2021-12-20 20:00:00|66993|66924|66893|66852|66997|66948|66878|66788|5355
1640030700000|2021-12-20 20:05:00|66908|66873|67056|66986|67056|67004|66908|66873|1650
1640031000000|2021-12-20 20:10:00|67055|66987|67047|66987|67095|67048|67033|66986|1211
1640031300000|2021-12-20 20:15:00|67054|66988|67095|67033|67100|67070|67051|66987|1378
1640031600000|2021-12-20 20:20:00|67100|67023|67188|67109|67249|67140|67095|67023|2050
1640031900000|2021-12-20 20:25:00|67187|67110|67220|67124|67247|67221|67187|67077|1300
1640032200000|2021-12-20 20:30:00|67219|67103|67137|67081|67219|67103|67054|66994|1900
1640032500000|2021-12-20 20:35:00|67136|67086|67125|67091|67137|67115|67094|67044|1600
1640032800000|2021-12-20 20:40:00|67122|67101|67229|67181|67238|67189|67122|67091|1900
1640033100000|2021-12-20 20:45:00|67217|67172|67242|67174|67260|67194|67185|67138|3175
1640033400000|2021-12-20 20:50:00|67241|67179|67294|67230|67432|67317|67240|67127|7203
1640033700000|2021-12-20 20:55:00|67293|67231|67295|67242|67363|67315|67264|67225|14481
1640097000000|2021-12-21 14:30:00|67738|67124|67877|67561|67882|67800|67631|66969|8941
1640097300000|2021-12-21 14:35:00|67855|67572|67504|67235|67855|67611|67428|67235|400
1640097600000|2021-12-21 14:40:00|67466|67236|67188|67050|67490|67236|67188|67050|1400
1640097900000|2021-12-21 14:45:00|67185|66984|66699|66629|67185|66984|66698|66599|4900
1640098200000|2021-12-21 14:50:00|66685|66627|66726|66500|66842|66627|66486|66299|4457
1640098500000|2021-12-21 14:55:00|66752|66501|66623|66490|66752|66503|66503|66278|2467
1640098800000|2021-12-21 15:00:00|66637|66508|66661|66517|66767|66623|66605|66508|405
1640099100000|2021-12-21 15:05:00|66684|66538|66618|66502|66688|66551|66495|66387|1208
1640099400000|2021-12-21 15:10:00|66617|66503|66707|66625|66743|66625|66576|66503|1029
1640099700000|2021-12-21 15:15:00|66740|66626|66896|66801|66943|66806|66704|66626|1882
1640100000000|2021-12-21 15:20:00|66921|66856|67003|66894|67159|66997|66921|66856|1705
1640100300000|2021-12-21 15:25:00|66982|66895|67132|67021|67168|67024|66934|66799|2200
1640100600000|2021-12-21 15:30:00|67121|67022|67045|66912|67187|67110|66961|66854|2896
1640100900000|2021-12-21 15:35:00|67003|66913|67137|67064|67137|67065|66977|66841|1593
1640101200000|2021-12-21 15:40:00|67148|67065|67038|67005|67170|67126|67005|66953|1100
1640101500000|2021-12-21 15:45:00|67049|67008|67177|67108|67233|67108|67010|66953|1100
1640101800000|2021-12-21 15:50:00|67124|67107|67180|67095|67231|67134|67124|67091|500
1640102100000|2021-12-21 15:55:00|67207|67097|67182|67106|67261|67202|67170|67079|992
1640102400000|2021-12-21 16:00:00|67164|67107|67023|66864|67182|67107|66970|66839|700
1640102700000|2021-12-21 16:05:00|67030|66872|67105|67015|67167|67058|67020|66872|1401
1640103000000|2021-12-21 16:10:00|67103|67016|67140|67061|67158|67061|67103|67016|200
1640103300000|2021-12-21 16:15:00|67139|67062|67217|67128|67285|67128|67121|67062|300
1640103600000|2021-12-21 16:20:00|67284|67129|67191|67114|67284|67193|67160|67113|1423
1640103900000|2021-12-21 16:25:00|67190|67127|67259|67179|67300|67179|67186|67127|800
1640104200000|2021-12-21 16:30:00|67258|67185|67329|67267|67364|67282|67236|67179|852
1640104500000|2021-12-21 16:35:00|67328|67279|67500|67373|67519|67388|67328|67267|700
1640104800000|2021-12-21 16:40:00|67519|67408|67589|67498|67621|67543|67488|67408|1500
1640105100000|2021-12-21 16:45:00|67591|67500|67568|67467|67591|67530|67489|67465|2512
1640105400000|2021-12-21 16:50:00|67572|67504|67665|67586|67704|67599|67572|67504|1650
1640105700000|2021-12-21 16:55:00|67664|67574|67574|67464|67665|67574|67571|67437|1300
1640106000000|2021-12-21 17:00:00|67570|67463|67428|67350|67609|67463|67428|67340|400
1640106300000|2021-12-21 17:05:00|67388|67349|67509|67404|67543|67434|67387|67284|700
1640106600000|2021-12-21 17:10:00|67508|67405|67585|67531|67623|67531|67475|67405|483
1640106900000|2021-12-21 17:15:00|67573|67574|67541|67408|67719|67578|67518|67408|1600
1640107200000|2021-12-21 17:20:00|67506|67433|67528|67412|67530|67446|67506|67378|400
1640107500000|2021-12-21 17:25:00|67516|67413|67546|67509|67623|67509|67473|67413|910
1640107800000|2021-12-21 17:30:00|67545|67510|67648|67587|67684|67605|67545|67509|1700
1640108100000|2021-12-21 17:35:00|67637|67588|67675|67621|67675|67621|67629|67556|200
1640108400000|2021-12-21 17:40:00|67673|67586|67569|67470|67692|67612|67569|67470|1800
1640108700000|2021-12-21 17:45:00|67566|67471|67602|67534|67627|67534|67479|67407|500
1640109000000|2021-12-21 17:50:00|67628|67533|67728|67665|67758|67665|67564|67532|700
1640109300000|2021-12-21 17:55:00|67727|67667|67681|67596|67727|67669|67647|67564|500
1640109600000|2021-12-21 18:00:00|67647|67569|67636|67581|67689|67582|67622|67569|200
1640109900000|2021-12-21 18:05:00|67620|67584|67659|67577|67659|67626|67620|67577|600
1640110200000|2021-12-21 18:10:00|67636|67579|67677|67630|67677|67630|67617|67579|837
1640110500000|2021-12-21 18:15:00|67641|67621|67727|67655|67789|67655|67641|67615|600
1640110800000|2021-12-21 18:20:00|67743|67656|67798|67707|67800|67713|67730|67656|553
1640111100000|2021-12-21 18:25:00|67758|67708|67739|67703|67800|67729|67725|67663|800
1640111400000|2021-12-21 18:30:00|67737|67726|67722|67684|67799|67731|67722|67684|600
1640111700000|2021-12-21 18:35:00|67737|67686|67769|67719|67800|67726|67699|67657|959
1640112000000|2021-12-21 18:40:00|67750|67702|67668|67570|67772|67703|67642|67542|600
1640112300000|2021-12-21 18:45:00|67652|67593|67663|67588|67688|67635|67637|67575|200
1640112600000|2021-12-21 18:50:00|67641|67577|67664|67597|67719|67627|67608|67522|1793
1640112900000|2021-12-21 18:55:00|67659|67598|67580|67551|67669|67606|67580|67548|900
1640113200000|2021-12-21 19:00:00|67573|67548|67547|67488|67590|67548|67510|67462|3015
1640113500000|2021-12-21 19:05:00|67535|67465|67483|67374|67542|67465|67399|67286|925
1640113800000|2021-12-21 19:10:00|67478|67375|67399|67330|67478|67398|67399|67330|1200
1640114100000|2021-12-21 19:15:00|67398|67331|67373|67282|67398|67332|67294|67229|500
1640114400000|2021-12-21 19:20:00|67337|67283|67337|67279|67338|67294|67337|67274|200
1640114700000|2021-12-21 19:25:00|67370|67281|67413|67374|67419|67374|67370|67281|800
1640115000000|2021-12-21 19:30:00|67431|67389|67393|67325|67450|67392|67381|67324|1402
1640115300000|2021-12-21 19:35:00|67413|67326|67329|67248|67413|67344|67314|67248|1800
1640115600000|2021-12-21 19:40:00|67330|67249|67348|67287|67362|67287|67328|67249|839
1640115900000|2021-12-21 19:45:00|67370|67290|67387|67341|67408|67341|67366|67290|532
1640116200000|2021-12-21 19:50:00|67398|67340|67409|67338|67449|67352|67365|67331|1125
1640116500000|2021-12-21 19:55:00|67417|67356|67492|67438|67523|67450|67415|67356|0
1640116800000|2021-12-21 20:00:00|67506|67451|67553|67506|67560|67507|67471|67438|1302
1640117100000|2021-12-21 20:05:00|67528|67492|67465|67442|67528|67492|67463|67431|1307
1640117400000|2021-12-21 20:10:00|67463|67432|67485|67421|67485|67432|67433|67403|800
1640117700000|2021-12-21 20:15:00|67505|67422|67487|67418|67550|67491|67455|67416|1138
1640118000000|2021-12-21 20:20:00|67494|67435|67604|67542|67604|67547|67494|67418|500
1640118300000|2021-12-21 20:25:00|67633|67543|67566|67531|67655|67603|67566|67531|1000
1640118600000|2021-12-21 20:30:00|67545|67532|67484|67425|67566|67532|67484|67425|1677
1640118900000|2021-12-21 20:35:00|67448|67426|67406|67378|67448|67426|67380|67348|700
1640119200000|2021-12-21 20:40:00|67421|67381|67412|67355|67474|67426|67379|67352|1800
1640119500000|2021-12-21 20:45:00|67411|67358|67346|67314|67464|67394|67343|67308|2584
1640119800000|2021-12-21 20:50:00|67347|67345|67494|67424|67680|67456|67347|67314|4210
1640120100000|2021-12-21 20:55:00|67493|67435|67471|67449|67576|67550|67441|67423|24863
1640183400000|2021-12-22 14:30:00|67781|67000|67694|67370|67885|67510|67693|67000|2453
1640183700000|2021-12-22 14:35:00|67693|67417|67560|67419|67843|67425|67549|67369|870
1640184000000|2021-12-22 14:40:00|67555|67420|67740|67447|67746|67487|67555|67419|700
1640184300000|2021-12-22 14:45:00|67739|67449|67600|67437|67739|67505|67548|67419|307
1640184600000|2021-12-22 14:50:00|67599|67466|67965|67831|68044|67889|67599|67466|404
1640184900000|2021-12-22 14:55:00|67964|67830|67616|67513|67964|67830|67614|67512|1300
1640185200000|2021-12-22 15:00:00|67632|67515|67686|67567|67851|67669|67632|67515|600
1640185500000|2021-12-22 15:05:00|67685|67568|67507|67439|67685|67568|67507|67408|500
1640185800000|2021-12-22 15:10:00|67506|67408|67433|67359|67521|67446|67386|67272|700
1640186100000|2021-12-22 15:15:00|67399|67360|67424|67319|67547|67432|67320|67183|1900
1640186400000|2021-12-22 15:20:00|67423|67320|67452|67413|67513|67413|67353|67205|720
1640186700000|2021-12-22 15:25:00|67491|67414|67574|67538|67646|67582|67491|67414|2333
1640187000000|2021-12-22 15:30:00|67573|67537|67565|67466|67573|67537|67510|67443|1200
1640187300000|2021-12-22 15:35:00|67561|67467|67711|67604|67711|67604|67544|67467|801
1640187600000|2021-12-22 15:40:00|67710|67605|67801|67728|67832|67728|67709|67605|400
1640187900000|2021-12-22 15:45:00|67800|67743|67891|67803|67962|67836|67800|67728|319
1640188200000|2021-12-22 15:50:00|67921|67804|67891|67804|67999|67881|67890|67803|700
1640188500000|2021-12-22 15:55:00|67890|67805|67844|67714|67891|67850|67822|67700|1674
1640188800000|2021-12-22 16:00:00|67843|67716|67753|67704|67843|67751|67752|67653|600
1640189100000|2021-12-22 16:05:00|67748|67705|67698|67613|67753|67706|67698|67585|200
1640189400000|2021-12-22 16:10:00|67697|67614|67782|67700|67783|67703|67654|67567|839
1640189700000|2021-12-22 16:15:00|67781|67693|67641|67571|67781|67693|67640|67570|939
1640190000000|2021-12-22 16:20:00|67638|67572|67641|67602|67641|67612|67573|67453|1400
1640190300000|2021-12-22 16:25:00|67671|67586|67752|67613|67756|67684|67615|67535|4138
1640190600000|2021-12-22 16:30:00|67751|67644|67921|67823|67963|67843|67722|67608|827
1640190900000|2021-12-22 16:35:00|67920|67825|67811|67723|67920|67829|67810|67722|200
1640191200000|2021-12-22 16:40:00|67810|67724|67678|67569|67811|67724|67654|67554|500
1640191500000|2021-12-22 16:45:00|67677|67570|67620|67552|67678|67632|67589|67514|500
1640191800000|2021-12-22 16:50:00|67619|67554|67640|67572|67640|67607|67614|67554|200
1640192100000|2021-12-22 16:55:00|67639|67573|67811|67731|67811|67731|67636|67572|1100
1640192400000|2021-12-22 17:00:00|67774|67733|67738|67603|67858|67788|67724|67561|815
1640192700000|2021-12-22 17:05:00|67737|67604|67841|67762|67842|67762|67699|67602|1474
1640193000000|2021-12-22 17:10:00|67840|67763|67843|67752|67858|67806|67838|67737|400
1640193300000|2021-12-22 17:15:00|67858|67772|67858|67801|67858|67808|67854|67752|400
1640193600000|2021-12-22 17:20:00|67851|67802|67806|67679|67858|67826|67775|67676|900
1640193900000|2021-12-22 17:25:00|67787|67708|67782|67724|67787|67728|67781|67708|3400
1640194200000|2021-12-22 17:30:00|67781|67725|67797|67759|67797|67762|67781|67715|700
1640194500000|2021-12-22 17:35:00|67796|67758|67724|67656|67797|67758|67715|67652|1900
1640194800000|2021-12-22 17:40:00|67723|67657|67759|67673|67760|67694|67692|67652|2601
1640195100000|2021-12-22 17:45:00|67758|67679|67716|67624|67758|67679|67682|67622|800
1640195400000|2021-12-22 17:50:00|67715|67623|67760|67707|67760|67736|67709|67622|400
1640195700000|2021-12-22 17:55:00|67803|67708|67791|67723|67834|67723|67746|67708|300
1640196000000|2021-12-22 18:00:00|67794|67722|67858|67786|67858|67786|67787|67722|9100
1640196300000|2021-12-22 18:05:00|67888|67784|67963|67844|67966|67844|67888|67784|1000
1640196600000|2021-12-22 18:10:00|67962|67845|67999|67941|67999|67941|67956|67845|264
1640196900000|2021-12-22 18:15:00|67990|67942|67933|67897|67999|67965|67933|67897|1812
1640197200000|2021-12-22 18:20:00|67941|67929|67941|67899|67941|67929|67941|67897|1298
1640197500000|2021-12-22 18:25:00|67928|67900|67898|67847|67928|67900|67893|67811|1400
1640197800000|2021-12-22 18:30:00|67868|67848|67868|67729|67898|67848|67803|67716|1595
1640198100000|2021-12-22 18:35:00|67867|67756|67799|67739|67867|67756|67799|67729|250
1640198400000|2021-12-22 18:40:00|67800|67740|67838|67767|67857|67769|67759|67716|1724
1640198700000|2021-12-22 18:45:00|67837|67766|67838|67774|67846|67774|67830|67766|900
1640199000000|2021-12-22 18:50:00|67837|67775|67803|67734|67846|67793|67784|67733|300
1640199300000|2021-12-22 18:55:00|67802|67740|67893|67822|67915|67831|67797|67734|500
1640199600000|2021-12-22 19:00:00|67890|67823|67886|67822|67890|67851|67847|67822|1100
1640199900000|2021-12-22 19:05:00|67885|67823|67886|67836|67886|67836|67884|67822|300
1640200200000|2021-12-22 19:10:00|67885|67837|67988|67907|67996|67907|67883|67837|5600
1640200500000|2021-12-22 19:15:00|67999|67908|68036|67979|68052|67979|67999|67908|300
1640200800000|2021-12-22 19:20:00|68024|67961|68006|67960|68024|67972|67985|67935|1200
1640201100000|2021-12-22 19:25:00|68014|67961|67928|67873|68071|68000|67928|67873|900
1640201400000|2021-12-22 19:30:00|67927|67883|68010|67898|68025|67912|67927|67873|858
1640201700000|2021-12-22 19:35:00|68009|67899|68009|67928|68029|67964|68000|67897|600
1640202000000|2021-12-22 19:40:00|68004|67965|67939|67875|68008|67965|67905|67852|1747
1640202300000|2021-12-22 19:45:00|67938|67876|67949|67882|67954|67882|67936|67876|400
1640202600000|2021-12-22 19:50:00|67945|67883|67967|67908|67968|67908|67903|67880|700
1640202900000|2021-12-22 19:55:00|67966|67909|67946|67907|67981|67950|67945|67892|742
1640203200000|2021-12-22 20:00:00|67945|67908|67909|67864|67946|67908|67903|67844|1175
1640203500000|2021-12-22 20:05:00|67913|67865|67926|67877|67929|67897|67913|67865|800
1640203800000|2021-12-22 20:10:00|67916|67870|67905|67877|67916|67877|67876|67849|815
1640204100000|2021-12-22 20:15:00|67904|67878|67892|67857|67925|67878|67876|67851|2400
1640204400000|2021-12-22 20:20:00|67893|67858|67939|67889|67940|67898|67893|67852|1326
1640204700000|2021-12-22 20:25:00|67938|67890|67966|67925|67967|67932|67927|67888|2018
1640205000000|2021-12-22 20:30:00|67940|67916|67939|67870|67973|67917|67872|67866|3875
1640205300000|2021-12-22 20:35:00|67931|67872|67930|67887|67973|67900|67898|67870|1200
1640205600000|2021-12-22 20:40:00|67929|67888|68033|67977|68033|67978|67929|67873|4323
1640205900000|2021-12-22 20:45:00|68032|67979|67977|67916|68033|67989|67972|67910|3200
1640206200000|2021-12-22 20:50:00|68028|67966|68101|68039|68119|68091|67948|67927|6506
1640206500000|2021-12-22 20:55:00|68118|68037|68146|68107|68152|68145|68043|68009|17785
1640269800000|2021-12-23 14:30:00|68353|67577|68429|68032|68588|68032|68205|67577|56156
1640270100000|2021-12-23 14:35:00|68416|68031|68357|68184|68426|68199|68064|67957|100
1640270400000|2021-12-23 14:40:00|68356|68181|68571|68405|68571|68405|68356|68181|250
1640270700000|2021-12-23 14:45:00|68570|68406|68570|68430|68571|68431|68570|68406|0
1640271000000|2021-12-23 14:50:00|68476|68376|68617|68406|68700|68581|68476|68376|1283
1640271300000|2021-12-23 14:55:00|68607|68407|68575|68441|68607|68445|68575|68400|400
1640271600000|2021-12-23 15:00:00|68500|68442|68600|68483|68642|68484|68500|68441|513
1640271900000|2021-12-23 15:05:00|68599|68484|68514|68382|68743|68627|68513|68366|2138
1640272200000|2021-12-23 15:10:00|68570|68383|68720|68598|68723|68599|68543|68382|1111
1640272500000|2021-12-23 15:15:00|68719|68599|68751|68629|68758|68700|68664|68593|2329
1640272800000|2021-12-23 15:20:00|68761|68630|68885|68821|68891|68821|68745|68630|2026
1640273100000|2021-12-23 15:25:00|68883|68822|68807|68760|68883|68822|68807|68760|2800
1640273400000|2021-12-23 15:30:00|68817|68761|68698|68589|68849|68783|68666|68564|1000
1640273700000|2021-12-23 15:35:00|68697|68575|68515|68409|68697|68575|68421|68343|900
1640274000000|2021-12-23 15:40:00|68514|68390|68395|68312|68515|68394|68380|68312|613
1640274300000|2021-12-23 15:45:00|68394|68259|68469|68329|68474|68350|68324|68202|500
1640274600000|2021-12-23 15:50:00|68468|68330|68533|68406|68533|68407|68417|68299|300
1640274900000|2021-12-23 15:55:00|68493|68407|68458|68347|68493|68460|68382|68274|938
1640275200000|2021-12-23 16:00:00|68457|68348|68280|68182|68521|68349|68265|68158|1755
1640275500000|2021-12-23 16:05:00|68279|68183|68393|68258|68409|68323|68279|68182|1000
1640275800000|2021-12-23 16:10:00|68392|68259|68320|68244|68392|68260|68319|68242|395
1640276100000|2021-12-23 16:15:00|68346|68242|68249|68178|68346|68242|68249|68178|700
1640276400000|2021-12-23 16:20:00|68282|68186|68191|68095|68282|68191|68191|68038|721
1640276700000|2021-12-23 16:25:00|68205|68096|68066|67981|68205|68119|68048|67911|1400
1640277000000|2021-12-23 16:30:00|68065|67982|68332|68205|68336|68225|68065|67982|900
1640277300000|2021-12-23 16:35:00|68331|68206|68225|68132|68331|68230|68198|68125|500
1640277600000|2021-12-23 16:40:00|68235|68133|68219|68153|68280|68163|68194|68125|918
1640277900000|2021-12-23 16:45:00|68249|68157|68299|68193|68311|68208|68221|68150|1049
1640278200000|2021-12-23 16:50:00|68296|68194|68284|68211|68297|68211|68201|68150|1010
1640278500000|2021-12-23 16:55:00|68283|68153|68271|68162|68284|68187|68212|68150|300
1640278800000|2021-12-23 17:00:00|68270|68163|68216|68135|68272|68165|68185|68135|1691
1640279100000|2021-12-23 17:05:00|68229|68143|68216|68142|68229|68189|68196|68135|837
1640279400000|2021-12-23 17:10:00|68229|68146|68217|68144|68229|68158|68205|68135|360
1640279700000|2021-12-23 17:15:00|68227|68145|68229|68155|68229|68169|68217|68145|400
1640280000000|2021-12-23 17:20:00|68228|68149|68235|68140|68264|68167|68178|68135|714
1640280300000|2021-12-23 17:25:00|68234|68141|68137|68071|68235|68144|68098|68035|500
1640280600000|2021-12-23 17:30:00|68136|68038|68040|67969|68137|68040|68040|67944|879
1640280900000|2021-12-23 17:35:00|68049|67955|68022|67955|68049|67968|68022|67954|100
1640281200000|2021-12-23 17:40:00|68021|67954|67999|67931|68056|68027|67999|67900|1000
1640281500000|2021-12-23 17:45:00|68026|67932|67972|67898|68026|67933|67972|67874|400
1640281800000|2021-12-23 17:50:00|67965|67899|67964|67880|67977|67936|67935|67879|710
1640282100000|2021-12-23 17:55:00|67965|67881|67977|67897|67977|67927|67964|67881|400
1640282400000|2021-12-23 18:00:00|67976|67901|67971|67930|68024|67957|67971|67897|300
1640282700000|2021-12-23 18:05:00|68005|67931|67983|67933|68006|67933|67971|67930|200
1640283000000|2021-12-23 18:10:00|67950|67930|67914|67847|67983|67932|67900|67846|1000
1640283300000|2021-12-23 18:15:00|67913|67825|67880|67819|67913|67857|67843|67817|800
1640283600000|2021-12-23 18:20:00|67879|67827|67877|67818|67885|67827|67823|67758|300
1640283900000|2021-12-23 18:25:00|67876|67820|67884|67839|67885|67844|67868|67818|500
1640284200000|2021-12-23 18:30:00|67885|67854|67945|67862|67972|67877|67869|67819|400
1640284500000|2021-12-23 18:35:00|67944|67863|67918|67857|67949|67873|67918|67852|100
1640284800000|2021-12-23 18:40:00|67917|67862|67892|67828|67917|67864|67892|67828|590
1640285100000|2021-12-23 18:45:00|67891|67833|67960|67907|67962|67910|67884|67828|400
1640285400000|2021-12-23 18:50:00|67959|67909|67972|67938|67976|67956|67955|67909|500
1640285700000|2021-12-23 18:55:00|67993|67941|68082|67984|68098|68036|67993|67938|500
1640286000000|2021-12-23 19:00:00|68081|67985|68142|68044|68224|68110|68076|67979|500
1640286300000|2021-12-23 19:05:00|68141|68036|68104|68038|68141|68061|68099|68036|300
1640286600000|2021-12-23 19:10:00|68108|68072|68118|68054|68143|68110|68108|68053|200
1640286900000|2021-12-23 19:15:00|68122|68055|68112|68053|68122|68063|68085|68053|400
1640287200000|2021-12-23 19:20:00|68111|68065|68103|68045|68111|68070|68093|68042|900
1640287500000|2021-12-23 19:25:00|68102|68047|68078|68023|68102|68047|68054|68022|400
1640287800000|2021-12-23 19:30:00|68065|68009|67983|67956|68065|68017|67983|67950|893
1640288100000|2021-12-23 19:35:00|68005|67957|68018|67973|68020|67985|67997|67956|748
1640288400000|2021-12-23 19:40:00|68017|67975|67994|67973|68017|67982|67994|67973|617
1640288700000|2021-12-23 19:45:00|67984|67974|68066|68006|68115|68006|67982|67964|1200
1640289000000|2021-12-23 19:50:00|68065|68007|68053|67969|68065|68008|68051|67966|354
1640289300000|2021-12-23 19:55:00|68052|67971|68094|68056|68112|68080|68029|67971|100
1640289600000|2021-12-23 20:00:00|68090|68058|68043|67994|68090|68064|68043|67985|1701
1640289900000|2021-12-23 20:05:00|68059|68003|68057|68007|68059|68030|68056|67995|200
1640290200000|2021-12-23 20:10:00|68058|68012|68059|68028|68059|68040|68052|68012|600
1640290500000|2021-12-23 20:15:00|68065|68030|68084|68036|68088|68053|68021|67958|1100
1640290800000|2021-12-23 20:20:00|68088|68037|68009|67963|68088|68060|68009|67963|600
1640291100000|2021-12-23 20:25:00|68008|67946|67983|67908|68022|67967|67983|67900|500
1640291400000|2021-12-23 20:30:00|67982|67909|67946|67890|67999|67969|67946|67890|1847
1640291700000|2021-12-23 20:35:00|67940|67903|67935|67892|67983|67928|67928|67890|728
1640292000000|2021-12-23 20:40:00|67934|67879|67961|67879|67961|67889|67857|67803|1007
1640292300000|2021-12-23 20:45:00|67960|67880|68023|67971|68066|68009|67942|67877|2319
1640292600000|2021-12-23 20:50:00|68100|67988|67984|67727|68110|68076|67963|67727|2612
1640292900000|2021-12-23 20:55:00|67983|67728|67942|67885|68049|68005|67942|67728|14326
1640615400000|2021-12-27 14:30:00|68712|68346|68483|68072|68712|68346|68440|67992|2418
1640615700000|2021-12-27 14:35:00|68482|68073|68169|68012|68598|68356|68169|68012|2281
1640616000000|2021-12-27 14:40:00|68156|68002|68329|68156|68350|68169|68154|68001|600
1640616300000|2021-12-27 14:45:00|68328|68167|67983|67823|68344|68174|67982|67818|1400
1640616600000|2021-12-27 14:50:00|68000|67822|68147|67999|68412|68183|68000|67822|2321
1640616900000|2021-12-27 14:55:00|68192|68000|68106|67957|68192|68104|68106|67954|2181
1640617200000|2021-12-27 15:00:00|68105|67968|68064|67971|68105|67975|68031|67957|383
1640617500000|2021-12-27 15:05:00|68063|67960|68056|67968|68198|68102|68042|67960|3401
1640617800000|2021-12-27 15:10:00|68090|67966|68015|67923|68109|68033|67966|67850|4700
1640618100000|2021-12-27 15:15:00|68014|67918|68119|68026|68218|68066|67973|67809|1500
1640618400000|2021-12-27 15:20:00|68118|68028|68247|68141|68294|68149|68118|68028|498
1640618700000|2021-12-27 15:25:00|68246|68142|68281|68164|68281|68165|68246|68142|0
1640619000000|2021-12-27 15:30:00|68280|68165|68237|68164|68281|68197|68237|68164|500
1640619300000|2021-12-27 15:35:00|68280|68165|68361|68289|68364|68295|68280|68165|1131
1640619600000|2021-12-27 15:40:00|68360|68307|68458|68400|68459|68400|68337|68267|1200
1640619900000|2021-12-27 15:45:00|68526|68398|68490|68390|68527|68430|68433|68366|1100
1640620200000|2021-12-27 15:50:00|68489|68391|68673|68578|68697|68578|68486|68391|1700
1640620500000|2021-12-27 15:55:00|68668|68590|68842|68765|68847|68774|68555|68504|6717
1640620800000|2021-12-27 16:00:00|68829|68779|68961|68871|69277|69193|68829|68765|19948
1640621100000|2021-12-27 16:05:00|68931|68883|69028|68957|69150|69041|68927|68883|1700
1640621400000|2021-12-27 16:10:00|69043|68924|69033|68923|69044|68933|68964|68848|600
1640621700000|2021-12-27 16:15:00|69012|68926|69017|68919|69022|68943|68938|68881|800
1640622000000|2021-12-27 16:20:00|69016|68921|68906|68863|69018|68921|68888|68834|1415
1640622300000|2021-12-27 16:25:00|68902|68827|68947|68870|69000|68886|68856|68827|500
1640622600000|2021-12-27 16:30:00|68945|68893|68944|68879|68946|68895|68906|68856|100
1640622900000|2021-12-27 16:35:00|68945|68916|69090|69006|69133|69018|68945|68916|600
1640623200000|2021-12-27 16:40:00|69089|69007|69040|68973|69171|69028|69023|68972|800
1640623500000|2021-12-27 16:45:00|69041|68974|69040|68973|69091|69046|69036|68973|1120
1640623800000|2021-12-27 16:50:00|69039|68974|68962|68907|69039|68989|68955|68902|800
1640624100000|2021-12-27 16:55:00|68963|68918|68930|68889|69034|68937|68913|68872|451
1640624400000|2021-12-27 17:00:00|68933|68890|69057|68989|69058|68989|68933|68890|500
1640624700000|2021-12-27 17:05:00|69081|68991|69079|69017|69081|69017|69074|68991|0
1640625000000|2021-12-27 17:10:00|69078|69018|69038|68922|69078|69018|69019|68902|600
1640625300000|2021-12-27 17:15:00|69037|68945|68967|68883|69037|68995|68967|68874|231
1640625600000|2021-12-27 17:20:00|68966|68902|69092|69014|69095|69024|68959|68902|1692
1640625900000|2021-12-27 17:25:00|69091|69015|69021|68974|69095|69049|69021|68974|200
1640626200000|2021-12-27 17:30:00|69020|68975|69004|68924|69021|68978|68967|68912|712
1640626500000|2021-12-27 17:35:00|68999|68925|68985|68919|69062|68980|68980|68900|400
1640626800000|2021-12-27 17:40:00|68984|68926|69096|69022|69097|69022|68984|68926|300
1640627100000|2021-12-27 17:45:00|69079|69030|69093|69020|69094|69035|69063|69018|1339
1640627400000|2021-12-27 17:50:00|69094|69021|69086|69040|69094|69062|69086|69021|307
1640627700000|2021-12-27 17:55:00|69087|69038|69098|69030|69098|69064|68993|68948|1042
1640628000000|2021-12-27 18:00:00|69097|69034|69097|69029|69098|69057|69076|69023|100
1640628300000|2021-12-27 18:05:00|69093|69052|69047|68966|69098|69060|69018|68966|200
1640628600000|2021-12-27 18:10:00|69046|68968|69046|68994|69049|69012|69006|68966|361
1640628900000|2021-12-27 18:15:00|69045|68995|69025|68984|69048|69006|68990|68966|800
1640629200000|2021-12-27 18:20:00|69027|68987|69129|69071|69132|69071|69023|68987|800
1640629500000|2021-12-27 18:25:00|69128|69078|69081|69014|69128|69086|69080|69000|600
1640629800000|2021-12-27 18:30:00|69092|69041|69089|69041|69092|69055|69088|69021|800
1640630100000|2021-12-27 18:35:00|69084|69042|69082|69025|69089|69072|69068|69025|735
1640630400000|2021-12-27 18:40:00|69081|69026|69030|68975|69081|69026|69001|68942|593
1640630700000|2021-12-27 18:45:00|69002|68976|68978|68916|69002|68976|68978|68913|500
1640631000000|2021-12-27 18:50:00|68977|68914|68888|68847|68978|68914|68874|68789|1600
1640631300000|2021-12-27 18:55:00|68887|68848|68869|68794|68932|68876|68856|68769|1700
1640631600000|2021-12-27 19:00:00|68868|68795|68863|68830|68869|68830|68861|68795|600
1640631900000|2021-12-27 19:05:00|68864|68831|68860|68781|68864|68831|68801|68749|1050
1640632200000|2021-12-27 19:10:00|68859|68782|68931|68882|68932|68907|68845|68782|600
1640632500000|2021-12-27 19:15:00|68932|68884|69092|69034|69092|69050|68891|68848|14910
1640632800000|2021-12-27 19:20:00|69090|69039|68996|68939|69091|69039|68975|68922|1577
1640633100000|2021-12-27 19:25:00|68993|68924|69025|68945|69056|69001|68990|68924|1000
1640633400000|2021-12-27 19:30:00|69024|68960|68984|68915|69061|68985|68954|68874|1389
1640633700000|2021-12-27 19:35:00|68983|68916|69026|68973|69032|68973|68982|68897|500
1640634000000|2021-12-27 19:40:00|69025|68974|69000|68952|69026|68978|68987|68942|200
1640634300000|2021-12-27 19:45:00|68999|68942|69021|68958|69026|68981|68961|68884|600
1640634600000|2021-12-27 19:50:00|69020|68974|68968|68922|69024|68974|68939|68892|1413
1640634900000|2021-12-27 19:55:00|68967|68899|68975|68912|69024|68977|68963|68899|350
1640635200000|2021-12-27 20:00:00|68974|68923|69025|68991|69047|68991|68972|68923|800
1640635500000|2021-12-27 20:05:00|69038|68992|69012|68957|69039|68993|68999|68957|200
1640635800000|2021-12-27 20:10:00|69010|68958|69086|69055|69087|69055|69009|68957|1000
1640636100000|2021-12-27 20:15:00|69087|69072|69128|69085|69132|69100|69084|69056|300
1640636400000|2021-12-27 20:20:00|69131|69099|69177|69130|69200|69147|69127|69085|600
1640636700000|2021-12-27 20:25:00|69179|69110|69187|69140|69194|69168|69178|69110|400
1640637000000|2021-12-27 20:30:00|69186|69142|69175|69134|69228|69182|69161|69110|1000
1640637300000|2021-12-27 20:35:00|69168|69151|69203|69160|69228|69197|69168|69135|1930
1640637600000|2021-12-27 20:40:00|69204|69160|69231|69159|69251|69223|69203|69152|101
1640637900000|2021-12-27 20:45:00|69230|69158|69290|69255|69302|69268|69230|69158|0
1640638200000|2021-12-27 20:50:00|69399|69256|69310|69249|69541|69317|69274|69216|1577
1640638500000|2021-12-27 20:55:00|69307|69207|69289|69241|69307|69268|69250|69207|1351
1640701800000|2021-12-28 14:30:00|70000|69127|69398|69143|70000|69291|69398|69008|2184
1640702100000|2021-12-28 14:35:00|69396|69144|69255|69051|69396|69144|69255|69043|300
1640702400000|2021-12-28 14:40:00|69394|69052|69394|69209|69394|69225|69275|69052|200
1640702700000|2021-12-28 14:45:00|69392|69210|69613|69386|69643|69454|69388|69209|100
1640703000000|2021-12-28 14:50:00|69612|69387|69610|69539|69717|69563|69522|69386|500
1640703300000|2021-12-28 14:55:00|69574|69531|69445|69267|69574|69531|69378|69221|1300
1640703600000|2021-12-28 15:00:00|69442|69264|69625|69427|69625|69498|69416|69264|1232
1640703900000|2021-12-28 15:05:00|69617|69429|69409|69298|69617|69440|69409|69298|1064
1640704200000|2021-12-28 15:10:00|69406|69299|69557|69468|69625|69544|69381|69299|800
1640704500000|2021-12-28 15:15:00|69556|69469|69504|69420|69625|69499|69451|69371|425
1640704800000|2021-12-28 15:20:00|69523|69421|69530|69422|69625|69491|69510|69420|100
1640705100000|2021-12-28 15:25:00|69528|69424|69459|69358|69531|69475|69437|69314|700
1640705400000|2021-12-28 15:30:00|69458|69359|69399|69342|69460|69359|69365|69278|100
1640705700000|2021-12-28 15:35:00|69398|69354|69420|69330|69520|69392|69398|69330|500
1640706000000|2021-12-28 15:40:00|69419|69331|69485|69432|69485|69435|69417|69330|419
1640706300000|2021-12-28 15:45:00|69478|69433|69495|69433|69574|69509|69478|69433|1145
1640706600000|2021-12-28 15:50:00|69494|69434|69534|69421|69595|69534|69494|69421|915
1640706900000|2021-12-28 15:55:00|69533|69440|69679|69612|69784|69687|69533|69421|3360
1640707200000|2021-12-28 16:00:00|69670|69613|69790|69722|69790|69729|69670|69612|1465
1640707500000|2021-12-28 16:05:00|69776|69723|69747|69701|69815|69782|69747|69701|1200
1640707800000|2021-12-28 16:10:00|69762|69702|69741|69605|69797|69707|69712|69604|523
1640708100000|2021-12-28 16:15:00|69742|69606|69691|69610|69742|69610|69672|69605|328
1640708400000|2021-12-28 16:20:00|69690|69605|69700|69640|69775|69710|69689|69605|1100
1640708700000|2021-12-28 16:25:00|69714|69593|69695|69568|69747|69596|69598|69525|2976
1640709000000|2021-12-28 16:30:00|69693|69549|69663|69529|69694|69549|69532|69427|900
1640709300000|2021-12-28 16:35:00|69662|69496|69752|69644|69752|69644|69614|69496|0
1640709600000|2021-12-28 16:40:00|69751|69645|69645|69531|69752|69686|69640|69521|200
1640709900000|2021-12-28 16:45:00|69644|69532|69724|69588|69724|69601|69629|69532|500
1640710200000|2021-12-28 16:50:00|69695|69589|69724|69624|69724|69655|69695|69589|500
1640710500000|2021-12-28 16:55:00|69723|69623|69733|69657|69739|69702|69715|69623|1235
1640710800000|2021-12-28 17:00:00|69731|69632|69726|69649|69751|69650|69679|69612|1200
1640711100000|2021-12-28 17:05:00|69711|69650|69726|69655|69727|69655|69697|69650|300
1640711400000|2021-12-28 17:10:00|69701|69658|69656|69612|69751|69712|69654|69612|817
1640711700000|2021-12-28 17:15:00|69655|69613|69679|69612|69784|69652|69641|69612|801
1640712000000|2021-12-28 17:20:00|69675|69613|69647|69535|69704|69613|69625|69535|400
1640712300000|2021-12-28 17:25:00|69626|69520|69536|69411|69626|69520|69498|69389|800
1640712600000|2021-12-28 17:30:00|69520|69425|69391|69334|69520|69431|69391|69334|600
1640712900000|2021-12-28 17:35:00|69406|69308|69415|69337|69465|69372|69388|69292|300
1640713200000|2021-12-28 17:40:00|69417|69338|69405|69362|69435|69392|69402|69338|500
1640713500000|2021-12-28 17:45:00|69403|69363|69481|69415|69564|69426|69403|69361|700
1640713800000|2021-12-28 17:50:00|69480|69427|69560|69506|69601|69506|69470|69427|400
1640714100000|2021-12-28 17:55:00|69559|69508|69636|69572|69690|69573|69554|69508|401
1640714400000|2021-12-28 18:00:00|69633|69573|69633|69543|69688|69598|69560|69518|1124
1640714700000|2021-12-28 18:05:00|69632|69544|69613|69572|69633|69572|69595|69544|100
1640715000000|2021-12-28 18:10:00|69587|69577|69613|69569|69613|69580|69587|69557|301
1640715300000|2021-12-28 18:15:00|69651|69572|69622|69586|69718|69617|69621|69569|100
1640715600000|2021-12-28 18:20:00|69621|69604|69624|69586|69725|69617|69621|69586|600
1640715900000|2021-12-28 18:25:00|69617|69587|69592|69528|69698|69626|69592|69524|500
1640716200000|2021-12-28 18:30:00|69590|69527|69599|69494|69605|69527|69512|69442|300
1640716500000|2021-12-28 18:35:00|69600|69493|69644|69581|69677|69582|69589|69493|400
1640716800000|2021-12-28 18:40:00|69642|69582|69701|69646|69765|69646|69634|69581|742
1640717100000|2021-12-28 18:45:00|69700|69647|69700|69639|69719|69654|69652|69619|400
1640717400000|2021-12-28 18:50:00|69699|69619|69700|69640|69720|69641|69661|69619|600
1640717700000|2021-12-28 18:55:00|69697|69641|69763|69675|69770|69680|69696|69640|1098
1640718000000|2021-12-28 19:00:00|69762|69686|69680|69600|69763|69695|69680|69589|633
1640718300000|2021-12-28 19:05:00|69679|69605|69665|69593|69680|69610|69665|69580|1000
1640718600000|2021-12-28 19:10:00|69664|69581|69586|69516|69664|69589|69586|69488|569
1640718900000|2021-12-28 19:15:00|69602|69517|69649|69576|69660|69577|69602|69516|796
1640719200000|2021-12-28 19:20:00|69648|69582|69652|69598|69699|69633|69641|69576|864
1640719500000|2021-12-28 19:25:00|69651|69599|69612|69559|69651|69599|69596|69516|701
1640719800000|2021-12-28 19:30:00|69611|69544|69614|69554|69657|69592|69571|69516|799
1640720100000|2021-12-28 19:35:00|69613|69559|69614|69518|69614|69561|69557|69485|703
1640720400000|2021-12-28 19:40:00|69613|69530|69685|69591|69719|69595|69612|69530|512
1640720700000|2021-12-28 19:45:00|69672|69612|69677|69642|69710|69642|69663|69611|100
1640721000000|2021-12-28 19:50:00|69710|69643|69683|69611|69710|69648|69627|69611|1200
1640721300000|2021-12-28 19:55:00|69682|69612|69673|69611|69683|69639|69659|69611|1203
1640721600000|2021-12-28 20:00:00|69672|69596|69661|69591|69673|69596|69628|69591|300
1640721900000|2021-12-28 20:05:00|69660|69592|69669|69607|69675|69639|69634|69591|1700
1640722200000|2021-12-28 20:10:00|69668|69610|69598|69552|69668|69613|69597|69527|1200
1640722500000|2021-12-28 20:15:00|69599|69584|69612|69518|69620|69584|69590|69495|700
1640722800000|2021-12-28 20:20:00|69611|69517|69515|69428|69611|69519|69515|69428|200
1640723100000|2021-12-28 20:25:00|69514|69440|69587|69531|69587|69534|69500|69427|1410
1640723400000|2021-12-28 20:30:00|69586|69533|69551|69505|69586|69543|69500|69462|1000
1640723700000|2021-12-28 20:35:00|69550|69525|69586|69526|69586|69568|69542|69510|400
1640724000000|2021-12-28 20:40:00|69585|69530|69641|69561|69682|69641|69579|69526|500
1640724300000|2021-12-28 20:45:00|69640|69565|69728|69650|69748|69703|69640|69565|914
1640724600000|2021-12-28 20:50:00|69692|69649|69604|69555|69692|69649|69581|69500|1900
1640724900000|2021-12-28 20:55:00|69626|69556|69717|69688|69720|69688|69624|69556|7674
1640788200000|2021-12-29 14:30:00|69994|69463|70278|69958|70424|70190|69991|69463|3406
1640788500000|2021-12-29 14:35:00|70270|70016|70264|70105|70270|70105|70261|69957|202
1640788800000|2021-12-29 14:40:00|70269|70101|70450|70273|70512|70396|70269|70101|1647
1640789100000|2021-12-29 14:45:00|70512|70320|70656|70547|70717|70547|70512|70320|400
1640789400000|2021-12-29 14:50:00|70657|70567|70530|70370|70700|70567|70529|70368|1300
1640789700000|2021-12-29 14:55:00|70567|70422|70540|70410|70567|70488|70445|70332|690
1640790000000|2021-12-29 15:00:00|70567|70465|70540|70432|70567|70483|70539|70354|300
1640790300000|2021-12-29 15:05:00|70538|70433|70460|70331|70539|70492|70416|70331|1383
1640790600000|2021-12-29 15:10:00|70400|70337|70214|70133|70400|70354|70214|70099|2200
1640790900000|2021-12-29 15:15:00|70215|70141|70481|70330|70482|70330|70215|70141|1724
1640791200000|2021-12-29 15:20:00|70452|70327|70532|70389|70562|70425|70448|70300|525
1640791500000|2021-12-29 15:25:00|70531|70400|70365|70212|70532|70427|70362|70201|1209
1640791800000|2021-12-29 15:30:00|70360|70204|70355|70209|70360|70244|70344|70192|200
1640792100000|2021-12-29 15:35:00|70368|70212|70436|70303|70500|70395|70368|70210|1187
1640792400000|2021-12-29 15:40:00|70433|70304|70396|70297|70453|70304|70299|70180|839
1640792700000|2021-12-29 15:45:00|70395|70282|70310|70201|70395|70299|70309|70175|500
1640793000000|2021-12-29 15:50:00|70356|70212|70334|70219|70396|70252|70255|70119|1059
1640793300000|2021-12-29 15:55:00|70308|70205|70187|70114|70308|70205|70174|70022|225
1640793600000|2021-12-29 16:00:00|70200|70117|70157|70064|70200|70126|70092|69985|500
1640793900000|2021-12-29 16:05:00|70162|70105|70215|70120|70226|70137|70123|70015|900
1640794200000|2021-12-29 16:10:00|70212|70122|70239|70184|70239|70184|70153|70106|800
1640794500000|2021-12-29 16:15:00|70259|70137|70291|70201|70337|70297|70259|70137|895
1640794800000|2021-12-29 16:20:00|70288|70224|70331|70250|70331|70260|70286|70200|100
1640795100000|2021-12-29 16:25:00|70327|70251|70269|70170|70396|70290|70269|70170|600
1640795400000|2021-12-29 16:30:00|70268|70150|70371|70262|70391|70263|70263|70150|300
1640795700000|2021-12-29 16:35:00|70372|70289|70339|70191|70372|70313|70331|70191|200
1640796000000|2021-12-29 16:40:00|70338|70222|70320|70177|70371|70304|70301|70177|700
1640796300000|2021-12-29 16:45:00|70319|70179|70371|70248|70371|70279|70306|70166|400
1640796600000|2021-12-29 16:50:00|70370|70278|70370|70310|70370|70339|70369|70248|200
1640796900000|2021-12-29 16:55:00|70369|70311|70369|70319|70370|70319|70367|70311|100
1640797200000|2021-12-29 17:00:00|70370|70332|70418|70350|70418|70350|70365|70319|700
1640797500000|2021-12-29 17:05:00|70397|70347|70449|70380|70450|70390|70397|70347|210
1640797800000|2021-12-29 17:10:00|70435|70365|70382|70254|70436|70365|70379|70250|600
1640798100000|2021-12-29 17:15:00|70398|70285|70385|70261|70398|70300|70385|70250|200
1640798400000|2021-12-29 17:20:00|70384|70262|70416|70303|70448|70341|70384|70262|800
1640798700000|2021-12-29 17:25:00|70411|70315|70416|70344|70416|70344|70399|70288|500
1640799000000|2021-12-29 17:30:00|70415|70357|70415|70370|70415|70376|70387|70357|405
1640799300000|2021-12-29 17:35:00|70416|70406|70388|70339|70437|70406|70373|70329|1969
1640799600000|2021-12-29 17:40:00|70387|70344|70422|70365|70422|70366|70387|70344|1115
1640799900000|2021-12-29 17:45:00|70410|70366|70405|70309|70410|70366|70364|70261|700
1640800200000|2021-12-29 17:50:00|70430|70311|70502|70415|70502|70423|70430|70311|901
1640800500000|2021-12-29 17:55:00|70494|70416|70567|70509|70567|70515|70494|70415|1042
1640800800000|2021-12-29 18:00:00|70575|70525|70746|70666|70747|70666|70567|70516|1701
1640801100000|2021-12-29 18:05:00|70745|70667|70762|70695|70781|70711|70719|70651|2527
1640801400000|2021-12-29 18:10:00|70761|70700|70779|70734|70781|70751|70748|70700|2904
1640801700000|2021-12-29 18:15:00|70780|70721|70719|70628|70815|70747|70680|70568|1221
1640802000000|2021-12-29 18:20:00|70680|70631|70659|70602|70721|70635|70659|70602|300
1640802300000|2021-12-29 18:25:00|70657|70603|70671|70602|70673|70603|70643|70602|200
1640802600000|2021-12-29 18:30:00|70669|70604|70673|70610|70673|70610|70642|70604|1895
1640802900000|2021-12-29 18:35:00|70670|70611|70661|70597|70673|70611|70596|70480|1680
1640803200000|2021-12-29 18:40:00|70660|70612|70661|70615|70661|70616|70635|70612|361
1640803500000|2021-12-29 18:45:00|70687|70614|70685|70616|70687|70616|70660|70614|417
1640803800000|2021-12-29 18:50:00|70666|70621|70775|70645|70775|70645|70660|70620|718
1640804100000|2021-12-29 18:55:00|70774|70663|70784|70746|70840|70747|70740|70663|800
1640804400000|2021-12-29 19:00:00|70783|70747|70776|70747|70783|70748|70776|70746|200
1640804700000|2021-12-29 19:05:00|70775|70761|70627|70591|70781|70761|70627|70589|1200
1640805000000|2021-12-29 19:10:00|70620|70539|70614|70483|70620|70593|70552|70469|600
1640805300000|2021-12-29 19:15:00|70619|70487|70618|70518|70619|70519|70611|70487|0
1640805600000|2021-12-29 19:20:00|70619|70524|70759|70677|70781|70683|70618|70524|600
1640805900000|2021-12-29 19:25:00|70758|70679|70630|70553|70758|70679|70629|70528|400
1640806200000|2021-12-29 19:30:00|70656|70577|70639|70556|70656|70590|70601|70537|700
1640806500000|2021-12-29 19:35:00|70638|70559|70695|70611|70696|70635|70638|70556|100
1640806800000|2021-12-29 19:40:00|70684|70612|70661|70597|70737|70645|70641|70597|300
1640807100000|2021-12-29 19:45:00|70660|70615|70635|70598|70660|70617|70619|70597|400
1640807400000|2021-12-29 19:50:00|70634|70607|70708|70672|70736|70682|70634|70607|903
1640807700000|2021-12-29 19:55:00|70706|70688|70689|70598|70815|70746|70688|70562|900
1640808000000|2021-12-29 20:00:00|70690|70621|70665|70635|70690|70635|70629|70538|300
1640808300000|2021-12-29 20:05:00|70664|70637|70785|70679|70790|70679|70664|70635|900
1640808600000|2021-12-29 20:10:00|70777|70677|70804|70745|70836|70767|70758|70677|400
1640808900000|2021-12-29 20:15:00|70826|70711|70838|70791|70872|70807|70785|70711|1200
1640809200000|2021-12-29 20:20:00|70841|70804|70915|70867|70915|70868|70836|70804|700
1640809500000|2021-12-29 20:25:00|70914|70870|70869|70786|70957|70903|70867|70785|897
1640809800000|2021-12-29 20:30:00|70868|70812|70978|70916|70988|70936|70867|70812|926
1640810100000|2021-12-29 20:35:00|71004|70935|71020|70968|71081|71007|71004|70916|750
1640810400000|2021-12-29 20:40:00|71018|70955|70962|70921|71019|70955|70955|70894|1237
1640810700000|2021-12-29 20:45:00|70961|70922|70967|70935|71016|70958|70952|70915|1875
1640811000000|2021-12-29 20:50:00|70952|70934|70876|70795|71019|70934|70811|70711|5000
1640811300000|2021-12-29 20:55:00|70875|70778|70854|70813|70925|70890|70794|70655|8097
1640874600000|2021-12-30 14:30:00|71534|70379|71065|70908|71546|70908|70827|70379|3101
1640874900000|2021-12-30 14:35:00|71033|70934|71065|70830|71065|70955|70924|70749|400
1640875200000|2021-12-30 14:40:00|71043|70762|70963|70761|71043|70762|70963|70761|0
1640875500000|2021-12-30 14:45:00|70944|70747|70907|70713|70944|70776|70839|70645|100
1640875800000|2021-12-30 14:50:00|70921|70743|70940|70808|70953|70835|70858|70717|1714
1640876100000|2021-12-30 14:55:00|70942|70768|70712|70545|70956|70768|70712|70543|700
1640876400000|2021-12-30 15:00:00|70710|70544|70528|70445|70710|70544|70494|70372|940
1640876700000|2021-12-30 15:05:00|70553|70463|70454|70313|70684|70502|70432|70284|4065
1640877000000|2021-12-30 15:10:00|70469|70314|70557|70451|70557|70451|70371|70234|1630
1640877300000|2021-12-30 15:15:00|70591|70453|70725|70590|70776|70628|70556|70418|1100
1640877600000|2021-12-30 15:20:00|70775|70612|70655|70535|70775|70612|70589|70451|700
1640877900000|2021-12-30 15:25:00|70690|70568|70632|70546|70701|70629|70615|70542|1020
1640878200000|2021-12-30 15:30:00|70608|70547|70645|70506|70674|70577|70534|70460|500
1640878500000|2021-12-30 15:35:00|70669|70614|70593|70425|70701|70630|70559|70415|1154
1640878800000|2021-12-30 15:40:00|70558|70439|70571|70446|70593|70454|70521|70425|100
1640879100000|2021-12-30 15:45:00|70544|70447|70556|70485|70592|70485|70507|70447|386
1640879400000|2021-12-30 15:50:00|70555|70487|70574|70515|70576|70515|70537|70487|300
1640879700000|2021-12-30 15:55:00|70554|70491|70332|70180|70554|70491|70332|70180|700
1640880000000|2021-12-30 16:00:00|70324|70202|70447|70353|70449|70365|70294|70202|300
1640880300000|2021-12-30 16:05:00|70419|70338|70373|70265|70464|70343|70338|70208|1705
1640880600000|2021-12-30 16:10:00|70350|70266|70385|70305|70456|70344|70350|70266|2928
1640880900000|2021-12-30 16:15:00|70396|70307|70396|70316|70396|70353|70365|70257|717
1640881200000|2021-12-30 16:20:00|70364|70317|70376|70314|70376|70330|70341|70297|400
1640881500000|2021-12-30 16:25:00|70345|70299|70312|70220|70375|70301|70307|70219|400
1640881800000|2021-12-30 16:30:00|70305|70219|70368|70328|70401|70345|70293|70218|1000
1640882100000|2021-12-30 16:35:00|70398|70335|70398|70309|70455|70385|70375|70307|600
1640882400000|2021-12-30 16:40:00|70374|70310|70254|70169|70374|70320|70254|70109|300
1640882700000|2021-12-30 16:45:00|70222|70170|70246|70188|70253|70206|70196|70095|600
1640883000000|2021-12-30 16:50:00|70273|70189|70283|70223|70283|70223|70273|70189|600
1640883300000|2021-12-30 16:55:00|70252|70224|70259|70196|70296|70226|70252|70196|871
1640883600000|2021-12-30 17:00:00|70258|70197|70246|70196|70264|70197|70242|70196|300
1640883900000|2021-12-30 17:05:00|70244|70198|70264|70200|70264|70200|70244|70198|1400
1640884200000|2021-12-30 17:10:00||70201||70220||70224||70201|400
1640884500000|2021-12-30 17:15:00||70219||70219||70222||70219|200
1640884800000|2021-12-30 17:20:00|70250|70209|70277|70205|70277|70209|70244|70198|1100
1640885100000|2021-12-30 17:25:00|70296|70206|70296|70257|70296|70265|70278|70206|900
1640885400000|2021-12-30 17:30:00|70295|70258|70289|70219|70365|70297|70271|70174|600
1640885700000|2021-12-30 17:35:00|70265|70220|70230|70160|70289|70239|70210|70142|600
1640886000000|2021-12-30 17:40:00|70231|70158|70233|70200|70233|70216|70216|70158|1045
1640886300000|2021-12-30 17:45:00|70262|70204|70261|70211|70262|70222|70243|70199|600
1640886600000|2021-12-30 17:50:00|70242|70219|70259|70203|70261|70225|70232|70199|400
1640886900000|2021-12-30 17:55:00|70247|70205|70261|70192|70262|70207|70218|70191|1000
1640887200000|2021-12-30 18:00:00|70260|70193|70290|70229|70303|70262|70260|70193|800
1640887500000|2021-12-30 18:05:00|70282|70230|70281|70241|70311|70253|70279|70204|300
1640887800000|2021-12-30 18:10:00|70311|70243|70325|70261|70325|70286|70288|70243|600
1640888100000|2021-12-30 18:15:00|70309|70262|70304|70238|70325|70264|70267|70185|1200
1640888400000|2021-12-30 18:20:00|70303|70240|70342|70265|70360|70291|70302|70228|400
1640888700000|2021-12-30 18:25:00|70339|70266|70342|70301|70342|70301|70339|70262|428
1640889000000|2021-12-30 18:30:00|70330|70303|70272|70195|70330|70303|70242|70178|700
1640889300000|2021-12-30 18:35:00|70271|70198|70276|70211|70277|70223|70261|70185|700
1640889600000|2021-12-30 18:40:00|70274|70213|70414|70332|70414|70332|70256|70185|1510
1640889900000|2021-12-30 18:45:00||70342||70356||70362||70331|100
1640890200000|2021-12-30 18:50:00|70435|70362|70390|70283|70469|70423|70389|70276|951
1640890500000|2021-12-30 18:55:00|70389|70282|70385|70342|70426|70357|70385|70276|200
1640890800000|2021-12-30 19:00:00|70364|70344|70323|70265|70364|70346|70300|70257|212
1640891100000|2021-12-30 19:05:00|70343|70266|70359|70233|70420|70350|70343|70229|1092
1640891400000|2021-12-30 19:10:00|70358|70230|70314|70256|70359|70267|70313|70230|400
1640891700000|2021-12-30 19:15:00|70321|70258|70336|70266|70336|70266|70321|70252|400
1640892000000|2021-12-30 19:20:00|70323|70252|70306|70256|70336|70274|70285|70252|300
1640892300000|2021-12-30 19:25:00|70283|70257|70389|70303|70389|70322|70275|70252|1200
1640892600000|2021-12-30 19:30:00|70367|70295|70389|70317|70389|70318|70367|70295|200
1640892900000|2021-12-30 19:35:00|70365|70318|70284|70237|70388|70342|70278|70185|400
1640893200000|2021-12-30 19:40:00|70299|70248|70314|70260|70370|70303|70276|70208|800
1640893500000|2021-12-30 19:45:00|70313|70267|70332|70276|70347|70293|70298|70255|700
1640893800000|2021-12-30 19:50:00|70337|70260|70311|70261|70337|70264|70286|70260|100
1640894100000|2021-12-30 19:55:00|70310|70262|70328|70292|70355|70292|70298|70261|200
1640894400000|2021-12-30 20:00:00|70355|70280|70301|70229|70355|70280|70284|70226|500
1640894700000|2021-12-30 20:05:00|70316|70226|70287|70232|70327|70283|70252|70226|1500
1640895000000|2021-12-30 20:10:00|70257|70233|70240|70190|70287|70246|70210|70173|1200
1640895300000|2021-12-30 20:15:00|70260|70202|70347|70305|70347|70305|70259|70181|825
1640895600000|2021-12-30 20:20:00|70333|70307|70420|70326|70420|70326|70309|70250|2017
1640895900000|2021-12-30 20:25:00|70400|70328|70398|70351|70400|70364|70366|70328|1200
1640896200000|2021-12-30 20:30:00|70392|70352|70398|70360|70398|70371|70364|70327|1800
1640896500000|2021-12-30 20:35:00|70397|70362|70486|70455|70497|70455|70394|70362|2500
1640896800000|2021-12-30 20:40:00|70488|70454|70358|70284|70488|70454|70358|70283|0
1640897100000|2021-12-30 20:45:00|70359|70285|70316|70243|70359|70300|70289|70215|0
1640897400000|2021-12-30 20:50:00|70300|70244|70224|70186|70300|70244|70134|70022|0
1640897700000|2021-12-30 20:55:00|70223|70185|70212|70158|70224|70186|70107|70059|0
1640961000000|2021-12-31 14:30:00|70585|70055|70349|70205|70585|70242|70305|70055|1646
1640961300000|2021-12-31 14:35:00|70432|70206|70429|70256|70512|70329|70370|70205|500
1640961600000|2021-12-31 14:40:00|70424|70257|70317|70205|70429|70298|70306|70205|1000
1640961900000|2021-12-31 14:45:00|70303|70162|70210|70050|70303|70162|70016|69900|1300
1640962200000|2021-12-31 14:50:00|70207|70051|70061|69982|70275|70111|70061|69982|600
1640962500000|2021-12-31 14:55:00|70060|69948|69980|69913|70060|69949|69958|69900|600
1640962800000|2021-12-31 15:00:00|69981|69932|70193|70044|70204|70044|69968|69901|1042
1640963100000|2021-12-31 15:05:00|70187|70046|70186|70125|70263|70165|70171|70046|863
1640963400000|2021-12-31 15:10:00|70187|70126|70276|70200|70276|70200|70185|70126|501
1640963700000|2021-12-31 15:15:00|70247|70203|70350|70256|70410|70307|70240|70203|700
1640964000000|2021-12-31 15:20:00|70349|70291|70371|70300|70406|70325|70347|70276|252
1640964300000|2021-12-31 15:25:00|70370|70301|70448|70395|70450|70395|70370|70301|200
1640964600000|2021-12-31 15:30:00|70447|70373|70289|70247|70450|70373|70270|70189|1420
1640964900000|2021-12-31 15:35:00|70285|70235|70362|70203|70404|70328|70279|70199|500
1640965200000|2021-12-31 15:40:00|70359|70221|70325|70210|70374|70221|70308|70206|0
1640965500000|2021-12-31 15:45:00|70373|70222|70372|70296|70400|70316|70295|70222|871
1640965800000|2021-12-31 15:50:00|70375|70297|70333|70268|70494|70367|70294|70215|2636
1640966100000|2021-12-31 15:55:00|70331|70269|70376|70274|70459|70381|70309|70269|760
1640966400000|2021-12-31 16:00:00|70383|70310|70323|70271|70383|70322|70318|70241|700
1640966700000|2021-12-31 16:05:00|70373|70269|70295|70236|70374|70272|70284|70207|200
1640967000000|2021-12-31 16:10:00|70315|70237|70485|70356|70524|70356|70315|70237|666
1640967300000|2021-12-31 16:15:00|70471|70379|70521|70468|70549|70468|70446|70364|200
1640967600000|2021-12-31 16:20:00|70510|70453|70404|70302|70517|70453|70404|70302|900
1640967900000|2021-12-31 16:25:00|70389|70329|70350|70285|70411|70348|70350|70267|100
1640968200000|2021-12-31 16:30:00|70356|70289|70443|70327|70445|70372|70356|70289|832
1640968500000|2021-12-31 16:35:00|70459|70329|70460|70408|70460|70408|70453|70327|500
1640968800000|2021-12-31 16:40:00|70459|70396|70439|70357|70459|70396|70340|70282|400
1640969100000|2021-12-31 16:45:00|70433|70358|70439|70383|70450|70383|70417|70358|0
1640969400000|2021-12-31 16:50:00|70438|70385|70391|70329|70439|70399|70368|70274|500
1640969700000|2021-12-31 16:55:00|70408|70342|70405|70314|70441|70370|70405|70314|200
1640970000000|2021-12-31 17:00:00|70386|70313|70412|70342|70412|70353|70324|70236|300
1640970300000|2021-12-31 17:05:00|70411|70343|70461|70407|70485|70407|70392|70343|500
1640970600000|2021-12-31 17:10:00|70458|70392|70418|70344|70458|70392|70407|70340|700
1640970900000|2021-12-31 17:15:00|70417|70347|70374|70297|70417|70348|70348|70248|500
1640971200000|2021-12-31 17:20:00|70373|70294|70471|70378|70471|70385|70372|70293|600
1640971500000|2021-12-31 17:25:00|70516|70388|70420|70338|70549|70448|70420|70320|800
1640971800000|2021-12-31 17:30:00|70423|70345|70438|70383|70438|70389|70423|70335|100
1640972100000|2021-12-31 17:35:00|70437|70384|70462|70403|70477|70412|70437|70357|400
1640972400000|2021-12-31 17:40:00|70461|70405|70494|70449|70535|70460|70461|70404|300
1640972700000|2021-12-31 17:45:00|70521|70450|70446|70403|70522|70455|70430|70360|1355
1640973000000|2021-12-31 17:50:00|70462|70404|70504|70445|70521|70449|70462|70404|200
1640973300000|2021-12-31 17:55:00|70521|70446|70664|70531|70666|70564|70521|70446|300
1640973600000|2021-12-31 18:00:00|70663|70565|70632|70551|70687|70590|70595|70498|1000
1640973900000|2021-12-31 18:05:00|70626|70506|70598|70533|70663|70573|70598|70497|491
1640974200000|2021-12-31 18:10:00|70596|70535|70656|70582|70656|70583|70595|70523|200
1640974500000|2021-12-31 18:15:00|70654|70583|70621|70526|70654|70593|70596|70518|500
1640974800000|2021-12-31 18:20:00|70620|70504|70622|70589|70636|70589|70594|70504|600
1640975100000|2021-12-31 18:25:00|70621|70571|70652|70575|70676|70590|70582|70518|3390
1640975400000|2021-12-31 18:30:00|70651|70582|70634|70543|70651|70586|70579|70488|500
1640975700000|2021-12-31 18:35:00|70626|70561|70641|70601|70641|70601|70613|70526|200
1640976000000|2021-12-31 18:40:00|70639|70586|70605|70544|70639|70586|70604|70523|200
1640976300000|2021-12-31 18:45:00|70604|70531|70624|70566|70630|70570|70560|70508|400
1640976600000|2021-12-31 18:50:00|70596|70551|70518|70433|70624|70551|70499|70379|939
1640976900000|2021-12-31 18:55:00|70517|70434|70654|70589|70667|70590|70517|70433|837
1640977200000|2021-12-31 19:00:00|70658|70590|70600|70473|70658|70596|70576|70472|700
1640977500000|2021-12-31 19:05:00|70592|70474|70683|70617|70711|70626|70586|70473|800
1640977800000|2021-12-31 19:10:00|70688|70639|70722|70618|70737|70676|70679|70615|400
1640978100000|2021-12-31 19:15:00|70690|70619|70782|70670|70783|70692|70662|70604|880
1640978400000|2021-12-31 19:20:00|70781|70672|70650|70601|70781|70677|70634|70556|800
1640978700000|2021-12-31 19:25:00|70649|70576|70685|70600|70714|70630|70631|70576|400
1640979000000|2021-12-31 19:30:00|70684|70601|70778|70690|70832|70700|70679|70600|900
1640979300000|2021-12-31 19:35:00|70766|70678|70835|70750|70835|70750|70713|70600|1629
1640979600000|2021-12-31 19:40:00|70834|70749|70870|70792|70896|70802|70833|70742|1000
1640979900000|2021-12-31 19:45:00|70869|70801|70851|70749|70931|70846|70823|70749|200
1640980200000|2021-12-31 19:50:00|70862|70800|70852|70769|70936|70819|70841|70763|200
1640980500000|2021-12-31 19:55:00|70851|70792|70825|70765|70863|70792|70805|70754|438
1640980800000|2021-12-31 20:00:00|70855|70760|70833|70758|70871|70803|70796|70754|1036
1640981100000|2021-12-31 20:05:00|70832|70763|70840|70788|70882|70803|70771|70696|700
1640981400000|2021-12-31 20:10:00|70863|70809|70873|70834|70932|70846|70839|70788|200
1640981700000|2021-12-31 20:15:00|70899|70831|70853|70799|70899|70833|70792|70726|600
1640982000000|2021-12-31 20:20:00|70852|70800|70920|70848|70921|70852|70833|70784|700
1640982300000|2021-12-31 20:25:00|70919|70850|70943|70900|70973|70929|70918|70848|200
1640982600000|2021-12-31 20:30:00|70942|70901|70942|70881|70979|70917|70900|70881|1600
1640982900000|2021-12-31 20:35:00|70941|70882|71031|70982|71052|70982|70931|70881|900
1640983200000|2021-12-31 20:40:00|71030|70972|70980|70896|71038|70987|70966|70896|2100
1640983500000|2021-12-31 20:45:00|70998|70942|71055|70963|71130|71034|70988|70919|1600
1640983800000|2021-12-31 20:50:00|71039|70954|70659|70534|71039|70954|70608|70056|23050
1640984100000|2021-12-31 20:55:00|70658|70478|70648|70622|70801|70656|70539|70312|16612
1641220200000|2022-01-03 14:30:00|71150|70100|70528|70249|71150|70499|70344|70100|5169
1641220500000|2022-01-03 14:35:00|70625|70250|70924|70632|70941|70787|70625|70250|1290
1641220800000|2022-01-03 14:40:00|70925|70664|70621|70473|71026|70775|70599|70356|1150
1641221100000|2022-01-03 14:45:00|70720|70411|70273|70137|70810|70446|70075|69930|1949
1641221400000|2022-01-03 14:50:00|70311|70095|70207|70048|70404|70158|70053|69930|1366
1641221700000|2022-01-03 14:55:00|70204|69931|70131|69933|70267|70056|70077|69931|100
1641222000000|2022-01-03 15:00:00|70129|69931|69916|69704|70129|69931|69777|69679|1324
1641222300000|2022-01-03 15:05:00|69913|69679|69925|69775|69998|69798|69758|69491|1600
1641222600000|2022-01-03 15:10:00|69986|69811|70157|70028|70169|70029|69973|69811|1456
1641222900000|2022-01-03 15:15:00|70158|70004|70040|69974|70248|70004|70032|69863|800
1641223200000|2022-01-03 15:20:00|70033|69884|70024|69898|70234|69998|69957|69863|1234
1641223500000|2022-01-03 15:25:00|70013|69897|70207|70105|70223|70105|69907|69793|3891
1641223800000|2022-01-03 15:30:00|70205|70029|69673|69617|70205|70029|69642|69580|1131
1641224100000|2022-01-03 15:35:00|69683|69629|69734|69642|69764|69670|69641|69528|700
1641224400000|2022-01-03 15:40:00|69733|69601|69556|69428|69733|69601|69491|69428|500
1641224700000|2022-01-03 15:45:00|69554|69429|69736|69612|69769|69625|69496|69428|400
1641225000000|2022-01-03 15:50:00|69737|69572|69566|69501|69747|69572|69492|69398|2534
1641225300000|2022-01-03 15:55:00|69611|69502|69476|69293|69747|69546|69434|69291|3165
1641225600000|2022-01-03 16:00:00|69510|69291|69188|69101|69511|69348|69168|69035|650
1641225900000|2022-01-03 16:05:00|69187|69035|69170|69100|69259|69137|69086|68974|1250
1641226200000|2022-01-03 16:10:00|69168|69017|69201|69034|69301|69206|69134|68997|1676
1641226500000|2022-01-03 16:15:00|69200|69035|69164|69053|69232|69118|69136|69034|900
1641226800000|2022-01-03 16:20:00|69136|69054|69331|69194|69341|69194|69131|69054|200
1641227100000|2022-01-03 16:25:00|69292|69195|69196|69024|69292|69205|69120|68971|1320
1641227400000|2022-01-03 16:30:00|69176|69025|69177|69034|69196|69034|69104|68954|1100
1641227700000|2022-01-03 16:35:00|69147|69035|69121|69041|69147|69046|69071|69005|783
1641228000000|2022-01-03 16:40:00|69120|69045|69190|69089|69190|69089|69112|69041|307
1641228300000|2022-01-03 16:45:00|69177|69090|69180|69121|69215|69152|69161|69090|300
1641228600000|2022-01-03 16:50:00|69177|69122|69152|68979|69197|69130|69083|68947|1700
1641228900000|2022-01-03 16:55:00|69134|68992|69120|68925|69152|69084|69003|68924|2300
1641229200000|2022-01-03 17:00:00|69115|68926|68983|68925|69120|68995|68983|68925|358
1641229500000|2022-01-03 17:05:00|69018|68817|69163|68970|69191|69039|68929|68798|700
1641229800000|2022-01-03 17:10:00|69225|68971|69226|69076|69243|69076|69176|68971|0
1641230100000|2022-01-03 17:15:00|69252|69077|69369|69158|69377|69158|69173|69077|100
1641230400000|2022-01-03 17:20:00|69370|69161|69415|69268|69463|69269|69342|69161|0
1641230700000|2022-01-03 17:25:00|69416|69269|69637|69509|69767|69696|69385|69269|7199
1641231000000|2022-01-03 17:30:00|69635|69473|69443|69317|69637|69473|69392|69317|700
1641231300000|2022-01-03 17:35:00|69513|69328|69384|69317|69516|69411|69384|69317|700
1641231600000|2022-01-03 17:40:00|69388|69308|69380|69293|69425|69309|69285|69127|600
1641231900000|2022-01-03 17:45:00|69401|69307|69399|69311|69412|69311|69359|69293|300
1641232200000|2022-01-03 17:50:00|69391|69312|69247|69148|69399|69343|69202|69132|1125
1641232500000|2022-01-03 17:55:00|69245|69132|69229|69128|69317|69219|69194|69072|700
1641232800000|2022-01-03 18:00:00|69251|69129|69469|69345|69469|69345|69251|69129|300
1641233100000|2022-01-03 18:05:00|69468|69261|69346|69238|69469|69307|69325|69230|629
1641233400000|2022-01-03 18:10:00|69399|69231|69355|69261|69437|69297|69301|69231|671
1641233700000|2022-01-03 18:15:00|69354|69267|69391|69234|69404|69272|69280|69175|0
1641234000000|2022-01-03 18:20:00|69369|69235|69496|69374|69509|69374|69365|69235|100
1641234300000|2022-01-03 18:25:00|69460|69375|69420|69318|69571|69461|69378|69318|1433
1641234600000|2022-01-03 18:30:00|69418|69329|69469|69342|69483|69363|69383|69329|400
1641234900000|2022-01-03 18:35:00|69428|69356|69414|69361|69519|69406|69414|69344|600
1641235200000|2022-01-03 18:40:00|69437|69364|69498|69457|69561|69457|69385|69344|403
1641235500000|2022-01-03 18:45:00|69540|69423|69468|69431|69540|69450|69441|69392|300
1641235800000|2022-01-03 18:50:00|69487|69436|69613|69516|69625|69527|69462|69430|100
1641236100000|2022-01-03 18:55:00|69612|69517|69698|69595|69699|69599|69589|69516|1067
1641236400000|2022-01-03 19:00:00|69736|69630|69718|69604|69764|69651|69650|69528|401
1641236700000|2022-01-03 19:05:00|69725|69666|69796|69685|69796|69733|69725|69640|800
1641237000000|2022-01-03 19:10:00|69768|69684|69774|69726|69796|69726|69752|69647|500
1641237300000|2022-01-03 19:15:00|69760|69728|69806|69724|69907|69817|69757|69693|1219
1641237600000|2022-01-03 19:20:00|69841|69729|69848|69788|69899|69809|69810|69729|400
1641237900000|2022-01-03 19:25:00|69875|69792|69881|69798|69882|69817|69819|69716|750
1641238200000|2022-01-03 19:30:00|69877|69818|69814|69757|69877|69835|69803|69718|1387
1641238500000|2022-01-03 19:35:00|69808|69768|69833|69768|69877|69775|69797|69768|200
1641238800000|2022-01-03 19:40:00|69860|69785|69982|69895|69982|69895|69860|69785|858
1641239100000|2022-01-03 19:45:00|69962|69896|69903|69793|70027|69923|69868|69793|1210
1641239400000|2022-01-03 19:50:00|69925|69827|69847|69777|69925|69827|69811|69768|300
1641239700000|2022-01-03 19:55:00|69843|69768|69829|69717|69843|69768|69762|69705|1000
1641240000000|2022-01-03 20:00:00|69828|69738|69770|69706|69830|69738|69740|69669|1300
1641240300000|2022-01-03 20:05:00|69825|69711|69833|69716|69845|69799|69778|69682|2623
1641240600000|2022-01-03 20:10:00|69857|69717|69823|69744|69868|69808|69823|69716|756
1641240900000|2022-01-03 20:15:00|69807|69739|69784|69695|69807|69745|69664|69582|873
1641241200000|2022-01-03 20:20:00|69807|69696|69858|69790|69863|69794|69774|69696|200
1641241500000|2022-01-03 20:25:00|69857|69814|69854|69778|69913|69842|69804|69763|2300
1641241800000|2022-01-03 20:30:00|69820|69763|69714|69643|69820|69763|69660|69599|2437
1641242100000|2022-01-03 20:35:00|69748|69633|69738|69662|69749|69697|69686|69633|3224
1641242400000|2022-01-03 20:40:00|69737|69675|69644|69584|69765|69717|69626|69561|2300
1641242700000|2022-01-03 20:45:00|69625|69585|69931|69661|69931|69691|69625|69575|3539
1641243000000|2022-01-03 20:50:00|69660|69515|69545|69444|69660|69614|69475|69337|8667
1641243300000|2022-01-03 20:55:00|69544|69465|69593|69547|69593|69556|69431|69365|17034
1641306600000|2022-01-04 14:30:00|70141|68600|69867|69261|70141|69261|69861|68600|4228
1641306900000|2022-01-04 14:35:00|69885|69265|69905|69700|69972|69726|69692|69265|900
1641307200000|2022-01-04 14:40:00|69904|69632|70174|69954|70182|69986|69904|69632|1194
1641307500000|2022-01-04 14:45:00|70189|69985|69877|69727|70289|70155|69877|69717|900
1641307800000|2022-01-04 14:50:00|69867|69709|69893|69775|70078|69895|69747|69487|2200
1641308100000|2022-01-04 14:55:00|69920|69823|69788|69617|70009|69898|69788|69612|800
1641308400000|2022-01-04 15:00:00|69787|69621|69851|69728|69997|69910|69758|69621|1700
1641308700000|2022-01-04 15:05:00|69895|69731|69799|69653|69955|69808|69759|69634|1760
1641309000000|2022-01-04 15:10:00|69798|69655|69622|69548|69799|69696|69615|69548|800
1641309300000|2022-01-04 15:15:00|69634|69564|69788|69712|69789|69712|69634|69564|1300
1641309600000|2022-01-04 15:20:00|69803|69713|69594|69466|69803|69761|69594|69465|1997
1641309900000|2022-01-04 15:25:00|69593|69464|69853|69695|69878|69768|69524|69440|2407
1641310200000|2022-01-04 15:30:00|69893|69696|69896|69763|69932|69847|69854|69696|500
1641310500000|2022-01-04 15:35:00|69895|69749|69851|69758|69953|69872|69851|69748|851
1641310800000|2022-01-04 15:40:00|69850|69790|69929|69796|69929|69823|69835|69748|1996
1641311100000|2022-01-04 15:45:00|69928|69770|69873|69780|69954|69896|69847|69770|1400
1641311400000|2022-01-04 15:50:00|69872|69779|69975|69862|69993|69875|69863|69771|1340
1641311700000|2022-01-04 15:55:00|69957|69827|69961|69877|70065|69949|69907|69803|1250
1641312000000|2022-01-04 16:00:00|69960|69874|70098|70021|70134|70037|69855|69759|1500
1641312300000|2022-01-04 16:05:00|70132|70022|70361|70278|70362|70278|70131|69984|5681
1641312600000|2022-01-04 16:10:00|70340|70281|70300|70192|70390|70307|70267|70133|980
1641312900000|2022-01-04 16:15:00|70261|70193|70364|70249|70391|70291|70171|70050|2950
1641313200000|2022-01-04 16:20:00|70325|70254|70270|70154|70325|70281|70257|70082|2100
1641313500000|2022-01-04 16:25:00|70272|70119|70400|70336|70466|70362|70272|70118|2610
1641313800000|2022-01-04 16:30:00|70386|70337|70369|70266|70386|70339|70256|70120|1825
1641314100000|2022-01-04 16:35:00|70362|70267|70130|70029|70362|70271|70130|70029|800
1641314400000|2022-01-04 16:40:00|70114|70033|70194|70112|70262|70178|70113|70029|500
1641314700000|2022-01-04 16:45:00|70228|70120|70273|70197|70273|70221|70228|70120|1784
1641315000000|2022-01-04 16:50:00|70250|70204|70305|70215|70305|70245|70219|70144|1258
1641315300000|2022-01-04 16:55:00|70304|70223|70383|70291|70383|70329|70261|70153|2075
1641315600000|2022-01-04 17:00:00|70359|70292|70316|70225|70377|70314|70289|70211|1200
1641315900000|2022-01-04 17:05:00|70315|70236|70307|70235|70315|70292|70281|70202|1812
1641316200000|2022-01-04 17:10:00|70310|70240|70376|70292|70400|70344|70310|70235|847
1641316500000|2022-01-04 17:15:00|70370|70294|70287|70217|70376|70295|70253|70172|556
1641316800000|2022-01-04 17:20:00|70286|70202|70242|70151|70286|70202|70225|70107|200
1641317100000|2022-01-04 17:25:00|70230|70150|70099|70019|70230|70150|70066|69970|900
1641317400000|2022-01-04 17:30:00|70091|70021|70120|70044|70146|70091|70075|69992|800
1641317700000|2022-01-04 17:35:00|70125|70078|70016|69940|70161|70113|69976|69940|1002
1641318000000|2022-01-04 17:40:00|70014|69938|69994|69891|70015|69941|69929|69814|943
1641318300000|2022-01-04 17:45:00|69993|69900|70039|69958|70061|69983|69993|69900|757
1641318600000|2022-01-04 17:50:00|70038|69932|70019|69955|70038|69980|70004|69931|300
1641318900000|2022-01-04 17:55:00|70040|69956|70036|69955|70065|70001|69982|69955|500
1641319200000|2022-01-04 18:00:00|70032|69964|70027|69955|70032|69966|70015|69955|300
1641319500000|2022-01-04 18:05:00|70035|69958|69872|69794|70065|70003|69872|69788|1600
1641319800000|2022-01-04 18:10:00|69869|69820|70102|70045|70102|70065|69868|69794|2036
1641320100000|2022-01-04 18:15:00|70119|70017|70159|70084|70159|70084|70105|70017|600
1641320400000|2022-01-04 18:20:00|70137|70082|70048|69988|70159|70088|70045|69984|800
1641320700000|2022-01-04 18:25:00|70047|69989|70063|70004|70063|70040|70047|69984|300
1641321000000|2022-01-04 18:30:00|70076|70009|69907|69811|70076|70009|69889|69777|2770
1641321300000|2022-01-04 18:35:00|69906|69842|69861|69795|69923|69842|69847|69794|1037
1641321600000|2022-01-04 18:40:00|69860|69811|69967|69852|69969|69852|69812|69746|1300
1641321900000|2022-01-04 18:45:00|70011|69853|69976|69938|70056|69984|69965|69851|800
1641322200000|2022-01-04 18:50:00|70047|69963|69988|69945|70056|69964|69973|69938|1200
1641322500000|2022-01-04 18:55:00|69987|69948|69928|69842|70019|69949|69866|69829|1456
1641322800000|2022-01-04 19:00:00|69927|69870|70006|69919|70013|69920|69925|69870|1240
1641323100000|2022-01-04 19:05:00|70004|69920|70027|69970|70046|69972|69980|69920|430
1641323400000|2022-01-04 19:10:00|70020|69973|70018|69949|70039|69990|69976|69940|800
1641323700000|2022-01-04 19:15:00|70019|69961|70003|69941|70039|69990|69983|69941|1200
1641324000000|2022-01-04 19:20:00|69972|69946|70000|69947|70027|69950|69933|69842|800
1641324300000|2022-01-04 19:25:00|69999|69958|69896|69832|70039|69994|69896|69822|2489
1641324600000|2022-01-04 19:30:00|69901|69845|70030|69953|70039|69958|69901|69845|1005
1641324900000|2022-01-04 19:35:00|70029|69921|69929|69882|70029|69944|69929|69868|700
1641325200000|2022-01-04 19:40:00|69927|69883|70027|69965|70055|69965|69927|69880|1482
1641325500000|2022-01-04 19:45:00|70035|69981|70089|69990|70089|70023|69998|69964|518
1641325800000|2022-01-04 19:50:00|70058|70023|70053|69984|70122|70039|70043|69948|875
1641326100000|2022-01-04 19:55:00|70051|69986|70012|69911|70066|69991|69961|69900|1066
1641326400000|2022-01-04 20:00:00|70008|69913|69958|69885|70028|69978|69925|69863|704
1641326700000|2022-01-04 20:05:00|69924|69886|70105|69993|70149|69993|69904|69773|1422
1641327000000|2022-01-04 20:10:00|70085|70019|70007|69964|70123|70054|70004|69964|1663
1641327300000|2022-01-04 20:15:00|70018|69999|69977|69926|70022|69999|69926|69891|1100
1641327600000|2022-01-04 20:20:00|69992|69940|70052|69990|70055|69996|69977|69904|1340
1641327900000|2022-01-04 20:25:00|70047|70014|70155|70078|70163|70103|70047|70014|625
1641328200000|2022-01-04 20:30:00|70154|70079|70112|70073|70155|70080|70049|69969|3037
1641328500000|2022-01-04 20:35:00|70111|70078|69987|69916|70228|70137|69972|69916|2100
1641328800000|2022-01-04 20:40:00|70002|69939|70054|70015|70067|70031|70002|69935|2142
1641329100000|2022-01-04 20:45:00|70040|70017|70039|69954|70124|70074|69971|69789|2301
1641329400000|2022-01-04 20:50:00|70129|69958|69884|69818|70129|69972|69866|69790|6304
1641329700000|2022-01-04 20:55:00|69883|69840|69902|69885|69922|69903|69810|69736|10183
1641393000000|2022-01-05 14:30:00|70495|68543|69833|69705|70495|69901|69832|68543|2616
1641393300000|2022-01-05 14:35:00|69829|69706|69715|69596|70070|69848|69715|69596|2051
1641393600000|2022-01-05 14:40:00|69714|69530|69738|69614|69844|69751|69646|69426|1694
1641393900000|2022-01-05 14:45:00|69775|69615|69719|69614|69800|69688|69682|69595|897
1641394200000|2022-01-05 14:50:00|69718|69615|69777|69648|69939|69789|69694|69591|2595
1641394500000|2022-01-05 14:55:00|69776|69649|69962|69787|70003|69787|69711|69600|898
1641394800000|2022-01-05 15:00:00|69960|69789|69799|69619|69960|69864|69799|69600|1700
1641395100000|2022-01-05 15:05:00|69818|69625|69970|69906|70032|69932|69818|69625|1313
1641395400000|2022-01-05 15:10:00|69967|69913|70044|69980|70044|69980|69883|69794|1709
1641395700000|2022-01-05 15:15:00|70043|69981|70018|69873|70043|70021|69965|69799|1334
1641396000000|2022-01-05 15:20:00|70017|69877|70013|69941|70038|69980|69982|69786|1331
1641396300000|2022-01-05 15:25:00|70012|69959|70255|70178|70318|70226|70012|69881|2772
1641396600000|2022-01-05 15:30:00|70318|70180|70175|69959|70318|70215|70175|69958|400
1641396900000|2022-01-05 15:35:00|70174|69960|70300|70244|70300|70244|70169|69960|2200
1641397200000|2022-01-05 15:40:00|70334|70246|70044|69958|70367|70284|70028|69958|1056
1641397500000|2022-01-05 15:45:00|70043|69933|70047|69945|70047|69945|69942|69758|890
1641397800000|2022-01-05 15:50:00|70036|69946|70103|70034|70137|70054|70011|69946|1145
1641398100000|2022-01-05 15:55:00|70102|70044|70111|69974|70131|70045|69988|69816|2525
1641398400000|2022-01-05 16:00:00|70110|69975|69991|69917|70110|69985|69991|69912|800
1641398700000|2022-01-05 16:05:00|69993|69932|69974|69916|70139|70053|69970|69886|1100
1641399000000|2022-01-05 16:10:00|69973|69917|70059|69976|70112|69979|69972|69917|810
1641399300000|2022-01-05 16:15:00|70058|69988|70176|70062|70178|70096|70051|69988|400
1641399600000|2022-01-05 16:20:00|70154|70063|70086|70000|70213|70095|70055|69983|500
1641399900000|2022-01-05 16:25:00|70085|70001|70048|69997|70085|70030|70048|69997|0
1641400200000|2022-01-05 16:30:00|70047|70009|70179|70098|70216|70107|70046|70009|990
1641400500000|2022-01-05 16:35:00|70178|70095|70087|70001|70178|70095|70087|69997|900
1641400800000|2022-01-05 16:40:00|70086|70004|69826|69783|70086|70011|69816|69754|1600
1641401100000|2022-01-05 16:45:00|69827|69792|69812|69760|69900|69819|69812|69754|1949
1641401400000|2022-01-05 16:50:00|69827|69763|69876|69801|69974|69868|69823|69754|2326
1641401700000|2022-01-05 16:55:00|69894|69802|70107|69913|70107|69954|69894|69802|700
1641402000000|2022-01-05 17:00:00|70106|69914|69896|69816|70107|69941|69896|69813|600
1641402300000|2022-01-05 17:05:00|69894|69800|69875|69801|69894|69808|69871|69800|584
1641402600000|2022-01-05 17:10:00|69890|69805|70038|69936|70048|69962|69890|69805|1100
1641402900000|2022-01-05 17:15:00|70037|69953|70020|69941|70037|69980|70020|69936|400
1641403200000|2022-01-05 17:20:00|70001|69942|69886|69801|70020|69944|69877|69800|574
1641403500000|2022-01-05 17:25:00|69887|69805|70008|69953|70027|69953|69887|69805|1456
1641403800000|2022-01-05 17:30:00|70070|69941|69862|69725|70070|69957|69862|69725|900
1641404100000|2022-01-05 17:35:00|69859|69736|69879|69812|69905|69812|69782|69700|1801
1641404400000|2022-01-05 17:40:00|69878|69815|69992|69871|70064|69906|69869|69769|1000
1641404700000|2022-01-05 17:45:00|69991|69872|70024|69883|70072|69900|69924|69747|1503
1641405000000|2022-01-05 17:50:00|69995|69886|70073|69943|70153|69967|69976|69823|2511
1641405300000|2022-01-05 17:55:00|70072|69944|70161|70092|70200|70100|70035|69943|1429
1641405600000|2022-01-05 18:00:00|70200|70096|70196|70095|70200|70122|70120|70038|1239
1641405900000|2022-01-05 18:05:00|70195|70096|70172|70089|70200|70122|70113|70038|3198
1641406200000|2022-01-05 18:10:00|70173|70090|70095|70003|70173|70140|70094|69970|1119
1641406500000|2022-01-05 18:15:00|70094|70007|70099|69987|70162|70073|70081|69987|444
1641406800000|2022-01-05 18:20:00|70097|70003|70090|70008|70108|70026|70089|69987|169
1641407100000|2022-01-05 18:25:00|70089|70009|70002|69941|70089|70009|70001|69902|500
1641407400000|2022-01-05 18:30:00|70001|69902|69900|69833|70002|69945|69883|69818|696
1641407700000|2022-01-05 18:35:00|69899|69836|69936|69872|70030|69897|69897|69770|1496
1641408000000|2022-01-05 18:40:00|69975|69873|69930|69877|69975|69898|69928|69873|100
1641408300000|2022-01-05 18:45:00|69929|69878|69872|69807|69945|69894|69870|69764|1336
1641408600000|2022-01-05 18:50:00|69871|69809|69934|69856|69988|69883|69840|69787|684
1641408900000|2022-01-05 18:55:00|69933|69857|69784|69713|69933|69857|69784|69702|595
1641409200000|2022-01-05 19:00:00|69783|69710|69875|69710|69975|69875|69780|69700|400
1641409500000|2022-01-05 19:05:00|69874|69711|69746|69567|69889|69749|69746|69567|886
1641409800000|2022-01-05 19:10:00|69745|69568|69575|69491|69745|69627|69553|69423|1189
1641410100000|2022-01-05 19:15:00|69574|69493|69554|69446|69733|69558|69491|69381|3120
1641410400000|2022-01-05 19:20:00|69553|69455|69571|69499|69706|69599|69524|69455|2209
1641410700000|2022-01-05 19:25:00|69572|69498|69446|69379|69586|69498|69445|69379|1214
1641411000000|2022-01-05 19:30:00|69445|69339|69351|69244|69594|69439|69348|69244|1611
1641411300000|2022-01-05 19:35:00|69348|69264|69329|69240|69367|69302|69279|69152|2472
1641411600000|2022-01-05 19:40:00|69328|69241|69296|69189|69352|69299|69289|69189|1200
1641411900000|2022-01-05 19:45:00|69291|69190|69267|69176|69341|69235|69254|69175|600
1641412200000|2022-01-05 19:50:00|69268|69173|69301|69187|69323|69204|69199|69137|900
1641412500000|2022-01-05 19:55:00|69288|69178|69182|69087|69289|69179|69060|68972|3600
1641412800000|2022-01-05 20:00:00|69181|69069|69077|68963|69188|69116|69047|68963|1100
1641413100000|2022-01-05 20:05:00|69076|68978|69038|68969|69076|69028|68942|68849|1849
1641413400000|2022-01-05 20:10:00|69036|68942|69019|68943|69071|69002|68951|68878|1100
1641413700000|2022-01-05 20:15:00|69012|68944|68905|68834|69019|68944|68835|68737|2900
1641414000000|2022-01-05 20:20:00|68904|68859|68985|68884|68990|68893|68792|68655|2125
1641414300000|2022-01-05 20:25:00|68984|68868|69078|68964|69079|69009|68949|68851|2534
1641414600000|2022-01-05 20:30:00|69079|68966|68955|68873|69079|69000|68887|68843|2900
1641414900000|2022-01-05 20:35:00|68953|68874|68963|68903|69061|68995|68907|68873|2701
1641415200000|2022-01-05 20:40:00|68964|68908|68833|68768|68964|68911|68793|68712|1500
1641415500000|2022-01-05 20:45:00|68832|68769|68713|68622|68879|68844|68668|68622|1200
1641415800000|2022-01-05 20:50:00|68703|68503|68651|68526|68834|68736|68562|68503|8584
1641416100000|2022-01-05 20:55:00|68650|68537|68532|68450|68675|68607|68451|68441|18334
1641479400000|2022-01-06 14:30:00|69500|68785|69164|68923|69500|68931|68957|68000|4881
1641479700000|2022-01-06 14:35:00|69150|68927|69320|69156|69458|69219|69149|68922|700
1641480000000|2022-01-06 14:40:00|69319|69179|69322|69195|69500|69353|69293|69179|2700
1641480300000|2022-01-06 14:45:00|69325|69185|69421|69349|69697|69466|69285|69182|1646
1641480600000|2022-01-06 14:50:00|69425|69351|69700|69588|69700|69588|69378|69169|2282
1641480900000|2022-01-06 14:55:00|69837|69554|69732|69597|69872|69749|69715|69522|2281
1641481200000|2022-01-06 15:00:00|69717|69599|69861|69689|69967|69774|69717|69576|2200
1641481500000|2022-01-06 15:05:00|69860|69716|69896|69828|70000|69886|69813|69689|1000
1641481800000|2022-01-06 15:10:00|69861|69794|70052|69909|70063|69981|69852|69689|1706
1641482100000|2022-01-06 15:15:00|70048|69910|69974|69898|70062|69993|69944|69895|1600
1641482400000|2022-01-06 15:20:00|69987|69900|70081|69976|70140|70018|69987|69896|1748
1641482700000|2022-01-06 15:25:00|70095|69994|70003|69923|70300|70174|69966|69914|5399
1641483000000|2022-01-06 15:30:00|70002|69924|70189|69998|70272|70092|70001|69923|1602
1641483300000|2022-01-06 15:35:00|70140|70002|70220|70026|70221|70052|70004|69939|1020
1641483600000|2022-01-06 15:40:00|70207|70038|70148|70037|70207|70108|70144|70037|1100
1641483900000|2022-01-06 15:45:00|70140|70048|70114|70001|70207|70125|70069|69999|1000
1641484200000|2022-01-06 15:50:00|70086|70019|70175|70005|70176|70056|70055|69997|816
1641484500000|2022-01-06 15:55:00|70174|70006|70015|69829|70174|70052|69977|69812|1100
1641484800000|2022-01-06 16:00:00|69968|69830|69782|69709|69968|69836|69759|69700|500
1641485100000|2022-01-06 16:05:00|69768|69700|69925|69719|69927|69781|69711|69594|2346
1641485400000|2022-01-06 16:10:00|69899|69720|69817|69667|69899|69720|69722|69594|2019
1641485700000|2022-01-06 16:15:00|69813|69684|69661|69564|69818|69752|69620|69460|500
1641486000000|2022-01-06 16:20:00|69659|69565|69586|69421|69659|69573|69505|69348|3628
1641486300000|2022-01-06 16:25:00|69584|69422|69575|69513|69584|69514|69491|69421|1891
1641486600000|2022-01-06 16:30:00|69574|69514|69771|69698|69814|69698|69523|69465|400
1641486900000|2022-01-06 16:35:00|69770|69699|69869|69790|69939|69810|69769|69699|200
1641487200000|2022-01-06 16:40:00|69868|69789|69818|69703|69868|69789|69755|69640|800
1641487500000|2022-01-06 16:45:00|69817|69706|69763|69641|69818|69742|69733|69640|300
1641487800000|2022-01-06 16:50:00|69764|69640|69743|69647|69873|69805|69696|69565|4535
1641488100000|2022-01-06 16:55:00|69742|69625|69988|69812|70004|69899|69734|69625|3650
1641488400000|2022-01-06 17:00:00|70002|69866|69968|69812|70002|69895|69968|69811|200
1641488700000|2022-01-06 17:05:00|69966|69821|69872|69742|69966|69879|69872|69727|4118
1641489000000|2022-01-06 17:10:00|69817|69727|69699|69592|69846|69767|69688|69591|2360
1641489300000|2022-01-06 17:15:00|69698|69609|69636|69498|69698|69609|69613|69498|300
1641489600000|2022-01-06 17:20:00|69634|69551|69731|69618|69769|69619|69633|69498|1943
1641489900000|2022-01-06 17:25:00|69727|69620|69827|69684|69881|69742|69724|69618|2134
1641490200000|2022-01-06 17:30:00|69826|69715|69819|69705|69826|69730|69819|69647|810
1641490500000|2022-01-06 17:35:00|69818|69744|69816|69732|69819|69744|69816|69648|300
1641490800000|2022-01-06 17:40:00|69815|69734|69825|69744|69830|69779|69815|69710|313
1641491100000|2022-01-06 17:45:00|69826|69760|69835|69744|69895|69815|69826|69744|600
1641491400000|2022-01-06 17:50:00|69834|69745|69797|69684|69834|69759|69744|69684|300
1641491700000|2022-01-06 17:55:00|69796|69710|69695|69630|69797|69732|69695|69574|100
1641492000000|2022-01-06 18:00:00|69694|69632|69741|69666|69741|69666|69660|69541|619
1641492300000|2022-01-06 18:05:00|69731|69660|69740|69682|69741|69682|69711|69590|1421
1641492600000|2022-01-06 18:10:00|69741|69711|69756|69683|69756|69711|69741|69682|200
1641492900000|2022-01-06 18:15:00|69755|69682|69743|69673|69756|69682|69673|69537|1062
1641493200000|2022-01-06 18:20:00|69740|69674|69723|69636|69743|69678|69707|69607|200
1641493500000|2022-01-06 18:25:00|69710|69637|69904|69783|69916|69783|69664|69520|1200
1641493800000|2022-01-06 18:30:00|69903|69811|69878|69818|69916|69818|69814|69757|964
1641494100000|2022-01-06 18:35:00|69877|69819|69921|69804|69982|69848|69812|69702|1916
1641494400000|2022-01-06 18:40:00|69922|69800|69982|69874|69982|69876|69879|69800|1000
1641494700000|2022-01-06 18:45:00|69971|69873|69968|69876|69982|69911|69939|69873|2268
1641495000000|2022-01-06 18:50:00|69966|69874|69939|69874|69981|69888|69916|69874|1100
1641495300000|2022-01-06 18:55:00|69937|69887|69925|69853|69940|69887|69894|69838|1300
1641495600000|2022-01-06 19:00:00|69924|69855|69953|69881|69981|69915|69922|69855|1694
1641495900000|2022-01-06 19:05:00|69952|69857|70046|69929|70055|69971|69937|69856|3070
1641496200000|2022-01-06 19:10:00|70045|69969|69992|69926|70091|70012|69958|69907|830
1641496500000|2022-01-06 19:15:00|70033|69957|69952|69908|70043|69960|69944|69874|800
1641496800000|2022-01-06 19:20:00|69988|69889|69910|69863|69988|69926|69878|69756|300
1641497100000|2022-01-06 19:25:00|69909|69831|69844|69771|69978|69893|69808|69748|300
1641497400000|2022-01-06 19:30:00|69854|69794|69864|69823|69865|69823|69836|69735|500
1641497700000|2022-01-06 19:35:00|69863|69824|69934|69864|69941|69869|69863|69809|903
1641498000000|2022-01-06 19:40:00|69932|69865|69887|69827|69932|69865|69876|69781|686
1641498300000|2022-01-06 19:45:00|69898|69828|69938|69841|69940|69886|69890|69770|600
1641498600000|2022-01-06 19:50:00|69937|69842|70063|69943|70063|69943|69937|69842|313
1641498900000|2022-01-06 19:55:00|70028|69949|70005|69928|70098|70011|70005|69911|956
1641499200000|2022-01-06 20:00:00|70029|69937|70028|69950|70029|69971|70013|69930|0
1641499500000|2022-01-06 20:05:00|70027|69952|70077|69992|70096|70026|70006|69932|400
1641499800000|2022-01-06 20:10:00|70055|70026|70062|69992|70096|70038|70037|69992|515
1641500100000|2022-01-06 20:15:00|70061|69960|70016|69947|70072|70010|69950|69900|3406
1641500400000|2022-01-06 20:20:00|70027|69967|70000|69960|70099|70040|70000|69920|1900
1641500700000|2022-01-06 20:25:00|70017|69961|70096|70036|70096|70036|70001|69932|1100
1641501000000|2022-01-06 20:30:00|70106|70038|70026|69964|70106|70039|69973|69906|1000
1641501300000|2022-01-06 20:35:00|70025|69982|70029|69957|70075|70007|69955|69915|1135
1641501600000|2022-01-06 20:40:00|70030|69967|70050|69985|70106|70003|69998|69928|1325
1641501900000|2022-01-06 20:45:00|70005|69966|70023|69952|70112|70010|69995|69917|5117
1641502200000|2022-01-06 20:50:00|70106|70006|70045|70001|70106|70057|70045|69922|3123
1641502500000|2022-01-06 20:55:00|70044|69981|70067|70021|70130|70089|69971|69953|10749
1641565800000|2022-01-07 14:30:00|70903|69939|70144|69850|70903|69939|69868|69700|7420
1641566100000|2022-01-07 14:35:00|70143|69750|69669|69573|70144|69750|69669|69573|826
1641566400000|2022-01-07 14:40:00|69665|69519|69815|69656|70033|69866|69608|69370|1290
1641566700000|2022-01-07 14:45:00|69810|69535|69473|69361|69815|69670|69473|69250|0
1641567000000|2022-01-07 14:50:00|69453|69255|69729|69586|69806|69648|69444|69255|817
1641567300000|2022-01-07 14:55:00|69727|69620|69421|69287|69792|69629|69320|69220|1682
1641567600000|2022-01-07 15:00:00|69420|69290|69524|69375|69535|69394|69362|69220|1000
1641567900000|2022-01-07 15:05:00|69519|69350|69588|69503|69588|69503|69469|69303|1113
1641568200000|2022-01-07 15:10:00|69643|69539|69542|69439|69643|69541|69542|69438|814
1641568500000|2022-01-07 15:15:00|69535|69438|69634|69468|69636|69468|69420|69305|1303
1641568800000|2022-01-07 15:20:00|69717|69517|69621|69557|69796|69642|69537|69458|2181
1641569100000|2022-01-07 15:25:00|69623|69590|69627|69557|69726|69596|69621|69557|600
1641569400000|2022-01-07 15:30:00|69625|69556|69565|69403|69627|69556|69530|69403|1021
1641569700000|2022-01-07 15:35:00|69564|69404|69195|69071|69564|69405|69191|69070|600
1641570000000|2022-01-07 15:40:00|69197|69072|69132|68942|69307|69171|69030|68917|1100
1641570300000|2022-01-07 15:45:00|69106|68962|69006|68837|69106|68962|68962|68769|948
1641570600000|2022-01-07 15:50:00|69005|68871|68959|68851|69058|68929|68888|68837|2198
1641570900000|2022-01-07 15:55:00|68958|68847|69046|68941|69122|69032|68911|68846|2004
1641571200000|2022-01-07 16:00:00|69047|68990|69126|69000|69212|69015|69006|68948|700
1641571500000|2022-01-07 16:05:00|69110|69022|69038|68941|69129|69063|69037|68941|813
1641571800000|2022-01-07 16:10:00|69036|68940|68965|68873|69036|68940|68923|68807|1000
1641572100000|2022-01-07 16:15:00|68940|68855|68920|68832|68976|68873|68787|68700|800
1641572400000|2022-01-07 16:20:00|68913|68809|68703|68611|68913|68809|68703|68583|774
1641572700000|2022-01-07 16:25:00|68659|68634|68893|68775|68894|68775|68646|68528|969
1641573000000|2022-01-07 16:30:00|68892|68741|68774|68686|68892|68741|68717|68578|200
1641573300000|2022-01-07 16:35:00|68758|68685|68665|68600|68758|68685|68652|68600|1763
1641573600000|2022-01-07 16:40:00|68664|68601|68590|68511|68665|68602|68590|68510|309
1641573900000|2022-01-07 16:45:00|68588|68552|68770|68671|68779|68671|68556|68552|1338
1641574200000|2022-01-07 16:50:00|68779|68695|68763|68687|68848|68750|68762|68686|1706
1641574500000|2022-01-07 16:55:00|68764|68709|68946|68791|68959|68845|68764|68688|1260
1641574800000|2022-01-07 17:00:00|68945|68809|68870|68755|68989|68892|68849|68740|100
1641575100000|2022-01-07 17:05:00|68869|68758|68727|68628|68869|68777|68727|68610|600
1641575400000|2022-01-07 17:10:00|68728|68650|68707|68638|68892|68747|68704|68635|1125
1641575700000|2022-01-07 17:15:00|68706|68569|68533|68400|68706|68571|68533|68400|2723
1641576000000|2022-01-07 17:20:00|68532|68445|68512|68443|68614|68477|68510|68400|1400
1641576300000|2022-01-07 17:25:00|68511|68444|68487|68418|68512|68447|68434|68400|412
1641576600000|2022-01-07 17:30:00|68483|68419|68540|68482|68585|68482|68452|68418|1107
1641576900000|2022-01-07 17:35:00|68493|68473|68568|68478|68569|68496|68464|68426|1200
1641577200000|2022-01-07 17:40:00|68601|68497|68660|68555|68666|68608|68601|68478|666
1641577500000|2022-01-07 17:45:00|68666|68556|68655|68589|68718|68636|68655|68545|602
1641577800000|2022-01-07 17:50:00|68656|68592|68715|68662|68718|68662|68656|68577|1142
1641578100000|2022-01-07 17:55:00|68731|68666|68699|68610|68783|68724|68699|68610|700
1641578400000|2022-01-07 18:00:00|68687|68653|68714|68651|68758|68674|68631|68552|1000
1641578700000|2022-01-07 18:05:00|68713|68616|68781|68644|68783|68676|68704|68616|200
1641579000000|2022-01-07 18:10:00|68778|68676|68652|68564|68778|68679|68632|68542|1157
1641579300000|2022-01-07 18:15:00|68719|68579|68758|68653|68840|68732|68718|68564|400
1641579600000|2022-01-07 18:20:00|68746|68683|68727|68632|68758|68703|68708|68594|100
1641579900000|2022-01-07 18:25:00|68725|68594|68537|68414|68725|68634|68537|68400|900
1641580200000|2022-01-07 18:30:00|68512|68436|68493|68412|68512|68448|68426|68283|2309
1641580500000|2022-01-07 18:35:00|68492|68413|68444|68378|68492|68424|68444|68378|1000
1641580800000|2022-01-07 18:40:00|68443|68354|68418|68299|68443|68377|68417|68285|200
1641581100000|2022-01-07 18:45:00|68399|68300|68362|68242|68399|68314|68304|68175|1000
1641581400000|2022-01-07 18:50:00|68325|68267|68446|68376|68449|68376|68315|68186|1100
1641581700000|2022-01-07 18:55:00|68447|68387|68470|68394|68510|68432|68447|68377|800
1641582000000|2022-01-07 19:00:00|68480|68402|68560|68483|68572|68484|68480|68402|362
1641582300000|2022-01-07 19:05:00|68545|68484|68520|68419|68564|68484|68430|68347|2330
1641582600000|2022-01-07 19:10:00|68492|68434|68529|68447|68569|68481|68486|68364|300
1641582900000|2022-01-07 19:15:00|68528|68448|68468|68409|68528|68448|68447|68356|400
1641583200000|2022-01-07 19:20:00|68456|68369|68376|68285|68467|68390|68376|68245|2719
1641583500000|2022-01-07 19:25:00|68375|68286|68387|68336|68438|68367|68368|68232|466
1641583800000|2022-01-07 19:30:00|68386|68315|68368|68288|68386|68325|68336|68268|200
1641584100000|2022-01-07 19:35:00|68360|68297|68481|68407|68482|68411|68318|68173|700
1641584400000|2022-01-07 19:40:00|68482|68382|68441|68381|68567|68448|68430|68323|403
1641584700000|2022-01-07 19:45:00|68440|68383|68580|68486|68616|68503|68432|68369|946
1641585000000|2022-01-07 19:50:00|68561|68482|68563|68441|68583|68516|68493|68408|1613
1641585300000|2022-01-07 19:55:00|68556|68442|68475|68369|68556|68466|68447|68369|100
1641585600000|2022-01-07 20:00:00|68466|68384|68452|68393|68466|68393|68415|68309|611
1641585900000|2022-01-07 20:05:00|68449|68356|68426|68340|68449|68420|68395|68340|100
1641586200000|2022-01-07 20:10:00|68424|68341|68306|68259|68424|68341|68285|68248|400
1641586500000|2022-01-07 20:15:00|68311|68258|68279|68209|68319|68286|68272|68199|2039
1641586800000|2022-01-07 20:20:00|68271|68186|68251|68168|68279|68223|68205|68146|2375
1641587100000|2022-01-07 20:25:00|68249|68169|68205|68135|68251|68171|68167|68128|783
1641587400000|2022-01-07 20:30:00|68204|68134|68257|68193|68305|68232|68158|68117|2335
1641587700000|2022-01-07 20:35:00|68235|68187|68356|68278|68403|68320|68235|68187|1000
1641588000000|2022-01-07 20:40:00|68354|68279|68327|68263|68423|68335|68323|68261|2903
1641588300000|2022-01-07 20:45:00|68326|68264|68420|68355|68461|68441|68271|68232|2400
1641588600000|2022-01-07 20:50:00|68367|68200|68352|68274|68439|68390|68308|68200|7309
1641588900000|2022-01-07 20:55:00|68351|68275|68272|68224|68381|68333|68231|68223|18797
1641825000000|2022-01-10 14:30:00|70163|67651|68000|67714|70163|67830|67911|67630|5706
1641825300000|2022-01-10 14:35:00|68132|67716|68224|67828|68337|67986|67955|67631|3370
1641825600000|2022-01-10 14:40:00|68223|67829|67971|67740|68224|67911|67835|67733|2549
1641825900000|2022-01-10 14:45:00|67960|67675|67595|67423|68002|67773|67385|67264|2553
1641826200000|2022-01-10 14:50:00|67594|67437|67330|67073|67776|67493|67190|67001|1598
1641826500000|2022-01-10 14:55:00|67304|67115|67284|67166|67424|67234|67181|67030|4007
1641826800000|2022-01-10 15:00:00|67222|67126|67245|67080|67424|67242|67156|67000|4484
1641827100000|2022-01-10 15:05:00|67244|67081|67101|67000|67367|67240|67100|67000|1720
1641827400000|2022-01-10 15:10:00|67094|67001|66925|66817|67270|67103|66925|66780|2782
1641827700000|2022-01-10 15:15:00|66924|66814|66724|66650|67045|66856|66721|66595|4250
1641828000000|2022-01-10 15:20:00|66783|66651|66691|66511|66922|66689|66466|66367|1826
1641828300000|2022-01-10 15:25:00|66690|66512|66658|66582|66700|66595|66578|66512|3508
1641828600000|2022-01-10 15:30:00|66652|66593|67027|66937|67050|66937|66652|66582|5867
1641828900000|2022-01-10 15:35:00|67026|66938|66924|66842|67028|66990|66898|66840|4081
1641829200000|2022-01-10 15:40:00|66923|66845|66749|66647|66974|66897|66745|66642|2000
1641829500000|2022-01-10 15:45:00|66748|66642|66519|66441|66748|66648|66518|66397|1492
1641829800000|2022-01-10 15:50:00|66518|66440|66682|66602|66729|66605|66481|66440|2235
1641830100000|2022-01-10 15:55:00|66681|66603|66776|66717|66835|66721|66679|66602|1000
1641830400000|2022-01-10 16:00:00|66775|66766|66925|66830|66925|66840|66775|66713|5364
1641830700000|2022-01-10 16:05:00|66924|66832|66940|66870|66998|66943|66861|66763|2100
1641831000000|2022-01-10 16:10:00|66941|66851|66953|66884|66971|66903|66918|66851|200
1641831300000|2022-01-10 16:15:00|66971|66893|67130|67019|67136|67019|66930|66883|5383
1641831600000|2022-01-10 16:20:00|67127|67008|67219|67170|67297|67190|67126|67008|200
1641831900000|2022-01-10 16:25:00|67218|67136|67094|67000|67223|67138|67093|66999|500
1641832200000|2022-01-10 16:30:00|67091|67001|66887|66760|67092|67001|66881|66721|1387
1641832500000|2022-01-10 16:35:00|66886|66765|66817|66733|66886|66808|66791|66732|2600
1641832800000|2022-01-10 16:40:00|66806|66732|66931|66794|66960|66885|66787|66718|1567
1641833100000|2022-01-10 16:45:00|66930|66795|66926|66851|66968|66877|66872|66795|800
1641833400000|2022-01-10 16:50:00|66927|66852|66828|66763|66927|66852|66805|66757|1610
1641833700000|2022-01-10 16:55:00|66816|66759|67005|66858|67022|66895|66742|66707|1525
1641834000000|2022-01-10 17:00:00|66976|66857|66916|66810|67006|66927|66898|66798|800
1641834300000|2022-01-10 17:05:00|66917|66811|66872|66790|66917|66830|66808|66731|800
1641834600000|2022-01-10 17:10:00|66883|66791|66996|66885|67001|66893|66883|66791|2300
1641834900000|2022-01-10 17:15:00|66995|66886|67067|66972|67068|67005|66995|66884|300
1641835200000|2022-01-10 17:20:00|67066|66937|67036|66959|67066|66961|67000|66903|400
1641835500000|2022-01-10 17:25:00|67035|66930|67087|67001|67087|67052|67014|66930|1501
1641835800000|2022-01-10 17:30:00|67086|67000|66930|66877|67087|67008|66887|66829|800
1641836100000|2022-01-10 17:35:00|66929|66849|66919|66872|66929|66874|66914|66824|500
1641836400000|2022-01-10 17:40:00|66928|66873|66961|66845|67015|66956|66928|66844|2324
1641836700000|2022-01-10 17:45:00|66965|66876|66948|66868|66965|66876|66944|66809|720
1641837000000|2022-01-10 17:50:00|66945|66869|67054|66969|67061|66994|66941|66869|2122
1641837300000|2022-01-10 17:55:00|67009|66943|66872|66786|67033|66947|66851|66778|1030
1641837600000|2022-01-10 18:00:00|66878|66808|66826|66771|66979|66895|66820|66710|1194
1641837900000|2022-01-10 18:05:00|66866|66772|66711|66643|66866|66817|66688|66634|2455
1641838200000|2022-01-10 18:10:00|66740|66656|66751|66679|66872|66736|66716|66605|2411
1641838500000|2022-01-10 18:15:00|66774|66682|66774|66711|66774|66739|66722|66641|3455
1641838800000|2022-01-10 18:20:00|66776|66713|66864|66777|66864|66828|66776|66692|2059
1641839100000|2022-01-10 18:25:00|66863|66744|66906|66864|66941|66922|66863|66744|1935
1641839400000|2022-01-10 18:30:00|66905|66867|66748|66673|66905|66867|66748|66666|1000
1641839700000|2022-01-10 18:35:00|66747|66674|66823|66694|66832|66733|66671|66583|4405
1641840000000|2022-01-10 18:40:00|66822|66707|66870|66763|66893|66778|66787|66694|1270
1641840300000|2022-01-10 18:45:00|66869|66764|66846|66802|66876|66820|66761|66694|2320
1641840600000|2022-01-10 18:50:00|66854|66803|67007|66972|67010|66975|66854|66802|1387
1641840900000|2022-01-10 18:55:00|67029|66974|67148|67030|67170|67099|67016|66916|1616
1641841200000|2022-01-10 19:00:00|67147|67027|67325|67179|67364|67251|67146|67027|780
1641841500000|2022-01-10 19:05:00|67349|67180|67356|67280|67425|67331|67237|67177|900
1641841800000|2022-01-10 19:10:00|67425|67281|67222|67120|67425|67286|67222|67107|200
1641842100000|2022-01-10 19:15:00|67221|67121|67296|67181|67350|67258|67221|67121|900
1641842400000|2022-01-10 19:20:00|67295|67195|67140|67048|67296|67218|67140|67046|600
1641842700000|2022-01-10 19:25:00|67139|67049|67299|67172|67303|67260|67124|66985|1512
1641843000000|2022-01-10 19:30:00|67303|67229|67307|67226|67307|67237|67130|67015|1000
1641843300000|2022-01-10 19:35:00|67306|67229|67296|67177|67347|67250|67207|67055|1489
1641843600000|2022-01-10 19:40:00|67328|67213|67198|67117|67363|67307|67198|67069|1300
1641843900000|2022-01-10 19:45:00|67197|67118|67285|67242|67340|67244|67185|67070|1200
1641844200000|2022-01-10 19:50:00|67318|67241|67171|67082|67318|67249|67168|67079|800
1641844500000|2022-01-10 19:55:00|67170|67083|67219|67096|67225|67158|67139|67062|1807
1641844800000|2022-01-10 20:00:00|67220|67097|67210|67150|67342|67226|67188|67085|1000
1641845100000|2022-01-10 20:05:00|67253|67151|67155|67079|67270|67207|67065|66954|1862
1641845400000|2022-01-10 20:10:00|67154|67077|67132|67035|67188|67111|67092|67030|700
1641845700000|2022-01-10 20:15:00|67131|67036|67049|66960|67183|67088|67038|66960|1200
1641846000000|2022-01-10 20:20:00|67050|66994|67151|67089|67172|67109|67043|66960|1705
1641846300000|2022-01-10 20:25:00|67150|67090|67125|67082|67194|67153|67125|67049|2015
1641846600000|2022-01-10 20:30:00|67124|67049|67247|67176|67285|67204|67121|67034|1712
1641846900000|2022-01-10 20:35:00|67246|67177|67184|67133|67339|67286|67184|67132|2200
1641847200000|2022-01-10 20:40:00|67185|67144|67260|67184|67387|67258|67183|67086|2400
1641847500000|2022-01-10 20:45:00|67237|67185|67430|67236|67430|67313|67236|67184|3671
1641847800000|2022-01-10 20:50:00|67431|67237|67357|67291|67606|67398|67355|67236|6417
1641848100000|2022-01-10 20:55:00|67356|67276|67509|67466|67551|67513|67331|67276|15378
1641911400000|2022-01-11 14:30:00|68542|67336|67814|67466|68542|67628|67480|67081|6925
1641911700000|2022-01-11 14:35:00|67813|67483|67056|66891|67813|67576|67056|66823|856
1641912000000|2022-01-11 14:40:00|67055|66892|66972|66692|67055|66892|66932|66488|548
1641912300000|2022-01-11 14:45:00|66971|66784|66962|66767|66971|66867|66856|66645|520
1641912600000|2022-01-11 14:50:00|66929|66664|66596|66407|66962|66828|66532|66391|747
1641912900000|2022-01-11 14:55:00|66595|66479|66601|66521|66756|66586|66495|66269|1202
1641913200000|2022-01-11 15:00:00|66600|66484|67236|67000|67239|67007|66597|66381|2475
1641913500000|2022-01-11 15:05:00|67235|67001|67032|66949|67250|67052|67010|66902|1000
1641913800000|2022-01-11 15:10:00|67031|66850|66958|66838|67118|66997|66929|66831|1078
1641914100000|2022-01-11 15:15:00|66957|66839|67169|66866|67170|66866|66836|66655|1701
1641914400000|2022-01-11 15:20:00|67139|66867|66990|66827|67139|66882|66877|66734|1201
1641914700000|2022-01-11 15:25:00|66989|66832|67002|66866|67203|67005|66939|66827|1084
1641915000000|2022-01-11 15:30:00|67001|66867|67297|67107|67300|67130|66995|66866|2677
1641915300000|2022-01-11 15:35:00|67296|67108|67329|67175|67389|67249|67248|67107|3300
1641915600000|2022-01-11 15:40:00|67328|67177|67194|67134|67359|67191|67176|67107|2942
1641915900000|2022-01-11 15:45:00|67181|67110|67267|67196|67396|67246|67173|67110|4503
1641916200000|2022-01-11 15:50:00|67274|67197|67343|67282|67389|67306|67242|67196|1534
1641916500000|2022-01-11 15:55:00|67351|67283|67535|67359|67629|67393|67351|67281|946
1641916800000|2022-01-11 16:00:00|67534|67347|67461|67281|67590|67400|67346|67281|1900
1641917100000|2022-01-11 16:05:00|67455|67282|67368|67259|67461|67388|67289|67214|1017
1641917400000|2022-01-11 16:10:00|67367|67260|67450|67288|67470|67333|67358|67259|836
1641917700000|2022-01-11 16:15:00|67456|67329|67670|67543|67779|67609|67456|67288|1510
1641918000000|2022-01-11 16:20:00|67669|67500|67553|67378|67669|67543|67405|67302|1393
1641918300000|2022-01-11 16:25:00|67552|67359|67538|67414|67553|67468|67427|67327|2000
1641918600000|2022-01-11 16:30:00|67560|67474|67684|67558|67684|67596|67560|67469|1297
1641918900000|2022-01-11 16:35:00|67699|67559|67955|67735|67955|67799|67699|67557|2300
1641919200000|2022-01-11 16:40:00|67875|67736|67840|67753|68125|67932|67797|67721|2077
1641919500000|2022-01-11 16:45:00|67839|67767|67705|67626|67840|67768|67705|67580|996
1641919800000|2022-01-11 16:50:00|67723|67627|67814|67710|67895|67747|67723|67627|1400
1641920100000|2022-01-11 16:55:00|67813|67713|67766|67603|67813|67728|67729|67598|500
1641920400000|2022-01-11 17:00:00|67765|67604|67656|67551|67765|67635|67625|67547|800
1641920700000|2022-01-11 17:05:00|67655|67552|67644|67493|67655|67566|67569|67488|200
1641921000000|2022-01-11 17:10:00|67643|67494|67491|67413|67643|67497|67491|67346|1002
1641921300000|2022-01-11 17:15:00|67486|67414|67629|67500|67676|67539|67485|67407|1700
1641921600000|2022-01-11 17:20:00|67628|67542|67502|67432|67628|67550|67502|67421|982
1641921900000|2022-01-11 17:25:00|67500|67433|67462|67347|67514|67433|67373|67345|2324
1641922200000|2022-01-11 17:30:00|67461|67349|67474|67343|67539|67393|67349|67329|1400
1641922500000|2022-01-11 17:35:00|67473|67344|67474|67422|67603|67501|67378|67343|2052
1641922800000|2022-01-11 17:40:00|67563|67428|67454|67440|67624|67520|67454|67395|648
1641923100000|2022-01-11 17:45:00|67458|67426|67572|67531|67608|67531|67458|67424|949
1641923400000|2022-01-11 17:50:00|67625|67567|67561|67484|67634|67584|67484|67435|1400
1641923700000|2022-01-11 17:55:00|67560|67485|67672|67579|67682|67600|67553|67485|600
1641924000000|2022-01-11 18:00:00|67663|67592|67629|67550|67663|67592|67561|67518|1301
1641924300000|2022-01-11 18:05:00|67606|67533|67531|67473|67606|67549|67531|67425|300
1641924600000|2022-01-11 18:10:00|67530|67474|67624|67566|67673|67613|67520|67474|1300
1641924900000|2022-01-11 18:15:00|67595|67578|67704|67640|67776|67700|67593|67566|2400
1641925200000|2022-01-11 18:20:00|67695|67641|67742|67696|67849|67715|67675|67636|1082
1641925500000|2022-01-11 18:25:00|67739|67714|67679|67650|67949|67777|67666|67632|2101
1641925800000|2022-01-11 18:30:00|67680|67659|67719|67640|67736|67669|67641|67587|1683
1641926100000|2022-01-11 18:35:00|67779|67642|67749|67702|67779|67702|67738|67641|900
1641926400000|2022-01-11 18:40:00|67748|67711|67731|67674|67766|67720|67716|67673|200
1641926700000|2022-01-11 18:45:00|67716|67673|67784|67705|67824|67705|67675|67641|1700
1641927000000|2022-01-11 18:50:00|67783|67706|67751|67686|67791|67755|67736|67664|623
1641927300000|2022-01-11 18:55:00|67750|67687|67751|67709|67766|67738|67737|67687|1047
1641927600000|2022-01-11 19:00:00|67737|67650|67675|67650|67737|67690|67675|67650|1800
1641927900000|2022-01-11 19:05:00|67689|67652|67770|67727|67820|67744|67686|67650|5204
1641928200000|2022-01-11 19:10:00|67752|67712|67708|67659|67752|67712|67694|67659|1302
1641928500000|2022-01-11 19:15:00|67707|67683|67699|67659|67707|67683|67699|67659|647
1641928800000|2022-01-11 19:20:00|67707|67684|67786|67763|67786|67763|67706|67647|6113
1641929100000|2022-01-11 19:25:00|67809|67740|67869|67789|67903|67811|67809|67731|2000
1641929400000|2022-01-11 19:30:00|67854|67803|67932|67862|68034|67879|67854|67802|1506
1641929700000|2022-01-11 19:35:00|67907|67880|67981|67915|67982|67938|67888|67786|2900
1641930000000|2022-01-11 19:40:00|67980|67897|67980|67920|67981|67928|67927|67846|2400
1641930300000|2022-01-11 19:45:00|67967|67921|68036|67984|68108|67994|67967|67914|1397
1641930600000|2022-01-11 19:50:00|68051|67990|68137|68014|68138|68022|67969|67930|2253
1641930900000|2022-01-11 19:55:00|68090|68015|68041|67975|68204|68072|68002|67922|1700
1641931200000|2022-01-11 20:00:00|68055|67995|68150|68119|68256|68127|68055|67984|1900
1641931500000|2022-01-11 20:05:00|68144|68098|68161|68139|68162|68140|68132|68082|1400
1641931800000|2022-01-11 20:10:00|68162|68140|68116|68068|68201|68155|68078|68012|1962
1641932100000|2022-01-11 20:15:00|68115|68069|68077|68009|68144|68114|68055|68001|1721
1641932400000|2022-01-11 20:20:00|68073|68010|68045|67986|68112|68070|68045|67985|1180
1641932700000|2022-01-11 20:25:00|68049|67987|68141|68089|68141|68089|68049|67985|2300
1641933000000|2022-01-11 20:30:00|68140|68090|68104|68050|68173|68164|68104|68050|3202
1641933300000|2022-01-11 20:35:00|68129|68051|67991|67958|68130|68088|67969|67904|2814
1641933600000|2022-01-11 20:40:00|67999|67959|68068|68018|68080|68019|67984|67937|3786
1641933900000|2022-01-11 20:45:00|68067|68005|68061|68012|68067|68031|67998|67954|4944
1641934200000|2022-01-11 20:50:00|68060|68031|68058|68006|68262|68068|68004|67958|3797
1641934500000|2022-01-11 20:55:00|68057|68007|68178|68159|68190|68173|68057|68006|21533
1641997800000|2022-01-12 14:30:00|68971|67500|68591|68298|68971|68502|68123|67500|5761
1641998100000|2022-01-12 14:35:00|68593|68299|68486|68298|68593|68299|68485|68298|0
1641998400000|2022-01-12 14:40:00|68485|68311|68309|68202|68652|68444|68296|68121|12300
1641998700000|2022-01-12 14:45:00|68345|68227|68347|68146|68476|68322|68291|68141|944
1641999000000|2022-01-12 14:50:00|68346|68227|68784|68596|68785|68603|68326|68227|600
1641999300000|2022-01-12 14:55:00|68783|68597|68606|68356|68783|68605|68360|68135|2233
1641999600000|2022-01-12 15:00:00|68605|68408|68627|68514|68627|68546|68498|68267|1261
1641999900000|2022-01-12 15:05:00|68623|68522|68738|68610|68743|68648|68615|68480|1141
1642000200000|2022-01-12 15:10:00|68737|68643|68591|68462|68738|68643|68462|68244|2315
1642000500000|2022-01-12 15:15:00|68590|68464|68731|68662|68835|68750|68564|68461|1990
1642000800000|2022-01-12 15:20:00|68695|68661|68730|68616|68766|68688|68632|68538|1158
1642001100000|2022-01-12 15:25:00|68713|68626|68595|68514|68729|68646|68577|68514|400
1642001400000|2022-01-12 15:30:00|68578|68548|68437|68361|68578|68548|68436|68293|1919
1642001700000|2022-01-12 15:35:00|68438|68362|68354|68217|68486|68425|68326|68162|1035
1642002000000|2022-01-12 15:40:00|68353|68218|68232|68142|68353|68224|68170|68100|700
1642002300000|2022-01-12 15:45:00|68217|68144|68119|68015|68232|68180|68087|68005|1111
1642002600000|2022-01-12 15:50:00|68105|68053|68329|68235|68375|68251|68105|68015|2530
1642002900000|2022-01-12 15:55:00|68382|68237|68386|68261|68500|68385|68316|68237|10623
1642003200000|2022-01-12 16:00:00|68385|68262|68225|68147|68385|68287|68215|68099|3011
1642003500000|2022-01-12 16:05:00|68226|68155|68253|68162|68374|68254|68226|68094|1547
1642003800000|2022-01-12 16:10:00|68271|68161|68337|68257|68356|68280|68271|68129|500
1642004100000|2022-01-12 16:15:00|68336|68198|68310|68174|68336|68235|68192|68130|2231
1642004400000|2022-01-12 16:20:00|68309|68175|68253|68172|68309|68182|68253|68158|100
1642004700000|2022-01-12 16:25:00|68252|68176|68251|68200|68253|68201|68251|68172|100
1642005000000|2022-01-12 16:30:00|68252|68203|68468|68377|68500|68393|68252|68191|2668
1642005300000|2022-01-12 16:35:00|68500|68423|68418|68333|68500|68438|68418|68301|200
1642005600000|2022-01-12 16:40:00|68401|68335|68451|68352|68582|68469|68401|68335|1229
1642005900000|2022-01-12 16:45:00|68450|68357|68447|68383|68450|68405|68447|68332|0
1642006200000|2022-01-12 16:50:00|68434|68374|68496|68412|68500|68436|68370|68241|1513
1642006500000|2022-01-12 16:55:00|68495|68410|68491|68406|68495|68420|68423|68331|300
1642006800000|2022-01-12 17:00:00|68474|68407|68487|68400|68558|68466|68447|68350|700
1642007100000|2022-01-12 17:05:00|68486|68401|68363|68293|68486|68414|68353|68256|500
1642007400000|2022-01-12 17:10:00|68364|68256|68345|68281|68447|68361|68345|68256|3042
1642007700000|2022-01-12 17:15:00|68326|68269|68338|68166|68345|68269|68286|68166|100
1642008000000|2022-01-12 17:20:00|68333|68174|68313|68183|68333|68188|68313|68134|100
1642008300000|2022-01-12 17:25:00|68312|68172|68204|68077|68313|68184|68191|68064|210
1642008600000|2022-01-12 17:30:00|68203|68079|68101|68000|68204|68097|68101|68000|400
1642008900000|2022-01-12 17:35:00|68100|68003|68019|67924|68100|68016|67962|67882|1700
1642009200000|2022-01-12 17:40:00|68020|67942|68073|67977|68088|68023|68018|67923|1800
1642009500000|2022-01-12 17:45:00|68068|67979|68100|68053|68100|68053|68025|67940|1265
1642009800000|2022-01-12 17:50:00|68108|68056|68172|68066|68172|68072|68091|67981|700
1642010100000|2022-01-12 17:55:00|68173|68101|68212|68148|68222|68161|68140|68065|200
1642010400000|2022-01-12 18:00:00|68211|68142|68132|68064|68211|68168|68132|68039|400
1642010700000|2022-01-12 18:05:00|68131|68067|68132|68063|68132|68083|68131|68062|200
1642011000000|2022-01-12 18:10:00|68131|68064|68129|68068|68131|68084|68088|68044|529
1642011300000|2022-01-12 18:15:00|68100|68044|68200|68102|68201|68135|68100|68039|1743
1642011600000|2022-01-12 18:20:00|68199|68103|68071|67977|68199|68109|68071|67977|796
1642011900000|2022-01-12 18:25:00|68072|67984|68156|68055|68156|68105|68072|67977|1500
1642012200000|2022-01-12 18:30:00|68154|68056|68087|67968|68156|68056|68087|67942|174
1642012500000|2022-01-12 18:35:00|68086|68012|68086|68018|68092|68025|68048|67981|1200
1642012800000|2022-01-12 18:40:00|68085|68019|68082|68014|68085|68020|68081|68012|0
1642013100000|2022-01-12 18:45:00|68048|68012|68082|68002|68082|68013|68029|67952|1184
1642013400000|2022-01-12 18:50:00|68039|67987|67974|67904|68082|67987|67915|67791|2300
1642013700000|2022-01-12 18:55:00|67973|67876|67909|67880|67995|67958|67909|67869|1100
1642014000000|2022-01-12 19:00:00|67908|67861|67986|67913|67987|67914|67858|67674|1527
1642014300000|2022-01-12 19:05:00|67985|67914|68032|67970|68033|67999|67985|67914|1242
1642014600000|2022-01-12 19:10:00|68029|67971|68057|68011|68057|68011|67987|67915|1576
1642014900000|2022-01-12 19:15:00|68090|68028|68197|68094|68197|68094|68090|68028|700
1642015200000|2022-01-12 19:20:00|68217|68095|68254|68180|68265|68180|68217|68095|200
1642015500000|2022-01-12 19:25:00|68264|68181|68263|68234|68264|68234|68262|68181|500
1642015800000|2022-01-12 19:30:00|68247|68233|68325|68268|68325|68282|68231|68172|1774
1642016100000|2022-01-12 19:35:00|68299|68283|68325|68261|68325|68283|68285|68208|398
1642016400000|2022-01-12 19:40:00|68311|68262|68209|68138|68311|68265|68209|68104|400
1642016700000|2022-01-12 19:45:00||68143||68161||68167||68104|200
1642017000000|2022-01-12 19:50:00|68217|68162|68223|68169|68223|68180|68212|68161|1243
1642017300000|2022-01-12 19:55:00|68222|68180|68165|68099|68285|68209|68149|68098|2320
1642017600000|2022-01-12 20:00:00|68164|68126|68150|68058|68245|68173|68117|68055|2409
1642017900000|2022-01-12 20:05:00|68146|68060|68068|67973|68146|68066|68043|67955|1400
1642018200000|2022-01-12 20:10:00|68067|68007|68124|68064|68136|68067|68067|68007|1388
1642018500000|2022-01-12 20:15:00|68123|68071|68114|68067|68124|68081|68112|68055|580
1642018800000|2022-01-12 20:20:00|68113|68068|68092|68053|68174|68109|68062|68008|1900
1642019100000|2022-01-12 20:25:00|68107|68072|68190|68147|68194|68147|68107|68053|2500
1642019400000|2022-01-12 20:30:00|68173|68144|68139|68055|68248|68176|68121|68055|2065
1642019700000|2022-01-12 20:35:00|68162|68056|68193|68130|68219|68130|68161|68056|2300
1642020000000|2022-01-12 20:40:00|68191|68131|68272|68180|68276|68210|68177|68131|2800
1642020300000|2022-01-12 20:45:00|68271|68181|68334|68258|68358|68282|68229|68180|3300
1642020600000|2022-01-12 20:50:00|68335|68302|68437|68377|68529|68418|68315|68258|10470
1642020900000|2022-01-12 20:55:00|68436|68388|68373|68360|68437|68388|68344|68295|24346
1642084200000|2022-01-13 14:30:00|69800|68000|69333|68729|69800|69104|68881|68000|6434
1642084500000|2022-01-13 14:35:00|69241|68775|69052|68866|69241|69013|69022|68706|400
1642084800000|2022-01-13 14:40:00|69015|68867|69113|68944|69159|69003|68814|68586|1200
1642085100000|2022-01-13 14:45:00|69112|68950|69297|69103|69446|69174|69112|68891|2000
1642085400000|2022-01-13 14:50:00|69309|69104|69105|68959|69309|69188|69089|68929|1200
1642085700000|2022-01-13 14:55:00|69104|68913|68972|68638|69105|68962|68934|68631|1994
1642086000000|2022-01-13 15:00:00|68960|68725|68983|68800|69124|68957|68804|68637|600
1642086300000|2022-01-13 15:05:00|68961|68801|69068|68910|69100|68926|68917|68778|740
1642086600000|2022-01-13 15:10:00|69067|68900|68981|68886|69068|69030|68922|68831|820
1642086900000|2022-01-13 15:15:00|68980|68888|69080|68958|69081|68963|68979|68886|1051
1642087200000|2022-01-13 15:20:00|69113|68959|69177|69085|69200|69108|69111|68953|1777
1642087500000|2022-01-13 15:25:00|69176|69091|69159|69039|69195|69105|69103|68982|724
1642087800000|2022-01-13 15:30:00|69157|69040|69149|68984|69180|69095|69075|68982|400
1642088100000|2022-01-13 15:35:00|69159|68986|69057|68881|69159|68993|69009|68831|902
1642088400000|2022-01-13 15:40:00|69000|68897|68970|68906|69085|68950|68950|68881|3375
1642088700000|2022-01-13 15:45:00|68929|68902|69042|68840|69048|68902|68882|68671|750
1642089000000|2022-01-13 15:50:00|69041|68839|68886|68782|69041|68840|68805|68620|1600
1642089300000|2022-01-13 15:55:00|68916|68806|68951|68802|68975|68833|68846|68765|1125
1642089600000|2022-01-13 16:00:00|68877|68807|69035|68808|69048|68959|68877|68802|400
1642089900000|2022-01-13 16:05:00|69005|68809|68986|68881|69022|68893|68918|68808|570
1642090200000|2022-01-13 16:10:00|68968|68882|68989|68869|69140|69040|68968|68868|1344
1642090500000|2022-01-13 16:15:00|69067|68895|69144|68962|69160|69104|69054|68869|1621
1642090800000|2022-01-13 16:20:00|69127|69032|69141|68979|69160|69032|68939|68830|1470
1642091100000|2022-01-13 16:25:00|69087|68980|69141|69086|69171|69086|69067|68980|0
1642091400000|2022-01-13 16:30:00|69159|69091|69178|69089|69200|69134|69085|68986|1250
1642091700000|2022-01-13 16:35:00|69177|69035|69173|68991|69275|69169|69124|68990|1200
1642092000000|2022-01-13 16:40:00|69128|69054|69180|69036|69187|69101|69127|69010|750
1642092300000|2022-01-13 16:45:00|69161|69072|69114|69004|69187|69101|69091|68957|1100
1642092600000|2022-01-13 16:50:00|69090|68968|69410|69294|69448|69333|69090|68957|906
1642092900000|2022-01-13 16:55:00|69385|69265|69263|69208|69455|69317|69259|69184|400
1642093200000|2022-01-13 17:00:00|69256|69150|69000|68903|69263|69174|69000|68868|350
1642093500000|2022-01-13 17:05:00|69058|68936|69022|68953|69097|69027|68988|68923|700
1642093800000|2022-01-13 17:10:00|68990|68955|68950|68887|69069|69007|68950|68871|700
1642094100000|2022-01-13 17:15:00|68937|68888|68827|68664|68970|68889|68796|68649|1650
1642094400000|2022-01-13 17:20:00|68819|68705|68857|68801|68857|68801|68717|68601|1147
1642094700000|2022-01-13 17:25:00|68877|68802|68907|68783|68956|68872|68827|68683|244
1642095000000|2022-01-13 17:30:00|68879|68784|68927|68839|68927|68839|68813|68679|250
1642095300000|2022-01-13 17:35:00|68951|68840|68975|68924|68993|68926|68944|68778|400
1642095600000|2022-01-13 17:40:00|69008|68888|68935|68855|69008|68899|68911|68844|500
1642095900000|2022-01-13 17:45:00|68962|68857|68939|68803|68962|68857|68866|68746|650
1642096200000|2022-01-13 17:50:00|68938|68804|68921|68831|68957|68865|68866|68754|530
1642096500000|2022-01-13 17:55:00|68920|68821|68904|68842|68921|68842|68870|68817|952
1642096800000|2022-01-13 18:00:00|68880|68843|69041|68914|69085|68925|68861|68817|1102
1642097100000|2022-01-13 18:05:00|69000|68915|69180|69068|69198|69068|69000|68914|584
1642097400000|2022-01-13 18:10:00|69168|69069|69183|69075|69250|69104|69135|69069|1350
1642097700000|2022-01-13 18:15:00|69202|69076|69217|69144|69304|69144|69103|69060|1459
1642098000000|2022-01-13 18:20:00|69204|69147|69258|69149|69453|69304|69204|69147|1400
1642098300000|2022-01-13 18:25:00|69257|69150|69135|69075|69257|69150|69124|69040|900
1642098600000|2022-01-13 18:30:00|69133|69071|69207|69111|69238|69143|69106|69008|2000
1642098900000|2022-01-13 18:35:00|69201|69112|69223|69102|69273|69158|69114|69028|1200
1642099200000|2022-01-13 18:40:00|69178|69103|69162|69106|69198|69119|69103|69023|1072
1642099500000|2022-01-13 18:45:00|69198|69077|69264|69185|69285|69198|69198|69077|919
1642099800000|2022-01-13 18:50:00|69241|69182|69245|69182|69265|69200|69225|69182|100
1642100100000|2022-01-13 18:55:00|69230|69213|69313|69266|69350|69266|69230|69213|700
1642100400000|2022-01-13 19:00:00|69339|69213|69385|69300|69468|69311|69279|69213|1062
1642100700000|2022-01-13 19:05:00|69409|69299|69336|69270|69409|69299|69284|69262|1074
1642101000000|2022-01-13 19:10:00|69383|69275|69314|69254|69403|69326|69278|69190|900
1642101300000|2022-01-13 19:15:00|69308|69267|69292|69228|69403|69302|69219|69123|1472
1642101600000|2022-01-13 19:20:00|69291|69229|69138|69066|69291|69229|69097|69017|829
1642101900000|2022-01-13 19:25:00|69127|69067|69151|69068|69193|69092|69125|69019|300
1642102200000|2022-01-13 19:30:00|69134|69066|69034|68914|69141|69090|68965|68872|700
1642102500000|2022-01-13 19:35:00|69007|68883|69052|68903|69110|69027|69007|68872|533
1642102800000|2022-01-13 19:40:00|69033|68961|69046|68949|69071|68991|68979|68878|1534
1642103100000|2022-01-13 19:45:00|69003|68890|69088|68961|69163|68977|69003|68890|200
1642103400000|2022-01-13 19:50:00|69087|68979|69108|69036|69191|69037|69087|68979|325
1642103700000|2022-01-13 19:55:00|69107|69037|69078|68982|69138|69051|69016|68965|1600
1642104000000|2022-01-13 20:00:00|69077|68981|68964|68898|69077|68981|68914|68872|900
1642104300000|2022-01-13 20:05:00|68988|68899|68996|68898|69022|68948|68957|68898|300
1642104600000|2022-01-13 20:10:00|68985|68899|68902|68790|68987|68899|68859|68759|1187
1642104900000|2022-01-13 20:15:00|68900|68791|69132|68974|69132|68981|68885|68791|900
1642105200000|2022-01-13 20:20:00|69077|68975|68960|68898|69077|68976|68955|68898|1000
1642105500000|2022-01-13 20:25:00|68947|68899|69065|68947|69065|68976|68946|68882|1400
1642105800000|2022-01-13 20:30:00|69100|68955|68968|68866|69160|69038|68917|68831|1464
1642106100000|2022-01-13 20:35:00|68969|68869|68900|68835|68975|68902|68897|68835|2305
1642106400000|2022-01-13 20:40:00|68897|68836|68827|68753|68917|68837|68819|68752|1606
1642106700000|2022-01-13 20:45:00|68824|68754|68712|68512|68834|68766|68666|68512|1192
1642107000000|2022-01-13 20:50:00|68600|68431|68777|68706|68839|68738|68600|68431|5057
1642107300000|2022-01-13 20:55:00|68775|68713|68840|68773|68903|68829|68763|68681|11267
1642170600000|2022-01-14 14:30:00|69415|68438|69123|68893|69415|69092|69084|68438|5393
1642170900000|2022-01-14 14:35:00|69109|68783|69030|68715|69135|68922|68899|68513|4925
1642171200000|2022-01-14 14:40:00|69058|68771|68955|68735|69060|68836|68881|68633|617
1642171500000|2022-01-14 14:45:00|68843|68736|68745|68530|68955|68736|68648|68500|600
1642171800000|2022-01-14 14:50:00|68753|68531|68697|68547|68762|68609|68639|68531|1700
1642172100000|2022-01-14 14:55:00|68649|68554|69296|69091|69297|69122|68649|68554|5438
1642172400000|2022-01-14 15:00:00|69294|69092|69046|68912|69297|69093|68939|68696|2800
1642172700000|2022-01-14 15:05:00|69049|68914|69147|69044|69209|69118|69049|68914|11019
1642173000000|2022-01-14 15:10:00|69146|69058|69149|69026|69300|69183|69133|69012|2983
1642173300000|2022-01-14 15:15:00|69147|69013|69177|69095|69189|69138|69098|68947|3132
1642173600000|2022-01-14 15:20:00|69175|69094|69023|68967|69175|69095|69021|68940|6790
1642173900000|2022-01-14 15:25:00|69022|68966|69021|68915|69022|68967|68985|68853|3300
1642174200000|2022-01-14 15:30:00|69022|68916|69056|68972|69070|69030|68988|68907|3391
1642174500000|2022-01-14 15:35:00|69055|68986|69034|68911|69068|69017|68950|68903|3149
1642174800000|2022-01-14 15:40:00|69033|68912|68999|68944|69034|68977|68991|68912|1707
1642175100000|2022-01-14 15:45:00|68997|68951|69156|69051|69249|69162|68997|68951|3085
1642175400000|2022-01-14 15:50:00|69157|69052|69126|69056|69172|69100|69099|69052|800
1642175700000|2022-01-14 15:55:00|69125|69041|69110|69017|69145|69105|69077|69006|1251
1642176000000|2022-01-14 16:00:00|69109|69018|68862|68783|69109|69038|68861|68770|2812
1642176300000|2022-01-14 16:05:00|68861|68761|68558|68426|68861|68761|68548|68418|1100
1642176600000|2022-01-14 16:10:00|68542|68427|68390|68293|68558|68449|68372|68253|1573
1642176900000|2022-01-14 16:15:00|68389|68306|68342|68250|68389|68306|68319|68170|1514
1642177200000|2022-01-14 16:20:00|68343|68251|68320|68214|68344|68265|68267|68109|2200
1642177500000|2022-01-14 16:25:00|68317|68215|68388|68323|68418|68324|68317|68215|500
1642177800000|2022-01-14 16:30:00|68389|68324|68556|68438|68622|68441|68389|68316|1565
1642178100000|2022-01-14 16:35:00|68553|68439|68560|68470|68676|68535|68547|68439|1400
1642178400000|2022-01-14 16:40:00|68559|68471|68717|68606|68824|68611|68470|68396|2882
1642178700000|2022-01-14 16:45:00|68716|68605|68701|68623|68717|68665|68651|68591|1852
1642179000000|2022-01-14 16:50:00|68700|68624|68624|68542|68700|68628|68624|68541|2514
1642179300000|2022-01-14 16:55:00|68623|68548|68536|68473|68623|68601|68536|68470|1200
1642179600000|2022-01-14 17:00:00|68535|68470|68374|68281|68535|68475|68374|68220|1700
1642179900000|2022-01-14 17:05:00|68373|68286|68256|68193|68373|68298|68256|68191|630
1642180200000|2022-01-14 17:10:00|68255|68194|68262|68177|68294|68260|68245|68160|2061
1642180500000|2022-01-14 17:15:00|68261|68180|68336|68235|68399|68245|68245|68165|1400
1642180800000|2022-01-14 17:20:00|68335|68236|68306|68239|68336|68242|68304|68236|400
1642181100000|2022-01-14 17:25:00|68286|68231|68189|68152|68286|68231|68180|68103|1600
1642181400000|2022-01-14 17:30:00|68188|68153|68153|68082|68189|68170|68133|68046|1500
1642181700000|2022-01-14 17:35:00|68176|68092|68345|68228|68420|68290|68176|68071|1809
1642182000000|2022-01-14 17:40:00|68344|68237|68188|68095|68344|68237|68164|68085|800
1642182300000|2022-01-14 17:45:00|68187|68097|68190|68112|68226|68194|68131|68007|2200
1642182600000|2022-01-14 17:50:00|68185|68118|67964|67876|68192|68118|67941|67856|1900
1642182900000|2022-01-14 17:55:00|67962|67907|67946|67894|67964|67911|67928|67830|900
1642183200000|2022-01-14 18:00:00|67945|67893|67846|67758|67945|67893|67816|67710|1501
1642183500000|2022-01-14 18:05:00|67845|67759|67802|67708|67873|67807|67799|67673|2224
1642183800000|2022-01-14 18:10:00|67801|67705|67979|67925|68000|67970|67797|67674|2036
1642184100000|2022-01-14 18:15:00|67977|67918|67841|67776|67979|67927|67836|67742|8877
1642184400000|2022-01-14 18:20:00|67840|67742|67775|67617|67841|67775|67757|67603|1000
1642184700000|2022-01-14 18:25:00|67770|67631|67693|67586|67790|67683|67656|67564|5164
1642185000000|2022-01-14 18:30:00|67668|67590|67561|67451|67694|67590|67561|67451|1458
1642185300000|2022-01-14 18:35:00|67560|67452|67647|67501|67702|67587|67560|67452|2000
1642185600000|2022-01-14 18:40:00|67639|67503|67677|67614|67680|67615|67630|67503|900
1642185900000|2022-01-14 18:45:00|67676|67600|67667|67565|67680|67622|67609|67509|2094
1642186200000|2022-01-14 18:50:00|67666|67566|67682|67585|67695|67669|67666|67565|1000
1642186500000|2022-01-14 18:55:00|67685|67601|67844|67710|67890|67811|67673|67601|2326
1642186800000|2022-01-14 19:00:00|67843|67736|67959|67903|68000|67966|67840|67736|1100
1642187100000|2022-01-14 19:05:00|67968|67900|67846|67785|67968|67902|67846|67759|1030
1642187400000|2022-01-14 19:10:00|67835|67750|67751|67686|67835|67750|67707|67581|2300
1642187700000|2022-01-14 19:15:00|67749|67687|67686|67617|67801|67738|67633|67497|4440
1642188000000|2022-01-14 19:20:00|67695|67618|67742|67683|67809|67686|67636|67543|1200
1642188300000|2022-01-14 19:25:00|67774|67687|67661|67560|67774|67687|67661|67547|800
1642188600000|2022-01-14 19:30:00|67659|67562|67604|67526|67701|67640|67589|67526|1500
1642188900000|2022-01-14 19:35:00|67617|67527|67805|67752|67855|67752|67617|67522|1200
1642189200000|2022-01-14 19:40:00|67806|67745|67715|67668|67811|67765|67715|67623|5324
1642189500000|2022-01-14 19:45:00|67714|67595|67700|67635|67741|67700|67670|67572|1100
1642189800000|2022-01-14 19:50:00|67695|67632|67817|67714|67855|67729|67683|67600|2500
1642190100000|2022-01-14 19:55:00|67816|67718|67729|67599|67824|67761|67729|67599|1095
1642190400000|2022-01-14 20:00:00|67728|67600|67774|67706|67820|67768|67728|67600|2100
1642190700000|2022-01-14 20:05:00|67808|67709|67736|67624|67820|67776|67734|67614|1500
1642191000000|2022-01-14 20:10:00|67735|67647|67663|67591|67740|67695|67642|67589|2520
1642191300000|2022-01-14 20:15:00|67662|67592|67695|67628|67725|67676|67661|67589|2700
1642191600000|2022-01-14 20:20:00|67694|67629|67723|67679|67723|67701|67684|67585|4277
1642191900000|2022-01-14 20:25:00|67719|67689|67663|67619|67780|67731|67663|67585|3900
1642192200000|2022-01-14 20:30:00|67667|67627|67654|67622|67702|67664|67617|67566|3545
1642192500000|2022-01-14 20:35:00|67655|67633|67826|67766|67841|67766|67650|67626|4542
1642192800000|2022-01-14 20:40:00|67825|67765|67875|67817|67900|67831|67749|67695|3517
1642193100000|2022-01-14 20:45:00|67874|67818|67841|67781|67900|67874|67795|67717|4800
1642193400000|2022-01-14 20:50:00|67844|67785|68034|67982|68069|67982|67734|67688|13533
1642193700000|2022-01-14 20:55:00|68032|67949|67886|67854|68032|67949|67883|67839|42228
1642516200000|2022-01-18 14:30:00|67980|67131|66920|66585|67980|67427|66850|66535|12396
1642516500000|2022-01-18 14:35:00|66875|66586|66728|66471|66875|66701|66474|66217|3245
1642516800000|2022-01-18 14:40:00|66727|66472|66211|66000|66737|66503|66198|66000|2200
1642517100000|2022-01-18 14:45:00|66185|65886|65896|65683|66185|65889|65780|65623|4951
1642517400000|2022-01-18 14:50:00|65893|65681|65907|65853|66067|65892|65850|65681|5920
1642517700000|2022-01-18 14:55:00|65941|65854|65903|65800|66055|65854|65871|65682|2200
1642518000000|2022-01-18 15:00:00|65902|65694|65814|65678|65975|65697|65748|65587|1900
1642518300000|2022-01-18 15:05:00|65813|65679|66096|65943|66099|65943|65785|65679|1300
1642518600000|2022-01-18 15:10:00|66095|65944|66027|65945|66248|66051|65993|65929|2510
1642518900000|2022-01-18 15:15:00|66026|65930|65833|65702|66027|65988|65814|65701|2149
1642519200000|2022-01-18 15:20:00|65823|65703|65856|65718|65877|65818|65764|65703|1700
1642519500000|2022-01-18 15:25:00|65803|65719|65994|65810|66145|66050|65803|65719|6003
1642519800000|2022-01-18 15:30:00|65993|65811|66307|66059|66311|66098|65973|65802|912
1642520100000|2022-01-18 15:35:00|66306|66060|66382|66230|66445|66305|66300|66060|1700
1642520400000|2022-01-18 15:40:00|66383|66233|66310|66129|66383|66267|66188|66095|4372
1642520700000|2022-01-18 15:45:00|66309|66130|66118|65910|66332|66142|66116|65903|300
1642521000000|2022-01-18 15:50:00|66115|65909|66108|65993|66251|66038|66108|65897|4071
1642521300000|2022-01-18 15:55:00|66113|65994|66097|66004|66178|66045|66056|65929|1000
1642521600000|2022-01-18 16:00:00|66154|65939|66072|65919|66204|66085|66029|65912|3951
1642521900000|2022-01-18 16:05:00|66071|65920|66134|65994|66183|66049|65959|65857|1300
1642522200000|2022-01-18 16:10:00|66133|65900|66208|66030|66220|66060|66031|65851|1379
1642522500000|2022-01-18 16:15:00|66207|66031|66386|66206|66391|66214|66202|66031|900
1642522800000|2022-01-18 16:20:00|66385|66207|66498|66409|66526|66423|66358|66206|1355
1642523100000|2022-01-18 16:25:00|66497|66404|66706|66618|66740|66618|66439|66396|3434
1642523400000|2022-01-18 16:30:00|66705|66607|66670|66607|66717|66659|66641|66604|3300
1642523700000|2022-01-18 16:35:00|66669|66608|66680|66616|66749|66644|66620|66545|1334
1642524000000|2022-01-18 16:40:00|66679|66609|66863|66743|66866|66744|66663|66609|700
1642524300000|2022-01-18 16:45:00|66862|66744|66837|66765|66862|66766|66802|66743|1492
1642524600000|2022-01-18 16:50:00|66891|66781|66977|66852|66985|66852|66885|66767|1200
1642524900000|2022-01-18 16:55:00|66976|66849|66982|66858|67000|66945|66931|66844|1275
1642525200000|2022-01-18 17:00:00|66981|66859|66721|66581|66982|66888|66660|66581|3400
1642525500000|2022-01-18 17:05:00|66720|66582|66668|66548|66793|66586|66551|66459|1401
1642525800000|2022-01-18 17:10:00|66667|66549|66750|66645|66750|66645|66666|66538|700
1642526100000|2022-01-18 17:15:00|66749|66642|66628|66554|66750|66664|66608|66537|1828
1642526400000|2022-01-18 17:20:00|66627|66588|66622|66529|66710|66611|66609|66527|1200
1642526700000|2022-01-18 17:25:00|66623|66539|66702|66595|66759|66640|66621|66539|800
1642527000000|2022-01-18 17:30:00|66699|66554|66714|66586|66714|66674|66647|66554|2700
1642527300000|2022-01-18 17:35:00|66710|66587|66663|66587|66714|66602|66639|66586|1200
1642527600000|2022-01-18 17:40:00|66662|66588|66742|66657|66781|66658|66662|66587|1300
1642527900000|2022-01-18 17:45:00|66741|66658|66705|66637|66746|66666|66648|66593|1000
1642528200000|2022-01-18 17:50:00|66748|66638|66584|66477|66757|66691|66556|66475|2055
1642528500000|2022-01-18 17:55:00|66546|66478|66618|66530|66631|66576|66546|66469|800
1642528800000|2022-01-18 18:00:00|66628|66531|66682|66597|66699|66598|66567|66530|933
1642529100000|2022-01-18 18:05:00|66677|66581|66694|66596|66762|66625|66618|66550|700
1642529400000|2022-01-18 18:10:00|66692|66562|66693|66587|66776|66659|66652|66562|900
1642529700000|2022-01-18 18:15:00|66691|66588|66726|66625|66765|66702|66652|66575|2102
1642530000000|2022-01-18 18:20:00|66772|66628|66653|66575|66773|66632|66653|66575|400
1642530300000|2022-01-18 18:25:00|66652|66594|66713|66603|66847|66664|66624|66575|2265
1642530600000|2022-01-18 18:30:00|66712|66604|66736|66669|66793|66685|66644|66575|2437
1642530900000|2022-01-18 18:35:00|66718|66670|66711|66650|66793|66688|66679|66579|1906
1642531200000|2022-01-18 18:40:00|66710|66651|66744|66682|66773|66691|66690|66600|2843
1642531500000|2022-01-18 18:45:00|66719|66683|66656|66602|66724|66700|66656|66575|3810
1642531800000|2022-01-18 18:50:00|66695|66610|66663|66618|66730|66687|66663|66601|1900
1642532100000|2022-01-18 18:55:00|66682|66619|66699|66664|66710|66697|66677|66618|1305
1642532400000|2022-01-18 19:00:00|66700|66667|66698|66633|66763|66697|66688|66602|5000
1642532700000|2022-01-18 19:05:00|66700|66667|66699|66645|66733|66686|66679|66614|1600
1642533000000|2022-01-18 19:10:00|66698|66646|66629|66572|66698|66655|66628|66521|1700
1642533300000|2022-01-18 19:15:00|66634|66573|66695|66641|66740|66680|66629|66573|1870
1642533600000|2022-01-18 19:20:00|66699|66642|66697|66651|66699|66661|66644|66568|907
1642533900000|2022-01-18 19:25:00|66696|66635|66687|66618|66726|66657|66648|66582|1545
1642534200000|2022-01-18 19:30:00|66693|66619|66702|66682|66812|66705|66672|66618|10072
1642534500000|2022-01-18 19:35:00|66707|66664|66708|66652|66792|66699|66686|66620|7630
1642534800000|2022-01-18 19:40:00|66703|66655|66698|66656|66743|66685|66665|66620|2600
1642535100000|2022-01-18 19:45:00|66683|66658|66700|66677|66719|66698|66673|66620|4960
1642535400000|2022-01-18 19:50:00|66699|66678|66789|66729|66917|66788|66687|66643|7700
1642535700000|2022-01-18 19:55:00|66788|66730|66791|66715|66824|66775|66783|66702|2710
1642536000000|2022-01-18 20:00:00|66790|66716|66656|66620|66812|66779|66656|66620|1901
1642536300000|2022-01-18 20:05:00|66674|66628|66729|66667|66795|66738|66674|66626|1401
1642536600000|2022-01-18 20:10:00|66728|66651|66777|66701|66777|66701|66653|66620|2686
1642536900000|2022-01-18 20:15:00|66753|66681|66573|66490|66777|66681|66565|66490|2275
1642537200000|2022-01-18 20:20:00|66603|66491|66644|66566|66667|66590|66565|66491|600
1642537500000|2022-01-18 20:25:00|66641|66567|66710|66639|66850|66712|66551|66484|3008
1642537800000|2022-01-18 20:30:00|66706|66640|66694|66641|66825|66746|66694|66640|3174
1642538100000|2022-01-18 20:35:00|66725|66642|66701|66647|66725|66672|66651|66609|2300
1642538400000|2022-01-18 20:40:00|66700|66646|66691|66554|66708|66647|66597|66494|2100
1642538700000|2022-01-18 20:45:00|66690|66555|66882|66601|66882|66673|66666|66554|2481
1642539000000|2022-01-18 20:50:00|66746|66617|66617|66509|66882|66674|66592|66497|9923
1642539300000|2022-01-18 20:55:00|66616|66528|66600|66567|66683|66599|66482|66375|21844
1642602600000|2022-01-19 14:30:00|67010|66533|66987|66691|67010|66877|66864|66533|1001
1642602900000|2022-01-19 14:35:00|66985|66680|67282|66907|67284|66908|66796|66514|1856
1642603200000|2022-01-19 14:40:00|67280|66908|67346|66974|67390|67072|67175|66907|438
1642603500000|2022-01-19 14:45:00|67345|66972|67270|67158|67485|67335|67187|66972|5111
1642603800000|2022-01-19 14:50:00|67269|67159|67232|67002|67512|67378|67150|67000|2367
1642604100000|2022-01-19 14:55:00|67231|67003|67145|67002|67241|67088|67075|67000|1500
1642604400000|2022-01-19 15:00:00|67144|67003|67094|67001|67211|67058|67059|66997|1528
1642604700000|2022-01-19 15:05:00|67093|67000|66988|66911|67093|67000|66875|66735|1994
1642605000000|2022-01-19 15:10:00|66989|66945|67102|67023|67142|67060|66986|66941|1940
1642605300000|2022-01-19 15:15:00|67101|67025|67143|67017|67200|67060|67035|66942|2340
1642605600000|2022-01-19 15:20:00|67206|67018|66853|66755|67206|67021|66805|66668|4000
1642605900000|2022-01-19 15:25:00|66851|66756|66741|66556|66857|66756|66727|66555|4432
1642606200000|2022-01-19 15:30:00|66740|66606|66852|66746|66854|66747|66668|66555|1748
1642606500000|2022-01-19 15:35:00|66851|66747|66821|66723|66934|66826|66758|66719|2515
1642606800000|2022-01-19 15:40:00|66820|66720|66826|66722|66827|66794|66656|66501|8432
1642607100000|2022-01-19 15:45:00|66825|66723|66828|66767|66969|66843|66822|66708|750
1642607400000|2022-01-19 15:50:00|66827|66769|67208|67064|67211|67114|66827|66769|3173
1642607700000|2022-01-19 15:55:00|67207|67065|67171|67066|67207|67108|67072|66950|2138
1642608000000|2022-01-19 16:00:00|67170|67057|67163|67038|67176|67068|66988|66887|1131
1642608300000|2022-01-19 16:05:00|67147|67039|67048|66953|67163|67040|67006|66951|1000
1642608600000|2022-01-19 16:10:00|67047|66954|66897|66799|67047|66955|66891|66799|1000
1642608900000|2022-01-19 16:15:00|66895|66800|66792|66653|66895|66800|66740|66652|2918
1642609200000|2022-01-19 16:20:00|66791|66654|66685|66589|66791|66671|66598|66520|5008
1642609500000|2022-01-19 16:25:00|66684|66587|66956|66859|67047|66860|66683|66586|2421
1642609800000|2022-01-19 16:30:00|66974|66860|66940|66834|66974|66886|66870|66824|1389
1642610100000|2022-01-19 16:35:00|66932|66828|66988|66859|66988|66922|66858|66797|3800
1642610400000|2022-01-19 16:40:00|66987|66858|67075|66975|67174|67022|66937|66858|2995
1642610700000|2022-01-19 16:45:00|67073|66965|67048|66937|67143|66965|67021|66937|1102
1642611000000|2022-01-19 16:50:00|67046|66938|67186|67063|67199|67063|66945|66816|4240
1642611300000|2022-01-19 16:55:00|67185|67088|67219|67156|67279|67203|67169|67063|2300
1642611600000|2022-01-19 17:00:00|67261|67157|67158|66981|67287|67162|67003|66884|8337
1642611900000|2022-01-19 17:05:00|67136|66982|67105|67048|67167|67049|67105|66982|1000
1642612200000|2022-01-19 17:10:00|67104|67049|67005|66898|67141|67078|66990|66880|8136
1642612500000|2022-01-19 17:15:00|67037|66903|67207|67078|67261|67078|67037|66895|2025
1642612800000|2022-01-19 17:20:00|67204|67080|67262|67187|67304|67198|67130|67026|2330
1642613100000|2022-01-19 17:25:00|67261|67188|67164|67098|67286|67189|67151|67093|1419
1642613400000|2022-01-19 17:30:00|67170|67099|67105|67054|67214|67139|67095|67046|1181
1642613700000|2022-01-19 17:35:00|67104|67055|67128|67066|67151|67081|67104|67054|1200
1642614000000|2022-01-19 17:40:00|67130|67067|67207|67101|67235|67120|67130|67066|7065
1642614300000|2022-01-19 17:45:00|67197|67100|67294|67236|67359|67237|67182|67100|2400
1642614600000|2022-01-19 17:50:00|67289|67237|67045|66942|67289|67237|67044|66940|2737
1642614900000|2022-01-19 17:55:00|67077|66963|67084|67006|67117|67046|67054|66962|2550
1642615200000|2022-01-19 18:00:00|67083|67009|67114|67038|67188|67041|67005|66896|2000
1642615500000|2022-01-19 18:05:00|67113|67029|67047|66956|67113|67045|67010|66939|3423
1642615800000|2022-01-19 18:10:00|67046|66978|66955|66856|67046|66997|66907|66854|5723
1642616100000|2022-01-19 18:15:00|66954|66857|66966|66881|66970|66902|66892|66790|1775
1642616400000|2022-01-19 18:20:00|66967|66885|66849|66789|66970|66886|66849|66787|421
1642616700000|2022-01-19 18:25:00|66852|66790|66791|66748|66912|66852|66778|66748|1241
1642617000000|2022-01-19 18:30:00|66790|66719|66798|66713|66844|66726|66730|66643|1600
1642617300000|2022-01-19 18:35:00|66797|66714|66730|66662|66797|66720|66702|66628|1652
1642617600000|2022-01-19 18:40:00|66731|66663|66718|66590|66734|66663|66628|66557|400
1642617900000|2022-01-19 18:45:00|66716|66599|66666|66589|66718|66601|66666|66588|300
1642618200000|2022-01-19 18:50:00|66662|66552|66622|66558|66666|66581|66601|66501|1700
1642618500000|2022-01-19 18:55:00|66621|66557|66698|66648|66729|66667|66571|66489|3041
1642618800000|2022-01-19 19:00:00|66697|66642|66626|66536|66729|66659|66572|66490|1638
1642619100000|2022-01-19 19:05:00|66619|66520|66511|66401|66619|66520|66465|66356|1100
1642619400000|2022-01-19 19:10:00|66510|66402|66455|66398|66511|66448|66431|66322|1500
1642619700000|2022-01-19 19:15:00|66454|66400|66460|66403|66488|66428|66443|66368|1534
1642620000000|2022-01-19 19:20:00|66459|66402|66382|66338|66459|66402|66350|66212|2168
1642620300000|2022-01-19 19:25:00|66380|66324|66359|66290|66382|66338|66305|66224|3532
1642620600000|2022-01-19 19:30:00|66358|66291|66433|66347|66433|66369|66343|66213|2535
1642620900000|2022-01-19 19:35:00|66432|66357|66270|66219|66432|66371|66270|66140|2406
1642621200000|2022-01-19 19:40:00|66271|66216|66412|66335|66412|66335|66264|66216|2322
1642621500000|2022-01-19 19:45:00|66411|66294|66330|66227|66412|66361|66329|66227|1197
1642621800000|2022-01-19 19:50:00|66328|66228|66326|66251|66345|66311|66306|66227|2441
1642622100000|2022-01-19 19:55:00|66325|66252|66441|66358|66473|66386|66325|66250|1513
1642622400000|2022-01-19 20:00:00|66415|66359|66357|66326|66415|66372|66357|66293|2105
1642622700000|2022-01-19 20:05:00|66363|66327|66422|66363|66466|66401|66363|66309|990
1642623000000|2022-01-19 20:10:00|66421|66366|66409|66370|66421|66370|66372|66318|1267
1642623300000|2022-01-19 20:15:00|66412|66371|66400|66328|66436|66413|66385|66294|2350
1642623600000|2022-01-19 20:20:00|66386|66330|66323|66249|66400|66349|66323|66247|4976
1642623900000|2022-01-19 20:25:00|66322|66250|66305|66259|66345|66324|66285|66243|4063
1642624200000|2022-01-19 20:30:00|66304|66241|66246|66180|66305|66241|66243|66135|1976
1642624500000|2022-01-19 20:35:00|66245|66189|66225|66163|66245|66189|66170|66067|3979
1642624800000|2022-01-19 20:40:00|66224|66134|66185|66126|66224|66174|66170|66105|3764
1642625100000|2022-01-19 20:45:00|66184|66127|66345|66280|66375|66315|66183|66126|4728
1642625400000|2022-01-19 20:50:00|66333|66272|66138|66069|66344|66272|66085|66039|10659
1642625700000|2022-01-19 20:55:00|66136|66070|65974|65932|66138|66075|65927|65889|33902
1642689000000|2022-01-20 14:30:00|66721|66063|66266|65875|66721|66074|65900|65728|5250
1642689300000|2022-01-20 14:35:00|66265|65853|66323|65855|66374|65941|65918|65796|2025
1642689600000|2022-01-20 14:40:00|66236|65856|66416|66169|66561|66169|66236|65856|55296
1642689900000|2022-01-20 14:45:00|66431|66216|66562|66340|66562|66372|66392|66216|1300
1642690200000|2022-01-20 14:50:00|66616|66373|66596|66467|66840|66601|66566|66373|2337
1642690500000|2022-01-20 14:55:00|66597|66473|66965|66776|67000|66836|66597|66473|23769
1642690800000|2022-01-20 15:00:00|66927|66726|66852|66738|67059|66887|66813|66658|4690
1642691100000|2022-01-20 15:05:00|66849|66683|66554|66397|66849|66683|66554|66397|1634
1642691400000|2022-01-20 15:10:00|66552|66385|66472|66342|66552|66385|66382|66139|908
1642691700000|2022-01-20 15:15:00|66471|66408|66557|66427|66655|66526|66470|66342|2854
1642692000000|2022-01-20 15:20:00|66555||66545||66555||66545||500
1642692300000|2022-01-20 15:25:00|66541|66428|66395|66306|66541|66429|66339|66215|2739
1642692600000|2022-01-20 15:30:00|66393|66304|66342|66169|66457|66352|66303|66169|1903
1642692900000|2022-01-20 15:35:00|66317|66183|66227|66113|66374|66253|66227|66094|1000
1642693200000|2022-01-20 15:40:00|66221|66159|66360|66228|66406|66281|66221|66095|2900
1642693500000|2022-01-20 15:45:00|66352|66201|66323|66226|66400|66342|66288|66192|1610
1642693800000|2022-01-20 15:50:00|66324|66262|66212|66148|66332|66323|66150|66053|4232
1642694100000|2022-01-20 15:55:00|66211|66149|66127|66068|66212|66149|66121|66034|100
1642694400000|2022-01-20 16:00:00|66126|66099|66211|66164|66368|66253|66126|66080|1162
1642694700000|2022-01-20 16:05:00|66243|66193|66235|66158|66245|66203|66164|66118|1800
1642695000000|2022-01-20 16:10:00|66216|66132|66310|66221|66311|66226|66147|66118|11900
1642695300000|2022-01-20 16:15:00|66309|66220|66374|66298|66374|66298|66307|66220|1300
1642695600000|2022-01-20 16:20:00|66362|66284|66272|66176|66362|66284|66241|66149|2135
1642695900000|2022-01-20 16:25:00|66273|66177|66363|66220|66397|66272|66271|66177|600
1642696200000|2022-01-20 16:30:00|66388|66226|66499|66407|66531|66409|66369|66220|1400
1642696500000|2022-01-20 16:35:00|66497|66408|66508|66431|66602|66502|66497|66408|1000
1642696800000|2022-01-20 16:40:00|66507|66434|66296|66174|66540|66435|66266|66115|700
1642697100000|2022-01-20 16:45:00|66298|66212|66221|66148|66445|66288|66221|66067|1800
1642697400000|2022-01-20 16:50:00|66220|66149|66298|66156|66349|66223|66188|66075|500
1642697700000|2022-01-20 16:55:00|66284|66192|66096|66038|66284|66192|66094|65983|3114
1642698000000|2022-01-20 17:00:00|66124|66057|66119|66056|66151|66081|66116|66037|634
1642698300000|2022-01-20 17:05:00|66100|66044|66227|66106|66229|66111|66067|66037|1927
1642698600000|2022-01-20 17:10:00|66204|66108|66202|66090|66236|66110|66133|66090|900
1642698900000|2022-01-20 17:15:00|66201|66037|66196|66071|66204|66133|66113|66037|900
1642699200000|2022-01-20 17:20:00|66198|66080|66183|66085|66212|66085|66168|66080|0
1642699500000|2022-01-20 17:25:00|66162|66086|66222|66128|66222|66147|66117|66086|1200
1642699800000|2022-01-20 17:30:00|66259|66142|66361|66292|66361|66292|66237|66142|334
1642700100000|2022-01-20 17:35:00|66388|66305|66329|66252|66388|66311|66277|66199|1951
1642700400000|2022-01-20 17:40:00|66328|66247|66272|66197|66351|66252|66272|66197|400
1642700700000|2022-01-20 17:45:00|66243|66212|66278|66202|66289|66212|66225|66165|812
1642701000000|2022-01-20 17:50:00|66277|66225|66249|66165|66279|66225|66175|66116|755
1642701300000|2022-01-20 17:55:00|66208|66160|66106|66033|66208|66160|66081|65986|500
1642701600000|2022-01-20 18:00:00|66087|66058|66047|65980|66166|66058|66004|65903|2500
1642701900000|2022-01-20 18:05:00|66038|65981|65866|65745|66047|65981|65828|65721|2004
1642702200000|2022-01-20 18:10:00|65891|65747|65884|65815|65922|65815|65797|65745|400
1642702500000|2022-01-20 18:15:00|65873|65811|65848|65726|65873|65811|65783|65644|1000
1642702800000|2022-01-20 18:20:00|65836|65732|65856|65785|65931|65808|65814|65725|720
1642703100000|2022-01-20 18:25:00|65854|65786|65884|65757|65921|65852|65791|65696|1900
1642703400000|2022-01-20 18:30:00|65868|65758|65953|65872|65965|65887|65866|65758|800
1642703700000|2022-01-20 18:35:00|65945|65844|65923|65859|65958|65859|65879|65844|500
1642704000000|2022-01-20 18:40:00|65922|65860|65874|65823|65958|65890|65855|65821|1300
1642704300000|2022-01-20 18:45:00|65864|65811|65987|65914|66000|65940|65844|65758|1681
1642704600000|2022-01-20 18:50:00|65974|65885|66032|65940|66071|65959|65892|65806|2606
1642704900000|2022-01-20 18:55:00|66031|65941|66001|65916|66106|66014|65977|65916|2095
1642705200000|2022-01-20 19:00:00|65999|65917|66243|66110|66264|66110|65995|65917|800
1642705500000|2022-01-20 19:05:00|66244|66111|66138|66044|66244|66174|66138|66037|1800
1642705800000|2022-01-20 19:10:00|66137|66037|66081|65988|66146|66037|65974|65872|1601
1642706100000|2022-01-20 19:15:00|66099|66019|66196|66103|66207|66126|66078|65987|800
1642706400000|2022-01-20 19:20:00|66194|66109|66101|66052|66218|66128|66087|66039|882
1642706700000|2022-01-20 19:25:00|66100|66053|66065|65990|66100|66053|66020|65934|1852
1642707000000|2022-01-20 19:30:00|66054|65991|65960|65912|66065|66001|65959|65894|700
1642707300000|2022-01-20 19:35:00|65962|65920|65781|65730|65990|65920|65779|65686|2441
1642707600000|2022-01-20 19:40:00|65794|65728|65779|65704|65852|65757|65696|65645|2852
1642707900000|2022-01-20 19:45:00|65787|65706|65805|65728|65806|65787|65700|65624|1900
1642708200000|2022-01-20 19:50:00|65801|65729|65813|65760|65869|65762|65739|65682|1100
1642708500000|2022-01-20 19:55:00|65826|65765|65750|65692|65876|65811|65750|65683|2500
1642708800000|2022-01-20 20:00:00|65749|65696|65637|65574|65785|65750|65597|65492|2694
1642709100000|2022-01-20 20:05:00|65647|65575|65582|65518|65647|65580|65578|65508|600
1642709400000|2022-01-20 20:10:00|65578|65526|65522|65453|65689|65614|65522|65414|1195
1642709700000|2022-01-20 20:15:00|65519|65415|65499|65404|65558|65484|65435|65350|1200
1642710000000|2022-01-20 20:20:00|65468|65405|65432|65344|65503|65436|65418|65321|100
1642710300000|2022-01-20 20:25:00|65431|65377|65393|65311|65443|65383|65368|65288|1545
1642710600000|2022-01-20 20:30:00|65400|65312|65287|65238|65423|65317|65284|65213|2527
1642710900000|2022-01-20 20:35:00|65251|65237|65133|65053|65251|65237|65044|64991|3584
1642711200000|2022-01-20 20:40:00|65161|65054|65070|65030|65169|65104|65068|65030|2762
1642711500000|2022-01-20 20:45:00|65068|65025|64923|64889|65070|65025|64923|64886|5854
1642711800000|2022-01-20 20:50:00|64925|64886|64796|64726|65077|64980|64789|64710|9900
1642712100000|2022-01-20 20:55:00|64795|64728|64839|64772|64850|64823|64685|64576|21697
1642775400000|2022-01-21 14:30:00|65248|64967|65357|64971|65380|65216|64753|64330|34916
1642775700000|2022-01-21 14:35:00|65356|65063|65373|65091|65467|65192|65243|65063|100
1642776000000|2022-01-21 14:40:00|65372|65090|65048|64901|65393|65231|65048|64889|2000
1642776300000|2022-01-21 14:45:00|65047|64902|65034|64944|65317|65093|64946|64777|4449
1642776600000|2022-01-21 14:50:00|65033|64963|65035|64900|65035|64963|64898|64737|3005
1642776900000|2022-01-21 14:55:00|65037|64911|65209|64985|65228|65050|65010|64780|1304
1642777200000|2022-01-21 15:00:00|65208|64986|65147|64956|65208|65027|65020|64863|2213
1642777500000|2022-01-21 15:05:00|65146|64958|65190|65045|65278|65059|65133|64955|2800
1642777800000|2022-01-21 15:10:00|65186|65042|64832|64731|65190|65053|64734|64549|6148
1642778100000|2022-01-21 15:15:00|64837|64732|65046|64950|65166|65003|64833|64731|1899
1642778400000|2022-01-21 15:20:00|65095|64949|65153|65024|65172|65118|64977|64876|4237
1642778700000|2022-01-21 15:25:00|65152|65050|64910|64818|65260|65126|64861|64802|21975
1642779000000|2022-01-21 15:30:00|64855|64819|65174|65118|65279|65156|64841|64804|17622
1642779300000|2022-01-21 15:35:00|65181|65129|65027|64883|65275|65194|64995|64879|20726
1642779600000|2022-01-21 15:40:00|65021|64884|65010|64949|65059|64962|64759|64674|14721
1642779900000|2022-01-21 15:45:00|65052|64948|65016|64998|65124|65021|64904|64802|6298
1642780200000|2022-01-21 15:50:00|65095|64997|65116|65050|65322|65199|64998|64894|11454
1642780500000|2022-01-21 15:55:00|65092|65024|65122|65011|65251|65157|65040|64913|6569
1642780800000|2022-01-21 16:00:00|65090|65012|65005|64955|65122|65042|64968|64900|4876
1642781100000|2022-01-21 16:05:00|65004|64966|65156|65104|65299|65152|65004|64921|6300
1642781400000|2022-01-21 16:10:00|65140|65106|65012|64940|65197|65126|64969|64897|10414
1642781700000|2022-01-21 16:15:00|65035|64939|64980|64946|65071|64996|64950|64838|2325
1642782000000|2022-01-21 16:20:00|64979|64910|65119|64958|65220|65168|64953|64841|5308
1642782300000|2022-01-21 16:25:00|65096|64959|64941|64858|65112|65020|64926|64832|3000
1642782600000|2022-01-21 16:30:00|64940|64859|64808|64724|64942|64859|64686|64572|4995
1642782900000|2022-01-21 16:35:00|64807|64725|64673|64512|64840|64728|64619|64478|4588
1642783200000|2022-01-21 16:40:00|64712|64501|64581|64431|64712|64526|64507|64385|1750
1642783500000|2022-01-21 16:45:00|64595|64460|64420|64351|64599|64460|64302|64170|2656
1642783800000|2022-01-21 16:50:00|64419|64352|64435|64343|64500|64427|64383|64313|1000
1642784100000|2022-01-21 16:55:00|64434|64344|64484|64344|64500|64454|64409|64343|2100
1642784400000|2022-01-21 17:00:00|64471|64343|64389|64241|64471|64343|64301|64240|3148
1642784700000|2022-01-21 17:05:00|64395|64242|64321|64268|64395|64320|64285|64241|3907
1642785000000|2022-01-21 17:10:00|64319|64242|64316|64220|64421|64333|64289|64200|3517
1642785300000|2022-01-21 17:15:00|64315|64221|64219|64100|64337|64280|64158|64061|600
1642785600000|2022-01-21 17:20:00|64244|64101|64253|64199|64253|64199|64162|64100|3097
1642785900000|2022-01-21 17:25:00|64241|64195|64225|64165|64334|64271|64193|64126|4400
1642786200000|2022-01-21 17:30:00|64224|64146|64239|64177|64253|64197|64157|64062|3399
1642786500000|2022-01-21 17:35:00|64240|64178|64227|64108|64264|64199|64110|64021|2317
1642786800000|2022-01-21 17:40:00|64226|64109|64254|64146|64328|64255|64195|64109|1815
1642787100000|2022-01-21 17:45:00|64253|64147|64113|64007|64264|64153|64059|63964|1943
1642787400000|2022-01-21 17:50:00|64110|64009|64161|64062|64262|64158|64079|64007|1681
1642787700000|2022-01-21 17:55:00|64192|64103|64172|64092|64242|64118|64090|64007|1700
1642788000000|2022-01-21 18:00:00|64171|64093|64260|64198|64260|64198|64135|64063|1517
1642788300000|2022-01-21 18:05:00|64253|64199|64339|64230|64362|64298|64234|64187|500
1642788600000|2022-01-21 18:10:00|64341|64229|64429|64374|64507|64389|64337|64229|1545
1642788900000|2022-01-21 18:15:00|64428|64373|64341|64241|64428|64373|64286|64208|1200
1642789200000|2022-01-21 18:20:00|64340|64242|64296|64204|64351|64289|64224|64143|3626
1642789500000|2022-01-21 18:25:00|64295|64174|64276|64202|64319|64260|64229|64174|900
1642789800000|2022-01-21 18:30:00|64252|64203|64244|64217|64338|64290|64233|64201|4848
1642790100000|2022-01-21 18:35:00|64245|64218|64307|64224|64336|64244|64128|64093|9248
1642790400000|2022-01-21 18:40:00|64302|64231|64393|64272|64421|64335|64301|64231|2600
1642790700000|2022-01-21 18:45:00|64392|64273|64259|64178|64399|64299|64258|64142|3098
1642791000000|2022-01-21 18:50:00|64225|64177|64220|64177|64289|64247|64205|64086|2300
1642791300000|2022-01-21 18:55:00|64245|64178|64085|64022|64245|64230|64069|63963|8058
1642791600000|2022-01-21 19:00:00|64092|64003|64090|64015|64155|64094|63988|63890|13342
1642791900000|2022-01-21 19:05:00|64089|64030|64012|63969|64123|64051|63999|63937|7156
1642792200000|2022-01-21 19:10:00|64011|63963|63976|63910|64059|63998|63976|63910|3780
1642792500000|2022-01-21 19:15:00|63975|63920|64014|63961|64084|63994|63975|63910|1700
1642792800000|2022-01-21 19:20:00|64015|63945|64022|63958|64078|63987|63983|63910|2600
1642793100000|2022-01-21 19:25:00|64020|63955|63936|63792|64030|63956|63868|63751|1756
1642793400000|2022-01-21 19:30:00|63933|63794|63971|63915|64100|63991|63923|63792|2318
1642793700000|2022-01-21 19:35:00|63986|63921|64230|64149|64230|64149|63956|63915|4000
1642794000000|2022-01-21 19:40:00|64228|64150|64236|64160|64294|64176|64168|64075|1342
1642794300000|2022-01-21 19:45:00|64235|64165|64304|64212|64329|64212|64179|64126|700
1642794600000|2022-01-21 19:50:00|64302|64142|64228|64168|64324|64169|64227|64142|1005
1642794900000|2022-01-21 19:55:00|64227|64165|64075|63952|64282|64176|64064|63932|1846
1642795200000|2022-01-21 20:00:00|64074|63953|64048|63966|64077|64041|64019|63908|1838
1642795500000|2022-01-21 20:05:00|64003|63954|63921|63858|64050|63965|63902|63833|2574
1642795800000|2022-01-21 20:10:00|63916|63825|63950|63912|64008|63928|63844|63812|1771
1642796100000|2022-01-21 20:15:00|63961|63865|63850|63807|64007|63881|63825|63760|8565
1642796400000|2022-01-21 20:20:00|63849|63808|63748|63671|63860|63808|63695|63650|12792
1642796700000|2022-01-21 20:25:00|63739|63672|63600|63546|63748|63672|63550|63500|7071
1642797000000|2022-01-21 20:30:00|63599|63528|63779|63706|63863|63762|63599|63528|4065
1642797300000|2022-01-21 20:35:00|63778|63704|63894|63821|63915|63821|63757|63704|6223
1642797600000|2022-01-21 20:40:00|63892|63822|63872|63800|64064|63984|63859|63768|3926
1642797900000|2022-01-21 20:45:00|63871|63799|63919|63836|63930|63879|63717|63634|7509
1642798200000|2022-01-21 20:50:00|63835|63834|63502|63415|63903|63834|63441|63368|28546
1642798500000|2022-01-21 20:55:00|63501|63416|63606|63562|63857|63834|63485|63415|33692
1643034600000|2022-01-24 14:30:00|64376|62860|64018|63772|64376|63917|63363|62860|22231
1643034900000|2022-01-24 14:35:00|64017|63773|64600|64301|64700|64399|63950|63765|7663
1643035200000|2022-01-24 14:40:00|64700|64312|64481|64007|64970|64709|64481|64003|10964
1643035500000|2022-01-24 14:45:00|64457|64008|64074|63862|64457|64073|64069|63796|2520
1643035800000|2022-01-24 14:50:00|64073|63863|64284|63958|64289|63959|64002|63763|810
1643036100000|2022-01-24 14:55:00|64283|63959|63993|63747|64284|64086|63974|63747|1955
1643036400000|2022-01-24 15:00:00|63992|63748|64065|63858|64300|64178|63911|63747|12894
1643036700000|2022-01-24 15:05:00|64064|63855|64041|63856|64299|64122|63980|63855|3375
1643037000000|2022-01-24 15:10:00|64040|63855|64027|63874|64140|63874|63753|63638|651
1643037300000|2022-01-24 15:15:00|63881|63702|63849|63699|63980|63776|63849|63699|1250
1643037600000|2022-01-24 15:20:00|63848|63700|64073|63917|64073|63932|63847|63699|3262
1643037900000|2022-01-24 15:25:00|64072|63918|64497|64303|64505|64303|64069|63885|1240
1643038200000|2022-01-24 15:30:00|64499|64293|64522|64351|64595|64494|64427|64293|3655
1643038500000|2022-01-24 15:35:00|64486|64352|64691|64461|64736|64553|64413|64337|1700
1643038800000|2022-01-24 15:40:00|64671|64459|64657|64443|64693|64522|64578|64430|1890
1643039100000|2022-01-24 15:45:00|64508|64318|64242|64173|64508|64326|64227|64154|800
1643039400000|2022-01-24 15:50:00|64241|64162|64478|64298|64488|64331|64228|64162|4274
1643039700000|2022-01-24 15:55:00|64477|64299|64409|64318|64686|64500|64361|64261|2498
1643040000000|2022-01-24 16:00:00|64390|64317|64354|64266|64496|64330|64316|64266|2124
1643040300000|2022-01-24 16:05:00|64353|64282|64298|64176|64470|64282|64227|64162|2554
1643040600000|2022-01-24 16:10:00|64285|64169|64181|64036|64360|64171|64140|64033|1400
1643040900000|2022-01-24 16:15:00|64179|64037|64258|64116|64259|64116|64115|64025|1100
1643041200000|2022-01-24 16:20:00|64259|64117|64266|64171|64445|64303|64196|64117|1100
1643041500000|2022-01-24 16:25:00|64264|64170|64321|64243|64425|64270|64174|64104|6700
1643041800000|2022-01-24 16:30:00|64308|64183|64431|64302|64443|64302|64250|64134|960
1643042100000|2022-01-24 16:35:00|64387|64303|64133|64047|64508|64349|64075|63969|1019
1643042400000|2022-01-24 16:40:00|64132|64048|63963|63813|64133|64048|63935|63809|505
1643042700000|2022-01-24 16:45:00|64003|63814|63841|63687|64003|63821|63801|63676|727
1643043000000|2022-01-24 16:50:00|63840|63689|63991|63890|64034|63890|63757|63684|722
1643043300000|2022-01-24 16:55:00|63987|63893|64312|64127|64313|64148|63981|63893|3472
1643043600000|2022-01-24 17:00:00|64311|64137|64035|63953|64311|64138|64034|63938|1181
1643043900000|2022-01-24 17:05:00|64056|63954|64034|63927|64191|64061|63953|63884|2300
1643044200000|2022-01-24 17:10:00|64032|63960|64051|63916|64211|64005|63849|63778|3592
1643044500000|2022-01-24 17:15:00|64050|63918|63964|63790|64054|63923|63829|63734|4121
1643044800000|2022-01-24 17:20:00|63956|63791|64092|63883|64108|63941|63865|63767|3601
1643045100000|2022-01-24 17:25:00|64091|63884|63939|63853|64091|63943|63859|63784|2029
1643045400000|2022-01-24 17:30:00|63925|63867|64038|63944|64162|63944|63872|63826|3287
1643045700000|2022-01-24 17:35:00|64036|63932|63828|63710|64036|63932|63778|63618|2195
1643046000000|2022-01-24 17:40:00|63827|63711|63984|63814|64061|63840|63684|63609|1057
1643046300000|2022-01-24 17:45:00|63981|63815|63947|63822|64089|63921|63848|63802|1129
1643046600000|2022-01-24 17:50:00|63945|63823|64162|63984|64167|63984|63851|63718|3034
1643046900000|2022-01-24 17:55:00|64117|63985|64198|64140|64256|64140|64102|63972|2950
1643047200000|2022-01-24 18:00:00|64160|64085|64237|64126|64295|64145|64143|64083|2075
1643047500000|2022-01-24 18:05:00|64236|64127|64563|64448|64599|64448|64121|64087|7644
1643047800000|2022-01-24 18:10:00|64599|64472|64829|64679|64837|64681|64566|64448|3326
1643048100000|2022-01-24 18:15:00|64827|64680|64854|64702|64889|64781|64743|64680|2379
1643048400000|2022-01-24 18:20:00|64823|64713|64566|64453|64894|64790|64566|64449|2215
1643048700000|2022-01-24 18:25:00|64563|64492|64417|64276|64597|64493|64412|64226|429
1643049000000|2022-01-24 18:30:00|64416|64277|64568|64390|64569|64390|64356|64276|1000
1643049300000|2022-01-24 18:35:00|64567|64391|64627|64471|64662|64471|64489|64387|500
1643049600000|2022-01-24 18:40:00|64626|64473|64521|64427|64662|64488|64518|64427|1721
1643049900000|2022-01-24 18:45:00|64570|64431|64846|64768|64886|64768|64568|64431|500
1643050200000|2022-01-24 18:50:00|64887|64770|64989|64817|64992|64828|64752|64664|1612
1643050500000|2022-01-24 18:55:00|64988|64818|64996|64814|65016|64899|64768|64762|4835
1643050800000|2022-01-24 19:00:00|64995|64842|65047|64932|65164|65004|64992|64842|762
1643051100000|2022-01-24 19:05:00|65046|64934|65030|64939|65164|65041|65019|64910|2393
1643051400000|2022-01-24 19:10:00|65031|64940|64836|64621|65031|64944|64675|64583|1620
1643051700000|2022-01-24 19:15:00|64835|64622|64610|64421|64835|64625|64593|64357|2089
1643052000000|2022-01-24 19:20:00|64609|64403|64563|64365|64734|64529|64449|64309|2030
1643052300000|2022-01-24 19:25:00|64562|64367|64365|64240|64563|64422|64362|64236|4402
1643052600000|2022-01-24 19:30:00|64364|64243|64480|64363|64616|64446|64363|64243|1504
1643052900000|2022-01-24 19:35:00|64479|64365|64412|64181|64590|64422|64288|64161|1145
1643053200000|2022-01-24 19:40:00|64411|64183|64422|64269|64582|64379|64397|64181|1650
1643053500000|2022-01-24 19:45:00|64421|64263|64599|64411|64670|64420|64317|64243|1970
1643053800000|2022-01-24 19:50:00|64598|64412|64558|64418|64670|64445|64515|64349|300
1643054100000|2022-01-24 19:55:00|64557|64419|64768|64585|64774|64585|64499|64395|1665
1643054400000|2022-01-24 20:00:00|64767|64587|64994|64889|65041|64889|64762|64587|200
1643054700000|2022-01-24 20:05:00|65028|64890|65023|64915|65028|64965|64971|64866|1250
1643055000000|2022-01-24 20:10:00|65021|64916|65046|64948|65114|64992|64990|64916|1000
1643055300000|2022-01-24 20:15:00|65064|64949|65056|64917|65242|65122|65056|64906|700
1643055600000|2022-01-24 20:20:00|65055|64918|65124|65031|65183|65051|65048|64917|898
1643055900000|2022-01-24 20:25:00|65154|65032|65187|65120|65381|65185|65132|65009|2703
1643056200000|2022-01-24 20:30:00|65186|65105|65489|65321|65507|65334|65117|65031|1664
1643056500000|2022-01-24 20:35:00|65488|65322|65530|65445|65562|65458|65384|65277|1450
1643056800000|2022-01-24 20:40:00|65519|65430|65372|65234|65559|65471|65274|65155|2452
1643057100000|2022-01-24 20:45:00|65371|65235|65677|65555|65702|65609|65371|65234|3101
1643057400000|2022-01-24 20:50:00|65678|65566|65896|65823|66081|66032|65678|65566|6356
1643057700000|2022-01-24 20:55:00|65895|65824|65857|65776|65932|65866|65656|65574|19896
1643121000000|2022-01-25 14:30:00|65864|65348|65178|64802|65864|65500|65178|64802|17114
1643121300000|2022-01-25 14:35:00|65176|64803|65018|64891|65176|64950|64804|64533|2645
1643121600000|2022-01-25 14:40:00|64990|64890|64987|64708|65366|65126|64892|64708|11311
1643121900000|2022-01-25 14:45:00|64980|64618|64363|64230|64980|64618|64363|64196|3502
1643122200000|2022-01-25 14:50:00|64361|64231|64533|64257|64569|64472|64289|64196|6023
1643122500000|2022-01-25 14:55:00|64597|64258|65050|64728|65052|64728|64563|64243|4170
1643122800000|2022-01-25 15:00:00|65049|64727|64912|64663|65124|64851|64873|64538|1646
1643123100000|2022-01-25 15:05:00|64911|64664|64847|64727|64980|64802|64694|64543|9682
1643123400000|2022-01-25 15:10:00|64843|64677|65010|64745|65011|64786|64729|64661|5467
1643123700000|2022-01-25 15:15:00|65005|64806|65084|64900|65339|65195|64993|64806|4402
1643124000000|2022-01-25 15:20:00|65083|64898|65106|64992|65158|65017|64973|64898|656
1643124300000|2022-01-25 15:25:00|65104|64993|65403|65182|65487|65290|65100|64993|3200
1643124600000|2022-01-25 15:30:00|65327|65183|65582|65428|65613|65428|65277|65183|500
1643124900000|2022-01-25 15:35:00|65591|65429|65435|65177|65709|65489|65143|65077|1000
1643125200000|2022-01-25 15:40:00|65434|65178|65663|65484|65743|65484|65245|65178|300
1643125500000|2022-01-25 15:45:00|65639|65485|65666|65493|65779|65549|65563|65436|700
1643125800000|2022-01-25 15:50:00|65714|65494|65540|65329|65714|65523|65394|65227|1726
1643126100000|2022-01-25 15:55:00|65539|65331|65309|65183|65540|65362|65308|65096|1200
1643126400000|2022-01-25 16:00:00|65387|65184|65325|65191|65398|65256|65286|65184|1385
1643126700000|2022-01-25 16:05:00|65324|65192|65187|65016|65325|65196|64980|64796|3120
1643127000000|2022-01-25 16:10:00|65219|65017|65050|64813|65219|65030|64987|64772|654
1643127300000|2022-01-25 16:15:00|65024|64815|65305|65122|65305|65122|65024|64815|1275
1643127600000|2022-01-25 16:20:00|65336|65124|65389|65239|65389|65239|65293|65107|1400
1643127900000|2022-01-25 16:25:00|65388|65240|65404|65268|65404|65350|65367|65240|2586
1643128200000|2022-01-25 16:30:00|65403|65269|65046|64955|65404|65269|65046|64948|3255
1643128500000|2022-01-25 16:35:00|65045|64956|65088|64965|65153|65040|64997|64944|5000
1643128800000|2022-01-25 16:40:00|65087|64970|65069|64901|65088|64997|64991|64874|1476
1643129100000|2022-01-25 16:45:00|65068|64902|65069|64981|65088|64983|64981|64901|1472
1643129400000|2022-01-25 16:50:00|65068|64983|65212|65050|65271|65114|64994|64935|1400
1643129700000|2022-01-25 16:55:00|65146|65034|64953|64818|65162|65059|64953|64794|1000
1643130000000|2022-01-25 17:00:00|64921|64719|65018|64917|65083|64917|64884|64670|1007
1643130300000|2022-01-25 17:05:00|65083|64919|65194|65064|65259|65064|65044|64919|2693
1643130600000|2022-01-25 17:10:00|65168|65061|65165|65063|65188|65063|65058|64997|1400
1643130900000|2022-01-25 17:15:00|65164|65064|65158|65057|65280|65177|65099|64913|1100
1643131200000|2022-01-25 17:20:00|65137|65048|65233|65094|65264|65106|65130|64961|956
1643131500000|2022-01-25 17:25:00|65232|65095|65551|65370|65551|65419|65229|65095|9429
1643131800000|2022-01-25 17:30:00|65586|65371|65332|65213|65586|65387|65313|65193|5225
1643132100000|2022-01-25 17:35:00|65350|65214|65386|65212|65450|65312|65296|65212|1204
1643132400000|2022-01-25 17:40:00|65390|65166|65128|65034|65408|65166|65119|64939|1000
1643132700000|2022-01-25 17:45:00|65081|64971|65044|64900|65131|64972|65004|64898|1000
1643133000000|2022-01-25 17:50:00|64997|64898|65004|64892|65005|64901|64909|64752|2244
1643133300000|2022-01-25 17:55:00|65003|64893|65170|64913|65170|64979|65003|64892|700
1643133600000|2022-01-25 18:00:00|65169|64915|65196|65005|65223|65005|65092|64915|1135
1643133900000|2022-01-25 18:05:00|65195|65006|65081|65007|65199|65089|65081|65000|6213
1643134200000|2022-01-25 18:10:00|65082|65008|65322|65151|65390|65235|65066|65000|2857
1643134500000|2022-01-25 18:15:00|65241|65152|65258|65048|65379|65184|65137|65015|1843
1643134800000|2022-01-25 18:20:00|65248|65049|65200|65116|65309|65178|65107|65048|1701
1643135100000|2022-01-25 18:25:00|65199|65117|65397|65254|65399|65254|65197|65117|3058
1643135400000|2022-01-25 18:30:00|65365|65261|65393|65262|65402|65365|65326|65261|4800
1643135700000|2022-01-25 18:35:00|65392|65263|65343|65225|65394|65290|65280|65161|2700
1643136000000|2022-01-25 18:40:00|65342|65252|65428|65321|65466|65321|65265|65226|4700
1643136300000|2022-01-25 18:45:00|65437|65359|65463|65309|65528|65375|65349|65308|8088
1643136600000|2022-01-25 18:50:00|65465|65319|65371|65270|65465|65334|65304|65229|3931
1643136900000|2022-01-25 18:55:00|65366|65292|65789|65607|65789|65607|65365|65270|7400
1643137200000|2022-01-25 19:00:00|65788|65608|65659|65511|65789|65608|65570|65372|2058
1643137500000|2022-01-25 19:05:00|65658|65514|65554|65431|65692|65521|65529|65404|600
1643137800000|2022-01-25 19:10:00|65553|65432|65589|65488|65724|65590|65536|65432|3392
1643138100000|2022-01-25 19:15:00|65588|65489|65544|65449|65588|65502|65482|65382|7809
1643138400000|2022-01-25 19:20:00|65543|65450|65505|65335|65544|65478|65476|65335|1200
1643138700000|2022-01-25 19:25:00|65504|65363|65362|65285|65581|65407|65331|65251|6503
1643139000000|2022-01-25 19:30:00|65410|65330|65145|65069|65410|65337|65145|64990|700
1643139300000|2022-01-25 19:35:00|65243|65075|65171|65082|65243|65185|65121|65019|1067
1643139600000|2022-01-25 19:40:00|65183|65083|65389|65325|65391|65325|65183|65067|1748
1643139900000|2022-01-25 19:45:00|65388|65326|65387|65263|65430|65355|65262|65196|6532
1643140200000|2022-01-25 19:50:00|65361|65264|65387|65281|65481|65427|65349|65264|2225
1643140500000|2022-01-25 19:55:00|65349|65279|65597|65503|65626|65503|65343|65279|1556
1643140800000|2022-01-25 20:00:00|65572|65504|65518|65337|65630|65547|65432|65287|1659
1643141100000|2022-01-25 20:05:00|65517|65338|65414|65299|65517|65371|65355|65223|934
1643141400000|2022-01-25 20:10:00|65413|65300|65248|65094|65444|65305|65212|65055|948
1643141700000|2022-01-25 20:15:00|65253|65073|65421|65329|65431|65329|65252|65073|844
1643142000000|2022-01-25 20:20:00|65420|65331|65321|65249|65485|65381|65321|65183|1957
1643142300000|2022-01-25 20:25:00|65284|65204|65141|64998|65284|65218|65129|64993|1065
1643142600000|2022-01-25 20:30:00|65140|65000|64921|64791|65171|65092|64888|64764|2000
1643142900000|2022-01-25 20:35:00|64920|64793|64942|64861|65123|64950|64818|64698|5090
1643143200000|2022-01-25 20:40:00|64941|64862|64976|64921|65092|64980|64870|64731|10783
1643143500000|2022-01-25 20:45:00|65012|64922|65003|64862|65174|65056|64994|64825|3600
1643143800000|2022-01-25 20:50:00|65002|64849|64594|64482|65133|64921|64545|64388|13297
1643144100000|2022-01-25 20:55:00|64658|64483|64664|64603|64878|64805|64576|64483|36416
1643207400000|2022-01-26 14:30:00|64900|63272|65369|64762|65410|64844|64843|63272|12680
1643207700000|2022-01-26 14:35:00|65146|64763|65091|64883|65369|64883|65013|64763|1654
1643208000000|2022-01-26 14:40:00|65090|64884|65246|65147|65251|65148|64962|64878|2260
1643208300000|2022-01-26 14:45:00|65245|65148|65485|65329|65589|65329|65245|65147|2002
1643208600000|2022-01-26 14:50:00|65484|65330|65516|65391|65562|65395|65413|65322|1700
1643208900000|2022-01-26 14:55:00|65515|65388|65436|65318|65639|65421|65380|65312|2446
1643209200000|2022-01-26 15:00:00|65583|65335|65379|65299|65648|65406|65329|65262|2273
1643209500000|2022-01-26 15:05:00|65340|65320|65220|65123|65340|65320|65097|65006|3428
1643209800000|2022-01-26 15:10:00|65219|65146|65152|64967|65220|65148|64956|64799|7210
1643210100000|2022-01-26 15:15:00|65151|64968|65152|65040|65243|65092|64966|64751|19251
1643210400000|2022-01-26 15:20:00|65151|65041|65077|65000|65302|65167|65047|64915|2118
1643210700000|2022-01-26 15:25:00|65076|64965|64829|64660|65077|65002|64751|64531|10381
1643211000000|2022-01-26 15:30:00|64828|64579|64761|64544|64843|64694|64759|64543|400
1643211300000|2022-01-26 15:35:00|64760|64578|64447|64371|64760|64596|64430|64347|6533
1643211600000|2022-01-26 15:40:00|64499|64389|64583|64442|64785|64586|64498|64356|1429
1643211900000|2022-01-26 15:45:00|64582|64443|64605|64408|64765|64569|64443|64303|1804
1643212200000|2022-01-26 15:50:00|64604|64409|64593|64489|64706|64567|64548|64408|1100
1643212500000|2022-01-26 15:55:00|64574|64487|64617|64572|64744|64573|64574|64487|1346
1643212800000|2022-01-26 16:00:00|64735|64574|64598|64499|64837|64620|64550|64477|3749
1643213100000|2022-01-26 16:05:00|64597|64501|64754|64595|64755|64618|64490|64407|15637
1643213400000|2022-01-26 16:10:00|64729|64596|64720|64567|64830|64623|64619|64548|3352
1643213700000|2022-01-26 16:15:00|64719|64609|64762|64683|64939|64793|64666|64609|2500
1643214000000|2022-01-26 16:20:00|64781|64684|64811|64731|64850|64771|64775|64684|915
1643214300000|2022-01-26 16:25:00|64810|64732|64816|64750|64850|64780|64796|64731|2795
1643214600000|2022-01-26 16:30:00|64831|64754|64946|64815|64949|64845|64831|64750|3943
1643214900000|2022-01-26 16:35:00|64948|64816|64871|64803|65038|64900|64871|64802|700
1643215200000|2022-01-26 16:40:00|64870|64802|64903|64840|64994|64877|64855|64800|1872
1643215500000|2022-01-26 16:45:00|64922|64841|64884|64839|64922|64868|64832|64767|1147
1643215800000|2022-01-26 16:50:00|64883|64838|64947|64860|64982|64899|64856|64801|2814
1643216100000|2022-01-26 16:55:00|64946|64862|64937|64885|64975|64902|64846|64819|2700
1643216400000|2022-01-26 17:00:00|64914|64887|64888|64852|65012|64930|64888|64826|1700
1643216700000|2022-01-26 17:05:00|64902|64826|64882|64800|64934|64865|64835|64800|1000
1643217000000|2022-01-26 17:10:00|64904|64801|64934|64862|64968|64876|64842|64801|1700
1643217300000|2022-01-26 17:15:00|64933|64845|64826|64801|64934|64849|64816|64768|3726
1643217600000|2022-01-26 17:20:00|64841|64800|64795|64701|64841|64809|64766|64690|4335
1643217900000|2022-01-26 17:25:00|64794|64731|64778|64714|64841|64811|64776|64683|1136
1643218200000|2022-01-26 17:30:00|64777|64715|64711|64641|64840|64746|64709|64611|200
1643218500000|2022-01-26 17:35:00|64731|64643|64707|64637|64837|64729|64707|64624|800
1643218800000|2022-01-26 17:40:00|64705|64638|64884|64759|64885|64762|64630|64579|4909
1643219100000|2022-01-26 17:45:00|64837|64760|64803|64761|64885|64767|64767|64716|3804
1643219400000|2022-01-26 17:50:00|64835|64793|64802|64724|64881|64793|64802|64721|2450
1643219700000|2022-01-26 17:55:00|64801|64725|64708|64618|64817|64763|64708|64617|1100
1643220000000|2022-01-26 18:00:00|64707|64619|64686|64577|64726|64621|64589|64433|2794
1643220300000|2022-01-26 18:05:00|64685|64578|64689|64614|64794|64664|64599|64536|3162
1643220600000|2022-01-26 18:10:00|64720|64616|64610|64514|64747|64683|64610|64498|1284
1643220900000|2022-01-26 18:15:00|64607|64513|64581|64534|64681|64577|64550|64506|700
1643221200000|2022-01-26 18:20:00|64580|64506|64551|64435|64647|64511|64495|64308|1019
1643221500000|2022-01-26 18:25:00|64550|64436|64494|64420|64550|64460|64469|64418|500
1643221800000|2022-01-26 18:30:00|64495|64421|64661|64525|64694|64599|64490|64421|1300
1643222100000|2022-01-26 18:35:00|64660|64526|64585|64497|64721|64570|64537|64444|7314
1643222400000|2022-01-26 18:40:00|64611|64529|64549|64476|64619|64562|64549|64476|1248
1643222700000|2022-01-26 18:45:00|64548|64477|64519|64435|64558|64515|64477|64407|500
1643223000000|2022-01-26 18:50:00|64518|64437|64575|64536|64724|64599|64498|64434|5427
1643223300000|2022-01-26 18:55:00|64639|64543|64674|64499|64723|64615|64628|64497|2847
1643223600000|2022-01-26 19:00:00|64758|64610|64790|64642|65113|64766|64714|64512|9049
1643223900000|2022-01-26 19:05:00|64800|64649|64761|64537|64955|64800|64743|64518|2065
1643224200000|2022-01-26 19:10:00|64760|64543|64535|64321|64811|64569|64455|64300|2011
1643224500000|2022-01-26 19:15:00|64534|64322|64519|64342|64589|64402|64368|64222|1400
1643224800000|2022-01-26 19:20:00|64518|64343|64479|64321|64555|64369|64365|64284|1065
1643225100000|2022-01-26 19:25:00|64478|64302|64737|64593|64818|64654|64471|64302|1300
1643225400000|2022-01-26 19:30:00|64736|64573|64295|64167|64765|64625|64282|64122|2468
1643225700000|2022-01-26 19:35:00|64309|64169|64644|64413|64644|64443|64268|64151|1100
1643226000000|2022-01-26 19:40:00|64643|64414|64101|63996|64686|64454|64097|63923|2200
1643226300000|2022-01-26 19:45:00|64085|63925|63791|63612|64085|63925|63606|63500|2617
1643226600000|2022-01-26 19:50:00|63807|63614|63883|63798|64117|63891|63772|63614|3283
1643226900000|2022-01-26 19:55:00|63882|63720|63961|63832|63977|63873|63803|63625|3798
1643227200000|2022-01-26 20:00:00|63957|63833|63489|63308|63961|63833|63454|63213|1400
1643227500000|2022-01-26 20:05:00|63488|63326|63323|63201|63537|63338|63323|63141|1666
1643227800000|2022-01-26 20:10:00|63321|63203|63323|63215|63486|63385|63293|63181|2348
1643228100000|2022-01-26 20:15:00|63322|63212|63156|63084|63445|63256|63135|63083|3220
1643228400000|2022-01-26 20:20:00|63157|63085|63210|63142|63257|63168|63084|62972|2989
1643228700000|2022-01-26 20:25:00|63207|63143|63369|63236|63444|63323|63149|63044|2145
1643229000000|2022-01-26 20:30:00|63370|63238|63366|63240|63444|63380|63251|63174|1546
1643229300000|2022-01-26 20:35:00|63365|63220|63378|63287|63438|63345|63251|63080|2011
1643229600000|2022-01-26 20:40:00|63377|63288|63385|63296|63548|63462|63315|63231|3962
1643229900000|2022-01-26 20:45:00|63368|63271|63338|63160|63511|63447|63221|63100|8366
1643230200000|2022-01-26 20:50:00|63294|63162|63500|63399|63563|63458|63182|63057|9285
1643230500000|2022-01-26 20:55:00|63499|63398|63166|63082|63500|63415|63000|62998|59415
1643293800000|2022-01-27 14:30:00|64637|63000|64199|63691|64637|63841|64100|63000|770
1643294100000|2022-01-27 14:35:00|64198|63513|64071|63877|64200|63879|63913|63512|1190
1643294400000|2022-01-27 14:40:00|64185|63878|64396|63990|64423|63990|63976|63762|2114
1643294700000|2022-01-27 14:45:00|64411|63992|64447|64271|64540|64402|64299|63992|3958
1643295000000|2022-01-27 14:50:00|64443|64272|64366|64212|64450|64286|64271|64100|1700
1643295300000|2022-01-27 14:55:00|64365|64197|64050|63918|64365|64198|63719|63574|6283
1643295600000|2022-01-27 15:00:00|64100|63904|64000|63807|64100|63940|63889|63657|2550
1643295900000|2022-01-27 15:05:00|63999|63904|64074|64009|64096|64009|63843|63793|2630
1643296200000|2022-01-27 15:10:00|64073|63994|63900|63810|64075|64003|63900|63800|3203
1643296500000|2022-01-27 15:15:00|63899|63811|63803|63653|63900|63820|63739|63586|2197
1643296800000|2022-01-27 15:20:00|63800|63654|63941|63845|63957|63877|63784|63635|2666
1643297100000|2022-01-27 15:25:00|63940|63846|63673|63500|63975|63908|63673|63500|4560
1643297400000|2022-01-27 15:30:00|63687|63501|63660|63581|63694|63598|63588|63500|1524
1643297700000|2022-01-27 15:35:00|63657|63580|63687|63584|63703|63608|63581|63552|1600
1643298000000|2022-01-27 15:40:00|63686|63585|63898|63751|63900|63806|63658|63567|2996
1643298300000|2022-01-27 15:45:00|63889|63752|63823|63721|63900|63781|63699|63638|1820
1643298600000|2022-01-27 15:50:00|63752|63691|63901|63815|64009|63856|63752|63691|1300
1643298900000|2022-01-27 15:55:00|63978|63814|64233|64146|64278|64147|63868|63811|3372
1643299200000|2022-01-27 16:00:00|64278|64147|64355|64239|64365|64269|64209|64131|3545
1643299500000|2022-01-27 16:05:00|64298|64238|64107|64011|64352|64238|64107|64001|4100
1643299800000|2022-01-27 16:10:00|64171|64013|64153|64030|64220|64070|64081|63993|600
1643300100000|2022-01-27 16:15:00|64152|64031|63932|63856|64152|64032|63829|63712|4766
1643300400000|2022-01-27 16:20:00|63926|63842|63863|63800|63980|63902|63848|63800|2025
1643300700000|2022-01-27 16:25:00|63862|63801|63867|63741|63867|63803|63742|63615|3869
1643301000000|2022-01-27 16:30:00|63838|63744|64095|63964|64100|64006|63838|63742|3323
1643301300000|2022-01-27 16:35:00|64091|63966|63882|63735|64097|63996|63882|63709|2000
1643301600000|2022-01-27 16:40:00|63881|63725|63844|63762|63950|63821|63800|63669|583
1643301900000|2022-01-27 16:45:00|63846|63763|64021|63936|64043|63990|63845|63762|2030
1643302200000|2022-01-27 16:50:00|64036|63962|64040|63955|64097|63991|63937|63816|1000
1643302500000|2022-01-27 16:55:00|64020|63954|64191|64032|64205|64083|63940|63851|1200
1643302800000|2022-01-27 17:00:00|64134|64026|64056|63924|64191|64026|63936|63810|728
1643303100000|2022-01-27 17:05:00|64017|63925|63822|63775|64059|63962|63736|63644|17510
1643303400000|2022-01-27 17:10:00|63857|63760|63826|63770|63981|63847|63788|63677|2097
1643303700000|2022-01-27 17:15:00|63827|63762|63669|63599|63838|63770|63587|63500|1969
1643304000000|2022-01-27 17:20:00|63696|63584|63677|63590|63771|63630|63630|63526|1100
1643304300000|2022-01-27 17:25:00|63652|63591|63653|63580|63705|63591|63581|63527|4125
1643304600000|2022-01-27 17:30:00|63650|63581|63627|63501|63740|63713|63538|63500|2200
1643304900000|2022-01-27 17:35:00|63621|63500|63641|63545|63658|63545|63490|63415|3715
1643305200000|2022-01-27 17:40:00|63638|63546|63683|63623|63780|63653|63596|63546|2169
1643305500000|2022-01-27 17:45:00|63682|63605|63476|63357|63682|63611|63382|63244|2415
1643305800000|2022-01-27 17:50:00|63506|63383|63607|63544|63644|63544|63506|63357|1051
1643306100000|2022-01-27 17:55:00|63671|63530|63832|63643|63957|63757|63641|63530|1100
1643306400000|2022-01-27 18:00:00|63769|63644|63627|63540|63832|63698|63614|63540|1750
1643306700000|2022-01-27 18:05:00|63626|63489|63507|63401|63627|63501|63480|63312|2543
1643307000000|2022-01-27 18:10:00|63490|63364|63440|63376|63498|63392|63275|63124|1700
1643307300000|2022-01-27 18:15:00|63548|63377|63364|63250|63661|63475|63318|63250|7732
1643307600000|2022-01-27 18:20:00|63350|63251|63260|63183|63364|63271|63230|63074|926
1643307900000|2022-01-27 18:25:00|63286|63184|63228|63097|63400|63265|63189|63094|800
1643308200000|2022-01-27 18:30:00|63227|63142|63263|63112|63349|63234|63170|63098|1800
1643308500000|2022-01-27 18:35:00|63262|63189|63259|63150|63331|63213|63232|63110|1400
1643308800000|2022-01-27 18:40:00|63315|63151|63433|63296|63468|63363|63229|63150|5648
1643309100000|2022-01-27 18:45:00|63454|63301|63319|63219|63476|63358|63275|63219|5721
1643309400000|2022-01-27 18:50:00|63318|63204|63275|63172|63354|63204|63239|63100|900
1643309700000|2022-01-27 18:55:00|63333|63173|63663|63492|63664|63537|63268|63173|4418
1643310000000|2022-01-27 19:00:00|63662|63493|63570|63478|63696|63572|63570|63478|2794
1643310300000|2022-01-27 19:05:00|63568|63508|63630|63525|63720|63585|63536|63463|2944
1643310600000|2022-01-27 19:10:00|63693|63536|63644|63502|63720|63594|63530|63468|2387
1643310900000|2022-01-27 19:15:00|63641|63501|63519|63389|63641|63502|63438|63291|1800
1643311200000|2022-01-27 19:20:00|63520|63402|63397|63309|63551|63412|63368|63248|800
1643311500000|2022-01-27 19:25:00|63384|63285|63387|63283|63400|63325|63319|63161|1400
1643311800000|2022-01-27 19:30:00|63386|63188|63269|63170|63400|63300|63256|63169|1349
1643312100000|2022-01-27 19:35:00|63270|63186|63376|63197|63490|63383|63259|63186|2194
1643312400000|2022-01-27 19:40:00|63437|63296|63527|63365|63558|63383|63436|63296|543
1643312700000|2022-01-27 19:45:00|63525|63366|63597|63492|63719|63545|63524|63366|1900
1643313000000|2022-01-27 19:50:00|63650|63416|63400|63222|63650|63436|63351|63188|1300
1643313300000|2022-01-27 19:55:00|63393|63223|63449|63341|63540|63341|63272|63206|700
1643313600000|2022-01-27 20:00:00|63516|63342|63492|63355|63768|63579|63485|63325|1000
1643313900000|2022-01-27 20:05:00|63482|63356|63443|63327|63714|63498|63413|63294|995
1643314200000|2022-01-27 20:10:00|63411|63299|63378|63310|63495|63380|63368|63265|1500
1643314500000|2022-01-27 20:15:00|63376|63306|63445|63382|63446|63382|63295|63187|1424
1643314800000|2022-01-27 20:20:00|63440|63349|63483|63370|63514|63428|63406|63317|2300
1643315100000|2022-01-27 20:25:00|63482|63393|63588|63529|63665|63540|63424|63328|1600
1643315400000|2022-01-27 20:30:00|63601|63530|63631|63570|63745|63645|63596|63507|3192
1643315700000|2022-01-27 20:35:00|63630|63577|63541|63442|63696|63623|63515|63354|3754
1643316000000|2022-01-27 20:40:00|63518|63443|63718|63654|63838|63735|63465|63431|4932
1643316300000|2022-01-27 20:45:00|63719|63655|63607|63491|63973|63863|63606|63465|5365
1643316600000|2022-01-27 20:50:00|63605|63551|63555|63407|63837|63704|63554|63403|12212
1643316900000|2022-01-27 20:55:00|63561|63447|63482|63466|63604|63495|63482|63407|14620
1643380200000|2022-01-28 14:30:00|64600|63150|63480|63152|64600|63805|63342|63150|500
1643380500000|2022-01-28 14:35:00|63478|63153|63190|63015|63478|63153|63087|62800|1046
1643380800000|2022-01-28 14:40:00|63189|63017|63149|63001|63190|63019|63018|63000|1400
1643381100000|2022-01-28 14:45:00|63148|63053|63400|63165|63400|63249|62952|62874|4333
1643381400000|2022-01-28 14:50:00|63379|63168|63646|63301|63841|63462|63363|63146|1600
1643381700000|2022-01-28 14:55:00|63645|63304|63241|63059|63645|63426|63173|63049|1669
1643382000000|2022-01-28 15:00:00|63240|63106|63288|63229|63472|63287|63212|63059|1921
1643382300000|2022-01-28 15:05:00|63287|63194|63515|63372|63516|63392|63200|63059|2200
1643382600000|2022-01-28 15:10:00|63516|63373|63396|63341|63556|63418|63386|63183|900
1643382900000|2022-01-28 15:15:00|63459|63338|63581|63505|63582|63505|63411|63252|1400
1643383200000|2022-01-28 15:20:00|63554|63503|63423|63318|63554|63504|63246|63129|4299
1643383500000|2022-01-28 15:25:00|63414|63308|63272|63186|63423|63329|63194|63150|4999
1643383800000|2022-01-28 15:30:00|63267|63213|63142|63069|63362|63257|63096|63059|3897
1643384100000|2022-01-28 15:35:00|63127|63071|63200|63128|63320|63239|63066|62995|3033
1643384400000|2022-01-28 15:40:00|63188|63096|63199|63129|63200|63131|63104|63081|2700
1643384700000|2022-01-28 15:45:00|63198|63130|63553|63388|63585|63405|63137|63116|1513
1643385000000|2022-01-28 15:50:00|63559|63398|63534|63364|63608|63446|63461|63353|1516
1643385300000|2022-01-28 15:55:00|63539|63365|63581|63508|63581|63515|63372|63291|1434
1643385600000|2022-01-28 16:00:00|63601|63516|63508|63443|63709|63597|63508|63405|488
1643385900000|2022-01-28 16:05:00|63525|63442|63370|63328|63600|63527|63327|63239|1479
1643386200000|2022-01-28 16:10:00|63369|63319|63719|63661|63759|63688|63339|63249|2900
1643386500000|2022-01-28 16:15:00|63752|63662|63840|63747|63893|63754|63752|63661|2787
1643386800000|2022-01-28 16:20:00|63839|63748|63677|63590|63840|63748|63519|63374|3639
1643387100000|2022-01-28 16:25:00|63691|63603|63809|63660|63864|63739|63675|63577|700
1643387400000|2022-01-28 16:30:00|63807|63664|63692|63610|63809|63676|63524|63445|3114
1643387700000|2022-01-28 16:35:00|63727|63611|63806|63707|63922|63812|63662|63583|1725
1643388000000|2022-01-28 16:40:00|63801|63708|63880|63801|63890|63801|63667|63539|14603
1643388300000|2022-01-28 16:45:00|63879|63802|63894|63803|63953|63873|63811|63773|3109
1643388600000|2022-01-28 16:50:00|63910|63804|63980|63922|63980|63922|63910|63804|598
1643388900000|2022-01-28 16:55:00|63979|63944|64085|64031|64214|64031|63979|63910|800
1643389200000|2022-01-28 17:00:00|64079|64039|63992|63918|64108|64039|63992|63906|4553
1643389500000|2022-01-28 17:05:00|63991|63919|64049|63987|64049|63989|63949|63889|2802
1643389800000|2022-01-28 17:10:00|64032|63988|63892|63863|64032|63997|63826|63704|3110
1643390100000|2022-01-28 17:15:00|63910|63874|63972|63929|64025|63943|63899|63768|2600
1643390400000|2022-01-28 17:20:00|63982|63928|63885|63780|63982|63928|63808|63738|2654
1643390700000|2022-01-28 17:25:00|63884|63781|63864|63791|63885|63808|63818|63774|3400
1643391000000|2022-01-28 17:30:00|63863|63792|63952|63889|63982|63890|63863|63792|800
1643391300000|2022-01-28 17:35:00|63935|63890|63942|63841|63979|63892|63913|63808|1550
1643391600000|2022-01-28 17:40:00|63925|63842|63910|63783|63982|63934|63861|63780|1369
1643391900000|2022-01-28 17:45:00|63880|63780|63841|63785|63941|63869|63832|63780|7100
1643392200000|2022-01-28 17:50:00|63840|63787|63708|63619|63881|63822|63687|63595|12350
1643392500000|2022-01-28 17:55:00|63707|63620|63800|63719|63836|63720|63706|63619|957
1643392800000|2022-01-28 18:00:00|63799|63720|63690|63645|63839|63741|63690|63644|2651
1643393100000|2022-01-28 18:05:00|63689|63648|63824|63767|63839|63778|63689|63648|1775
1643393400000|2022-01-28 18:10:00|63823|63768|63818|63757|63824|63778|63792|63750|1627
1643393700000|2022-01-28 18:15:00|63819|63758|63836|63764|63929|63825|63818|63744|1172
1643394000000|2022-01-28 18:20:00|63835|63752|63773|63654|63835|63752|63672|63536|1800
1643394300000|2022-01-28 18:25:00|63804|63656|63842|63687|63901|63743|63736|63575|1465
1643394600000|2022-01-28 18:30:00|63897|63688|63938|63844|64049|63860|63842|63687|300
1643394900000|2022-01-28 18:35:00|63937|63861|63976|63887|64025|63932|63899|63844|1601
1643395200000|2022-01-28 18:40:00|64019|63888|63975|63897|64055|63953|63887|63844|2600
1643395500000|2022-01-28 18:45:00|63974|63900|63946|63771|64036|63916|63895|63758|2763
1643395800000|2022-01-28 18:50:00|63936|63793|63932|63879|63947|63910|63911|63745|2119
1643396100000|2022-01-28 18:55:00|63931|63890|63959|63900|64053|63982|63874|63745|3434
1643396400000|2022-01-28 19:00:00|63958|63909|63875|63808|64060|63955|63850|63757|3204
1643396700000|2022-01-28 19:05:00|63860|63777|63755|63666|63860|63777|63711|63606|6386
1643397000000|2022-01-28 19:10:00|63756|63634|63674|63606|63786|63704|63636|63494|5896
1643397300000|2022-01-28 19:15:00|63673|63529|63691|63556|63701|63615|63596|63529|1997
1643397600000|2022-01-28 19:20:00|63644|63558|63548|63479|63692|63559|63523|63469|1000
1643397900000|2022-01-28 19:25:00|63522|63480|63548|63481|63609|63515|63522|63450|200
1643398200000|2022-01-28 19:30:00|63547|63461|63480|63384|63642|63554|63463|63307|1100
1643398500000|2022-01-28 19:35:00|63479|63390|63573|63476|63621|63513|63472|63323|1300
1643398800000|2022-01-28 19:40:00|63610|63485|63728|63591|63752|63621|63507|63449|2856
1643399100000|2022-01-28 19:45:00|63733|63590|63671|63604|63733|63623|63608|63507|2139
1643399400000|2022-01-28 19:50:00|63670|63589|63868|63781|63894|63781|63571|63464|2033
1643399700000|2022-01-28 19:55:00|63874|63761|63972|63863|63986|63891|63858|63757|3053
1643400000000|2022-01-28 20:00:00|63971|63865|63914|63874|64007|63938|63893|63820|2104
1643400300000|2022-01-28 20:05:00|63920|63881|63936|63905|63977|63907|63885|63819|5000
1643400600000|2022-01-28 20:10:00|63918|63904|63957|63919|63988|63919|63747|63669|5166
1643400900000|2022-01-28 20:15:00|63961|63925|64043|63968|64071|64003|63925|63818|3862
1643401200000|2022-01-28 20:20:00|64046|63948|64084|64035|64130|64070|64032|63947|4844
1643401500000|2022-01-28 20:25:00|64083|64036|64012|63961|64084|64039|63977|63939|5609
1643401800000|2022-01-28 20:30:00|64010|63973|64042|64008|64085|64048|63915|63844|6922
1643402100000|2022-01-28 20:35:00|64041|64014|64102|64027|64104|64038|63962|63895|6252
1643402400000|2022-01-28 20:40:00|64099|64035|64146|64110|64171|64110|64077|64027|3684
1643402700000|2022-01-28 20:45:00|64149|64081|64192|64167|64237|64185|64135|64056|9195
1643403000000|2022-01-28 20:50:00|64200|64165|64192|64140|64376|64321|64139|64072|26888
1643403300000|2022-01-28 20:55:00|64221|64195|64352|64293|64352|64317|64157|64135|67467
1643639400000|2022-01-31 14:30:00|64343|63351|64352|64103|64352|64210|64151|63351|7055
1643639700000|2022-01-31 14:35:00|64444|64104|64986|64588|64999|64671|64443|64104|6540
1643640000000|2022-01-31 14:40:00|64847|64586|64507|64271|64986|64586|64436|64270|1100
1643640300000|2022-01-31 14:45:00|64506|64270|64383|64075|64506|64270|64332|63997|416
1643640600000|2022-01-31 14:50:00|64381|64076|64472|64268|64500|64327|64233|64076|2900
1643640900000|2022-01-31 14:55:00|64471|64270|64477|64397|64488|64432|64448|64270|2535
1643641200000|2022-01-31 15:00:00|64483|64442|64601|64444|64752|64611|64481|64394|1206
1643641500000|2022-01-31 15:05:00|64544|64394|64518|64358|64622|64424|64426|64254|1200
1643641800000|2022-01-31 15:10:00|64582|64390|64438|64261|64629|64427|64361|64228|1478
1643642100000|2022-01-31 15:15:00|64433|64262|64484|64386|64501|64386|64378|64261|2300
1643642400000|2022-01-31 15:20:00|64483|64387|64656|64501|64762|64643|64483|64387|3715
1643642700000|2022-01-31 15:25:00|64654|64500|64400|64292|64661|64500|64385|64283|300
1643643000000|2022-01-31 15:30:00|64398|64293|64432|64306|64536|64411|64357|64195|2000
1643643300000|2022-01-31 15:35:00|64440|64305|64387|64320|64495|64404|64356|64242|400
1643643600000|2022-01-31 15:40:00|64386|64321|64602|64512|64612|64535|64386|64321|1645
1643643900000|2022-01-31 15:45:00|64589|64511|64664|64552|64677|64572|64524|64463|1200
1643644200000|2022-01-31 15:50:00|64669|64553|64944|64882|64944|64882|64664|64553|3744
1643644500000|2022-01-31 15:55:00|64943|64869|64951|64804|65001|64926|64815|64719|5900
1643644800000|2022-01-31 16:00:00|64949|64825|64971|64928|65062|64941|64846|64804|6500
1643645100000|2022-01-31 16:05:00|64992|64944|64862|64766|65069|64973|64862|64761|2900
1643645400000|2022-01-31 16:10:00|64861|64765|65063|64963|65063|65010|64742|64656|1928
1643645700000|2022-01-31 16:15:00|65062|64964|64966|64932|65175|65052|64903|64849|3577
1643646000000|2022-01-31 16:20:00|64965|64878|64878|64832|65006|64925|64828|64753|2301
1643646300000|2022-01-31 16:25:00|64907|64798|64921|64820|65024|64908|64861|64798|1400
1643646600000|2022-01-31 16:30:00|64920|64821|65056|64905|65060|64925|64813|64709|2482
1643646900000|2022-01-31 16:35:00|65055|64906|65033|64956|65055|64956|64893|64842|700
1643647200000|2022-01-31 16:40:00|65020|64973|65020|64942|65127|64994|64972|64933|1600
1643647500000|2022-01-31 16:45:00|65019|64933|65040|65009|65141|65031|64973|64933|1253
1643647800000|2022-01-31 16:50:00|65024|64983|65028|64949|65094|65032|65024|64934|1542
1643648100000|2022-01-31 16:55:00|65027|64950|64951|64887|65027|64979|64950|64886|200
1643648400000|2022-01-31 17:00:00|64950|64889|65041|64875|65045|64904|64876|64808|1335
1643648700000|2022-01-31 17:05:00|65040|64874|65089|64891|65132|65041|65010|64856|300
1643649000000|2022-01-31 17:10:00|65088|64893|65001|64905|65131|64994|65001|64893|2029
1643649300000|2022-01-31 17:15:00|65000|64906|65110|64978|65144|64995|64999|64902|422
1643649600000|2022-01-31 17:20:00|65109|64979|65005|64943|65170|65076|65005|64911|1841
1643649900000|2022-01-31 17:25:00|65004|64959|65078|64978|65089|64985|64972|64937|800
1643650200000|2022-01-31 17:30:00|65077|64986|65072|64976|65149|65054|65055|64975|1336
1643650500000|2022-01-31 17:35:00|65125|64977|64934|64848|65125|64977|64934|64836|600
1643650800000|2022-01-31 17:40:00|64933|64849|64920|64830|64933|64858|64858|64734|1720
1643651100000|2022-01-31 17:45:00|64973|64833|64841|64803|64973|64877|64841|64801|1600
1643651400000|2022-01-31 17:50:00|64854|64801|64801|64749|64854|64808|64793|64725|709
1643651700000|2022-01-31 17:55:00|64800|64728|64807|64715|64816|64786|64732|64707|1000
1643652000000|2022-01-31 18:00:00|64806|64716|64786|64710|64809|64720|64771|64707|300
1643652300000|2022-01-31 18:05:00|64774|64711|64853|64797|64854|64797|64773|64705|619
1643652600000|2022-01-31 18:10:00|64852|64798|64865|64772|64885|64819|64803|64759|1800
1643652900000|2022-01-31 18:15:00|64864|64773|64791|64758|64868|64790|64770|64725|2422
1643653200000|2022-01-31 18:20:00|64823|64750|64912|64820|64913|64820|64767|64741|3461
1643653500000|2022-01-31 18:25:00|64911|64821|64885|64788|64949|64845|64824|64762|600
1643653800000|2022-01-31 18:30:00|64884|64789|64883|64818|64949|64818|64822|64763|200
1643654100000|2022-01-31 18:35:00|64866|64819|64983|64887|65041|64897|64806|64704|442
1643654400000|2022-01-31 18:40:00|64982|64888|64990|64893|65071|64918|64893|64858|600
1643654700000|2022-01-31 18:45:00|64992|64894|64892|64821|65060|64908|64857|64811|1410
1643655000000|2022-01-31 18:50:00|64885|64822|64891|64765|64938|64822|64817|64704|516
1643655300000|2022-01-31 18:55:00|64885|64767|65006|64854|65007|64854|64872|64767|200
1643655600000|2022-01-31 19:00:00|65005|64853|64934|64869|65007|64894|64907|64853|700
1643655900000|2022-01-31 19:05:00|64933|64870|65053|64905|65067|64946|64933|64865|500
1643656200000|2022-01-31 19:10:00|65052|64899|64971|64891|65057|64963|64919|64865|1132
1643656500000|2022-01-31 19:15:00|64999|64892|64972|64920|64999|64920|64916|64879|537
1643656800000|2022-01-31 19:20:00|64933|64905|65064|64964|65064|64989|64930|64882|854
1643657100000|2022-01-31 19:25:00|65063|64959|65050|64969|65091|64997|64991|64923|900
1643657400000|2022-01-31 19:30:00|65049|64971|65104|65046|65111|65046|65049|64969|2553
1643657700000|2022-01-31 19:35:00|65103|65048|65035|64962|65168|65096|65028|64906|2818
1643658000000|2022-01-31 19:40:00|65074|64978|65091|65029|65106|65029|65033|64958|0
1643658300000|2022-01-31 19:45:00|65059|65026|65065|64982|65094|65026|65024|64981|963
1643658600000|2022-01-31 19:50:00|65064|64983|64983|64921|65064|64983|64961|64836|1500
1643658900000|2022-01-31 19:55:00|64982|64920|65034|64960|65100|65001|64934|64905|2247
1643659200000|2022-01-31 20:00:00|65033|64963|65102|65065|65189|65077|65033|64963|2275
1643659500000|2022-01-31 20:05:00|65101|65042|64867|64756|65101|65042|64867|64688|4052
1643659800000|2022-01-31 20:10:00|64866|64765|64751|64665|64867|64815|64751|64659|6800
1643660100000|2022-01-31 20:15:00|64767|64667|64766|64733|64890|64781|64743|64667|5387
1643660400000|2022-01-31 20:20:00|64765|64727|64892|64828|64892|64828|64706|64634|4200
1643660700000|2022-01-31 20:25:00|64924|64829|65008|64928|65054|64976|64897|64828|1851
1643661000000|2022-01-31 20:30:00|65007|64929|65048|65015|65106|65042|64900|64825|2240
1643661300000|2022-01-31 20:35:00|65075|65016|65017|64944|65075|65033|64956|64808|2559
1643661600000|2022-01-31 20:40:00|64997|64945|64924|64864|65020|64951|64906|64863|6167
1643661900000|2022-01-31 20:45:00|64933|64865|65129|65075|65200|65113|64932|64865|3840
1643662200000|2022-01-31 20:50:00|65200|65130|65347|65295|65347|65295|65200|65130|8091
1643662500000|2022-01-31 20:55:00|65346|65284|65175|65133|65346|65284|65121|65053|15439
1643725800000|2022-02-01 14:30:00|65059|64353|65762|65480|65885|65480|64939|64353|2041
1643726100000|2022-02-01 14:35:00|65761|65380|65397|65211|65885|65571|65396|65210|1342
1643726400000|2022-02-01 14:40:00|65396|65210|65469|65369|65520|65385|64981|64850|10176
1643726700000|2022-02-01 14:45:00|65467|65370|65086|64859|65519|65370|64915|64854|2354
1643727000000|2022-02-01 14:50:00|65085|64860|65032|64737|65323|65147|65032|64718|3293
1643727300000|2022-02-01 14:55:00|65029|64746|65086|64902|65257|65078|64890|64555|10784
1643727600000|2022-02-01 15:00:00|65085|64903|64877|64707|65182|65050|64866|64707|3033
1643727900000|2022-02-01 15:05:00|64868|64708|65084|64915|65085|64915|64721|64493|400
1643728200000|2022-02-01 15:10:00|65083|64917|65059|64971|65199|65065|65053|64910|900
1643728500000|2022-02-01 15:15:00|65058|64966|64717|64614|65058|64966|64711|64540|1600
1643728800000|2022-02-01 15:20:00|64739|64615|65021|64903|65052|64931|64738|64615|1894
1643729100000|2022-02-01 15:25:00|64989|64902|64784|64669|64989|64902|64784|64570|400
1643729400000|2022-02-01 15:30:00|64783|64670|64781|64610|64943|64838|64692|64554|600
1643729700000|2022-02-01 15:35:00|64728|64616|64855|64743|64942|64798|64695|64537|6377
1643730000000|2022-02-01 15:40:00|64858|64744|64793|64628|64973|64779|64606|64501|2946
1643730300000|2022-02-01 15:45:00|64792|64629|64677|64514|64792|64629|64571|64458|1300
1643730600000|2022-02-01 15:50:00|64675|64515|64860|64740|64915|64749|64673|64515|1500
1643730900000|2022-02-01 15:55:00|64859|64741|65035|64877|65035|64877|64796|64737|1507
1643731200000|2022-02-01 16:00:00|64979|64878|65108|65037|65162|65093|64979|64877|2900
1643731500000|2022-02-01 16:05:00|65107|65051|65336|65134|65359|65196|65042|64960|2000
1643731800000|2022-02-01 16:10:00|65334|65136|65444|65296|65482|65336|65257|65136|2259
1643732100000|2022-02-01 16:15:00|65443|65297|65385|65275|65443|65301|65323|65247|2307
1643732400000|2022-02-01 16:20:00|65452|65276|65241|65194|65560|65443|65236|65185|3146
1643732700000|2022-02-01 16:25:00|65240|65218|65151|65103|65328|65218|65102|65003|1300
1643733000000|2022-02-01 16:30:00|65142|65060|65074|64966|65180|65061|64958|64763|1889
1643733300000|2022-02-01 16:35:00|65064|64968|65177|64933|65206|65056|64969|64913|2612
1643733600000|2022-02-01 16:40:00|65176|64935|65226|65150|65354|65195|65116|64935|1317
1643733900000|2022-02-01 16:45:00|65225|65152|65205|65111|65338|65232|65159|65089|1102
1643734200000|2022-02-01 16:50:00|65204|65112|65233|65159|65289|65160|65190|65112|618
1643734500000|2022-02-01 16:55:00|65248|65160|65353|65241|65449|65316|65248|65160|1839
1643734800000|2022-02-01 17:00:00|65306|65242|65342|65197|65535|65417|65305|65197|1345
1643735100000|2022-02-01 17:05:00|65341|65198|65307|65211|65451|65273|65307|65120|500
1643735400000|2022-02-01 17:10:00|65306|65210|65273|65144|65380|65229|65245|65102|649
1643735700000|2022-02-01 17:15:00|65305|65173|65358|65270|65425|65295|65273|65173|600
1643736000000|2022-02-01 17:20:00|65349|65269|65318|65196|65421|65270|65252|65196|1184
1643736300000|2022-02-01 17:25:00|65317|65175|65275|65176|65320|65226|65213|65106|1507
1643736600000|2022-02-01 17:30:00|65301|65177|65154|65079|65301|65200|65140|65004|1818
1643736900000|2022-02-01 17:35:00|65185|65077|65307|65175|65357|65227|65108|64996|900
1643737200000|2022-02-01 17:40:00|65306|65176|65280|65205|65394|65256|65208|65054|1658
1643737500000|2022-02-01 17:45:00|65281|65208|65376|65214|65401|65259|65279|65173|1738
1643737800000|2022-02-01 17:50:00|65387|65215|65414|65211|65418|65246|65228|65120|1442
1643738100000|2022-02-01 17:55:00|65412|65222|65397|65300|65418|65301|65324|65222|200
1643738400000|2022-02-01 18:00:00|65395|65301|65211|65124|65397|65317|65211|65091|1100
1643738700000|2022-02-01 18:05:00|65209|65059|65292|65170|65298|65223|65199|65059|915
1643739000000|2022-02-01 18:10:00|65291|65171|65256|65171|65295|65221|65214|65170|1165
1643739300000|2022-02-01 18:15:00|65228|65170|65230|65185|65256|65205|65228|65170|603
1643739600000|2022-02-01 18:20:00|65229|65176|65214|65165|65229|65182|65201|65158|1421
1643739900000|2022-02-01 18:25:00|65213|65167|65192|65111|65214|65167|65178|65083|300
1643740200000|2022-02-01 18:30:00|65191|65086|65255|65139|65314|65139|65130|65086|956
1643740500000|2022-02-01 18:35:00|65251|65133|65184|65092|65284|65133|65095|64945|1000
1643740800000|2022-02-01 18:40:00|65176|65024|65225|65058|65306|65168|65146|65023|688
1643741100000|2022-02-01 18:45:00|65224|65118|65248|65161|65287|65161|65209|65057|0
1643741400000|2022-02-01 18:50:00|65247|65168|65335|65249|65339|65249|65245|65161|100
1643741700000|2022-02-01 18:55:00|65334|65248|65280|65184|65334|65248|65175|65027|1015
1643742000000|2022-02-01 19:00:00|65239|65151|65265|65197|65276|65198|65208|65151|531
1643742300000|2022-02-01 19:05:00|65264|65184|65204|65174|65280|65198|65179|65128|1751
1643742600000|2022-02-01 19:10:00|65188|65150|65176|65059|65300|65203|65112|65034|1141
1643742900000|2022-02-01 19:15:00|65175|65060|65087|65034|65249|65160|65087|65034|444
1643743200000|2022-02-01 19:20:00|65081|65035|65138|65084|65183|65091|65056|64986|1263
1643743500000|2022-02-01 19:25:00|65128|65075|65190|65150|65259|65150|65123|65062|300
1643743800000|2022-02-01 19:30:00|65256|65163|65271|65231|65302|65242|65197|65149|2917
1643744100000|2022-02-01 19:35:00|65270|65232|65343|65266|65353|65306|65218|65185|1700
1643744400000|2022-02-01 19:40:00|65334|65267|65371|65294|65409|65327|65303|65267|1116
1643744700000|2022-02-01 19:45:00|65370|65295|65351|65279|65423|65324|65296|65277|1400
1643745000000|2022-02-01 19:50:00|65370|65280|65366|65322|65419|65352|65278|65256|1425
1643745300000|2022-02-01 19:55:00|65374|65334|65486|65426|65489|65426|65326|65299|1300
1643745600000|2022-02-01 20:00:00|65473|65411|65575|65497|65586|65531|65424|65378|1100
1643745900000|2022-02-01 20:05:00|65568|65498|65606|65505|65625|65538|65533|65480|600
1643746200000|2022-02-01 20:10:00|65605|65511|65574|65525|65607|65573|65556|65505|850
1643746500000|2022-02-01 20:15:00|65593|65526|65606|65570|65608|65570|65533|65513|625
1643746800000|2022-02-01 20:20:00|65647|65569|65684|65638|65717|65668|65647|65569|700
1643747100000|2022-02-01 20:25:00|65682|65651|65671|65609|65686|65651|65624|65592|939
1643747400000|2022-02-01 20:30:00|65667|65608|65623|65556|65711|65678|65600|65533|975
1643747700000|2022-02-01 20:35:00|65617|65546|65583|65542|65697|65632|65565|65542|1700
1643748000000|2022-02-01 20:40:00|65598|65546|65708|65652|65721|65680|65596|65542|1006
1643748300000|2022-02-01 20:45:00|65707|65642|65718|65672|65799|65694|65659|65624|2300
1643748600000|2022-02-01 20:50:00|65844|65670|65729|65680|65916|65733|65671|65612|4821
1643748900000|2022-02-01 20:55:00|65728|65682|65700|65659|65778|65756|65699|65636|11641
1643812200000|2022-02-02 14:30:00|65896|64689|66263|65852|66449|65974|65848|64689|9714
1643812500000|2022-02-02 14:35:00|66249|65858|66146|65624|66249|65884|65821|65571|1421
1643812800000|2022-02-02 14:40:00|66140|65625|66290|66110|66292|66110|65922|65625|900
1643813100000|2022-02-02 14:45:00|66380|66139|66168|66001|66500|66396|65942|65764|5884
1643813400000|2022-02-02 14:50:00|66167|66002|65928|65755|66192|66003|65899|65703|3504
1643813700000|2022-02-02 14:55:00|65927|65772|65974|65849|66106|65919|65906|65755|2454
1643814000000|2022-02-02 15:00:00|65973|65851|66122|65979|66325|66136|65972|65828|2498
1643814300000|2022-02-02 15:05:00|66108|65939|65974|65740|66108|65940|65795|65703|2394
1643814600000|2022-02-02 15:10:00|65973|65736|65561|65378|65973|65772|65561|65322|1612
1643814900000|2022-02-02 15:15:00|65560|65379|65577|65451|65822|65685|65558|65377|1639
1643815200000|2022-02-02 15:20:00|65557|65463|65620|65464|65754|65673|65542|65463|470
1643815500000|2022-02-02 15:25:00|65619|65465|65766|65622|65772|65637|65609|65463|1617
1643815800000|2022-02-02 15:30:00|65765|65623|65971|65786|66090|65959|65651|65542|2305
1643816100000|2022-02-02 15:35:00|65969|65787|66156|65998|66156|65998|65807|65653|1524
1643816400000|2022-02-02 15:40:00|66155|66016|66228|66100|66264|66156|66118|66007|1350
1643816700000|2022-02-02 15:45:00|66229|66101|66124|65950|66336|66216|66124|65947|933
1643817000000|2022-02-02 15:50:00|66123|65951|65906|65790|66123|66053|65906|65734|963
1643817300000|2022-02-02 15:55:00|65907|65791|66197|65988|66203|66040|65907|65791|6378
1643817600000|2022-02-02 16:00:00|66196|66019|66166|66023|66196|66024|66166|66019|877
1643817900000|2022-02-02 16:05:00|66165|66024|66257|66039|66328|66173|66104|66021|700
1643818200000|2022-02-02 16:10:00|66256|66040|66170|66070|66268|66150|66140|65965|1541
1643818500000|2022-02-02 16:15:00|66239|66072|66267|66062|66268|66166|66121|66022|2700
1643818800000|2022-02-02 16:20:00|66266|66063|66291|66225|66300|66227|66137|66039|100
1643819100000|2022-02-02 16:25:00|66283|66226|66272|66193|66300|66254|66244|66169|2600
1643819400000|2022-02-02 16:30:00|66271|66194|66300|66252|66300|66276|66191|66011|1470
1643819700000|2022-02-02 16:35:00|66380|66251|66432|66357|66462|66358|66335|66226|1465
1643820000000|2022-02-02 16:40:00|66411|66362|66571|66470|66656|66538|66390|66296|1443
1643820300000|2022-02-02 16:45:00|66570|66471|66659|66577|66781|66579|66479|66429|1192
1643820600000|2022-02-02 16:50:00|66693|66583|66747|66664|66758|66670|66638|66563|3313
1643820900000|2022-02-02 16:55:00|66757|66656|66584|66516|66758|66658|66505|66424|2057
1643821200000|2022-02-02 17:00:00|66583|66505|66742|66632|66743|66632|66542|66431|1472
1643821500000|2022-02-02 17:05:00|66741|66634|66866|66768|66880|66822|66717|66630|1400
1643821800000|2022-02-02 17:10:00|66865|66767|66777|66666|66880|66780|66722|66631|1300
1643822100000|2022-02-02 17:15:00|66776|66667|66805|66679|66944|66866|66669|66586|4125
1643822400000|2022-02-02 17:20:00|66804|66691|66913|66791|66943|66836|66779|66678|900
1643822700000|2022-02-02 17:25:00|66912|66827|66793|66691|66918|66840|66730|66690|1279
1643823000000|2022-02-02 17:30:00|66792|66692|66817|66752|66875|66752|66723|66625|400
1643823300000|2022-02-02 17:35:00|66788|66744|66900|66854|66900|66854|66769|66700|2611
1643823600000|2022-02-02 17:40:00|66879|66825|66897|66824|66900|66862|66846|66822|2200
1643823900000|2022-02-02 17:45:00|66895|66839|66893|66824|67013|66905|66886|66824|1616
1643824200000|2022-02-02 17:50:00|66886|66854|66941|66886|66985|66900|66869|66824|700
1643824500000|2022-02-02 17:55:00|66940|66836|66959|66868|66996|66899|66910|66825|650
1643824800000|2022-02-02 18:00:00|66940|66887|67004|66940|67031|66948|66937|66860|1661
1643825100000|2022-02-02 18:05:00|67003|66941|66945|66907|67004|66956|66934|66889|1100
1643825400000|2022-02-02 18:10:00|66949|66889|66964|66901|67022|66942|66907|66863|1791
1643825700000|2022-02-02 18:15:00|66963|66907|66891|66822|67027|66962|66860|66822|1400
1643826000000|2022-02-02 18:20:00|66890|66840|66908|66861|66972|66869|66835|66760|900
1643826300000|2022-02-02 18:25:00|66907|66866|66888|66770|67005|66867|66837|66733|1008
1643826600000|2022-02-02 18:30:00|66887|66771|66920|66805|66933|66862|66861|66770|300
1643826900000|2022-02-02 18:35:00|66881|66828|66849|66792|66921|66857|66830|66785|1244
1643827200000|2022-02-02 18:40:00|66850|66786|66933|66825|66974|66897|66850|66785|1361
1643827500000|2022-02-02 18:45:00|66900|66826|67000|66908|67083|66999|66900|66826|1300
1643827800000|2022-02-02 18:50:00|67036|66909|67068|66982|67117|66990|66951|66894|400
1643828100000|2022-02-02 18:55:00|67067|66918|67023|66967|67067|67002|67010|66918|400
1643828400000|2022-02-02 19:00:00|67022|66909|67049|66959|67050|66991|66945|66841|1000
1643828700000|2022-02-02 19:05:00|67048|66960|66980|66922|67048|66969|66931|66870|1000
1643829000000|2022-02-02 19:10:00|66970|66923|67002|66961|67050|66978|66970|66922|600
1643829300000|2022-02-02 19:15:00|67001|66932|67046|66956|67050|66970|66944|66894|728
1643829600000|2022-02-02 19:20:00|67033|66957|66992|66956|67050|67002|66992|66956|700
1643829900000|2022-02-02 19:25:00|66991|66953|66916|66888|67010|66973|66916|66888|3603
1643830200000|2022-02-02 19:30:00|66932|66879|66932|66844|67004|66912|66855|66797|1636
1643830500000|2022-02-02 19:35:00|66931|66825|66992|66886|67048|66909|66835|66787|2690
1643830800000|2022-02-02 19:40:00|66991|66887|67099|67032|67209|67093|66991|66887|690
1643831100000|2022-02-02 19:45:00|67098|67087|67223|67093|67256|67122|67098|67040|606
1643831400000|2022-02-02 19:50:00|67222|67094|67199|67084|67239|67111|67091|67047|1300
1643831700000|2022-02-02 19:55:00|67189|67085|67099|67051|67239|67145|67099|67047|700
1643832000000|2022-02-02 20:00:00|67098|67047|67255|67190|67267|67206|67095|67045|3295
1643832300000|2022-02-02 20:05:00|67242|67176|67244|67178|67260|67194|67193|67129|2730
1643832600000|2022-02-02 20:10:00|67243|67170|67272|67224|67317|67263|67188|67153|4225
1643832900000|2022-02-02 20:15:00|67276|67231|67372|67293|67438|67333|67265|67224|2675
1643833200000|2022-02-02 20:20:00|67367|67279|67252|67211|67367|67279|67250|67211|4838
1643833500000|2022-02-02 20:25:00|67253|67212|67312|67248|67336|67286|67253|67203|1968
1643833800000|2022-02-02 20:30:00|67294|67249|67238|67193|67312|67280|67141|67082|3413
1643834100000|2022-02-02 20:35:00|67274|67194|67275|67157|67411|67262|67220|67153|2206
1643834400000|2022-02-02 20:40:00|67290|67164|67310|67270|67377|67290|67289|67164|3300
1643834700000|2022-02-02 20:45:00|67320|67292|67328|67230|67342|67296|67267|67229|4591
1643835000000|2022-02-02 20:50:00|67321|67229|67344|67273|67398|67315|67167|67076|12046
1643835300000|2022-02-02 20:55:00|67343|67297|67251|67250|67474|67411|67240|67192|30745
1643898600000|2022-02-03 14:30:00|67673|66606|67138|66971|67673|67108|66929|66473|6182
1643898900000|2022-02-03 14:35:00|67307|67075|67323|67044|67465|67112|67160|66971|100
1643899200000|2022-02-03 14:40:00|67324|67045|66877|66635|67324|67083|66877|66631|200
1643899500000|2022-02-03 14:45:00|66876|66696|66680|66590|66955|66739|66630|66458|1117
1643899800000|2022-02-03 14:50:00|66729|66632|66760|66647|67158|66925|66671|66542|7925
1643900100000|2022-02-03 14:55:00|66704|66648|66890|66621|66949|66761|66704|66575|10966
1643900400000|2022-02-03 15:00:00|66824|66622|66844|66726|66951|66728|66688|66621|5112
1643900700000|2022-02-03 15:05:00|66784|66653|66557|66396|66784|66681|66557|66393|1195
1643901000000|2022-02-03 15:10:00|66585|66500|66556|66375|66854|66571|66437|66306|2025
1643901300000|2022-02-03 15:15:00|66554|66307|66382|66289|66719|66567|66382|66215|0
1643901600000|2022-02-03 15:20:00|66411|66263|66349|66251|66545|66453|66349|66222|800
1643901900000|2022-02-03 15:25:00|66414|66252|66514|66370|66516|66444|66405|66252|600
1643902200000|2022-02-03 15:30:00|66565|66417|66725|66592|66736|66593|66534|66370|1000
1643902500000|2022-02-03 15:35:00|66734|66597|66945|66871|66945|66876|66734|66596|1183
1643902800000|2022-02-03 15:40:00|66983|66874|66981|66892|67000|66933|66933|66863|2100
1643903100000|2022-02-03 15:45:00|66962|66896|66927|66810|67000|66902|66846|66810|2223
1643903400000|2022-02-03 15:50:00|66937|66817|67068|66969|67084|66969|66874|66810|2800
1643903700000|2022-02-03 15:55:00|67035|66943|67000|66927|67069|66969|66960|66927|1201
1643904000000|2022-02-03 16:00:00|67038|66943|67015|66925|67070|66997|66930|66900|3800
1643904300000|2022-02-03 16:05:00|67014|67009|67132|67058|67206|67092|67014|67009|1790
1643904600000|2022-02-03 16:10:00|67128|67059|67071|66980|67164|67061|67024|66924|800
1643904900000|2022-02-03 16:15:00|67070|66924|66884|66815|67070|66957|66884|66768|900
1643905200000|2022-02-03 16:20:00|66899|66829|66882|66726|66950|66859|66815|66713|1665
1643905500000|2022-02-03 16:25:00|66878|66727|66854|66752|66914|66809|66763|66622|581
1643905800000|2022-02-03 16:30:00|66872|66739|66828|66743|66888|66761|66828|66662|100
1643906100000|2022-02-03 16:35:00|66811|66778|66808|66676|66918|66797|66774|66639|848
1643906400000|2022-02-03 16:40:00|66781|66736|66886|66785|66890|66803|66753|66676|500
1643906700000|2022-02-03 16:45:00|66887|66787|66828|66744|66941|66830|66813|66744|600
1643907000000|2022-02-03 16:50:00|66827|66749|66642|66509|66828|66749|66540|66464|1370
1643907300000|2022-02-03 16:55:00|66648|66516|66603|66454|66667|66543|66540|66443|100
1643907600000|2022-02-03 17:00:00|66602|66455|66451|66360|66603|66481|66416|66326|1149
1643907900000|2022-02-03 17:05:00|66462|66361|66587|66508|66645|66509|66434|66350|700
1643908200000|2022-02-03 17:10:00|66579|66502|66603|66476|66603|66502|66508|66433|543
1643908500000|2022-02-03 17:15:00|66568|66470|66561|66484|66603|66515|66488|66447|800
1643908800000|2022-02-03 17:20:00|66543|66485|66720|66610|66725|66610|66543|66481|300
1643909100000|2022-02-03 17:25:00|66719|66632|66618|66556|66788|66654|66570|66501|1100
1643909400000|2022-02-03 17:30:00|66612|66539|66617|66550|66742|66629|66536|66492|500
1643909700000|2022-02-03 17:35:00|66668|66552|66636|66543|66794|66634|66636|66542|500
1643910000000|2022-02-03 17:40:00|66635|66544|66664|66550|66698|66585|66587|66509|1800
1643910300000|2022-02-03 17:45:00|66633|66549|66615|66544|66668|66565|66585|66543|400
1643910600000|2022-02-03 17:50:00|66608|66543|66718|66637|66777|66667|66608|66543|412
1643910900000|2022-02-03 17:55:00|66711|66608|66878|66724|66879|66793|66649|66595|500
1643911200000|2022-02-03 18:00:00|66833|66725|66683|66600|66833|66725|66643|66598|1300
1643911500000|2022-02-03 18:05:00|66727|66601|66782|66683|66816|66723|66678|66601|1600
1643911800000|2022-02-03 18:10:00|66744|66679|66781|66747|66849|66747|66717|66679|1000
1643912100000|2022-02-03 18:15:00|66778|66714|66740|66706|66826|66714|66723|66679|1000
1643912400000|2022-02-03 18:20:00|66817|66711|66732|66666|66826|66724|66714|66666|817
1643912700000|2022-02-03 18:25:00|66726|66684|66715|66685|66798|66728|66696|66666|1800
1643913000000|2022-02-03 18:30:00|66750|66702|66773|66700|66826|66763|66716|66691|300
1643913300000|2022-02-03 18:35:00|66761|66691|66756|66643|66761|66694|66659|66606|1000
1643913600000|2022-02-03 18:40:00|66741|66650|66754|66681|66776|66692|66679|66650|533
1643913900000|2022-02-03 18:45:00|66799|66685|66826|66748|66826|66762|66786|66680|400
1643914200000|2022-02-03 18:50:00|66817|66747|66793|66686|66817|66758|66727|66686|477
1643914500000|2022-02-03 18:55:00|66792|66701|66780|66726|66792|66726|66780|66686|100
1643914800000|2022-02-03 19:00:00|66764|66700|66815|66711|66873|66759|66708|66650|2157
1643915100000|2022-02-03 19:05:00|66817|66730|66783|66713|66950|66803|66746|66644|100
1643915400000|2022-02-03 19:10:00|66782|66719|66751|66677|66849|66738|66713|66654|850
1643915700000|2022-02-03 19:15:00|66750|66678|66778|66703|66811|66740|66702|66655|1300
1643916000000|2022-02-03 19:20:00|66757|66706|66774|66688|66806|66716|66674|66626|600
1643916300000|2022-02-03 19:25:00|66748|66696|66729|66612|66780|66711|66662|66612|1910
1643916600000|2022-02-03 19:30:00|66728|66597|66714|66667|66801|66682|66674|66597|300
1643916900000|2022-02-03 19:35:00|66798|66683|66640|66554|66814|66685|66609|66554|1120
1643917200000|2022-02-03 19:40:00|66639|66539|66633|66559|66700|66603|66585|66481|2637
1643917500000|2022-02-03 19:45:00|66618|66560|66563|66500|66650|66563|66539|66469|300
1643917800000|2022-02-03 19:50:00|66566|66511|66523|66485|66603|66547|66482|66442|1300
1643918100000|2022-02-03 19:55:00|66522|66453|66581|66515|66666|66601|66522|66453|700
1643918400000|2022-02-03 20:00:00|66580|66516|66394|66319|66606|66540|66371|66284|575
1643918700000|2022-02-03 20:05:00|66470|66328|66456|66390|66488|66419|66407|66328|1100
1643919000000|2022-02-03 20:10:00|66440|66417|66548|66455|66557|66492|66419|66390|900
1643919300000|2022-02-03 20:15:00|66578|66476|66552|66472|66663|66574|66547|66466|1100
1643919600000|2022-02-03 20:20:00|66562|66493|66586|66512|66724|66580|66540|66493|800
1643919900000|2022-02-03 20:25:00|66610|66521|66546|66475|66610|66521|66497|66390|902
1643920200000|2022-02-03 20:30:00|66545|66463|66420|66390|66547|66463|66420|66351|3000
1643920500000|2022-02-03 20:35:00|66418|66380|66314|66213|66419|66390|66206|66135|3746
1643920800000|2022-02-03 20:40:00|66312|66214|66218|66110|66312|66215|66185|66102|900
1643921100000|2022-02-03 20:45:00|66199|66090|66012|65909|66199|66100|65992|65909|3488
1643921400000|2022-02-03 20:50:00|66011|65837|65918|65814|66011|65896|65851|65773|8473
1643921700000|2022-02-03 20:55:00|65944|65816|66118|66049|66248|66085|65943|65816|29325
1643985000000|2022-02-04 14:30:00|65761|64689|65667|65332|65922|65332|65187|64689|5226
1643985300000|2022-02-04 14:35:00|65657|65333|65285|65137|65932|65333|65285|65137|500
1643985600000|2022-02-04 14:40:00|65294|65138|65155|65005|65450|65166|65154|65005|500
1643985900000|2022-02-04 14:45:00|65153|64991|64964|64727|65153|64991|64807|64602|1209
1643986200000|2022-02-04 14:50:00|64914|64728|64754|64619|64929|64728|64647|64339|1264
1643986500000|2022-02-04 14:55:00|64755|64620|64496|64393|64755|64707|64496|64393|2488
1643986800000|2022-02-04 15:00:00|64495|64339|64272|64189|64495|64340|64272|64071|2006
1643987100000|2022-02-04 15:05:00|64253|64206|64108|64002|64507|64292|64050|63889|4851
1643987400000|2022-02-04 15:10:00|64107|63993|64199|64108|64278|64162|64031|63970|14875
1643987700000|2022-02-04 15:15:00|64234|64109|64399|64283|64528|64321|64199|64109|900
1643988000000|2022-02-04 15:20:00|64438|64284|64250|64197|64439|64305|64244|64101|13238
1643988300000|2022-02-04 15:25:00|64278|64207|64122|64030|64466|64289|64122|63907|23500
1643988600000|2022-02-04 15:30:00|64119|64032|63791|63661|64121|64079|63768|63661|3912
1643988900000|2022-02-04 15:35:00|63788|63705|63680|63603|63790|63737|63625|63598|25516
1643989200000|2022-02-04 15:40:00|63681|63619|63846|63742|63936|63841|63681|63603|1287
1643989500000|2022-02-04 15:45:00|63844|63743|63469|63391|63844|63743|63442|63336|5597
1643989800000|2022-02-04 15:50:00|63502|63392|63607|63532|63738|63648|63502|63391|3062
1643990100000|2022-02-04 15:55:00|63644|63542|63680|63557|63754|63600|63591|63532|2391
1643990400000|2022-02-04 16:00:00|63679|63548|63707|63594|63867|63734|63607|63548|2087
1643990700000|2022-02-04 16:05:00|63706|63612|63703|63588|63706|63640|63610|63519|1001
1643991000000|2022-02-04 16:10:00|63698|63534|63892|63822|63986|63862|63598|63519|10631
1643991300000|2022-02-04 16:15:00|63893|63823|63960|63908|64003|63918|63893|63822|1868
1643991600000|2022-02-04 16:20:00|63994|63909|64122|63974|64138|63974|63929|63909|1551
1643991900000|2022-02-04 16:25:00|64185|63984|64200|64100|64303|64164|64111|63984|2947
1643992200000|2022-02-04 16:30:00|64157|64065|64376|64284|64422|64284|64145|64065|1200
1643992500000|2022-02-04 16:35:00|64409|64286|64499|64402|64597|64449|64393|64282|3490
1643992800000|2022-02-04 16:40:00|64498|64404|64543|64449|64617|64450|64446|64402|300
1643993100000|2022-02-04 16:45:00|64567|64450|64638|64498|64661|64498|64532|64449|1257
1643993400000|2022-02-04 16:50:00|64605|64484|64476|64404|64638|64484|64474|64402|835
1643993700000|2022-02-04 16:55:00|64484|64442|64596|64523|64692|64552|64484|64405|1100
1643994000000|2022-02-04 17:00:00|64595|64522|64417|64367|64595|64522|64416|64367|1030
1643994300000|2022-02-04 17:05:00|64450|64377|64389|64337|64491|64377|64292|64195|1002
1643994600000|2022-02-04 17:10:00|64456|64338|64509|64391|64510|64391|64387|64321|924
1643994900000|2022-02-04 17:15:00|64510|64417|64586|64482|64626|64482|64482|64391|300
1643995200000|2022-02-04 17:20:00|64585|64479|64682|64606|64730|64618|64563|64479|2801
1643995500000|2022-02-04 17:25:00|64680|64607|64788|64728|64829|64734|64662|64606|3194
1643995800000|2022-02-04 17:30:00|64820|64729|64731|64638|64829|64730|64645|64615|3194
1643996100000|2022-02-04 17:35:00|64730|64677|64824|64766|64902|64766|64646|64616|6560
1643996400000|2022-02-04 17:40:00|64854|64768|64722|64667|64854|64768|64675|64602|1028
1643996700000|2022-02-04 17:45:00|64718|64649|64745|64699|64775|64699|64662|64623|1200
1643997000000|2022-02-04 17:50:00|64762|64723|64723|64635|64792|64723|64679|64635|300
1643997300000|2022-02-04 17:55:00|64705|64636|64980|64882|65023|64920|64700|64635|2518
1643997600000|2022-02-04 18:00:00|64979|64883|65038|64994|65038|64994|64942|64882|300
1643997900000|2022-02-04 18:05:00|65036|64989|65091|65038|65130|65063|65030|64988|1705
1643998200000|2022-02-04 18:10:00|65092|65019|64955|64913|65092|65019|64931|64851|2934
1643998500000|2022-02-04 18:15:00|64996|64915|65015|64940|65061|64951|64877|64810|1431
1643998800000|2022-02-04 18:20:00|65014|64932|65097|64959|65128|64990|65010|64932|1300
1643999100000|2022-02-04 18:25:00|65096|64966|64879|64815|65096|64968|64879|64815|1272
1643999400000|2022-02-04 18:30:00|64878|64830|64944|64872|64978|64876|64878|64815|600
1643999700000|2022-02-04 18:35:00|64943|64882|65006|64945|65006|64945|64905|64816|1200
1644000000000|2022-02-04 18:40:00|65004|64941|65109|64990|65119|65021|65004|64941|600
1644000300000|2022-02-04 18:45:00|65074|64961|64992|64918|65074|64971|64983|64918|1600
1644000600000|2022-02-04 18:50:00|64991|64936|64979|64876|64991|64946|64947|64851|1458
1644000900000|2022-02-04 18:55:00|64949|64877|64935|64858|64979|64897|64890|64823|500
1644001200000|2022-02-04 19:00:00|65014|64898|64956|64875|65131|64959|64956|64850|1808
1644001500000|2022-02-04 19:05:00|64955|64874|64974|64887|65047|64945|64882|64855|800
1644001800000|2022-02-04 19:10:00|64973|64888|64842|64767|64973|64892|64795|64712|854
1644002100000|2022-02-04 19:15:00|64841|64776|64732|64622|64849|64788|64732|64605|900
1644002400000|2022-02-04 19:20:00|64731|64636|64657|64577|64747|64670|64640|64555|1300
1644002700000|2022-02-04 19:25:00|64635|64589|64779|64716|64810|64716|64635|64576|1984
1644003000000|2022-02-04 19:30:00|64778|64710|64843|64764|64934|64773|64753|64709|600
1644003300000|2022-02-04 19:35:00|64934|64772|64906|64768|64934|64802|64800|64767|1000
1644003600000|2022-02-04 19:40:00|64865|64773|64903|64838|64982|64851|64826|64773|1000
1644003900000|2022-02-04 19:45:00|64912|64837|64887|64826|64956|64868|64870|64826|2605
1644004200000|2022-02-04 19:50:00|64886|64827|64944|64775|64944|64827|64825|64774|800
1644004500000|2022-02-04 19:55:00|64854|64779|64969|64846|64970|64862|64848|64774|1652
1644004800000|2022-02-04 20:00:00|64926|64848|64998|64927|65000|64928|64925|64848|1961
1644005100000|2022-02-04 20:05:00|64999|64912|64996|64934|65000|64945|64944|64897|1500
1644005400000|2022-02-04 20:10:00|64995|64935|65209|65105|65246|65127|64995|64935|2035
1644005700000|2022-02-04 20:15:00|65176|65106|65147|65064|65209|65132|65138|65064|1197
1644006000000|2022-02-04 20:20:00|65181|65065|65167|65067|65181|65091|65141|65049|200
1644006300000|2022-02-04 20:25:00|65166|65068|65082|65048|65167|65098|65082|65011|800
1644006600000|2022-02-04 20:30:00|65098|65027|65191|65093|65209|65094|65041|65000|1300
1644006900000|2022-02-04 20:35:00|65175|65100|65113|65046|65191|65126|65066|65011|1100
1644007200000|2022-02-04 20:40:00|65021|65030|65006|64960|65093|65031|65004|64947|850
1644007500000|2022-02-04 20:45:00|64999|64947|64890|64758|64999|64947|64785|64712|0
1644007800000|2022-02-04 20:50:00|64925|64805|64869|64755|64955|64882|64775|64731|513
1644008100000|2022-02-04 20:55:00|64875|64731|64655|64587|64875|64748|64649|64586|2412
1644244200000|2022-02-07 14:30:00|65103|63687|64985|64644|65108|64927|64985|63687|5487
1644244500000|2022-02-07 14:35:00|64984|64645|64846|64645|64985|64686|64841|64645|1962
1644244800000|2022-02-07 14:40:00|64845|64648|64505|64223|64846|64648|64343|64222|1513
1644245100000|2022-02-07 14:45:00|64504|64224|64701|64497|64899|64615|64493|64224|1135
1644245400000|2022-02-07 14:50:00|64685|64492|64703|64551|64703|64589|64671|64492|800
1644245700000|2022-02-07 14:55:00|64702|64495|64634|64444|64751|64495|64492|64339|500
1644246000000|2022-02-07 15:00:00|64632|64452|64664|64525|64864|64634|64632|64452|1536
1644246300000|2022-02-07 15:05:00|64723|64554|64626|64448|64723|64674|64626|64392|700
1644246600000|2022-02-07 15:10:00|64625|64449|64396|64229|64627|64453|64339|64148|3196
1644246900000|2022-02-07 15:15:00|64395|64230|64540|64452|64626|64518|64395|64229|4771
1644247200000|2022-02-07 15:20:00|64539|64395|64735|64634|64781|64635|64530|64395|2520
1644247500000|2022-02-07 15:25:00|64767|64635|64948|64875|65022|64875|64767|64635|3800
1644247800000|2022-02-07 15:30:00|64947|64876|65046|64902|65073|64916|64943|64875|3344
1644248100000|2022-02-07 15:35:00|65045|64876|64704|64599|65045|64903|64703|64589|2973
1644248400000|2022-02-07 15:40:00|64701|64600|64814|64719|64931|64816|64689|64600|8126
1644248700000|2022-02-07 15:45:00|64836|64767|64794|64718|64836|64774|64793|64718|6160
1644249000000|2022-02-07 15:50:00|64793|64719|64732|64601|64793|64719|64716|64575|1357
1644249300000|2022-02-07 15:55:00|64704|64540|64589|64393|64704|64572|64566|64393|600
1644249600000|2022-02-07 16:00:00|64588|64394|64222|63950|64589|64440|64083|63949|3127
1644249900000|2022-02-07 16:05:00|64182|63951|64042|63995|64182|64032|64042|63934|3400
1644250200000|2022-02-07 16:10:00|64043|64006|63951|63800|64274|64156|63888|63800|11680
1644250500000|2022-02-07 16:15:00|63949|63799|63951|63861|64004|63908|63887|63778|4518
1644250800000|2022-02-07 16:20:00|63950|63874|63944|63853|64005|63886|63862|63803|4431
1644251100000|2022-02-07 16:25:00|63976|63854|63898|63778|63977|63871|63877|63778|2933
1644251400000|2022-02-07 16:30:00|63892|63736|63715|63578|63892|63774|63713|63547|1100
1644251700000|2022-02-07 16:35:00|63714|63579|63564|63396|63715|63593|63548|63396|1766
1644252000000|2022-02-07 16:40:00|63541|63397|63453|63318|63541|63397|63450|63280|1913
1644252300000|2022-02-07 16:45:00|63452|63319|63608|63369|63609|63469|63410|63318|23384
1644252600000|2022-02-07 16:50:00|63607|63364|63545|63402|63610|63497|63471|63364|1600
1644252900000|2022-02-07 16:55:00|63546|63411|63712|63622|63750|63622|63545|63411|2882
1644253200000|2022-02-07 17:00:00|63711|63623|63600|63527|63744|63623|63550|63508|4600
1644253500000|2022-02-07 17:05:00|63615|63531|63602|63527|63647|63581|63602|63527|1559
1644253800000|2022-02-07 17:10:00|63636|63548|63579|63532|63636|63549|63579|63527|1357
1644254100000|2022-02-07 17:15:00|63594|63558|63605|63535|63678|63593|63594|63532|1000
1644254400000|2022-02-07 17:20:00|63606|63536|63625|63549|63678|63596|63606|63535|1482
1644254700000|2022-02-07 17:25:00|63622|63550|63546|63487|63622|63562|63503|63407|874
1644255000000|2022-02-07 17:30:00|63534|63438|63583|63499|63609|63525|63515|63397|700
1644255300000|2022-02-07 17:35:00|63581|63512|63569|63498|63658|63565|63539|63490|1800
1644255600000|2022-02-07 17:40:00|63597|63500|63760|63678|63832|63698|63597|63498|1555
1644255900000|2022-02-07 17:45:00|63792|63679|63811|63742|63813|63751|63742|63674|1035
1644256200000|2022-02-07 17:50:00|63810|63751|63828|63794|63940|63900|63808|63751|2569
1644256500000|2022-02-07 17:55:00|63827|63783|63672|63622|63827|63783|63664|63585|2011
1644256800000|2022-02-07 18:00:00|63664|63617|63869|63727|63904|63739|63658|63617|1500
1644257100000|2022-02-07 18:05:00|63849|63728|63715|63650|63849|63728|63708|63617|1512
1644257400000|2022-02-07 18:10:00|63711|63658|63730|63689|63755|63703|63705|63658|800
1644257700000|2022-02-07 18:15:00|63727|63669|63754|63693|63783|63705|63693|63658|1400
1644258000000|2022-02-07 18:20:00|63746|63701|64079|63980|64091|64005|63739|63701|7333
1644258300000|2022-02-07 18:25:00|64078|63981|64096|64022|64169|64074|64015|63938|1784
1644258600000|2022-02-07 18:30:00|64100|64023|64080|64024|64166|64102|64053|63967|820
1644258900000|2022-02-07 18:35:00|64079|64012|64018|63987|64079|64019|63971|63900|3195
1644259200000|2022-02-07 18:40:00|64003|63986|63984|63927|64046|63986|63984|63927|400
1644259500000|2022-02-07 18:45:00|63983|63928|63943|63900|63983|63948|63943|63900|1715
1644259800000|2022-02-07 18:50:00|63979|63920|64122|64066|64153|64067|63979|63920|2156
1644260100000|2022-02-07 18:55:00|64147|64067|64150|64097|64227|64098|64118|64067|200
1644260400000|2022-02-07 19:00:00|64139|64090|64126|64064|64186|64090|64033|63952|800
1644260700000|2022-02-07 19:05:00|64122|64065|64076|64027|64132|64066|64076|64027|877
1644261000000|2022-02-07 19:10:00|64075|64029|64045|64016|64087|64053|64045|63979|800
1644261300000|2022-02-07 19:15:00|64060|64017|64120|64050|64120|64067|64059|63993|1300
1644261600000|2022-02-07 19:20:00|64119|64051|64024|63995|64119|64066|63985|63921|2100
1644261900000|2022-02-07 19:25:00|64049|63964|64086|64026|64126|64027|64011|63954|1291
1644262200000|2022-02-07 19:30:00|64085|63992|64084|64019|64086|64020|64054|63974|366
1644262500000|2022-02-07 19:35:00|64083|64020|64170|64074|64170|64083|64069|64008|938
1644262800000|2022-02-07 19:40:00|64163|64075|64170|64045|64170|64075|64063|64004|600
1644263100000|2022-02-07 19:45:00|64169|64047|64098|64045|64169|64083|64087|64004|1783
1644263400000|2022-02-07 19:50:00|64096|64046|64078|64027|64119|64066|64060|64027|600
1644263700000|2022-02-07 19:55:00|64077|64005|64066|64006|64078|64011|64066|64005|300
1644264000000|2022-02-07 20:00:00|64064|64007|64085|64019|64103|64039|64018|63958|700
1644264300000|2022-02-07 20:05:00|64084|64013|64047|63998|64122|64040|64002|63953|2020
1644264600000|2022-02-07 20:10:00|64046|63999|64170|64097|64170|64124|64046|63999|1600
1644264900000|2022-02-07 20:15:00|64169|64116|64114|64030|64170|64116|64106|64019|950
1644265200000|2022-02-07 20:20:00|64112|64031|63961|63900|64112|64037|63961|63900|700
1644265500000|2022-02-07 20:25:00|63960|63902|63771|63707|63960|63906|63771|63705|1246
1644265800000|2022-02-07 20:30:00|63770|63705|63779|63675|63837|63759|63764|63674|1600
1644266100000|2022-02-07 20:35:00|63778|63674|63581|63501|63814|63720|63581|63501|2400
1644266400000|2022-02-07 20:40:00|63564|63504|63543|63472|63617|63548|63516|63469|3166
1644266700000|2022-02-07 20:45:00|63557|63453|63438|63350|63557|63454|63396|63337|3200
1644267000000|2022-02-07 20:50:00|63590|63376|63387|63349|63590|63454|63356|63305|11509
1644267300000|2022-02-07 20:55:00|63402|63350|63462|63403|63462|63415|63320|63279|16794
1644330600000|2022-02-08 14:30:00|64267|63638|63856|63519|64267|63638|63764|63519|3577
1644330900000|2022-02-08 14:35:00|63811|63561|63546|63048|63811|63575|63219|62983|2275
1644331200000|2022-02-08 14:40:00|63545|63000|63231|63071|63545|63149|62989|62836|928
1644331500000|2022-02-08 14:45:00|63230|63097|63464|63266|63599|63373|63230|63069|300
1644331800000|2022-02-08 14:50:00|63439|63267|63590|63460|63590|63502|63406|63266|1561
1644332100000|2022-02-08 14:55:00|63589|63467|63692|63623|63779|63635|63589|63460|980
1644332400000|2022-02-08 15:00:00|63679|63618|63685|63605|63731|63653|63650|63602|1588
1644332700000|2022-02-08 15:05:00|63683|63606|63758|63717|63810|63719|63664|63605|600
1644333000000|2022-02-08 15:10:00|63765|63737|63887|63766|63961|63767|63761|63710|900
1644333300000|2022-02-08 15:15:00|63890|63757|63879|63777|63949|63803|63766|63641|4150
1644333600000|2022-02-08 15:20:00|63852|63776|63886|63776|63886|63806|63844|63776|404
1644333900000|2022-02-08 15:25:00|63885|63777|63936|63796|63999|63813|63880|63776|300
1644334200000|2022-02-08 15:30:00|63977|63811|64041|63922|64071|63978|63966|63796|1774
1644334500000|2022-02-08 15:35:00|64009|63917|63992|63861|64009|63917|63907|63810|1600
1644334800000|2022-02-08 15:40:00|63946|63856|63998|63864|63998|63865|63923|63856|400
1644335100000|2022-02-08 15:45:00|64106|63869|64161|64111|64278|64171|64062|63869|1412
1644335400000|2022-02-08 15:50:00|64166|64112|64169|64006|64291|64138|64062|64006|3726
1644335700000|2022-02-08 15:55:00|64205|64007|64202|64085|64247|64100|64127|64006|400
1644336000000|2022-02-08 16:00:00|64200|64086|64399|64257|64400|64257|64186|64085|2827
1644336300000|2022-02-08 16:05:00|64398|64268|64483|64402|64576|64413|64398|64257|2430
1644336600000|2022-02-08 16:10:00|64482|64386|64270|64196|64487|64386|64270|64196|2555
1644336900000|2022-02-08 16:15:00|64282|64210|64280|64205|64361|64256|64229|64116|2154
1644337200000|2022-02-08 16:20:00|64279|64173|64333|64237|64338|64288|64277|64173|1149
1644337500000|2022-02-08 16:25:00|64334|64244|64361|64242|64361|64273|64288|64239|1700
1644337800000|2022-02-08 16:30:00|64352|64248|64459|64383|64530|64399|64344|64248|737
1644338100000|2022-02-08 16:35:00|64458|64384|64465|64412|64518|64435|64426|64383|1600
1644338400000|2022-02-08 16:40:00|64468|64413|64396|64324|64468|64414|64345|64321|2900
1644338700000|2022-02-08 16:45:00|64386|64326|64334|64239|64422|64345|64303|64212|692
1644339000000|2022-02-08 16:50:00|64333|64209|64295|64169|64411|64290|64255|64142|200
1644339300000|2022-02-08 16:55:00|64296|64208|64392|64288|64402|64289|64279|64169|1400
1644339600000|2022-02-08 17:00:00|64424|64294|64424|64319|64471|64344|64360|64286|1000
1644339900000|2022-02-08 17:05:00|64395|64318|64341|64298|64424|64319|64333|64298|1831
1644340200000|2022-02-08 17:10:00|64343|64299|64214|64172|64343|64299|64214|64147|1400
1644340500000|2022-02-08 17:15:00|64194|64184|64372|64283|64421|64283|64194|64173|1125
1644340800000|2022-02-08 17:20:00|64369|64282|64240|64184|64369|64283|64211|64184|1700
1644341100000|2022-02-08 17:25:00|64239|64145|64224|64131|64243|64196|64201|64118|1513
1644341400000|2022-02-08 17:30:00|64230|64155|64364|64255|64364|64281|64230|64155|1100
1644341700000|2022-02-08 17:35:00|64363|64256|64487|64393|64511|64393|64332|64255|1300
1644342000000|2022-02-08 17:40:00|64484|64394|64444|64372|64584|64438|64397|64372|1611
1644342300000|2022-02-08 17:45:00|64422|64408|64483|64434|64604|64492|64422|64376|2300
1644342600000|2022-02-08 17:50:00|64484|64432|64524|64463|64551|64468|64484|64432|1000
1644342900000|2022-02-08 17:55:00|64501|64485|64427|64389|64537|64485|64389|64341|2500
1644343200000|2022-02-08 18:00:00|64428|64390|64565|64472|64601|64472|64394|64340|2866
1644343500000|2022-02-08 18:05:00|64601|64473|64475|64439|64614|64479|64465|64403|1642
1644343800000|2022-02-08 18:10:00|64469|64418|64339|64288|64475|64428|64336|64272|1800
1644344100000|2022-02-08 18:15:00|64341|64275|64409|64299|64443|64326|64234|64136|2100
1644344400000|2022-02-08 18:20:00|64356|64253|64336|64233|64419|64313|64271|64208|2384
1644344700000|2022-02-08 18:25:00|64305|64245|64306|64193|64330|64245|64207|64143|900
1644345000000|2022-02-08 18:30:00|64271|64201|64333|64210|64357|64221|64262|64192|1000
1644345300000|2022-02-08 18:35:00|64334|64212|64295|64219|64334|64250|64263|64206|2177
1644345600000|2022-02-08 18:40:00|64309|64223|64241|64206|64383|64246|64228|64206|2029
1644345900000|2022-02-08 18:45:00|64245|64199|64071|64005|64246|64199|64051|63975|1946
1644346200000|2022-02-08 18:50:00|64070|63987|64003|63926|64070|63987|63950|63877|1000
1644346500000|2022-02-08 18:55:00|64034|63928|64140|64072|64165|64072|63993|63924|1300
1644346800000|2022-02-08 19:00:00|64185|64063|64119|64023|64187|64073|64055|64002|865
1644347100000|2022-02-08 19:05:00|64118|64022|64030|63946|64119|64033|64003|63931|1100
1644347400000|2022-02-08 19:10:00|64014|63949|64004|63949|64031|63950|64004|63949|447
1644347700000|2022-02-08 19:15:00|64009|63963|64078|64005|64118|64036|64009|63949|2222
1644348000000|2022-02-08 19:20:00|64077|64001|63924|63853|64078|64001|63898|63850|2100
1644348300000|2022-02-08 19:25:00|63921|63851|63870|63817|63933|63859|63859|63817|2100
1644348600000|2022-02-08 19:30:00|63869|63822|63904|63877|63984|63898|63821|63807|2800
1644348900000|2022-02-08 19:35:00|63889|63901|63897|63809|63966|63904|63866|63809|2858
1644349200000|2022-02-08 19:40:00|63908|63826|63861|63812|64014|63893|63857|63809|2900
1644349500000|2022-02-08 19:45:00|63860|63813|63908|63840|63919|63860|63833|63797|2942
1644349800000|2022-02-08 19:50:00|63901|63843|63931|63856|63937|63901|63872|63840|2725
1644350100000|2022-02-08 19:55:00|63933|63857|63895|63856|63937|63877|63886|63856|2500
1644350400000|2022-02-08 20:00:00|63904|63862|63917|63840|63937|63876|63816|63739|2600
1644350700000|2022-02-08 20:05:00|63925|63841|63857|63782|63925|63849|63803|63766|1135
1644351000000|2022-02-08 20:10:00|63885|63781|64049|64005|64088|64011|63857|63781|1200
1644351300000|2022-02-08 20:15:00|64048|64004|64079|64035|64153|64051|64046|64003|500
1644351600000|2022-02-08 20:20:00|64057|64020|64019|63942|64078|64034|63964|63895|2619
1644351900000|2022-02-08 20:25:00|64018|63941|63983|63912|64019|63944|63945|63895|1173
1644352200000|2022-02-08 20:30:00|64016|63913|63991|63930|64016|63940|63909|63854|2900
1644352500000|2022-02-08 20:35:00|63990|63928|63855|63798|63991|63928|63825|63794|2578
1644352800000|2022-02-08 20:40:00|63857|63799|63873|63773|63927|63851|63844|63773|2684
1644353100000|2022-02-08 20:45:00|63818|63760|63843|63771|63861|63784|63750|63696|4300
1644353400000|2022-02-08 20:50:00|63799|63726|63802|63715|63802|63726|63692|63651|7211
1644353700000|2022-02-08 20:55:00|63854|63794|63762|63712|63854|63795|63687|63629|15215
1644417000000|2022-02-09 14:30:00|64780|64027|64746|64336|64818|64465|64465|64027|3981
1644417300000|2022-02-09 14:35:00|64579|64337|64423|64273|64579|64390|64343|64229|1300
1644417600000|2022-02-09 14:40:00|64422|64242|64562|64332|64661|64394|64242|64161|1400
1644417900000|2022-02-09 14:45:00|64641|64333|64970|64888|65109|64920|64451|64333|5970
1644418200000|2022-02-09 14:50:00|64999|64864|64751|64585|65200|64995|64751|64581|2650
1644418500000|2022-02-09 14:55:00|64749|64605|64959|64741|65169|65006|64746|64605|2100
1644418800000|2022-02-09 15:00:00|64887|64742|64871|64815|65028|64846|64836|64742|1300
1644419100000|2022-02-09 15:05:00|64870|64813|64786|64741|65005|64849|64786|64741|1892
1644419400000|2022-02-09 15:10:00|64885|64742|64614|64418|64885|64742|64604|64393|300
1644419700000|2022-02-09 15:15:00|64613|64474|64762|64663|64856|64664|64601|64418|1600
1644420000000|2022-02-09 15:20:00|64761|64688|64588|64473|64880|64773|64478|64399|4572
1644420300000|2022-02-09 15:25:00|64700|64493|64440|64359|64719|64581|64440|64358|1010
1644420600000|2022-02-09 15:30:00|64441|64360|64767|64654|64837|64700|64441|64359|1703
1644420900000|2022-02-09 15:35:00|64760|64657|64893|64742|64893|64755|64696|64657|2600
1644421200000|2022-02-09 15:40:00|64861|64743|64814|64701|64971|64828|64769|64654|1900
1644421500000|2022-02-09 15:45:00|64813|64703|64756|64682|64856|64748|64756|64682|700
1644421800000|2022-02-09 15:50:00|64754|64684|64761|64705|64842|64754|64718|64684|4104
1644422100000|2022-02-09 15:55:00|64763|64706|64699|64614|64836|64752|64671|64526|4321
1644422400000|2022-02-09 16:00:00|64696|64615|64922|64805|64953|64859|64696|64615|2972
1644422700000|2022-02-09 16:05:00|64921|64806|64769|64720|64952|64872|64769|64661|1654
1644423000000|2022-02-09 16:10:00|64804|64721|64722|64606|64825|64749|64707|64603|1440
1644423300000|2022-02-09 16:15:00|64731|64607|64625|64514|64775|64626|64625|64514|5628
1644423600000|2022-02-09 16:20:00|64624|64515|64592|64501|64624|64527|64512|64437|3094
1644423900000|2022-02-09 16:25:00|64591|64502|64646|64571|64646|64574|64498|64438|800
1644424200000|2022-02-09 16:30:00|64645|64573|64420|64385|64646|64573|64407|64286|1760
1644424500000|2022-02-09 16:35:00|64419|64365|64530|64401|64530|64424|64400|64303|860
1644424800000|2022-02-09 16:40:00|64529|64402|64563|64433|64565|64465|64424|64401|1800
1644425100000|2022-02-09 16:45:00|64554|64434|64532|64435|64619|64435|64532|64433|200
1644425400000|2022-02-09 16:50:00|64530|64436|64493|64463|64594|64511|64493|64436|1600
1644425700000|2022-02-09 16:55:00|64492|64446|64582|64550|64657|64574|64482|64446|1295
1644426000000|2022-02-09 17:00:00|64580|64494|64553|64451|64597|64511|64525|64446|700
1644426300000|2022-02-09 17:05:00|64552|64455|64557|64482|64641|64530|64501|64451|1100
1644426600000|2022-02-09 17:10:00|64556|64481|64432|64333|64577|64482|64413|64301|1417
1644426900000|2022-02-09 17:15:00|64426|64334|64561|64418|64561|64422|64384|64333|3300
1644427200000|2022-02-09 17:20:00|64560|64419|64504|64427|64561|64427|64432|64418|500
1644427500000|2022-02-09 17:25:00|64505|64428|64417|64357|64543|64428|64401|64345|2085
1644427800000|2022-02-09 17:30:00|64418|64358|64436|64360|64436|64398|64418|64357|400
1644428100000|2022-02-09 17:35:00|64413|64361|64519|64419|64520|64428|64412|64361|2690
1644428400000|2022-02-09 17:40:00|64536|64420|64546|64432|64578|64432|64504|64420|626
1644428700000|2022-02-09 17:45:00|64545|64430|64536|64418|64548|64448|64410|64361|3302
1644429000000|2022-02-09 17:50:00|64535|64462|64455|64381|64535|64462|64418|64361|2000
1644429300000|2022-02-09 17:55:00|64414|64382|64469|64400|64495|64400|64361|64301|8770
1644429600000|2022-02-09 18:00:00|64468|64361|64429|64301|64495|64450|64400|64301|5915
1644429900000|2022-02-09 18:05:00|64425|64314|64386|64341|64429|64382|64362|64301|2100
1644430200000|2022-02-09 18:10:00|64390|64342|64390|64312|64476|64394|64369|64301|2541
1644430500000|2022-02-09 18:15:00|64415|64311|64452|64372|64501|64397|64389|64311|2619
1644430800000|2022-02-09 18:20:00|64467|64373|64437|64345|64467|64377|64371|64344|1371
1644431100000|2022-02-09 18:25:00|64436|64344|64479|64412|64543|64417|64356|64322|4514
1644431400000|2022-02-09 18:30:00|64447|64413|64364|64311|64532|64413|64363|64311|6166
1644431700000|2022-02-09 18:35:00|64373|64349|64448|64369|64449|64399|64373|64301|600
1644432000000|2022-02-09 18:40:00|64449|64393|64367|64318|64449|64420|64360|64318|2890
1644432300000|2022-02-09 18:45:00|64361|64324|64404|64320|64433|64345|64355|64318|1998
1644432600000|2022-02-09 18:50:00|64403|64323|64400|64298|64403|64325|64298|64258|2808
1644432900000|2022-02-09 18:55:00|64399|64291|64238|64202|64400|64291|64238|64200|1929
1644433200000|2022-02-09 19:00:00|64237|64203|64225|64176|64254|64204|64166|64097|1200
1644433500000|2022-02-09 19:05:00|64264|64177|64247|64202|64280|64203|64246|64177|1147
1644433800000|2022-02-09 19:10:00|64246|64203|64247|64211|64321|64255|64237|64202|6492
1644434100000|2022-02-09 19:15:00|64241|64210|64204|64146|64241|64210|64171|64138|1308
1644434400000|2022-02-09 19:20:00|64203|64147|64165|64114|64214|64156|64139|64065|1842
1644434700000|2022-02-09 19:25:00|64227|64137|64212|64172|64227|64182|64177|64137|1560
1644435000000|2022-02-09 19:30:00|64206|64167|64126|64079|64232|64167|64126|64064|3600
1644435300000|2022-02-09 19:35:00|64125|64080|64103|64062|64150|64125|64064|64003|2886
1644435600000|2022-02-09 19:40:00|64097|64046|64087|64001|64103|64055|64018|63927|3584
1644435900000|2022-02-09 19:45:00|64076|64021|63905|63851|64102|64023|63905|63784|5276
1644436200000|2022-02-09 19:50:00|63910|63858|63911|63859|63911|63893|63871|63811|3422
1644436500000|2022-02-09 19:55:00|63906|63860|63948|63880|63985|63890|63885|63859|4887
1644436800000|2022-02-09 20:00:00|63947|63882|63794|63770|63948|63883|63794|63712|3736
1644437100000|2022-02-09 20:05:00|63806|63761|63632|63568|63806|63761|63626|63533|5500
1644437400000|2022-02-09 20:10:00|63631|63560|63799|63736|63869|63803|63620|63560|5933
1644437700000|2022-02-09 20:15:00|63798|63754|63638|63550|63799|63755|63578|63497|5720
1644438000000|2022-02-09 20:20:00|63633|63555|63664|63561|63696|63561|63496|63423|7203
1644438300000|2022-02-09 20:25:00|63629|63562|63763|63708|63763|63708|63592|63560|6529
1644438600000|2022-02-09 20:30:00|63747|63691|63732|63691|63763|63716|63705|63677|4689
1644438900000|2022-02-09 20:35:00|63723|63680|63822|63769|63884|63787|63701|63680|5600
1644439200000|2022-02-09 20:40:00|63811|63770|63664|63611|63822|63780|63618|63578|10342
1644439500000|2022-02-09 20:45:00|63663|63612|63800|63750|63924|63803|63663|63611|9666
1644439800000|2022-02-09 20:50:00|63801|63763|63921|63845|63921|63887|63801|63763|20446
1644440100000|2022-02-09 20:55:00|63920|63846|63968|63892|64000|63906|63820|63775|42934
1644503400000|2022-02-10 14:30:00|64000|63105|65536|65186|66000|65768|63288|63105|37843
1644503700000|2022-02-10 14:35:00|65535|65187|65847|65559|66091|65768|65407|65187|22770
1644504000000|2022-02-10 14:40:00|65846|65558|65780|65359|66136|66000|65481|65258|10855
1644504300000|2022-02-10 14:45:00|65772|65360|65738|65611|65917|65691|65480|65333|11973
1644504600000|2022-02-10 14:50:00|65737|65609|65753|65653|65925|65800|65561|65303|7900
1644504900000|2022-02-10 14:55:00|65818|65658|65924|65846|65925|65884|65791|65654|3425
1644505200000|2022-02-10 15:00:00|65862|65844|65628|65476|66000|65940|65628|65464|8186
1644505500000|2022-02-10 15:05:00|65627|65477|65250|65056|65627|65538|65250|65044|6401
1644505800000|2022-02-10 15:10:00|65249|65060|65277|65189|65754|65505|65249|65050|7866
1644506100000|2022-02-10 15:15:00|65200|65182|65544|65458|65696|65485|65197|65048|8122
1644506400000|2022-02-10 15:20:00|65587|65465|65520|65413|65758|65525|65520|65410|8463
1644506700000|2022-02-10 15:25:00|65535|65468|65929|65630|65963|65646|65476|65308|10230
1644507000000|2022-02-10 15:30:00|65923|65626|65539|65230|65995|65701|65539|65221|8081
1644507300000|2022-02-10 15:35:00|65494|65221|65845|65617|65954|65617|65489|65221|4939
1644507600000|2022-02-10 15:40:00|65835|65618|65883|65613|65954|65727|65616|65476|4812
1644507900000|2022-02-10 15:45:00|65774|65612|65669|65512|65954|65641|65566|65321|3900
1644508200000|2022-02-10 15:50:00|65667|65485|65926|65829|65954|65844|65609|65485|8193
1644508500000|2022-02-10 15:55:00|65925|65699|65919|65814|65983|65832|65828|65621|6116
1644508800000|2022-02-10 16:00:00|65920|65815|66039|65915|66124|65955|65829|65759|8817
1644509100000|2022-02-10 16:05:00|66037|65957|66166|65935|66252|66106|65959|65777|14977
1644509400000|2022-02-10 16:10:00|66165|65940|66001|65895|66166|65969|65940|65709|6400
1644509700000|2022-02-10 16:15:00|66020|65896|66069|65955|66222|66036|65985|65896|4967
1644510000000|2022-02-10 16:20:00|66057|65956|66181|66035|66200|66134|66051|65925|8851
1644510300000|2022-02-10 16:25:00|66148|66002|66014|65778|66216|66092|65996|65778|2701
1644510600000|2022-02-10 16:30:00|66013|65901|65863|65765|66074|65905|65741|65632|8016
1644510900000|2022-02-10 16:35:00|65861|65764|65915|65826|66125|65907|65847|65615|8156
1644511200000|2022-02-10 16:40:00|65916|65846|65999|65859|66000|65960|65799|65719|7149
1644511500000|2022-02-10 16:45:00|66000|65860|66000|65910|66000|65911|65930|65859|8821
1644511800000|2022-02-10 16:50:00|65999|65911|65970|65859|66000|65913|65931|65859|3891
1644512100000|2022-02-10 16:55:00|65967|65860|65862|65674|66000|65915|65861|65628|12976
1644512400000|2022-02-10 17:00:00|65861|65675|65914|65836|65934|65841|65839|65674|1412
1644512700000|2022-02-10 17:05:00|65913|65837|65997|65895|66000|65919|65880|65835|3736
1644513000000|2022-02-10 17:10:00|65981|65897|66030|65959|66098|66030|65962|65895|3218
1644513300000|2022-02-10 17:15:00|66024|65960|66504|66349|66507|66455|66024|65959|8536
1644513600000|2022-02-10 17:20:00|66503|66350|66792|66651|66831|66651|66494|66350|3750
1644513900000|2022-02-10 17:25:00|66790|66652|66996|66906|67198|67000|66696|66646|11899
1644514200000|2022-02-10 17:30:00|66999|66855|67029|66953|67113|66971|66887|66778|5070
1644514500000|2022-02-10 17:35:00|67028|66950|66877|66821|67029|66950|66877|66778|3435
1644514800000|2022-02-10 17:40:00|66869|66807|66638|66505|66869|66807|66550|66485|3509
1644515100000|2022-02-10 17:45:00|66637|66506|66066|65949|66637|66506|66066|65949|100
1644515400000|2022-02-10 17:50:00|66289|66142|66300|66156|66365|66239|66245|66123|1568
1644515700000|2022-02-10 17:55:00|66260|66157|66359|66228|66359|66271|66167|66046|2852
1644516000000|2022-02-10 18:00:00|66358|66196|66198|66096|66359|66196|66099|66012|3095
1644516300000|2022-02-10 18:05:00|66193|66085|66269|66223|66505|66223|66185|66085|1400
1644516600000|2022-02-10 18:10:00|66372|66237|66094|65835|66422|66254|66094|65834|4000
1644516900000|2022-02-10 18:15:00|66092|65836|66078|65930|66092|65967|65832|65720|1976
1644517200000|2022-02-10 18:20:00|66061|65947|66180|65985|66180|66001|65964|65838|2354
1644517500000|2022-02-10 18:25:00|66211|65987|65973|65879|66270|66091|65973|65874|3000
1644517800000|2022-02-10 18:30:00|65953|65796|65906|65830|66068|65870|65875|65747|3150
1644518100000|2022-02-10 18:35:00|65905|65829|65827|65669|65921|65880|65791|65510|6950
1644518400000|2022-02-10 18:40:00|65826|65670|66039|65857|66171|66029|65826|65670|3900
1644518700000|2022-02-10 18:45:00|66038|65858|65983|65900|66054|65913|65820|65741|5400
1644519000000|2022-02-10 18:50:00|66112|65901|66134|66026|66138|66033|65999|65901|2600
1644519300000|2022-02-10 18:55:00|66133|66057|66249|66130|66250|66147|66053|66012|3500
1644519600000|2022-02-10 19:00:00|66247|66131|65934|65828|66247|66144|65913|65756|3643
1644519900000|2022-02-10 19:05:00|65950|65831|66194|66085|66249|66085|65851|65757|4028
1644520200000|2022-02-10 19:10:00|66193|66097|66254|66171|66319|66220|66178|66097|6680
1644520500000|2022-02-10 19:15:00|66255|66172|66200|66134|66425|66261|66166|66100|7082
1644520800000|2022-02-10 19:20:00|66199|66135|66337|66239|66371|66308|66188|66113|3683
1644521100000|2022-02-10 19:25:00|66300|66242|66385|66304|66500|66371|66300|66238|3900
1644521400000|2022-02-10 19:30:00|66392|66305|66283|66153|66498|66430|66283|66132|5650
1644521700000|2022-02-10 19:35:00|66263|66154|66504|66450|66664|66500|66241|66132|2754
1644522000000|2022-02-10 19:40:00|66503|66413|66494|66336|66623|66535|66475|66333|3207
1644522300000|2022-02-10 19:45:00|66493|66337|66267|66187|66597|66500|66267|66138|4872
1644522600000|2022-02-10 19:50:00|66265|66041|66064|65821|66265|66126|66003|65806|2513
1644522900000|2022-02-10 19:55:00|66062|65822|66087|65976|66149|66123|65982|65821|4982
1644523200000|2022-02-10 20:00:00|66140|65977|66016|65881|66151|66036|65878|65708|3860
1644523500000|2022-02-10 20:05:00|66012|65883|65973|65831|66114|66053|65898|65718|3100
1644523800000|2022-02-10 20:10:00|65972|65832|66050|65983|66085|66005|65966|65832|2056
1644524100000|2022-02-10 20:15:00|66036|65916|65693|65514|66036|65919|65679|65501|4672
1644524400000|2022-02-10 20:20:00|65691|65516|65683|65550|65691|65603|65516|65425|6626
1644524700000|2022-02-10 20:25:00|65682|65551|65994|65862|65994|65893|65670|65546|6670
1644525000000|2022-02-10 20:30:00|65992|65877|65708|65650|65993|65877|65528|65377|13540
1644525300000|2022-02-10 20:35:00|65709|65651|65841|65765|65867|65826|65661|65626|7504
1644525600000|2022-02-10 20:40:00|65840|65766|65748|65632|65840|65783|65636|65572|6000
1644525900000|2022-02-10 20:45:00|65758|65633|65742|65698|65800|65719|65613|65591|18817
1644526200000|2022-02-10 20:50:00|65741|65697|66002|65934|66070|66019|65598|65511|29961
1644526500000|2022-02-10 20:55:00|66001|65942|65946|65844|66011|65954|65849|65763|29849
1644589800000|2022-02-11 14:30:00|66656|65900|65979|65737|66656|65940|65978|65500|5969
1644590100000|2022-02-11 14:35:00|65921|65563|65972|65580|65979|65712|65609|65286|4695
1644590400000|2022-02-11 14:40:00|65969|65581|66499|66302|66659|66414|65865|65579|2200
1644590700000|2022-02-11 14:45:00|66500|66304|66672|66535|66851|66632|66478|66286|3450
1644591000000|2022-02-11 14:50:00|66705|66603|67222|66979|67367|67101|66704|66603|14142
1644591300000|2022-02-11 14:55:00|67162|67011|67371|67175|67475|67329|67036|66965|32419
1644591600000|2022-02-11 15:00:00|67372|67174|67358|67164|67469|67382|67180|67065|11919
1644591900000|2022-02-11 15:05:00|67357|67150|67369|67207|67500|67354|67258|67102|3389
1644592200000|2022-02-11 15:10:00|67365|67234|66731|66590|67500|67324|66663|66544|3886
1644592500000|2022-02-11 15:15:00|66694|66592|67187|66978|67223|66978|66672|66586|3100
1644592800000|2022-02-11 15:20:00|67185|66979|67333|67136|67410|67185|67090|66979|1600
1644593100000|2022-02-11 15:25:00|67339|67137|67246|66998|67404|67173|67133|66995|2165
1644593400000|2022-02-11 15:30:00|67245|66996|67173|66998|67269|67144|67172|66996|1250
1644593700000|2022-02-11 15:35:00|67172|66999|67228|67149|67293|67150|67137|66998|1554
1644594000000|2022-02-11 15:40:00|67227|67148|67144|67045|67228|67176|67126|66999|1720
1644594300000|2022-02-11 15:45:00|67132|67052|67253|67090|67379|67191|67132|67052|1687
1644594600000|2022-02-11 15:50:00|67254|67089|67218|67100|67254|67101|67130|67000|2083
1644594900000|2022-02-11 15:55:00|67205|67159|67128|66918|67205|67159|67016|66910|3060
1644595200000|2022-02-11 16:00:00|67123|66919|67105|66941|67152|67063|66991|66918|3318
1644595500000|2022-02-11 16:05:00|67104|66998|66903|66816|67150|67030|66885|66738|1510
1644595800000|2022-02-11 16:10:00|66901|66817|66968|66823|66987|66842|66834|66664|1565
1644596100000|2022-02-11 16:15:00|66966|66824|66970|66887|67027|66909|66937|66824|1300
1644596400000|2022-02-11 16:20:00|66971|66950|67138|66964|67178|67046|66971|66950|4278
1644596700000|2022-02-11 16:25:00|67139|66965|67215|67062|67300|67155|67128|66964|2337
1644597000000|2022-02-11 16:30:00|67266|67069|67123|67000|67267|67081|67123|66998|300
1644597300000|2022-02-11 16:35:00|67124|67001|67085|66964|67172|67053|67045|66964|3808
1644597600000|2022-02-11 16:40:00|67086|66982|67042|66964|67090|66989|66991|66883|900
1644597900000|2022-02-11 16:45:00|67043|66965|67262|67100|67263|67101|67034|66964|1450
1644598200000|2022-02-11 16:50:00|67263|67101|67338|67258|67413|67277|67188|67100|1748
1644598500000|2022-02-11 16:55:00|67413|67263|67422|67338|67473|67358|67334|67263|1137
1644598800000|2022-02-11 17:00:00|67421|67339|67344|67268|67471|67404|67302|67183|2318
1644599100000|2022-02-11 17:05:00|67345|67277|67370|67284|67381|67316|67340|67268|896
1644599400000|2022-02-11 17:10:00|67369|67286|67395|67282|67395|67297|67267|67227|1200
1644599700000|2022-02-11 17:15:00|67394|67284|67284|67159|67395|67287|67245|67093|983
1644600000000|2022-02-11 17:20:00|67283|67160|67297|67204|67374|67222|67250|67159|1100
1644600300000|2022-02-11 17:25:00|67296|67205|67458|67397|67489|67404|67294|67205|1600
1644600600000|2022-02-11 17:30:00|67457|67395|67371|67296|67458|67395|67345|67295|500
1644600900000|2022-02-11 17:35:00|67370|67297|67295|67075|67378|67314|67284|67075|2700
1644601200000|2022-02-11 17:40:00|67294|67076|67261|67117|67294|67127|67166|67075|724
1644601500000|2022-02-11 17:45:00|67246|67118|67214|67153|67261|67199|67214|67117|1000
1644601800000|2022-02-11 17:50:00|67233|67154|67051|67000|67233|67154|67032|66919|2733
1644602100000|2022-02-11 17:55:00|67052|67002|67071|67000|67103|67023|67011|66894|1883
1644602400000|2022-02-11 18:00:00|67050|66924|66994|66926|67071|67004|66994|66924|900
1644602700000|2022-02-11 18:05:00|66993|66925|67197|67117|67206|67130|66986|66925|2400
1644603000000|2022-02-11 18:10:00|67203|67102|67069|67000|67206|67117|67047|67000|1687
1644603300000|2022-02-11 18:15:00|67103|67001|67098|67002|67103|67029|67040|67000|300
1644603600000|2022-02-11 18:20:00|67081|67000|67102|66961|67103|67000|66996|66878|300
1644603900000|2022-02-11 18:25:00|67095|66934|66903|66828|67102|67000|66903|66806|1619
1644604200000|2022-02-11 18:30:00|66898|66827|66666|66501|66906|66829|66638|66420|1600
1644604500000|2022-02-11 18:35:00|66638|66426|66436|66236|66711|66599|66366|66211|3449
1644604800000|2022-02-11 18:40:00|66437|66238|66537|66453|66539|66454|66347|66200|1600
1644605100000|2022-02-11 18:45:00|66523|66421|66499|66369|66532|66451|66375|66200|4100
1644605400000|2022-02-11 18:50:00|66505|66381|66458|66378|66552|66429|66356|66200|1872
1644605700000|2022-02-11 18:55:00|66459|66362|66501|66389|66607|66499|66419|66351|5172
1644606000000|2022-02-11 19:00:00|66491|66376|66641|66509|66683|66533|66439|66298|5154
1644606300000|2022-02-11 19:05:00|66667|66510|66728|66607|66802|66714|66577|66510|2084
1644606600000|2022-02-11 19:10:00|66727|66608|66855|66788|66857|66788|66690|66535|3679
1644606900000|2022-02-11 19:15:00|66857|66802|66851|66675|66930|66802|66787|66648|2600
1644607200000|2022-02-11 19:20:00|66827|66648|66839|66742|66857|66763|66757|66648|1635
1644607500000|2022-02-11 19:25:00|66825|66773|66678|66525|66857|66785|66672|66525|2600
1644607800000|2022-02-11 19:30:00|66677|66526|67026|66865|67038|66865|66614|66479|1250
1644608100000|2022-02-11 19:35:00|67025|66866|66939|66804|67025|66888|66857|66730|3274
1644608400000|2022-02-11 19:40:00|66926|66805|66849|66694|66940|66815|66792|66683|3046
1644608700000|2022-02-11 19:45:00|66836|66695|66812|66685|66906|66695|66715|66638|2722
1644609000000|2022-02-11 19:50:00|66797|66669|66716|66558|66797|66669|66608|66510|2000
1644609300000|2022-02-11 19:55:00|66765|66586|66934|66851|66996|66851|66712|66563|2019
1644609600000|2022-02-11 20:00:00|66931|66792|66947|66795|66961|66841|66860|66786|1500
1644609900000|2022-02-11 20:05:00|66960|66796|66884|66764|66986|66869|66819|66703|1600
1644610200000|2022-02-11 20:10:00|66885|66765|66818|66759|66954|66870|66804|66726|3462
1644610500000|2022-02-11 20:15:00|66830|66760|66772|66641|66954|66874|66754|66639|1800
1644610800000|2022-02-11 20:20:00|66773|66640|66823|66721|66933|66806|66765|66640|2219
1644611100000|2022-02-11 20:25:00|66824|66715|66943|66793|66954|66841|66784|66715|3774
1644611400000|2022-02-11 20:30:00|66942|66794|66876|66704|66942|66823|66729|66627|3961
1644611700000|2022-02-11 20:35:00|66875|66705|66708|66605|66923|66788|66708|66603|3361
1644612000000|2022-02-11 20:40:00|66707|66603|66703|66612|66707|66612|66570|66500|2736
1644612300000|2022-02-11 20:45:00|66701|66613|66998|66885|67000|66885|66693|66612|5975
1644612600000|2022-02-11 20:50:00|67000|66859|66970|66834|67022|67000|66779|66725|11569
1644612900000|2022-02-11 20:55:00|66953|66812|66865|66828|67019|66943|66858|66798|18171
1644849000000|2022-02-14 14:30:00|67564|66755|67200|66725|67564|67054|67103|66720|6874
1644849300000|2022-02-14 14:35:00|67164|66822|66919|66722|67195|66855|66919|66721|900
1644849600000|2022-02-14 14:40:00|67012|66728|66931|66722|67152|66974|66869|66720|4400
1644849900000|2022-02-14 14:45:00|66933|66721|66794|66678|66933|66723|66745|66601|544
1644850200000|2022-02-14 14:50:00|66846|66636|66650|66463|66846|66636|66597|66417|1985
1644850500000|2022-02-14 14:55:00|66649|66422|66180|66101|66654|66425|66180|66000|2404
1644850800000|2022-02-14 15:00:00|66160|66100|65953|65817|66160|66100|65824|65629|2955
1644851100000|2022-02-14 15:05:00|65950|65816|65687|65509|65950|65816|65668|65498|2927
1644851400000|2022-02-14 15:10:00|65686|65510|65679|65552|65686|65599|65588|65509|5695
1644851700000|2022-02-14 15:15:00|65678|65553|65648|65452|65679|65554|65414|65308|5469
1644852000000|2022-02-14 15:20:00|65647|65453|65892|65749|66043|65770|65608|65453|2079
1644852300000|2022-02-14 15:25:00|65890|65750|65898|65689|66031|65973|65781|65667|5843
1644852600000|2022-02-14 15:30:00|65860|65736|65566|65444|65860|65736|65530|65431|1663
1644852900000|2022-02-14 15:35:00|65563|65447|65679|65580|65705|65592|65511|65447|800
1644853200000|2022-02-14 15:40:00|65670|65574|65596|65509|65688|65580|65539|65429|2600
1644853500000|2022-02-14 15:45:00|65595|65494|65377|65252|65595|65494|65303|65101|2415
1644853800000|2022-02-14 15:50:00|65376|65253|65449|65278|65463|65319|65324|65252|803
1644854100000|2022-02-14 15:55:00|65448|65279|65515|65360|65530|65452|65290|65237|2876
1644854400000|2022-02-14 16:00:00|65514|65372|65424|65362|65514|65397|65347|65269|1914
1644854700000|2022-02-14 16:05:00|65407|65335|65344|65264|65424|65335|65290|65144|1830
1644855000000|2022-02-14 16:10:00|65324|65249|65219|65118|65373|65249|65203|65105|5113
1644855300000|2022-02-14 16:15:00|65225|65119|65471|65353|65472|65353|65225|65119|1702
1644855600000|2022-02-14 16:20:00|65472|65354|65471|65416|65555|65473|65386|65298|3108
1644855900000|2022-02-14 16:25:00|65472|65417|65548|65400|65607|65502|65438|65322|1000
1644856200000|2022-02-14 16:30:00|65547|65402|65550|65398|65559|65455|65450|65335|1200
1644856500000|2022-02-14 16:35:00|65533|65394|65505|65429|65559|65466|65505|65394|300
1644856800000|2022-02-14 16:40:00|65507|65432|65558|65480|65619|65495|65483|65420|12181
1644857100000|2022-02-14 16:45:00|65559|65483|65759|65705|65779|65705|65559|65483|7100
1644857400000|2022-02-14 16:50:00|65757|65706|65548|65472|65776|65709|65548|65471|2401
1644857700000|2022-02-14 16:55:00|65546|65471|65682|65549|65727|65585|65540|65471|3544
1644858000000|2022-02-14 17:00:00|65670|65550|65700|65623|65725|65632|65652|65550|974
1644858300000|2022-02-14 17:05:00|65727|65656|65709|65594|65757|65708|65659|65559|2400
1644858600000|2022-02-14 17:10:00|65708|65607|65682|65610|65730|65681|65661|65559|2571
1644858900000|2022-02-14 17:15:00|65730|65612|65803|65767|65803|65767|65720|65610|900
1644859200000|2022-02-14 17:20:00|65807|65770|65835|65780|65878|65812|65805|65721|4484
1644859500000|2022-02-14 17:25:00|65834|65777|66090|66046|66090|66046|65824|65767|5690
1644859800000|2022-02-14 17:30:00|66136|66047|66211|66095|66259|66171|66068|65965|2650
1644860100000|2022-02-14 17:35:00|66212|66101|66121|66024|66212|66162|66120|65985|2910
1644860400000|2022-02-14 17:40:00|66120|66047|66214|66106|66331|66188|66119|65935|7672
1644860700000|2022-02-14 17:45:00|66213|66112|66209|66073|66225|66167|66151|65988|2000
1644861000000|2022-02-14 17:50:00|66199|66126|66312|66230|66331|66274|66150|66072|11994
1644861300000|2022-02-14 17:55:00|66269|66227|66304|66242|66313|66248|66195|66127|2355
1644861600000|2022-02-14 18:00:00|66303|66255|66213|66113|66305|66255|66178|66113|1400
1644861900000|2022-02-14 18:05:00|66261|66151|66245|66164|66323|66266|66171|66080|1894
1644862200000|2022-02-14 18:10:00|66244|66180|66280|66155|66336|66239|66211|66151|3735
1644862500000|2022-02-14 18:15:00|66278|66156|66265|66201|66293|66202|66222|66132|1087
1644862800000|2022-02-14 18:20:00|66264|66202|66158|66036|66265|66224|66151|66025|2037
1644863100000|2022-02-14 18:25:00|66157|66035|66099|66022|66157|66079|66084|66018|836
1644863400000|2022-02-14 18:30:00|66098|66023|66110|66041|66121|66066|66037|65926|3112
1644863700000|2022-02-14 18:35:00|66106|66042|66175|66096|66271|66199|66105|66042|6300
1644864000000|2022-02-14 18:40:00|66149|66097|66152|66096|66170|66115|66091|65966|1800
1644864300000|2022-02-14 18:45:00|66151|66097|66089|65974|66208|66135|66072|65934|2700
1644864600000|2022-02-14 18:50:00|66088|65975|65895|65774|66088|66010|65894|65760|800
1644864900000|2022-02-14 18:55:00|65894|65775|65814|65723|65929|65874|65716|65597|2600
1644865200000|2022-02-14 19:00:00|65799|65724|65679|65602|65911|65833|65679|65593|2431
1644865500000|2022-02-14 19:05:00|65678|65604|65602|65514|65760|65636|65576|65465|1555
1644865800000|2022-02-14 19:10:00|65601|65515|65572|65465|65644|65551|65536|65411|3681
1644866100000|2022-02-14 19:15:00|65566|65437|65587|65468|65615|65491|65485|65345|2987
1644866400000|2022-02-14 19:20:00|65586|65469|65513|65369|65679|65582|65512|65348|758
1644866700000|2022-02-14 19:25:00|65512|65370|65463|65380|65512|65427|65432|65342|1300
1644867000000|2022-02-14 19:30:00|65679|65568|65630|65491|65679|65568|65482|65384|2234
1644867300000|2022-02-14 19:35:00|65629|65493|65758|65656|65773|65659|65628|65492|1100
1644867600000|2022-02-14 19:40:00|65773|65657|65717|65625|65773|65711|65617|65522|1961
1644867900000|2022-02-14 19:45:00|65716|65584|65625|65567|65807|65719|65598|65513|2494
1644868200000|2022-02-14 19:50:00|65655|65568|65679|65565|65758|65701|65641|65565|1300
1644868500000|2022-02-14 19:55:00|65678|65566|65653|65487|65760|65633|65546|65402|1500
1644868800000|2022-02-14 20:00:00|65617|65488|65610|65551|65653|65598|65574|65443|1220
1644869100000|2022-02-14 20:05:00|65611|65552|65721|65648|65721|65649|65563|65518|1900
1644869400000|2022-02-14 20:10:00|65716|65646|65887|65794|65917|65811|65669|65538|1537
1644869700000|2022-02-14 20:15:00|65895|65806|65897|65778|65931|65861|65843|65774|4268
1644870000000|2022-02-14 20:20:00|65852|65779|65956|65910|66000|65936|65804|65745|3890
1644870300000|2022-02-14 20:25:00|65955|65914|65994|65891|66031|65966|65954|65863|2640
1644870600000|2022-02-14 20:30:00|65998|65909|66098|66026|66111|66038|65998|65891|4266
1644870900000|2022-02-14 20:35:00|66095|66027|66040|65985|66140|66082|66039|65947|3100
1644871200000|2022-02-14 20:40:00|66071|65986|66150|66070|66157|66093|66029|65973|3739
1644871500000|2022-02-14 20:45:00|66149|66071|66085|66005|66157|66089|66030|65949|3428
1644871800000|2022-02-14 20:50:00|65964|65895|66176|66112|66176|66112|65961|65895|15596
1644872100000|2022-02-14 20:55:00|66278|66211|66104|66027|66305|66260|66104|66027|15011
1644935400000|2022-02-15 14:30:00|66504|66000|66791|66409|66807|66495|66431|66000|12022
1644935700000|2022-02-15 14:35:00|66876|66410|66617|66441|66876|66643|66616|66372|5467
1644936000000|2022-02-15 14:40:00|66654|66500|66735|66500|66785|66583|66620|66470|1687
1644936300000|2022-02-15 14:45:00|66734|66502|66891|66783|67015|66904|66607|66502|6479
1644936600000|2022-02-15 14:50:00|66825|66785|67100|67003|67100|67019|66820|66681|7092
1644936900000|2022-02-15 14:55:00|67086|67026|67040|66939|67100|67034|66885|66645|12342
1644937200000|2022-02-15 15:00:00|67019|66942|66974|66853|67040|66955|66932|66686|5306
1644937500000|2022-02-15 15:05:00|66973|66856|66866|66643|66973|66856|66815|66643|2016
1644937800000|2022-02-15 15:10:00|66865|66644|66820|66754|66865|66766|66820|66643|1836
1644938100000|2022-02-15 15:15:00|66830|66755|66936|66855|66953|66869|66830|66754|4986
1644938400000|2022-02-15 15:20:00|66935|66854|66797|66723|66936|66910|66766|66642|7969
1644938700000|2022-02-15 15:25:00|66798|66730|66969|66868|66970|66887|66794|66642|9790
1644939000000|2022-02-15 15:30:00|66968|66866|66749|66697|66971|66914|66731|66627|2633
1644939300000|2022-02-15 15:35:00|66764|66698|67002|66942|67050|66980|66749|66698|1500
1644939600000|2022-02-15 15:40:00|67001|66946|67152|67075|67152|67112|66987|66942|1931
1644939900000|2022-02-15 15:45:00|67153|67080|67370|67301|67378|67322|67153|67075|4810
1644940200000|2022-02-15 15:50:00|67368|67303|67355|67229|67368|67326|67265|67229|3001
1644940500000|2022-02-15 15:55:00|67354|67233|67466|67373|67471|67417|67270|67229|1553
1644940800000|2022-02-15 16:00:00|67451|67376|67396|67337|67469|67410|67394|67302|1824
1644941100000|2022-02-15 16:05:00|67395|67308|67361|67297|67395|67347|67339|67254|1208
1644941400000|2022-02-15 16:10:00|67352|67273|67298|67211|67406|67317|67289|67173|1100
1644941700000|2022-02-15 16:15:00|67310|67214|67229|67152|67311|67232|67229|67150|900
1644942000000|2022-02-15 16:20:00|67228|67167|67108|67041|67229|67173|67074|67039|1856
1644942300000|2022-02-15 16:25:00|67107|67040|67033|66949|67107|67040|67018|66835|2688
1644942600000|2022-02-15 16:30:00|67098|66981|67276|67179|67301|67232|67098|66949|600
1644942900000|2022-02-15 16:35:00|67275|67180|67296|67230|67296|67248|67257|67179|1150
1644943200000|2022-02-15 16:40:00|67295|67231|67363|67254|67409|67339|67254|67230|3722
1644943500000|2022-02-15 16:45:00|67362|67257|67323|67292|67400|67355|67292|67253|1900
1644943800000|2022-02-15 16:50:00|67322|67291|67463|67347|67465|67377|67270|67196|3973
1644944100000|2022-02-15 16:55:00|67464|67348|67554|67433|67583|67518|67463|67348|3526
1644944400000|2022-02-15 17:00:00|67553|67458|67570|67500|67588|67528|67458|67432|5846
1644944700000|2022-02-15 17:05:00|67555|67528|67568|67456|67578|67528|67546|67456|1300
1644945000000|2022-02-15 17:10:00|67566|67482|67427|67349|67566|67498|67427|67287|1300
1644945300000|2022-02-15 17:15:00|67426|67353|67362|67274|67427|67353|67331|67216|1522
1644945600000|2022-02-15 17:20:00|67361|67275|67319|67232|67361|67296|67281|67211|2254
1644945900000|2022-02-15 17:25:00|67318|67235|67344|67294|67395|67333|67316|67220|1492
1644946200000|2022-02-15 17:30:00|67334|67279|67320|67262|67365|67318|67289|67220|2220
1644946500000|2022-02-15 17:35:00|67354|67266|67462|67405|67475|67405|67354|67262|1120
1644946800000|2022-02-15 17:40:00|67458|67385|67454|67417|67462|67424|67405|67377|1998
1644947100000|2022-02-15 17:45:00|67430|67405|67290|67219|67454|67405|67290|67219|4446
1644947400000|2022-02-15 17:50:00|67289|67227|67238|67183|67298|67270|67238|67146|1400
1644947700000|2022-02-15 17:55:00|67223|67185|67228|67188|67263|67220|67159|67086|3279
1644948000000|2022-02-15 18:00:00|67243|67190|67373|67300|67374|67300|67243|67190|683
1644948300000|2022-02-15 18:05:00|67374|67301|67393|67351|67430|67360|67350|67294|1900
1644948600000|2022-02-15 18:10:00|67379|67368|67394|67341|67445|67399|67379|67309|1300
1644948900000|2022-02-15 18:15:00|67375|67342|67493|67444|67552|67458|67350|67309|1900
1644949200000|2022-02-15 18:20:00|67514|67446|67620|67589|67633|67594|67514|67444|1525
1644949500000|2022-02-15 18:25:00|67619|67590|67546|67495|67619|67592|67515|67494|1607
1644949800000|2022-02-15 18:30:00|67545|67496|67638|67557|67648|67575|67544|67494|1616
1644950100000|2022-02-15 18:35:00|67625|67559|67532|67503|67625|67568|67532|67470|1500
1644950400000|2022-02-15 18:40:00|67518|67496|67445|67420|67518|67496|67445|67420|2100
1644950700000|2022-02-15 18:45:00|67430|67400|67645|67577|67646|67578|67421|67367|1100
1644951000000|2022-02-15 18:50:00|67644|67578|67558|67511|67644|67578|67507|67471|1900
1644951300000|2022-02-15 18:55:00|67550|67509|67578|67464|67578|67521|67508|67435|1300
1644951600000|2022-02-15 19:00:00|67554|67465|67392|67328|67578|67510|67369|67278|1696
1644951900000|2022-02-15 19:05:00|67391|67329|67391|67347|67391|67352|67300|67234|3300
1644952200000|2022-02-15 19:10:00|67390|67348|67348|67278|67462|67399|67346|67275|1363
1644952500000|2022-02-15 19:15:00|67347|67279|67409|67371|67442|67371|67325|67238|1420
1644952800000|2022-02-15 19:20:00|67430|67373|67383|67284|67517|67446|67366|67260|1800
1644953100000|2022-02-15 19:25:00|67382|67285|67453|67301|67454|67343|67307|67215|1100
1644953400000|2022-02-15 19:30:00|67452|67324|67404|67335|67453|67394|67368|67318|1200
1644953700000|2022-02-15 19:35:00|67383|67336|67470|67409|67488|67410|67383|67333|1600
1644954000000|2022-02-15 19:40:00|67467|67410|67512|67378|67540|67418|67379|67333|3718
1644954300000|2022-02-15 19:45:00|67527|67379|67459|67388|67527|67426|67446|67378|835
1644954600000|2022-02-15 19:50:00|67458|67389|67396|67333|67485|67410|67380|67333|2314
1644954900000|2022-02-15 19:55:00|67393|67334|67327|67286|67396|67334|67313|67270|2118
1644955200000|2022-02-15 20:00:00|67326|67287|67529|67451|67572|67465|67303|67287|2300
1644955500000|2022-02-15 20:05:00|67533|67452|67447|67410|67572|67495|67446|67384|1200
1644955800000|2022-02-15 20:10:00|67445|67385|67352|67304|67447|67385|67352|67293|800
1644956100000|2022-02-15 20:15:00|67303|67305|67454|67356|67476|67416|67286|67218|4100
1644956400000|2022-02-15 20:20:00|67465|67359|67475|67403|67520|67468|67464|67340|2404
1644956700000|2022-02-15 20:25:00|67454|67414|67500|67444|67509|67445|67454|67403|2258
1644957000000|2022-02-15 20:30:00|67499|67446|67376|67299|67499|67448|67322|67245|4200
1644957300000|2022-02-15 20:35:00|67371|67300|67346|67310|67451|67402|67346|67278|4625
1644957600000|2022-02-15 20:40:00|67344|67277|67494|67427|67543|67458|67257|67198|16376
1644957900000|2022-02-15 20:45:00|67493|67403|67404|67330|67515|67439|67351|67250|6564
1644958200000|2022-02-15 20:50:00|67413|67333|67730|67694|67755|67708|67413|67333|7130
1644958500000|2022-02-15 20:55:00|67625|67522|67523|67478|67644|67587|67391|67338|22109
1645021800000|2022-02-16 14:30:00|68102|67669|67882|67587|68102|67751|67775|67500|4644
1645022100000|2022-02-16 14:35:00|67827|67588|68002|67873|68002|67908|67772|67588|700
1645022400000|2022-02-16 14:40:00|68032|67874|67829|67733|68200|68072|67829|67659|1900
1645022700000|2022-02-16 14:45:00|67804|67709|68002|67845|68002|67903|67736|67500|3022
1645023000000|2022-02-16 14:50:00|68001|67846|67861|67814|68002|67906|67861|67692|1732
1645023300000|2022-02-16 14:55:00|67854|67812|67814|67736|68002|67879|67744|67573|4302
1645023600000|2022-02-16 15:00:00|67813|67735|67855|67767|67859|67768|67714|67509|1313
1645023900000|2022-02-16 15:05:00|67854|67768|67850|67733|67859|67771|67637|67520|1687
1645024200000|2022-02-16 15:10:00|67859|67734|67744|67670|67958|67865|67744|67571|1507
1645024500000|2022-02-16 15:15:00|67733|67671|67652|67546|67823|67685|67631|67501|4900
1645024800000|2022-02-16 15:20:00|67630|67501|67454|67325|67720|67636|67433|67283|15980
1645025100000|2022-02-16 15:25:00|67455|67326|67451|67225|67515|67327|67336|67158|1900
1645025400000|2022-02-16 15:30:00|67484|67227|67692|67597|67711|67597|67484|67224|4403
1645025700000|2022-02-16 15:35:00|67725|67511|67613|67526|67737|67627|67595|67459|1550
1645026000000|2022-02-16 15:40:00|67612|67527|67362|67237|67612|67527|67360|67146|17600
1645026300000|2022-02-16 15:45:00|67360|67238|67313|67080|67397|67266|67237|67053|2700
1645026600000|2022-02-16 15:50:00|67312|67081|67167|67053|67398|67315|67043|66896|1900
1645026900000|2022-02-16 15:55:00|67171|67054|67058|66937|67171|67099|67026|66853|7117
1645027200000|2022-02-16 16:00:00|67059|66938|67267|67172|67375|67290|67059|66938|2100
1645027500000|2022-02-16 16:05:00|67261|67092|67288|67177|67289|67192|67210|67015|889
1645027800000|2022-02-16 16:10:00|67269|67189|67341|67217|67436|67312|67269|67118|3183
1645028100000|2022-02-16 16:15:00|67340|67222|67397|67328|67519|67391|67338|67222|4191
1645028400000|2022-02-16 16:20:00|67393|67329|67529|67427|67646|67523|67372|67329|4500
1645028700000|2022-02-16 16:25:00|67519|67428|67600|67479|67676|67602|67519|67428|13307
1645029000000|2022-02-16 16:30:00|67599|67476|67445|67362|67602|67532|67445|67350|1500
1645029300000|2022-02-16 16:35:00|67466|67363|67321|67180|67593|67444|67321|67178|17847
1645029600000|2022-02-16 16:40:00|67299|67194|67247|67124|67321|67200|67246|67063|2000
1645029900000|2022-02-16 16:45:00|67257|67125|67449|67272|67464|67324|67257|67125|1400
1645030200000|2022-02-16 16:50:00|67448|67273|67433|67351|67581|67466|67406|67273|2081
1645030500000|2022-02-16 16:55:00|67424|67352|67413|67346|67523|67441|67345|67240|4000
1645030800000|2022-02-16 17:00:00|67414|67347|67421|67310|67519|67394|67395|67233|1200
1645031100000|2022-02-16 17:05:00|67420|67315|67407|67344|67420|67366|67339|67301|2700
1645031400000|2022-02-16 17:10:00|67413|67345|67490|67365|67543|67469|67413|67329|1400
1645031700000|2022-02-16 17:15:00|67489|67366|67432|67386|67489|67386|67371|67275|1682
1645032000000|2022-02-16 17:20:00|67428|67356|67441|67344|67446|67371|67355|67262|1800
1645032300000|2022-02-16 17:25:00|67428|67345|67431|67354|67441|67395|67423|67305|500
1645032600000|2022-02-16 17:30:00|67430|67355|67149|67101|67430|67355|67133|67076|2000
1645032900000|2022-02-16 17:35:00|67163|67100|67313|67208|67332|67262|67122|67019|1500
1645033200000|2022-02-16 17:40:00|67332|67209|67420|67279|67464|67359|67332|67209|1200
1645033500000|2022-02-16 17:45:00|67419|67280|67460|67352|67500|67442|67382|67280|600
1645033800000|2022-02-16 17:50:00|67498|67353|67457|67368|67500|67412|67425|67276|1400
1645034100000|2022-02-16 17:55:00|67456|67309|67464|67393|67500|67452|67418|67230|1100
1645034400000|2022-02-16 18:00:00|67463|67394|67447|67389|67466|67395|67389|67316|1100
1645034700000|2022-02-16 18:05:00|67446|67363|67416|67298|67464|67415|67404|67261|1700
1645035000000|2022-02-16 18:10:00|67409|67300|67469|67379|67471|67421|67393|67300|1500
1645035300000|2022-02-16 18:15:00|67454|67380|67438|67326|67470|67386|67366|67223|1714
1645035600000|2022-02-16 18:20:00|67437|67327|67408|67360|67481|67410|67375|67230|5281
1645035900000|2022-02-16 18:25:00|67398|67361|67431|67368|67467|67380|67398|67360|800
1645036200000|2022-02-16 18:30:00|67428|67369|67428|67352|67445|67412|67376|67300|1700
1645036500000|2022-02-16 18:35:00|67407|67353|67442|67380|67475|67436|67388|67338|1900
1645036800000|2022-02-16 18:40:00|67441|67346|67500|67444|67500|67462|67421|67346|1200
1645037100000|2022-02-16 18:45:00|67493|67445|67440|67363|67493|67451|67429|67296|1790
1645037400000|2022-02-16 18:50:00|67444|67364|67471|67369|67500|67463|67437|67286|1300
1645037700000|2022-02-16 18:55:00|67470|67371|67476|67335|67491|67410|67418|67276|2491
1645038000000|2022-02-16 19:00:00|67475|67337|67451|67299|67491|67445|67292|67098|3390
1645038300000|2022-02-16 19:05:00|67450|67300|67461|67296|67500|67425|67367|67175|3400
1645038600000|2022-02-16 19:10:00|67460|67297|67445|67388|67500|67430|67404|67296|1950
1645038900000|2022-02-16 19:15:00|67447|67389|67616|67533|67694|67602|67447|67389|1233
1645039200000|2022-02-16 19:20:00|67615|67536|67913|67800|67913|67822|67614|67536|500
1645039500000|2022-02-16 19:25:00|67896|67801|67876|67779|67913|67829|67840|67737|1586
1645039800000|2022-02-16 19:30:00|67877|67782|67800|67645|67998|67936|67784|67645|4600
1645040100000|2022-02-16 19:35:00|67801|67661|67761|67659|67802|67710|67709|67549|400
1645040400000|2022-02-16 19:40:00|67760|67660|67613|67562|67761|67675|67613|67496|1336
1645040700000|2022-02-16 19:45:00|67631|67563|67512|67457|67649|67587|67512|67453|2700
1645041000000|2022-02-16 19:50:00|67552|67462|67594|67488|67632|67571|67510|67432|300
1645041300000|2022-02-16 19:55:00|67601|67494|67646|67557|67653|67600|67595|67494|700
1645041600000|2022-02-16 20:00:00|67653|67558|67726|67650|67726|67650|67573|67490|600
1645041900000|2022-02-16 20:05:00|67762|67651|67737|67658|67771|67658|67658|67590|1228
1645042200000|2022-02-16 20:10:00|67746|67659|67692|67649|67746|67699|67681|67636|1800
1645042500000|2022-02-16 20:15:00|67713|67653|67675|67580|67713|67659|67576|67524|1300
1645042800000|2022-02-16 20:20:00|67688|67583|67660|67584|67730|67662|67622|67560|2100
1645043100000|2022-02-16 20:25:00|67670|67585|67755|67685|67755|67701|67670|67584|6227
1645043400000|2022-02-16 20:30:00|67754|67686|67665|67611|67755|67704|67650|67582|3132
1645043700000|2022-02-16 20:35:00|67666|67612|67886|67769|67886|67783|67666|67612|3500
1645044000000|2022-02-16 20:40:00|67885|67770|67791|67731|67903|67821|67763|67713|8100
1645044300000|2022-02-16 20:45:00|67790|67716|67908|67827|67939|67864|67758|67654|3708
1645044600000|2022-02-16 20:50:00|67911|67829|67929|67838|68099|68015|67911|67829|9252
1645044900000|2022-02-16 20:55:00|67887|67830|67884|67844|67907|67863|67814|67762|17355
1645108200000|2022-02-17 14:30:00|68026|67253|67821|67521|68026|67525|67548|66918|1700
1645108500000|2022-02-17 14:35:00|67760|67523|67800|67640|67821|67640|67643|67523|500
1645108800000|2022-02-17 14:40:00|67651|67662|67365|67151|67651|67662|67365|67151|200
1645109100000|2022-02-17 14:45:00|67349|67153|67649|67409|67702|67409|67319|67152|3676
1645109400000|2022-02-17 14:50:00|67647|67410|67495|67384|67647|67410|67372|67196|2202
1645109700000|2022-02-17 14:55:00|67438|67372|67486|67303|67607|67421|67330|67236|3300
1645110000000|2022-02-17 15:00:00|67475|67335|67375|67301|67533|67406|67368|67300|4360
1645110300000|2022-02-17 15:05:00|67373|67302|67431|67282|67510|67367|67366|67123|3336
1645110600000|2022-02-17 15:10:00|67432|67231|67695|67584|67699|67585|67432|67231|1500
1645110900000|2022-02-17 15:15:00|67648|67470|67652|67551|67747|67585|67585|67405|1900
1645111200000|2022-02-17 15:20:00|67649|67552|67724|67621|67724|67641|67638|67482|2235
1645111500000|2022-02-17 15:25:00|67698|67622|67643|67541|67724|67658|67628|67465|2000
1645111800000|2022-02-17 15:30:00|67658|67507|67834|67720|67866|67761|67651|67507|1954
1645112100000|2022-02-17 15:35:00|67830|67721|67898|67815|67909|67815|67740|67703|1212
1645112400000|2022-02-17 15:40:00|67897|67840|67910|67845|67979|67845|67856|67681|2687
1645112700000|2022-02-17 15:45:00|67909|67803|67966|67867|68049|67913|67893|67803|2200
1645113000000|2022-02-17 15:50:00|67954|67836|67990|67881|67990|67881|67915|67776|2581
1645113300000|2022-02-17 15:55:00|68050|67890|68148|68040|68168|68089|67995|67860|5756
1645113600000|2022-02-17 16:00:00|68158|68041|68127|68000|68166|68088|68019|67918|1500
1645113900000|2022-02-17 16:05:00|68126|67919|67928|67791|68126|67938|67928|67761|1382
1645114200000|2022-02-17 16:10:00|67903|67792|68022|67888|68023|67888|67815|67700|2443
1645114500000|2022-02-17 16:15:00|68021|67893|67932|67787|68021|67894|67882|67750|3078
1645114800000|2022-02-17 16:20:00|67931|67788|68005|67854|68070|67963|67931|67788|2356
1645115100000|2022-02-17 16:25:00|67930|67856|67933|67782|67999|67947|67861|67766|2000
1645115400000|2022-02-17 16:30:00|67924|67783|67805|67739|67924|67786|67796|67700|1483
1645115700000|2022-02-17 16:35:00|67833|67747|67963|67822|67985|67948|67833|67747|2100
1645116000000|2022-02-17 16:40:00|67964|67843|68075|67981|68166|68056|67964|67822|1409
1645116300000|2022-02-17 16:45:00|68090|67982|68324|68209|68324|68213|68090|67982|3440
1645116600000|2022-02-17 16:50:00|68289|68250|68264|68149|68323|68257|68264|68129|1450
1645116900000|2022-02-17 16:55:00|68263|68158|68208|68108|68264|68204|68197|68058|200
1645117200000|2022-02-17 17:00:00|68207|68036|68059|68008|68207|68104|68059|68000|1600
1645117500000|2022-02-17 17:05:00|68057|68000|67931|67879|68057|68000|67927|67831|4000
1645117800000|2022-02-17 17:10:00|67930|67811|67804|67731|67930|67853|67794|67700|1386
1645118100000|2022-02-17 17:15:00|67805|67732|67804|67764|67852|67814|67765|67700|1300
1645118400000|2022-02-17 17:20:00|67807|67765|67910|67848|67910|67863|67807|67765|1802
1645118700000|2022-02-17 17:25:00|67878|67820|67906|67844|67910|67867|67875|67790|1743
1645119000000|2022-02-17 17:30:00|67904|67846|67935|67863|67956|67924|67847|67774|3460
1645119300000|2022-02-17 17:35:00|67923|67866|67873|67776|67923|67896|67873|67730|1455
1645119600000|2022-02-17 17:40:00|67872|67767|67918|67863|67918|67870|67851|67767|3828
1645119900000|2022-02-17 17:45:00|67884|67862|67831|67703|67895|67873|67794|67701|981
1645120200000|2022-02-17 17:50:00|67830|67727|67669|67620|67832|67814|67669|67620|2168
1645120500000|2022-02-17 17:55:00|67671|67609|67765|67679|67768|67719|67671|67609|700
1645120800000|2022-02-17 18:00:00|67762|67639|67945|67811|67945|67900|67760|67625|13833
1645121100000|2022-02-17 18:05:00|67919|67851|67853|67769|67934|67865|67852|67764|1350
1645121400000|2022-02-17 18:10:00|67825|67770|67838|67711|67853|67776|67783|67680|1900
1645121700000|2022-02-17 18:15:00|67848|67712|67976|67919|67976|67919|67848|67712|1100
1645122000000|2022-02-17 18:20:00|67957|67915|67932|67819|67966|67916|67918|67816|1286
1645122300000|2022-02-17 18:25:00|67931|67850|67948|67891|67976|67911|67924|67850|1000
1645122600000|2022-02-17 18:30:00|67947|67890|68105|68064|68156|68078|67919|67876|3500
1645122900000|2022-02-17 18:35:00|68093|68062|68065|67981|68140|68073|68064|67952|1200
1645123200000|2022-02-17 18:40:00|68064|67944|68037|67982|68065|67982|68037|67944|718
1645123500000|2022-02-17 18:45:00|68050|67983|68069|68007|68072|68032|68035|67933|2731
1645123800000|2022-02-17 18:50:00|68036|68003|68039|68000|68069|68036|68030|68000|1000
1645124100000|2022-02-17 18:55:00|68040|68001|68018|67929|68067|68027|68016|67846|500
1645124400000|2022-02-17 19:00:00|68016|67930|67916|67796|68018|67930|67870|67757|1460
1645124700000|2022-02-17 19:05:00|67915|67797|67905|67788|67941|67921|67866|67754|6644
1645125000000|2022-02-17 19:10:00|67869|67791|67840|67772|67941|67895|67804|67746|5653
1645125300000|2022-02-17 19:15:00|67812|67737|67791|67701|67837|67764|67731|67638|1900
1645125600000|2022-02-17 19:20:00|67790|67718|67721|67604|67791|67729|67721|67570|1300
1645125900000|2022-02-17 19:25:00|67720|67625|67649|67552|67720|67642|67649|67536|600
1645126200000|2022-02-17 19:30:00|67648|67524|67595|67494|67648|67544|67498|67423|3167
1645126500000|2022-02-17 19:35:00|67594|67504|67557|67491|67594|67532|67546|67491|400
1645126800000|2022-02-17 19:40:00|67554|67476|67457|67359|67554|67476|67457|67346|2074
1645127100000|2022-02-17 19:45:00|67456|67379|67529|67466|67534|67474|67456|67379|4312
1645127400000|2022-02-17 19:50:00|67528|67398|67407|67338|67529|67437|67407|67335|1850
1645127700000|2022-02-17 19:55:00|67406|67335|67556|67469|67695|67551|67353|67272|20067
1645128000000|2022-02-17 20:00:00|67555|67488|67639|67594|67764|67659|67541|67488|4460
1645128300000|2022-02-17 20:05:00|67661|67549|67530|67477|67744|67649|67530|67476|3409
1645128600000|2022-02-17 20:10:00|67545|67494|67538|67448|67594|67539|67525|67448|2500
1645128900000|2022-02-17 20:15:00|67558|67495|67656|67602|67666|67604|67540|67484|2300
1645129200000|2022-02-17 20:20:00|67653|67603|67662|67599|67662|67609|67594|67500|2700
1645129500000|2022-02-17 20:25:00|67684|67600|67660|67606|67712|67658|67601|67498|3000
1645129800000|2022-02-17 20:30:00|67661|67608|67684|67613|67772|67716|67642|67512|3508
1645130100000|2022-02-17 20:35:00|67688|67640|67782|67747|67813|67768|67688|67592|3400
1645130400000|2022-02-17 20:40:00|67781|67713|67735|67566|67781|67747|67710|67536|3899
1645130700000|2022-02-17 20:45:00|67742|67567|67656|67500|67755|67744|67656|67450|2700
1645131000000|2022-02-17 20:50:00|67524|67450|67457|67354|67524|67450|67368|67256|6535
1645131300000|2022-02-17 20:55:00|67468|67375|67536|67493|67715|67618|67468|67355|20213
1645194600000|2022-02-18 14:30:00|67494|67321|67945|67791|67950|67803|67340|67170|16719
1645194900000|2022-02-18 14:35:00|67946|67798|68198|68061|68200|68061|67946|67791|714
1645195200000|2022-02-18 14:40:00|68189|68062|68200|68000|68200|68148|68037|67793|1834
1645195500000|2022-02-18 14:45:00|68199|68011|68060|67982|68200|68170|68042|67824|4100
1645195800000|2022-02-18 14:50:00|68111|67980|68183|68112|68199|68112|68053|67900|3465
1645196100000|2022-02-18 14:55:00|68196|68113|68323|68228|68345|68246|68180|68111|2429
1645196400000|2022-02-18 15:00:00|68311|68215|68406|68350|68479|68376|68284|68100|2416
1645196700000|2022-02-18 15:05:00|68417|68353|68345|68230|68417|68374|68344|68205|4910
1645197000000|2022-02-18 15:10:00|68344|68219|68138|68095|68344|68219|68067|68009|3049
1645197300000|2022-02-18 15:15:00|68150|68097|68343|68269|68427|68316|68150|68095|3403
1645197600000|2022-02-18 15:20:00|68341|68304|68211|68091|68358|68304|68210|68073|1100
1645197900000|2022-02-18 15:25:00|68239|68092|68443|68303|68489|68324|68239|68092|3111
1645198200000|2022-02-18 15:30:00|68442|68284|68327|68232|68442|68296|68327|68203|1300
1645198500000|2022-02-18 15:35:00|68326|68235|68373|68294|68375|68344|68321|68234|2200
1645198800000|2022-02-18 15:40:00|68372|68295|68342|68280|68500|68408|68342|68212|2000
1645199100000|2022-02-18 15:45:00|68318|68294|68328|68254|68378|68317|68298|68219|1300
1645199400000|2022-02-18 15:50:00|68342|68239|68363|68300|68427|68361|68340|68239|2201
1645199700000|2022-02-18 15:55:00|68362|68285|68231|68115|68363|68285|68201|68115|3050
1645200000000|2022-02-18 16:00:00|68229|68116|68079|68000|68229|68153|68016|67893|2900
1645200300000|2022-02-18 16:05:00|68056|68001|68018|67970|68216|68106|68018|67912|3673
1645200600000|2022-02-18 16:10:00|68017|67974|68039|67989|68138|68032|68003|67872|11475
1645200900000|2022-02-18 16:15:00|68068|67990|68064|67989|68068|68021|68029|67923|5477
1645201200000|2022-02-18 16:20:00|68029|67988|68155|68049|68156|68079|68026|67911|4710
1645201500000|2022-02-18 16:25:00|68156|68051|68130|68041|68156|68091|68118|68029|902
1645201800000|2022-02-18 16:30:00|68129|68046|68228|68178|68304|68181|68129|68041|4440
1645202100000|2022-02-18 16:35:00|68208|68179|68181|68106|68227|68184|68120|68056|4450
1645202400000|2022-02-18 16:40:00|68170|68107|68283|68235|68317|68267|68170|68107|7005
1645202700000|2022-02-18 16:45:00|68282|68234|68309|68141|68352|68299|68269|68135|3954
1645203000000|2022-02-18 16:50:00|68308|68142|68099|68000|68308|68143|68081|68000|823
1645203300000|2022-02-18 16:55:00|68098|68001|68010|67922|68099|68051|68006|67872|5976
1645203600000|2022-02-18 17:00:00|68009|67923|67869|67822|68014|67979|67852|67773|9656
1645203900000|2022-02-18 17:05:00|67874|67823|67903|67842|67917|67884|67874|67822|1227
1645204200000|2022-02-18 17:10:00|67913|67843|67966|67873|67971|67933|67905|67833|2603
1645204500000|2022-02-18 17:15:00|67963|67822|67999|67960|68081|68039|67911|67806|2075
1645204800000|2022-02-18 17:20:00|68013|67959|67988|67892|68055|67983|67979|67866|1600
1645205100000|2022-02-18 17:25:00|67987|67923|67995|67915|68028|67990|67983|67867|2921
1645205400000|2022-02-18 17:30:00|67982|67916|67898|67787|68052|67989|67897|67786|1884
1645205700000|2022-02-18 17:35:00|67897|67788|67683|67623|67898|67849|67646|67537|1300
1645206000000|2022-02-18 17:40:00|67678|67622|67835|67757|67839|67757|67656|67573|3900
1645206300000|2022-02-18 17:45:00|67818|67694|67806|67721|67839|67783|67736|67630|1726
1645206600000|2022-02-18 17:50:00|67794|67726|67842|67791|67869|67820|67788|67693|3111
1645206900000|2022-02-18 17:55:00|67835|67782|67868|67762|67889|67840|67835|67753|1100
1645207200000|2022-02-18 18:00:00|67857|67763|67892|67826|67913|67877|67821|67722|1750
1645207500000|2022-02-18 18:05:00|67891|67827|67905|67863|67915|67863|67871|67827|1574
1645207800000|2022-02-18 18:10:00|67906|67864|68003|67943|68043|67992|67906|67864|3410
1645208100000|2022-02-18 18:15:00|68002|67944|67962|67911|68047|67993|67962|67885|1100
1645208400000|2022-02-18 18:20:00|67960|67887|68003|67969|68003|67969|67915|67882|1495
1645208700000|2022-02-18 18:25:00|67980|67887|68050|68012|68050|68012|67960|67887|5154
1645209000000|2022-02-18 18:30:00|68047|67987|68057|67999|68086|68016|68027|67950|1075
1645209300000|2022-02-18 18:35:00|68055|68000|68083|67968|68083|68046|67913|67812|4000
1645209600000|2022-02-18 18:40:00|68082|67969|68035|67945|68083|68001|68024|67929|1652
1645209900000|2022-02-18 18:45:00|68033|67976|68128|68045|68179|68106|68033|67945|1300
1645210200000|2022-02-18 18:50:00|68127|68044|68167|68050|68189|68158|68125|68000|3356
1645210500000|2022-02-18 18:55:00|68163|68051|68129|68083|68163|68104|68116|68009|200
1645210800000|2022-02-18 19:00:00|68128|68085|68089|68038|68135|68113|68083|68006|1000
1645211100000|2022-02-18 19:05:00|68088|68034|68020|67962|68088|68042|68007|67876|1600
1645211400000|2022-02-18 19:10:00|68019|67930|68091|68050|68091|68050|68016|67929|1512
1645211700000|2022-02-18 19:15:00|68106|68051|68153|68113|68176|68135|68095|68050|3184
1645212000000|2022-02-18 19:20:00|68152|68115|68213|68169|68214|68169|68116|68018|1746
1645212300000|2022-02-18 19:25:00|68214|68170|68213|68174|68214|68198|68164|68103|1500
1645212600000|2022-02-18 19:30:00|68214|68184|68318|68252|68354|68306|68214|68152|2484
1645212900000|2022-02-18 19:35:00|68329|68277|68122|68087|68334|68278|68122|68070|899
1645213200000|2022-02-18 19:40:00|68121|68091|68144|68021|68144|68091|68054|68000|4862
1645213500000|2022-02-18 19:45:00|68143|68032|68168|68063|68210|68167|68128|68018|1100
1645213800000|2022-02-18 19:50:00|68166|68064|68243|68150|68277|68216|68151|68063|1790
1645214100000|2022-02-18 19:55:00|68242|68167|68207|68083|68273|68234|68172|68076|700
1645214400000|2022-02-18 20:00:00|68208|68126|68276|68226|68336|68277|68200|68083|1900
1645214700000|2022-02-18 20:05:00|68289|68229|68191|68111|68322|68263|68172|68026|1420
1645215000000|2022-02-18 20:10:00|68190|68113|68132|68039|68254|68178|68082|68038|808
1645215300000|2022-02-18 20:15:00|68131|68040|67992|67952|68137|68087|67992|67923|5664
1645215600000|2022-02-18 20:20:00|68012|67953|68066|68011|68079|68036|68011|67933|2815
1645215900000|2022-02-18 20:25:00|68054|68002|67998|67948|68066|68029|67989|67921|1500
1645216200000|2022-02-18 20:30:00|67986|67914|67792|67755|67986|67922|67744|67696|3200
1645216500000|2022-02-18 20:35:00|67793|67756|67816|67751|67877|67843|67791|67745|2200
1645216800000|2022-02-18 20:40:00|67815|67752|67914|67861|67928|67882|67814|67751|2949
1645217100000|2022-02-18 20:45:00|67942|67868|67948|67874|67997|67913|67779|67671|3222
1645217400000|2022-02-18 20:50:00|67947|67719|67749|67680|68143|67917|67721|67678|4700
1645217700000|2022-02-18 20:55:00|67748|67681|67771|67692|67812|67772|67695|67656|13084
1645540200000|2022-02-22 14:30:00|68083|67465|66796|66500|68083|67673|66681|66500|20730
1645540500000|2022-02-22 14:35:00|67063|66501|66926|66804|67364|67142|66925|66500|4540
1645540800000|2022-02-22 14:40:00|66901|66638|66946|66740|67200|66976|66678|66564|6321
1645541100000|2022-02-22 14:45:00|66945|66741|67198|67061|67200|67062|66755|66600|10066
1645541400000|2022-02-22 14:50:00|67149|67029|67624|67316|67627|67344|67106|66846|4000
1645541700000|2022-02-22 14:55:00|67623|67317|67394|67286|67623|67397|67295|67172|10159
1645542000000|2022-02-22 15:00:00|67395|67287|67340|67191|67432|67328|67267|66999|7477
1645542300000|2022-02-22 15:05:00|67339|67192|67133|67015|67340|67228|67109|66965|14402
1645542600000|2022-02-22 15:10:00|67132|67016|66946|66868|67133|67017|66911|66757|1900
1645542900000|2022-02-22 15:15:00|66975|66871|66794|66655|67021|66942|66794|66647|3232
1645543200000|2022-02-22 15:20:00|66800|66657|66697|66536|66839|66800|66653|66515|15091
1645543500000|2022-02-22 15:25:00|66696|66537|66913|66791|66918|66791|66674|66533|4392
1645543800000|2022-02-22 15:30:00|66912|66796|66819|66745|66913|66852|66816|66720|7040
1645544100000|2022-02-22 15:35:00|66818|66718|66865|66760|66999|66875|66778|66701|8048
1645544400000|2022-02-22 15:40:00|66934|66772|66734|66642|66934|66819|66721|66639|4001
1645544700000|2022-02-22 15:45:00|66733|66689|66423|66373|66767|66725|66423|66341|10364
1645545000000|2022-02-22 15:50:00|66415|66346|66407|66361|66507|66400|66256|66171|7796
1645545300000|2022-02-22 15:55:00|66435|66362|66429|66271|66489|66403|66384|66254|4803
1645545600000|2022-02-22 16:00:00|66432|66272|66437|66404|66633|66504|66427|66272|4999
1645545900000|2022-02-22 16:05:00|66438|66421|66336|66301|66448|66422|66336|66277|5701
1645546200000|2022-02-22 16:10:00|66335|66305|66314|66236|66336|66309|66254|66159|5200
1645546500000|2022-02-22 16:15:00|66313|66193|66220|66155|66314|66210|66185|66135|6230
1645546800000|2022-02-22 16:20:00|66221|66123|66223|66167|66240|66226|66179|66075|5600
1645547100000|2022-02-22 16:25:00|66239|66168|66383|66214|66489|66398|66238|66168|3100
1645547400000|2022-02-22 16:30:00|66382|66215|66406|66336|66430|66361|66352|66214|4902
1645547700000|2022-02-22 16:35:00|66430|66332|66407|66357|66430|66398|66388|66239|4323
1645548000000|2022-02-22 16:40:00|66408|66359|66424|66343|66528|66474|66408|66324|4001
1645548300000|2022-02-22 16:45:00|66425|66342|66412|66361|66425|66380|66334|66195|2200
1645548600000|2022-02-22 16:50:00|66413|66362|66188|66091|66414|66363|66176|66051|5100
1645548900000|2022-02-22 16:55:00|66172|66088|66272|66220|66272|66220|66161|66088|4270
1645549200000|2022-02-22 17:00:00|66275|66222|66365|66272|66385|66301|66243|66199|3445
1645549500000|2022-02-22 17:05:00|66368|66273|66298|66154|66393|66342|66258|66154|5100
1645549800000|2022-02-22 17:10:00|66297|66156|66026|65885|66298|66201|66026|65848|2252
1645550100000|2022-02-22 17:15:00|66025|65887|65773|65677|66026|65887|65773|65677|2787
1645550400000|2022-02-22 17:20:00|65774|65678|65903|65800|65970|65872|65767|65677|9716
1645550700000|2022-02-22 17:25:00|65902|65763|65456|65320|65990|65850|65456|65308|17222
1645551000000|2022-02-22 17:30:00|65471|65321|65307|65199|65513|65404|65209|65136|8614
1645551300000|2022-02-22 17:35:00|65292|65215|65462|65418|65462|65425|65292|65139|15863
1645551600000|2022-02-22 17:40:00|65458|65375|65266|65123|65458|65375|65246|65123|3000
1645551900000|2022-02-22 17:45:00|65233|65124|65216|65135|65267|65199|65185|65096|2510
1645552200000|2022-02-22 17:50:00|65217|65136|65326|65250|65344|65252|65199|65126|6900
1645552500000|2022-02-22 17:55:00|65325|65217|65282|65229|65325|65259|65232|65146|2150
1645552800000|2022-02-22 18:00:00|65292|65230|65326|65212|65326|65316|65240|65172|3702
1645553100000|2022-02-22 18:05:00|65323|65222|65429|65314|65460|65401|65284|65222|4294
1645553400000|2022-02-22 18:10:00|65428|65315|65369|65288|65459|65412|65335|65273|2000
1645553700000|2022-02-22 18:15:00|65348|65259|65152|65073|65348|65259|65081|65000|2898
1645554000000|2022-02-22 18:20:00|65124|65074|65258|65137|65262|65210|65124|65074|6546
1645554300000|2022-02-22 18:25:00|65257|65200|65343|65260|65377|65326|65204|65127|6300
1645554600000|2022-02-22 18:30:00|65334|65280|65206|65180|65334|65280|65181|65150|10771
1645554900000|2022-02-22 18:35:00|65194|65190|65201|65123|65310|65275|65179|65117|12821
1645555200000|2022-02-22 18:40:00|65200|65144|65101|65056|65248|65203|65074|65006|3149
1645555500000|2022-02-22 18:45:00|65095|65032|65083|65011|65107|65100|65031|65000|4200
1645555800000|2022-02-22 18:50:00|65068|65012|64777|64717|65088|65013|64777|64717|5795
1645556100000|2022-02-22 18:55:00|64793|64745|64927|64817|64934|64881|64793|64745|4250
1645556400000|2022-02-22 19:00:00|64922|64819|65002|64895|65002|64950|64882|64818|3209
1645556700000|2022-02-22 19:05:00|65001|64896|64927|64880|65002|64952|64907|64814|3916
1645557000000|2022-02-22 19:10:00|64922|64881|64947|64866|64967|64918|64858|64761|5659
1645557300000|2022-02-22 19:15:00|64918|64873|65041|64969|65052|64969|64918|64849|1800
1645557600000|2022-02-22 19:20:00|65029|64970|64823|64743|65119|65057|64790|64642|6200
1645557900000|2022-02-22 19:25:00|64827|64747|64975|64864|65004|64950|64827|64747|5341
1645558200000|2022-02-22 19:30:00|64968|64914|65075|64993|65212|65130|64965|64794|6737
1645558500000|2022-02-22 19:35:00|65074|64979|65015|64875|65200|65116|64968|64875|5900
1645558800000|2022-02-22 19:40:00|65014|64855|64912|64833|65066|64995|64878|64754|3528
1645559100000|2022-02-22 19:45:00|64881|64801|65075|64995|65089|64995|64712|64610|3201
1645559400000|2022-02-22 19:50:00|65089|65013|65321|65236|65356|65242|65081|65013|2459
1645559700000|2022-02-22 19:55:00|65303|65237|65549|65432|65564|65495|65301|65237|5471
1645560000000|2022-02-22 20:00:00|65544|65433|65713|65656|65746|65666|65487|65432|3670
1645560300000|2022-02-22 20:05:00|65712|65655|65705|65629|65808|65711|65652|65594|4524
1645560600000|2022-02-22 20:10:00|65753|65630|65743|65666|65907|65856|65683|65618|4497
1645560900000|2022-02-22 20:15:00|65779|65667|65641|65600|65780|65697|65592|65488|5405
1645561200000|2022-02-22 20:20:00|65633|65578|65497|65447|65698|65655|65497|65429|3100
1645561500000|2022-02-22 20:25:00|65512|65437|65462|65411|65574|65546|65462|65411|7274
1645561800000|2022-02-22 20:30:00|65441|65412|65415|65277|65473|65420|65347|65275|7036
1645562100000|2022-02-22 20:35:00|65391|65278|65489|65429|65530|65471|65391|65276|4770
1645562400000|2022-02-22 20:40:00|65488|65430|65369|65335|65488|65454|65317|65273|6527
1645562700000|2022-02-22 20:45:00|65366|65318|65239|65163|65369|65342|65238|65087|5563
1645563000000|2022-02-22 20:50:00|65237|65162|65153|65065|65239|65162|65102|64845|15713
1645563300000|2022-02-22 20:55:00|65151|65072|65242|65221|65317|65286|65150|65072|30140
1645626600000|2022-02-23 14:30:00|65354|64752|65640|65430|65671|65430|65235|64752|7993
1645626900000|2022-02-23 14:35:00|65637|65431|65466|65265|65671|65496|65449|65169|600
1645627200000|2022-02-23 14:40:00|65465|65271|65298|65007|65465|65280|65169|65000|2707
1645627500000|2022-02-23 14:45:00|65297|65008|65317|65084|65330|65105|65160|64940|1545
1645627800000|2022-02-23 14:50:00|65275|65085|65245|65034|65329|65195|65143|65000|3815
1645628100000|2022-02-23 14:55:00|65244|65035|65113|64892|65244|65120|65087|64884|2666
1645628400000|2022-02-23 15:00:00|65111|64900|65004|64761|65111|64935|64870|64677|4028
1645628700000|2022-02-23 15:05:00|65002|64763|64602|64497|65004|64831|64602|64493|4869
1645629000000|2022-02-23 15:10:00|64601|64496|64588|64478|64681|64551|64520|64364|6500
1645629300000|2022-02-23 15:15:00|64616|64479|64453|64236|64619|64540|64453|64231|1377
1645629600000|2022-02-23 15:20:00|64452|64237|64547|64408|64684|64545|64434|64237|5267
1645629900000|2022-02-23 15:25:00|64516|64410|64389|64240|64516|64420|64381|64236|1500
1645630200000|2022-02-23 15:30:00|64388|64241|64221|64077|64388|64318|64221|64075|2300
1645630500000|2022-02-23 15:35:00|64234|64078|64184|64067|64299|64204|64183|64056|2867
1645630800000|2022-02-23 15:40:00|64183|64065|64145|64037|64184|64090|64056|64001|1737
1645631100000|2022-02-23 15:45:00|64144|64038|64419|64303|64493|64378|64143|64037|3362
1645631400000|2022-02-23 15:50:00|64418|64304|64400|64364|64522|64365|64339|64150|4272
1645631700000|2022-02-23 15:55:00|64459|64366|64222|64070|64459|64379|64222|64051|4133
1645632000000|2022-02-23 16:00:00|64210|64038|64126|64001|64386|64257|64064|63951|2300
1645632300000|2022-02-23 16:05:00|64189|64002|64115|64004|64189|64055|64052|63979|900
1645632600000|2022-02-23 16:10:00|64092|64005|64146|64010|64150|64060|64009|63923|4200
1645632900000|2022-02-23 16:15:00|64149|64011|64129|64055|64156|64055|64065|64000|1100
1645633200000|2022-02-23 16:20:00|64122|64057|64152|64072|64253|64123|64118|64056|1648
1645633500000|2022-02-23 16:25:00|64136|64018|64135|64003|64280|64117|64081|64001|2450
1645633800000|2022-02-23 16:30:00|64134|64004|64043|64001|64197|64068|64043|64000|1502
1645634100000|2022-02-23 16:35:00|64042|64000|64056|63963|64202|64066|63969|63864|1900
1645634400000|2022-02-23 16:40:00|64055|63964|64032|63963|64212|64092|64032|63962|700
1645634700000|2022-02-23 16:45:00|64030|63964|64150|64100|64167|64103|64030|63964|1743
1645635000000|2022-02-23 16:50:00|64152|64101|64098|64001|64221|64119|64098|64000|1500
1645635300000|2022-02-23 16:55:00|64097|64018|64078|63968|64148|64048|64044|63962|4062
1645635600000|2022-02-23 17:00:00|64077|63969|64078|63961|64108|63998|64000|63888|1500
1645635900000|2022-02-23 17:05:00|64077|63962|64231|64136|64238|64137|64072|63962|2766
1645636200000|2022-02-23 17:10:00|64253|64137|64298|64232|64316|64232|64248|64137|1825
1645636500000|2022-02-23 17:15:00|64297|64233|64261|64154|64360|64294|64239|64128|2032
1645636800000|2022-02-23 17:20:00|64239|64156|64346|64293|64347|64319|64234|64154|1300
1645637100000|2022-02-23 17:25:00|64345|64294|64472|64417|64511|64450|64299|64216|2200
1645637400000|2022-02-23 17:30:00|64471|64439|64504|64450|64534|64500|64458|64404|2579
1645637700000|2022-02-23 17:35:00|64502|64419|64483|64390|64610|64553|64483|64387|3000
1645638000000|2022-02-23 17:40:00|64471|64391|64479|64420|64514|64420|64403|64296|607
1645638300000|2022-02-23 17:45:00|64478|64416|64453|64387|64534|64457|64435|64345|1017
1645638600000|2022-02-23 17:50:00|64452|64354|64234|64163|64452|64354|64234|64137|700
1645638900000|2022-02-23 17:55:00|64233|64164|64207|64112|64297|64212|64170|64110|2848
1645639200000|2022-02-23 18:00:00|64206|64113|64098|64021|64206|64114|64022|63936|300
1645639500000|2022-02-23 18:05:00|64097|64022|64119|64059|64143|64070|64079|64000|900
1645639800000|2022-02-23 18:10:00|64118|64060|63939|63890|64118|64060|63939|63823|1100
1645640100000|2022-02-23 18:15:00|63946|63849|63794|63725|63946|63849|63790|63718|3700
1645640400000|2022-02-23 18:20:00|63793|63726|63706|63631|63808|63760|63600|63589|3100
1645640700000|2022-02-23 18:25:00|63740|63643|63704|63644|63851|63789|63704|63631|1100
1645641000000|2022-02-23 18:30:00|63707|63646|63640|63560|63707|63648|63639|63505|875
1645641300000|2022-02-23 18:35:00|63639|63562|63707|63664|63735|63664|63589|63500|1100
1645641600000|2022-02-23 18:40:00|63694|63665|63627|63568|63707|63666|63627|63551|2800
1645641900000|2022-02-23 18:45:00|63626|63569|63797|63716|63831|63749|63597|63502|1802
1645642200000|2022-02-23 18:50:00|63796|63717|63617|63515|63796|63759|63569|63500|1307
1645642500000|2022-02-23 18:55:00|63616|63517|63621|63532|63623|63565|63565|63500|2334
1645642800000|2022-02-23 19:00:00|63623|63533|63453|63388|63666|63596|63425|63292|2193
1645643100000|2022-02-23 19:05:00|63452|63390|63462|63379|63497|63438|63418|63379|2298
1645643400000|2022-02-23 19:10:00|63478|63412|63442|63344|63539|63477|63442|63290|794
1645643700000|2022-02-23 19:15:00|63441|63346|63444|63347|63493|63395|63344|63222|1759
1645644000000|2022-02-23 19:20:00|63443|63348|63357|63280|63498|63416|63322|63235|1700
1645644300000|2022-02-23 19:25:00|63377|63281|63269|63193|63377|63286|63265|63170|2157
1645644600000|2022-02-23 19:30:00|63268|63195|63271|63187|63392|63309|63268|63187|1600
1645644900000|2022-02-23 19:35:00|63272|63188|63271|63183|63356|63296|63271|63180|1600
1645645200000|2022-02-23 19:40:00|63269|63184|63080|63004|63269|63184|63045|63001|3299
1645645500000|2022-02-23 19:45:00|63079|63005|63010|62957|63192|63124|63009|62956|5423
1645645800000|2022-02-23 19:50:00|63008|62958|62945|62850|63037|62961|62934|62792|1800
1645646100000|2022-02-23 19:55:00|62944|62856|63026|62953|63047|62977|62884|62762|5052
1645646400000|2022-02-23 20:00:00|63024|62938|62926|62872|63024|62964|62858|62791|1800
1645646700000|2022-02-23 20:05:00|62954|62873|62871|62806|62992|62929|62871|62770|1400
1645647000000|2022-02-23 20:10:00|62870|62807|62821|62752|62870|62810|62772|62719|4505
1645647300000|2022-02-23 20:15:00|62809|62749|62798|62743|62913|62831|62719|62635|7492
1645647600000|2022-02-23 20:20:00|62797|62744|62926|62877|62952|62885|62797|62744|5335
1645647900000|2022-02-23 20:25:00|62925|62878|63224|63141|63230|63141|62907|62866|5896
1645648200000|2022-02-23 20:30:00|63223|63140|63151|63075|63233|63180|63077|62885|10091
1645648500000|2022-02-23 20:35:00|63150|63076|63194|63131|63303|63267|63116|63075|7316
1645648800000|2022-02-23 20:40:00|63196|63132|63209|63135|63275|63234|63141|63100|8205
1645649100000|2022-02-23 20:45:00|63190|63136|63107|63035|63254|63192|63077|63008|13873
1645649400000|2022-02-23 20:50:00|63084|63010|63070|63021|63120|63044|62919|62850|14419
1645649700000|2022-02-23 20:55:00|63071|63040|63178|63130|63205|63131|63014|62968|18582
1645713000000|2022-02-24 14:30:00|63683|62243|62675|62117|63683|62586|62278|62082|16412
1645713300000|2022-02-24 14:35:00|62669|62118|62509|62292|62676|62292|62502|62118|1175
1645713600000|2022-02-24 14:40:00|62510|62293|62865|62473|62935|62574|62510|62293|3150
1645713900000|2022-02-24 14:45:00|62864|62475|63230|62985|63318|62988|62759|62475|4495
1645714200000|2022-02-24 14:50:00|63169|62987|63261|63022|63426|63142|63009|62692|2039
1645714500000|2022-02-24 14:55:00|63260|63023|63276|63074|63279|63097|62898|62692|6932
1645714800000|2022-02-24 15:00:00|63275|63099|62710|62605|63280|63129|62648|62431|2742
1645715100000|2022-02-24 15:05:00|62709|62606|63159|63040|63193|63040|62620|62395|2955
1645715400000|2022-02-24 15:10:00|63189|63041|63337|63164|63339|63231|63117|62883|2200
1645715700000|2022-02-24 15:15:00|63333|63175|63096|63018|63333|63190|63067|62877|1800
1645716000000|2022-02-24 15:20:00|63030|62911|62873|62767|63097|63037|62709|62538|2647
1645716300000|2022-02-24 15:25:00|62935|62768|62990|62863|62992|62920|62874|62686|1556
1645716600000|2022-02-24 15:30:00|62989|62864|63286|63151|63320|63208|62917|62843|2756
1645716900000|2022-02-24 15:35:00|63290|63152|63012|62886|63318|63152|62870|62624|900
1645717200000|2022-02-24 15:40:00|63009|62887|62952|62810|63100|62912|62779|62617|1908
1645717500000|2022-02-24 15:45:00|62951|62812|62833|62747|62952|62833|62767|62616|1900
1645717800000|2022-02-24 15:50:00|62832|62748|62803|62711|62833|62756|62530|62369|2843
1645718100000|2022-02-24 15:55:00|62798|62713|62736|62654|62943|62783|62613|62504|2725
1645718400000|2022-02-24 16:00:00|62735|62649|62839|62720|62967|62724|62647|62574|1750
1645718700000|2022-02-24 16:05:00|62811|62721|63025|62880|63025|62880|62667|62493|2263
1645719000000|2022-02-24 16:10:00|63024|62886|62990|62906|63025|62906|62840|62740|1300
1645719300000|2022-02-24 16:15:00|62989|62908|63081|63036|63198|63046|62926|62884|3519
1645719600000|2022-02-24 16:20:00|63080|63035|63085|62989|63127|63060|62979|62900|2865
1645719900000|2022-02-24 16:25:00|63084|62980|62827|62720|63086|62995|62827|62709|1000
1645720200000|2022-02-24 16:30:00|62826|62721|63001|62833|63001|62833|62674|62518|1844
1645720500000|2022-02-24 16:35:00|63000|62837|62930|62871|63065|62874|62872|62771|2006
1645720800000|2022-02-24 16:40:00|62929|62872|62577|62460|62930|62873|62500|62425|1239
1645721100000|2022-02-24 16:45:00|62576|62461|62650|62523|62661|62532|62425|62298|2581
1645721400000|2022-02-24 16:50:00|62649|62525|62819|62768|62830|62768|62649|62525|1600
1645721700000|2022-02-24 16:55:00|62793|62738|62911|62779|63037|62873|62758|62687|2396
1645722000000|2022-02-24 17:00:00|62910|62784|62829|62759|62911|62824|62803|62726|1239
1645722300000|2022-02-24 17:05:00|62828|62730|62695|62636|62835|62763|62694|62611|3500
1645722600000|2022-02-24 17:10:00|62693|62637|62575|62433|62828|62771|62574|62414|2297
1645722900000|2022-02-24 17:15:00|62574|62434|62654|62554|62746|62625|62536|62434|935
1645723200000|2022-02-24 17:20:00|62653|62555|62407|62339|62653|62564|62402|62320|1913
1645723500000|2022-02-24 17:25:00|62482|62346|62589|62478|62617|62500|62449|62346|2000
1645723800000|2022-02-24 17:30:00|62588|62479|62432|62240|62589|62514|62336|62209|1600
1645724100000|2022-02-24 17:35:00|62431|62241|62666|62601|62752|62601|62431|62241|800
1645724400000|2022-02-24 17:40:00|62721|62614|62771|62675|62862|62742|62657|62588|1500
1645724700000|2022-02-24 17:45:00|62819|62676|62922|62830|62974|62901|62773|62676|3005
1645725000000|2022-02-24 17:50:00|62921|62831|62824|62696|62931|62866|62734|62653|1100
1645725300000|2022-02-24 17:55:00|62823|62660|62731|62656|62889|62762|62731|62656|1950
1645725600000|2022-02-24 18:00:00|62726|62619|62638|62525|62731|62619|62637|62479|200
1645725900000|2022-02-24 18:05:00|62637|62526|62678|62633|62679|62633|62572|62494|1505
1645726200000|2022-02-24 18:10:00|62677|62632|62823|62747|62936|62833|62642|62573|3638
1645726500000|2022-02-24 18:15:00|62824|62748|62768|62733|62824|62785|62675|62573|4136
1645726800000|2022-02-24 18:20:00|62750|62646|62718|62648|62768|62729|62686|62646|4000
1645727100000|2022-02-24 18:25:00|62717|62646|62543|62489|62719|62646|62543|62454|1731
1645727400000|2022-02-24 18:30:00|62542|62482|62707|62590|62784|62690|62518|62451|2000
1645727700000|2022-02-24 18:35:00|62706|62591|62818|62716|62842|62716|62702|62591|400
1645728000000|2022-02-24 18:40:00|62817|62717|62639|62548|62817|62721|62629|62548|2921
1645728300000|2022-02-24 18:45:00|62638|62577|63144|63026|63188|63026|62586|62416|1400
1645728600000|2022-02-24 18:50:00|63143|63071|62978|62871|63143|63071|62952|62871|2254
1645728900000|2022-02-24 18:55:00|62977|62872|62938|62864|62977|62940|62850|62741|1820
1645729200000|2022-02-24 19:00:00|62937|62865|62968|62906|62970|62906|62845|62741|1400
1645729500000|2022-02-24 19:05:00|62969|62905|62935|62790|63142|63026|62923|62787|1400
1645729800000|2022-02-24 19:10:00|62934|62791|63125|63033|63125|63047|62932|62761|1700
1645730100000|2022-02-24 19:15:00|63113|63034|63178|63115|63230|63161|63087|63022|2200
1645730400000|2022-02-24 19:20:00|63213|63116|63155|63088|63213|63162|63097|62979|1900
1645730700000|2022-02-24 19:25:00|63154|63091|63103|63014|63201|63144|63023|62866|1400
1645731000000|2022-02-24 19:30:00|63102|63016|63414|63283|63479|63307|63098|63016|3070
1645731300000|2022-02-24 19:35:00|63413|63270|63408|63356|63535|63427|63348|63270|1300
1645731600000|2022-02-24 19:40:00|63450|63357|63294|63250|63512|63399|63271|63226|1644
1645731900000|2022-02-24 19:45:00|63293|63252|63454|63373|63454|63373|63293|63219|2700
1645732200000|2022-02-24 19:50:00|63453|63372|63411|63339|63454|63379|63318|63221|2400
1645732500000|2022-02-24 19:55:00|63390|63338|63525|63417|63553|63417|63302|63226|1000
1645732800000|2022-02-24 20:00:00|63526|63418|63622|63515|63622|63515|63422|63344|1200
1645733100000|2022-02-24 20:05:00|63597|63516|63518|63425|63651|63575|63503|63415|1156
1645733400000|2022-02-24 20:10:00|63517|63426|63471|63399|63576|63520|63455|63388|1872
1645733700000|2022-02-24 20:15:00|63461|63409|63513|63442|63554|63517|63395|63344|2200
1645734000000|2022-02-24 20:20:00|63498|63444|63471|63398|63498|63444|63411|63292|2836
1645734300000|2022-02-24 20:25:00|63470|63399|63355|63281|63506|63448|63328|63217|2039
1645734600000|2022-02-24 20:30:00|63341|63280|63663|63586|63663|63586|63266|63208|3492
1645734900000|2022-02-24 20:35:00|63662|63587|63761|63722|63771|63722|63636|63587|4388
1645735200000|2022-02-24 20:40:00|63755|63724|63569|63515|63800|63754|63569|63514|2474
1645735500000|2022-02-24 20:45:00|63567|63516|63551|63513|63645|63584|63513|63471|6605
1645735800000|2022-02-24 20:50:00|63566|63515|63765|63718|63856|63802|63566|63513|8335
1645736100000|2022-02-24 20:55:00|63762|63657|63716|63641|63793|63744|63605|63547|25737
1645799400000|2022-02-25 14:30:00|64230|63826|64124|63706|64230|63847|63827|63500|5308
1645799700000|2022-02-25 14:35:00|64123|63707|64449|64212|64478|64224|64119|63706|400
1645800000000|2022-02-25 14:40:00|64408|64213|64028|63759|64466|64214|63874|63613|10732
1645800300000|2022-02-25 14:45:00|64027|63775|64213|64074|64309|64092|63953|63749|3358
1645800600000|2022-02-25 14:50:00|64325|64075|64152|63997|64325|64103|64000|63704|9128
1645800900000|2022-02-25 14:55:00|64151|63998|64089|63745|64207|64087|64065|63744|2894
1645801200000|2022-02-25 15:00:00|64065|63744|64193|64009|64261|64059|64022|63744|2070
1645801500000|2022-02-25 15:05:00|64195|64010|64517|64312|64526|64323|64173|64010|500
1645801800000|2022-02-25 15:10:00|64515|64314|64266|64143|64527|64316|64238|64027|3785
1645802100000|2022-02-25 15:15:00|64265|64114|64379|64245|64379|64289|64174|64000|600
1645802400000|2022-02-25 15:20:00|64378|64246|64343|64244|64487|64344|64227|64017|1700
1645802700000|2022-02-25 15:25:00|64342|64245|64666|64489|64671|64516|64219|64050|2227
1645803000000|2022-02-25 15:30:00|64665|64486|64697|64575|64739|64654|64660|64486|700
1645803300000|2022-02-25 15:35:00|64688|64576|64694|64525|64694|64577|64492|64243|1539
1645803600000|2022-02-25 15:40:00|64697|64539|64795|64651|64843|64704|64696|64471|1976
1645803900000|2022-02-25 15:45:00|64806|64652|64898|64813|64898|64832|64759|64652|2692
1645804200000|2022-02-25 15:50:00|64897|64809|64800|64659|64897|64809|64742|64588|2200
1645804500000|2022-02-25 15:55:00|64762|64660|64739|64663|64800|64713|64700|64594|1300
1645804800000|2022-02-25 16:00:00|64735|64626|64848|64798|64905|64820|64681|64560|2712
1645805100000|2022-02-25 16:05:00|64846|64742|65085|65001|65135|65062|64826|64652|4100
1645805400000|2022-02-25 16:10:00|65082|65000|65217|65093|65219|65094|64977|64879|500
1645805700000|2022-02-25 16:15:00|65197|65078|65120|64994|65217|65078|65004|64822|1900
1645806000000|2022-02-25 16:20:00|65119|64995|65143|64986|65218|65087|65035|64901|1500
1645806300000|2022-02-25 16:25:00|65142|64993|65009|64936|65142|64993|65009|64885|2496
1645806600000|2022-02-25 16:30:00|65008|64939|65058|64987|65125|65059|64928|64845|2200
1645806900000|2022-02-25 16:35:00|65068|64942|64917|64850|65089|64942|64917|64789|2559
1645807200000|2022-02-25 16:40:00|64916|64852|64906|64772|64967|64901|64836|64717|2700
1645807500000|2022-02-25 16:45:00|64905|64868|65040|64937|65058|64942|64886|64846|1650
1645807800000|2022-02-25 16:50:00|65022|64938|65179|65078|65181|65079|65020|64873|700
1645808100000|2022-02-25 16:55:00|65178|65079|65251|65151|65303|65186|65178|65071|3534
1645808400000|2022-02-25 17:00:00|65258|65098|65222|65058|65318|65232|65187|65044|1140
1645808700000|2022-02-25 17:05:00|65221|65088|65125|65011|65222|65111|65097|65000|804
1645809000000|2022-02-25 17:10:00|65124|65012|65136|65061|65252|65164|65101|65000|1412
1645809300000|2022-02-25 17:15:00|65182|65062|65187|65090|65261|65172|65160|65042|600
1645809600000|2022-02-25 17:20:00|65186|65092|65183|65147|65233|65148|65128|65035|1858
1645809900000|2022-02-25 17:25:00|65182|65148|65293|65214|65310|65220|65155|65047|1200
1645810200000|2022-02-25 17:30:00|65292|65215|65370|65257|65428|65330|65271|65214|1200
1645810500000|2022-02-25 17:35:00|65356|65243|65321|65265|65391|65343|65274|65184|1400
1645810800000|2022-02-25 17:40:00|65351|65266|65317|65261|65367|65312|65262|65200|2490
1645811100000|2022-02-25 17:45:00|65341|65276|65325|65185|65342|65306|65270|65184|1500
1645811400000|2022-02-25 17:50:00|65324|65186|65267|65218|65324|65235|65215|65106|1200
1645811700000|2022-02-25 17:55:00|65298|65228|65234|65188|65309|65232|65226|65097|1650
1645812000000|2022-02-25 18:00:00|65233|65135|65327|65263|65413|65346|65222|65135|2670
1645812300000|2022-02-25 18:05:00|65326|65264|65159|65105|65327|65269|65159|65041|700
1645812600000|2022-02-25 18:10:00|65158|65106|65205|65116|65221|65116|65047|65000|3291
1645812900000|2022-02-25 18:15:00|65204|65117|65254|65180|65276|65194|65138|65026|2301
1645813200000|2022-02-25 18:20:00|65253|65181|65246|65125|65345|65229|65216|65114|1400
1645813500000|2022-02-25 18:25:00|65304|65168|65342|65282|65414|65313|65256|65123|1400
1645813800000|2022-02-25 18:30:00|65363|65284|65480|65373|65496|65375|65325|65224|1897
1645814100000|2022-02-25 18:35:00|65482|65358|65370|65298|65482|65358|65355|65221|900
1645814400000|2022-02-25 18:40:00|65369|65299|65476|65412|65483|65413|65369|65299|1100
1645814700000|2022-02-25 18:45:00|65475|65411|65416|65332|65526|65466|65398|65328|2000
1645815000000|2022-02-25 18:50:00|65404|65333|65397|65332|65531|65435|65397|65328|2000
1645815300000|2022-02-25 18:55:00|65392|65300|65304|65225|65392|65312|65256|65160|1000
1645815600000|2022-02-25 19:00:00|65305|65226|65314|65223|65353|65272|65226|65130|1287
1645815900000|2022-02-25 19:05:00|65310|65224|65223|65168|65314|65227|65219|65115|200
1645816200000|2022-02-25 19:10:00|65222|65169|65207|65048|65251|65179|65154|65000|2486
1645816500000|2022-02-25 19:15:00|65251|65101|65189|65026|65251|65168|65159|65026|525
1645816800000|2022-02-25 19:20:00|65171|65027|65328|65249|65328|65250|65169|65026|486
1645817100000|2022-02-25 19:25:00|65327|65247|65278|65231|65327|65247|65233|65146|200
1645817400000|2022-02-25 19:30:00|65277|65232|65175|65088|65354|65285|65152|65005|1200
1645817700000|2022-02-25 19:35:00|65219|65103|65125|65080|65260|65175|65119|65000|1000
1645818000000|2022-02-25 19:40:00|65126|65082|65156|65038|65190|65113|65094|65000|1100
1645818300000|2022-02-25 19:45:00|65122|65041|65151|65062|65202|65152|65108|65000|1400
1645818600000|2022-02-25 19:50:00|65150|65063|65099|65004|65171|65093|65078|65000|1500
1645818900000|2022-02-25 19:55:00|65129|65005|65152|65054|65218|65144|65099|65000|820
1645819200000|2022-02-25 20:00:00|65149|65017|65044|65000|65149|65040|65020|65000|618
1645819500000|2022-02-25 20:05:00|65063|65001|65126|65040|65126|65095|65042|65000|1000
1645819800000|2022-02-25 20:10:00|65121|65041|65264|65209|65280|65209|65071|65021|3191
1645820100000|2022-02-25 20:15:00|65263|65211|65349|65303|65391|65327|65251|65209|1964
1645820400000|2022-02-25 20:20:00|65370|65304|65418|65282|65510|65432|65321|65211|800
1645820700000|2022-02-25 20:25:00|65417|65283|65406|65324|65417|65324|65364|65283|588
1645821000000|2022-02-25 20:30:00|65410|65329|65389|65298|65473|65442|65363|65283|1733
1645821300000|2022-02-25 20:35:00|65386|65283|65357|65299|65386|65299|65304|65225|1506
1645821600000|2022-02-25 20:40:00|65397|65300|65412|65316|65513|65437|65315|65257|2543
1645821900000|2022-02-25 20:45:00|65410|65317|65394|65207|65476|65392|65337|65207|3007
1645822200000|2022-02-25 20:50:00|65487|65291|65565|65433|65578|65501|65448|65207|3073
1645822500000|2022-02-25 20:55:00|65540|65434|65473|65435|65568|65459|65376|65196|10418
1646058600000|2022-02-28 14:30:00|65783|64720|64589|64172|65783|64901|64494|63966|8067
1646058900000|2022-02-28 14:35:00|64380|64136|64646|64434|64738|64478|64234|64011|4723
1646059200000|2022-02-28 14:40:00|64645|64435|65409|65035|65410|65036|64635|64435|2800
1646059500000|2022-02-28 14:45:00|65356|65040|65296|65192|65471|65276|65280|65040|2669
1646059800000|2022-02-28 14:50:00|65290|65110|65276|65152|65400|65220|65233|65025|1091
1646060100000|2022-02-28 14:55:00|65275|65155|65301|65115|65373|65176|65013|64793|1258
1646060400000|2022-02-28 15:00:00|65347|65117|64893|64745|65468|65161|64888|64744|1709
1646060700000|2022-02-28 15:05:00|64957|64730|64796|64655|64957|64784|64762|64603|1800
1646061000000|2022-02-28 15:10:00|64751|64656|64633|64503|64792|64662|64612|64500|1700
1646061300000|2022-02-28 15:15:00|64631|64500|64564|64428|64631|64506|64475|64368|1640
1646061600000|2022-02-28 15:20:00|64561|64381|64552|64427|64816|64593|64485|64333|1200
1646061900000|2022-02-28 15:25:00|64550|64331|64336|64253|64550|64331|64302|64200|800
1646062200000|2022-02-28 15:30:00|64292|64201|64389|64281|64542|64430|64291|64201|2044
1646062500000|2022-02-28 15:35:00|64430|64280|64677|64505|64700|64530|64430|64280|1175
1646062800000|2022-02-28 15:40:00|64679|64507|64700|64578|64700|64600|64600|64475|1200
1646063100000|2022-02-28 15:45:00|64699|64586|64570|64519|64700|64592|64533|64434|1600
1646063400000|2022-02-28 15:50:00|64569|64466|64636|64522|64681|64532|64516|64409|1600
1646063700000|2022-02-28 15:55:00|64649|64528|64820|64679|64839|64679|64649|64522|1700
1646064000000|2022-02-28 16:00:00|64837|64681|64983|64870|65024|64870|64837|64681|2342
1646064300000|2022-02-28 16:05:00|64984|64871|64980|64897|64984|64897|64844|64800|912
1646064600000|2022-02-28 16:10:00|64984|64899|65033|64969|65241|65028|64984|64879|6012
1646064900000|2022-02-28 16:15:00|65065|64968|65262|65165|65314|65166|65014|64953|900
1646065200000|2022-02-28 16:20:00|65261|65173|65265|65197|65399|65278|65226|65157|3300
1646065500000|2022-02-28 16:25:00|65288|65146|65256|65135|65288|65182|65144|65014|2556
1646065800000|2022-02-28 16:30:00|65203|65134|65195|65088|65306|65243|65186|65028|2322
1646066100000|2022-02-28 16:35:00|65194|65087|65116|65036|65308|65185|65116|65036|1200
1646066400000|2022-02-28 16:40:00|65111|65047|65052|64989|65111|65047|64959|64846|300
1646066700000|2022-02-28 16:45:00|65051|64973|65039|64960|65052|64973|64979|64882|1800
1646067000000|2022-02-28 16:50:00|65051|64963|65007|64895|65051|64972|64949|64870|900
1646067300000|2022-02-28 16:55:00|65010|64935|65037|64953|65094|64998|64972|64894|1400
1646067600000|2022-02-28 17:00:00|65023|64960|65006|64904|65056|65010|64996|64898|1500
1646067900000|2022-02-28 17:05:00|65005|64905|64667|64527|65038|64932|64667|64527|4272
1646068200000|2022-02-28 17:10:00|64666|64530|64665|64627|64701|64627|64587|64527|4550
1646068500000|2022-02-28 17:15:00|64701|64628|64670|64600|64701|64628|64629|64564|933
1646068800000|2022-02-28 17:20:00|64669|64603|64547|64501|64669|64607|64543|64407|500
1646069100000|2022-02-28 17:25:00|64590|64502|64613|64542|64615|64565|64588|64501|1000
1646069400000|2022-02-28 17:30:00|64612|64527|64571|64481|64634|64537|64500|64417|3700
1646069700000|2022-02-28 17:35:00|64515|64500|64625|64536|64649|64554|64515|64500|1400
1646070000000|2022-02-28 17:40:00|64606|64537|64598|64500|64636|64585|64579|64455|1000
1646070300000|2022-02-28 17:45:00|64590|64502|64554|64495|64590|64504|64480|64429|1099
1646070600000|2022-02-28 17:50:00|64587|64510|64517|64443|64608|64510|64448|64370|1225
1646070900000|2022-02-28 17:55:00|64511|64446|64502|64421|64520|64451|64477|64387|500
1646071200000|2022-02-28 18:00:00|64501|64423|64569|64482|64630|64540|64501|64422|13451
1646071500000|2022-02-28 18:05:00|64589|64514|64662|64597|64662|64597|64520|64482|4675
1646071800000|2022-02-28 18:10:00|64661|64582|64647|64559|64661|64582|64473|64387|3280
1646072100000|2022-02-28 18:15:00|64646|64560|64422|64323|64646|64560|64392|64300|900
1646072400000|2022-02-28 18:20:00|64392|64324|64400|64300|64406|64334|64342|64300|689
1646072700000|2022-02-28 18:25:00|64399|64340|64406|64303|64421|64353|64367|64300|1200
1646073000000|2022-02-28 18:30:00|64404|64306|64252|64175|64422|64327|64224|64137|2461
1646073300000|2022-02-28 18:35:00|64250|64176|64344|64285|64403|64316|64194|64136|2400
1646073600000|2022-02-28 18:40:00|64361|64286|64344|64220|64489|64429|64342|64220|3486
1646073900000|2022-02-28 18:45:00|64341|64278|64493|64418|64549|64431|64310|64278|2117
1646074200000|2022-02-28 18:50:00|64501|64423|64608|64525|64700|64641|64493|64423|1817
1646074500000|2022-02-28 18:55:00|64605|64500|64541|64381|64608|64501|64501|64381|900
1646074800000|2022-02-28 19:00:00|64540|64382|64259|64158|64540|64415|64259|64137|1000
1646075100000|2022-02-28 19:05:00|64258|64159|64164|64083|64261|64170|64142|64000|2700
1646075400000|2022-02-28 19:10:00|64189|64032|64150|64087|64195|64087|64064|64000|1300
1646075700000|2022-02-28 19:15:00|64149|64093|64158|64076|64323|64145|64023|63964|1500
1646076000000|2022-02-28 19:20:00|64131|64077|64069|63959|64191|64108|64069|63959|1273
1646076300000|2022-02-28 19:25:00|64068|63960|64141|64025|64194|64132|64060|63960|1800
1646076600000|2022-02-28 19:30:00|64137|63990|64077|63994|64162|64057|64042|63948|700
1646076900000|2022-02-28 19:35:00|64076|63998|64118|64068|64299|64182|64076|63998|1806
1646077200000|2022-02-28 19:40:00|64117|64070|64385|64256|64406|64256|64092|63993|1000
1646077500000|2022-02-28 19:45:00|64389|64257|64251|64145|64421|64259|64226|64113|1900
1646077800000|2022-02-28 19:50:00|64250|64205|64296|64220|64309|64267|64220|64148|1867
1646078100000|2022-02-28 19:55:00|64364|64230|64372|64320|64449|64351|64305|64220|2200
1646078400000|2022-02-28 20:00:00|64371|64288|64278|64228|64374|64331|64278|64228|1100
1646078700000|2022-02-28 20:05:00|64289|64191|64398|64233|64477|64233|64142|64066|1300
1646079000000|2022-02-28 20:10:00|64392|64232|64218|64133|64392|64254|64168|64117|2950
1646079300000|2022-02-28 20:15:00|64241|64143|64422|64358|64429|64358|64216|64139|3100
1646079600000|2022-02-28 20:20:00|64407|64360|64547|64495|64595|64515|64403|64360|2200
1646079900000|2022-02-28 20:25:00|64538|64472|64503|64456|64595|64544|64466|64431|3544
1646080200000|2022-02-28 20:30:00|64496|64440|64370|64319|64496|64440|64353|64301|2459
1646080500000|2022-02-28 20:35:00|64369|64318|64335|64275|64402|64318|64274|64218|4014
1646080800000|2022-02-28 20:40:00|64367|64277|64614|64534|64651|64555|64358|64277|3517
1646081100000|2022-02-28 20:45:00|64612|64539|64684|64631|64700|64648|64591|64536|5700
1646081400000|2022-02-28 20:50:00|64682|64624|64666|64610|64819|64705|64605|64520|9557
1646081700000|2022-02-28 20:55:00|64683|64617|64924|64875|64933|64930|64683|64617|30617
1646145000000|2022-03-01 14:30:00|66255|64742|65592|64789|66256|65027|64867|64094|6059
1646145300000|2022-03-01 14:35:00|65591|64790|65545|65102|66099|65808|65336|64790|2587
1646145600000|2022-03-01 14:40:00|65633|65320|65859|65629|65961|65708|65633|65320|2699
1646145900000|2022-03-01 14:45:00|65861|65630|65787|65628|65955|65811|65696|65500|1900
1646146200000|2022-03-01 14:50:00|65788|65629|65651|65530|65788|65674|65580|65280|1910
1646146500000|2022-03-01 14:55:00|65653|65531|65984|65818|66206|65971|65653|65500|2400
1646146800000|2022-03-01 15:00:00|66133|65850|65798|65591|66237|66011|65785|65541|5219
1646147100000|2022-03-01 15:05:00|65797|65644|65755|65523|65799|65725|65651|65500|15312
1646147400000|2022-03-01 15:10:00|65725|65524|65772|65669|65790|65699|65578|65500|6400
1646147700000|2022-03-01 15:15:00|65763|65670|65935|65682|65945|65843|65753|65533|6889
1646148000000|2022-03-01 15:20:00|65934|65685|65874|65794|66139|65996|65874|65682|2730
1646148300000|2022-03-01 15:25:00|65911|65796|66117|65942|66132|65956|65858|65750|9602
1646148600000|2022-03-01 15:30:00|66132|65932|65420|65258|66132|65979|65420|65219|6020
1646148900000|2022-03-01 15:35:00|65419|65259|65208|65034|65551|65404|65208|65033|1600
1646149200000|2022-03-01 15:40:00|65138|65070|64879|64752|65138|65070|64850|64679|1800
1646149500000|2022-03-01 15:45:00|64878|64754|64850|64698|64897|64757|64617|64500|5745
1646149800000|2022-03-01 15:50:00|64849|64732|64808|64752|64912|64850|64651|64516|19707
1646150100000|2022-03-01 15:55:00|64842|64771|65021|64864|65046|64882|64742|64581|7103
1646150400000|2022-03-01 16:00:00|65020|64865|65615|65441|65644|65450|64909|64787|4623
1646150700000|2022-03-01 16:05:00|65589|65442|65345|65248|65616|65460|65320|65096|2560
1646151000000|2022-03-01 16:10:00|65332|65249|65397|65230|65397|65282|65098|64937|2916
1646151300000|2022-03-01 16:15:00|65395|65231|65395|65282|65476|65348|65328|65155|1146
1646151600000|2022-03-01 16:20:00|65391|65283|65775|65659|65775|65659|65391|65283|2008
1646151900000|2022-03-01 16:25:00|65741|65660|65817|65670|65852|65772|65712|65558|8536
1646152200000|2022-03-01 16:30:00|65814|65714|65472|65332|65814|65735|65456|65287|2898
1646152500000|2022-03-01 16:35:00|65471|65334|65620|65493|65620|65494|65434|65322|2308
1646152800000|2022-03-01 16:40:00|65635|65506|65648|65505|65819|65629|65618|65500|1100
1646153100000|2022-03-01 16:45:00|65674|65501|65607|65506|65674|65556|65468|65356|2191
1646153400000|2022-03-01 16:50:00|65606|65507|65401|65285|65606|65509|65292|65218|2305
1646153700000|2022-03-01 16:55:00|65402|65286|65383|65303|65557|65444|65295|65150|1200
1646154000000|2022-03-01 17:00:00|65382|65277|65193|65075|65383|65277|65144|65025|800
1646154300000|2022-03-01 17:05:00|65192|65077|65279|65172|65424|65237|65111|65015|1767
1646154600000|2022-03-01 17:10:00|65278|65173|65362|65249|65369|65249|65197|65102|900
1646154900000|2022-03-01 17:15:00|65361|65250|65320|65237|65428|65315|65235|65086|2306
1646155200000|2022-03-01 17:20:00|65319|65228|65061|64984|65319|65228|65010|64918|1237
1646155500000|2022-03-01 17:25:00|65060|64985|65193|65100|65268|65160|65013|64918|2369
1646155800000|2022-03-01 17:30:00|65190|65101|65360|65269|65435|65310|65179|65101|1100
1646156100000|2022-03-01 17:35:00|65366|65284|65403|65261|65464|65337|65341|65242|1500
1646156400000|2022-03-01 17:40:00|65405|65262|65513|65385|65513|65385|65403|65262|900
1646156700000|2022-03-01 17:45:00|65490|65386|65457|65359|65599|65464|65403|65254|2464
1646157000000|2022-03-01 17:50:00|65456|65360|65384|65299|65456|65371|65358|65256|500
1646157300000|2022-03-01 17:55:00|65383|65301|65597|65440|65598|65495|65360|65245|2698
1646157600000|2022-03-01 18:00:00|65612|65441|65577|65496|65747|65603|65563|65441|1988
1646157900000|2022-03-01 18:05:00|65576|65497|65493|65378|65576|65499|65408|65309|4226
1646158200000|2022-03-01 18:10:00|65492|65379|65187|65090|65492|65409|65187|65013|900
1646158500000|2022-03-01 18:15:00|65194|65094|65257|65172|65351|65203|65194|65090|1938
1646158800000|2022-03-01 18:20:00|65256|65173|65382|65283|65410|65285|65206|65048|3716
1646159100000|2022-03-01 18:25:00|65381|65258|65241|65182|65381|65258|65228|65148|2720
1646159400000|2022-03-01 18:30:00|65237|65183|65100|65000|65305|65239|65076|65000|2845
1646159700000|2022-03-01 18:35:00|65099|65001|65261|65155|65300|65234|65098|65001|2236
1646160000000|2022-03-01 18:40:00|65262|65158|65297|65238|65298|65264|65255|65145|1700
1646160300000|2022-03-01 18:45:00|65298|65239|65302|65148|65362|65297|65235|65118|4440
1646160600000|2022-03-01 18:50:00|65301|65149|65348|65266|65374|65304|65246|65149|1700
1646160900000|2022-03-01 18:55:00|65336|65272|65365|65295|65512|65383|65328|65248|2479
1646161200000|2022-03-01 19:00:00|65364|65296|65428|65375|65509|65435|65301|65188|4200
1646161500000|2022-03-01 19:05:00|65460|65358|65362|65282|65460|65401|65345|65259|6737
1646161800000|2022-03-01 19:10:00|65361|65283|65404|65301|65463|65301|65275|65189|900
1646162100000|2022-03-01 19:15:00|65403|65302|65419|65370|65522|65410|65331|65242|2895
1646162400000|2022-03-01 19:20:00|65394|65265|65478|65395|65610|65494|65385|65265|2391
1646162700000|2022-03-01 19:25:00|65512|65397|65495|65446|65525|65449|65466|65345|800
1646163000000|2022-03-01 19:30:00|65497|65447|65490|65426|65607|65513|65435|65344|1600
1646163300000|2022-03-01 19:35:00|65507|65429|65817|65738|65903|65750|65507|65429|4507
1646163600000|2022-03-01 19:40:00|65816|65733|65820|65750|65876|65785|65763|65660|5441
1646163900000|2022-03-01 19:45:00|65818|65729|65751|65641|65820|65737|65662|65542|6734
1646164200000|2022-03-01 19:50:00|65750|65642|65620|65548|65750|65642|65605|65482|1554
1646164500000|2022-03-01 19:55:00|65616|65557|65667|65584|65706|65633|65572|65490|4552
1646164800000|2022-03-01 20:00:00|65666|65585|65895|65743|65895|65769|65666|65585|2500
1646165100000|2022-03-01 20:05:00|65894|65744|65873|65814|66005|65859|65829|65744|2400
1646165400000|2022-03-01 20:10:00|65872|65815|65711|65638|65872|65829|65645|65577|3886
1646165700000|2022-03-01 20:15:00|65710|65653|65669|65635|65713|65668|65605|65543|4400
1646166000000|2022-03-01 20:20:00|65667|65637|65662|65578|65725|65651|65617|65548|2006
1646166300000|2022-03-01 20:25:00|65647|65579|65634|65553|65672|65617|65634|65553|4050
1646166600000|2022-03-01 20:30:00|65633|65533|65717|65682|65874|65770|65591|65533|6572
1646166900000|2022-03-01 20:35:00|65722|65661|65830|65727|65852|65783|65711|65630|8100
1646167200000|2022-03-01 20:40:00|65784|65725|65688|65617|65794|65746|65688|65574|2385
1646167500000|2022-03-01 20:45:00|65676|65618|65551|65483|65676|65618|65500|65419|1891
1646167800000|2022-03-01 20:50:00|65489|65472|65746|65625|65751|65626|65352|65000|1368
1646168100000|2022-03-01 20:55:00|65745|65626|65705|65651|65811|65770|65630|65554|4939
1646231400000|2022-03-02 14:30:00|65619|64861|65997|65689|66241|65690|65619|64861|4201
1646231700000|2022-03-02 14:35:00|65998|65748|66180|66043|66227|66043|65997|65748|883
1646232000000|2022-03-02 14:40:00|66179|66066|66658|66485|66658|66520|66179|66066|3088
1646232300000|2022-03-02 14:45:00|66657|66491|66850|66575|67122|66773|66657|66375|2200
1646232600000|2022-03-02 14:50:00|66777|66576|66839|66700|66873|66732|66623|66447|3621
1646232900000|2022-03-02 14:55:00|66841|66719|66925|66727|67062|66950|66740|66469|5291
1646233200000|2022-03-02 15:00:00|66994|66750|67327|67165|67327|67174|66925|66727|3100
1646233500000|2022-03-02 15:05:00|67326|67167|66699|66590|67327|67173|66698|66482|2800
1646233800000|2022-03-02 15:10:00|66700|66613|67025|66815|67192|67141|66700|66590|3900
1646234100000|2022-03-02 15:15:00|67024|66823|66893|66838|67026|66838|66714|66487|1988
1646234400000|2022-03-02 15:20:00|67005|66844|67137|66962|67200|67073|66952|66806|2655
1646234700000|2022-03-02 15:25:00|67161|66964|67415|67301|67665|67445|67109|66962|2900
1646235000000|2022-03-02 15:30:00|67440|67306|67338|67217|67556|67395|67273|67048|2100
1646235300000|2022-03-02 15:35:00|67337|67218|67406|67310|67583|67497|67303|67218|2400
1646235600000|2022-03-02 15:40:00|67474|67361|67360|67297|67492|67450|67312|67109|1286
1646235900000|2022-03-02 15:45:00|67359|67319|67670|67498|67730|67622|67359|67227|2968
1646236200000|2022-03-02 15:50:00|67664|67497|67321|67205|67670|67565|67321|67153|1700
1646236500000|2022-03-02 15:55:00|67320|67206|67440|67343|67596|67395|67313|67154|3300
1646236800000|2022-03-02 16:00:00|67439|67267|67625|67521|67751|67580|67297|67184|3407
1646237100000|2022-03-02 16:05:00|67624|67484|67643|67524|67840|67689|67521|67415|1400
1646237400000|2022-03-02 16:10:00|67646|67525|67741|67654|67757|67665|67614|67524|600
1646237700000|2022-03-02 16:15:00|67740|67656|67632|67535|67741|67664|67600|67515|1500
1646238000000|2022-03-02 16:20:00|67627|67536|67632|67525|67633|67574|67550|67515|3780
1646238300000|2022-03-02 16:25:00|67678|67555|67741|67677|67991|67874|67668|67555|2937
1646238600000|2022-03-02 16:30:00|67740|67678|67891|67705|67986|67829|67738|67651|2015
1646238900000|2022-03-02 16:35:00|67877|67704|67816|67623|67983|67769|67679|67603|4477
1646239200000|2022-03-02 16:40:00|67815|67624|67567|67455|67815|67638|67563|67444|1300
1646239500000|2022-03-02 16:45:00|67626|67479|67620|67497|67743|67668|67620|67470|3142
1646239800000|2022-03-02 16:50:00|67621|67524|67654|67597|67763|67712|67618|67524|1600
1646240100000|2022-03-02 16:55:00|67625|67545|67873|67703|67915|67781|67624|67531|800
1646240400000|2022-03-02 17:00:00|67847|67702|67859|67806|67962|67850|67800|67702|2500
1646240700000|2022-03-02 17:05:00|67823|67783|67887|67802|67898|67834|67800|67667|700
1646241000000|2022-03-02 17:10:00|67866|67820|67768|67705|67898|67835|67768|67705|2153
1646241300000|2022-03-02 17:15:00|67767|67663|67752|67623|67767|67727|67661|67551|1200
1646241600000|2022-03-02 17:20:00|67754|67645|67653|67587|67756|67704|67621|67526|800
1646241900000|2022-03-02 17:25:00|67679|67588|67752|67610|67756|67715|67659|67557|1599
1646242200000|2022-03-02 17:30:00|67747|67611|67751|67663|67883|67783|67740|67610|900
1646242500000|2022-03-02 17:35:00|67729|67625|67762|67657|67827|67732|67693|67599|1600
1646242800000|2022-03-02 17:40:00|67780|67658|67837|67728|67842|67765|67759|67658|1400
1646243100000|2022-03-02 17:45:00|67836|67733|67776|67697|67844|67780|67752|67671|3616
1646243400000|2022-03-02 17:50:00|67775|67662|67819|67678|67844|67780|67669|67521|3727
1646243700000|2022-03-02 17:55:00|67838|67700|67817|67731|67838|67764|67782|67672|1553
1646244000000|2022-03-02 18:00:00|67828|67732|67906|67849|67949|67861|67828|67732|3945
1646244300000|2022-03-02 18:05:00|67882|67850|67977|67919|68000|67935|67877|67822|3940
1646244600000|2022-03-02 18:10:00|67941|67929|67870|67780|68000|67929|67870|67780|1563
1646244900000|2022-03-02 18:15:00|67876|67803|67946|67894|68000|67956|67876|67803|3233
1646245200000|2022-03-02 18:20:00|67948|67906|67914|67767|67974|67926|67904|67767|4521
1646245500000|2022-03-02 18:25:00|67913|67790|67942|67871|67948|67903|67873|67790|700
1646245800000|2022-03-02 18:30:00|67943|67872|68050|67961|68083|68012|67941|67871|2826
1646246100000|2022-03-02 18:35:00|68013|67947|67983|67938|68083|68012|67971|67886|622
1646246400000|2022-03-02 18:40:00|67999|67917|68086|67992|68102|67993|67939|67850|2624
1646246700000|2022-03-02 18:45:00|68087|67994|67962|67888|68099|68029|67938|67850|3474
1646247000000|2022-03-02 18:50:00|67961|67889|68165|68062|68181|68107|67949|67889|4002
1646247300000|2022-03-02 18:55:00|68164|68073|68067|67957|68164|68114|68035|67942|1350
1646247600000|2022-03-02 19:00:00|68066|67958|68129|68040|68157|68105|68029|67957|1100
1646247900000|2022-03-02 19:05:00|68128|68041|68036|67972|68143|68070|68036|67972|800
1646248200000|2022-03-02 19:10:00|68034|67973|68022|67910|68088|68009|68009|67910|1677
1646248500000|2022-03-02 19:15:00|68021|67911|68009|67919|68047|68002|67967|67910|3664
1646248800000|2022-03-02 19:20:00|68008|67920|67918|67806|68024|67962|67849|67728|2701
1646249100000|2022-03-02 19:25:00|67917|67807|67952|67884|67995|67884|67867|67725|852
1646249400000|2022-03-02 19:30:00|67905|67832|67951|67866|67952|67875|67859|67761|1000
1646249700000|2022-03-02 19:35:00|67950|67867|67926|67885|67952|67886|67889|67823|700
1646250000000|2022-03-02 19:40:00|67937|67907|67995|67922|68004|67955|67937|67894|2902
1646250300000|2022-03-02 19:45:00|67968|67923|67918|67767|68003|67923|67861|67763|1800
1646250600000|2022-03-02 19:50:00|67919|67768|67790|67681|67988|67923|67735|67658|2300
1646250900000|2022-03-02 19:55:00|67805|67672|68063|67908|68068|67908|67805|67672|6300
1646251200000|2022-03-02 20:00:00|68071|67909|67944|67883|68072|67940|67942|67883|2746
1646251500000|2022-03-02 20:05:00|67940|67854|67797|67745|67948|67854|67735|67659|3000
1646251800000|2022-03-02 20:10:00|67798|67730|67655|67597|67798|67744|67655|67597|1471
1646252100000|2022-03-02 20:15:00|67680|67615|67818|67750|67818|67750|67603|67535|2816
1646252400000|2022-03-02 20:20:00|67817|67725|67735|67641|67822|67748|67718|67640|1200
1646252700000|2022-03-02 20:25:00|67750|67646|67814|67759|67847|67793|67715|67646|2483
1646253000000|2022-03-02 20:30:00|67824|67750|67984|67898|67997|67945|67814|67749|2600
1646253300000|2022-03-02 20:35:00|67983|67903|67858|67825|67983|67914|67858|67805|3782
1646253600000|2022-03-02 20:40:00|67856|67826|67815|67768|67870|67849|67744|67693|3440
1646253900000|2022-03-02 20:45:00|67816|67769|68036|67973|68047|68011|67816|67768|11195
1646254200000|2022-03-02 20:50:00|68047|67988|67846|67751|68218|68077|67841|67702|13328
1646254500000|2022-03-02 20:55:00|67845|67752|67636|67586|67852|67752|67629|67572|21172
1646317800000|2022-03-03 14:30:00|68315|68068|67875|67595|68500|68129|67871|67526|7188
1646318100000|2022-03-03 14:35:00|67871|67653|67744|67597|67989|67703|67744|67486|700
1646318400000|2022-03-03 14:40:00|67965|67670|68102|67882|68245|68025|67795|67604|1802
1646318700000|2022-03-03 14:45:00|68034|67885|67883|67790|68163|68056|67825|67695|1200
1646319000000|2022-03-03 14:50:00|67882|67791|67828|67693|67889|67793|67721|67589|800
1646319300000|2022-03-03 14:55:00|67829|67652|67732|67515|67829|67654|67588|67494|2300
1646319600000|2022-03-03 15:00:00|67731|67569|67773|67596|67829|67736|67731|67563|1300
1646319900000|2022-03-03 15:05:00|67771|67597|67709|67608|67775|67652|67580|67490|2219
1646320200000|2022-03-03 15:10:00|67681|67610|67713|67658|67775|67686|67681|67554|1363
1646320500000|2022-03-03 15:15:00|67723|67660|67670|67555|67723|67677|67670|67490|2008
1646320800000|2022-03-03 15:20:00|67669|67557|67879|67759|68034|67882|67648|67557|9208
1646321100000|2022-03-03 15:25:00|67878|67760|67776|67645|67879|67775|67714|67565|2210
1646321400000|2022-03-03 15:30:00|67786|67644|67539|67409|67786|67644|67533|67379|4180
1646321700000|2022-03-03 15:35:00|67604|67421|67631|67537|67638|67537|67573|67391|1200
1646322000000|2022-03-03 15:40:00|67629|67538|67525|67437|67686|67538|67515|67345|3860
1646322300000|2022-03-03 15:45:00|67523|67401|67511|67386|67607|67510|67410|67272|2300
1646322600000|2022-03-03 15:50:00|67527|67387|67460|67337|67531|67459|67446|67317|2093
1646322900000|2022-03-03 15:55:00|67447|67355|67567|67384|67622|67515|67444|67355|1900
1646323200000|2022-03-03 16:00:00||67389||67425||67464||67389|200
1646323500000|2022-03-03 16:05:00|67565|67426|67775|67682|67853|67682|67565|67425|1500
1646323800000|2022-03-03 16:10:00|67772|67685|67765|67662|68003|67807|67670|67593|5272
1646324100000|2022-03-03 16:15:00|67755|67592|67756|67642|67832|67676|67679|67539|1108
1646324400000|2022-03-03 16:20:00|67757|67643|67783|67651|67784|67672|67683|67533|1100
1646324700000|2022-03-03 16:25:00|67779|67652|67927|67815|67951|67815|67713|67588|7971
1646325000000|2022-03-03 16:30:00|67923|67816|67713|67509|67923|67820|67711|67509|2575
1646325300000|2022-03-03 16:35:00|67707|67591|67518|67435|67707|67591|67469|67242|1996
1646325600000|2022-03-03 16:40:00|67517|67358|67497|67430|67518|67444|67432|67286|3587
1646325900000|2022-03-03 16:45:00|67498|67393|67689|67588|67760|67656|67498|67393|6812
1646326200000|2022-03-03 16:50:00|67688|67590|67742|67663|67751|67663|67648|67493|800
1646326500000|2022-03-03 16:55:00|67733|67628|67684|67553|67751|67641|67577|67366|3127
1646326800000|2022-03-03 17:00:00|67669|67554|67741|67617|67762|67651|67659|67464|1743
1646327100000|2022-03-03 17:05:00|67742|67652|67789|67669|67938|67764|67742|67569|4038
1646327400000|2022-03-03 17:10:00|67776|67611|67946|67803|68000|67807|67772|67611|500
1646327700000|2022-03-03 17:15:00|67942|67804|67975|67872|67982|67872|67837|67736|2353
1646328000000|2022-03-03 17:20:00|67973|67805|67742|67631|67976|67805|67742|67599|600
1646328300000|2022-03-03 17:25:00|67719|67679|67720|67635|67742|67681|67706|67570|1001
1646328600000|2022-03-03 17:30:00|67708|67636|68205|68011|68268|68011|67708|67574|1600
1646328900000|2022-03-03 17:35:00|68199|68012|68121|67845|68367|68206|68039|67830|2579
1646329200000|2022-03-03 17:40:00|68108|67846|68149|68053|68285|68163|68038|67845|4165
1646329500000|2022-03-03 17:45:00|68148|68054|68318|68224|68397|68271|68079|67951|4481
1646329800000|2022-03-03 17:50:00|68339|68231|68444|68391|68478|68391|68270|68231|3738
1646330100000|2022-03-03 17:55:00|68440|68378|68421|68350|68478|68405|68335|68234|12829
1646330400000|2022-03-03 18:00:00|68395|68351|68496|68413|68500|68459|68285|68200|8186
1646330700000|2022-03-03 18:05:00|68497|68428|68324|68249|68632|68561|68308|68248|3966
1646331000000|2022-03-03 18:10:00|68323|68216|68300|68224|68323|68224|68300|68215|200
1646331300000|2022-03-03 18:15:00|68301|68241|68339|68202|68502|68363|68290|68180|1808
1646331600000|2022-03-03 18:20:00|68332|68203|68168|68108|68332|68209|68125|68067|700
1646331900000|2022-03-03 18:25:00|68167|68107|68238|68163|68278|68198|68166|68107|700
1646332200000|2022-03-03 18:30:00|68233|68139|68124|68011|68233|68139|68044|67969|600
1646332500000|2022-03-03 18:35:00|68126|68018|68311|68226|68350|68256|68126|68018|2902
1646332800000|2022-03-03 18:40:00|68307|68197|68356|68284|68396|68284|68228|68150|2500
1646333100000|2022-03-03 18:45:00|68340|68248|68437|68308|68481|68371|68256|68180|3250
1646333400000|2022-03-03 18:50:00|68413|68309|68453|68398|68545|68450|68413|68309|3125
1646333700000|2022-03-03 18:55:00|68452|68399|68378|68315|68452|68402|68378|68307|1100
1646334000000|2022-03-03 19:00:00|68404|68337|68465|68349|68665|68575|68404|68331|3856
1646334300000|2022-03-03 19:05:00|68454|68376|68406|68299|68569|68475|68395|68295|1430
1646334600000|2022-03-03 19:10:00|68396|68300|68826|68639|68826|68641|68347|68235|4375
1646334900000|2022-03-03 19:15:00|68736|68641|68503|68439|68810|68649|68503|68417|1300
1646335200000|2022-03-03 19:20:00|68490|68440|68499|68409|68599|68475|68456|68388|3100
1646335500000|2022-03-03 19:25:00|68537|68410|68473|68393|68600|68525|68433|68388|3100
1646335800000|2022-03-03 19:30:00|68464|68391|68524|68443|68577|68483|68436|68389|1100
1646336100000|2022-03-03 19:35:00|68517|68444|68425|68330|68524|68468|68399|68312|1300
1646336400000|2022-03-03 19:40:00|68446|68331|68478|68385|68520|68431|68368|68261|4384
1646336700000|2022-03-03 19:45:00|68483|68398|68554|68500|68661|68590|68483|68398|11634
1646337000000|2022-03-03 19:50:00|68544|68512|68344|68292|68587|68545|68324|68290|10107
1646337300000|2022-03-03 19:55:00|68340|68317|68445|68412|68595|68475|68340|68292|6949
1646337600000|2022-03-03 20:00:00|68437|68367|68356|68306|68445|68374|68335|68281|4901
1646337900000|2022-03-03 20:05:00|68353|68316|68439|68383|68463|68421|68343|68289|8480
1646338200000|2022-03-03 20:10:00|68433|68382|68470|68418|68580|68488|68398|68360|8226
1646338500000|2022-03-03 20:15:00|68466|68409|68506|68437|68511|68455|68416|68363|2400
1646338800000|2022-03-03 20:20:00|68505|68454|68465|68383|68505|68454|68387|68326|4210
1646339100000|2022-03-03 20:25:00|68466|68389|68635|68578|68635|68593|68466|68389|4038
1646339400000|2022-03-03 20:30:00|68629|68577|68583|68529|68629|68577|68529|68439|9444
1646339700000|2022-03-03 20:35:00|68581|68502|68499|68464|68583|68550|68440|68361|14554
1646340000000|2022-03-03 20:40:00|68478|68431|68218|68134|68489|68431|68218|68134|10199
1646340300000|2022-03-03 20:45:00|68217|68145|68409|68295|68425|68327|68205|68121|9435
1646340600000|2022-03-03 20:50:00|68298|68196|68438|68382|68449|68382|68260|68025|15757
1646340900000|2022-03-03 20:55:00|68432|68404|68474|68419|68517|68472|68384|68349|20016
1646404200000|2022-03-04 14:30:00|68250|67936|68088|67499|68613|68141|67974|67400|5786
1646404500000|2022-03-04 14:35:00|67993|67553|67737|67500|68089|67664|67737|67500|4964
1646404800000|2022-03-04 14:40:00|67720|67578|67689|67524|67746|67603|67564|67400|1800
1646405100000|2022-03-04 14:45:00|67704|67525|67599|67518|67704|67551|67585|67393|2000
1646405400000|2022-03-04 14:50:00|67584|67519|67893|67744|68236|67956|67549|67294|3441
1646405700000|2022-03-04 14:55:00|67894|67766|68415|68193|68418|68193|67852|67766|3950
1646406000000|2022-03-04 15:00:00|68383|68248|68424|68347|68676|68497|68368|68183|9471
1646406300000|2022-03-04 15:05:00|68421|68348|68224|68085|68424|68348|68197|68083|9595
1646406600000|2022-03-04 15:10:00|68167|68083|68405|68299|68488|68299|68095|68016|6808
1646406900000|2022-03-04 15:15:00|68428|68276|68110|67931|68538|68347|68110|67879|3987
1646407200000|2022-03-04 15:20:00|68109|67932|68197|68058|68396|68135|68100|67874|4758
1646407500000|2022-03-04 15:25:00|68182|68103|68353|68244|68430|68265|68147|68054|4986
1646407800000|2022-03-04 15:30:00|68322|68245|68255|68153|68449|68290|68175|68096|3644
1646408100000|2022-03-04 15:35:00|68294|68154|68401|68334|68488|68376|68265|68154|6350
1646408400000|2022-03-04 15:40:00|68395|68336|68351|68276|68513|68441|68273|68161|17650
1646408700000|2022-03-04 15:45:00|68339|68316|68226|68071|68459|68389|68226|68068|30758
1646409000000|2022-03-04 15:50:00|68221|68103|68280|68194|68427|68243|68141|68094|3395
1646409300000|2022-03-04 15:55:00|68279|68193|68232|68173|68303|68239|68194|68068|12551
1646409600000|2022-03-04 16:00:00|68259|68174|68305|68104|68338|68246|68232|68080|4285
1646409900000|2022-03-04 16:05:00|68306|68072|68223|68058|68344|68245|68195|68021|5558
1646410200000|2022-03-04 16:10:00|68222|68067|68196|68100|68240|68100|68036|67996|2100
1646410500000|2022-03-04 16:15:00|68195|68110|68157|68059|68223|68158|68149|67997|5043
1646410800000|2022-03-04 16:20:00|68149|68030|68248|68070|68248|68070|68000|67847|1500
1646411100000|2022-03-04 16:25:00|68203|68071|68184|68001|68299|68199|68184|68001|1168
1646411400000|2022-03-04 16:30:00|68183|68030|68068|67945|68228|68079|68068|67941|1100
1646411700000|2022-03-04 16:35:00|68084|67946|68055|67950|68118|68000|67915|67800|2000
1646412000000|2022-03-04 16:40:00|68054|67951|67969|67866|68076|68022|67967|67822|1313
1646412300000|2022-03-04 16:45:00|67984|67867|68138|68036|68205|68133|67984|67867|2520
1646412600000|2022-03-04 16:50:00|68137|67967|67971|67907|68137|67970|67892|67800|2500
1646412900000|2022-03-04 16:55:00|67973|67908|68109|67986|68134|68002|67973|67860|2200
1646413200000|2022-03-04 17:00:00|68108|67987|68103|68005|68109|68035|68029|67892|1563
1646413500000|2022-03-04 17:05:00|68102|68006|68109|68039|68185|68095|68028|67867|2438
1646413800000|2022-03-04 17:10:00|68110|68004|68301|68248|68381|68308|68110|68004|3500
1646414100000|2022-03-04 17:15:00|68272|68141|68229|68192|68402|68315|68229|68131|3718
1646414400000|2022-03-04 17:20:00|68256|68166|68169|68098|68256|68202|68111|68023|2055
1646414700000|2022-03-04 17:25:00|68167|68099|68153|68089|68262|68208|68104|67996|1573
1646415000000|2022-03-04 17:30:00|68203|68090|68170|68112|68250|68174|68135|68033|2300
1646415300000|2022-03-04 17:35:00|68203|68113|68068|68021|68203|68168|68068|68011|2150
1646415600000|2022-03-04 17:40:00|68083|68024|67945|67856|68083|68026|67940|67825|2300
1646415900000|2022-03-04 17:45:00|67936|67889|67974|67867|68046|67964|67936|67830|1990
1646416200000|2022-03-04 17:50:00|67973|67832|67984|67841|68049|67955|67814|67697|1897
1646416500000|2022-03-04 17:55:00|67982|67842|67895|67804|67998|67922|67882|67783|2094
1646416800000|2022-03-04 18:00:00|67894|67805|68144|68022|68202|68077|67894|67805|1700
1646417100000|2022-03-04 18:05:00|68221|68077|68129|68021|68250|68138|68129|68019|1537
1646417400000|2022-03-04 18:10:00|68157|68078|68160|68010|68192|68114|68045|68010|2753
1646417700000|2022-03-04 18:15:00|68141|67933|68024|67969|68168|68141|67973|67887|829
1646418000000|2022-03-04 18:20:00|68084|68015|68019|67948|68175|68114|67996|67828|1986
1646418300000|2022-03-04 18:25:00|68016|67949|67992|67929|68048|68007|67991|67812|1400
1646418600000|2022-03-04 18:30:00|67994|67949|68052|67929|68166|68041|67994|67855|1300
1646418900000|2022-03-04 18:35:00|68051|67925|67958|67776|68051|67981|67870|67775|2102
1646419200000|2022-03-04 18:40:00|67956|67772|67760|67592|67960|67821|67760|67500|1100
1646419500000|2022-03-04 18:45:00|67744|67609|67660|67592|67744|67611|67600|67502|1200
1646419800000|2022-03-04 18:50:00|67713|67617|67777|67654|67805|67728|67696|67617|1100
1646420100000|2022-03-04 18:55:00|67715|67639|67610|67514|67715|67639|67579|67503|3100
1646420400000|2022-03-04 19:00:00|67523|67474|67573|67480|67604|67492|67488|67348|2010
1646420700000|2022-03-04 19:05:00|67588|67494|67534|67463|67627|67577|67405|67320|2955
1646421000000|2022-03-04 19:10:00|67531|67398|67354|67221|67531|67400|67333|67219|1000
1646421300000|2022-03-04 19:15:00|67385|67239|67492|67404|67585|67499|67339|67230|2814
1646421600000|2022-03-04 19:20:00|67491|67416|67616|67534|67671|67575|67482|67416|1200
1646421900000|2022-03-04 19:25:00|67631|67550|67632|67587|67749|67635|67609|67501|1700
1646422200000|2022-03-04 19:30:00|67628|67581|67634|67574|67664|67601|67578|67460|1700
1646422500000|2022-03-04 19:35:00|67635|67577|67587|67500|67741|67626|67574|67479|1800
1646422800000|2022-03-04 19:40:00|67586|67472|67492|67384|67612|67520|67480|67364|1100
1646423100000|2022-03-04 19:45:00|67452|67332|67368|67283|67521|67435|67368|67267|4885
1646423400000|2022-03-04 19:50:00|67384|67339|67430|67356|67576|67489|67370|67289|1981
1646423700000|2022-03-04 19:55:00|67453|67357|67222|67139|67499|67435|67222|67137|1500
1646424000000|2022-03-04 20:00:00|67237|67156|67486|67357|67504|67389|67236|67155|1740
1646424300000|2022-03-04 20:05:00|67461|67358|67329|67254|67486|67394|67287|67125|1000
1646424600000|2022-03-04 20:10:00|67331|67255|67356|67286|67499|67410|67324|67255|1100
1646424900000|2022-03-04 20:15:00|67359|67309|67356|67327|67563|67367|67302|67143|2145
1646425200000|2022-03-04 20:20:00|67351|67322|67478|67372|67502|67403|67329|67237|3050
1646425500000|2022-03-04 20:25:00|67444|67339|67418|67356|67575|67519|67374|67179|4550
1646425800000|2022-03-04 20:30:00|67415|67326|67439|67377|67614|67451|67398|67326|2000
1646426100000|2022-03-04 20:35:00|67463|67400|67394|67324|67496|67443|67255|67125|3508
1646426400000|2022-03-04 20:40:00|67393|67341|67434|67358|67479|67409|67347|67218|2100
1646426700000|2022-03-04 20:45:00|67445|67359|67315|67219|67594|67508|67293|67180|6702
1646427000000|2022-03-04 20:50:00|67278|67180|67444|67361|67456|67390|67216|66969|8494
1646427300000|2022-03-04 20:55:00|67506|67378|67461|67409|67689|67511|67393|67342|21059
1646663400000|2022-03-07 14:30:00|67988|67400|67096|66631|67988|67419|67096|66631|6540
1646663700000|2022-03-07 14:35:00|67061|66668|67256|67000|67454|67106|67061|66668|1172
1646664000000|2022-03-07 14:40:00|67190|67014|67262|67079|67384|67206|67179|67000|1707
1646664300000|2022-03-07 14:45:00|67261|67080|67574|67312|67689|67449|67261|67080|4684
1646664600000|2022-03-07 14:50:00|67719|67342|68026|67802|68033|67802|67512|67342|700
1646664900000|2022-03-07 14:55:00|68025|67803|68011|67870|68239|67875|67821|67626|4673
1646665200000|2022-03-07 15:00:00|68004|67673|68106|67870|68236|68117|67902|67656|5790
1646665500000|2022-03-07 15:05:00|68099|67875|68340|67978|68372|68105|67974|67870|1400
1646665800000|2022-03-07 15:10:00|68337|67979|67907|67742|68337|68148|67877|67738|2565
1646666100000|2022-03-07 15:15:00|67960|67738|68075|67831|68329|68011|67959|67738|2242
1646666400000|2022-03-07 15:20:00|68074|67879|68033|67767|68173|68012|68018|67767|2900
1646666700000|2022-03-07 15:25:00|68032|67768|67922|67782|68197|68061|67895|67708|16145
1646667000000|2022-03-07 15:30:00|67863|67701|67896|67713|68001|67858|67779|67700|2751
1646667300000|2022-03-07 15:35:00|67895|67724|68050|67891|68129|68007|67894|67724|1807
1646667600000|2022-03-07 15:40:00|68046|67936|67895|67768|68115|67972|67817|67700|2387
1646667900000|2022-03-07 15:45:00|67896|67795|67983|67823|68000|67930|67885|67769|4857
1646668200000|2022-03-07 15:50:00|67982|67841|67848|67787|67985|67892|67795|67713|3228
1646668500000|2022-03-07 15:55:00|67841|67795|67804|67712|67924|67803|67759|67656|4101
1646668800000|2022-03-07 16:00:00|67826|67727|67525|67388|67826|67727|67507|67388|3146
1646669100000|2022-03-07 16:05:00|67503|67400|67707|67588|67759|67590|67500|67389|2800
1646669400000|2022-03-07 16:10:00|67703|67589|67753|67587|67753|67610|67586|67491|3137
1646669700000|2022-03-07 16:15:00|67752|67582|67691|67567|67752|67582|67528|67392|2313
1646670000000|2022-03-07 16:20:00|67676|67568|67904|67748|67958|67748|67676|67568|1349
1646670300000|2022-03-07 16:25:00|67888|67676|67679|67562|67888|67715|67673|67553|2525
1646670600000|2022-03-07 16:30:00|67678|67587|67422|67273|67678|67592|67383|67220|2023
1646670900000|2022-03-07 16:35:00|67421|67276|67241|67037|67422|67314|67202|67037|1661
1646671200000|2022-03-07 16:40:00|67209|67056|67173|67091|67209|67091|67092|67000|2472
1646671500000|2022-03-07 16:45:00|67183|67108|67332|67227|67465|67306|67173|67108|3175
1646671800000|2022-03-07 16:50:00|67327|67161|67204|67086|67365|67163|67170|67077|1491
1646672100000|2022-03-07 16:55:00|67200|67071|67059|67000|67217|67071|67020|66850|4976
1646672400000|2022-03-07 17:00:00|67060|66997|66936|66861|67090|66997|66870|66763|3049
1646672700000|2022-03-07 17:05:00|66933|66864|66974|66860|67070|66894|66909|66763|6801
1646673000000|2022-03-07 17:10:00|66927|66830|66857|66725|67021|66912|66723|66670|3320
1646673300000|2022-03-07 17:15:00|66822|66726|66760|66682|66864|66806|66734|66675|2007
1646673600000|2022-03-07 17:20:00|66778|66721|66518|66434|66783|66721|66518|66406|1300
1646673900000|2022-03-07 17:25:00|66517|66431|66815|66649|66914|66649|66488|66419|1600
1646674200000|2022-03-07 17:30:00|66810|66648|66803|66632|66815|66648|66592|66503|2955
1646674500000|2022-03-07 17:35:00|66802|66599|66714|66486|66804|66600|66511|66416|2013
1646674800000|2022-03-07 17:40:00|66702|66502|66714|66513|66815|66709|66671|66502|2724
1646675100000|2022-03-07 17:45:00|66668|66525|66642|66447|66668|66562|66463|66362|2608
1646675400000|2022-03-07 17:50:00|66664|66448|66470|66423|66664|66496|66470|66400|2949
1646675700000|2022-03-07 17:55:00|66466|66410|66512|66386|66569|66410|66273|66157|1700
1646676000000|2022-03-07 18:00:00|66569|66388|66684|66570|66788|66665|66513|66388|1412
1646676300000|2022-03-07 18:05:00|66679|66594|66596|66452|66688|66603|66504|66400|2954
1646676600000|2022-03-07 18:10:00|66532|66454|66323|66147|66533|66454|66312|66147|950
1646676900000|2022-03-07 18:15:00|66322|66148|66465|66304|66465|66335|66268|66115|600
1646677200000|2022-03-07 18:20:00|66427|66305|66445|66331|66544|66444|66379|66305|1010
1646677500000|2022-03-07 18:25:00|66510|66363|66598|66515|66728|66570|66510|66332|900
1646677800000|2022-03-07 18:30:00|66599|66517|66563|66512|66664|66553|66491|66400|1850
1646678100000|2022-03-07 18:35:00|66552|66497|66727|66648|66750|66648|66525|66384|1400
1646678400000|2022-03-07 18:40:00|66712|66633|66659|66495|66778|66675|66632|66474|2641
1646678700000|2022-03-07 18:45:00|66643|66496|66502|66360|66659|66527|66471|66360|800
1646679000000|2022-03-07 18:50:00|66465|66361|66353|66207|66465|66361|66318|66204|1600
1646679300000|2022-03-07 18:55:00|66384|66282|66449|66311|66474|66374|66384|66244|2594
1646679600000|2022-03-07 19:00:00|66448|66324|66365|66259|66584|66418|66365|66239|1229
1646679900000|2022-03-07 19:05:00|66397|66289|66464|66401|66546|66410|66397|66289|5311
1646680200000|2022-03-07 19:10:00|66491|66402|66726|66571|66726|66585|66491|66401|1577
1646680500000|2022-03-07 19:15:00|66701|66597|66615|66501|66782|66649|66548|66500|3100
1646680800000|2022-03-07 19:20:00|66562|66502|66500|66371|66615|66512|66438|66322|2100
1646681100000|2022-03-07 19:25:00|66499|66372|66614|66529|66616|66529|66496|66372|1023
1646681400000|2022-03-07 19:30:00|66594|66511|66563|66442|66616|66511|66435|66290|1801
1646681700000|2022-03-07 19:35:00|66561|66457|66615|66519|66616|66519|66506|66432|1800
1646682000000|2022-03-07 19:40:00|66682|66520|66525|66389|66796|66536|66525|66389|1200
1646682300000|2022-03-07 19:45:00|66524|66390|66493|66368|66674|66483|66491|66353|2240
1646682600000|2022-03-07 19:50:00|66490|66369|66441|66322|66498|66396|66347|66273|1100
1646682900000|2022-03-07 19:55:00|66498|66323|66641|66503|66715|66551|66497|66323|1700
1646683200000|2022-03-07 20:00:00|66638|66505|66564|66414|66638|66539|66476|66376|2300
1646683500000|2022-03-07 20:05:00|66502|66405|66559|66437|66568|66454|66468|66405|1611
1646683800000|2022-03-07 20:10:00|66546|66441|66493|66385|66578|66442|66390|66284|3678
1646684100000|2022-03-07 20:15:00|66492|66369|66387|66267|66492|66409|66324|66255|1800
1646684400000|2022-03-07 20:20:00|66369|66269|66438|66383|66525|66410|66369|66269|1200
1646684700000|2022-03-07 20:25:00|66524|66384|66414|66323|66541|66444|66376|66323|5502
1646685000000|2022-03-07 20:30:00|66413|66304|66283|66172|66413|66304|66251|66159|2800
1646685300000|2022-03-07 20:35:00|66269|66211|66234|66107|66315|66211|66141|66005|5219
1646685600000|2022-03-07 20:40:00|66233|66108|66319|66270|66415|66291|66153|66086|3500
1646685900000|2022-03-07 20:45:00|66316|66222|66114|65996|66316|66222|66114|65984|3213
1646686200000|2022-03-07 20:50:00|66113|65984|65835|65767|66183|66088|65835|65508|11837
1646686500000|2022-03-07 20:55:00|65905|65797|66109|66043|66190|66170|65905|65767|25116
1646749800000|2022-03-08 14:30:00|66250|65279|66077|65756|66250|65802|66071|65279|4710
1646750100000|2022-03-08 14:35:00|66076|65758|66480|66173|66480|66240|66076|65758|1286
1646750400000|2022-03-08 14:40:00|66478|66032|66388|66044|66608|66378|66141|65653|3063
1646750700000|2022-03-08 14:45:00|66387|66045|66391|66198|66443|66300|66276|66045|5691
1646751000000|2022-03-08 14:50:00|66390|66210|66371|66208|66593|66415|66353|66092|3200
1646751300000|2022-03-08 14:55:00|66372|66209|66743|66541|66759|66549|66370|66209|1300
1646751600000|2022-03-08 15:00:00|66741|66561|66332|66214|66741|66618|66279|66114|3557
1646751900000|2022-03-08 15:05:00|66248|66216|66167|65978|66339|66225|66098|65920|21937
1646752200000|2022-03-08 15:10:00|66165|65979|66440|66276|66452|66276|66106|65979|3490
1646752500000|2022-03-08 15:15:00|66578|66277|66631|66427|66724|66537|66467|66235|11817
1646752800000|2022-03-08 15:20:00|66552|66428|66322|66139|66635|66487|66322|66137|2950
1646753100000|2022-03-08 15:25:00|66321|66140|66131|65954|66322|66194|66131|65954|3189
1646753400000|2022-03-08 15:30:00|66130|65955|66030|65942|66247|66066|65953|65895|7074
1646753700000|2022-03-08 15:35:00|66029|65943|66048|65967|66408|66288|66029|65940|11433
1646754000000|2022-03-08 15:40:00|66046|65955|65923|65825|66181|66013|65849|65736|4043
1646754300000|2022-03-08 15:45:00|65922|65810|66044|65902|66044|65902|65835|65764|1300
1646754600000|2022-03-08 15:50:00|66006|65903|66033|65903|66087|65945|65755|65651|4136
1646754900000|2022-03-08 15:55:00|65987|65904|66119|66000|66196|66000|65852|65756|3262
1646755200000|2022-03-08 16:00:00|66106|66010|66243|66100|66295|66191|66024|65912|3296
1646755500000|2022-03-08 16:05:00|66240|66101|66126|66042|66240|66103|66033|65923|3203
1646755800000|2022-03-08 16:10:00|66136|66043|66070|65951|66136|66044|66037|65910|1860
1646756100000|2022-03-08 16:15:00|66069|65952|65985|65849|66070|65983|65955|65824|3340
1646756400000|2022-03-08 16:20:00|65984|65850|65672|65581|65989|65851|65672|65577|3300
1646756700000|2022-03-08 16:25:00|65639|65582|65730|65575|65765|65632|65639|65500|2712
1646757000000|2022-03-08 16:30:00|65728|65576|65607|65466|65728|65585|65512|65374|6553
1646757300000|2022-03-08 16:35:00|65606|65467|65208|65069|65608|65500|65208|65066|2841
1646757600000|2022-03-08 16:40:00|65207|65070|65259|65119|65324|65202|65161|65039|2600
1646757900000|2022-03-08 16:45:00|65275|65120|65559|65425|65634|65425|65248|65120|1500
1646758200000|2022-03-08 16:50:00|65570|65426|65795|65634|65800|65634|65431|65266|2611
1646758500000|2022-03-08 16:55:00|65794|65700|65880|65738|65905|65755|65785|65700|1400
1646758800000|2022-03-08 17:00:00|65879|65739|66116|65964|66135|65964|65870|65739|1265
1646759100000|2022-03-08 17:05:00|66100|65965|66138|65957|66148|65984|65964|65811|2001
1646759400000|2022-03-08 17:10:00|66137|65958|66620|66448|66620|66467|66134|65958|827
1646759700000|2022-03-08 17:15:00|66652|66449|66635|66481|66658|66547|66512|66404|2264
1646760000000|2022-03-08 17:20:00|66634|66482|66518|66402|66683|66603|66469|66378|4307
1646760300000|2022-03-08 17:25:00|66494|66403|66771|66600|66780|66684|66430|66196|4846
1646760600000|2022-03-08 17:30:00|66770|66601|67034|66945|67117|66986|66673|66577|5719
1646760900000|2022-03-08 17:35:00|67033|66947|66996|66899|67224|67022|66996|66894|4531
1646761200000|2022-03-08 17:40:00|66995|66900|67013|66853|67028|66904|66860|66702|4994
1646761500000|2022-03-08 17:45:00|67001|66883|66843|66763|67001|66883|66843|66698|3795
1646761800000|2022-03-08 17:50:00|66810|66698|66961|66867|67016|66887|66717|66591|2810
1646762100000|2022-03-08 17:55:00|66951|66868|66807|66684|66951|66869|66805|66643|3115
1646762400000|2022-03-08 18:00:00|66806|66697|67104|66942|67107|66942|66806|66675|752
1646762700000|2022-03-08 18:05:00|67103|66943|67079|66970|67118|66974|67067|66940|500
1646763000000|2022-03-08 18:10:00|67108|66978|67108|67023|67375|67165|67108|66978|3200
1646763300000|2022-03-08 18:15:00|67107|67000|67151|67005|67291|67094|67107|67000|1400
1646763600000|2022-03-08 18:20:00|67150|67007|67081|66949|67172|67045|67016|66915|1934
1646763900000|2022-03-08 18:25:00|67080|66950|66877|66780|67080|66971|66824|66704|2887
1646764200000|2022-03-08 18:30:00|66876|66781|66777|66629|66876|66793|66748|66622|4523
1646764500000|2022-03-08 18:35:00|66776|66630|66580|66488|66813|66644|66486|66424|1187
1646764800000|2022-03-08 18:40:00|66579|66491|66600|66438|66647|66515|66495|66381|1637
1646765100000|2022-03-08 18:45:00|66602|66462|66399|66310|66602|66463|66369|66284|2051
1646765400000|2022-03-08 18:50:00|66398|66311|66345|66191|66398|66320|66294|66169|1200
1646765700000|2022-03-08 18:55:00|66344|66192|66232|66091|66344|66264|66232|66060|1615
1646766000000|2022-03-08 19:00:00|66231|66094|66161|65988|66231|66111|66044|65941|3100
1646766300000|2022-03-08 19:05:00|66055|65990|66318|66176|66364|66176|66055|65990|600
1646766600000|2022-03-08 19:10:00|66317|66229|66386|66188|66454|66229|66128|65922|2586
1646766900000|2022-03-08 19:15:00|66385|66189|66197|66093|66385|66277|66167|66093|2421
1646767200000|2022-03-08 19:20:00|66196|66094|66267|66160|66288|66165|66044|65965|835
1646767500000|2022-03-08 19:25:00|66265|66079|66339|66234|66453|66234|66152|66070|1707
1646767800000|2022-03-08 19:30:00|66338|66235|66241|66033|66501|66351|66241|66032|2565
1646768100000|2022-03-08 19:35:00|66240|66035|66296|66190|66378|66197|66227|66011|651
1646768400000|2022-03-08 19:40:00|66295|66191|66290|66237|66296|66237|66211|66053|900
1646768700000|2022-03-08 19:45:00|66364|66238|66504|66426|66508|66426|66346|66238|587
1646769000000|2022-03-08 19:50:00|66503|66427|66382|66303|66504|66432|66382|66301|1782
1646769300000|2022-03-08 19:55:00|66383|66304|66369|66259|66633|66442|66299|66237|1962
1646769600000|2022-03-08 20:00:00|66372|66260|66687|66506|66692|66506|66372|66237|800
1646769900000|2022-03-08 20:05:00|66686|66507|66519|66468|66686|66552|66486|66455|1774
1646770200000|2022-03-08 20:10:00|66501|66455|66447|66330|66519|66455|66373|66263|1400
1646770500000|2022-03-08 20:15:00|66446|66368|66379|66314|66637|66419|66363|66268|1530
1646770800000|2022-03-08 20:20:00|66372|66316|66420|66267|66428|66316|66206|66116|1503
1646771100000|2022-03-08 20:25:00|66419|66230|66043|65954|66419|66230|66043|65948|1987
1646771400000|2022-03-08 20:30:00|66029|65921|65905|65834|66029|65947|65858|65759|1563
1646771700000|2022-03-08 20:35:00|65871|65798|65944|65896|66005|65909|65839|65759|3279
1646772000000|2022-03-08 20:40:00|65943|65898|65758|65639|65954|65900|65758|65632|2900
1646772300000|2022-03-08 20:45:00|65757|65640|65630|65362|65900|65716|65613|65359|3579
1646772600000|2022-03-08 20:50:00|65628|65461|65619|65441|65827|65682|65561|65441|5892
1646772900000|2022-03-08 20:55:00|65618|65442|65517|65411|65618|65517|65399|65351|12477
1646836200000|2022-03-09 14:30:00|66699|66072|66739|66457|66943|66494|66652|66072|400
1646836500000|2022-03-09 14:35:00|66738|66458|66798|66353|67078|66832|66534|66340|1541
1646836800000|2022-03-09 14:40:00|66797|66354|66800|66651|66981|66813|66627|66354|1100
1646837100000|2022-03-09 14:45:00|66793|66659|66738|66659|66976|66686|66651|66469|2700
1646837400000|2022-03-09 14:50:00|66765|66682|66856|66703|66969|66750|66605|66396|951
1646837700000|2022-03-09 14:55:00|66855|66705|66709|66539|66900|66760|66703|66500|3490
1646838000000|2022-03-09 15:00:00|66708|66542|66974|66913|67183|67082|66676|66542|2538
1646838300000|2022-03-09 15:05:00|66973|66927|66804|66705|67003|66927|66781|66515|1758
1646838600000|2022-03-09 15:10:00|66872|66706|66592|66511|66943|66810|66592|66413|2300
1646838900000|2022-03-09 15:15:00|66591|66512|66672|66525|66861|66724|66534|66350|2000
1646839200000|2022-03-09 15:20:00|66665|66526|66769|66643|66771|66677|66646|66516|800
1646839500000|2022-03-09 15:25:00|66789|66644|66756|66677|66825|66704|66582|66336|2416
1646839800000|2022-03-09 15:30:00|66755|66678|66692|66575|66763|66689|66654|66529|3500
1646840100000|2022-03-09 15:35:00|66713|66577|66789|66652|66819|66742|66650|66509|1760
1646840400000|2022-03-09 15:40:00|66788|66649|66595|66528|66836|66759|66528|66420|1500
1646840700000|2022-03-09 15:45:00|66594|66530|66596|66534|66596|66554|66524|66421|900
1646841000000|2022-03-09 15:50:00|66595|66504|66699|66574|66700|66574|66521|66411|2100
1646841300000|2022-03-09 15:55:00|66698|66575|66842|66752|66886|66770|66650|66528|1677
1646841600000|2022-03-09 16:00:00|66805|66753|66865|66788|66950|66868|66805|66679|1828
1646841900000|2022-03-09 16:05:00|66907|66789|66867|66730|67108|66975|66757|66610|4500
1646842200000|2022-03-09 16:10:00|66866|66734|66881|66775|66910|66776|66694|66612|3402
1646842500000|2022-03-09 16:15:00|66880|66776|66996|66869|67050|66928|66827|66598|1800
1646842800000|2022-03-09 16:20:00|66995|66866|67161|67029|67189|67029|66935|66866|9244
1646843100000|2022-03-09 16:25:00|67147|67005|67093|66941|67147|67017|67001|66941|1000
1646843400000|2022-03-09 16:30:00|67098|66942|67298|67195|67300|67219|67073|66942|1719
1646843700000|2022-03-09 16:35:00|67297|67219|67340|67145|67409|67283|67237|67062|1900
1646844000000|2022-03-09 16:40:00|67339|67149|67283|67182|67383|67266|67186|67088|2750
1646844300000|2022-03-09 16:45:00|67282|67183|67284|67129|67286|67183|67190|67008|500
1646844600000|2022-03-09 16:50:00|67283|67130|67362|67276|67403|67276|67151|67000|700
1646844900000|2022-03-09 16:55:00|67363|67277|67417|67346|67499|67346|67293|67183|1023
1646845200000|2022-03-09 17:00:00|67481|67347|67496|67381|67659|67485|67448|67346|1300
1646845500000|2022-03-09 17:05:00|67495|67421|67526|67415|67599|67534|67489|67389|700
1646845800000|2022-03-09 17:10:00|67525|67416|67591|67475|67635|67561|67485|67370|606
1646846100000|2022-03-09 17:15:00|67590|67476|67586|67528|67591|67531|67579|67420|600
1646846400000|2022-03-09 17:20:00|67554|67529|67651|67576|67716|67603|67554|67510|3275
1646846700000|2022-03-09 17:25:00|67650|67579|67739|67658|67740|67681|67531|67420|1997
1646847000000|2022-03-09 17:30:00|67740|67673|67687|67634|67780|67702|67672|67599|1200
1646847300000|2022-03-09 17:35:00|67718|67635|67785|67707|67787|67725|67697|67600|1249
1646847600000|2022-03-09 17:40:00|67786|67710|67698|67612|67786|67728|67698|67612|1115
1646847900000|2022-03-09 17:45:00|67697|67613|67783|67668|67785|67721|67644|67581|2200
1646848200000|2022-03-09 17:50:00|67751|67693|67855|67748|68032|67924|67751|67668|2093
1646848500000|2022-03-09 17:55:00|67854|67749|68006|67903|68083|67972|67848|67748|1800
1646848800000|2022-03-09 18:00:00|68005|67904|67871|67771|68005|67904|67806|67761|3199
1646849100000|2022-03-09 18:05:00|67870|67772|67775|67716|67871|67773|67749|67660|1000
1646849400000|2022-03-09 18:10:00|67756|67717|67843|67778|67921|67778|67748|67678|1300
1646849700000|2022-03-09 18:15:00|67858|67779|67905|67830|68018|67904|67858|67776|1570
1646850000000|2022-03-09 18:20:00|67903|67831|67881|67809|67905|67857|67809|67766|1506
1646850300000|2022-03-09 18:25:00|67854|67810|67970|67926|68039|67926|67854|67780|2862
1646850600000|2022-03-09 18:30:00|67971|67927|67812|67731|68068|67953|67803|67730|1350
1646850900000|2022-03-09 18:35:00|67811|67732|67689|67600|67825|67735|67689|67600|1200
1646851200000|2022-03-09 18:40:00|67688|67625|67731|67596|67796|67732|67652|67581|1750
1646851500000|2022-03-09 18:45:00|67722|67591|67629|67476|67722|67600|67549|67469|2935
1646851800000|2022-03-09 18:50:00|67628|67478|67601|67515|67646|67570|67601|67476|900
1646852100000|2022-03-09 18:55:00|67614|67520|67539|67471|67614|67521|67521|67459|1800
1646852400000|2022-03-09 19:00:00|67538|67474|67832|67717|67881|67760|67536|67471|1100
1646852700000|2022-03-09 19:05:00|67809|67718|67680|67599|67872|67733|67680|67598|1800
1646853000000|2022-03-09 19:10:00|67752|67600|67728|67607|67752|67626|67625|67515|2214
1646853300000|2022-03-09 19:15:00|67727|67608|67697|67523|67743|67619|67618|67521|983
1646853600000|2022-03-09 19:20:00|67640|67524|67697|67585|67698|67594|67638|67521|500
1646853900000|2022-03-09 19:25:00|67640|67586|67523|67455|67697|67633|67522|67453|1600
1646854200000|2022-03-09 19:30:00|67538|67464|67685|67625|67697|67625|67538|67464|1400
1646854500000|2022-03-09 19:35:00|67686|67627|67652|67533|67697|67676|67620|67533|1376
1646854800000|2022-03-09 19:40:00|67697|67534|67680|67586|67697|67620|67620|67527|600
1646855100000|2022-03-09 19:45:00|67679|67587|67666|67591|67681|67613|67588|67527|1700
1646855400000|2022-03-09 19:50:00|67665|67592|67651|67579|67831|67708|67633|67526|2923
1646855700000|2022-03-09 19:55:00|67650|67581|67611|67539|67713|67637|67611|67538|2052
1646856000000|2022-03-09 20:00:00|67610|67540|67685|67598|67692|67598|67589|67540|1300
1646856300000|2022-03-09 20:05:00|67692|67599|67841|67738|67844|67738|67644|67562|1500
1646856600000|2022-03-09 20:10:00|67840|67739|67894|67818|67910|67862|67806|67731|2418
1646856900000|2022-03-09 20:15:00|67893|67819|67867|67793|67906|67841|67737|67639|2700
1646857200000|2022-03-09 20:20:00|67866|67794|67824|67744|67902|67809|67766|67698|1900
1646857500000|2022-03-09 20:25:00|67823|67745|67754|67648|67824|67797|67739|67611|2900
1646857800000|2022-03-09 20:30:00|67753|67649|67897|67827|67915|67852|67751|67648|2500
1646858100000|2022-03-09 20:35:00|67896|67801|67773|67694|67896|67805|67773|67693|2111
1646858400000|2022-03-09 20:40:00|67816|67695|67693|67634|67865|67799|67650|67598|4000
1646858700000|2022-03-09 20:45:00|67711|67640|67629|67514|67790|67707|67584|67468|4343
1646859000000|2022-03-09 20:50:00|67801|67538|67588|67521|67887|67754|67483|67370|15098
1646859300000|2022-03-09 20:55:00|67587|67517|67470|67440|67599|67518|67356|67308|24807
1646922600000|2022-03-10 14:30:00|67132|66184|66948|66389|67132|66730|66573|66001|10654
1646922900000|2022-03-10 14:35:00|66947|66390|66815|66462|67031|66462|66813|66390|200
1646923200000|2022-03-10 14:40:00|66814|66463|66576|66309|66815|66664|66423|66308|2270
1646923500000|2022-03-10 14:45:00|66572|66239|66264|66015|66576|66239|66238|66015|1100
1646923800000|2022-03-10 14:50:00|66263|65862|66422|66198|66423|66302|66126|65862|800
1646924100000|2022-03-10 14:55:00|66423|66199|66846|66601|66848|66601|66423|66199|700
1646924400000|2022-03-10 15:00:00|66848|66602|66694|66587|66864|66727|66694|66569|2755
1646924700000|2022-03-10 15:05:00|66693|66588|66921|66783|67043|66877|66693|66586|1819
1646925000000|2022-03-10 15:10:00|66920|66782|67163|67001|67167|67001|66897|66782|2049
1646925300000|2022-03-10 15:15:00|67162|67002|67140|66963|67163|67024|67013|66796|2909
1646925600000|2022-03-10 15:20:00|67139|66964|66928|66723|67193|66974|66928|66721|2799
1646925900000|2022-03-10 15:25:00|66927|66724|66926|66586|67010|66918|66880|66585|1900
1646926200000|2022-03-10 15:30:00|66925|66639|66467|66362|66925|66785|66448|66322|1584
1646926500000|2022-03-10 15:35:00|66466|66363|66664|66536|66753|66590|66465|66362|1100
1646926800000|2022-03-10 15:40:00|66660|66537|66700|66596|66806|66659|66621|66537|1053
1646927100000|2022-03-10 15:45:00|66698|66597|66744|66636|66829|66657|66635|66590|2395
1646927400000|2022-03-10 15:50:00|66740|66614|66595|66491|66744|66615|66593|66491|1400
1646927700000|2022-03-10 15:55:00|66596|66500|66656|66543|66658|66543|66531|66388|1000
1646928000000|2022-03-10 16:00:00|66655|66551|66589|66534|66765|66624|66589|66517|2540
1646928300000|2022-03-10 16:05:00|66604|66535|66765|66642|66834|66731|66589|66535|2000
1646928600000|2022-03-10 16:10:00|66767|66643|66682|66600|66767|66653|66681|66600|900
1646928900000|2022-03-10 16:15:00|66633|66533|66734|66634|66759|66703|66609|66519|1355
1646929200000|2022-03-10 16:20:00|66735|66708|66805|66684|66867|66755|66719|66651|1528
1646929500000|2022-03-10 16:25:00|66804|66701|66828|66728|66932|66794|66752|66676|900
1646929800000|2022-03-10 16:30:00|66827|66729|66621|66563|66843|66760|66620|66500|1795
1646930100000|2022-03-10 16:35:00|66677|66565|66719|66615|66738|66683|66677|66565|1300
1646930400000|2022-03-10 16:40:00|66726|66616|66882|66827|66915|66827|66677|66600|1522
1646930700000|2022-03-10 16:45:00|66881|66762|66880|66789|66881|66789|66819|66726|1005
1646931000000|2022-03-10 16:50:00|66938|66808|66962|66885|67046|66949|66938|66797|600
1646931300000|2022-03-10 16:55:00|67008|66886|66937|66791|67008|66890|66885|66747|1880
1646931600000|2022-03-10 17:00:00|66936|66793|67161|67069|67165|67085|66932|66791|1322
1646931900000|2022-03-10 17:05:00|67160|67070|67094|66902|67160|67073|67094|66902|1000
1646932200000|2022-03-10 17:10:00|67093|66903|67096|67038|67099|67040|67035|66898|200
1646932500000|2022-03-10 17:15:00|67095|67039|67084|67007|67150|67091|67021|66947|1000
1646932800000|2022-03-10 17:20:00|67085|67008|67218|67147|67271|67189|67085|67008|1071
1646933100000|2022-03-10 17:25:00|67270|67148|67222|67143|67270|67203|67202|67067|1200
1646933400000|2022-03-10 17:30:00|67221|67147|67196|67120|67228|67160|67126|67000|400
1646933700000|2022-03-10 17:35:00|67181|67122|67071|67025|67181|67122|67071|67000|900
1646934000000|2022-03-10 17:40:00|67070|67000|67016|66954|67071|67009|66911|66809|2344
1646934300000|2022-03-10 17:45:00|67006|66935|67104|67031|67104|67066|66971|66824|400
1646934600000|2022-03-10 17:50:00|67103|67032|67041|66987|67103|67035|67010|66906|500
1646934900000|2022-03-10 17:55:00|67057|66988|67144|67045|67247|67148|67057|66987|2242
1646935200000|2022-03-10 18:00:00|67143|67048|67026|66865|67143|67059|67026|66862|1000
1646935500000|2022-03-10 18:05:00|67029|66918|67098|67051|67135|67051|67025|66918|1500
1646935800000|2022-03-10 18:10:00|67097|67053|67130|67073|67208|67135|67097|67037|2200
1646936100000|2022-03-10 18:15:00|67129|67036|67178|67071|67185|67099|67079|67000|1300
1646936400000|2022-03-10 18:20:00|67177|67072|67157|67065|67179|67121|67129|67029|400
1646936700000|2022-03-10 18:25:00|67156|67066|67048|67001|67156|67068|67019|66860|2237
1646937000000|2022-03-10 18:30:00|67047|67003|67050|66969|67050|67003|67006|66872|1139
1646937300000|2022-03-10 18:35:00|67049|66971|67003|66921|67098|67052|67001|66904|1200
1646937600000|2022-03-10 18:40:00|66991|66941|67033|66944|67060|67005|66968|66851|700
1646937900000|2022-03-10 18:45:00|67035|66947|67365|67230|67366|67266|67035|66947|1902
1646938200000|2022-03-10 18:50:00|67363|67231|67311|67129|67366|67281|67227|67097|1110
1646938500000|2022-03-10 18:55:00|67310|67128|67137|67043|67311|67154|67137|67001|1722
1646938800000|2022-03-10 19:00:00|67136|67034|67499|67342|67500|67343|67120|67034|3061
1646939100000|2022-03-10 19:05:00|67481|67349|67354|67267|67500|67395|67346|67226|1000
1646939400000|2022-03-10 19:10:00|67353|67268|67411|67323|67449|67362|67347|67268|1200
1646939700000|2022-03-10 19:15:00|67384|67303|67527|67473|67560|67473|67342|67239|950
1646940000000|2022-03-10 19:20:00|67543|67479|67485|67318|67560|67520|67412|67317|1565
1646940300000|2022-03-10 19:25:00|67484|67319|67478|67393|67484|67396|67371|67319|800
1646940600000|2022-03-10 19:30:00|67477|67396|67472|67382|67531|67460|67471|67382|736
1646940900000|2022-03-10 19:35:00|67460|67383|67502|67415|67529|67450|67442|67330|1700
1646941200000|2022-03-10 19:40:00|67501|67416|67447|67353|67521|67465|67424|67328|1000
1646941500000|2022-03-10 19:45:00|67446|67367|67558|67521|67560|67521|67416|67328|1881
1646941800000|2022-03-10 19:50:00|67557|67522|67567|67442|67676|67557|67489|67423|3357
1646942100000|2022-03-10 19:55:00|67566|67447|67549|67421|67587|67544|67480|67328|600
1646942400000|2022-03-10 20:00:00|67568|67420|67575|67421|67663|67526|67524|67355|1100
1646942700000|2022-03-10 20:05:00|67574|67422|67483|67361|67574|67425|67478|67332|1058
1646943000000|2022-03-10 20:10:00|67482|67362|67538|67463|67541|67507|67449|67362|1408
1646943300000|2022-03-10 20:15:00|67537|67464|67513|67437|67606|67518|67497|67437|1400
1646943600000|2022-03-10 20:20:00|67512|67456|67395|67328|67513|67457|67383|67328|1100
1646943900000|2022-03-10 20:25:00|67412|67329|67636|67522|67676|67545|67412|67328|1200
1646944200000|2022-03-10 20:30:00|67638|67546|67663|67568|67717|67629|67576|67510|7958
1646944500000|2022-03-10 20:35:00|67635|67569|67607|67565|67663|67571|67546|67460|4006
1646944800000|2022-03-10 20:40:00|67629|67566|67684|67552|67724|67667|67628|67531|3859
1646945100000|2022-03-10 20:45:00|67683|67551|67667|67406|67693|67657|67617|67406|3314
1646945400000|2022-03-10 20:50:00|67609|67401|67604|67511|67687|67615|67595|67401|8204
1646945700000|2022-03-10 20:55:00|67595|67512|67615|67557|67701|67666|67574|67502|12352
1647009000000|2022-03-11 14:30:00|68685|67776|68399|68201|68685|68201|68134|67776|4419
1647009300000|2022-03-11 14:35:00|68500|68202|68513|68330|68700|68591|68333|68062|2176
1647009600000|2022-03-11 14:40:00|68622|68331|68970|68647|69100|68960|68461|68101|5225
1647009900000|2022-03-11 14:45:00|68924|68680|68870|68662|69007|68778|68741|68501|1394
1647010200000|2022-03-11 14:50:00|68869|68668|68970|68780|69180|68960|68785|68661|4212
1647010500000|2022-03-11 14:55:00|68870|68733|68942|68552|68975|68763|68650|68503|6800
1647010800000|2022-03-11 15:00:00|68941|68554|68633|68513|68975|68715|68559|68371|4863
1647011100000|2022-03-11 15:05:00|68632|68514|68440|68237|68633|68542|68410|68199|1999
1647011400000|2022-03-11 15:10:00|68462|68265|68527|68430|68627|68478|68402|68265|2210
1647011700000|2022-03-11 15:15:00|68507|68374|68280|68130|68507|68374|68280|68130|1600
1647012000000|2022-03-11 15:20:00|68279|68067|68172|68052|68280|68102|68122|67888|700
1647012300000|2022-03-11 15:25:00|68190|68066|68240|68031|68371|68276|68190|68011|1376
1647012600000|2022-03-11 15:30:00|68231|68015|68248|68157|68264|68157|68015|67820|1600
1647012900000|2022-03-11 15:35:00|68361|68210|68248|68070|68374|68249|68172|68006|1600
1647013200000|2022-03-11 15:40:00|68219|68077|68235|68105|68368|68249|68219|68064|600
1647013500000|2022-03-11 15:45:00|68190|68107|68234|68133|68308|68138|68150|68064|1100
1647013800000|2022-03-11 15:50:00|68271|68134|68388|68230|68482|68400|68271|68134|3315
1647014100000|2022-03-11 15:55:00|68371|68231|68402|68281|68402|68349|68358|68138|728
1647014400000|2022-03-11 16:00:00|68391|68288|68307|68134|68391|68322|68204|68101|600
1647014700000|2022-03-11 16:05:00|68288|68136|68183|68134|68302|68188|68137|68001|3548
1647015000000|2022-03-11 16:10:00|68181|68087|68123|68021|68182|68087|67979|67884|1700
1647015300000|2022-03-11 16:15:00|68122|68007|68194|67973|68263|68123|68055|67934|700
1647015600000|2022-03-11 16:20:00|68197|67974|68229|68154|68312|68232|68151|67974|2744
1647015900000|2022-03-11 16:25:00|68231|68155|68280|68219|68322|68219|68215|68155|900
1647016200000|2022-03-11 16:30:00|68267|68186|68087|68025|68267|68191|68086|67965|2065
1647016500000|2022-03-11 16:35:00|68086|67980|68180|68112|68206|68112|68034|67910|2240
1647016800000|2022-03-11 16:40:00|68206|68113|68051|67965|68246|68175|67997|67883|2054
1647017100000|2022-03-11 16:45:00|68083|67968|68106|68006|68109|68024|67981|67888|1200
1647017400000|2022-03-11 16:50:00|68107|67991|68052|67948|68107|68019|67999|67885|1400
1647017700000|2022-03-11 16:55:00|68041|67960|68019|67927|68079|67975|67953|67866|1304
1647018000000|2022-03-11 17:00:00|68018|67879|67792|67655|68018|67879|67701|67642|2600
1647018300000|2022-03-11 17:05:00|67781|67662|67649|67561|67792|67691|67600|67476|1307
1647018600000|2022-03-11 17:10:00|67696|67562|67824|67776|67897|67790|67696|67562|686
1647018900000|2022-03-11 17:15:00|67834|67766|67892|67815|67940|67815|67792|67715|1300
1647019200000|2022-03-11 17:20:00|67940|67821|67941|67901|68028|67914|67901|67821|649
1647019500000|2022-03-11 17:25:00|67980|67902|67821|67719|67981|67903|67818|67719|1100
1647019800000|2022-03-11 17:30:00|67841|67732|67929|67868|67930|67868|67810|67719|1536
1647020100000|2022-03-11 17:35:00|67936|67856|67861|67774|68016|67897|67815|67745|2500
1647020400000|2022-03-11 17:40:00|67845|67832|67994|67851|68051|67952|67845|67775|2249
1647020700000|2022-03-11 17:45:00|68040|67852|67951|67846|68040|67912|67951|67846|300
1647021000000|2022-03-11 17:50:00|67960|67847|68142|68033|68142|68033|67960|67847|1800
1647021300000|2022-03-11 17:55:00|68141|68038|68077|67965|68142|68040|68015|67951|1000
1647021600000|2022-03-11 18:00:00|68076|67967|68076|67940|68202|68099|68050|67871|2580
1647021900000|2022-03-11 18:05:00|68064|67952|68035|67900|68110|68020|68035|67888|1368
1647022200000|2022-03-11 18:10:00|68034|67918|68032|67961|68035|67961|67999|67900|400
1647022500000|2022-03-11 18:15:00|68031|67962|68059|67930|68106|68028|68031|67930|1300
1647022800000|2022-03-11 18:20:00|68045|67933|68001|67920|68103|67990|67984|67849|4447
1647023100000|2022-03-11 18:25:00|67998|67925|67986|67914|68035|67976|67971|67876|1726
1647023400000|2022-03-11 18:30:00|67980|67876|67954|67814|67997|67903|67915|67803|1410
1647023700000|2022-03-11 18:35:00|67953|67815|68099|68012|68100|68060|67950|67803|2378
1647024000000|2022-03-11 18:40:00|68098|68027|68167|68029|68197|68065|68055|68012|1236
1647024300000|2022-03-11 18:45:00|68133|68030|68130|68051|68208|68101|68109|68030|1513
1647024600000|2022-03-11 18:50:00|68165|68054|68176|68076|68311|68188|68121|67959|2644
1647024900000|2022-03-11 18:55:00|68174|68077|68193|68117|68225|68135|68133|67982|1600
1647025200000|2022-03-11 19:00:00|68191|68049|68205|68100|68229|68141|68132|67993|2000
1647025500000|2022-03-11 19:05:00|68161|68018|68156|68016|68213|68150|68101|67992|376
1647025800000|2022-03-11 19:10:00|68123|68015|68150|68010|68211|68080|68048|68007|600
1647026100000|2022-03-11 19:15:00|68149|68012|68061|67955|68184|68040|68018|67888|400
1647026400000|2022-03-11 19:20:00|68060|67956|68072|68013|68085|68040|68041|67956|1489
1647026700000|2022-03-11 19:25:00|68068|68025|68299|68165|68301|68165|68055|67979|1667
1647027000000|2022-03-11 19:30:00|68298|68166|68121|68038|68301|68174|68080|68001|200
1647027300000|2022-03-11 19:35:00|68123|67919|68138|68071|68155|68077|68083|67919|1100
1647027600000|2022-03-11 19:40:00|68120|68027|68094|68034|68120|68064|68033|67987|1000
1647027900000|2022-03-11 19:45:00|68082|68035|68039|67991|68082|68038|68015|67945|1300
1647028200000|2022-03-11 19:50:00|68014|67950|67925|67859|68014|67951|67885|67771|800
1647028500000|2022-03-11 19:55:00|67926|67860|67990|67934|68047|67949|67925|67807|1000
1647028800000|2022-03-11 20:00:00|67977|67889|67957|67878|67990|67928|67924|67794|600
1647029100000|2022-03-11 20:05:00|67973|67892|67885|67746|67997|67901|67866|67718|1200
1647029400000|2022-03-11 20:10:00|67900|67748|67814|67731|67900|67783|67767|67700|400
1647029700000|2022-03-11 20:15:00|67813|67732|67841|67776|67842|67811|67779|67730|2539
1647030000000|2022-03-11 20:20:00|67808|67753|67866|67812|67866|67814|67786|67729|1612
1647030300000|2022-03-11 20:25:00|67838|67781|67781|67729|67838|67781|67776|67729|3085
1647030600000|2022-03-11 20:30:00|67770|67706|67650|67619|67770|67706|67650|67616|2260
1647030900000|2022-03-11 20:35:00|67683|67620|67738|67675|67798|67747|67662|67612|3507
1647031200000|2022-03-11 20:40:00|67736|67642|67705|67625|67791|67704|67590|67547|2549
1647031500000|2022-03-11 20:45:00|67716|67626|67670|67546|67716|67649|67591|67525|3227
1647031800000|2022-03-11 20:50:00|67658|67564|67510|67487|67723|67669|67491|67443|4200
1647032100000|2022-03-11 20:55:00|67538|67502|67575|67507|67688|67606|67538|67486|10628
1647264600000|2022-03-14 13:30:00|68276|67856|68339|67935|68590|68364|68112|67729|4716
1647264900000|2022-03-14 13:35:00|68278|67939|68006|67769|68540|68046|67990|67731|1222
1647265200000|2022-03-14 13:40:00|68001|67770|68483|68294|68597|68294|67985|67711|1500
1647265500000|2022-03-14 13:45:00|68677|68333|68162|67816|68846|68537|68018|67814|2471
1647265800000|2022-03-14 13:50:00|68161|67817|68099|67981|68353|68113|68020|67817|3450
1647266100000|2022-03-14 13:55:00|68097|67966|68317|68172|68501|68276|67903|67774|5300
1647266400000|2022-03-14 14:00:00|68316|68034|68147|68074|68442|68202|68122|67924|4194
1647266700000|2022-03-14 14:05:00|68234|68075|68308|68148|68370|68148|68074|67901|1100
1647267000000|2022-03-14 14:10:00|68303|68149|68309|68173|68438|68303|68209|67965|2320
1647267300000|2022-03-14 14:15:00|68310|68200|68236|68165|68434|68350|68233|68037|7669
1647267600000|2022-03-14 14:20:00|68303|68166|68442|68310|68503|68394|68303|68166|2000
1647267900000|2022-03-14 14:25:00|68440|68316|68453|68371|68453|68371|68288|68028|1700
1647268200000|2022-03-14 14:30:00|68438|68386|68473|68361|68580|68475|68383|68165|1100
1647268500000|2022-03-14 14:35:00|68506|68408|68548|68441|68597|68526|68480|68337|1766
1647268800000|2022-03-14 14:40:00|68590|68442|68628|68539|68703|68584|68562|68440|703
1647269100000|2022-03-14 14:45:00|68627|68500|68608|68501|68627|68544|68503|68371|2305
1647269400000|2022-03-14 14:50:00|68607|68500|68719|68639|68732|68639|68555|68375|2120
1647269700000|2022-03-14 14:55:00|68743|68647|68618|68500|68753|68647|68618|68500|1000
1647270000000|2022-03-14 15:00:00|68635|68501|68525|68440|68693|68607|68524|68364|1700
1647270300000|2022-03-14 15:05:00|68540|68441|68568|68500|68698|68577|68490|68353|10777
1647270600000|2022-03-14 15:10:00|68569|68501|68535|68402|68587|68502|68473|68368|2112
1647270900000|2022-03-14 15:15:00|68529|68404|68458|68389|68535|68422|68420|68294|1752
1647271200000|2022-03-14 15:20:00|68447|68410|68452|68399|68511|68414|68432|68389|1167
1647271500000|2022-03-14 15:25:00|68439|68349|68294|68231|68505|68392|68294|68231|17133
1647271800000|2022-03-14 15:30:00|68295|68256|68316|68209|68317|68256|68209|68108|2121
1647272100000|2022-03-14 15:35:00|68315|68210|68222|68100|68316|68213|68217|68064|595
1647272400000|2022-03-14 15:40:00|68235|68103|68160|68002|68312|68230|68134|68000|1100
1647272700000|2022-03-14 15:45:00|68152|68000|68117|68042|68169|68066|68117|68000|1002
1647273000000|2022-03-14 15:50:00|68116|68054|68096|68002|68196|68088|68045|68000|4520
1647273300000|2022-03-14 15:55:00|68097|68000|67982|67878|68105|68000|67885|67817|2624
1647273600000|2022-03-14 16:00:00|67983|67879|67867|67792|68028|67894|67812|67719|1918
1647273900000|2022-03-14 16:05:00|67861|67795|67740|67662|67867|67810|67673|67600|1802
1647274200000|2022-03-14 16:10:00|67732|67658|67666|67618|67732|67658|67598|67550|1200
1647274500000|2022-03-14 16:15:00|67667|67620|67670|67604|67850|67744|67618|67550|3107
1647274800000|2022-03-14 16:20:00|67661|67589|67657|67598|67661|67604|67549|67511|2246
1647275100000|2022-03-14 16:25:00|67658|67599|67666|67624|67723|67632|67648|67549|900
1647275400000|2022-03-14 16:30:00|67699|67627|67607|67550|67702|67653|67607|67550|1200
1647275700000|2022-03-14 16:35:00|67606|67551|67746|67608|67757|67665|67506|67450|3433
1647276000000|2022-03-14 16:40:00|67748|67609|67627|67523|67748|67690|67626|67501|1155
1647276300000|2022-03-14 16:45:00|67626|67524|67596|67514|67650|67606|67547|67467|800
1647276600000|2022-03-14 16:50:00|67595|67515|67438|67352|67598|67516|67359|67325|2021
1647276900000|2022-03-14 16:55:00|67437|67353|67457|67327|67516|67464|67400|67327|3300
1647277200000|2022-03-14 17:00:00|67431|67337|67279|67229|67448|67397|67279|67160|4353
1647277500000|2022-03-14 17:05:00|67278|67239|67304|67212|67305|67266|67264|67127|1346
1647277800000|2022-03-14 17:10:00|67305|67213|67492|67409|67553|67450|67276|67195|5913
1647278100000|2022-03-14 17:15:00|67491|67383|67479|67394|67491|67394|67403|67318|425
1647278400000|2022-03-14 17:20:00|67478|67379|67480|67401|67545|67501|67406|67256|2259
1647278700000|2022-03-14 17:25:00|67479|67415|67498|67444|67522|67464|67463|67345|2491
1647279000000|2022-03-14 17:30:00|67499|67445|67385|67303|67522|67446|67321|67159|2200
1647279300000|2022-03-14 17:35:00|67381|67268|67259|67216|67381|67303|67170|67060|3431
1647279600000|2022-03-14 17:40:00|67262|67215|67232|67169|67367|67303|67223|67121|2718
1647279900000|2022-03-14 17:45:00|67241|67192|67246|67178|67340|67300|67224|67108|2278
1647280200000|2022-03-14 17:50:00|67245|67180|67318|67210|67360|67285|67217|67175|1891
1647280500000|2022-03-14 17:55:00|67347|67227|67224|67149|67347|67280|67223|67109|876
1647280800000|2022-03-14 18:00:00|67222|67147|67237|67165|67241|67192|67211|67133|2124
1647281100000|2022-03-14 18:05:00|67236|67174|67288|67225|67361|67304|67221|67174|5146
1647281400000|2022-03-14 18:10:00|67284|67233|67430|67307|67431|67314|67243|67175|800
1647281700000|2022-03-14 18:15:00|67405|67279|67172|67071|67405|67279|67145|67070|786
1647282000000|2022-03-14 18:20:00|67196|67093|67096|67002|67223|67155|67076|67000|1023
1647282300000|2022-03-14 18:25:00|67111|67008|67108|67054|67120|67074|67053|67003|1000
1647282600000|2022-03-14 18:30:00|67104|67053|67236|67119|67252|67119|67065|67000|2400
1647282900000|2022-03-14 18:35:00|67232|67120|67168|67106|67250|67187|67153|67083|1219
1647283200000|2022-03-14 18:40:00|67164|67158|67089|67031|67183|67158|67054|67001|2600
1647283500000|2022-03-14 18:45:00|67116|67032|67063|67030|67116|67063|67061|67001|1512
1647283800000|2022-03-14 18:50:00|67079|67054|67144|67122|67205|67122|67062|67030|1900
1647284100000|2022-03-14 18:55:00|67169|67124|67130|67100|67198|67141|67099|67003|3035
1647284400000|2022-03-14 19:00:00|67119|67077|67299|67259|67351|67273|67105|67077|2112
1647284700000|2022-03-14 19:05:00|67300|67248|67155|67055|67327|67276|67123|67032|5213
1647285000000|2022-03-14 19:10:00|67152|67056|67172|67132|67174|67143|67134|67021|3533
1647285300000|2022-03-14 19:15:00|67173|67133|67195|67111|67278|67220|67135|67030|3960
1647285600000|2022-03-14 19:20:00|67210|67134|67462|67373|67550|67471|67210|67134|4430
1647285900000|2022-03-14 19:25:00|67487|67378|67394|67317|67518|67437|67375|67304|5226
1647286200000|2022-03-14 19:30:00|67393|67318|67384|67300|67394|67351|67295|67222|4482
1647286500000|2022-03-14 19:35:00|67383|67301|67549|67478|67568|67478|67369|67301|4057
1647286800000|2022-03-14 19:40:00|67555|67479|67566|67487|67569|67534|67380|67312|4647
1647287100000|2022-03-14 19:45:00|67589|67488|67439|67177|67671|67561|67439|67177|8289
1647287400000|2022-03-14 19:50:00|67447|67179|67282|67199|67447|67377|67282|67177|10179
1647287700000|2022-03-14 19:55:00|67336|67278|67482|67433|67715|67540|67336|67278|20076
1647351000000|2022-03-15 13:30:00|68207|68012|68313|68014|68572|68249|68029|67557|3783
1647351300000|2022-03-15 13:35:00|68306|68000|67821|67671|68572|68017|67821|67550|1569
1647351600000|2022-03-15 13:40:00|67822|67733|67828|67644|67881|67798|67798|67550|1800
1647351900000|2022-03-15 13:45:00|67809|67645|68104|67905|68139|68006|67801|67644|3400
1647352200000|2022-03-15 13:50:00|68119|67924|68370|68127|68559|68427|68119|67924|23676
1647352500000|2022-03-15 13:55:00|68349|68129|68527|68431|68599|68431|68219|68129|4000
1647352800000|2022-03-15 14:00:00|68526|68416|68582|68430|68584|68453|68412|68199|2000
1647353100000|2022-03-15 14:05:00|68557|68433|68485|68359|68557|68477|68449|68286|2100
1647353400000|2022-03-15 14:10:00|68476|68362|68402|68260|68555|68471|68303|68222|9911
1647353700000|2022-03-15 14:15:00|68452|68263|68524|68430|68676|68525|68444|68260|2000
1647354000000|2022-03-15 14:20:00|68561|68432|68606|68532|68684|68585|68400|68179|6363
1647354300000|2022-03-15 14:25:00|68644|68533|68707|68602|68852|68674|68644|68446|2290
1647354600000|2022-03-15 14:30:00|68689|68574|68708|68622|68708|68625|68627|68478|1248
1647354900000|2022-03-15 14:35:00|68684|68623|68655|68578|68772|68696|68595|68521|3700
1647355200000|2022-03-15 14:40:00|68669|68610|68662|68585|68770|68663|68476|68382|3400
1647355500000|2022-03-15 14:45:00|68641|68598|68675|68583|68730|68666|68641|68517|2039
1647355800000|2022-03-15 14:50:00|68729|68596|68809|68657|68897|68761|68715|68582|4075
1647356100000|2022-03-15 14:55:00|68808|68663|68892|68753|68983|68855|68738|68661|1917
1647356400000|2022-03-15 15:00:00|68891|68756|68823|68732|68973|68861|68822|68630|3700
1647356700000|2022-03-15 15:05:00|68822|68731|68928|68836|69000|68925|68822|68731|1862
1647357000000|2022-03-15 15:10:00|68927|68820|68795|68659|68927|68821|68659|68607|3662
1647357300000|2022-03-15 15:15:00|68793|68678|68686|68641|68794|68700|68686|68608|1012
1647357600000|2022-03-15 15:20:00|68700|68642|68601|68508|68737|68703|68574|68464|1300
1647357900000|2022-03-15 15:25:00|68600|68511|68843|68729|68912|68750|68600|68511|2200
1647358200000|2022-03-15 15:30:00|68799|68730|68831|68771|68843|68798|68787|68729|1100
1647358500000|2022-03-15 15:35:00|68832|68808|68942|68886|69000|68921|68832|68737|3558
1647358800000|2022-03-15 15:40:00|68939|68849|68989|68907|69013|68908|68862|68810|962
1647359100000|2022-03-15 15:45:00|69000|68913|69131|69003|69239|69123|69000|68913|1446
1647359400000|2022-03-15 15:50:00|69130|69004|69019|68895|69266|69163|68946|68836|5021
1647359700000|2022-03-15 15:55:00|69018|68899|68803|68704|69018|68899|68780|68636|1400
1647360000000|2022-03-15 16:00:00|68795|68602|68805|68707|68870|68744|68782|68602|2508
1647360300000|2022-03-15 16:05:00|68797|68708|69038|68925|69063|68925|68787|68708|1909
1647360600000|2022-03-15 16:10:00|69103|68932|68953|68895|69141|69068|68952|68893|5606
1647360900000|2022-03-15 16:15:00|68952|68858|69075|68986|69108|68986|68883|68769|1800
1647361200000|2022-03-15 16:20:00|69053|69020|69183|69103|69254|69103|69052|69020|675
1647361500000|2022-03-15 16:25:00|69182|69105|69173|69090|69213|69162|69059|68931|2512
1647361800000|2022-03-15 16:30:00|69166|69091|69118|69046|69173|69099|69077|68931|1100
1647362100000|2022-03-15 16:35:00|69117|69045|69237|69157|69237|69157|69080|68967|1500
1647362400000|2022-03-15 16:40:00|69205|69160|69170|69089|69236|69168|69108|68993|1500
1647362700000|2022-03-15 16:45:00|69171|69090|69004|68945|69171|69122|68972|68878|1405
1647363000000|2022-03-15 16:50:00|68993|68921|68900|68854|68993|68923|68864|68799|615
1647363300000|2022-03-15 16:55:00|68926|68855|69036|68949|69124|69026|68926|68855|1175
1647363600000|2022-03-15 17:00:00|69047|68973|69157|69092|69215|69092|69047|68958|505
1647363900000|2022-03-15 17:05:00|69174|69093|69093|68987|69203|69128|69093|68987|1875
1647364200000|2022-03-15 17:10:00|69052|68958|68928|68800|69058|68958|68928|68731|600
1647364500000|2022-03-15 17:15:00|68943|68801|68971|68855|69013|68951|68903|68788|902
1647364800000|2022-03-15 17:20:00|68943|68856|69035|68943|69134|69009|68933|68856|1200
1647365100000|2022-03-15 17:25:00|69032|68944|68837|68746|69103|69010|68837|68746|800
1647365400000|2022-03-15 17:30:00|68835|68769|68898|68797|68903|68863|68829|68715|1241
1647365700000|2022-03-15 17:35:00|68902|68808|68973|68848|69013|68920|68902|68778|4723
1647366000000|2022-03-15 17:40:00|68985|68859|68969|68886|68985|68892|68896|68846|1066
1647366300000|2022-03-15 17:45:00|68954|68887|68968|68881|69009|68940|68881|68815|2448
1647366600000|2022-03-15 17:50:00|68976|68882|69001|68936|69002|68948|68948|68846|1028
1647366900000|2022-03-15 17:55:00|69000|68945|68999|68907|69068|68989|68985|68907|1300
1647367200000|2022-03-15 18:00:00|68980|68850|68765|68687|69009|68915|68765|68666|1319
1647367500000|2022-03-15 18:05:00|68769|68667|68927|68870|68966|68870|68769|68667|2000
1647367800000|2022-03-15 18:10:00|68926|68759|68825|68736|68955|68816|68781|68692|1049
1647368100000|2022-03-15 18:15:00|68827|68739|68757|68632|68827|68765|68751|68628|1082
1647368400000|2022-03-15 18:20:00|68752|68629|68695|68595|68815|68763|68683|68572|800
1647368700000|2022-03-15 18:25:00|68694|68594|68711|68655|68717|68689|68671|68580|600
1647369000000|2022-03-15 18:30:00|68674|68580|68832|68774|68875|68774|68652|68549|2100
1647369300000|2022-03-15 18:35:00|68840|68775|68827|68702|68889|68832|68816|68659|2700
1647369600000|2022-03-15 18:40:00|68844|68710|68893|68853|68944|68892|68844|68710|1500
1647369900000|2022-03-15 18:45:00|68894|68811|69093|69018|69117|69018|68866|68811|2200
1647370200000|2022-03-15 18:50:00|69164|69068|69161|69061|69214|69151|69115|69002|3101
1647370500000|2022-03-15 18:55:00|69160|69063|69336|69272|69359|69272|69149|69063|802
1647370800000|2022-03-15 19:00:00|69334|69271|69330|69285|69336|69285|69256|69167|2197
1647371100000|2022-03-15 19:05:00|69320|69292|69599|69511|69599|69524|69320|69292|7658
1647371400000|2022-03-15 19:10:00|69591|69512|69408|69309|69641|69597|69408|69308|5514
1647371700000|2022-03-15 19:15:00|69413|69341|69637|69563|69663|69563|69413|69341|2912
1647372000000|2022-03-15 19:20:00|69631|69548|69722|69654|69739|69671|69586|69548|4100
1647372300000|2022-03-15 19:25:00|69720|69655|69619|69527|69771|69684|69619|69525|4560
1647372600000|2022-03-15 19:30:00|69618|69528|69597|69525|69821|69701|69590|69521|11367
1647372900000|2022-03-15 19:35:00|69598|69510|69570|69524|69600|69597|69556|69377|8712
1647373200000|2022-03-15 19:40:00|69600|69519|69495|69439|69600|69548|69477|69380|2700
1647373500000|2022-03-15 19:45:00|69500|69440|69748|69488|69748|69488|69407|69288|4127
1647373800000|2022-03-15 19:50:00|69600|69487|69719|69628|69769|69635|69426|69224|10957
1647374100000|2022-03-15 19:55:00|69673|69637|69584|69540|69673|69651|69488|69358|20900
1647437400000|2022-03-16 13:30:00|70459|69680|69847|69661|70459|69717|69700|69441|4467
1647437700000|2022-03-16 13:35:00|69846|69680|69948|69731|69998|69847|69808|69584|4402
1647438000000|2022-03-16 13:40:00|69984|69772|70155|69980|70254|69980|69877|69680|10362
1647438300000|2022-03-16 13:45:00|70154|70013|69735|69543|70155|70013|69735|69542|1220
1647438600000|2022-03-16 13:50:00|69734|69544|69490|69263|69819|69552|69490|69249|1248
1647438900000|2022-03-16 13:55:00|69489|69264|69712|69577|69942|69716|69489|69264|3789
1647439200000|2022-03-16 14:00:00|69695|69578|69542|69268|69711|69578|69540|69266|3100
1647439500000|2022-03-16 14:05:00|69541|69322|69348|69242|69541|69391|69238|69091|1834
1647439800000|2022-03-16 14:10:00|69347|69243|69693|69541|69767|69699|69347|69243|2892
1647440100000|2022-03-16 14:15:00|69809|69543|69948|69723|70215|69997|69770|69543|650
1647440400000|2022-03-16 14:20:00|69904|69724|69885|69733|70005|69802|69818|69724|900
1647440700000|2022-03-16 14:25:00|69884|69734|69959|69830|70005|69904|69818|69670|1411
1647441000000|2022-03-16 14:30:00|69957|69831|69839|69669|69957|69832|69715|69611|2682
1647441300000|2022-03-16 14:35:00|69838|69670|69693|69516|69850|69724|69629|69496|2683
1647441600000|2022-03-16 14:40:00|69692|69517|69672|69543|69837|69687|69672|69498|600
1647441900000|2022-03-16 14:45:00|69671|69576|69582|69470|69671|69583|69421|69322|3666
1647442200000|2022-03-16 14:50:00|69581|69473|69533|69394|69700|69549|69510|69285|1400
1647442500000|2022-03-16 14:55:00|69532|69350|69601|69486|69601|69522|69348|69226|1877
1647442800000|2022-03-16 15:00:00|69600|69487|69755|69537|69755|69537|69367|69151|2100
1647443100000|2022-03-16 15:05:00|69754|69538|69494|69360|69754|69569|69494|69338|611
1647443400000|2022-03-16 15:10:00|69493|69361|69483|69295|69493|69383|69341|69210|1050
1647443700000|2022-03-16 15:15:00|69482|69300|69317|69173|69488|69423|69294|69134|2337
1647444000000|2022-03-16 15:20:00|69340|69174|69361|69227|69376|69294|69283|69174|1566
1647444300000|2022-03-16 15:25:00|69360|69229|69400|69249|69506|69363|69279|69162|945
1647444600000|2022-03-16 15:30:00|69399|69250|69428|69339|69518|69352|69393|69236|685
1647444900000|2022-03-16 15:35:00|69427|69340|69424|69270|69428|69397|69299|69157|1402
1647445200000|2022-03-16 15:40:00|69423|69271|69419|69306|69425|69352|69385|69253|700
1647445500000|2022-03-16 15:45:00|69418|69307|69790|69626|69795|69626|69415|69307|1100
1647445800000|2022-03-16 15:50:00|69773|69589|69734|69615|69773|69615|69560|69471|4112
1647446100000|2022-03-16 15:55:00|69713|69616|69459|69337|69778|69640|69459|69333|1660
1647446400000|2022-03-16 16:00:00|69460|69338|69557|69460|69605|69491|69448|69273|901
1647446700000|2022-03-16 16:05:00|69585|69461|69551|69438|69585|69478|69429|69308|2200
1647447000000|2022-03-16 16:10:00|69550|69439|69464|69329|69555|69469|69464|69327|600
1647447300000|2022-03-16 16:15:00|69463|69330|69494|69403|69500|69437|69367|69291|1100
1647447600000|2022-03-16 16:20:00|69493|69404|69515|69450|69594|69494|69473|69403|2197
1647447900000|2022-03-16 16:25:00|69514|69443|69878|69675|69883|69684|69459|69373|800
1647448200000|2022-03-16 16:30:00|69877|69676|69774|69673|69992|69858|69759|69673|2297
1647448500000|2022-03-16 16:35:00|69775|69675|69773|69646|69887|69752|69716|69617|1259
1647448800000|2022-03-16 16:40:00|69772|69660|69845|69771|69856|69784|69770|69646|1507
1647449100000|2022-03-16 16:45:00|69844|69774|69575|69467|69844|69774|69441|69280|3229
1647449400000|2022-03-16 16:50:00|69574|69459|69546|69474|69743|69629|69521|69450|1610
1647449700000|2022-03-16 16:55:00|69545|69475|69585|69512|69588|69520|69503|69450|5896
1647450000000|2022-03-16 17:00:00|69571|69526|69517|69392|69588|69526|69434|69389|1022
1647450300000|2022-03-16 17:05:00|69516|69393|69551|69433|69598|69483|69463|69348|2400
1647450600000|2022-03-16 17:10:00|69550|69398|69614|69495|69695|69563|69433|69311|3400
1647450900000|2022-03-16 17:15:00|69612|69496|69652|69474|69663|69602|69550|69473|1100
1647451200000|2022-03-16 17:20:00|69598|69475|69618|69531|69694|69552|69528|69437|1340
1647451500000|2022-03-16 17:25:00|69617|69532|69584|69405|69624|69533|69516|69375|812
1647451800000|2022-03-16 17:30:00|69583|69418|69547|69476|69595|69515|69505|69375|1587
1647452100000|2022-03-16 17:35:00|69546|69477|69585|69477|69608|69557|69534|69469|1478
1647452400000|2022-03-16 17:40:00|69584|69478|69510|69441|69608|69520|69483|69412|1366
1647452700000|2022-03-16 17:45:00|69509|69442|69390|69315|69509|69468|69379|69314|1590
1647453000000|2022-03-16 17:50:00|69392|69316|69507|69426|69508|69426|69343|69220|1872
1647453300000|2022-03-16 17:55:00|69506|69427|69398|69210|69507|69435|69398|69204|1369
1647453600000|2022-03-16 18:00:00|69299|69101|69017|68933|69471|69279|69014|68868|6451
1647453900000|2022-03-16 18:05:00|69046|68934|68819|68716|69090|69031|68819|68715|7178
1647454200000|2022-03-16 18:10:00|68816|68715|68767|68596|68915|68800|68632|68500|4480
1647454500000|2022-03-16 18:15:00|68747|68597|68930|68794|68999|68794|68636|68501|5610
1647454800000|2022-03-16 18:20:00|68929|68801|68636|68502|68974|68847|68600|68500|3300
1647455100000|2022-03-16 18:25:00|68632|68530|68464|68366|68711|68624|68447|68299|10341
1647455400000|2022-03-16 18:30:00|68463|68367|68435|68270|68618|68440|68364|68259|9113
1647455700000|2022-03-16 18:35:00|68478|68275|68862|68692|68862|68752|68465|68275|9338
1647456000000|2022-03-16 18:40:00|68888|68693|69039|68909|69109|68945|68770|68650|3712
1647456300000|2022-03-16 18:45:00|69038|68910|69105|68975|69259|69114|68988|68888|1639
1647456600000|2022-03-16 18:50:00|69152|68943|69238|69155|69238|69167|68965|68828|3888
1647456900000|2022-03-16 18:55:00|69317|69157|69152|69055|69483|69294|69104|69055|2600
1647457200000|2022-03-16 19:00:00|69211|69056|69371|69251|69426|69334|69150|69015|2131
1647457500000|2022-03-16 19:05:00|69450|69252|69341|69189|69468|69343|69144|69044|2291
1647457800000|2022-03-16 19:10:00|69332|69190|69306|69191|69442|69307|69244|69094|930
1647458100000|2022-03-16 19:15:00|69302|69192|69523|69457|69540|69457|69259|69075|2246
1647458400000|2022-03-16 19:20:00|69527|69461|69621|69479|69691|69553|69525|69451|2038
1647458700000|2022-03-16 19:25:00|69620|69480|69763|69662|69817|69689|69614|69480|4313
1647459000000|2022-03-16 19:30:00|69760|69663|69760|69674|69841|69742|69660|69589|9392
1647459300000|2022-03-16 19:35:00|69759|69686|69749|69677|69760|69710|69725|69652|1750
1647459600000|2022-03-16 19:40:00|69747|69664|69792|69731|69825|69739|69709|69618|5178
1647459900000|2022-03-16 19:45:00|69791|69732|70009|69900|70100|70005|69791|69732|9052
1647460200000|2022-03-16 19:50:00|70053|69950|69900|69861|70101|70032|69885|69861|6674
1647460500000|2022-03-16 19:55:00|69896|69797|70150|70086|70192|70115|69895|69797|20887
1647523800000|2022-03-17 13:30:00|71023|69674|69794|69247|71023|70007|69793|69143|7402
1647524100000|2022-03-17 13:35:00|70100|69290|69374|69232|70100|69489|69356|69087|400
1647524400000|2022-03-17 13:40:00|69373|69167|69666|69482|69891|69684|69212|68917|7300
1647524700000|2022-03-17 13:45:00|69664|69483|69653|69463|70041|69641|69625|69270|1466
1647525000000|2022-03-17 13:50:00|69652|69466|69582|69467|69943|69753|69582|69336|3730
1647525300000|2022-03-17 13:55:00|69596|69442|69763|69642|69804|69642|69503|69322|1100
1647525600000|2022-03-17 14:00:00|69762|69643|69833|69692|69933|69776|69643|69390|1342
1647525900000|2022-03-17 14:05:00|69834|69703|69810|69662|69999|69848|69809|69493|950
1647526200000|2022-03-17 14:10:00|69809|69521|69735|69623|69895|69715|69684|69521|621
1647526500000|2022-03-17 14:15:00|69734|69625|69747|69588|69894|69760|69716|69583|1180
1647526800000|2022-03-17 14:20:00|69738|69630|69493|69235|69784|69685|69493|69216|1200
1647527100000|2022-03-17 14:25:00|69492|69244|69708|69615|69726|69631|69447|69244|1081
1647527400000|2022-03-17 14:30:00|69714|69614|69548|69349|69714|69627|69491|69297|1007
1647527700000|2022-03-17 14:35:00|69547|69429|69741|69635|69750|69635|69517|69334|200
1647528000000|2022-03-17 14:40:00|69740|69566|69659|69536|69740|69636|69645|69535|2324
1647528300000|2022-03-17 14:45:00|69657|69535|69466|69352|69698|69601|69438|69304|5423
1647528600000|2022-03-17 14:50:00|69465|69353|69435|69368|69584|69449|69433|69313|900
1647528900000|2022-03-17 14:55:00|69436|69370|69506|69336|69632|69536|69436|69262|1672
1647529200000|2022-03-17 15:00:00|69505|69337|69577|69492|69606|69550|69501|69336|1100
1647529500000|2022-03-17 15:05:00|69607|69493|69500|69428|69607|69506|69466|69325|1500
1647529800000|2022-03-17 15:10:00|69499|69429|69354|69275|69506|69429|69354|69251|1000
1647530100000|2022-03-17 15:15:00|69381|69251|69442|69324|69445|69336|69328|69162|1312
1647530400000|2022-03-17 15:20:00|69446|69328|69638|69533|69669|69533|69406|69322|3036
1647530700000|2022-03-17 15:25:00|69637|69534|69461|69345|69638|69546|69444|69206|2111
1647531000000|2022-03-17 15:30:00|69476|69346|69599|69534|69641|69535|69393|69222|456
1647531300000|2022-03-17 15:35:00|69598|69538|69541|69454|69652|69567|69532|69420|400
1647531600000|2022-03-17 15:40:00|69535|69425|69546|69460|69560|69476|69487|69408|1443
1647531900000|2022-03-17 15:45:00|69545|69461|69343|69239|69545|69495|69343|69142|1000
1647532200000|2022-03-17 15:50:00|69342|69240|69458|69376|69459|69377|69329|69191|2400
1647532500000|2022-03-17 15:55:00|69494|69410|69447|69333|69494|69425|69447|69332|300
1647532800000|2022-03-17 16:00:00|69446|69334|69475|69378|69524|69445|69443|69317|100
1647533100000|2022-03-17 16:05:00|69504|69385|69564|69507|69624|69537|69504|69385|740
1647533400000|2022-03-17 16:10:00|69563|69487|69602|69505|69634|69528|69500|69377|3689
1647533700000|2022-03-17 16:15:00|69601|69506|69602|69521|69604|69553|69535|69445|1500
1647534000000|2022-03-17 16:20:00|69672|69563|69831|69777|69900|69793|69672|69563|506
1647534300000|2022-03-17 16:25:00|69830|69778|69790|69703|69900|69810|69732|69654|1629
1647534600000|2022-03-17 16:30:00|69788|69702|69722|69653|69790|69716|69722|69624|500
1647534900000|2022-03-17 16:35:00|69721|69654|69684|69629|69722|69683|69672|69579|2300
1647535200000|2022-03-17 16:40:00|69683|69630|69714|69659|69723|69659|69598|69445|1229
1647535500000|2022-03-17 16:45:00|69717|69686|69710|69609|69786|69686|69633|69600|812
1647535800000|2022-03-17 16:50:00|69714|69608|69714|69674|69714|69674|69701|69608|400
1647536100000|2022-03-17 16:55:00|69729|69693|69601|69553|69729|69704|69599|69480|2554
1647536400000|2022-03-17 17:00:00|69600|69556|69691|69643|69727|69643|69600|69553|1829
1647536700000|2022-03-17 17:05:00|69690|69644|69549|69468|69727|69645|69548|69425|4731
1647537000000|2022-03-17 17:10:00|69548|69469|69553|69433|69590|69502|69491|69362|1634
1647537300000|2022-03-17 17:15:00|69556|69444|69545|69477|69590|69477|69480|69433|600
1647537600000|2022-03-17 17:20:00|69552|69478|69633|69555|69682|69572|69541|69475|1620
1647537900000|2022-03-17 17:25:00|69628|69556|69635|69557|69725|69623|69604|69510|1300
1647538200000|2022-03-17 17:30:00|69634|69569|69676|69609|69702|69653|69598|69531|1243
1647538500000|2022-03-17 17:35:00|69675|69611|69681|69605|69681|69645|69643|69577|1000
1647538800000|2022-03-17 17:40:00|69696|69606|69764|69693|69838|69756|69696|69605|900
1647539100000|2022-03-17 17:45:00|69750|69694|69783|69721|69856|69751|69741|69671|600
1647539400000|2022-03-17 17:50:00|69782|69722|69807|69728|69848|69793|69780|69719|600
1647539700000|2022-03-17 17:55:00|69809|69729|69797|69730|69811|69754|69772|69718|600
1647540000000|2022-03-17 18:00:00|69776|69731|69739|69652|69803|69731|69725|69636|1400
1647540300000|2022-03-17 18:05:00|69736|69670|69778|69731|69821|69754|69677|69651|725
1647540600000|2022-03-17 18:10:00|69773|69732|69771|69705|69864|69764|69764|69671|900
1647540900000|2022-03-17 18:15:00|69770|69708|69736|69682|69786|69726|69736|69674|1331
1647541200000|2022-03-17 18:20:00|69735|69689|69586|69510|69735|69690|69573|69437|1200
1647541500000|2022-03-17 18:25:00|69587|69521|69599|69530|69692|69591|69544|69510|1269
1647541800000|2022-03-17 18:30:00|69589|69515|69644|69546|69699|69621|69589|69515|1406
1647542100000|2022-03-17 18:35:00|69643|69547|69674|69626|69699|69657|69643|69547|512
1647542400000|2022-03-17 18:40:00|69673|69617|69737|69671|69742|69675|69608|69548|612
1647542700000|2022-03-17 18:45:00|69768|69672|69794|69675|69801|69678|69674|69569|1212
1647543000000|2022-03-17 18:50:00|69793|69680|69778|69697|69821|69755|69750|69651|1100
1647543300000|2022-03-17 18:55:00|69777|69696|69829|69755|69855|69803|69775|69696|2313
1647543600000|2022-03-17 19:00:00|69828|69756|69917|69872|69919|69872|69799|69756|1604
1647543900000|2022-03-17 19:05:00|69916|69877|69860|69780|69917|69877|69813|69690|1800
1647544200000|2022-03-17 19:10:00|69859|69781|69767|69704|69859|69792|69693|69530|2361
1647544500000|2022-03-17 19:15:00|69782|69705|69922|69836|69923|69884|69758|69654|5814
1647544800000|2022-03-17 19:20:00|69921|69834|69759|69690|69921|69835|69701|69670|1230
1647545100000|2022-03-17 19:25:00|69760|69691|69829|69750|69933|69831|69760|69691|2678
1647545400000|2022-03-17 19:30:00|69828|69757|69858|69819|69904|69827|69828|69750|1400
1647545700000|2022-03-17 19:35:00|69893|69820|69869|69840|69893|69850|69860|69770|1950
1647546000000|2022-03-17 19:40:00|69885|69811|70052|70005|70052|70012|69885|69811|3611
1647546300000|2022-03-17 19:45:00|70050|69977|70148|70063|70231|70154|70005|69931|4643
1647546600000|2022-03-17 19:50:00|70142|70064|70042|69977|70148|70079|69981|69883|8651
1647546900000|2022-03-17 19:55:00|70044|70007|70132|70046|70166|70112|70009|69944|16392
1647610200000|2022-03-18 13:30:00|69574|69288|69789|69432|70066|69489|69488|69288|2060
1647610500000|2022-03-18 13:35:00|69788|69425|69132|68917|69789|69425|69074|68816|3224
1647610800000|2022-03-18 13:40:00|69131|68916|68474|68109|69132|68916|68002|67711|13025
1647611100000|2022-03-18 13:45:00|68473|68110|67965|67798|68473|68123|67821|67638|1772
1647611400000|2022-03-18 13:50:00|67943|67678|67589|67341|68000|67784|67463|67307|7802
1647611700000|2022-03-18 13:55:00|67588|67326|67308|67102|67605|67349|67163|67000|7659
1647612000000|2022-03-18 14:00:00|67323|67000|67563|67441|67683|67601|67214|67000|18834
1647612300000|2022-03-18 14:05:00|67611|67401|67621|67499|67830|67612|67530|67400|1402
1647612600000|2022-03-18 14:10:00|67670|67509|67890|67746|68033|67838|67670|67509|2650
1647612900000|2022-03-18 14:15:00|67889|67747|67704|67553|67889|67747|67481|67344|5673
1647613200000|2022-03-18 14:20:00|67703|67555|67497|67402|67704|67573|67469|67356|2167
1647613500000|2022-03-18 14:25:00|67498|67403|67374|67224|67589|67516|67337|67159|5297
1647613800000|2022-03-18 14:30:00|67403|67225|67622|67516|67683|67586|67292|67190|1522
1647614100000|2022-03-18 14:35:00|67621|67517|67666|67578|67701|67626|67521|67450|1619
1647614400000|2022-03-18 14:40:00|67643|67592|67668|67571|67792|67725|67625|67483|3603
1647614700000|2022-03-18 14:45:00|67667|67572|67661|67594|67794|67716|67614|67528|1884
1647615000000|2022-03-18 14:50:00|67660|67582|67593|67511|67660|67582|67562|67456|1431
1647615300000|2022-03-18 14:55:00|67614|67512|67541|67456|67803|67709|67541|67456|2515
1647615600000|2022-03-18 15:00:00|67571|67457|67628|67559|67720|67631|67570|67456|1000
1647615900000|2022-03-18 15:05:00|67627|67560|67797|67665|67797|67672|67540|67456|5085
1647616200000|2022-03-18 15:10:00|67796|67694|67934|67785|67936|67815|67686|67594|1623
1647616500000|2022-03-18 15:15:00|67933|67788|67788|67726|67974|67831|67730|67611|2497
1647616800000|2022-03-18 15:20:00|67787|67711|67792|67685|67793|67712|67678|67528|1708
1647617100000|2022-03-18 15:25:00|67791|67688|67792|67727|67796|67727|67666|67569|1487
1647617400000|2022-03-18 15:30:00|67832|67728|68009|67930|68151|67970|67831|67723|1904
1647617700000|2022-03-18 15:35:00|68007|67933|68125|67994|68203|68073|67983|67886|1695
1647618000000|2022-03-18 15:40:00|68097|67979|67967|67865|68106|67994|67900|67798|600
1647618300000|2022-03-18 15:45:00|67966|67881|67938|67802|67967|67920|67936|67802|600
1647618600000|2022-03-18 15:50:00|67937|67866|67773|67702|67968|67891|67767|67700|2250
1647618900000|2022-03-18 15:55:00|67788|67703|67833|67736|67915|67763|67786|67700|400
1647619200000|2022-03-18 16:00:00|67832|67737|67828|67772|67883|67780|67743|67644|9668
1647619500000|2022-03-18 16:05:00|67827|67773|67802|67706|67864|67798|67802|67706|972
1647619800000|2022-03-18 16:10:00|67801|67700|67947|67868|68020|67894|67740|67700|2928
1647620100000|2022-03-18 16:15:00|68020|67871|68007|67907|68128|68030|68007|67871|688
1647620400000|2022-03-18 16:20:00|67960|67842|67980|67932|68036|67932|67909|67791|1696
1647620700000|2022-03-18 16:25:00|67915|67867|67903|67824|67968|67887|67801|67701|2840
1647621000000|2022-03-18 16:30:00|67881|67825|67874|67714|67973|67877|67832|67714|1840
1647621300000|2022-03-18 16:35:00|67873|67721|67828|67715|67931|67780|67708|67650|2028
1647621600000|2022-03-18 16:40:00|67818|67751|67839|67766|67839|67766|67749|67684|1200
1647621900000|2022-03-18 16:45:00|67838|67767|67718|67600|67839|67771|67704|67600|1344
1647622200000|2022-03-18 16:50:00|67695|67601|67732|67603|67767|67723|67656|67600|1600
1647622500000|2022-03-18 16:55:00|67673|67606|67758|67707|67853|67707|67667|67600|590
1647622800000|2022-03-18 17:00:00|67757|67732|67932|67800|67946|67852|67751|67732|1084
1647623100000|2022-03-18 17:05:00|67931|67801|67923|67848|67939|67889|67863|67776|1721
1647623400000|2022-03-18 17:10:00|67922|67849|67819|67705|67922|67852|67785|67703|1335
1647623700000|2022-03-18 17:15:00|67817|67706|67799|67713|67817|67783|67769|67703|800
1647624000000|2022-03-18 17:20:00|67798|67714|67787|67754|67799|67769|67724|67700|920
1647624300000|2022-03-18 17:25:00|67786|67755|67806|67735|67814|67756|67738|67700|2118
1647624600000|2022-03-18 17:30:00|67807|67742|67791|67770|67814|67786|67715|67689|1065
1647624900000|2022-03-18 17:35:00|67790|67755|67795|67731|67842|67780|67719|67700|1275
1647625200000|2022-03-18 17:40:00|67810|67732|67932|67899|68013|67913|67810|67732|2200
1647625500000|2022-03-18 17:45:00|67915|67900|67933|67904|67990|67926|67908|67843|500
1647625800000|2022-03-18 17:50:00|67930|67902|67932|67867|67959|67902|67872|67828|1963
1647626100000|2022-03-18 17:55:00|67959|67868|68019|67942|68037|67944|67915|67833|2100
1647626400000|2022-03-18 18:00:00|68018|67963|67928|67824|68116|68048|67894|67799|3329
1647626700000|2022-03-18 18:05:00|67891|67826|67947|67896|67952|67896|67875|67809|1445
1647627000000|2022-03-18 18:10:00|67952|67897|67993|67940|68064|67998|67952|67897|3758
1647627300000|2022-03-18 18:15:00|67992|67939|68013|67956|68031|67969|67941|67803|3800
1647627600000|2022-03-18 18:20:00|68048|67957|68057|67984|68065|68013|67967|67878|1000
1647627900000|2022-03-18 18:25:00|68065|67985|68050|67995|68072|68035|68026|67953|4122
1647628200000|2022-03-18 18:30:00|68023|67996|68203|68124|68213|68149|67997|67980|1742
1647628500000|2022-03-18 18:35:00|68255|68126|68299|68209|68331|68277|68220|68126|1490
1647628800000|2022-03-18 18:40:00|68297|68217|68222|68171|68299|68246|68189|68091|3000
1647629100000|2022-03-18 18:45:00|68221|68173|68271|68223|68291|68230|68221|68152|1242
1647629400000|2022-03-18 18:50:00|68270|68243|68290|68258|68291|68268|68259|68223|1107
1647629700000|2022-03-18 18:55:00|68283|68252|68294|68246|68323|68285|68250|68179|2878
1647630000000|2022-03-18 19:00:00|68277|68247|68450|68386|68458|68386|68260|68185|3039
1647630300000|2022-03-18 19:05:00|68481|68388|68500|68444|68500|68452|68399|68355|1453
1647630600000|2022-03-18 19:10:00|68527|68445|68499|68454|68589|68535|68478|68413|900
1647630900000|2022-03-18 19:15:00|68513|68455|68649|68609|68649|68609|68513|68455|2106
1647631200000|2022-03-18 19:20:00|68648|68612|68643|68575|68649|68620|68595|68508|1663
1647631500000|2022-03-18 19:25:00|68632|68577|68742|68688|68800|68726|68631|68560|1952
1647631800000|2022-03-18 19:30:00|68735|68689|68869|68806|68924|68831|68707|68689|3726
1647632100000|2022-03-18 19:35:00|68870|68807|68724|68673|68886|68825|68724|68673|3507
1647632400000|2022-03-18 19:40:00|68723|68686|68967|68892|68968|68918|68722|68648|3829
1647632700000|2022-03-18 19:45:00|68968|68918|68816|68694|68982|68932|68805|68694|4246
1647633000000|2022-03-18 19:50:00|68733|68654|68686|68640|68828|68742|68626|68517|10834
1647633300000|2022-03-18 19:55:00|68749|68727|68999|68898|69044|69004|68740|68641|33278
1647869400000|2022-03-21 13:30:00|69446|68500|69099|68761|69650|68983|68998|68500|1797
1647869700000|2022-03-21 13:35:00|69097|68595|68959|68631|69097|68945|68959|68504|1301
1647870000000|2022-03-21 13:40:00|68926|68792|68745|68534|69014|68802|68745|68534|2737
1647870300000|2022-03-21 13:45:00|68636|68535|68649|68526|68649|68609|68530|68299|1527
1647870600000|2022-03-21 13:50:00|68650|68528|68665|68575|68731|68661|68625|68500|5201
1647870900000|2022-03-21 13:55:00|68653|68577|68585|68347|68653|68583|68458|68174|2752
1647871200000|2022-03-21 14:00:00|68627|68350|68456|68354|68653|68581|68456|68332|3220
1647871500000|2022-03-21 14:05:00|68455|68337|68268|68166|68455|68352|68268|68108|2488
1647871800000|2022-03-21 14:10:00|68267|68170|68224|68091|68334|68262|68172|68060|2600
1647872100000|2022-03-21 14:15:00|68291|68093|68384|68251|68492|68281|68272|68085|1200
1647872400000|2022-03-21 14:20:00|68385|68256|68383|68319|68503|68374|68383|68223|1000
1647872700000|2022-03-21 14:25:00|68382|68320|68461|68350|68495|68416|68304|68174|2200
1647873000000|2022-03-21 14:30:00|68435|68355|68261|68213|68461|68414|68235|68128|1843
1647873300000|2022-03-21 14:35:00|68332|68214|68286|68148|68332|68278|68228|68121|1505
1647873600000|2022-03-21 14:40:00|68317|68165|68465|68381|68466|68381|68305|68165|2200
1647873900000|2022-03-21 14:45:00|68498|68382|68420|68347|68600|68509|68420|68321|1934
1647874200000|2022-03-21 14:50:00|68417|68304|68597|68502|68597|68502|68351|68273|1500
1647874500000|2022-03-21 14:55:00|68584|68510|68633|68557|68667|68584|68522|68413|2500
1647874800000|2022-03-21 15:00:00|68648|68561|68495|68379|68648|68578|68490|68324|1600
1647875100000|2022-03-21 15:05:00|68528|68380|68398|68350|68578|68487|68397|68275|1700
1647875400000|2022-03-21 15:10:00|68401|68323|68376|68334|68441|68375|68376|68270|1500
1647875700000|2022-03-21 15:15:00|68348|68335|68260|68206|68375|68341|68260|68157|3255
1647876000000|2022-03-21 15:20:00|68240|68101|68225|68133|68260|68204|68175|68068|800
1647876300000|2022-03-21 15:25:00|68238|68134|68316|68224|68324|68230|68238|68133|3211
1647876600000|2022-03-21 15:30:00|68323|68227|68382|68311|68420|68339|68323|68227|3742
1647876900000|2022-03-21 15:35:00|68369|68312|68491|68422|68502|68439|68299|68213|6551
1647877200000|2022-03-21 15:40:00|68550|68425|68370|68289|68633|68488|68370|68238|1600
1647877500000|2022-03-21 15:45:00|68369|68293|68439|68329|68480|68404|68368|68267|1403
1647877800000|2022-03-21 15:50:00|68427|68330|68474|68378|68480|68404|68427|68237|2183
1647878100000|2022-03-21 15:55:00|68473|68377|68561|68425|68583|68492|68410|68297|1700
1647878400000|2022-03-21 16:00:00|68552|68426|68458|68279|68552|68537|68458|68244|5876
1647878700000|2022-03-21 16:05:00|68429|68309|68571|68434|68574|68435|68354|68208|3013
1647879000000|2022-03-21 16:10:00|68550|68439|68602|68511|68711|68545|68550|68434|1496
1647879300000|2022-03-21 16:15:00|68583|68500|68541|68460|68599|68500|68415|68310|3000
1647879600000|2022-03-21 16:20:00|68540|68461|68662|68556|68770|68556|68526|68461|200
1647879900000|2022-03-21 16:25:00|68653|68557|68578|68432|68653|68559|68499|68419|1200
1647880200000|2022-03-21 16:30:00|68541|68403|68395|68279|68578|68406|68283|68144|2530
1647880500000|2022-03-21 16:35:00|68393|68286|68447|68353|68474|68353|68297|68159|2924
1647880800000|2022-03-21 16:40:00|68446|68354|68539|68439|68594|68439|68421|68354|500
1647881100000|2022-03-21 16:45:00|68543|68440|68649|68547|68752|68570|68543|68440|3093
1647881400000|2022-03-21 16:50:00|68641|68546|68352|68229|68641|68546|68331|68187|1600
1647881700000|2022-03-21 16:55:00|68351|68217|68375|68292|68447|68324|68315|68129|2612
1647882000000|2022-03-21 17:00:00|68310|68293|68494|68260|68500|68425|68310|68149|5543
1647882300000|2022-03-21 17:05:00|68429|68259|68308|68168|68484|68300|68308|68108|1000
1647882600000|2022-03-21 17:10:00|68307|68109|68086|67981|68307|68176|68016|67852|4000
1647882900000|2022-03-21 17:15:00|68085|67982|67892|67823|68173|68035|67892|67740|500
1647883200000|2022-03-21 17:20:00|67926|67841|67996|67928|67996|67928|67922|67750|1800
1647883500000|2022-03-21 17:25:00|68066|67929|67984|67861|68103|67994|67926|67795|1400
1647883800000|2022-03-21 17:30:00|67959|67795|68037|67963|68037|67963|67926|67749|1939
1647884100000|2022-03-21 17:35:00|68001|67941|68037|67980|68037|67980|67915|67828|2300
1647884400000|2022-03-21 17:40:00|68038|67981|68041|67920|68095|68034|67978|67899|2101
1647884700000|2022-03-21 17:45:00|68075|67928|68003|67909|68076|67969|67954|67886|806
1647885000000|2022-03-21 17:50:00|68022|67910|68075|68016|68130|68019|67982|67910|2761
1647885300000|2022-03-21 17:55:00|68069|68013|68062|67980|68069|68027|68010|67854|900
1647885600000|2022-03-21 18:00:00|68068|67983|68031|67923|68162|68049|67982|67884|1895
1647885900000|2022-03-21 18:05:00|68008|67884|68151|68070|68151|68071|67943|67836|1285
1647886200000|2022-03-21 18:10:00|68091|68009|68072|68002|68255|68150|68060|67927|3295
1647886500000|2022-03-21 18:15:00|68107|68005|68176|68074|68176|68118|68101|67937|5422
1647886800000|2022-03-21 18:20:00|68183|68073|68318|68241|68330|68260|68183|68073|400
1647887100000|2022-03-21 18:25:00|68306|68242|68281|68187|68310|68254|68240|68123|1600
1647887400000|2022-03-21 18:30:00|68263|68217|68288|68227|68373|68283|68263|68187|2600
1647887700000|2022-03-21 18:35:00|68312|68228|68261|68213|68326|68228|68210|68112|2443
1647888000000|2022-03-21 18:40:00|68267|68214|68320|68244|68333|68269|68192|68091|1707
1647888300000|2022-03-21 18:45:00|68333|68243|68300|68177|68403|68314|68250|68105|900
1647888600000|2022-03-21 18:50:00|68299|68178|68133|68071|68299|68178|68106|67972|700
1647888900000|2022-03-21 18:55:00|68101|68073|67977|67876|68151|68107|67977|67837|1483
1647889200000|2022-03-21 19:00:00|67976|67868|67941|67852|68005|67927|67941|67836|1926
1647889500000|2022-03-21 19:05:00|67942|67878|67962|67834|68068|67997|67925|67833|4822
1647889800000|2022-03-21 19:10:00|67961|67853|68037|67951|68276|68183|67960|67833|7824
1647890100000|2022-03-21 19:15:00|68036|67952|68032|67972|68170|68074|68032|67950|1800
1647890400000|2022-03-21 19:20:00|68028|67950|68139|68075|68139|68094|67995|67950|2129
1647890700000|2022-03-21 19:25:00|68206|68111|68232|68153|68248|68197|68170|68111|4873
1647891000000|2022-03-21 19:30:00|68237|68169|68180|68120|68290|68197|68134|68093|1751
1647891300000|2022-03-21 19:35:00|68169|68121|68194|68153|68340|68259|68158|68093|1412
1647891600000|2022-03-21 19:40:00|68195|68154|68208|68164|68234|68206|68149|68060|1946
1647891900000|2022-03-21 19:45:00|68206|68166|68158|68000|68208|68169|68125|68000|1951
1647892200000|2022-03-21 19:50:00|68169|68054|68357|68287|68484|68363|68169|68054|6926
1647892500000|2022-03-21 19:55:00|68322|68312|68546|68497|68604|68587|68314|68312|10956
1647955800000|2022-03-22 13:30:00|69219|68866|68806|68500|69219|68867|68774|68500|6802
1647956100000|2022-03-22 13:35:00|68805|68328|68621|68285|68809|68500|68434|68275|500
1647956400000|2022-03-22 13:40:00|68620|68286|68966|68742|68969|68869|68586|68286|1250
1647956700000|2022-03-22 13:45:00|68965|68749|69109|69001|69112|69002|68900|68749|911
1647957000000|2022-03-22 13:50:00|69111|68934|68740|68600|69111|68935|68722|68552|3600
1647957300000|2022-03-22 13:55:00|68732|68601|68580|68417|68747|68602|68521|68406|2316
1647957600000|2022-03-22 14:00:00|68637|68424|68881|68657|68882|68707|68622|68424|1968
1647957900000|2022-03-22 14:05:00|68895|68660|68586|68448|68895|68757|68579|68351|7419
1647958200000|2022-03-22 14:10:00|68601|68449|68635|68541|68814|68727|68595|68396|1856
1647958500000|2022-03-22 14:15:00|68634|68542|68423|68349|68635|68572|68410|68285|1100
1647958800000|2022-03-22 14:20:00|68438|68353|68367|68303|68624|68483|68366|68285|1071
1647959100000|2022-03-22 14:25:00|68366|68309|68188|68079|68367|68315|68188|68050|2265
1647959400000|2022-03-22 14:30:00|68213|68106|68354|68295|68391|68325|68213|68106|1100
1647959700000|2022-03-22 14:35:00|68352|68279|68437|68319|68443|68320|68300|68119|6405
1647960000000|2022-03-22 14:40:00|68436|68320|68366|68246|68521|68384|68350|68237|1200
1647960300000|2022-03-22 14:45:00|68367|68258|68535|68404|68535|68404|68320|68258|4110
1647960600000|2022-03-22 14:50:00|68534|68405|68464|68386|68700|68569|68464|68370|1600
1647960900000|2022-03-22 14:55:00|68458|68387|68385|68318|68486|68397|68355|68262|1621
1647961200000|2022-03-22 15:00:00|68413|68319|68414|68333|68546|68466|68357|68260|5510
1647961500000|2022-03-22 15:05:00|68413|68334|68404|68337|68425|68338|68322|68212|4003
1647961800000|2022-03-22 15:10:00|68403|68338|68420|68330|68487|68388|68365|68236|2397
1647962100000|2022-03-22 15:15:00|68417|68314|68630|68553|68650|68553|68371|68314|5328
1647962400000|2022-03-22 15:20:00|68629|68556|68566|68518|68634|68599|68566|68500|5156
1647962700000|2022-03-22 15:25:00|68565|68500|68527|68424|68565|68503|68469|68362|2600
1647963000000|2022-03-22 15:30:00|68531|68446|68516|68452|68531|68508|68504|68376|1100
1647963300000|2022-03-22 15:35:00|68512|68446|68575|68517|68575|68517|68402|68342|1600
1647963600000|2022-03-22 15:40:00|68574|68520|68445|68377|68575|68524|68404|68308|1200
1647963900000|2022-03-22 15:45:00|68411|68343|68575|68418|68575|68501|68405|68273|1899
1647964200000|2022-03-22 15:50:00|68569|68378|68571|68525|68575|68525|68503|68378|900
1647964500000|2022-03-22 15:55:00|68575|68526|68575|68513|68575|68557|68555|68500|2290
1647964800000|2022-03-22 16:00:00|68574|68514|68428|68353|68575|68534|68424|68350|7536
1647965100000|2022-03-22 16:05:00|68425|68354|68473|68364|68527|68405|68419|68354|1048
1647965400000|2022-03-22 16:10:00|68456|68365|68340|68272|68473|68365|68339|68272|3291
1647965700000|2022-03-22 16:15:00|68338|68273|68393|68263|68453|68351|68257|68200|2605
1647966000000|2022-03-22 16:20:00|68453|68264|68362|68266|68453|68300|68294|68200|700
1647966300000|2022-03-22 16:25:00|68361|68267|68362|68303|68362|68303|68348|68267|500
1647966600000|2022-03-22 16:30:00|68361|68269|68488|68392|68503|68392|68332|68200|1303
1647966900000|2022-03-22 16:35:00|68503|68399|68550|68503|68550|68503|68443|68322|1300
1647967200000|2022-03-22 16:40:00|68549|68488|68507|68436|68550|68488|68428|68368|2347
1647967500000|2022-03-22 16:45:00|68506|68443|68552|68491|68560|68491|68503|68436|1100
1647967800000|2022-03-22 16:50:00|68551|68490|68570|68501|68575|68523|68528|68452|1931
1647968100000|2022-03-22 16:55:00|68569|68502|68545|68522|68575|68538|68527|68501|2378
1647968400000|2022-03-22 17:00:00|68535|68524|68572|68513|68575|68558|68518|68436|4798
1647968700000|2022-03-22 17:05:00|68540|68478|68476|68336|68540|68521|68476|68311|3036
1647969000000|2022-03-22 17:10:00|68475|68337|68479|68442|68500|68445|68432|68333|700
1647969300000|2022-03-22 17:15:00|68469|68443|68416|68366|68500|68451|68385|68312|1416
1647969600000|2022-03-22 17:20:00|68415|68367|68455|68362|68500|68434|68392|68311|2510
1647969900000|2022-03-22 17:25:00|68457|68363|68444|68334|68457|68385|68416|68318|300
1647970200000|2022-03-22 17:30:00|68443|68335|68531|68454|68531|68460|68394|68335|2122
1647970500000|2022-03-22 17:35:00|68530|68455|68467|68407|68540|68459|68431|68371|300
1647970800000|2022-03-22 17:40:00|68466|68408|68418|68358|68483|68421|68390|68319|2507
1647971100000|2022-03-22 17:45:00|68417|68330|68420|68373|68451|68373|68395|68323|1000
1647971400000|2022-03-22 17:50:00|68446|68349|68443|68388|68446|68389|68388|68330|2200
1647971700000|2022-03-22 17:55:00|68444|68389|68446|68383|68446|68390|68430|68325|600
1647972000000|2022-03-22 18:00:00|68443|68384|68427|68375|68446|68428|68385|68327|1800
1647972300000|2022-03-22 18:05:00|68426|68376|68399|68361|68426|68376|68375|68360|800
1647972600000|2022-03-22 18:10:00|68398|68369|68411|68382|68440|68402|68390|68369|1558
1647972900000|2022-03-22 18:15:00|68437|68383|68420|68388|68437|68388|68419|68383|1839
1647973200000|2022-03-22 18:20:00|68436|68381|68399|68324|68436|68403|68382|68324|2533
1647973500000|2022-03-22 18:25:00|68398|68325|68424|68332|68436|68394|68361|68324|1600
1647973800000|2022-03-22 18:30:00|68423|68333|68435|68416|68436|68416|68376|68324|1800
1647974100000|2022-03-22 18:35:00|68425|68401|68480|68398|68514|68461|68411|68315|3202
1647974400000|2022-03-22 18:40:00|68479|68399|68483|68434|68540|68504|68402|68318|2895
1647974700000|2022-03-22 18:45:00|68480|68419|68475|68373|68483|68429|68427|68340|1500
1647975000000|2022-03-22 18:50:00|68474|68374|68450|68342|68540|68491|68450|68341|5207
1647975300000|2022-03-22 18:55:00|68449|68341|68382|68300|68450|68436|68382|68300|2841
1647975600000|2022-03-22 19:00:00|68381|68301|68439|68396|68497|68447|68378|68300|3279
1647975900000|2022-03-22 19:05:00|68437|68364|68497|68436|68497|68452|68409|68328|5600
1647976200000|2022-03-22 19:10:00|68500|68437|68538|68495|68540|68495|68500|68436|4053
1647976500000|2022-03-22 19:15:00|68540|68496|68618|68574|68643|68601|68540|68496|5118
1647976800000|2022-03-22 19:20:00|68629|68580|68689|68613|68847|68699|68627|68580|4954
1647977100000|2022-03-22 19:25:00|68688|68616|68718|68670|68720|68681|68684|68554|2194
1647977400000|2022-03-22 19:30:00|68720|68671|68773|68666|68801|68735|68682|68611|3533
1647977700000|2022-03-22 19:35:00|68772|68667|68690|68655|68776|68706|68690|68647|8039
1647978000000|2022-03-22 19:40:00|68689|68656|68680|68646|68725|68683|68676|68640|8543
1647978300000|2022-03-22 19:45:00|68679|68645|68645|68586|68680|68658|68637|68586|10925
1647978600000|2022-03-22 19:50:00|68688|68645|68626|68589|68939|68693|68598|68535|19350
1647978900000|2022-03-22 19:55:00|68602|68588|68729|68699|68732|68699|68578|68539|26803
1648042200000|2022-03-23 13:30:00|69000|68265|68493|68291|69000|68648|68493|68265|10796
1648042500000|2022-03-23 13:35:00|68459|68290|68665|68487|68770|68487|68327|68101|1600
1648042800000|2022-03-23 13:40:00|68706|68488|68350|68040|68706|68506|68263|68026|7051
1648043100000|2022-03-23 13:45:00|68349|68117|68413|68268|68418|68317|68023|67847|2510
1648043400000|2022-03-23 13:50:00|68387|68283|68567|68361|68582|68361|68284|68157|1300
1648043700000|2022-03-23 13:55:00|68566|68362|68514|68404|68620|68554|68482|68362|1400
1648044000000|2022-03-23 14:00:00|68492|68402|68558|68484|68620|68535|68455|68333|3000
1648044300000|2022-03-23 14:05:00|68557|68480|68550|68463|68669|68579|68502|68400|3973
1648044600000|2022-03-23 14:10:00|68549|68471|68619|68500|68620|68579|68548|68427|3184
1648044900000|2022-03-23 14:15:00|68620|68514|68532|68464|68774|68611|68468|68400|3942
1648045200000|2022-03-23 14:20:00|68531|68466|68503|68421|68594|68543|68457|68400|4510
1648045500000|2022-03-23 14:25:00|68496|68422|68494|68422|68496|68454|68399|68333|8558
1648045800000|2022-03-23 14:30:00|68460|68432|68604|68506|68726|68551|68441|68380|4551
1648046100000|2022-03-23 14:35:00|68603|68438|68456|68389|68603|68530|68413|68333|12566
1648046400000|2022-03-23 14:40:00|68454|68381|68452|68386|68488|68440|68425|68333|4400
1648046700000|2022-03-23 14:45:00|68470|68358|68498|68336|68658|68529|68438|68333|10534
1648047000000|2022-03-23 14:50:00|68497|68337|68495|68333|68581|68524|68409|68333|17287
1648047300000|2022-03-23 14:55:00|68494|68336|68461|68333|68496|68457|68437|68333|1700
1648047600000|2022-03-23 15:00:00|68460|68344|68479|68357|68491|68427|68404|68333|6400
1648047900000|2022-03-23 15:05:00|68480|68363|68413|68369|68480|68440|68403|68333|2828
1648048200000|2022-03-23 15:10:00|68412|68373|68480|68441|68480|68459|68412|68333|3204
1648048500000|2022-03-23 15:15:00|68484|68440|68482|68335|68516|68463|68418|68333|3804
1648048800000|2022-03-23 15:20:00|68500|68357|68410|68360|68501|68417|68409|68333|2100
1648049100000|2022-03-23 15:25:00|68417|68365|68442|68359|68497|68444|68410|68333|4991
1648049400000|2022-03-23 15:30:00|68441|68360|68431|68333|68483|68420|68341|68275|4900
1648049700000|2022-03-23 15:35:00|68429|68330|68322|68250|68429|68338|68322|68250|6568
1648050000000|2022-03-23 15:40:00|68321|68276|68439|68385|68439|68395|68303|68250|3823
1648050300000|2022-03-23 15:45:00|68438|68386|68460|68371|68536|68432|68438|68252|2695
1648050600000|2022-03-23 15:50:00|68459|68372|68514|68380|68515|68427|68381|68270|4567
1648050900000|2022-03-23 15:55:00|68513|68388|68433|68384|68515|68400|68412|68364|1826
1648051200000|2022-03-23 16:00:00|68432|68385|68423|68370|68575|68498|68423|68370|1400
1648051500000|2022-03-23 16:05:00|68475|68371|68459|68411|68497|68413|68391|68355|2400
1648051800000|2022-03-23 16:10:00|68458|68400|68340|68270|68493|68400|68316|68250|3026
1648052100000|2022-03-23 16:15:00|68341|68271|68554|68446|68628|68518|68341|68270|5485
1648052400000|2022-03-23 16:20:00|68551|68447|68439|68385|68557|68448|68406|68343|1370
1648052700000|2022-03-23 16:25:00|68438|68391|68429|68317|68489|68395|68364|68297|3577
1648053000000|2022-03-23 16:30:00|68495|68372|68410|68379|68495|68379|68369|68328|1200
1648053300000|2022-03-23 16:35:00|68444|68380|68335|68260|68458|68383|68326|68250|1200
1648053600000|2022-03-23 16:40:00|68339|68261|68415|68254|68431|68350|68339|68251|1000
1648053900000|2022-03-23 16:45:00|68414|68255|68375|68306|68458|68375|68375|68255|1106
1648054200000|2022-03-23 16:50:00|68374|68260|68322|68261|68374|68289|68298|68250|1629
1648054500000|2022-03-23 16:55:00|68321|68273|68439|68337|68466|68399|68320|68262|1400
1648054800000|2022-03-23 17:00:00|68437|68336|68353|68307|68439|68336|68310|68257|400
1648055100000|2022-03-23 17:05:00|68352|68299|68328|68265|68357|68299|68299|68251|1100
1648055400000|2022-03-23 17:10:00|68327|68266|68441|68378|68450|68378|68320|68266|1200
1648055700000|2022-03-23 17:15:00|68440|68379|68409|68375|68440|68379|68391|68304|3641
1648056000000|2022-03-23 17:20:00|68429|68376|68329|68251|68429|68376|68294|68251|4042
1648056300000|2022-03-23 17:25:00|68311|68252|68339|68261|68386|68308|68306|68251|2003
1648056600000|2022-03-23 17:30:00|68343|68294|68364|68289|68464|68354|68278|68174|1200
1648056900000|2022-03-23 17:35:00|68363|68288|68424|68376|68430|68384|68351|68288|610
1648057200000|2022-03-23 17:40:00|68430|68377|68381|68320|68430|68377|68366|68289|1005
1648057500000|2022-03-23 17:45:00|68380|68321|68430|68401|68430|68401|68336|68278|2111
1648057800000|2022-03-23 17:50:00|68429|68365|68624|68515|68650|68515|68393|68267|1324
1648058100000|2022-03-23 17:55:00|68623|68516|68603|68510|68651|68566|68572|68500|600
1648058400000|2022-03-23 18:00:00|68602|68511|68668|68537|68682|68586|68584|68505|1300
1648058700000|2022-03-23 18:05:00|68599|68502|68540|68479|68643|68553|68481|68400|5982
1648059000000|2022-03-23 18:10:00|68522|68480|68526|68480|68540|68514|68477|68400|1500
1648059300000|2022-03-23 18:15:00|68501|68446|68540|68505|68540|68518|68481|68416|1700
1648059600000|2022-03-23 18:20:00|68522|68506|68576|68509|68578|68532|68492|68429|3874
1648059900000|2022-03-23 18:25:00|68575|68508|68600|68556|68724|68634|68574|68501|6937
1648060200000|2022-03-23 18:30:00|68658|68560|68566|68510|68658|68577|68534|68431|1100
1648060500000|2022-03-23 18:35:00|68565|68474|68593|68537|68597|68537|68506|68400|600
1648060800000|2022-03-23 18:40:00|68597|68538|68567|68500|68638|68590|68567|68500|1427
1648061100000|2022-03-23 18:45:00|68595|68501|68598|68537|68602|68569|68565|68500|1396
1648061400000|2022-03-23 18:50:00|68597|68501|68596|68505|68601|68573|68528|68500|4500
1648061700000|2022-03-23 18:55:00|68595|68506|68545|68480|68598|68562|68500|68400|1500
1648062000000|2022-03-23 19:00:00|68544|68488|68598|68534|68601|68564|68538|68433|3212
1648062300000|2022-03-23 19:05:00|68585|68518|68517|68472|68585|68518|68478|68375|1003
1648062600000|2022-03-23 19:10:00|68540|68473|68596|68537|68601|68569|68517|68473|1400
1648062900000|2022-03-23 19:15:00|68595|68538|68567|68506|68688|68607|68513|68495|7287
1648063200000|2022-03-23 19:20:00|68566|68507|68631|68582|68632|68582|68566|68500|600
1648063500000|2022-03-23 19:25:00|68630|68583|68596|68559|68640|68597|68578|68500|913
1648063800000|2022-03-23 19:30:00|68595|68510|68560|68527|68600|68572|68548|68500|3844
1648064100000|2022-03-23 19:35:00|68558|68528|68576|68507|68596|68548|68529|68500|600
1648064400000|2022-03-23 19:40:00|68575|68509|68598|68558|68627|68594|68489|68425|4657
1648064700000|2022-03-23 19:45:00|68599|68559|68707|68636|68712|68645|68586|68500|5481
1648065000000|2022-03-23 19:50:00|68789|68635|68856|68740|68966|68844|68747|68439|15178
1648065300000|2022-03-23 19:55:00|68855|68741|68866|68732|68957|68898|68828|68725|24544
1648128600000|2022-03-24 13:30:00|69200|68729|68738|68500|69200|68732|68738|68500|3082
1648128900000|2022-03-24 13:35:00|68739|68501|68856|68510|68964|68819|68554|68364|16587
1648129200000|2022-03-24 13:40:00|68855|68511|68715|68501|68855|68683|68584|68500|10157
1648129500000|2022-03-24 13:45:00|68739|68502|68738|68639|68739|68688|68641|68502|2998
1648129800000|2022-03-24 13:50:00|68737|68637|69362|69152|69402|69154|68669|68500|8228
1648130100000|2022-03-24 13:55:00|69311|69154|69280|69057|69500|69356|69243|68952|18273
1648130400000|2022-03-24 14:00:00|69279|69058|69485|69295|69603|69465|69250|69018|9453
1648130700000|2022-03-24 14:05:00|69484|69296|69694|69534|69745|69639|69478|69295|2921
1648131000000|2022-03-24 14:10:00|69693|69535|69573|69435|69696|69622|69536|69434|3639
1648131300000|2022-03-24 14:15:00|69572|69436|69614|69497|69696|69584|69571|69434|3912
1648131600000|2022-03-24 14:20:00|69654|69533|69506|69438|69654|69566|69506|69328|1000
1648131900000|2022-03-24 14:25:00|69505|69450|69426|69355|69554|69472|69426|69328|4516
1648132200000|2022-03-24 14:30:00|69427|69386|69642|69523|69673|69615|69413|69318|1500
1648132500000|2022-03-24 14:35:00|69636|69524|69456|69340|69642|69545|69429|69313|1463
1648132800000|2022-03-24 14:40:00|69472|69341|69638|69545|69639|69545|69472|69322|2000
1648133100000|2022-03-24 14:45:00|69637|69546|69654|69538|69735|69609|69610|69494|1300
1648133400000|2022-03-24 14:50:00|69626|69509|69454|69367|69626|69510|69393|69301|800
1648133700000|2022-03-24 14:55:00|69426|69333|69373|69269|69426|69389|69201|69130|6408
1648134000000|2022-03-24 15:00:00|69372|69279|69399|69305|69500|69407|69321|69187|5292
1648134300000|2022-03-24 15:05:00|69400|69307|69490|69414|69500|69428|69400|69307|1800
1648134600000|2022-03-24 15:10:00|69489|69416|69423|69330|69631|69510|69423|69325|1635
1648134900000|2022-03-24 15:15:00|69421|69332|69411|69305|69421|69363|69362|69281|1212
1648135200000|2022-03-24 15:20:00|69412|69311|69404|69291|69452|69377|69330|69254|1162
1648135500000|2022-03-24 15:25:00|69403|69292|69404|69345|69404|69365|69387|69292|1514
1648135800000|2022-03-24 15:30:00|69418|69348|69382|69250|69503|69403|69343|69239|615
1648136100000|2022-03-24 15:35:00|69381|69251|69582|69437|69594|69483|69311|69240|5500
1648136400000|2022-03-24 15:40:00|69573|69438|69625|69479|69664|69592|69461|69402|24549
1648136700000|2022-03-24 15:45:00|69624|69480|69558|69463|69630|69596|69509|69412|3263
1648137000000|2022-03-24 15:50:00|69493|69435|69573|69497|69586|69497|69465|69293|7549
1648137300000|2022-03-24 15:55:00|69586|69498|69560|69457|69688|69560|69551|69441|800
1648137600000|2022-03-24 16:00:00|69559|69458|69626|69530|69670|69624|69558|69449|1174
1648137900000|2022-03-24 16:05:00|69616|69490|69608|69553|69626|69582|69605|69490|300
1648138200000|2022-03-24 16:10:00|69607|69584|69640|69503|69841|69771|69607|69497|11040
1648138500000|2022-03-24 16:15:00|69639|69504|69473|69402|69639|69505|69447|69358|1468
1648138800000|2022-03-24 16:20:00|69472|69403|69412|69286|69557|69496|69395|69286|1305
1648139100000|2022-03-24 16:25:00|69411|69287|69510|69440|69528|69450|69365|69247|6389
1648139400000|2022-03-24 16:30:00|69551|69441|69633|69534|69759|69698|69502|69440|11372
1648139700000|2022-03-24 16:35:00|69669|69546|69608|69536|69669|69575|69563|69410|1955
1648140000000|2022-03-24 16:40:00|69607|69537|69545|69434|69607|69538|69502|69405|800
1648140300000|2022-03-24 16:45:00|69544|69450|69551|69471|69552|69482|69485|69405|600
1648140600000|2022-03-24 16:50:00|69550|69472|69563|69471|69567|69531|69491|69363|1517
1648140900000|2022-03-24 16:55:00|69562|69472|69575|69480|69641|69555|69556|69436|2263
1648141200000|2022-03-24 17:00:00|69574|69481|69638|69577|69687|69612|69570|69446|500
1648141500000|2022-03-24 17:05:00|69639|69578|69751|69646|69787|69757|69638|69578|3077
1648141800000|2022-03-24 17:10:00|69750|69672|69780|69699|69867|69786|69745|69672|2500
1648142100000|2022-03-24 17:15:00|69779|69700|69868|69811|69878|69829|69743|69699|1000
1648142400000|2022-03-24 17:20:00|69912|69813|69931|69848|69946|69898|69860|69800|2472
1648142700000|2022-03-24 17:25:00|69930|69869|69908|69850|69974|69930|69908|69847|2051
1648143000000|2022-03-24 17:30:00|69906|69851|69875|69815|69911|69872|69868|69814|800
1648143300000|2022-03-24 17:35:00|69847|69814|69877|69796|69878|69814|69818|69761|2150
1648143600000|2022-03-24 17:40:00|69876|69797|69954|69855|70000|69933|69807|69753|1750
1648143900000|2022-03-24 17:45:00|69949|69856|69973|69916|69973|69920|69921|69856|300
1648144200000|2022-03-24 17:50:00|69981|69917|70074|69998|70124|70017|69981|69910|2578
1648144500000|2022-03-24 17:55:00|70073|69999|70055|70000|70073|70000|70055|69998|200
1648144800000|2022-03-24 18:00:00|70067|70025|70106|70054|70120|70054|70033|70000|815
1648145100000|2022-03-24 18:05:00|70105|70006|70148|70076|70159|70121|70041|70000|7470
1648145400000|2022-03-24 18:10:00|70147|70053|70134|70059|70161|70118|70131|70035|2722
1648145700000|2022-03-24 18:15:00|70133|70060|70057|70007|70134|70064|70054|70003|1877
1648146000000|2022-03-24 18:20:00|70056|70004|70051|70000|70063|70029|70005|69928|1000
1648146300000|2022-03-24 18:25:00|70035|69997|69931|69850|70051|69997|69845|69788|3416
1648146600000|2022-03-24 18:30:00|69926|69851|69899|69839|69948|69892|69888|69832|400
1648146900000|2022-03-24 18:35:00|69898|69834|69998|69932|69998|69932|69856|69777|3241
1648147200000|2022-03-24 18:40:00|69997|69933|69956|69862|69998|69946|69928|69840|1533
1648147500000|2022-03-24 18:45:00|69955|69863|69864|69815|69961|69866|69863|69776|1300
1648147800000|2022-03-24 18:50:00|69865|69840|69971|69903|70000|69904|69865|69818|1811
1648148100000|2022-03-24 18:55:00|69970|69904|69958|69874|70000|69913|69904|69828|1050
1648148400000|2022-03-24 19:00:00|69957|69875|70038|69987|70045|69987|69911|69854|1843
1648148700000|2022-03-24 19:05:00|70037|69994|70065|70000|70104|70052|69986|69903|3397
1648149000000|2022-03-24 19:10:00|70056|70001|70048|70000|70102|70056|70035|70000|1100
1648149300000|2022-03-24 19:15:00|70047|70001|70093|70039|70099|70039|70045|70000|1400
1648149600000|2022-03-24 19:20:00|70094|70040|70099|70056|70123|70075|70075|70040|2100
1648149900000|2022-03-24 19:25:00|70100|70057|70066|70023|70122|70069|70014|69985|3667
1648150200000|2022-03-24 19:30:00|70094|70039|69991|69928|70130|70057|69914|69878|3385
1648150500000|2022-03-24 19:35:00|70007|69929|70018|69974|70038|69998|69953|69906|1980
1648150800000|2022-03-24 19:40:00|70017|69962|70030|69980|70043|69980|69918|69868|3667
1648151100000|2022-03-24 19:45:00|70026|69982|69956|69899|70030|69983|69896|69863|3145
1648151400000|2022-03-24 19:50:00|69965|69907|69997|69940|70032|69987|69965|69899|5644
1648151700000|2022-03-24 19:55:00|69996|69941|70024|70009|70041|70009|69948|69905|11612
1648215000000|2022-03-25 13:30:00|70500|70287|70289|70085|70500|70287|70158|70000|11447
1648215300000|2022-03-25 13:35:00|70497|70047|69988|69786|70497|70140|69988|69758|9734
1648215600000|2022-03-25 13:40:00|69987|69787|69685|69408|70026|69948|69457|69267|21495
1648215900000|2022-03-25 13:45:00|69682|69409|69685|69550|69685|69550|69544|69371|9057
1648216200000|2022-03-25 13:50:00|69684|69551|69748|69632|70005|69867|69684|69551|1650
1648216500000|2022-03-25 13:55:00|69747|69633|69726|69614|69769|69633|69656|69543|1000
1648216800000|2022-03-25 14:00:00|69884|69597|69883|69742|69884|69742|69781|69597|643
1648217100000|2022-03-25 14:05:00|69882|69743|69980|69805|70053|69931|69866|69743|3715
1648217400000|2022-03-25 14:10:00|69979|69806|69953|69890|70031|69891|69840|69796|3804
1648217700000|2022-03-25 14:15:00|69954|69891|70358|70151|70364|70151|69953|69891|760
1648218000000|2022-03-25 14:20:00|70357|70152|70328|70213|70500|70318|70277|70151|730
1648218300000|2022-03-25 14:25:00|70318|70214|70223|70049|70328|70214|70154|70048|4659
1648218600000|2022-03-25 14:30:00|70222|70050|70281|70149|70303|70217|70168|70048|3222
1648218900000|2022-03-25 14:35:00|70295|70166|70237|70159|70372|70221|70173|70112|600
1648219200000|2022-03-25 14:40:00|70235|70160|70246|70145|70276|70192|70179|70112|1851
1648219500000|2022-03-25 14:45:00|70245|70159|70116|70043|70245|70177|70063|69904|3927
1648219800000|2022-03-25 14:50:00|70091|70001|70091|70001|70123|70048|70043|69904|2016
1648220100000|2022-03-25 14:55:00|70114|70027|69932|69825|70197|70102|69932|69763|1700
1648220400000|2022-03-25 15:00:00|69938|69763|69876|69799|70034|69870|69822|69701|5108
1648220700000|2022-03-25 15:05:00|69853|69793|69756|69700|69945|69876|69742|69700|1111
1648221000000|2022-03-25 15:10:00|69789|69701|69779|69710|69874|69802|69726|69634|5358
1648221300000|2022-03-25 15:15:00|69778|69711|69849|69762|69910|69807|69773|69666|814
1648221600000|2022-03-25 15:20:00|69848|69763|69836|69733|69948|69838|69784|69708|1200
1648221900000|2022-03-25 15:25:00|69834|69734|69672|69585|69853|69741|69587|69512|1359
1648222200000|2022-03-25 15:30:00|69668|69611|69795|69731|69870|69731|69658|69557|2935
1648222500000|2022-03-25 15:35:00|69792|69686|69830|69738|69895|69747|69711|69647|611
1648222800000|2022-03-25 15:40:00|69829|69739|69866|69814|69936|69814|69756|69663|1800
1648223100000|2022-03-25 15:45:00|69864|69761|69866|69708|69866|69805|69786|69664|2395
1648223400000|2022-03-25 15:50:00|69926|69760|69882|69729|70051|69975|69878|69729|2264
1648223700000|2022-03-25 15:55:00|69951|69730|69917|69808|69951|69841|69820|69684|2069
1648224000000|2022-03-25 16:00:00|69916|69809|70101|69945|70116|69973|69908|69809|952
1648224300000|2022-03-25 16:05:00|70099|69946|70196|70120|70324|70178|70090|69946|1500
1648224600000|2022-03-25 16:10:00|70194|70068|70008|69918|70194|70071|70001|69826|1386
1648224900000|2022-03-25 16:15:00|70007|69919|69887|69820|70008|69920|69885|69779|1757
1648225200000|2022-03-25 16:20:00|69886|69823|69960|69889|70007|69901|69814|69654|5482
1648225500000|2022-03-25 16:25:00|69996|69903|70067|69973|70096|69984|69892|69755|300
1648225800000|2022-03-25 16:30:00|70066|69909|70130|70023|70130|70023|69974|69881|1197
1648226100000|2022-03-25 16:35:00|70109|70025|70063|69965|70177|70045|70044|69893|1268
1648226400000|2022-03-25 16:40:00|70062|69973|70052|69947|70177|70064|70017|69872|2000
1648226700000|2022-03-25 16:45:00|70051|69948|70089|70015|70106|70018|69990|69872|800
1648227000000|2022-03-25 16:50:00|70088|70016|69960|69762|70123|70054|69960|69761|2066
1648227300000|2022-03-25 16:55:00|69978|69761|70088|70008|70126|70020|69908|69761|1100
1648227600000|2022-03-25 17:00:00|70062|69969|70054|69934|70094|70027|69966|69907|5296
1648227900000|2022-03-25 17:05:00|70058|69935|70017|69918|70079|70022|70008|69911|2184
1648228200000|2022-03-25 17:10:00|70028|69919|70008|69901|70058|69928|69928|69777|1025
1648228500000|2022-03-25 17:15:00|70010|69918|70056|69971|70079|70010|69995|69859|1300
1648228800000|2022-03-25 17:20:00|70066|69981|70042|69907|70144|70032|70001|69907|3457
1648229100000|2022-03-25 17:25:00|70041|69908|70043|70010|70083|70020|70006|69891|806
1648229400000|2022-03-25 17:30:00|70044|70000|70049|70019|70073|70032|69975|69913|5696
1648229700000|2022-03-25 17:35:00|70059|70035|70090|70029|70144|70069|70058|69999|700
1648230000000|2022-03-25 17:40:00|70089|70030|70133|70069|70133|70069|70017|69910|1700
1648230300000|2022-03-25 17:45:00|70109|70070|70266|70196|70267|70196|70109|70000|900
1648230600000|2022-03-25 17:50:00|70265|70197|70272|70208|70300|70225|70223|70116|1776
1648230900000|2022-03-25 17:55:00|70299|70209|70404|70338|70424|70363|70299|70209|1887
1648231200000|2022-03-25 18:00:00|70405|70360|70416|70376|70473|70401|70390|70346|3481
1648231500000|2022-03-25 18:05:00|70415|70356|70417|70357|70418|70361|70354|70299|700
1648231800000|2022-03-25 18:10:00|70418|70364|70320|70267|70418|70369|70319|70264|400
1648232100000|2022-03-25 18:15:00|70319|70268|70251|70207|70323|70268|70251|70188|408
1648232400000|2022-03-25 18:20:00|70252|70209|70334|70273|70337|70308|70252|70188|2658
1648232700000|2022-03-25 18:25:00|70337|70272|70309|70207|70347|70288|70259|70146|920
1648233000000|2022-03-25 18:30:00|70308|70208|70274|70199|70310|70262|70273|70137|1230
1648233300000|2022-03-25 18:35:00|70272|70137|70253|70186|70274|70205|70253|70137|639
1648233600000|2022-03-25 18:40:00|70252|70187|70319|70269|70362|70299|70250|70186|7665
1648233900000|2022-03-25 18:45:00|70362|70292|70288|70248|70362|70307|70288|70219|5761
1648234200000|2022-03-25 18:50:00|70287|70219|70228|70152|70288|70240|70226|70152|1583
1648234500000|2022-03-25 18:55:00|70194|70153|70214|70122|70246|70194|70188|70098|1475
1648234800000|2022-03-25 19:00:00|70232|70124|70199|70143|70242|70147|70192|70107|200
1648235100000|2022-03-25 19:05:00|70198|70151|70156|70001|70202|70152|70091|70001|1925
1648235400000|2022-03-25 19:10:00|70155|70012|70234|70159|70239|70190|70100|70000|1295
1648235700000|2022-03-25 19:15:00|70232|70160|70150|70116|70233|70187|70150|70084|1500
1648236000000|2022-03-25 19:20:00|70185|70117|70095|70034|70185|70117|70095|70000|1934
1648236300000|2022-03-25 19:25:00|70100|70047|70068|70010|70204|70125|70036|70000|1551
1648236600000|2022-03-25 19:30:00|70067|70012|70147|70076|70150|70076|70006|69966|5012
1648236900000|2022-03-25 19:35:00|70116|70059|70035|69973|70157|70067|70017|69973|6475
1648237200000|2022-03-25 19:40:00|70038|70009|70040|69978|70176|70123|70033|69975|2790
1648237500000|2022-03-25 19:45:00|70039|69975|70269|70224|70320|70224|70038|69975|1818
1648237800000|2022-03-25 19:50:00|70264|70212|70196|70115|70279|70212|70101|69971|9058
1648238100000|2022-03-25 19:55:00|70195|70116|70354|70336|70377|70347|70191|70086|13705
1648474200000|2022-03-28 13:30:00|70499|69996|70368|70003|70500|70308|70241|69996|7445
1648474500000|2022-03-28 13:35:00|70365|70004|70062|69766|70500|70188|70032|69762|1800
1648474800000|2022-03-28 13:40:00|70061|69823|70014|69865|70062|69944|69866|69665|2000
1648475100000|2022-03-28 13:45:00|70013|69868|69930|69750|70265|69964|69841|69581|10718
1648475400000|2022-03-28 13:50:00|69952|69765|70015|69933|70215|69950|69880|69672|11857
1648475700000|2022-03-28 13:55:00|69968|69935|70147|70038|70326|70084|69883|69774|4407
1648476000000|2022-03-28 14:00:00|70217|70041|70387|70239|70389|70239|70146|70041|200
1648476300000|2022-03-28 14:05:00|70389|70248|70267|70097|70389|70300|70068|70000|14942
1648476600000|2022-03-28 14:10:00|70261|70140|70237|70124|70299|70159|70123|70047|4380
1648476900000|2022-03-28 14:15:00|70236|70126|69893|69840|70282|70142|69893|69741|6991
1648477200000|2022-03-28 14:20:00|69892|69841|69866|69778|69893|69864|69850|69741|600
1648477500000|2022-03-28 14:25:00|69865|69779|69842|69712|69865|69782|69760|69600|1234
1648477800000|2022-03-28 14:30:00|69841|69713|69697|69587|69866|69777|69690|69560|1313
1648478100000|2022-03-28 14:35:00|69738|69664|69596|69469|69738|69664|69500|69372|8595
1648478400000|2022-03-28 14:40:00|69595|69401|69881|69723|69882|69723|69490|69372|2482
1648478700000|2022-03-28 14:45:00|69880|69727|69815|69679|69906|69819|69773|69678|2800
1648479000000|2022-03-28 14:50:00|69780|69696|69866|69786|69883|69805|69780|69679|800
1648479300000|2022-03-28 14:55:00|69860|69789|69764|69705|69872|69803|69763|69680|1140
1648479600000|2022-03-28 15:00:00|69767|69719|69663|69561|69860|69768|69548|69400|3412
1648479900000|2022-03-28 15:05:00|69662|69560|69716|69502|69844|69685|69630|69434|700
1648480200000|2022-03-28 15:10:00|69715|69510|69640|69524|69721|69634|69640|69400|1590
1648480500000|2022-03-28 15:15:00|69616|69475|69488|69422|69616|69490|69468|69300|600
1648480800000|2022-03-28 15:20:00|69473|69343|69340|69293|69488|69408|69312|69173|2844
1648481100000|2022-03-28 15:25:00|69328|69305|69119|69068|69340|69305|69068|68896|14549
1648481400000|2022-03-28 15:30:00|69123|69069|68798|68750|69138|69091|68798|68750|11108
1648481700000|2022-03-28 15:35:00|68787|68714|68596|68537|68798|68720|68569|68500|4568
1648482000000|2022-03-28 15:40:00|68594|68557|68768|68644|68897|68805|68450|68364|22845
1648482300000|2022-03-28 15:45:00|68767|68645|68643|68555|68769|68699|68641|68513|805
1648482600000|2022-03-28 15:50:00|68641|68556|68878|68656|68888|68656|68641|68556|900
1648482900000|2022-03-28 15:55:00|68877|68657|68625|68517|68887|68672|68555|68499|4034
1648483200000|2022-03-28 16:00:00|68626|68501|68716|68609|68717|68613|68601|68500|1984
1648483500000|2022-03-28 16:05:00|68717|68629|68714|68578|68717|68633|68645|68501|950
1648483800000|2022-03-28 16:10:00|68713|68579|68818|68627|68818|68627|68597|68500|2023
1648484100000|2022-03-28 16:15:00|68817|68628|68703|68650|68818|68654|68649|68528|2433
1648484400000|2022-03-28 16:20:00|68725|68700|68613|68507|68725|68700|68595|68500|2069
1648484700000|2022-03-28 16:25:00|68614|68529|68559|68500|68694|68560|68535|68500|1282
1648485000000|2022-03-28 16:30:00|68558|68520|68516|68394|68571|68527|68439|68386|4533
1648485300000|2022-03-28 16:35:00|68517|68400|68437|68360|68517|68432|68425|68360|1100
1648485600000|2022-03-28 16:40:00|68436|68362|68398|68360|68554|68450|68395|68360|2249
1648485900000|2022-03-28 16:45:00|68397|68335|68313|68260|68435|68335|68302|68212|1200
1648486200000|2022-03-28 16:50:00|68323|68262|68462|68378|68468|68378|68305|68262|1000
1648486500000|2022-03-28 16:55:00|68461|68383|68550|68457|68575|68527|68461|68383|1852
1648486800000|2022-03-28 17:00:00|68549|68506|68653|68578|68674|68578|68532|68500|700
1648487100000|2022-03-28 17:05:00|68652|68579|68570|68531|68678|68580|68548|68500|700
1648487400000|2022-03-28 17:10:00|68547|68501|68578|68516|68587|68544|68502|68438|1205
1648487700000|2022-03-28 17:15:00|68600|68517|68557|68517|68620|68539|68535|68505|501
1648488000000|2022-03-28 17:20:00|68598|68518|68562|68479|68598|68531|68493|68402|2812
1648488300000|2022-03-28 17:25:00|68561|68480|68419|68379|68562|68484|68417|68350|2508
1648488600000|2022-03-28 17:30:00|68421|68380|68401|68348|68456|68404|68401|68324|1000
1648488900000|2022-03-28 17:35:00|68400|68349|68429|68378|68429|68378|68389|68349|600
1648489200000|2022-03-28 17:40:00|68433|68379|68445|68345|68557|68462|68377|68300|1700
1648489500000|2022-03-28 17:45:00|68444|68361|68607|68512|68608|68512|68444|68359|900
1648489800000|2022-03-28 17:50:00|68589|68404|68593|68513|68622|68522|68518|68399|1400
1648490100000|2022-03-28 17:55:00|68592|68514|68595|68520|68627|68520|68517|68447|1260
1648490400000|2022-03-28 18:00:00|68594|68528|68661|68591|68668|68645|68590|68528|1100
1648490700000|2022-03-28 18:05:00|68660|68592|68714|68642|68735|68655|68610|68545|2594
1648491000000|2022-03-28 18:10:00|68726|68645|68676|68560|68730|68657|68578|68500|2660
1648491300000|2022-03-28 18:15:00|68675|68570|68544|68501|68675|68575|68514|68473|1900
1648491600000|2022-03-28 18:20:00|68593|68503|68571|68527|68615|68527|68501|68446|1000
1648491900000|2022-03-28 18:25:00|68570|68516|68583|68520|68615|68571|68545|68500|2001
1648492200000|2022-03-28 18:30:00|68615|68522|68569|68507|68726|68600|68569|68500|1602
1648492500000|2022-03-28 18:35:00|68568|68510|68543|68455|68568|68510|68453|68402|2954
1648492800000|2022-03-28 18:40:00|68545|68462|68558|68443|68617|68517|68485|68427|2881
1648493100000|2022-03-28 18:45:00|68561|68444|68521|68459|68617|68498|68495|68427|1900
1648493400000|2022-03-28 18:50:00|68520|68460|68508|68415|68521|68472|68435|68338|3180
1648493700000|2022-03-28 18:55:00|68507|68416|68734|68618|68735|68618|68499|68416|1929
1648494000000|2022-03-28 19:00:00|68733|68619|68649|68571|68734|68636|68619|68540|2692
1648494300000|2022-03-28 19:05:00|68648|68572|68642|68581|68685|68641|68642|68563|1500
1648494600000|2022-03-28 19:10:00|68641|68582|68678|68606|68727|68621|68605|68572|2500
1648494900000|2022-03-28 19:15:00|68679|68607|68624|68584|68679|68631|68600|68556|1241
1648495200000|2022-03-28 19:20:00|68627|68594|68658|68608|68666|68644|68620|68584|1923
1648495500000|2022-03-28 19:25:00|68641|68611|68648|68578|68714|68655|68585|68540|2523
1648495800000|2022-03-28 19:30:00|68647|68561|68687|68636|68707|68636|68634|68553|1514
1648496100000|2022-03-28 19:35:00|68659|68629|68595|68562|68695|68632|68595|68540|3430
1648496400000|2022-03-28 19:40:00|68594|68566|68705|68611|68714|68611|68547|68500|3660
1648496700000|2022-03-28 19:45:00|68704|68612|68714|68636|68735|68636|68579|68521|4337
1648497000000|2022-03-28 19:50:00|68735|68635|68624|68555|68735|68635|68500|68409|6287
1648497300000|2022-03-28 19:55:00|68572|68536|68698|68654|68716|68694|68572|68535|13795
1648560600000|2022-03-29 13:30:00|69405|69090|69526|69177|69900|69678|69205|68900|11630
1648560900000|2022-03-29 13:35:00|69531|69181|69374|69221|69531|69251|69343|69171|3140
1648561200000|2022-03-29 13:40:00|69359|69222|69488|69180|69643|69380|69262|69141|5657
1648561500000|2022-03-29 13:45:00|69487|69181|69508|69266|69514|69343|69233|69141|3000
1648561800000|2022-03-29 13:50:00|69511|69267|69468|69231|69593|69425|69268|69130|8489
1648562100000|2022-03-29 13:55:00|69481|69236|69359|69123|69481|69290|69259|69034|2099
1648562400000|2022-03-29 14:00:00|69358|69083|69330|69143|69481|69343|69248|69080|3475
1648562700000|2022-03-29 14:05:00|69305|69144|69456|69383|69456|69383|69289|69143|3508
1648563000000|2022-03-29 14:10:00|69481|69384|69448|69291|69481|69437|69373|69288|3844
1648563300000|2022-03-29 14:15:00|69419|69292|69401|69313|69481|69381|69373|69292|3017
1648563600000|2022-03-29 14:20:00|69480|69314|69410|69357|69481|69421|69399|69313|4200
1648563900000|2022-03-29 14:25:00|69400|69358|69524|69430|69544|69430|69387|69312|4301
1648564200000|2022-03-29 14:30:00|69542|69437|69682|69591|69789|69618|69514|69436|1240
1648564500000|2022-03-29 14:35:00|69681|69593|69799|69705|69800|69705|69469|69385|14145
1648564800000|2022-03-29 14:40:00|69797|69707|69754|69604|69797|69774|69707|69510|3507
1648565100000|2022-03-29 14:45:00|69753|69621|69661|69571|69877|69755|69587|69475|7100
1648565400000|2022-03-29 14:50:00|69716|69535|69742|69609|69856|69729|69713|69534|1100
1648565700000|2022-03-29 14:55:00|69740|69635|69855|69735|69873|69735|69719|69567|600
1648566000000|2022-03-29 15:00:00|69854|69708|69556|69444|69855|69708|69556|69414|3850
1648566300000|2022-03-29 15:05:00|69555|69453|69571|69460|69635|69500|69479|69389|900
1648566600000|2022-03-29 15:10:00|69570|69461|69426|69370|69570|69474|69370|69316|1800
1648566900000|2022-03-29 15:15:00|69459|69371|69364|69298|69459|69371|69353|69282|1922
1648567200000|2022-03-29 15:20:00|69365|69293|69318|69271|69447|69356|69276|69201|900
1648567500000|2022-03-29 15:25:00|69317|69269|69360|69268|69386|69301|69294|69245|800
1648567800000|2022-03-29 15:30:00|69359|69269|69270|69187|69359|69301|69198|69108|3418
1648568100000|2022-03-29 15:35:00|69281|69157|69057|68960|69310|69204|69055|68960|3145
1648568400000|2022-03-29 15:40:00|69056|68994|69055|68956|69126|68994|68992|68884|1133
1648568700000|2022-03-29 15:45:00|69054|68958|69201|69115|69245|69115|69042|68958|1421
1648569000000|2022-03-29 15:50:00|69205|69116|69186|69132|69306|69182|69148|69101|1808
1648569300000|2022-03-29 15:55:00|69201|69133|69213|69158|69269|69172|69176|69132|1718
1648569600000|2022-03-29 16:00:00|69211|69159|69198|69126|69234|69159|69124|69072|2700
1648569900000|2022-03-29 16:05:00|69197|69127|69161|69089|69218|69127|69134|69058|1100
1648570200000|2022-03-29 16:10:00|69154|69058|69153|69034|69189|69058|69068|69003|1504
1648570500000|2022-03-29 16:15:00|69188|69063|69167|69032|69189|69100|69053|69025|1860
1648570800000|2022-03-29 16:20:00|69168|69056|69126|69050|69243|69105|69117|69050|1240
1648571100000|2022-03-29 16:25:00|69120|69078|69164|69092|69185|69092|69093|69032|1696
1648571400000|2022-03-29 16:30:00|69139|69093|69138|69050|69243|69121|69100|69050|5151
1648571700000|2022-03-29 16:35:00|69136|69051|69318|69153|69334|69177|69117|69050|900
1648572000000|2022-03-29 16:40:00|69341|69154|69504|69383|69512|69383|69339|69154|1286
1648572300000|2022-03-29 16:45:00|69501|69384|69466|69403|69512|69418|69426|69377|1200
1648572600000|2022-03-29 16:50:00|69502|69383|69446|69367|69533|69475|69403|69354|1312
1648572900000|2022-03-29 16:55:00|69445|69386|69518|69470|69547|69494|69445|69368|1951
1648573200000|2022-03-29 17:00:00|69515|69464|69456|69413|69515|69464|69436|69369|1300
1648573500000|2022-03-29 17:05:00|69462|69414|69470|69415|69491|69439|69445|69391|355
1648573800000|2022-03-29 17:10:00|69477|69417|69469|69405|69504|69448|69414|69391|3012
1648574100000|2022-03-29 17:15:00|69475|69408|69498|69449|69560|69484|69404|69357|900
1648574400000|2022-03-29 17:20:00|69534|69448|69489|69433|69534|69450|69425|69373|1386
1648574700000|2022-03-29 17:25:00|69488|69441|69540|69460|69601|69524|69488|69441|2668
1648575000000|2022-03-29 17:30:00|69586|69494|69530|69475|69600|69540|69512|69459|1444
1648575300000|2022-03-29 17:35:00|69529|69482|69641|69566|69695|69567|69529|69482|400
1648575600000|2022-03-29 17:40:00|69642|69532|69695|69621|69800|69668|69575|69489|1000
1648575900000|2022-03-29 17:45:00|69694|69586|69787|69677|69872|69772|69676|69581|2394
1648576200000|2022-03-29 17:50:00|69784|69679|69804|69711|69857|69749|69746|69671|1563
1648576500000|2022-03-29 17:55:00|69757|69713|69855|69802|69857|69802|69753|69713|1417
1648576800000|2022-03-29 18:00:00|69857|69787|69838|69795|69900|69874|69828|69787|1200
1648577100000|2022-03-29 18:05:00|69831|69763|69838|69777|69857|69795|69820|69763|800
1648577400000|2022-03-29 18:10:00|69843|69823|69859|69713|69895|69839|69806|69684|1174
1648577700000|2022-03-29 18:15:00|69858|69714|69783|69738|69861|69754|69767|69710|700
1648578000000|2022-03-29 18:20:00|69782|69739|69817|69766|69832|69772|69738|69682|1100
1648578300000|2022-03-29 18:25:00|69832|69792|69837|69786|69875|69816|69806|69757|1379
1648578600000|2022-03-29 18:30:00|69838|69787|70000|69929|70000|69930|69838|69773|5712
1648578900000|2022-03-29 18:35:00|69999|69930|69987|69916|70165|70088|69985|69860|5422
1648579200000|2022-03-29 18:40:00|69955|69919|70011|69943|70015|69966|69949|69886|1414
1648579500000|2022-03-29 18:45:00|70010|69944|70052|70001|70100|70039|69963|69935|1114
1648579800000|2022-03-29 18:50:00|70050|70000|70039|70010|70084|70022|70002|69954|1406
1648580100000|2022-03-29 18:55:00|70070|70019|70131|70033|70145|70034|70020|69943|2025
1648580400000|2022-03-29 19:00:00|70130|70034|70065|70009|70146|70079|70050|70009|5282
1648580700000|2022-03-29 19:05:00|70036|69975|70050|70024|70123|70058|70036|69975|8191
1648581000000|2022-03-29 19:10:00|70081|70037|70137|70082|70205|70142|70081|70024|2890
1648581300000|2022-03-29 19:15:00|70135|70094|70214|70189|70248|70189|70126|70041|1522
1648581600000|2022-03-29 19:20:00|70248|70154|70171|70136|70260|70217|70171|70135|2694
1648581900000|2022-03-29 19:25:00|70196|70125|70212|70149|70268|70209|70163|70125|1800
1648582200000|2022-03-29 19:30:00|70211|70134|70335|70264|70385|70264|70207|70134|1000
1648582500000|2022-03-29 19:35:00|70337|70303|70290|70258|70425|70351|70286|70236|1800
1648582800000|2022-03-29 19:40:00|70289|70259|70249|70190|70289|70260|70151|70112|3200
1648583100000|2022-03-29 19:45:00|70248|70191|70337|70266|70420|70290|70239|70191|3000
1648583400000|2022-03-29 19:50:00|70485|70269|70186|70067|70485|70276|70125|70036|4660
1648583700000|2022-03-29 19:55:00|70132|70068|70252|70201|70252|70234|70132|70068|12715
1648647000000|2022-03-30 13:30:00|70342|69413|69522|69291|70500|70023|69439|69223|7560
1648647300000|2022-03-30 13:35:00|69521|69300|69919|69705|70034|69705|69521|69285|1836
1648647600000|2022-03-30 13:40:00|69918|69706|70182|69901|70331|69926|69918|69706|1300
1648647900000|2022-03-30 13:45:00|70181|69902|70347|70133|70383|70200|69935|69706|10251
1648648200000|2022-03-30 13:50:00|70346|70162|70434|70342|70499|70342|70242|70000|8598
1648648500000|2022-03-30 13:55:00|70375|70300|70167|70000|70441|70300|70098|70000|2728
1648648800000|2022-03-30 14:00:00|70236|70004|69983|69841|70236|70110|69965|69720|2100
1648649100000|2022-03-30 14:05:00|69982|69842|70210|70000|70367|70182|69953|69841|1000
1648649400000|2022-03-30 14:10:00|70208|70013|70016|69941|70208|70062|70015|69865|2300
1648649700000|2022-03-30 14:15:00|70015|69942|69902|69782|70062|69985|69821|69683|2200
1648650000000|2022-03-30 14:20:00|69903|69788|69854|69695|70072|69908|69854|69651|1643
1648650300000|2022-03-30 14:25:00|69853|69696|69875|69761|69972|69800|69674|69545|2380
1648650600000|2022-03-30 14:30:00|69949|69765|69903|69800|69989|69842|69791|69696|1680
1648650900000|2022-03-30 14:35:00|69902|69801|69907|69824|69941|69890|69816|69716|900
1648651200000|2022-03-30 14:40:00|69908|69825|69858|69707|69908|69855|69731|69635|2165
1648651500000|2022-03-30 14:45:00|69855|69710|69866|69760|69920|69862|69807|69710|1024
1648651800000|2022-03-30 14:50:00|69865|69761|69776|69694|69866|69807|69775|69683|2165
1648652100000|2022-03-30 14:55:00|69792|69735|69830|69766|69900|69790|69779|69705|2045
1648652400000|2022-03-30 15:00:00|69863|69777|69859|69805|69927|69872|69811|69755|2565
1648652700000|2022-03-30 15:05:00|69815|69804|69721|69654|69843|69804|69717|69652|1100
1648653000000|2022-03-30 15:10:00|69726|69634|69595|69525|69754|69673|69594|69515|2578
1648653300000|2022-03-30 15:15:00|69594|69548|69669|69563|69685|69587|69551|69423|1693
1648653600000|2022-03-30 15:20:00|69652|69564|69682|69565|69701|69613|69550|69416|4781
1648653900000|2022-03-30 15:25:00|69681|69599|69792|69702|69794|69718|69672|69580|1800
1648654200000|2022-03-30 15:30:00|69791|69703|69751|69688|69792|69714|69711|69688|5215
1648654500000|2022-03-30 15:35:00|69750|69703|69720|69658|69834|69787|69711|69633|2151
1648654800000|2022-03-30 15:40:00|69719|69659|69767|69677|69779|69690|69690|69631|800
1648655100000|2022-03-30 15:45:00|69766|69678|69823|69712|69828|69733|69706|69650|1407
1648655400000|2022-03-30 15:50:00|69822|69729|69840|69753|69864|69794|69758|69681|1900
1648655700000|2022-03-30 15:55:00|69828|69754|69837|69790|69840|69790|69800|69694|850
1648656000000|2022-03-30 16:00:00|69850|69791|69911|69825|69941|69827|69832|69791|900
1648656300000|2022-03-30 16:05:00|69936|69826|69864|69788|69936|69829|69774|69701|1500
1648656600000|2022-03-30 16:10:00|69861|69803|69818|69777|69864|69807|69800|69768|1913
1648656900000|2022-03-30 16:15:00|69817|69738|69813|69772|69818|69772|69744|69711|1200
1648657200000|2022-03-30 16:20:00|69814|69773|69817|69750|69855|69773|69795|69742|967
1648657500000|2022-03-30 16:25:00|69816|69751|69762|69714|69826|69752|69759|69703|994
1648657800000|2022-03-30 16:30:00|69761|69734|69729|69675|69801|69736|69718|69654|3650
1648658100000|2022-03-30 16:35:00|69733|69676|69729|69656|69750|69718|69726|69619|800
1648658400000|2022-03-30 16:40:00|69728|69657|69783|69721|69783|69734|69710|69636|900
1648658700000|2022-03-30 16:45:00|69782|69717|69706|69644|69782|69717|69706|69644|1900
1648659000000|2022-03-30 16:50:00|69742|69645|69775|69744|69787|69757|69742|69645|800
1648659300000|2022-03-30 16:55:00|69778|69745|69789|69709|69806|69783|69772|69709|2300
1648659600000|2022-03-30 17:00:00|69788|69746|69768|69731|69797|69773|69768|69724|1100
1648659900000|2022-03-30 17:05:00|69767|69709|69736|69667|69767|69709|69710|69608|1500
1648660200000|2022-03-30 17:10:00|69735|69668|69767|69736|69768|69736|69731|69667|1815
1648660500000|2022-03-30 17:15:00|69768|69737|69860|69775|69871|69819|69768|69737|1363
1648660800000|2022-03-30 17:20:00|69848|69776|69786|69747|69860|69776|69785|69747|2621
1648661100000|2022-03-30 17:25:00|69753|69726|69743|69712|69812|69775|69742|69705|1402
1648661400000|2022-03-30 17:30:00|69751|69713|69749|69703|69812|69748|69720|69648|1332
1648661700000|2022-03-30 17:35:00|69748|69704|69790|69744|69812|69772|69747|69704|3312
1648662000000|2022-03-30 17:40:00|69812|69736|69900|69860|69970|69899|69812|69723|2465
1648662300000|2022-03-30 17:45:00|69906|69861|69983|69876|69987|69938|69850|69779|4800
1648662600000|2022-03-30 17:50:00|69984|69866|69957|69879|69984|69880|69952|69864|164
1648662900000|2022-03-30 17:55:00|69956|69864|69882|69844|69956|69912|69882|69780|1781
1648663200000|2022-03-30 18:00:00|69883|69874|70088|70033|70091|70034|69883|69844|4675
1648663500000|2022-03-30 18:05:00|70087|70034|70141|70081|70141|70081|69989|69954|3584
1648663800000|2022-03-30 18:10:00|70129|70082|70085|70000|70140|70082|70025|70000|4945
1648664100000|2022-03-30 18:15:00|70073|69977|69945|69842|70073|69977|69895|69820|3791
1648664400000|2022-03-30 18:20:00|69934|69845|69906|69849|69941|69895|69906|69825|518
1648664700000|2022-03-30 18:25:00|69905|69865|69851|69783|69942|69882|69772|69711|10474
1648665000000|2022-03-30 18:30:00|69852|69784|69921|69874|69965|69918|69852|69768|1308
1648665300000|2022-03-30 18:35:00|69920|69875|69934|69865|69996|69928|69904|69865|2934
1648665600000|2022-03-30 18:40:00|69933|69906|69853|69797|70021|69950|69853|69797|1100
1648665900000|2022-03-30 18:45:00|69852|69783|69722|69651|69853|69808|69722|69598|2060
1648666200000|2022-03-30 18:50:00|69721|69652|69722|69662|69822|69733|69721|69646|1600
1648666500000|2022-03-30 18:55:00|69721|69682|69767|69709|69785|69717|69692|69626|3000
1648666800000|2022-03-30 19:00:00|69766|69687|69764|69662|69784|69714|69703|69625|1300
1648667100000|2022-03-30 19:05:00|69755|69663|69779|69734|69807|69740|69740|69662|2169
1648667400000|2022-03-30 19:10:00|69777|69725|69775|69717|69804|69747|69756|69710|1802
1648667700000|2022-03-30 19:15:00|69790|69746|69739|69690|69846|69775|69735|69678|3304
1648668000000|2022-03-30 19:20:00|69737|69691|69654|69565|69768|69711|69648|69565|2674
1648668300000|2022-03-30 19:25:00|69652|69566|69668|69625|69690|69658|69641|69538|1300
1648668600000|2022-03-30 19:30:00|69661|69611|69592|69547|69668|69646|69592|69542|2700
1648668900000|2022-03-30 19:35:00|69591|69556|69612|69537|69677|69633|69588|69525|3221
1648669200000|2022-03-30 19:40:00|69611|69538|69565|69534|69626|69583|69555|69510|3042
1648669500000|2022-03-30 19:45:00|69566|69535|69631|69500|69720|69646|69566|69400|3902
1648669800000|2022-03-30 19:50:00|69618|69569|69656|69540|69662|69581|69500|69232|9163
1648670100000|2022-03-30 19:55:00|69643|69534|69713|69654|69725|69668|69566|69533|17488
1648733400000|2022-03-31 13:30:00|70376|69933|69799|69451|70376|70001|69791|69000|6889
1648733700000|2022-03-31 13:35:00|69788|69452|69753|69577|69799|69644|69615|69392|2286
1648734000000|2022-03-31 13:40:00|69713|69530|69742|69494|69744|69530|69713|69463|700
1648734300000|2022-03-31 13:45:00|69741|69495|70044|69709|70145|69851|69740|69495|2822
1648734600000|2022-03-31 13:50:00|69988|69710|69506|69448|69988|69768|69434|69332|4634
1648734900000|2022-03-31 13:55:00|69505|69411|69566|69333|69655|69413|69357|69189|1200
1648735200000|2022-03-31 14:00:00|69564|69334|69374|69214|69569|69357|69264|69068|2426
1648735500000|2022-03-31 14:05:00|69373|69229|69329|69212|69501|69234|69283|69167|900
1648735800000|2022-03-31 14:10:00|69321|69213|69265|69132|69454|69236|69255|69131|1500
1648736100000|2022-03-31 14:15:00|69264|69148|69204|69100|69353|69226|69204|69100|900
1648736400000|2022-03-31 14:20:00|69200|69101|69197|69105|69322|69175|69177|69100|2172
1648736700000|2022-03-31 14:25:00|69198|69150|69250|69150|69338|69207|69186|69100|1871
1648737000000|2022-03-31 14:30:00|69249|69180|69408|69302|69489|69370|69248|69180|1800
1648737300000|2022-03-31 14:35:00|69409|69303|69292|69206|69410|69351|69275|69146|1654
1648737600000|2022-03-31 14:40:00|69310|69207|69230|69100|69310|69214|69170|69067|1300
1648737900000|2022-03-31 14:45:00|69211|69068|69206|69096|69339|69191|69107|69002|2516
1648738200000|2022-03-31 14:50:00|69205|69097|69139|69080|69206|69104|69101|69036|1462
1648738500000|2022-03-31 14:55:00|69134|69090|69120|69053|69193|69125|69114|69036|900
1648738800000|2022-03-31 15:00:00|69117|69050|69144|69046|69186|69120|69105|69036|1100
1648739100000|2022-03-31 15:05:00|69143|69047|69091|69036|69185|69061|69091|69036|1684
1648739400000|2022-03-31 15:10:00|69090|69006|69135|69029|69240|69112|69028|68931|3838
1648739700000|2022-03-31 15:15:00|69102|69030|69190|69076|69203|69077|69102|68979|1807
1648740000000|2022-03-31 15:20:00|69188|69043|69139|69081|69200|69081|69101|69005|1137
1648740300000|2022-03-31 15:25:00|69109|69066|69033|68959|69109|69066|69032|68957|1000
1648740600000|2022-03-31 15:30:00|69032|68962|69060|68954|69079|69052|69012|68924|1436
1648740900000|2022-03-31 15:35:00|69059|68928|69050|68981|69078|68981|68975|68916|900
1648741200000|2022-03-31 15:40:00|69049|68995|69069|68990|69079|69069|68969|68875|2494
1648741500000|2022-03-31 15:45:00|69070|68991|69333|69255|69363|69255|69070|68991|2763
1648741800000|2022-03-31 15:50:00|69363|69227|69261|69176|69363|69227|69247|69162|600
1648742100000|2022-03-31 15:55:00|69262|69177|69294|69179|69329|69229|69244|69162|1300
1648742400000|2022-03-31 16:00:00|69327|69199|69259|69211|69354|69244|69259|69196|520
1648742700000|2022-03-31 16:05:00|69274|69235|69321|69213|69337|69277|69274|69212|600
1648743000000|2022-03-31 16:10:00|69316|69271|69298|69234|69321|69271|69242|69175|800
1648743300000|2022-03-31 16:15:00|69284|69223|69317|69219|69346|69275|69248|69187|1500
1648743600000|2022-03-31 16:20:00|69316|69207|69377|69302|69426|69344|69300|69207|1400
1648743900000|2022-03-31 16:25:00|69352|69280|69253|69205|69380|69322|69253|69205|1100
1648744200000|2022-03-31 16:30:00|69268|69230|69279|69229|69371|69285|69268|69187|1600
1648744500000|2022-03-31 16:35:00|69294|69231|69381|69236|69449|69318|69279|69217|842
1648744800000|2022-03-31 16:40:00|69379|69237|69353|69260|69392|69260|69353|69237|1010
1648745100000|2022-03-31 16:45:00|69354|69261|69450|69370|69463|69370|69354|69261|1663
1648745400000|2022-03-31 16:50:00|69449|69386|69520|69443|69561|69457|69449|69386|1800
1648745700000|2022-03-31 16:55:00|69535|69447|69472|69403|69657|69502|69472|69403|2300
1648746000000|2022-03-31 17:00:00|69473|69393|69490|69369|69612|69491|69429|69369|700
1648746300000|2022-03-31 17:05:00|69489|69370|69445|69400|69490|69440|69445|69368|200
1648746600000|2022-03-31 17:10:00|69444|69370|69426|69356|69487|69371|69424|69305|745
1648746900000|2022-03-31 17:15:00|69425|69300|69358|69295|69426|69307|69351|69295|1263
1648747200000|2022-03-31 17:20:00|69357|69294|69355|69257|69376|69294|69299|69216|750
1648747500000|2022-03-31 17:25:00|69313|69258|69337|69283|69364|69323|69313|69235|500
1648747800000|2022-03-31 17:30:00|69331|69243|69257|69174|69355|69260|69225|69174|1833
1648748100000|2022-03-31 17:35:00|69271|69180|69324|69233|69342|69233|69217|69180|1090
1648748400000|2022-03-31 17:40:00|69339|69217|69276|69212|69339|69244|69238|69174|2060
1648748700000|2022-03-31 17:45:00|69246|69235|69303|69244|69338|69254|69226|69174|2930
1648749000000|2022-03-31 17:50:00|69302|69259|69418|69338|69486|69384|69302|69244|700
1648749300000|2022-03-31 17:55:00|69417|69340|69397|69247|69417|69367|69368|69246|976
1648749600000|2022-03-31 18:00:00|69396|69248|69295|69244|69396|69260|69239|69148|1672
1648749900000|2022-03-31 18:05:00|69294|69210|69177|69125|69316|69244|69177|69123|1866
1648750200000|2022-03-31 18:10:00|69176|69110|69098|69003|69210|69129|69098|69002|200
1648750500000|2022-03-31 18:15:00|69097|69028|69120|69021|69172|69100|69050|68993|900
1648750800000|2022-03-31 18:20:00|69117|69056|69092|69028|69138|69089|69089|69028|700
1648751100000|2022-03-31 18:25:00|69089|69031|69157|69120|69174|69128|69076|68996|1300
1648751400000|2022-03-31 18:30:00|69154|69121|69184|69106|69196|69127|69126|69100|1300
1648751700000|2022-03-31 18:35:00|69186|69100|69154|69100|69196|69127|69097|69015|1000
1648752000000|2022-03-31 18:40:00|69155|69090|69113|69055|69155|69099|69099|69035|500
1648752300000|2022-03-31 18:45:00|69112|69056|69095|69055|69128|69095|69092|69055|1200
1648752600000|2022-03-31 18:50:00|69089|69056|69155|69086|69194|69119|69059|68980|2000
1648752900000|2022-03-31 18:55:00|69154|69088|69274|69197|69304|69219|69146|69088|1000
1648753200000|2022-03-31 19:00:00|69270|69198|69334|69246|69402|69311|69270|69198|2800
1648753500000|2022-03-31 19:05:00|69329|69237|69346|69255|69392|69293|69291|69234|1400
1648753800000|2022-03-31 19:10:00|69334|69265|69302|69244|69347|69271|69266|69234|1323
1648754100000|2022-03-31 19:15:00|69303|69245|69230|69190|69314|69250|69224|69181|1200
1648754400000|2022-03-31 19:20:00|69228|69181|69074|68982|69228|69181|69074|68980|2858
1648754700000|2022-03-31 19:25:00|69086|68983|69036|68991|69090|69005|69013|68980|1100
1648755000000|2022-03-31 19:30:00|69021|68980|68926|68867|69060|68996|68925|68866|3400
1648755300000|2022-03-31 19:35:00|68924|68852|69019|68968|69105|69013|68908|68852|2803
1648755600000|2022-03-31 19:40:00|69020|68969|68955|68917|69034|68997|68955|68917|4017
1648755900000|2022-03-31 19:45:00|68982|68929|68966|68913|69042|68966|68939|68905|6710
1648756200000|2022-03-31 19:50:00|69011|68701|68585|68449|69029|68860|68519|68400|20145
1648756500000|2022-03-31 19:55:00|68579|68457|68528|68486|68649|68588|68481|68449|34218
1648819800000|2022-04-01 13:30:00|68975|68591|68873|68561|69215|69074|68725|68528|4904
1648820100000|2022-04-01 13:35:00|68872|68562|68764|68547|68941|68612|68654|68528|3887
1648820400000|2022-04-01 13:40:00|68720|68529|69038|68653|69038|68699|68476|68332|2300
1648820700000|2022-04-01 13:45:00|68906|68677|69099|68883|69100|68883|68744|68500|2389
1648821000000|2022-04-01 13:50:00|69235|68884|69024|68860|69235|68963|68940|68793|2059
1648821300000|2022-04-01 13:55:00|68992|68845|68872|68739|68992|68845|68799|68677|1460
1648821600000|2022-04-01 14:00:00|68906|68740|68742|68577|69085|68878|68684|68509|1600
1648821900000|2022-04-01 14:05:00|68756|68625|68770|68654|68842|68699|68725|68616|1500
1648822200000|2022-04-01 14:10:00|68782|68661|68836|68731|68911|68800|68707|68639|2574
1648822500000|2022-04-01 14:15:00|68827|68721|68693|68606|68851|68724|68678|68528|700
1648822800000|2022-04-01 14:20:00|68662|68541|68638|68520|68767|68637|68598|68500|1500
1648823100000|2022-04-01 14:25:00|68664|68542|68486|68401|68744|68603|68486|68400|3829
1648823400000|2022-04-01 14:30:00|68488|68400|68500|68410|68500|68419|68355|68253|2936
1648823700000|2022-04-01 14:35:00|68528|68425|68592|68474|68600|68545|68501|68358|1604
1648824000000|2022-04-01 14:40:00|68591|68498|68594|68507|68600|68515|68457|68331|553
1648824300000|2022-04-01 14:45:00|68600|68524|68632|68501|68748|68636|68600|68500|2000
1648824600000|2022-04-01 14:50:00|68625|68502|68634|68503|68634|68575|68472|68370|2200
1648824900000|2022-04-01 14:55:00|68601|68504|68628|68467|68645|68526|68530|68378|500
1648825200000|2022-04-01 15:00:00|68606|68468|68472|68405|68645|68483|68471|68329|1100
1648825500000|2022-04-01 15:05:00|68469|68406|68569|68483|68593|68483|68444|68355|200
1648825800000|2022-04-01 15:10:00|68567|68427|68422|68359|68570|68471|68396|68324|2083
1648826100000|2022-04-01 15:15:00|68421|68324|68563|68458|68574|68461|68369|68324|2611
1648826400000|2022-04-01 15:20:00|68562|68475|68482|68391|68631|68507|68443|68352|914
1648826700000|2022-04-01 15:25:00|68516|68393|68536|68417|68583|68437|68421|68352|870
1648827000000|2022-04-01 15:30:00|68518|68418|68495|68406|68568|68421|68438|68362|900
1648827300000|2022-04-01 15:35:00|68490|68407|68494|68420|68528|68420|68417|68352|200
1648827600000|2022-04-01 15:40:00|68493|68371|68477|68421|68570|68427|68397|68352|2309
1648827900000|2022-04-01 15:45:00|68429|68419|68494|68372|68515|68419|68388|68352|1237
1648828200000|2022-04-01 15:50:00|68433|68371|68477|68376|68510|68425|68366|68324|700
1648828500000|2022-04-01 15:55:00|68470|68338|68361|68295|68477|68359|68344|68239|1180
1648828800000|2022-04-01 16:00:00|68357|68296|68175|68125|68357|68296|68175|68063|1500
1648829100000|2022-04-01 16:05:00|68187|68102|67983|67927|68187|68108|67983|67877|1064
1648829400000|2022-04-01 16:10:00|67984|67928|68090|68018|68123|68018|67984|67914|1081
1648829700000|2022-04-01 16:15:00|68089|67997|68041|67981|68100|68017|67964|67894|2300
1648830000000|2022-04-01 16:20:00|68039|67982|67993|67904|68044|67982|67969|67900|4368
1648830300000|2022-04-01 16:25:00|67992|67905|67994|67957|67995|67976|67978|67905|1017
1648830600000|2022-04-01 16:30:00|67988|67934|67963|67900|68012|67935|67951|67900|1300
1648830900000|2022-04-01 16:35:00|67961|67901|67973|67802|68002|67932|67847|67757|2250
1648831200000|2022-04-01 16:40:00|67972|67803|68062|67979|68098|67981|67941|67800|1369
1648831500000|2022-04-01 16:45:00|68060|67992|68106|68047|68132|68047|67997|67907|1557
1648831800000|2022-04-01 16:50:00|68105|68048|68081|67983|68128|68054|68005|67950|600
1648832100000|2022-04-01 16:55:00|68080|68009|68077|67978|68177|68060|68077|67976|1575
1648832400000|2022-04-01 17:00:00|68096|68013|67931|67834|68142|68090|67917|67818|2709
1648832700000|2022-04-01 17:05:00|67940|67913|67790|67675|68040|67913|67700|67672|5896
1648833000000|2022-04-01 17:10:00|67700|67676|67699|67615|67834|67721|67650|67586|2375
1648833300000|2022-04-01 17:15:00|67700|67616|67624|67560|67700|67645|67624|67549|1988
1648833600000|2022-04-01 17:20:00|67600|67469|67548|67499|67615|67522|67520|67438|665
1648833900000|2022-04-01 17:25:00|67543|67480|67563|67486|67615|67499|67447|67380|3231
1648834200000|2022-04-01 17:30:00|67561|67424|67483|67382|67613|67490|67457|67380|1805
1648834500000|2022-04-01 17:35:00|67482|67401|67511|67447|67619|67513|67476|67380|1667
1648834800000|2022-04-01 17:40:00|67509|67477|67543|67458|67558|67509|67488|67447|1978
1648835100000|2022-04-01 17:45:00|67542|67451|67508|67432|67547|67451|67428|67340|1050
1648835400000|2022-04-01 17:50:00|67507|67415|67369|67295|67507|67415|67337|67230|1721
1648835700000|2022-04-01 17:55:00|67357|67300|67337|67265|67436|67356|67292|67205|1777
1648836000000|2022-04-01 18:00:00|67435|67266|67432|67348|67464|67395|67350|67266|2100
1648836300000|2022-04-01 18:05:00|67450|67367|67422|67374|67500|67417|67422|67347|1577
1648836600000|2022-04-01 18:10:00|67420|67347|67403|67367|67491|67367|67326|67244|1500
1648836900000|2022-04-01 18:15:00|67402|67368|67297|67215|67473|67396|67297|67170|1000
1648837200000|2022-04-01 18:20:00|67296|67219|67324|67285|67410|67285|67273|67215|1400
1648837500000|2022-04-01 18:25:00|67321|67271|67377|67311|67457|67323|67311|67270|2448
1648837800000|2022-04-01 18:30:00|67400|67271|67550|67410|67550|67440|67397|67270|1066
1648838100000|2022-04-01 18:35:00|67549|67411|67548|67470|67550|67500|67481|67410|1121
1648838400000|2022-04-01 18:40:00|67547|67471|67551|67468|67600|67523|67513|67440|1531
1648838700000|2022-04-01 18:45:00|67525|67473|67499|67450|67600|67519|67487|67450|900
1648839000000|2022-04-01 18:50:00|67498|67395|67349|67310|67498|67415|67349|67243|1840
1648839300000|2022-04-01 18:55:00|67344|67276|67307|67251|67344|67297|67264|67164|1982
1648839600000|2022-04-01 19:00:00|67299|67252|67398|67296|67403|67306|67277|67217|1110
1648839900000|2022-04-01 19:05:00|67379|67315|67271|67220|67413|67354|67271|67220|2622
1648840200000|2022-04-01 19:10:00|67307|67222|67288|67221|67325|67240|67190|67132|1000
1648840500000|2022-04-01 19:15:00|67287|67222|67110|67038|67358|67270|67101|67038|3144
1648840800000|2022-04-01 19:20:00|67108|67039|67095|67021|67167|67090|66946|66855|5788
1648841100000|2022-04-01 19:25:00|67091|67022|67083|67047|67095|67047|67042|67002|1800
1648841400000|2022-04-01 19:30:00|67085|67011|67063|67021|67135|67098|67037|67002|1564
1648841700000|2022-04-01 19:35:00|67062|67030|67050|67000|67116|67073|66983|66934|8297
1648842000000|2022-04-01 19:40:00|67048|67027|66879|66788|67095|67046|66826|66731|10838
1648842300000|2022-04-01 19:45:00|66905|66823|66770|66692|66945|66872|66722|66682|11590
1648842600000|2022-04-01 19:50:00|66825|66735|66675|66619|66916|66799|66548|66500|27673
1648842900000|2022-04-01 19:55:00|66674|66618|66790|66740|66848|66755|66606|66576|24808
1649079000000|2022-04-04 13:30:00|66864|66468|66500|66172|68140|66801|66325|66101|7513
1649079300000|2022-04-04 13:35:00|66499|66212|66498|66298|66578|66348|66325|66101|2616
1649079600000|2022-04-04 13:40:00|66497|66300|66822|66695|67000|66734|66465|66298|2372
1649079900000|2022-04-04 13:45:00|66821|66697|67182|66982|67184|66982|66821|66697|1125
1649080200000|2022-04-04 13:50:00|67181|66983|67416|67278|67500|67318|67035|66976|3710
1649080500000|2022-04-04 13:55:00|67415|67279|67710|67516|67949|67697|67414|67278|2275
1649080800000|2022-04-04 14:00:00|67709|67518|68006|67928|68102|67929|67613|67502|1900
1649081100000|2022-04-04 14:05:00|68005|67913|67734|67618|68005|67913|67712|67497|2100
1649081400000|2022-04-04 14:10:00|67717|67620|67458|67382|67732|67690|67400|67334|1803
1649081700000|2022-04-04 14:15:00|67483|67389|67606|67448|67676|67452|67370|67244|7378
1649082000000|2022-04-04 14:20:00|67605|67451|67719|67610|67853|67698|67605|67449|1600
1649082300000|2022-04-04 14:25:00|67733|67611|67580|67473|67733|67674|67578|67369|1900
1649082600000|2022-04-04 14:30:00|67579|67479|67566|67455|67805|67665|67565|67444|2727
1649082900000|2022-04-04 14:35:00|67520|67504|67456|67380|67597|67536|67456|67315|1828
1649083200000|2022-04-04 14:40:00|67455|67381|67492|67423|67588|67475|67448|67380|3277
1649083500000|2022-04-04 14:45:00|67491|67427|67719|67604|67743|67624|67481|67423|1300
1649083800000|2022-04-04 14:50:00|67631|67599|67504|67443|67710|67599|67489|67392|5900
1649084100000|2022-04-04 14:55:00|67503|67431|67600|67505|67600|67549|67458|67363|9004
1649084400000|2022-04-04 15:00:00|67562|67504|67623|67480|67755|67604|67559|67377|6266
1649084700000|2022-04-04 15:05:00|67621|67479|67682|67612|67685|67612|67612|67479|2368
1649085000000|2022-04-04 15:10:00|67681|67597|67863|67797|67918|67812|67664|67597|4475
1649085300000|2022-04-04 15:15:00|67862|67794|67901|67830|67903|67830|67794|67676|1500
1649085600000|2022-04-04 15:20:00|67902|67866|68063|67991|68096|68046|67902|67830|1800
1649085900000|2022-04-04 15:25:00|68062|67990|67950|67870|68062|67990|67935|67838|1597
1649086200000|2022-04-04 15:30:00|67972|67871|68062|67917|68106|67983|67972|67870|1636
1649086500000|2022-04-04 15:35:00|68050|67870|68027|67856|68050|67883|67847|67683|1400
1649086800000|2022-04-04 15:40:00|68026|67857|68034|67932|68093|67935|67923|67836|500
1649087100000|2022-04-04 15:45:00|68016|67931|68060|67946|68061|67960|67926|67836|1400
1649087400000|2022-04-04 15:50:00|68059|67952|68035|67983|68059|67983|67965|67908|900
1649087700000|2022-04-04 15:55:00|68033|67985|68150|68069|68153|68069|68012|67968|1200
1649088000000|2022-04-04 16:00:00|68126|68070|67982|67927|68126|68070|67982|67913|1500
1649088300000|2022-04-04 16:05:00|67958|67929|67875|67804|68023|67949|67827|67741|6238
1649088600000|2022-04-04 16:10:00|67899|67807|67910|67860|67925|67877|67825|67807|5201
1649088900000|2022-04-04 16:15:00|67925|67870|67875|67830|67950|67908|67857|67807|4295
1649089200000|2022-04-04 16:20:00|67874|67829|67847|67792|67875|67830|67829|67762|935
1649089500000|2022-04-04 16:25:00|67848|67796|68011|67926|68037|67928|67848|67793|3032
1649089800000|2022-04-04 16:30:00|68037|67927|68008|67976|68070|68011|68008|67926|2511
1649090100000|2022-04-04 16:35:00|68023|67992|68073|68007|68079|68007|67999|67976|1500
1649090400000|2022-04-04 16:40:00|68072|68010|68078|68042|68100|68063|68015|67996|600
1649090700000|2022-04-04 16:45:00|68077|68033|68138|68100|68177|68111|68054|68008|1946
1649091000000|2022-04-04 16:50:00|68216|68101|68115|68078|68241|68151|68115|68053|1700
1649091300000|2022-04-04 16:55:00|68114|68079|68062|67971|68185|68099|68062|67954|1300
1649091600000|2022-04-04 17:00:00|68061|67972|68063|68017|68119|68035|68047|67971|700
1649091900000|2022-04-04 17:05:00|68096|67987|68100|68023|68113|68045|68077|67987|300
1649092200000|2022-04-04 17:10:00|68099|68035|68166|68072|68184|68072|67994|67971|1400
1649092500000|2022-04-04 17:15:00|68100|68073|68107|68067|68178|68096|68100|68052|400
1649092800000|2022-04-04 17:20:00|68111|68071|68083|68008|68161|68097|68054|67960|900
1649093100000|2022-04-04 17:25:00|68082|68009|68147|68069|68163|68069|68082|68009|100
1649093400000|2022-04-04 17:30:00|68146|68070|68348|68219|68359|68219|68146|68070|1600
1649093700000|2022-04-04 17:35:00|68274|68206|68201|68136|68274|68213|68200|68129|800
1649094000000|2022-04-04 17:40:00|68200|68138|68165|68093|68253|68175|68145|68085|1200
1649094300000|2022-04-04 17:45:00|68163|68092|68075|68021|68163|68102|68075|67979|2102
1649094600000|2022-04-04 17:50:00|68119|68022|68153|68074|68153|68078|68114|68006|700
1649094900000|2022-04-04 17:55:00|68152|68075|68255|68168|68260|68168|68123|68074|100
1649095200000|2022-04-04 18:00:00|68254|68167|68264|68142|68264|68170|68166|68115|1000
1649095500000|2022-04-04 18:05:00|68263|68143|68171|68139|68263|68175|68159|68122|1200
1649095800000|2022-04-04 18:10:00|68170|68122|68120|68069|68211|68129|68120|68069|1300
1649096100000|2022-04-04 18:15:00|68119|68067|68159|68057|68166|68084|68091|67947|10630
1649096400000|2022-04-04 18:20:00|68130|68069|68202|68107|68202|68107|68122|68047|654
1649096700000|2022-04-04 18:25:00|68201|68108|68277|68227|68305|68228|68172|68108|1500
1649097000000|2022-04-04 18:30:00|68278|68214|68260|68190|68295|68214|68207|68128|1100
1649097300000|2022-04-04 18:35:00|68239|68192|68196|68128|68239|68231|68196|68128|1000
1649097600000|2022-04-04 18:40:00|68215|68129|68343|68285|68368|68289|68215|68128|1167
1649097900000|2022-04-04 18:45:00|68399|68286|68269|68243|68460|68364|68269|68213|1110
1649098200000|2022-04-04 18:50:00|68284|68262|68378|68333|68385|68334|68284|68243|1000
1649098500000|2022-04-04 18:55:00|68377|68355|68400|68354|68509|68454|68358|68244|11404
1649098800000|2022-04-04 19:00:00|68419|68378|68565|68485|68566|68485|68405|68353|11537
1649099100000|2022-04-04 19:05:00|68564|68486|68509|68469|68624|68513|68492|68408|2000
1649099400000|2022-04-04 19:10:00|68515|68485|68542|68492|68575|68534|68473|68416|5965
1649099700000|2022-04-04 19:15:00|68541|68478|68536|68491|68557|68505|68467|68426|5000
1649100000000|2022-04-04 19:20:00|68545|68492|68509|68475|68595|68522|68461|68436|3828
1649100300000|2022-04-04 19:25:00|68508|68456|68520|68480|68552|68511|68504|68455|25718
1649100600000|2022-04-04 19:30:00|68539|68482|68496|68463|68558|68530|68472|68420|21100
1649100900000|2022-04-04 19:35:00|68491|68434|68579|68520|68633|68595|68491|68427|1948
1649101200000|2022-04-04 19:40:00|68592|68545|68687|68628|68691|68635|68579|68520|3000
1649101500000|2022-04-04 19:45:00|68681|68626|68671|68619|68736|68674|68623|68596|6081
1649101800000|2022-04-04 19:50:00|68685|68636|68707|68622|68970|68740|68657|68619|3900
1649102100000|2022-04-04 19:55:00|68706|68623|68714|68674|68715|68675|68540|68507|8806
1649165400000|2022-04-05 13:30:00|68312|68178|68667|68485|68959|68500|68312|68178|7136
1649165700000|2022-04-05 13:35:00|68690|68513|69078|68931|69140|68989|68690|68485|3461
1649166000000|2022-04-05 13:40:00|69077|68975|69176|69040|69180|69040|69055|68908|7900
1649166300000|2022-04-05 13:45:00|69175|69067|68970|68922|69361|69186|68894|68675|8360
1649166600000|2022-04-05 13:50:00|69068|68968|69038|68884|69154|69049|68938|68770|12385
1649166900000|2022-04-05 13:55:00|69050|68885|69117|68981|69200|69112|69000|68885|3129
1649167200000|2022-04-05 14:00:00|69107|69014|69168|69065|69200|69094|69107|68982|1425
1649167500000|2022-04-05 14:05:00|69149|69066|68834|68769|69149|69067|68834|68719|8827
1649167800000|2022-04-05 14:10:00|68849|68771|68694|68638|68849|68771|68653|68568|2391
1649168100000|2022-04-05 14:15:00|68665|68639|68609|68503|68665|68641|68489|68342|2042
1649168400000|2022-04-05 14:20:00|68608|68504|68472|68346|68650|68536|68434|68346|3023
1649168700000|2022-04-05 14:25:00|68470|68360|68484|68419|68595|68461|68449|68346|1792
1649169000000|2022-04-05 14:30:00|68483|68346|68641|68566|68713|68575|68444|68346|1701
1649169300000|2022-04-05 14:35:00|68640|68567|68736|68634|68739|68655|68606|68500|1790
1649169600000|2022-04-05 14:40:00|68735|68635|68921|68811|69001|68822|68734|68635|1000
1649169900000|2022-04-05 14:45:00|68920|68812|68868|68775|68988|68895|68845|68741|1527
1649170200000|2022-04-05 14:50:00|68867|68712|68811|68750|68867|68750|68721|68628|14330
1649170500000|2022-04-05 14:55:00|68810|68749|69192|69005|69194|69076|68722|68606|11419
1649170800000|2022-04-05 15:00:00|69191|69006|69193|69111|69200|69111|69120|68954|1885
1649171100000|2022-04-05 15:05:00|69200|69110|69195|69125|69327|69206|69155|69082|2444
1649171400000|2022-04-05 15:10:00|69194|69081|69232|69169|69290|69169|69029|68897|4485
1649171700000|2022-04-05 15:15:00|69290|69170|69389|69310|69422|69328|69196|69066|2847
1649172000000|2022-04-05 15:20:00|69457|69316|69348|69299|69473|69360|69331|69180|7600
1649172300000|2022-04-05 15:25:00|69359|69300|69487|69368|69561|69489|69359|69300|5908
1649172600000|2022-04-05 15:30:00|69483|69369|69701|69603|69755|69630|69467|69368|4880
1649172900000|2022-04-05 15:35:00|69690|69604|69593|69429|69795|69734|69531|69386|6784
1649173200000|2022-04-05 15:40:00|69592|69430|69656|69566|69773|69567|69518|69429|400
1649173500000|2022-04-05 15:45:00|69654|69542|69607|69535|69706|69561|69607|69513|600
1649173800000|2022-04-05 15:50:00|69606|69494|69517|69455|69608|69498|69457|69365|2300
1649174100000|2022-04-05 15:55:00|69516|69460|69455|69391|69516|69464|69455|69370|941
1649174400000|2022-04-05 16:00:00|69454|69370|69474|69347|69475|69405|69353|69300|2702
1649174700000|2022-04-05 16:05:00|69434|69348|69621|69521|69631|69521|69434|69348|1036
1649175000000|2022-04-05 16:10:00|69620|69524|69476|69382|69620|69525|69476|69345|1500
1649175300000|2022-04-05 16:15:00|69475|69383|69446|69372|69481|69422|69409|69311|2938
1649175600000|2022-04-05 16:20:00|69479|69377|69425|69362|69490|69448|69393|69307|1400
1649175900000|2022-04-05 16:25:00|69445|69364|69489|69426|69490|69426|69442|69301|600
1649176200000|2022-04-05 16:30:00|69488|69405|69588|69466|69624|69479|69442|69337|4635
1649176500000|2022-04-05 16:35:00|69587|69467|69604|69557|69645|69568|69509|69467|2100
1649176800000|2022-04-05 16:40:00|69578|69484|69533|69488|69578|69510|69485|69420|1716
1649177100000|2022-04-05 16:45:00|69567|69489|69498|69409|69647|69539|69471|69385|9329
1649177400000|2022-04-05 16:50:00|69500|69443|69506|69464|69564|69491|69450|69372|4342
1649177700000|2022-04-05 16:55:00|69496|69430|69562|69448|69567|69498|69490|69430|1500
1649178000000|2022-04-05 17:00:00|69520|69433|69592|69517|69596|69535|69487|69430|2100
1649178300000|2022-04-05 17:05:00|69591|69518|69686|69632|69688|69633|69582|69518|200
1649178600000|2022-04-05 17:10:00|69685|69634|69523|69391|69686|69635|69522|69388|2205
1649178900000|2022-04-05 17:15:00|69522|69401|69557|69436|69609|69529|69521|69364|1895
1649179200000|2022-04-05 17:20:00|69555|69437|69517|69474|69557|69515|69517|69429|1269
1649179500000|2022-04-05 17:25:00|69516|69455|69525|69470|69595|69518|69499|69442|5594
1649179800000|2022-04-05 17:30:00|69524|69480|69528|69478|69577|69499|69490|69446|5214
1649180100000|2022-04-05 17:35:00|69527|69457|69437|69379|69558|69509|69413|69349|9055
1649180400000|2022-04-05 17:40:00|69438|69343|69419|69398|69472|69419|69404|69331|4184
1649180700000|2022-04-05 17:45:00|69438|69416|69453|69401|69477|69424|69408|69374|2300
1649181000000|2022-04-05 17:50:00|69452|69402|69380|69306|69452|69402|69306|69252|2400
1649181300000|2022-04-05 17:55:00|69379|69288|69331|69266|69384|69329|69294|69249|1700
1649181600000|2022-04-05 18:00:00|69364|69267|69305|69207|69365|69273|69240|69151|1100
1649181900000|2022-04-05 18:05:00|69303|69208|69272|69179|69303|69209|69155|69059|3116
1649182200000|2022-04-05 18:10:00|69263|69180|69232|69146|69362|69270|69232|69146|1406
1649182500000|2022-04-05 18:15:00|69231|69147|69308|69185|69308|69185|69154|69078|838
1649182800000|2022-04-05 18:20:00|69307|69198|69308|69225|69373|69284|69278|69178|300
1649183100000|2022-04-05 18:25:00|69309|69230|69309|69211|69436|69329|69308|69210|3114
1649183400000|2022-04-05 18:30:00|69308|69212|69220|69177|69309|69218|69199|69133|10778
1649183700000|2022-04-05 18:35:00|69210|69196|69220|69177|69220|69207|69200|69177|7621
1649184000000|2022-04-05 18:40:00|69230|69181|69236|69200|69266|69215|69217|69177|4443
1649184300000|2022-04-05 18:45:00|69220|69177|69284|69236|69320|69240|69210|69177|3600
1649184600000|2022-04-05 18:50:00|69283|69239|69290|69233|69332|69279|69283|69205|500
1649184900000|2022-04-05 18:55:00|69289|69236|69273|69206|69322|69286|69215|69133|800
1649185200000|2022-04-05 19:00:00|69274|69207|69230|69198|69278|69223|69214|69169|1300
1649185500000|2022-04-05 19:05:00|69213|69199|69239|69202|69262|69223|69199|69161|3958
1649185800000|2022-04-05 19:10:00|69254|69216|69232|69200|69263|69228|69205|69166|4355
1649186100000|2022-04-05 19:15:00|69231|69213|69224|69201|69317|69246|69213|69170|2941
1649186400000|2022-04-05 19:20:00|69222|69216|69297|69261|69334|69261|69196|69166|3900
1649186700000|2022-04-05 19:25:00|69296|69241|69239|69201|69296|69241|69214|69167|1700
1649187000000|2022-04-05 19:30:00|69237|69199|69228|69202|69272|69240|69204|69178|3913
1649187300000|2022-04-05 19:35:00|69226|69201|69228|69200|69294|69230|69192|69148|7962
1649187600000|2022-04-05 19:40:00|69227|69186|69176|69116|69229|69222|69136|69033|11211
1649187900000|2022-04-05 19:45:00|69175|69118|68925|68895|69176|69140|68925|68824|4810
1649188200000|2022-04-05 19:50:00|68923|68790|69072|68991|69156|69024|68901|68776|16039
1649188500000|2022-04-05 19:55:00|69071|68994|69078|69049|69103|69056|69009|68986|16299
1649251800000|2022-04-06 13:30:00|68916|68029|68726|68385|68916|68536|68300|68022|7176
1649252100000|2022-04-06 13:35:00|68745|68386|69048|68801|69100|68801|68600|68386|1650
1649252400000|2022-04-06 13:40:00|68995|68800|68999|68847|69044|68847|68755|68612|1100
1649252700000|2022-04-06 13:45:00|68997|68947|69108|68907|69230|69015|68811|68663|1424
1649253000000|2022-04-06 13:50:00|69107|68908|69255|69124|69381|69145|69049|68892|2250
1649253300000|2022-04-06 13:55:00|69233|69125|69244|69109|69256|69146|69114|68924|800
1649253600000|2022-04-06 14:00:00|69242|69111|69252|69142|69256|69195|69175|69111|2100
1649253900000|2022-04-06 14:05:00|69251|69143|69149|69025|69256|69214|69109|69003|3400
1649254200000|2022-04-06 14:10:00|69131|69026|68984|68866|69275|69123|68983|68828|2400
1649254500000|2022-04-06 14:15:00|68991|68867|69222|69074|69296|69074|68991|68867|10377
1649254800000|2022-04-06 14:20:00|69221|69075|69198|69091|69292|69191|69129|69075|773
1649255100000|2022-04-06 14:25:00|69197|69092|69400|69324|69500|69360|69196|69091|2128
1649255400000|2022-04-06 14:30:00|69379|69325|69212|69163|69379|69325|69202|69090|1708
1649255700000|2022-04-06 14:35:00|69213|69166|69352|69310|69414|69310|69213|69119|1175
1649256000000|2022-04-06 14:40:00|69311|69276|69361|69277|69452|69348|69311|69264|1542
1649256300000|2022-04-06 14:45:00|69341|69278|69225|69175|69361|69278|69154|69048|600
1649256600000|2022-04-06 14:50:00|69223|69192|69144|69019|69250|69193|69144|69018|800
1649256900000|2022-04-06 14:55:00|69125|69035|69072|68963|69181|69102|69045|68922|400
1649257200000|2022-04-06 15:00:00|69048|68984|69048|68991|69115|69036|69019|68963|5034
1649257500000|2022-04-06 15:05:00|69046|68971|69028|68986|69100|69005|68991|68963|5599
1649257800000|2022-04-06 15:10:00|69026|68969|69045|68996|69046|69007|68958|68857|10694
1649258100000|2022-04-06 15:15:00|69046|68997|69137|69091|69196|69129|69045|68997|3183
1649258400000|2022-04-06 15:20:00|69136|69105|69141|69060|69158|69105|69086|69024|1300
1649258700000|2022-04-06 15:25:00|69140|69061|69111|69049|69140|69090|69069|69024|1900
1649259000000|2022-04-06 15:30:00|69110|69054|69087|69036|69112|69067|69049|69025|1100
1649259300000|2022-04-06 15:35:00|69082|69029|69045|69002|69102|69042|68983|68922|2899
1649259600000|2022-04-06 15:40:00|69042|68992|69061|69005|69102|69013|69007|68961|2378
1649259900000|2022-04-06 15:45:00|69096|69039|69278|69175|69363|69175|69089|69039|800
1649260200000|2022-04-06 15:50:00|69276|69176|69183|69098|69287|69242|69144|69080|3591
1649260500000|2022-04-06 15:55:00|69175|69099|69263|69104|69265|69164|69105|68994|2176
1649260800000|2022-04-06 16:00:00|69262|69088|69299|69152|69362|69204|69201|69088|1583
1649261100000|2022-04-06 16:05:00|69298|69131|69313|69271|69374|69324|69258|69131|1900
1649261400000|2022-04-06 16:10:00|69311|69272|69320|69285|69390|69286|69271|69189|1356
1649261700000|2022-04-06 16:15:00|69343|69286|69305|69246|69417|69320|69266|69246|1609
1649262000000|2022-04-06 16:20:00|69300|69184|69284|69236|69313|69236|69234|69184|300
1649262300000|2022-04-06 16:25:00|69295|69237|69305|69271|69413|69304|69290|69237|400
1649262600000|2022-04-06 16:30:00|69307|69264|69357|69293|69412|69359|69286|69245|1400
1649262900000|2022-04-06 16:35:00|69348|69292|69298|69195|69358|69318|69284|69192|500
1649263200000|2022-04-06 16:40:00|69341|69197|69354|69239|69400|69359|69319|69197|1934
1649263500000|2022-04-06 16:45:00|69380|69254|69324|69277|69400|69344|69240|69162|1500
1649263800000|2022-04-06 16:50:00|69388|69278|69399|69362|69400|69362|69314|69224|2954
1649264100000|2022-04-06 16:55:00|69396|69363|69628|69549|69673|69549|69396|69363|1615
1649264400000|2022-04-06 17:00:00|69633|69550|69658|69623|69700|69623|69583|69501|3062
1649264700000|2022-04-06 17:05:00|69673|69625|69735|69672|69799|69719|69638|69585|2460
1649265000000|2022-04-06 17:10:00|69744|69696|69706|69657|69760|69697|69653|69571|3350
1649265300000|2022-04-06 17:15:00|69694|69676|69718|69623|69779|69693|69694|69602|1200
1649265600000|2022-04-06 17:20:00|69717|69624|69623|69588|69721|69643|69610|69565|1791
1649265900000|2022-04-06 17:25:00|69614|69558|69584|69520|69667|69610|69584|69520|1200
1649266200000|2022-04-06 17:30:00|69581|69522|69697|69570|69711|69631|69547|69453|900
1649266500000|2022-04-06 17:35:00|69696|69571|69677|69588|69696|69592|69590|69495|500
1649266800000|2022-04-06 17:40:00|69673|69589|69698|69557|69768|69693|69608|69533|2300
1649267100000|2022-04-06 17:45:00|69697|69558|69558|69504|69697|69598|69557|69448|500
1649267400000|2022-04-06 17:50:00|69543|69501|69620|69553|69687|69595|69495|69404|2512
1649267700000|2022-04-06 17:55:00|69616|69554|69610|69460|69636|69556|69523|69460|1200
1649268000000|2022-04-06 18:00:00|69564|69461|69715|69566|69800|69616|69505|68994|2208
1649268300000|2022-04-06 18:05:00|69718|69567|69438|69270|69718|69570|69403|69269|900
1649268600000|2022-04-06 18:10:00|69435|69271|69373|69235|69470|69357|69338|69224|500
1649268900000|2022-04-06 18:15:00|69344|69236|69364|69189|69374|69254|69228|69133|2084
1649269200000|2022-04-06 18:20:00|69363|69190|69442|69331|69459|69331|69356|69190|700
1649269500000|2022-04-06 18:25:00|69411|69332|69425|69336|69579|69485|69411|69289|4164
1649269800000|2022-04-06 18:30:00|69435|69361|69777|69583|69800|69670|69434|69354|1500
1649270100000|2022-04-06 18:35:00|69799|69584|69606|69521|69799|69689|69606|69484|1044
1649270400000|2022-04-06 18:40:00|69604|69522|69794|69660|69794|69660|69602|69522|700
1649270700000|2022-04-06 18:45:00|69778|69661|69728|69627|69800|69693|69644|69548|2036
1649271000000|2022-04-06 18:50:00|69768|69628|69743|69651|69800|69732|69691|69583|2313
1649271300000|2022-04-06 18:55:00|69760|69684|69776|69708|69800|69747|69744|69684|2652
1649271600000|2022-04-06 19:00:00|69800|69707|69865|69799|69900|69855|69765|69706|1900
1649271900000|2022-04-06 19:05:00|69863|69801|69827|69753|69878|69827|69750|69706|4040
1649272200000|2022-04-06 19:10:00|69868|69755|69899|69822|69984|69895|69831|69753|1795
1649272500000|2022-04-06 19:15:00|69905|69823|69912|69817|69996|69916|69860|69787|2215
1649272800000|2022-04-06 19:20:00|69911|69826|69819|69791|69958|69880|69799|69748|2399
1649273100000|2022-04-06 19:25:00|69818|69783|69830|69769|69830|69784|69758|69714|4493
1649273400000|2022-04-06 19:30:00|69817|69805|69917|69836|69934|69885|69805|69769|14891
1649273700000|2022-04-06 19:35:00|69895|69837|70018|69984|70066|69984|69831|69765|5503
1649274000000|2022-04-06 19:40:00|70017|69985|70101|70062|70134|70084|70014|69985|6322
1649274300000|2022-04-06 19:45:00|70077|70033|70232|70144|70235|70157|70071|70000|2510
1649274600000|2022-04-06 19:50:00|70231|70147|70176|70125|70298|70225|70162|70125|10673
1649274900000|2022-04-06 19:55:00|70171|70126|70089|70083|70284|70239|70089|70082|16412
1649338200000|2022-04-07 13:30:00|70000|69219|70241|69841|70500|70229|69999|69219|12423
1649338500000|2022-04-07 13:35:00|70226|69884|70464|70246|70467|70318|70173|69841|1952
1649338800000|2022-04-07 13:40:00|70467|70256|70500|70275|70650|70436|70389|70159|2240
1649339100000|2022-04-07 13:45:00|70554|70274|70530|70452|70650|70520|70408|70274|7253
1649339400000|2022-04-07 13:50:00|70587|70437|70568|70403|70587|70455|70438|70205|7850
1649339700000|2022-04-07 13:55:00|70567|70404|70567|70445|70660|70600|70448|70237|7979
1649340000000|2022-04-07 14:00:00|70543|70441|70678|70564|70794|70639|70466|70426|10132
1649340300000|2022-04-07 14:05:00|70677|70565|70547|70450|70692|70565|70509|70396|8746
1649340600000|2022-04-07 14:10:00|70548|70471|70739|70601|70893|70670|70541|70452|2600
1649340900000|2022-04-07 14:15:00|70738|70602|70900|70757|71000|70900|70736|70601|2640
1649341200000|2022-04-07 14:20:00|70894|70758|70900|70800|70900|70808|70843|70757|2249
1649341500000|2022-04-07 14:25:00|70899|70801|71159|71110|71251|71110|70897|70800|8615
1649341800000|2022-04-07 14:30:00|71199|71130|71273|71112|71417|71279|71092|71000|26935
1649342100000|2022-04-07 14:35:00|71257|71137|71311|71195|71458|71332|71211|71112|12249
1649342400000|2022-04-07 14:40:00|71314|71150|71068|70956|71326|71165|70885|70766|3525
1649342700000|2022-04-07 14:45:00|71066|71000|71281|71184|71303|71193|71041|71000|2581
1649343000000|2022-04-07 14:50:00|71284|71217|71272|71205|71400|71371|71251|71180|5767
1649343300000|2022-04-07 14:55:00|71273|71239|71405|71340|71587|71461|71273|71206|5222
1649343600000|2022-04-07 15:00:00|71466|71389|71459|71337|71630|71511|71325|71214|2839
1649343900000|2022-04-07 15:05:00|71444|71338|71335|71209|71444|71347|71330|71202|1952
1649344200000|2022-04-07 15:10:00|71334|71210|71608|71571|71620|71571|71334|71209|2000
1649344500000|2022-04-07 15:15:00|71607|71540|71674|71568|71693|71583|71457|71303|5648
1649344800000|2022-04-07 15:20:00|71667|71572|71692|71640|71744|71684|71616|71572|2264
1649345100000|2022-04-07 15:25:00|71683|71641|71800|71748|71800|71770|71683|71641|10333
1649345400000|2022-04-07 15:30:00|71799|71753|72044|71993|72062|72000|71715|71630|7285
1649345700000|2022-04-07 15:35:00|72043|71994|71900|71852|72058|71994|71900|71846|4400
1649346000000|2022-04-07 15:40:00|71899|71859|71670|71572|71899|71860|71635|71571|1814
1649346300000|2022-04-07 15:45:00|71632|71573|71605|71503|71688|71654|71605|71503|4200
1649346600000|2022-04-07 15:50:00|71550|71504|71544|71431|71681|71585|71539|71416|2021
1649346900000|2022-04-07 15:55:00|71500|71442|71544|71450|71544|71497|71500|71442|1318
1649347200000|2022-04-07 16:00:00|71543|71451|71637|71518|71649|71552|71539|71450|4406
1649347500000|2022-04-07 16:05:00|71636|71519|71703|71586|71703|71609|71594|71518|800
1649347800000|2022-04-07 16:10:00|71697|71596|71703|71640|71703|71641|71690|71596|243
1649348100000|2022-04-07 16:15:00|71700|71624|71649|71586|71700|71624|71634|71572|1100
1649348400000|2022-04-07 16:20:00|71650|71591|71664|71590|71699|71658|71650|71590|626
1649348700000|2022-04-07 16:25:00|71663|71593|71592|71549|71664|71593|71537|71423|2893
1649349000000|2022-04-07 16:30:00|71591|71553|71700|71630|71700|71655|71555|71505|800
1649349300000|2022-04-07 16:35:00|71681|71632|71912|71805|71912|71805|71663|71620|2849
1649349600000|2022-04-07 16:40:00|71890|71804|71834|71741|71890|71804|71799|71718|700
1649349900000|2022-04-07 16:45:00|71839|71742|71836|71784|71912|71822|71800|71719|1356
1649350200000|2022-04-07 16:50:00|71851|71765|71903|71774|72000|71951|71836|71764|12331
1649350500000|2022-04-07 16:55:00|71901|71795|71652|71545|71901|71795|71652|71545|3170
1649350800000|2022-04-07 17:00:00|71667|71556|71907|71767|71907|71773|71667|71556|1563
1649351100000|2022-04-07 17:05:00|71906|71768|71872|71773|71907|71861|71844|71740|1000
1649351400000|2022-04-07 17:10:00|71890|71784|71931|71854|72061|71997|71890|71784|1200
1649351700000|2022-04-07 17:15:00|71930|71849|71928|71769|71972|71856|71788|71700|2184
1649352000000|2022-04-07 17:20:00|71967|71770|71892|71793|72013|71910|71862|71762|1196
1649352300000|2022-04-07 17:25:00|71891|71764|71949|71833|71949|71863|71835|71764|1608
1649352600000|2022-04-07 17:30:00|71948|71808|71949|71867|72052|71973|71948|71807|1400
1649352900000|2022-04-07 17:35:00|71948|71856|71964|71884|71974|71910|71922|71841|600
1649353200000|2022-04-07 17:40:00|71966|71886|72022|71888|72073|71994|71955|71886|1560
1649353500000|2022-04-07 17:45:00|71990|71896|72100|72020|72100|72057|71988|71896|1038
1649353800000|2022-04-07 17:50:00|72203|72023|72148|72065|72203|72100|72100|72020|800
1649354100000|2022-04-07 17:55:00|72147|72087|72289|72218|72300|72218|72145|72087|700
1649354400000|2022-04-07 18:00:00|72287|72201|72246|72150|72300|72246|72192|72150|1302
1649354700000|2022-04-07 18:05:00|72245|72073|72382|72208|72382|72242|72156|72068|1400
1649355000000|2022-04-07 18:10:00|72303|72200|72253|72191|72382|72254|72242|72191|800
1649355300000|2022-04-07 18:15:00|72252|72155|72165|72086|72253|72161|72113|72055|1779
1649355600000|2022-04-07 18:20:00|72166|72058|72169|72101|72204|72175|72137|72057|1450
1649355900000|2022-04-07 18:25:00|72204|72146|72225|72137|72340|72255|72204|72111|2316
1649356200000|2022-04-07 18:30:00|72224|72111|72131|72084|72264|72147|72131|72084|1840
1649356500000|2022-04-07 18:35:00|72105|72034|72080|72028|72131|72096|72080|72028|1542
1649356800000|2022-04-07 18:40:00|72079|72029|72106|72051|72131|72097|72050|71931|2906
1649357100000|2022-04-07 18:45:00|72101|72062|72411|72252|72445|72252|72064|72001|3313
1649357400000|2022-04-07 18:50:00|72410|72265|72500|72447|72500|72447|72266|72229|3256
1649357700000|2022-04-07 18:55:00|72499|72448|72499|72430|72500|72473|72467|72401|3629
1649358000000|2022-04-07 19:00:00|72480|72401|72520|72466|72690|72578|72480|72401|4847
1649358300000|2022-04-07 19:05:00|72512|72464|72576|72519|72576|72529|72496|72400|1200
1649358600000|2022-04-07 19:10:00|72575|72520|72576|72547|72576|72556|72519|72495|2377
1649358900000|2022-04-07 19:15:00|72579|72548|72674|72631|72725|72700|72579|72535|3055
1649359200000|2022-04-07 19:20:00|72671|72622|72603|72528|72683|72622|72524|72481|4622
1649359500000|2022-04-07 19:25:00|72568|72529|72599|72535|72676|72595|72566|72494|2680
1649359800000|2022-04-07 19:30:00|72598|72536|72674|72638|72674|72644|72593|72526|1950
1649360100000|2022-04-07 19:35:00|72673|72639|72574|72527|72673|72640|72571|72500|4840
1649360400000|2022-04-07 19:40:00|72576|72530|72687|72617|72689|72642|72539|72500|4844
1649360700000|2022-04-07 19:45:00|72688|72620|72700|72647|72796|72724|72657|72605|5000
1649361000000|2022-04-07 19:50:00|72774|72577|72844|72802|72881|72826|72678|72549|17155
1649361300000|2022-04-07 19:55:00|72802|72803|72684|72665|72844|72803|72636|72614|21056
1649424600000|2022-04-08 13:30:00|72778|72355|72686|72277|72932|72559|72492|72250|8202
1649424900000|2022-04-08 13:35:00|72683|72278|72570|72339|72692|72402|72468|72250|506
1649425200000|2022-04-08 13:40:00|72592|72340|72715|72575|73114|72968|72569|72339|1452
1649425500000|2022-04-08 13:45:00|72689|72541|73191|73061|73311|73128|72689|72541|6495
1649425800000|2022-04-08 13:50:00|73170|72956|73245|73105|73246|73105|72975|72850|4127
1649426100000|2022-04-08 13:55:00|73243|73099|73752|73427|73752|73500|73243|73040|7795
1649426400000|2022-04-08 14:00:00|73598|73458|73723|73658|73926|73744|73443|73369|4186
1649426700000|2022-04-08 14:05:00|73721|73673|73860|73748|73938|73837|73721|73625|1200
1649427000000|2022-04-08 14:10:00|73859|73772|73901|73821|74000|73928|73841|73700|2863
1649427300000|2022-04-08 14:15:00|73900|73823|74000|73867|74000|73867|73735|73502|1852
1649427600000|2022-04-08 14:20:00|74097|73868|74056|73921|74142|73978|74013|73847|1416
1649427900000|2022-04-08 14:25:00|74053|73973|74188|74045|74385|74151|73994|73900|3963
1649428200000|2022-04-08 14:30:00|74187|74046|74278|74200|74405|74275|74153|73969|1250
1649428500000|2022-04-08 14:35:00|74277|74217|74500|74370|74523|74405|74277|74217|1700
1649428800000|2022-04-08 14:40:00|74499|74371|74295|74200|74524|74382|74254|74200|1318
1649429100000|2022-04-08 14:45:00|74294|74209|74326|74210|74407|74333|74280|74208|2564
1649429400000|2022-04-08 14:50:00|74325|74200|74729|74578|74738|74614|74316|74200|3050
1649429700000|2022-04-08 14:55:00|74721|74590|74612|74517|74729|74626|74571|74447|500
1649430000000|2022-04-08 15:00:00|74611|74486|74489|74396|74683|74569|74489|74396|2841
1649430300000|2022-04-08 15:05:00|74488|74401|74462|74351|74576|74465|74404|74253|1256
1649430600000|2022-04-08 15:10:00|74463|74353|74328|74204|74512|74419|74327|74200|1000
1649430900000|2022-04-08 15:15:00|74381|74200|74298|74137|74381|74267|74247|74126|2204
1649431200000|2022-04-08 15:20:00|74288|74126|74159|73976|74300|74133|74091|73976|6881
1649431500000|2022-04-08 15:25:00|74158|73977|74186|74104|74189|74104|74056|73948|4709
1649431800000|2022-04-08 15:30:00|74177|74105|74109|74078|74294|74228|74109|73999|1718
1649432100000|2022-04-08 15:35:00|74091|74053|73940|73873|74091|74053|73876|73801|3297
1649432400000|2022-04-08 15:40:00|73946|73885|74029|73985|74095|73985|73940|73885|1740
1649432700000|2022-04-08 15:45:00|74042|73984|74046|73960|74102|74016|74014|73911|1000
1649433000000|2022-04-08 15:50:00|74045|73997|74053|74006|74187|74121|74008|73922|2928
1649433300000|2022-04-08 15:55:00|74089|73973|74147|74071|74180|74114|74036|73928|2911
1649433600000|2022-04-08 16:00:00|74212|74072|74108|73993|74212|74127|74108|73987|700
1649433900000|2022-04-08 16:05:00|74107|74006|73967|73866|74107|74039|73967|73833|1100
1649434200000|2022-04-08 16:10:00|73916|73829|73704|73641|73916|73829|73660|73527|3626
1649434500000|2022-04-08 16:15:00|73705|73668|73832|73790|73864|73790|73652|73562|4679
1649434800000|2022-04-08 16:20:00|73865|73791|73792|73732|73906|73844|73752|73705|5606
1649435100000|2022-04-08 16:25:00|73791|73705|73908|73851|73917|73851|73789|73705|1491
1649435400000|2022-04-08 16:30:00|73916|73852|73977|73909|74040|74000|73884|73824|5140
1649435700000|2022-04-08 16:35:00|73963|73927|74024|73945|74026|73974|73933|73853|2142
1649436000000|2022-04-08 16:40:00|74016|73946|73983|73914|74039|74006|73983|73914|2686
1649436300000|2022-04-08 16:45:00|73977|73888|73910|73804|73977|73889|73900|73788|100
1649436600000|2022-04-08 16:50:00|73909|73789|73826|73763|73909|73789|73811|73730|724
1649436900000|2022-04-08 16:55:00|73841|73768|73909|73832|73958|73885|73841|73768|1147
1649437200000|2022-04-08 17:00:00|73903|73797|73860|73802|73913|73846|73806|73746|1110
1649437500000|2022-04-08 17:05:00|73859|73825|73828|73780|73898|73830|73828|73778|700
1649437800000|2022-04-08 17:10:00|73827|73789|73708|73675|73827|73790|73692|73568|1400
1649438100000|2022-04-08 17:15:00|73698|73650|73708|73675|73708|73677|73698|73650|1364
1649438400000|2022-04-08 17:20:00|73711|73677|73696|73643|73869|73813|73696|73610|1322
1649438700000|2022-04-08 17:25:00|73697|73633|73704|73637|73742|73694|73697|73613|2098
1649439000000|2022-04-08 17:30:00|73694|73641|73663|73603|73694|73653|73615|73518|2163
1649439300000|2022-04-08 17:35:00|73671|73604|73621|73492|73671|73640|73586|73492|2996
1649439600000|2022-04-08 17:40:00|73586|73500|73574|73512|73621|73578|73524|73458|1937
1649439900000|2022-04-08 17:45:00|73573|73468|73610|73572|73625|73572|73512|73468|2698
1649440200000|2022-04-08 17:50:00|73625|73573|73707|73617|73748|73697|73597|73572|1400
1649440500000|2022-04-08 17:55:00|73704|73618|73650|73626|73704|73627|73650|73593|500
1649440800000|2022-04-08 18:00:00|73637|73623|73632|73516|73701|73630|73618|73449|1701
1649441100000|2022-04-08 18:05:00|73631|73524|73779|73649|73793|73740|73604|73490|814
1649441400000|2022-04-08 18:10:00|73778|73647|73767|73739|73816|73739|73721|73636|914
1649441700000|2022-04-08 18:15:00|73766|73685|73847|73817|73847|73829|73765|73685|400
1649442000000|2022-04-08 18:20:00|73862|73812|73814|73707|73945|73889|73797|73707|1098
1649442300000|2022-04-08 18:25:00|73815|73737|73715|73665|73815|73749|73670|73539|2210
1649442600000|2022-04-08 18:30:00|73687|73625|73652|73592|73715|73664|73648|73552|700
1649442900000|2022-04-08 18:35:00|73653|73617|73787|73715|73798|73715|73640|73592|500
1649443200000|2022-04-08 18:40:00|73770|73722|73698|73655|73787|73740|73698|73596|500
1649443500000|2022-04-08 18:45:00|73688|73657|73785|73697|73787|73698|73657|73583|900
1649443800000|2022-04-08 18:50:00|73770|73699|73871|73783|73871|73783|73717|73656|2003
1649444100000|2022-04-08 18:55:00|73861|73755|73871|73801|73871|73830|73799|73734|975
1649444400000|2022-04-08 19:00:00|73841|73765|73814|73775|73871|73812|73809|73734|238
1649444700000|2022-04-08 19:05:00|73841|73788|73820|73753|73871|73821|73801|73724|500
1649445000000|2022-04-08 19:10:00|73817|73724|73879|73794|73939|73853|73779|73714|1416
1649445300000|2022-04-08 19:15:00|73878|73777|73902|73861|74048|73971|73841|73777|800
1649445600000|2022-04-08 19:20:00|73901|73837|73980|73901|73981|73910|73854|73796|651
1649445900000|2022-04-08 19:25:00|73979|73902|73980|73944|73981|73944|73916|73865|1247
1649446200000|2022-04-08 19:30:00|73991|73943|73911|73835|74018|73976|73889|73797|2200
1649446500000|2022-04-08 19:35:00|73910|73836|73902|73859|73941|73895|73864|73787|932
1649446800000|2022-04-08 19:40:00|73901|73868|73853|73809|73902|73868|73785|73746|2638
1649447100000|2022-04-08 19:45:00|73870|73783|73728|73563|73870|73821|73715|73485|2404
1649447400000|2022-04-08 19:50:00|73745|73562|73598|73554|73745|73654|73563|73475|5238
1649447700000|2022-04-08 19:55:00|73597|73501|73676|73647|73696|73647|73580|73501|12578
1649079000000|2022-04-04 13:30:00|66864|66468|66500|66172|68140|66801|66325|66101|7513
1649079300000|2022-04-04 13:35:00|66499|66212|66498|66298|66578|66348|66325|66101|2616
1649079600000|2022-04-04 13:40:00|66497|66300|66822|66695|67000|66734|66465|66298|2372
1649079900000|2022-04-04 13:45:00|66821|66697|67182|66982|67184|66982|66821|66697|1125
1649080200000|2022-04-04 13:50:00|67181|66983|67416|67278|67500|67318|67035|66976|3710
1649080500000|2022-04-04 13:55:00|67415|67279|67710|67516|67949|67697|67414|67278|2275
1649080800000|2022-04-04 14:00:00|67709|67518|68006|67928|68102|67929|67613|67502|1900
1649081100000|2022-04-04 14:05:00|68005|67913|67734|67618|68005|67913|67712|67497|2100
1649081400000|2022-04-04 14:10:00|67717|67620|67458|67382|67732|67690|67400|67334|1803
1649081700000|2022-04-04 14:15:00|67483|67389|67606|67448|67676|67452|67370|67244|7378
1649082000000|2022-04-04 14:20:00|67605|67451|67719|67610|67853|67698|67605|67449|1600
1649082300000|2022-04-04 14:25:00|67733|67611|67580|67473|67733|67674|67578|67369|1900
1649082600000|2022-04-04 14:30:00|67579|67479|67566|67455|67805|67665|67565|67444|2727
1649082900000|2022-04-04 14:35:00|67520|67504|67456|67380|67597|67536|67456|67315|1828
1649083200000|2022-04-04 14:40:00|67455|67381|67492|67423|67588|67475|67448|67380|3277
1649083500000|2022-04-04 14:45:00|67491|67427|67719|67604|67743|67624|67481|67423|1300
1649083800000|2022-04-04 14:50:00|67631|67599|67504|67443|67710|67599|67489|67392|5900
1649084100000|2022-04-04 14:55:00|67503|67431|67600|67505|67600|67549|67458|67363|9004
1649084400000|2022-04-04 15:00:00|67562|67504|67623|67480|67755|67604|67559|67377|6266
1649084700000|2022-04-04 15:05:00|67621|67479|67682|67612|67685|67612|67612|67479|2368
1649085000000|2022-04-04 15:10:00|67681|67597|67863|67797|67918|67812|67664|67597|4475
1649085300000|2022-04-04 15:15:00|67862|67794|67901|67830|67903|67830|67794|67676|1500
1649085600000|2022-04-04 15:20:00|67902|67866|68063|67991|68096|68046|67902|67830|1800
1649085900000|2022-04-04 15:25:00|68062|67990|67950|67870|68062|67990|67935|67838|1597
1649086200000|2022-04-04 15:30:00|67972|67871|68062|67917|68106|67983|67972|67870|1636
1649086500000|2022-04-04 15:35:00|68050|67870|68027|67856|68050|67883|67847|67683|1400
1649086800000|2022-04-04 15:40:00|68026|67857|68034|67932|68093|67935|67923|67836|500
1649087100000|2022-04-04 15:45:00|68016|67931|68060|67946|68061|67960|67926|67836|1400
1649087400000|2022-04-04 15:50:00|68059|67952|68035|67983|68059|67983|67965|67908|900
1649087700000|2022-04-04 15:55:00|68033|67985|68150|68069|68153|68069|68012|67968|1200
1649088000000|2022-04-04 16:00:00|68126|68070|67982|67927|68126|68070|67982|67913|1500
1649088300000|2022-04-04 16:05:00|67958|67929|67875|67804|68023|67949|67827|67741|6238
1649088600000|2022-04-04 16:10:00|67899|67807|67910|67860|67925|67877|67825|67807|5201
1649088900000|2022-04-04 16:15:00|67925|67870|67875|67830|67950|67908|67857|67807|4295
1649089200000|2022-04-04 16:20:00|67874|67829|67847|67792|67875|67830|67829|67762|935
1649089500000|2022-04-04 16:25:00|67848|67796|68011|67926|68037|67928|67848|67793|3032
1649089800000|2022-04-04 16:30:00|68037|67927|68008|67976|68070|68011|68008|67926|2511
1649090100000|2022-04-04 16:35:00|68023|67992|68073|68007|68079|68007|67999|67976|1500
1649090400000|2022-04-04 16:40:00|68072|68010|68078|68042|68100|68063|68015|67996|600
1649090700000|2022-04-04 16:45:00|68077|68033|68138|68100|68177|68111|68054|68008|1946
1649091000000|2022-04-04 16:50:00|68216|68101|68115|68078|68241|68151|68115|68053|1700
1649091300000|2022-04-04 16:55:00|68114|68079|68062|67971|68185|68099|68062|67954|1300
1649091600000|2022-04-04 17:00:00|68061|67972|68063|68017|68119|68035|68047|67971|700
1649091900000|2022-04-04 17:05:00|68096|67987|68100|68023|68113|68045|68077|67987|300
1649092200000|2022-04-04 17:10:00|68099|68035|68166|68072|68184|68072|67994|67971|1400
1649092500000|2022-04-04 17:15:00|68100|68073|68107|68067|68178|68096|68100|68052|400
1649092800000|2022-04-04 17:20:00|68111|68071|68083|68008|68161|68097|68054|67960|900
1649093100000|2022-04-04 17:25:00|68082|68009|68147|68069|68163|68069|68082|68009|100
1649093400000|2022-04-04 17:30:00|68146|68070|68348|68219|68359|68219|68146|68070|1600
1649093700000|2022-04-04 17:35:00|68274|68206|68201|68136|68274|68213|68200|68129|800
1649094000000|2022-04-04 17:40:00|68200|68138|68165|68093|68253|68175|68145|68085|1200
1649094300000|2022-04-04 17:45:00|68163|68092|68075|68021|68163|68102|68075|67979|2102
1649094600000|2022-04-04 17:50:00|68119|68022|68153|68074|68153|68078|68114|68006|700
1649094900000|2022-04-04 17:55:00|68152|68075|68255|68168|68260|68168|68123|68074|100
1649095200000|2022-04-04 18:00:00|68254|68167|68264|68142|68264|68170|68166|68115|1000
1649095500000|2022-04-04 18:05:00|68263|68143|68171|68139|68263|68175|68159|68122|1200
1649095800000|2022-04-04 18:10:00|68170|68122|68120|68069|68211|68129|68120|68069|1300
1649096100000|2022-04-04 18:15:00|68119|68067|68159|68057|68166|68084|68091|67947|10630
1649096400000|2022-04-04 18:20:00|68130|68069|68202|68107|68202|68107|68122|68047|654
1649096700000|2022-04-04 18:25:00|68201|68108|68277|68227|68305|68228|68172|68108|1500
1649097000000|2022-04-04 18:30:00|68278|68214|68260|68190|68295|68214|68207|68128|1100
1649097300000|2022-04-04 18:35:00|68239|68192|68196|68128|68239|68231|68196|68128|1000
1649097600000|2022-04-04 18:40:00|68215|68129|68343|68285|68368|68289|68215|68128|1167
1649097900000|2022-04-04 18:45:00|68399|68286|68269|68243|68460|68364|68269|68213|1110
1649098200000|2022-04-04 18:50:00|68284|68262|68378|68333|68385|68334|68284|68243|1000
1649098500000|2022-04-04 18:55:00|68377|68355|68400|68354|68509|68454|68358|68244|11404
1649098800000|2022-04-04 19:00:00|68419|68378|68565|68485|68566|68485|68405|68353|11537
1649099100000|2022-04-04 19:05:00|68564|68486|68509|68469|68624|68513|68492|68408|2000
1649099400000|2022-04-04 19:10:00|68515|68485|68542|68492|68575|68534|68473|68416|5965
1649099700000|2022-04-04 19:15:00|68541|68478|68536|68491|68557|68505|68467|68426|5000
1649100000000|2022-04-04 19:20:00|68545|68492|68509|68475|68595|68522|68461|68436|3828
1649100300000|2022-04-04 19:25:00|68508|68456|68520|68480|68552|68511|68504|68455|25718
1649100600000|2022-04-04 19:30:00|68539|68482|68496|68463|68558|68530|68472|68420|21100
1649100900000|2022-04-04 19:35:00|68491|68434|68579|68520|68633|68595|68491|68427|1948
1649101200000|2022-04-04 19:40:00|68592|68545|68687|68628|68691|68635|68579|68520|3000
1649101500000|2022-04-04 19:45:00|68681|68626|68671|68619|68736|68674|68623|68596|6081
1649101800000|2022-04-04 19:50:00|68685|68636|68707|68622|68970|68740|68657|68619|3900
1649102100000|2022-04-04 19:55:00|68706|68623|68714|68674|68715|68675|68540|68507|8806
1649165400000|2022-04-05 13:30:00|68312|68178|68667|68485|68959|68500|68312|68178|7136
1649165700000|2022-04-05 13:35:00|68690|68513|69078|68931|69140|68989|68690|68485|3461
1649166000000|2022-04-05 13:40:00|69077|68975|69176|69040|69180|69040|69055|68908|7900
1649166300000|2022-04-05 13:45:00|69175|69067|68970|68922|69361|69186|68894|68675|8360
1649166600000|2022-04-05 13:50:00|69068|68968|69038|68884|69154|69049|68938|68770|12385
1649166900000|2022-04-05 13:55:00|69050|68885|69117|68981|69200|69112|69000|68885|3129
1649167200000|2022-04-05 14:00:00|69107|69014|69168|69065|69200|69094|69107|68982|1425
1649167500000|2022-04-05 14:05:00|69149|69066|68834|68769|69149|69067|68834|68719|8827
1649167800000|2022-04-05 14:10:00|68849|68771|68694|68638|68849|68771|68653|68568|2391
1649168100000|2022-04-05 14:15:00|68665|68639|68609|68503|68665|68641|68489|68342|2042
1649168400000|2022-04-05 14:20:00|68608|68504|68472|68346|68650|68536|68434|68346|3023
1649168700000|2022-04-05 14:25:00|68470|68360|68484|68419|68595|68461|68449|68346|1792
1649169000000|2022-04-05 14:30:00|68483|68346|68641|68566|68713|68575|68444|68346|1701
1649169300000|2022-04-05 14:35:00|68640|68567|68736|68634|68739|68655|68606|68500|1790
1649169600000|2022-04-05 14:40:00|68735|68635|68921|68811|69001|68822|68734|68635|1000
1649169900000|2022-04-05 14:45:00|68920|68812|68868|68775|68988|68895|68845|68741|1527
1649170200000|2022-04-05 14:50:00|68867|68712|68811|68750|68867|68750|68721|68628|14330
1649170500000|2022-04-05 14:55:00|68810|68749|69192|69005|69194|69076|68722|68606|11419
1649170800000|2022-04-05 15:00:00|69191|69006|69193|69111|69200|69111|69120|68954|1885
1649171100000|2022-04-05 15:05:00|69200|69110|69195|69125|69327|69206|69155|69082|2444
1649171400000|2022-04-05 15:10:00|69194|69081|69232|69169|69290|69169|69029|68897|4485
1649171700000|2022-04-05 15:15:00|69290|69170|69389|69310|69422|69328|69196|69066|2847
1649172000000|2022-04-05 15:20:00|69457|69316|69348|69299|69473|69360|69331|69180|7600
1649172300000|2022-04-05 15:25:00|69359|69300|69487|69368|69561|69489|69359|69300|5908
1649172600000|2022-04-05 15:30:00|69483|69369|69701|69603|69755|69630|69467|69368|4880
1649172900000|2022-04-05 15:35:00|69690|69604|69593|69429|69795|69734|69531|69386|6784
1649173200000|2022-04-05 15:40:00|69592|69430|69656|69566|69773|69567|69518|69429|400
1649173500000|2022-04-05 15:45:00|69654|69542|69607|69535|69706|69561|69607|69513|600
1649173800000|2022-04-05 15:50:00|69606|69494|69517|69455|69608|69498|69457|69365|2300
1649174100000|2022-04-05 15:55:00|69516|69460|69455|69391|69516|69464|69455|69370|941
1649174400000|2022-04-05 16:00:00|69454|69370|69474|69347|69475|69405|69353|69300|2702
1649174700000|2022-04-05 16:05:00|69434|69348|69621|69521|69631|69521|69434|69348|1036
1649175000000|2022-04-05 16:10:00|69620|69524|69476|69382|69620|69525|69476|69345|1500
1649175300000|2022-04-05 16:15:00|69475|69383|69446|69372|69481|69422|69409|69311|2938
1649175600000|2022-04-05 16:20:00|69479|69377|69425|69362|69490|69448|69393|69307|1400
1649175900000|2022-04-05 16:25:00|69445|69364|69489|69426|69490|69426|69442|69301|600
1649176200000|2022-04-05 16:30:00|69488|69405|69588|69466|69624|69479|69442|69337|4635
1649176500000|2022-04-05 16:35:00|69587|69467|69604|69557|69645|69568|69509|69467|2100
1649176800000|2022-04-05 16:40:00|69578|69484|69533|69488|69578|69510|69485|69420|1716
1649177100000|2022-04-05 16:45:00|69567|69489|69498|69409|69647|69539|69471|69385|9329
1649177400000|2022-04-05 16:50:00|69500|69443|69506|69464|69564|69491|69450|69372|4342
1649177700000|2022-04-05 16:55:00|69496|69430|69562|69448|69567|69498|69490|69430|1500
1649178000000|2022-04-05 17:00:00|69520|69433|69592|69517|69596|69535|69487|69430|2100
1649178300000|2022-04-05 17:05:00|69591|69518|69686|69632|69688|69633|69582|69518|200
1649178600000|2022-04-05 17:10:00|69685|69634|69523|69391|69686|69635|69522|69388|2205
1649178900000|2022-04-05 17:15:00|69522|69401|69557|69436|69609|69529|69521|69364|1895
1649179200000|2022-04-05 17:20:00|69555|69437|69517|69474|69557|69515|69517|69429|1269
1649179500000|2022-04-05 17:25:00|69516|69455|69525|69470|69595|69518|69499|69442|5594
1649179800000|2022-04-05 17:30:00|69524|69480|69528|69478|69577|69499|69490|69446|5214
1649180100000|2022-04-05 17:35:00|69527|69457|69437|69379|69558|69509|69413|69349|9055
1649180400000|2022-04-05 17:40:00|69438|69343|69419|69398|69472|69419|69404|69331|4184
1649180700000|2022-04-05 17:45:00|69438|69416|69453|69401|69477|69424|69408|69374|2300
1649181000000|2022-04-05 17:50:00|69452|69402|69380|69306|69452|69402|69306|69252|2400
1649181300000|2022-04-05 17:55:00|69379|69288|69331|69266|69384|69329|69294|69249|1700
1649181600000|2022-04-05 18:00:00|69364|69267|69305|69207|69365|69273|69240|69151|1100
1649181900000|2022-04-05 18:05:00|69303|69208|69272|69179|69303|69209|69155|69059|3116
1649182200000|2022-04-05 18:10:00|69263|69180|69232|69146|69362|69270|69232|69146|1406
1649182500000|2022-04-05 18:15:00|69231|69147|69308|69185|69308|69185|69154|69078|838
1649182800000|2022-04-05 18:20:00|69307|69198|69308|69225|69373|69284|69278|69178|300
1649183100000|2022-04-05 18:25:00|69309|69230|69309|69211|69436|69329|69308|69210|3114
1649183400000|2022-04-05 18:30:00|69308|69212|69220|69177|69309|69218|69199|69133|10778
1649183700000|2022-04-05 18:35:00|69210|69196|69220|69177|69220|69207|69200|69177|7621
1649184000000|2022-04-05 18:40:00|69230|69181|69236|69200|69266|69215|69217|69177|4443
1649184300000|2022-04-05 18:45:00|69220|69177|69284|69236|69320|69240|69210|69177|3600
1649184600000|2022-04-05 18:50:00|69283|69239|69290|69233|69332|69279|69283|69205|500
1649184900000|2022-04-05 18:55:00|69289|69236|69273|69206|69322|69286|69215|69133|800
1649185200000|2022-04-05 19:00:00|69274|69207|69230|69198|69278|69223|69214|69169|1300
1649185500000|2022-04-05 19:05:00|69213|69199|69239|69202|69262|69223|69199|69161|3958
1649185800000|2022-04-05 19:10:00|69254|69216|69232|69200|69263|69228|69205|69166|4355
1649186100000|2022-04-05 19:15:00|69231|69213|69224|69201|69317|69246|69213|69170|2941
1649186400000|2022-04-05 19:20:00|69222|69216|69297|69261|69334|69261|69196|69166|3900
1649186700000|2022-04-05 19:25:00|69296|69241|69239|69201|69296|69241|69214|69167|1700
1649187000000|2022-04-05 19:30:00|69237|69199|69228|69202|69272|69240|69204|69178|3913
1649187300000|2022-04-05 19:35:00|69226|69201|69228|69200|69294|69230|69192|69148|7962
1649187600000|2022-04-05 19:40:00|69227|69186|69176|69116|69229|69222|69136|69033|11211
1649187900000|2022-04-05 19:45:00|69175|69118|68925|68895|69176|69140|68925|68824|4810
1649188200000|2022-04-05 19:50:00|68923|68790|69072|68991|69156|69024|68901|68776|16039
1649188500000|2022-04-05 19:55:00|69071|68994|69078|69049|69103|69056|69009|68986|16299
1649251800000|2022-04-06 13:30:00|68916|68029|68726|68385|68916|68536|68300|68022|7176
1649252100000|2022-04-06 13:35:00|68745|68386|69048|68801|69100|68801|68600|68386|1650
1649252400000|2022-04-06 13:40:00|68995|68800|68999|68847|69044|68847|68755|68612|1100
1649252700000|2022-04-06 13:45:00|68997|68947|69108|68907|69230|69015|68811|68663|1424
1649253000000|2022-04-06 13:50:00|69107|68908|69255|69124|69381|69145|69049|68892|2250
1649253300000|2022-04-06 13:55:00|69233|69125|69244|69109|69256|69146|69114|68924|800
1649253600000|2022-04-06 14:00:00|69242|69111|69252|69142|69256|69195|69175|69111|2100
1649253900000|2022-04-06 14:05:00|69251|69143|69149|69025|69256|69214|69109|69003|3400
1649254200000|2022-04-06 14:10:00|69131|69026|68984|68866|69275|69123|68983|68828|2400
1649254500000|2022-04-06 14:15:00|68991|68867|69222|69074|69296|69074|68991|68867|10377
1649254800000|2022-04-06 14:20:00|69221|69075|69198|69091|69292|69191|69129|69075|773
1649255100000|2022-04-06 14:25:00|69197|69092|69400|69324|69500|69360|69196|69091|2128
1649255400000|2022-04-06 14:30:00|69379|69325|69212|69163|69379|69325|69202|69090|1708
1649255700000|2022-04-06 14:35:00|69213|69166|69352|69310|69414|69310|69213|69119|1175
1649256000000|2022-04-06 14:40:00|69311|69276|69361|69277|69452|69348|69311|69264|1542
1649256300000|2022-04-06 14:45:00|69341|69278|69225|69175|69361|69278|69154|69048|600
1649256600000|2022-04-06 14:50:00|69223|69192|69144|69019|69250|69193|69144|69018|800
1649256900000|2022-04-06 14:55:00|69125|69035|69072|68963|69181|69102|69045|68922|400
1649257200000|2022-04-06 15:00:00|69048|68984|69048|68991|69115|69036|69019|68963|5034
1649257500000|2022-04-06 15:05:00|69046|68971|69028|68986|69100|69005|68991|68963|5599
1649257800000|2022-04-06 15:10:00|69026|68969|69045|68996|69046|69007|68958|68857|10694
1649258100000|2022-04-06 15:15:00|69046|68997|69137|69091|69196|69129|69045|68997|3183
1649258400000|2022-04-06 15:20:00|69136|69105|69141|69060|69158|69105|69086|69024|1300
1649258700000|2022-04-06 15:25:00|69140|69061|69111|69049|69140|69090|69069|69024|1900
1649259000000|2022-04-06 15:30:00|69110|69054|69087|69036|69112|69067|69049|69025|1100
1649259300000|2022-04-06 15:35:00|69082|69029|69045|69002|69102|69042|68983|68922|2899
1649259600000|2022-04-06 15:40:00|69042|68992|69061|69005|69102|69013|69007|68961|2378
1649259900000|2022-04-06 15:45:00|69096|69039|69278|69175|69363|69175|69089|69039|800
1649260200000|2022-04-06 15:50:00|69276|69176|69183|69098|69287|69242|69144|69080|3591
1649260500000|2022-04-06 15:55:00|69175|69099|69263|69104|69265|69164|69105|68994|2176
1649260800000|2022-04-06 16:00:00|69262|69088|69299|69152|69362|69204|69201|69088|1583
1649261100000|2022-04-06 16:05:00|69298|69131|69313|69271|69374|69324|69258|69131|1900
1649261400000|2022-04-06 16:10:00|69311|69272|69320|69285|69390|69286|69271|69189|1356
1649261700000|2022-04-06 16:15:00|69343|69286|69305|69246|69417|69320|69266|69246|1609
1649262000000|2022-04-06 16:20:00|69300|69184|69284|69236|69313|69236|69234|69184|300
1649262300000|2022-04-06 16:25:00|69295|69237|69305|69271|69413|69304|69290|69237|400
1649262600000|2022-04-06 16:30:00|69307|69264|69357|69293|69412|69359|69286|69245|1400
1649262900000|2022-04-06 16:35:00|69348|69292|69298|69195|69358|69318|69284|69192|500
1649263200000|2022-04-06 16:40:00|69341|69197|69354|69239|69400|69359|69319|69197|1934
1649263500000|2022-04-06 16:45:00|69380|69254|69324|69277|69400|69344|69240|69162|1500
1649263800000|2022-04-06 16:50:00|69388|69278|69399|69362|69400|69362|69314|69224|2954
1649264100000|2022-04-06 16:55:00|69396|69363|69628|69549|69673|69549|69396|69363|1615
1649264400000|2022-04-06 17:00:00|69633|69550|69658|69623|69700|69623|69583|69501|3062
1649264700000|2022-04-06 17:05:00|69673|69625|69735|69672|69799|69719|69638|69585|2460
1649265000000|2022-04-06 17:10:00|69744|69696|69706|69657|69760|69697|69653|69571|3350
1649265300000|2022-04-06 17:15:00|69694|69676|69718|69623|69779|69693|69694|69602|1200
1649265600000|2022-04-06 17:20:00|69717|69624|69623|69588|69721|69643|69610|69565|1791
1649265900000|2022-04-06 17:25:00|69614|69558|69584|69520|69667|69610|69584|69520|1200
1649266200000|2022-04-06 17:30:00|69581|69522|69697|69570|69711|69631|69547|69453|900
1649266500000|2022-04-06 17:35:00|69696|69571|69677|69588|69696|69592|69590|69495|500
1649266800000|2022-04-06 17:40:00|69673|69589|69698|69557|69768|69693|69608|69533|2300
1649267100000|2022-04-06 17:45:00|69697|69558|69558|69504|69697|69598|69557|69448|500
1649267400000|2022-04-06 17:50:00|69543|69501|69620|69553|69687|69595|69495|69404|2512
1649267700000|2022-04-06 17:55:00|69616|69554|69610|69460|69636|69556|69523|69460|1200
1649268000000|2022-04-06 18:00:00|69564|69461|69715|69566|69800|69616|69505|68994|2208
1649268300000|2022-04-06 18:05:00|69718|69567|69438|69270|69718|69570|69403|69269|900
1649268600000|2022-04-06 18:10:00|69435|69271|69373|69235|69470|69357|69338|69224|500
1649268900000|2022-04-06 18:15:00|69344|69236|69364|69189|69374|69254|69228|69133|2084
1649269200000|2022-04-06 18:20:00|69363|69190|69442|69331|69459|69331|69356|69190|700
1649269500000|2022-04-06 18:25:00|69411|69332|69425|69336|69579|69485|69411|69289|4164
1649269800000|2022-04-06 18:30:00|69435|69361|69777|69583|69800|69670|69434|69354|1500
1649270100000|2022-04-06 18:35:00|69799|69584|69606|69521|69799|69689|69606|69484|1044
1649270400000|2022-04-06 18:40:00|69604|69522|69794|69660|69794|69660|69602|69522|700
1649270700000|2022-04-06 18:45:00|69778|69661|69728|69627|69800|69693|69644|69548|2036
1649271000000|2022-04-06 18:50:00|69768|69628|69743|69651|69800|69732|69691|69583|2313
1649271300000|2022-04-06 18:55:00|69760|69684|69776|69708|69800|69747|69744|69684|2652
1649271600000|2022-04-06 19:00:00|69800|69707|69865|69799|69900|69855|69765|69706|1900
1649271900000|2022-04-06 19:05:00|69863|69801|69827|69753|69878|69827|69750|69706|4040
1649272200000|2022-04-06 19:10:00|69868|69755|69899|69822|69984|69895|69831|69753|1795
1649272500000|2022-04-06 19:15:00|69905|69823|69912|69817|69996|69916|69860|69787|2215
1649272800000|2022-04-06 19:20:00|69911|69826|69819|69791|69958|69880|69799|69748|2399
1649273100000|2022-04-06 19:25:00|69818|69783|69830|69769|69830|69784|69758|69714|4493
1649273400000|2022-04-06 19:30:00|69817|69805|69917|69836|69934|69885|69805|69769|14891
1649273700000|2022-04-06 19:35:00|69895|69837|70018|69984|70066|69984|69831|69765|5503
1649274000000|2022-04-06 19:40:00|70017|69985|70101|70062|70134|70084|70014|69985|6322
1649274300000|2022-04-06 19:45:00|70077|70033|70232|70144|70235|70157|70071|70000|2510
1649274600000|2022-04-06 19:50:00|70231|70147|70176|70125|70298|70225|70162|70125|10673
1649274900000|2022-04-06 19:55:00|70171|70126|70089|70083|70284|70239|70089|70082|16412
1649338200000|2022-04-07 13:30:00|70000|69219|70241|69841|70500|70229|69999|69219|12423
1649338500000|2022-04-07 13:35:00|70226|69884|70464|70246|70467|70318|70173|69841|1952
1649338800000|2022-04-07 13:40:00|70467|70256|70500|70275|70650|70436|70389|70159|2240
1649339100000|2022-04-07 13:45:00|70554|70274|70530|70452|70650|70520|70408|70274|7253
1649339400000|2022-04-07 13:50:00|70587|70437|70568|70403|70587|70455|70438|70205|7850
1649339700000|2022-04-07 13:55:00|70567|70404|70567|70445|70660|70600|70448|70237|7979
1649340000000|2022-04-07 14:00:00|70543|70441|70678|70564|70794|70639|70466|70426|10132
1649340300000|2022-04-07 14:05:00|70677|70565|70547|70450|70692|70565|70509|70396|8746
1649340600000|2022-04-07 14:10:00|70548|70471|70739|70601|70893|70670|70541|70452|2600
1649340900000|2022-04-07 14:15:00|70738|70602|70900|70757|71000|70900|70736|70601|2640
1649341200000|2022-04-07 14:20:00|70894|70758|70900|70800|70900|70808|70843|70757|2249
1649341500000|2022-04-07 14:25:00|70899|70801|71159|71110|71251|71110|70897|70800|8615
1649341800000|2022-04-07 14:30:00|71199|71130|71273|71112|71417|71279|71092|71000|26935
1649342100000|2022-04-07 14:35:00|71257|71137|71311|71195|71458|71332|71211|71112|12249
1649342400000|2022-04-07 14:40:00|71314|71150|71068|70956|71326|71165|70885|70766|3525
1649342700000|2022-04-07 14:45:00|71066|71000|71281|71184|71303|71193|71041|71000|2581
1649343000000|2022-04-07 14:50:00|71284|71217|71272|71205|71400|71371|71251|71180|5767
1649343300000|2022-04-07 14:55:00|71273|71239|71405|71340|71587|71461|71273|71206|5222
1649343600000|2022-04-07 15:00:00|71466|71389|71459|71337|71630|71511|71325|71214|2839
1649343900000|2022-04-07 15:05:00|71444|71338|71335|71209|71444|71347|71330|71202|1952
1649344200000|2022-04-07 15:10:00|71334|71210|71608|71571|71620|71571|71334|71209|2000
1649344500000|2022-04-07 15:15:00|71607|71540|71674|71568|71693|71583|71457|71303|5648
1649344800000|2022-04-07 15:20:00|71667|71572|71692|71640|71744|71684|71616|71572|2264
1649345100000|2022-04-07 15:25:00|71683|71641|71800|71748|71800|71770|71683|71641|10333
1649345400000|2022-04-07 15:30:00|71799|71753|72044|71993|72062|72000|71715|71630|7285
1649345700000|2022-04-07 15:35:00|72043|71994|71900|71852|72058|71994|71900|71846|4400
1649346000000|2022-04-07 15:40:00|71899|71859|71670|71572|71899|71860|71635|71571|1814
1649346300000|2022-04-07 15:45:00|71632|71573|71605|71503|71688|71654|71605|71503|4200
1649346600000|2022-04-07 15:50:00|71550|71504|71544|71431|71681|71585|71539|71416|2021
1649346900000|2022-04-07 15:55:00|71500|71442|71544|71450|71544|71497|71500|71442|1318
1649347200000|2022-04-07 16:00:00|71543|71451|71637|71518|71649|71552|71539|71450|4406
1649347500000|2022-04-07 16:05:00|71636|71519|71703|71586|71703|71609|71594|71518|800
1649347800000|2022-04-07 16:10:00|71697|71596|71703|71640|71703|71641|71690|71596|243
1649348100000|2022-04-07 16:15:00|71700|71624|71649|71586|71700|71624|71634|71572|1100
1649348400000|2022-04-07 16:20:00|71650|71591|71664|71590|71699|71658|71650|71590|626
1649348700000|2022-04-07 16:25:00|71663|71593|71592|71549|71664|71593|71537|71423|2893
1649349000000|2022-04-07 16:30:00|71591|71553|71700|71630|71700|71655|71555|71505|800
1649349300000|2022-04-07 16:35:00|71681|71632|71912|71805|71912|71805|71663|71620|2849
1649349600000|2022-04-07 16:40:00|71890|71804|71834|71741|71890|71804|71799|71718|700
1649349900000|2022-04-07 16:45:00|71839|71742|71836|71784|71912|71822|71800|71719|1356
1649350200000|2022-04-07 16:50:00|71851|71765|71903|71774|72000|71951|71836|71764|12331
1649350500000|2022-04-07 16:55:00|71901|71795|71652|71545|71901|71795|71652|71545|3170
1649350800000|2022-04-07 17:00:00|71667|71556|71907|71767|71907|71773|71667|71556|1563
1649351100000|2022-04-07 17:05:00|71906|71768|71872|71773|71907|71861|71844|71740|1000
1649351400000|2022-04-07 17:10:00|71890|71784|71931|71854|72061|71997|71890|71784|1200
1649351700000|2022-04-07 17:15:00|71930|71849|71928|71769|71972|71856|71788|71700|2184
1649352000000|2022-04-07 17:20:00|71967|71770|71892|71793|72013|71910|71862|71762|1196
1649352300000|2022-04-07 17:25:00|71891|71764|71949|71833|71949|71863|71835|71764|1608
1649352600000|2022-04-07 17:30:00|71948|71808|71949|71867|72052|71973|71948|71807|1400
1649352900000|2022-04-07 17:35:00|71948|71856|71964|71884|71974|71910|71922|71841|600
1649353200000|2022-04-07 17:40:00|71966|71886|72022|71888|72073|71994|71955|71886|1560
1649353500000|2022-04-07 17:45:00|71990|71896|72100|72020|72100|72057|71988|71896|1038
1649353800000|2022-04-07 17:50:00|72203|72023|72148|72065|72203|72100|72100|72020|800
1649354100000|2022-04-07 17:55:00|72147|72087|72289|72218|72300|72218|72145|72087|700
1649354400000|2022-04-07 18:00:00|72287|72201|72246|72150|72300|72246|72192|72150|1302
1649354700000|2022-04-07 18:05:00|72245|72073|72382|72208|72382|72242|72156|72068|1400
1649355000000|2022-04-07 18:10:00|72303|72200|72253|72191|72382|72254|72242|72191|800
1649355300000|2022-04-07 18:15:00|72252|72155|72165|72086|72253|72161|72113|72055|1779
1649355600000|2022-04-07 18:20:00|72166|72058|72169|72101|72204|72175|72137|72057|1450
1649355900000|2022-04-07 18:25:00|72204|72146|72225|72137|72340|72255|72204|72111|2316
1649356200000|2022-04-07 18:30:00|72224|72111|72131|72084|72264|72147|72131|72084|1840
1649356500000|2022-04-07 18:35:00|72105|72034|72080|72028|72131|72096|72080|72028|1542
1649356800000|2022-04-07 18:40:00|72079|72029|72106|72051|72131|72097|72050|71931|2906
1649357100000|2022-04-07 18:45:00|72101|72062|72411|72252|72445|72252|72064|72001|3313
1649357400000|2022-04-07 18:50:00|72410|72265|72500|72447|72500|72447|72266|72229|3256
1649357700000|2022-04-07 18:55:00|72499|72448|72499|72430|72500|72473|72467|72401|3629
1649358000000|2022-04-07 19:00:00|72480|72401|72520|72466|72690|72578|72480|72401|4847
1649358300000|2022-04-07 19:05:00|72512|72464|72576|72519|72576|72529|72496|72400|1200
1649358600000|2022-04-07 19:10:00|72575|72520|72576|72547|72576|72556|72519|72495|2377
1649358900000|2022-04-07 19:15:00|72579|72548|72674|72631|72725|72700|72579|72535|3055
1649359200000|2022-04-07 19:20:00|72671|72622|72603|72528|72683|72622|72524|72481|4622
1649359500000|2022-04-07 19:25:00|72568|72529|72599|72535|72676|72595|72566|72494|2680
1649359800000|2022-04-07 19:30:00|72598|72536|72674|72638|72674|72644|72593|72526|1950
1649360100000|2022-04-07 19:35:00|72673|72639|72574|72527|72673|72640|72571|72500|4840
1649360400000|2022-04-07 19:40:00|72576|72530|72687|72617|72689|72642|72539|72500|4844
1649360700000|2022-04-07 19:45:00|72688|72620|72700|72647|72796|72724|72657|72605|5000
1649361000000|2022-04-07 19:50:00|72774|72577|72844|72802|72881|72826|72678|72549|17155
1649361300000|2022-04-07 19:55:00|72802|72803|72684|72665|72844|72803|72636|72614|21056
1649424600000|2022-04-08 13:30:00|72778|72355|72686|72277|72932|72559|72492|72250|8202
1649424900000|2022-04-08 13:35:00|72683|72278|72570|72339|72692|72402|72468|72250|506
1649425200000|2022-04-08 13:40:00|72592|72340|72715|72575|73114|72968|72569|72339|1452
1649425500000|2022-04-08 13:45:00|72689|72541|73191|73061|73311|73128|72689|72541|6495
1649425800000|2022-04-08 13:50:00|73170|72956|73245|73105|73246|73105|72975|72850|4127
1649426100000|2022-04-08 13:55:00|73243|73099|73752|73427|73752|73500|73243|73040|7795
1649426400000|2022-04-08 14:00:00|73598|73458|73723|73658|73926|73744|73443|73369|4186
1649426700000|2022-04-08 14:05:00|73721|73673|73860|73748|73938|73837|73721|73625|1200
1649427000000|2022-04-08 14:10:00|73859|73772|73901|73821|74000|73928|73841|73700|2863
1649427300000|2022-04-08 14:15:00|73900|73823|74000|73867|74000|73867|73735|73502|1852
1649427600000|2022-04-08 14:20:00|74097|73868|74056|73921|74142|73978|74013|73847|1416
1649427900000|2022-04-08 14:25:00|74053|73973|74188|74045|74385|74151|73994|73900|3963
1649428200000|2022-04-08 14:30:00|74187|74046|74278|74200|74405|74275|74153|73969|1250
1649428500000|2022-04-08 14:35:00|74277|74217|74500|74370|74523|74405|74277|74217|1700
1649428800000|2022-04-08 14:40:00|74499|74371|74295|74200|74524|74382|74254|74200|1318
1649429100000|2022-04-08 14:45:00|74294|74209|74326|74210|74407|74333|74280|74208|2564
1649429400000|2022-04-08 14:50:00|74325|74200|74729|74578|74738|74614|74316|74200|3050
1649429700000|2022-04-08 14:55:00|74721|74590|74612|74517|74729|74626|74571|74447|500
1649430000000|2022-04-08 15:00:00|74611|74486|74489|74396|74683|74569|74489|74396|2841
1649430300000|2022-04-08 15:05:00|74488|74401|74462|74351|74576|74465|74404|74253|1256
1649430600000|2022-04-08 15:10:00|74463|74353|74328|74204|74512|74419|74327|74200|1000
1649430900000|2022-04-08 15:15:00|74381|74200|74298|74137|74381|74267|74247|74126|2204
1649431200000|2022-04-08 15:20:00|74288|74126|74159|73976|74300|74133|74091|73976|6881
1649431500000|2022-04-08 15:25:00|74158|73977|74186|74104|74189|74104|74056|73948|4709
1649431800000|2022-04-08 15:30:00|74177|74105|74109|74078|74294|74228|74109|73999|1718
1649432100000|2022-04-08 15:35:00|74091|74053|73940|73873|74091|74053|73876|73801|3297
1649432400000|2022-04-08 15:40:00|73946|73885|74029|73985|74095|73985|73940|73885|1740
1649432700000|2022-04-08 15:45:00|74042|73984|74046|73960|74102|74016|74014|73911|1000
1649433000000|2022-04-08 15:50:00|74045|73997|74053|74006|74187|74121|74008|73922|2928
1649433300000|2022-04-08 15:55:00|74089|73973|74147|74071|74180|74114|74036|73928|2911
1649433600000|2022-04-08 16:00:00|74212|74072|74108|73993|74212|74127|74108|73987|700
1649433900000|2022-04-08 16:05:00|74107|74006|73967|73866|74107|74039|73967|73833|1100
1649434200000|2022-04-08 16:10:00|73916|73829|73704|73641|73916|73829|73660|73527|3626
1649434500000|2022-04-08 16:15:00|73705|73668|73832|73790|73864|73790|73652|73562|4679
1649434800000|2022-04-08 16:20:00|73865|73791|73792|73732|73906|73844|73752|73705|5606
1649435100000|2022-04-08 16:25:00|73791|73705|73908|73851|73917|73851|73789|73705|1491
1649435400000|2022-04-08 16:30:00|73916|73852|73977|73909|74040|74000|73884|73824|5140
1649435700000|2022-04-08 16:35:00|73963|73927|74024|73945|74026|73974|73933|73853|2142
1649436000000|2022-04-08 16:40:00|74016|73946|73983|73914|74039|74006|73983|73914|2686
1649436300000|2022-04-08 16:45:00|73977|73888|73910|73804|73977|73889|73900|73788|100
1649436600000|2022-04-08 16:50:00|73909|73789|73826|73763|73909|73789|73811|73730|724
1649436900000|2022-04-08 16:55:00|73841|73768|73909|73832|73958|73885|73841|73768|1147
1649437200000|2022-04-08 17:00:00|73903|73797|73860|73802|73913|73846|73806|73746|1110
1649437500000|2022-04-08 17:05:00|73859|73825|73828|73780|73898|73830|73828|73778|700
1649437800000|2022-04-08 17:10:00|73827|73789|73708|73675|73827|73790|73692|73568|1400
1649438100000|2022-04-08 17:15:00|73698|73650|73708|73675|73708|73677|73698|73650|1364
1649438400000|2022-04-08 17:20:00|73711|73677|73696|73643|73869|73813|73696|73610|1322
1649438700000|2022-04-08 17:25:00|73697|73633|73704|73637|73742|73694|73697|73613|2098
1649439000000|2022-04-08 17:30:00|73694|73641|73663|73603|73694|73653|73615|73518|2163
1649439300000|2022-04-08 17:35:00|73671|73604|73621|73492|73671|73640|73586|73492|2996
1649439600000|2022-04-08 17:40:00|73586|73500|73574|73512|73621|73578|73524|73458|1937
1649439900000|2022-04-08 17:45:00|73573|73468|73610|73572|73625|73572|73512|73468|2698
1649440200000|2022-04-08 17:50:00|73625|73573|73707|73617|73748|73697|73597|73572|1400
1649440500000|2022-04-08 17:55:00|73704|73618|73650|73626|73704|73627|73650|73593|500
1649440800000|2022-04-08 18:00:00|73637|73623|73632|73516|73701|73630|73618|73449|1701
1649441100000|2022-04-08 18:05:00|73631|73524|73779|73649|73793|73740|73604|73490|814
1649441400000|2022-04-08 18:10:00|73778|73647|73767|73739|73816|73739|73721|73636|914
1649441700000|2022-04-08 18:15:00|73766|73685|73847|73817|73847|73829|73765|73685|400
1649442000000|2022-04-08 18:20:00|73862|73812|73814|73707|73945|73889|73797|73707|1098
1649442300000|2022-04-08 18:25:00|73815|73737|73715|73665|73815|73749|73670|73539|2210
1649442600000|2022-04-08 18:30:00|73687|73625|73652|73592|73715|73664|73648|73552|700
1649442900000|2022-04-08 18:35:00|73653|73617|73787|73715|73798|73715|73640|73592|500
1649443200000|2022-04-08 18:40:00|73770|73722|73698|73655|73787|73740|73698|73596|500
1649443500000|2022-04-08 18:45:00|73688|73657|73785|73697|73787|73698|73657|73583|900
1649443800000|2022-04-08 18:50:00|73770|73699|73871|73783|73871|73783|73717|73656|2003
1649444100000|2022-04-08 18:55:00|73861|73755|73871|73801|73871|73830|73799|73734|975
1649444400000|2022-04-08 19:00:00|73841|73765|73814|73775|73871|73812|73809|73734|238
1649444700000|2022-04-08 19:05:00|73841|73788|73820|73753|73871|73821|73801|73724|500
1649445000000|2022-04-08 19:10:00|73817|73724|73879|73794|73939|73853|73779|73714|1416
1649445300000|2022-04-08 19:15:00|73878|73777|73902|73861|74048|73971|73841|73777|800
1649445600000|2022-04-08 19:20:00|73901|73837|73980|73901|73981|73910|73854|73796|651
1649445900000|2022-04-08 19:25:00|73979|73902|73980|73944|73981|73944|73916|73865|1247
1649446200000|2022-04-08 19:30:00|73991|73943|73911|73835|74018|73976|73889|73797|2200
1649446500000|2022-04-08 19:35:00|73910|73836|73902|73859|73941|73895|73864|73787|932
1649446800000|2022-04-08 19:40:00|73901|73868|73853|73809|73902|73868|73785|73746|2638
1649447100000|2022-04-08 19:45:00|73870|73783|73728|73563|73870|73821|73715|73485|2404
1649447400000|2022-04-08 19:50:00|73745|73562|73598|73554|73745|73654|73563|73475|5238
1649447700000|2022-04-08 19:55:00|73597|73501|73676|73647|73696|73647|73580|73501|12578
1649683800000|2022-04-11 13:30:00|74218|73368|73920|73359|74218|73700|73644|73153|5961
1649684100000|2022-04-11 13:35:00|73722|73232|73662|73357|74060|73870|73581|73232|1736
1649684400000|2022-04-11 13:40:00|73658|73358|73866|73632|73959|73866|73579|73357|1281
1649684700000|2022-04-11 13:45:00|73765|73659|73941|73604|74044|73675|73700|73512|900
1649685000000|2022-04-11 13:50:00|73899|73605|73863|73766|73972|73854|73703|73382|3300
1649685300000|2022-04-11 13:55:00|73862|73765|73769|73430|73882|73765|73556|73358|4229
1649685600000|2022-04-11 14:00:00|73768|73523|73645|73361|73967|73586|73466|73357|2081
1649685900000|2022-04-11 14:05:00|73509|73358|73389|73321|73645|73444|73371|73266|1805
1649686200000|2022-04-11 14:10:00|73464|73322|73169|73033|73591|73380|73133|73018|3589
1649686500000|2022-04-11 14:15:00|73170|73034|73064|72886|73424|73130|73014|72768|2020
1649686800000|2022-04-11 14:20:00|73063|72897|73021|72860|73205|73013|72997|72843|600
1649687100000|2022-04-11 14:25:00|73019|72828|72737|72619|73034|72914|72730|72582|2110
1649687400000|2022-04-11 14:30:00|72707|72581|72733|72606|72817|72709|72703|72581|4553
1649687700000|2022-04-11 14:35:00|72775|72655|72998|72897|73015|72897|72715|72623|1339
1649688000000|2022-04-11 14:40:00|72997|72898|73233|73067|73268|73067|72997|72898|1100
1649688300000|2022-04-11 14:45:00|73303|73105|73458|73303|73458|73303|73233|73105|702
1649688600000|2022-04-11 14:50:00|73404|73309|73238|73046|73496|73376|73196|73045|3580
1649688900000|2022-04-11 14:55:00|73237|73077|73175|73068|73349|73201|73121|73032|1700
1649689200000|2022-04-11 15:00:00|73173|73090|73189|73032|73253|73091|73091|73032|400
1649689500000|2022-04-11 15:05:00|73188|73039|72993|72844|73188|73041|72972|72814|200
1649689800000|2022-04-11 15:10:00|72929|72848|72933|72721|72935|72849|72771|72631|1699
1649690100000|2022-04-11 15:15:00|72785|72720|72925|72780|72942|72829|72736|72586|1046
1649690400000|2022-04-11 15:20:00|73002|72843|72911|72769|73002|72843|72841|72750|1605
1649690700000|2022-04-11 15:25:00|72910|72779|73006|72853|73006|72888|72878|72769|200
1649691000000|2022-04-11 15:30:00|73024|72874|72828|72701|73024|72874|72788|72650|2240
1649691300000|2022-04-11 15:35:00|72813|72704|72937|72799|73108|72904|72812|72704|2108
1649691600000|2022-04-11 15:40:00|72964|72785|72910|72811|73045|72898|72897|72785|1000
1649691900000|2022-04-11 15:45:00|72897|72812|72866|72793|72910|72827|72856|72785|1255
1649692200000|2022-04-11 15:50:00|72900|72822|72931|72811|73004|72880|72881|72785|600
1649692500000|2022-04-11 15:55:00|72990|72828|72819|72748|72990|72872|72819|72718|100
1649692800000|2022-04-11 16:00:00|72779|72718|72917|72800|72918|72850|72779|72691|721
1649693100000|2022-04-11 16:05:00|72860|72801|72844|72789|72886|72812|72829|72763|568
1649693400000|2022-04-11 16:10:00|72886|72798|72868|72784|72958|72869|72849|72740|470
1649693700000|2022-04-11 16:15:00|72837|72799|72884|72815|72884|72847|72836|72784|540
1649694000000|2022-04-11 16:20:00|72909|72827|73065|72983|73075|72999|72909|72827|600
1649694300000|2022-04-11 16:25:00|73056|72962|72997|72951|73067|72991|72983|72918|700
1649694600000|2022-04-11 16:30:00|72980|72939|72958|72871|72980|72940|72924|72856|460
1649694900000|2022-04-11 16:35:00|72957|72872|72958|72906|72958|72906|72887|72814|700
1649695200000|2022-04-11 16:40:00|72957|72870|72931|72800|72958|72891|72868|72779|200
1649695500000|2022-04-11 16:45:00|72875|72803|72776|72713|72926|72853|72765|72708|500
1649695800000|2022-04-11 16:50:00|72801|72714|72773|72682|72801|72744|72712|72645|1788
1649696100000|2022-04-11 16:55:00|72772|72683|72715|72593|72772|72683|72658|72580|500
1649696400000|2022-04-11 17:00:00|72717|72594|72678|72615|72732|72654|72678|72589|100
1649696700000|2022-04-11 17:05:00|72677|72616|72568|72463|72683|72616|72568|72380|200
1649697000000|2022-04-11 17:10:00|72520|72458|72510|72402|72520|72517|72448|72386|977
1649697300000|2022-04-11 17:15:00|72509|72376|72518|72425|72518|72426|72419|72300|800
1649697600000|2022-04-11 17:20:00|72532|72426|72424|72301|72532|72453|72424|72273|1300
1649697900000|2022-04-11 17:25:00|72402|72319|72342|72289|72423|72356|72321|72250|1300
1649698200000|2022-04-11 17:30:00|72306|72264|72258|72143|72342|72289|72157|72054|4601
1649698500000|2022-04-11 17:35:00|72256|72105|72274|72204|72274|72232|72169|72000|1642
1649698800000|2022-04-11 17:40:00|72300|72206|72446|72383|72474|72412|72300|72206|7686
1649699100000|2022-04-11 17:45:00|72462|72384|72476|72420|72550|72446|72345|72291|8598
1649699400000|2022-04-11 17:50:00|72475|72414|72488|72415|72533|72460|72436|72377|1100
1649699700000|2022-04-11 17:55:00|72508|72400|72529|72469|72563|72522|72458|72399|700
1649700000000|2022-04-11 18:00:00|72523|72421|72448|72393|72523|72440|72356|72291|2272
1649700300000|2022-04-11 18:05:00|72411|72392|72499|72401|72549|72494|72397|72377|1558
1649700600000|2022-04-11 18:10:00|72507|72402|72414|72378|72522|72447|72360|72255|1854
1649700900000|2022-04-11 18:15:00|72395|72377|72386|72326|72414|72377|72332|72280|700
1649701200000|2022-04-11 18:20:00|72403|72332|72463|72407|72506|72443|72403|72316|1000
1649701500000|2022-04-11 18:25:00|72450|72420|72595|72520|72643|72520|72450|72420|1300
1649701800000|2022-04-11 18:30:00|72579|72517|72708|72626|72737|72631|72519|72430|1500
1649702100000|2022-04-11 18:35:00|72735|72628|72769|72626|72821|72709|72728|72613|300
1649702400000|2022-04-11 18:40:00|72737|72633|72763|72719|72766|72719|72699|72630|336
1649702700000|2022-04-11 18:45:00|72762|72704|72890|72830|72929|72830|72729|72610|1456
1649703000000|2022-04-11 18:50:00|72888|72778|72854|72712|72923|72830|72822|72712|410
1649703300000|2022-04-11 18:55:00|72835|72713|72794|72711|72872|72813|72794|72711|1200
1649703600000|2022-04-11 19:00:00|72872|72744|72787|72697|72872|72802|72782|72696|1240
1649703900000|2022-04-11 19:05:00|72785|72698|72671|72566|72785|72698|72637|72550|1400
1649704200000|2022-04-11 19:10:00|72689|72626|72628|72566|72751|72681|72587|72565|930
1649704500000|2022-04-11 19:15:00|72588|72551|72600|72558|72626|72600|72543|72503|3369
1649704800000|2022-04-11 19:20:00|72594|72559|72541|72475|72611|72564|72519|72472|1100
1649705100000|2022-04-11 19:25:00|72540|72474|72434|72376|72540|72484|72417|72354|1725
1649705400000|2022-04-11 19:30:00|72436|72377|72388|72322|72436|72386|72346|72294|1400
1649705700000|2022-04-11 19:35:00|72353|72310|72368|72317|72410|72375|72338|72288|1300
1649706000000|2022-04-11 19:40:00|72399|72318|72382|72325|72429|72407|72335|72307|2525
1649706300000|2022-04-11 19:45:00|72381|72327|72292|72220|72409|72359|72271|72047|2800
1649706600000|2022-04-11 19:50:00|72283|72216|72198|72150|72485|72339|72170|72059|5200
1649706900000|2022-04-11 19:55:00|72211|72173|72395|72344|72415|72388|72211|72149|16334
1649770200000|2022-04-12 13:30:00|72563|72172|72699|72519|73289|72697|72563|72172|6028
1649770500000|2022-04-12 13:35:00|72698|72520|72713|72291|72797|72582|72452|72291|1059
1649770800000|2022-04-12 13:40:00|72709|72318|72962|72863|73134|72921|72619|72291|700
1649771100000|2022-04-12 13:45:00|73070|72864|72973|72916|73226|73022|72868|72688|3843
1649771400000|2022-04-12 13:50:00|73031|72917|73122|72968|73281|73170|73018|72845|16801
1649771700000|2022-04-12 13:55:00|73097|72975|73001|72780|73105|72994|72957|72623|1100
1649772000000|2022-04-12 14:00:00|72963|72785|72870|72696|72963|72788|72708|72500|748
1649772300000|2022-04-12 14:05:00|72869|72622|72783|72662|72891|72765|72736|72601|1400
1649772600000|2022-04-12 14:10:00|72773|72679|73025|72895|73056|72931|72770|72661|1483
1649772900000|2022-04-12 14:15:00|73016|72841|72811|72723|73113|72923|72808|72701|1294
1649773200000|2022-04-12 14:20:00|72824|72753|72870|72771|72988|72793|72781|72701|1455
1649773500000|2022-04-12 14:25:00|72915|72772|72738|72625|72968|72782|72726|72615|2480
1649773800000|2022-04-12 14:30:00|72771|72631|72818|72711|72825|72744|72711|72583|1989
1649774100000|2022-04-12 14:35:00|72825|72733|72765|72724|72825|72733|72717|72602|600
1649774400000|2022-04-12 14:40:00|72754|72709|72612|72503|72864|72750|72540|72378|1200
1649774700000|2022-04-12 14:45:00|72607|72504|72458|72375|72612|72510|72445|72341|3484
1649775000000|2022-04-12 14:50:00|72460|72378|72551|72388|72555|72460|72412|72306|1801
1649775300000|2022-04-12 14:55:00|72549|72396|72498|72433|72554|72520|72485|72388|1400
1649775600000|2022-04-12 15:00:00|72512|72431|72544|72486|72555|72491|72438|72346|4333
1649775900000|2022-04-12 15:05:00|72545|72489|72496|72429|72681|72588|72440|72396|1200
1649776200000|2022-04-12 15:10:00|72495|72430|72556|72509|72570|72523|72460|72429|1100
1649776500000|2022-04-12 15:15:00|72568|72510|72818|72700|72818|72700|72568|72510|700
1649776800000|2022-04-12 15:20:00|72908|72702|72707|72626|72909|72798|72686|72547|1812
1649777100000|2022-04-12 15:25:00|72700|72628|72668|72555|72734|72697|72592|72508|2159
1649777400000|2022-04-12 15:30:00|72667|72518|72712|72639|72777|72700|72651|72518|1337
1649777700000|2022-04-12 15:35:00|72711|72629|72709|72624|72716|72663|72631|72565|1826
1649778000000|2022-04-12 15:40:00|72711|72626|72700|72615|72811|72706|72639|72577|1799
1649778300000|2022-04-12 15:45:00|72693|72617|72683|72611|72788|72687|72668|72611|1500
1649778600000|2022-04-12 15:50:00|72673|72612|72688|72622|72711|72680|72630|72565|1200
1649778900000|2022-04-12 15:55:00|72687|72639|72659|72601|72700|72647|72647|72588|1330
1649779200000|2022-04-12 16:00:00|72658|72603|72599|72530|72727|72674|72573|72481|1541
1649779500000|2022-04-12 16:05:00|72598|72531|72469|72408|72602|72570|72447|72386|1785
1649779800000|2022-04-12 16:10:00|72463|72386|72293|72212|72463|72408|72282|72161|4176
1649780100000|2022-04-12 16:15:00|72308|72213|72223|72160|72385|72300|72195|72124|3895
1649780400000|2022-04-12 16:20:00|72218|72108|72224|72168|72310|72185|72195|72108|300
1649780700000|2022-04-12 16:25:00|72223|72122|72079|72040|72258|72133|72079|72016|300
1649781000000|2022-04-12 16:30:00|72077|72014|72261|72150|72295|72208|72076|72014|647
1649781300000|2022-04-12 16:35:00|72225|72151|72332|72242|72408|72242|72225|72151|238
1649781600000|2022-04-12 16:40:00|72321|72197|72286|72166|72332|72252|72214|72119|1000
1649781900000|2022-04-12 16:45:00|72315|72167|72334|72250|72335|72277|72251|72153|400
1649782200000|2022-04-12 16:50:00|72350|72251|72369|72320|72442|72320|72319|72251|854
1649782500000|2022-04-12 16:55:00|72395|72321|72342|72243|72465|72342|72342|72242|400
1649782800000|2022-04-12 17:00:00|72341|72244|72250|72159|72396|72324|72249|72142|200
1649783100000|2022-04-12 17:05:00|72262|72165|72287|72204|72288|72204|72247|72165|400
1649783400000|2022-04-12 17:10:00|72288|72269|72395|72242|72430|72328|72254|72179|754
1649783700000|2022-04-12 17:15:00|72400|72243|72348|72239|72414|72264|72275|72205|0
1649784000000|2022-04-12 17:20:00|72395|72246|72418|72327|72475|72328|72334|72237|477
1649784300000|2022-04-12 17:25:00|72473|72328|72401|72317|72644|72448|72371|72268|690
1649784600000|2022-04-12 17:30:00|72400|72318|72503|72375|72538|72375|72356|72269|1112
1649784900000|2022-04-12 17:35:00|72505|72376|72473|72311|72505|72421|72428|72268|1120
1649785200000|2022-04-12 17:40:00|72472|72312|72279|72199|72472|72318|72279|72150|335
1649785500000|2022-04-12 17:45:00|72278|72200|72233|72178|72316|72215|72186|72094|600
1649785800000|2022-04-12 17:50:00|72232|72141|72191|72134|72232|72165|72164|72085|973
1649786100000|2022-04-12 17:55:00|72190|72100|72076|72001|72215|72137|72051|72000|1900
1649786400000|2022-04-12 18:00:00|72075|72002|72063|72019|72115|72048|72014|72000|2600
1649786700000|2022-04-12 18:05:00|72062|72034|72103|72049|72185|72083|72046|72000|3160
1649787000000|2022-04-12 18:10:00|72099|72063|72054|72011|72104|72063|72031|72000|1100
1649787300000|2022-04-12 18:15:00|72016|72001|71899|71844|72052|72011|71887|71812|7578
1649787600000|2022-04-12 18:20:00|71898|71832|71987|71940|72023|71940|71869|71832|2616
1649787900000|2022-04-12 18:25:00|71986|71939|71950|71880|71987|71939|71919|71863|1300
1649788200000|2022-04-12 18:30:00|71987|71891|71947|71860|71987|71965|71864|71795|2200
1649788500000|2022-04-12 18:35:00|71942|71861|71961|71915|72133|72009|71941|71861|1900
1649788800000|2022-04-12 18:40:00|71979|71930|71834|71740|71997|71939|71801|71651|4000
1649789100000|2022-04-12 18:45:00|71836|71744|71812|71757|71837|71816|71786|71740|4285
1649789400000|2022-04-12 18:50:00|71832|71758|71895|71807|71952|71845|71814|71750|3746
1649789700000|2022-04-12 18:55:00|71835|71789|71937|71865|71972|71879|71818|71768|3400
1649790000000|2022-04-12 19:00:00|71936|71866|71804|71673|71966|71869|71804|71672|1100
1649790300000|2022-04-12 19:05:00|71760|71674|71644|71550|71781|71724|71644|71520|3175
1649790600000|2022-04-12 19:10:00|71645|71572|71561|71513|71671|71607|71546|71429|1600
1649790900000|2022-04-12 19:15:00|71562|71508|71649|71578|71655|71582|71562|71508|2674
1649791200000|2022-04-12 19:20:00|71655|71586|71621|71575|71676|71613|71541|71481|7264
1649791500000|2022-04-12 19:25:00|71620|71553|71507|71468|71620|71553|71488|71428|2427
1649791800000|2022-04-12 19:30:00|71522|71466|71490|71464|71529|71507|71451|71373|1150
1649792100000|2022-04-12 19:35:00|71497|71465|71860|71698|71879|71698|71442|71370|1693
1649792400000|2022-04-12 19:40:00|71865|71699|71632|71581|71875|71703|71611|71555|1670
1649792700000|2022-04-12 19:45:00|71631|71555|71753|71642|71848|71746|71621|71555|2310
1649793000000|2022-04-12 19:50:00|71714|71665|71695|71626|71870|71766|71656|71578|3700
1649793300000|2022-04-12 19:55:00|71741|71627|71834|71756|71892|71881|71721|71627|18277
1649856600000|2022-04-13 13:30:00|72176|71624|72195|71894|72195|71895|71854|71385|300
1649856900000|2022-04-13 13:35:00|72017|71912|71984|71849|72195|71920|71961|71734|900
1649857200000|2022-04-13 13:40:00|71965|71855|71726|71574|72012|71857|71668|71518|1100
1649857500000|2022-04-13 13:45:00|71740|71575|71883|71770|72027|71839|71710|71545|1800
1649857800000|2022-04-13 13:50:00|71884|71771|71779|71681|72091|71905|71772|71678|2616
1649858100000|2022-04-13 13:55:00|71796|71697|71561|71362|71862|71719|71453|71300|1537
1649858400000|2022-04-13 14:00:00|71521|71370|71532|71414|71692|71513|71332|71200|2918
1649858700000|2022-04-13 14:05:00|71536|71428|71388|71288|71665|71492|71388|71263|1595
1649859000000|2022-04-13 14:10:00|71430|71267|71403|71284|71498|71364|71382|71267|520
1649859300000|2022-04-13 14:15:00|71388|71301|71693|71491|71693|71570|71378|71268|1200
1649859600000|2022-04-13 14:20:00|71665|71492|71670|71547|71721|71566|71649|71492|965
1649859900000|2022-04-13 14:25:00|71669|71548|71752|71642|71824|71723|71638|71509|900
1649860200000|2022-04-13 14:30:00|71742|71609|71815|71682|71967|71809|71696|71561|2251
1649860500000|2022-04-13 14:35:00|71854|71683|71776|71639|71889|71750|71724|71597|506
1649860800000|2022-04-13 14:40:00|71775|71622|71671|71540|71775|71622|71575|71503|1124
1649861100000|2022-04-13 14:45:00|71639|71538|71496|71401|71639|71563|71496|71328|3457
1649861400000|2022-04-13 14:50:00|71495|71365|71581|71513|71608|71513|71431|71354|1780
1649861700000|2022-04-13 14:55:00|71614|71515|71711|71600|71757|71683|71570|71514|1445
1649862000000|2022-04-13 15:00:00|71710|71568|71867|71735|71899|71792|71659|71564|1403
1649862300000|2022-04-13 15:05:00|71847|71744|71813|71691|71864|71763|71732|71602|1714
1649862600000|2022-04-13 15:10:00|71749|71692|71669|71622|71813|71696|71655|71579|400
1649862900000|2022-04-13 15:15:00|71668|71621|71601|71508|71735|71640|71601|71497|1931
1649863200000|2022-04-13 15:20:00|71582|71510|71616|71513|71679|71551|71534|71406|800
1649863500000|2022-04-13 15:25:00|71624|71520|71575|71479|71638|71555|71519|71467|900
1649863800000|2022-04-13 15:30:00|71603|71486|71660|71605|71703|71618|71603|71486|651
1649864100000|2022-04-13 15:35:00|71691|71609|71605|71542|71730|71658|71605|71515|1350
1649864400000|2022-04-13 15:40:00|71603|71545|71670|71595|71699|71595|71569|71519|500
1649864700000|2022-04-13 15:45:00|71646|71569|71797|71710|71812|71710|71559|71509|7571
1649865000000|2022-04-13 15:50:00|71795|71711|71734|71678|71795|71740|71713|71675|900
1649865300000|2022-04-13 15:55:00|71746|71691|71677|71603|71796|71716|71663|71597|1026
1649865600000|2022-04-13 16:00:00|71710|71611|71807|71730|71817|71730|71710|71603|334
1649865900000|2022-04-13 16:05:00|71805|71719|71819|71727|71819|71727|71729|71631|708
1649866200000|2022-04-13 16:10:00|71784|71725|71806|71714|71855|71754|71750|71700|200
1649866500000|2022-04-13 16:15:00|71805|71738|71932|71814|71967|71827|71790|71738|1695
1649866800000|2022-04-13 16:20:00|71931|71815|71966|71876|71967|71876|71811|71700|5557
1649867100000|2022-04-13 16:25:00|71965|71877|71819|71734|71987|71881|71819|71711|522
1649867400000|2022-04-13 16:30:00|71834|71735|71984|71873|71984|71873|71819|71735|498
1649867700000|2022-04-13 16:35:00|71981|71874|71943|71876|71981|71910|71943|71873|685
1649868000000|2022-04-13 16:40:00|71957|71877|72134|72009|72138|72010|71957|71877|700
1649868300000|2022-04-13 16:45:00|72133|72010|72099|72019|72139|72025|72069|72010|200
1649868600000|2022-04-13 16:50:00|72098|72000|72003|71911|72098|72018|71973|71878|1551
1649868900000|2022-04-13 16:55:00|72002|71918|71965|71879|72002|71925|71965|71878|400
1649869200000|2022-04-13 17:00:00|71963|71878|72019|71934|72035|71937|71945|71875|1200
1649869500000|2022-04-13 17:05:00|72018|71935|72063|71972|72063|71972|71983|71897|500
1649869800000|2022-04-13 17:10:00|72118|71973|72117|72059|72161|72074|72047|71973|300
1649870100000|2022-04-13 17:15:00|72112|72001|72091|72001|72161|72027|72078|72000|100
1649870400000|2022-04-13 17:20:00|72161|72002|72122|72024|72161|72090|72109|72002|300
1649870700000|2022-04-13 17:25:00|72118|72027|72201|72061|72215|72105|72106|72000|800
1649871000000|2022-04-13 17:30:00|72136|72037|72102|72050|72202|72095|72067|72000|2278
1649871300000|2022-04-13 17:35:00|72113|72015|72102|72037|72183|72106|72054|72013|1100
1649871600000|2022-04-13 17:40:00|72101|72013|72143|72013|72184|72058|72073|72013|200
1649871900000|2022-04-13 17:45:00|72217|72043|72166|72072|72217|72160|72080|72013|1400
1649872200000|2022-04-13 17:50:00|72212|72075|72166|72106|72212|72149|72166|72060|567
1649872500000|2022-04-13 17:55:00|72153|72109|72212|72164|72212|72164|72132|72082|1400
1649872800000|2022-04-13 18:00:00|72197|72166|72273|72207|72356|72234|72153|72082|1811
1649873100000|2022-04-13 18:05:00|72325|72169|72251|72204|72346|72233|72233|72121|786
1649873400000|2022-04-13 18:10:00|72244|72206|72198|72128|72244|72208|72119|72050|1730
1649873700000|2022-04-13 18:15:00|72186|72132|72099|72022|72227|72146|72044|72013|4693
1649874000000|2022-04-13 18:20:00|72039|72024|72102|72033|72144|72033|72010|71939|5300
1649874300000|2022-04-13 18:25:00|72131|72034|72145|72037|72147|72037|72081|72000|317
1649874600000|2022-04-13 18:30:00|72144|72023|72106|72010|72144|72049|72036|72000|1000
1649874900000|2022-04-13 18:35:00|72087|72009|72128|72037|72150|72046|72081|72007|200
1649875200000|2022-04-13 18:40:00|72126|72039|72113|72000|72168|72093|72048|72000|1013
1649875500000|2022-04-13 18:45:00|72138|72003|71971|71919|72139|72042|71971|71919|2852
1649875800000|2022-04-13 18:50:00|71989|71935|71989|71922|71989|71955|71968|71887|610
1649876100000|2022-04-13 18:55:00|71956|71923|72028|71981|72122|72032|71956|71923|700
1649876400000|2022-04-13 19:00:00|72004|71983|72071|71968|72071|71985|71946|71886|1200
1649876700000|2022-04-13 19:05:00|72042|71969|72221|72148|72231|72148|72023|71969|1200
1649877000000|2022-04-13 19:10:00|72217|72149|72193|72115|72233|72155|72165|72099|900
1649877300000|2022-04-13 19:15:00||72116||72147||72160||72115|504
1649877600000|2022-04-13 19:20:00|72191|72127|72183|72139|72203|72171|72129|72070|1500
1649877900000|2022-04-13 19:25:00|72199|72141|72169|72125|72206|72152|72143|72086|300
1649878200000|2022-04-13 19:30:00|72168|72122|72318|72241|72336|72271|72132|72104|1311
1649878500000|2022-04-13 19:35:00|72317|72251|72336|72257|72345|72259|72219|72185|4151
1649878800000|2022-04-13 19:40:00|72324|72263|72330|72286|72376|72324|72302|72254|3522
1649879100000|2022-04-13 19:45:00|72366|72302|72397|72339|72467|72402|72335|72289|3220
1649879400000|2022-04-13 19:50:00|72398|72340|72482|72363|72482|72394|72275|71968|8935
1649879700000|2022-04-13 19:55:00|72470|72405|72411|72394|72504|72481|72368|72332|37131
1649943000000|2022-04-14 13:30:00|72670|72230|72670|72439|72772|72487|72586|71507|12963
1649943300000|2022-04-14 13:35:00|72873|72440|72656|72315|73087|72874|72633|72315|1321
1649943600000|2022-04-14 13:40:00|72624|72316|72615|72344|72779|72428|72412|72045|721
1649943900000|2022-04-14 13:45:00|72514|72246|72461|72259|72585|72287|72300|72246|1213
1649944200000|2022-04-14 13:50:00|72460|72260|72412|72181|72469|72260|72319|72128|523
1649944500000|2022-04-14 13:55:00|72411|72286|72418|72105|72496|72362|72320|72064|1228
1649944800000|2022-04-14 14:00:00|72496|72169|72337|72111|72496|72228|72277|72070|416
1649945100000|2022-04-14 14:05:00|72335|72070|72165|72000|72335|72073|72068|72000|1449
1649945400000|2022-04-14 14:10:00|72163|72002|72229|72041|72242|72130|72127|72000|700
1649945700000|2022-04-14 14:15:00|72226|72100|72231|72091|72231|72132|72143|72000|1100
1649946000000|2022-04-14 14:20:00|72196|72092|72269|72148|72327|72166|72195|72091|832
1649946300000|2022-04-14 14:25:00|72328|72170|72358|72220|72391|72250|72261|72148|800
1649946600000|2022-04-14 14:30:00|72357|72239|72559|72345|72596|72445|72357|72220|1089
1649946900000|2022-04-14 14:35:00|72611|72431|72506|72376|72684|72555|72444|72375|2036
1649947200000|2022-04-14 14:40:00|72509|72435|72577|72466|72713|72503|72492|72362|1000
1649947500000|2022-04-14 14:45:00|72576|72413|72638|72559|72752|72580|72570|72413|500
1649947800000|2022-04-14 14:50:00|72637|72560|72489|72416|72696|72560|72464|72413|800
1649948100000|2022-04-14 14:55:00|72487|72417|72502|72412|72561|72438|72485|72411|200
1649948400000|2022-04-14 15:00:00|72495|72380|72366|72301|72508|72380|72285|72199|1975
1649948700000|2022-04-14 15:05:00|72365|72315|72485|72409|72494|72411|72365|72294|667
1649949000000|2022-04-14 15:10:00|72449|72410|72522|72384|72591|72470|72428|72348|1280
1649949300000|2022-04-14 15:15:00|72520|72459|72480|72425|72567|72484|72480|72352|400
1649949600000|2022-04-14 15:20:00|72479|72427|72481|72352|72565|72429|72430|72352|703
1649949900000|2022-04-14 15:25:00|72525|72403|72336|72227|72525|72403|72331|72227|1000
1649950200000|2022-04-14 15:30:00|72335|72269|72350|72290|72435|72315|72317|72227|1300
1649950500000|2022-04-14 15:35:00|72348|72227|72333|72248|72428|72311|72283|72227|7800
1649950800000|2022-04-14 15:40:00|72364|72278|72228|72145|72428|72278|72213|72122|1800
1649951100000|2022-04-14 15:45:00|72226|72146|72338|72222|72363|72233|72226|72146|500
1649951400000|2022-04-14 15:50:00|72314|72149|72217|72047|72314|72186|72122|72044|1100
1649951700000|2022-04-14 15:55:00|72193|72048|72148|72052|72284|72091|72132|72000|500
1649952000000|2022-04-14 16:00:00|72145|72000|72097|72007|72197|72120|72045|72000|2200
1649952300000|2022-04-14 16:05:00|72150|72008|72153|72030|72177|72057|72082|72006|3712
1649952600000|2022-04-14 16:10:00|72096|72039|72086|72003|72138|72039|72013|71884|3569
1649952900000|2022-04-14 16:15:00|72083|72004|71912|71808|72097|72031|71910|71763|3092
1649953200000|2022-04-14 16:20:00|71910|71817|71864|71795|71910|71817|71819|71742|900
1649953500000|2022-04-14 16:25:00|71857|71800|71913|71776|71933|71885|71829|71776|2600
1649953800000|2022-04-14 16:30:00|71901|71777|71950|71894|71976|71920|71866|71777|2000
1649954100000|2022-04-14 16:35:00|71953|71865|71854|71735|71984|71886|71828|71735|500
1649954400000|2022-04-14 16:40:00|71827|71683|71697|71635|71827|71712|71697|71600|300
1649954700000|2022-04-14 16:45:00|71725|71663|71791|71726|71815|71741|71689|71637|600
1649955000000|2022-04-14 16:50:00|71790|71742|71829|71761|71882|71781|71790|71742|700
1649955300000|2022-04-14 16:55:00|71850|71762|71876|71835|71916|71850|71831|71762|1000
1649955600000|2022-04-14 17:00:00|71916|71837|71837|71776|71937|71845|71812|71772|200
1649955900000|2022-04-14 17:05:00|71831|71777|71893|71789|71927|71818|71793|71703|21600
1649956200000|2022-04-14 17:10:00|71925|71823|72018|71910|72019|71927|71891|71823|500
1649956500000|2022-04-14 17:15:00|71980|71911|71899|71789|72025|71976|71898|71789|600
1649956800000|2022-04-14 17:20:00|71897|71795|71899|71822|71900|71822|71892|71789|0
1649957100000|2022-04-14 17:25:00|71943|71824|71997|71888|71997|71890|71943|71824|472
1649957400000|2022-04-14 17:30:00|71973|71892|71901|71822|71974|71908|71901|71788|1200
1649957700000|2022-04-14 17:35:00|71916|71794|71891|71835|71928|71888|71875|71791|500
1649958000000|2022-04-14 17:40:00|71911|71836|72025|71956|72025|71967|71911|71835|1101
1649958300000|2022-04-14 17:45:00|72012|71968|72084|72009|72141|72041|72012|71954|322
1649958600000|2022-04-14 17:50:00|72083|72046|72056|71935|72083|72047|71951|71868|1100
1649958900000|2022-04-14 17:55:00|72093|71940|72170|72098|72179|72121|72059|71935|300
1649959200000|2022-04-14 18:00:00|72193|72073|72151|72080|72210|72080|72142|72047|759
1649959500000|2022-04-14 18:05:00|72149|72054|72088|72026|72153|72054|72066|72000|300
1649959800000|2022-04-14 18:10:00|72071|72027|72126|72038|72126|72040|72071|72027|670
1649960100000|2022-04-14 18:15:00|72121|72044|72099|72000|72145|72080|72047|72000|1050
1649960400000|2022-04-14 18:20:00|72076|72010|71948|71877|72096|72022|71935|71832|2820
1649960700000|2022-04-14 18:25:00|71947|71875|72047|71962|72056|71972|71907|71795|850
1649961000000|2022-04-14 18:30:00|72036|71968|71997|71833|72137|72000|71958|71819|500
1649961300000|2022-04-14 18:35:00|71958|71897|71951|71878|72009|71928|71901|71833|929
1649961600000|2022-04-14 18:40:00|71939|71879|71957|71891|71957|71908|71902|71833|700
1649961900000|2022-04-14 18:45:00|71947|71863|71928|71857|71947|71880|71853|71798|919
1649962200000|2022-04-14 18:50:00|71903|71864|71772|71654|71928|71865|71756|71600|2543
1649962500000|2022-04-14 18:55:00|71754|71601|71700|71626|71754|71707|71691|71601|900
1649962800000|2022-04-14 19:00:00|71727|71603|71697|71662|71727|71663|71678|71603|1594
1649963100000|2022-04-14 19:05:00|71696|71650|71641|71568|71697|71667|71607|71540|1368
1649963400000|2022-04-14 19:10:00|71657|71570|71596|71552|71657|71581|71579|71500|1177
1649963700000|2022-04-14 19:15:00|71602|71553|71728|71657|71728|71657|71602|71553|2360
1649964000000|2022-04-14 19:20:00|71764|71655|71652|71597|71764|71677|71628|71572|1300
1649964300000|2022-04-14 19:25:00|71649|71596|71560|71519|71653|71598|71553|71499|837
1649964600000|2022-04-14 19:30:00|71596|71522|71442|71403|71596|71523|71436|71393|1060
1649964900000|2022-04-14 19:35:00|71438|71414|71525|71462|71580|71542|71437|71403|2800
1649965200000|2022-04-14 19:40:00|71498|71478|71623|71586|71662|71590|71493|71462|2375
1649965500000|2022-04-14 19:45:00|71639|71587|71573|71499|71639|71588|71522|71465|3071
1649965800000|2022-04-14 19:50:00|71570|71500|71496|71410|71775|71525|71430|71395|4770
1649966100000|2022-04-14 19:55:00|71514|71429|71388|71288|71564|71485|71347|71200|16369
1650288600000|2022-04-18 13:30:00|71479|70996|71768|71320|71768|71320|70992|70754|5412
1650288900000|2022-04-18 13:35:00|71642|71383|71810|71564|71838|71653|71642|71383|1658
1650289200000|2022-04-18 13:40:00|71807|71565|71677|71498|71870|71684|71639|71330|3000
1650289500000|2022-04-18 13:45:00|71675|71353|71799|71550|71873|71674|71549|71194|6272
1650289800000|2022-04-18 13:50:00|71864|71552|71832|71612|71890|71627|71563|71372|1950
1650290100000|2022-04-18 13:55:00|71839|71614|71745|71605|71890|71739|71688|71604|700
1650290400000|2022-04-18 14:00:00|71870|71606|71814|71639|71897|71739|71664|71605|9937
1650290700000|2022-04-18 14:05:00|71813|71640|71794|71658|71974|71863|71698|71639|2005
1650291000000|2022-04-18 14:10:00|71793|71704|71948|71861|72037|71881|71763|71660|1230
1650291300000|2022-04-18 14:15:00|71947|71862|72152|72049|72171|72065|71942|71861|4179
1650291600000|2022-04-18 14:20:00|72145|72051|72140|72080|72289|72134|72100|72000|2644
1650291900000|2022-04-18 14:25:00|72184|72081|72174|72005|72184|72127|71984|71923|7052
1650292200000|2022-04-18 14:30:00|72173|72039|72192|72165|72200|72165|72122|72015|1812
1650292500000|2022-04-18 14:35:00|72200|72103|72350|72257|72350|72280|72182|72103|1600
1650292800000|2022-04-18 14:40:00|72339|72280|72381|72310|72502|72428|72339|72274|2917
1650293100000|2022-04-18 14:45:00|72427|72329|72261|72162|72436|72329|72261|72162|1828
1650293400000|2022-04-18 14:50:00|72245|72163|72271|72104|72323|72260|72228|72103|2688
1650293700000|2022-04-18 14:55:00|72270|72105|72200|72093|72324|72180|72133|72044|4826
1650294000000|2022-04-18 15:00:00|72199|72094|72123|72040|72234|72188|72083|72003|6329
1650294300000|2022-04-18 15:05:00|72100|72023|72136|72000|72166|72026|71988|71914|2600
1650294600000|2022-04-18 15:10:00|72140|72001|72156|72075|72219|72119|72099|72000|1675
1650294900000|2022-04-18 15:15:00|72131|72022|72043|71965|72131|72056|72020|71965|851
1650295200000|2022-04-18 15:20:00|72042|71914|71882|71776|72042|71916|71870|71766|600
1650295500000|2022-04-18 15:25:00|71881|71777|71744|71698|71881|71783|71732|71620|1100
1650295800000|2022-04-18 15:30:00|71697|71677|71848|71768|71849|71768|71657|71607|2234
1650296100000|2022-04-18 15:35:00|71861|71769|71739|71688|71980|71834|71739|71688|200
1650296400000|2022-04-18 15:40:00|71738|71660|71767|71671|71768|71671|71659|71585|3601
1650296700000|2022-04-18 15:45:00|71722|71604|71563|71442|71722|71656|71534|71442|1050
1650297000000|2022-04-18 15:50:00|71562|71503|71722|71615|71772|71693|71562|71503|2438
1650297300000|2022-04-18 15:55:00|71750|71612|71734|71649|71784|71716|71658|71563|1000
1650297600000|2022-04-18 16:00:00|71736|71691|71708|71649|71851|71754|71708|71642|1569
1650297900000|2022-04-18 16:05:00|71707|71666|71816|71773|71887|71805|71702|71666|2492
1650298200000|2022-04-18 16:10:00|71815|71769|71831|71793|71925|71807|71781|71733|1839
1650298500000|2022-04-18 16:15:00|71829|71778|71802|71755|71838|71779|71768|71717|2400
1650298800000|2022-04-18 16:20:00|71801|71779|71995|71948|71996|71948|71799|71750|1209
1650299100000|2022-04-18 16:25:00|71996|71949|72071|71960|72071|71975|71932|71844|1600
1650299400000|2022-04-18 16:30:00|72070|71961|72045|71968|72128|72064|72016|71955|2200
1650299700000|2022-04-18 16:35:00|72047|71969|72143|72099|72174|72109|72027|71968|3600
1650300000000|2022-04-18 16:40:00|72166|72116|72289|72219|72330|72270|72165|72099|3942
1650300300000|2022-04-18 16:45:00|72288|72235|72232|72155|72304|72235|72160|72100|2870
1650300600000|2022-04-18 16:50:00|72231|72154|72287|72266|72367|72290|72227|72154|3404
1650300900000|2022-04-18 16:55:00|72325|72265|72475|72394|72512|72395|72321|72251|4358
1650301200000|2022-04-18 17:00:00|72473|72395|72398|72301|72509|72443|72383|72288|1593
1650301500000|2022-04-18 17:05:00|72391|72302|72427|72363|72459|72377|72381|72300|2578
1650301800000|2022-04-18 17:10:00|72429|72364|72369|72263|72516|72453|72352|72233|1939
1650302100000|2022-04-18 17:15:00|72359|72264|72356|72274|72387|72307|72289|72171|2100
1650302400000|2022-04-18 17:20:00|72359|72275|72386|72335|72521|72371|72321|72186|1300
1650302700000|2022-04-18 17:25:00|72384|72337|72542|72476|72570|72476|72384|72337|1271
1650303000000|2022-04-18 17:30:00|72540|72478|72694|72636|72763|72636|72540|72478|2910
1650303300000|2022-04-18 17:35:00|72693|72635|72758|72660|72758|72676|72599|72555|4885
1650303600000|2022-04-18 17:40:00|72749|72662|72699|72650|72771|72698|72666|72568|2388
1650303900000|2022-04-18 17:45:00|72694|72649|72660|72603|72694|72649|72570|72464|2400
1650304200000|2022-04-18 17:50:00|72650|72599|72617|72511|72762|72615|72586|72457|1972
1650304500000|2022-04-18 17:55:00|72632|72510|72645|72533|72705|72584|72570|72510|1300
1650304800000|2022-04-18 18:00:00|72644|72556|72594|72546|72645|72559|72541|72447|1416
1650305100000|2022-04-18 18:05:00|72602|72547|72635|72526|72652|72599|72602|72489|1700
1650305400000|2022-04-18 18:10:00|72581|72527|72661|72563|72663|72594|72543|72447|1700
1650305700000|2022-04-18 18:15:00|72660|72553|72546|72467|72693|72596|72526|72402|2700
1650306000000|2022-04-18 18:20:00|72545|72471|72637|72535|72637|72553|72536|72467|700
1650306300000|2022-04-18 18:25:00|72636|72536|72533|72418|72713|72590|72491|72373|2300
1650306600000|2022-04-18 18:30:00|72532|72419|72607|72506|72610|72546|72526|72419|2341
1650306900000|2022-04-18 18:35:00|72608|72504|72486|72411|72608|72513|72472|72381|1000
1650307200000|2022-04-18 18:40:00|72487|72412|72529|72433|72547|72500|72478|72412|1190
1650307500000|2022-04-18 18:45:00|72528|72434|72459|72406|72544|72468|72424|72363|2334
1650307800000|2022-04-18 18:50:00|72474|72407|72536|72474|72582|72505|72473|72407|1200
1650308100000|2022-04-18 18:55:00|72538|72455|72432|72339|72543|72470|72431|72289|1625
1650308400000|2022-04-18 19:00:00|72442|72305|72426|72364|72512|72421|72425|72304|917
1650308700000|2022-04-18 19:05:00|72425|72368|72350|72279|72474|72402|72350|72279|800
1650309000000|2022-04-18 19:10:00|72349|72283|72286|72221|72367|72350|72286|72183|1101
1650309300000|2022-04-18 19:15:00|72284|72214|72267|72197|72296|72258|72214|72193|2300
1650309600000|2022-04-18 19:20:00|72278|72209|72202|72124|72334|72265|72190|72117|1100
1650309900000|2022-04-18 19:25:00|72199|72125|72166|72125|72270|72201|72161|72115|1099
1650310200000|2022-04-18 19:30:00|72163|72115|72108|72038|72166|72122|72097|72022|2002
1650310500000|2022-04-18 19:35:00|72106|72031|72023|71979|72108|72039|71989|71897|4995
1650310800000|2022-04-18 19:40:00|72112|72022|72073|72023|72112|72036|72052|71998|453
1650311100000|2022-04-18 19:45:00|72074|72000|71971|71907|72074|72001|71971|71907|138
1650311400000|2022-04-18 19:50:00|71957|71772|72046|71993|72103|72000|71876|71772|827
1650311700000|2022-04-18 19:55:00|72033|71948|72192|72112|72192|72142|72023|71948|2025
1650375000000|2022-04-19 13:30:00|73178|72309|72767|72527|73178|72527|72588|72200|7130
1650375300000|2022-04-19 13:35:00|72763|72528|73098|72800|73145|73000|72761|72527|2889
1650375600000|2022-04-19 13:40:00|73097|72801|73269|72817|73348|73040|72850|72600|2760
1650375900000|2022-04-19 13:45:00|73268|72818|73103|72893|73445|73100|73064|72800|900
1650376200000|2022-04-19 13:50:00|73102|72894|73361|73173|73431|73230|73102|72767|1817
1650376500000|2022-04-19 13:55:00|73362|73174|73412|73156|73457|73215|73094|72930|2185
1650376800000|2022-04-19 14:00:00|73411|73158|73211|73099|73411|73177|73109|72924|1275
1650377100000|2022-04-19 14:05:00|73199|73100|73188|73094|73303|73139|73060|72906|1100
1650377400000|2022-04-19 14:10:00|73187|73071|72928|72745|73300|73091|72928|72738|1300
1650377700000|2022-04-19 14:15:00|72927|72746|72556|72426|72935|72748|72556|72344|909
1650378000000|2022-04-19 14:20:00|72555|72427|72603|72477|72699|72525|72538|72351|1421
1650378300000|2022-04-19 14:25:00|72636|72478|72865|72729|72952|72797|72546|72368|5438
1650378600000|2022-04-19 14:30:00|72940|72738|73017|72859|73146|73060|72888|72738|1754
1650378900000|2022-04-19 14:35:00|73014|72847|72965|72777|73082|72872|72825|72720|1011
1650379200000|2022-04-19 14:40:00|72877|72778|72824|72728|72965|72778|72813|72727|0
1650379500000|2022-04-19 14:45:00|72823|72724|72962|72866|73059|72963|72754|72667|2400
1650379800000|2022-04-19 14:50:00|72959|72867|72902|72828|73075|72970|72902|72819|600
1650380100000|2022-04-19 14:55:00|72901|72820|72800|72723|72987|72863|72800|72703|450
1650380400000|2022-04-19 15:00:00|72845|72724|73007|72878|73011|72880|72818|72680|800
1650380700000|2022-04-19 15:05:00|73010|72844|72832|72732|73011|72866|72802|72694|1034
1650381000000|2022-04-19 15:10:00|72831|72707|72789|72712|72831|72738|72771|72678|600
1650381300000|2022-04-19 15:15:00|72774|72713|72763|72678|72888|72776|72729|72637|1100
1650381600000|2022-04-19 15:20:00|72762|72680|72860|72797|72902|72797|72694|72615|1100
1650381900000|2022-04-19 15:25:00|72828|72759|72888|72799|72911|72805|72812|72708|306
1650382200000|2022-04-19 15:30:00|72892|72818|72851|72705|72911|72849|72825|72700|777
1650382500000|2022-04-19 15:35:00|72850|72706|72727|72645|72866|72736|72682|72621|800
1650382800000|2022-04-19 15:40:00|72726|72648|72635|72571|72726|72648|72584|72513|974
1650383100000|2022-04-19 15:45:00|72634|72578|72590|72520|72634|72579|72507|72419|2200
1650383400000|2022-04-19 15:50:00|72589|72500|72549|72505|72589|72538|72529|72419|1620
1650383700000|2022-04-19 15:55:00|72550|72506|72501|72451|72585|72510|72501|72419|1492
1650384000000|2022-04-19 16:00:00|72500|72445|72333|72262|72500|72445|72333|72250|5947
1650384300000|2022-04-19 16:05:00|72338|72263|72453|72372|72478|72378|72303|72262|514
1650384600000|2022-04-19 16:10:00|72477|72373|72540|72465|72578|72480|72395|72293|1200
1650384900000|2022-04-19 16:15:00|72526|72466|72470|72351|72567|72473|72431|72280|1400
1650385200000|2022-04-19 16:20:00|72469|72350|72522|72383|72540|72398|72379|72263|2363
1650385500000|2022-04-19 16:25:00|72521|72389|72575|72478|72610|72494|72510|72307|100
1650385800000|2022-04-19 16:30:00|72573|72479|72528|72447|72590|72484|72496|72441|355
1650386100000|2022-04-19 16:35:00|72527|72448|72449|72374|72528|72454|72439|72373|500
1650386400000|2022-04-19 16:40:00|72448|72394|72460|72383|72487|72431|72427|72354|400
1650386700000|2022-04-19 16:45:00|72459|72385|72463|72409|72463|72409|72453|72382|200
1650387000000|2022-04-19 16:50:00|72486|72422|72537|72443|72566|72450|72456|72370|1103
1650387300000|2022-04-19 16:55:00|72536|72430|72474|72397|72556|72475|72473|72375|500
1650387600000|2022-04-19 17:00:00|72473|72398|72474|72385|72558|72442|72451|72385|251
1650387900000|2022-04-19 17:05:00|72472|72386|72425|72351|72499|72391|72379|72300|600
1650388200000|2022-04-19 17:10:00|72424|72352|72465|72383|72468|72409|72411|72352|900
1650388500000|2022-04-19 17:15:00|72464|72384|72369|72307|72464|72386|72351|72262|900
1650388800000|2022-04-19 17:20:00|72362|72308|72422|72346|72435|72372|72362|72276|200
1650389100000|2022-04-19 17:25:00|72421|72347|72299|72252|72435|72361|72299|72242|1500
1650389400000|2022-04-19 17:30:00|72298|72242|72413|72345|72484|72351|72261|72212|3218
1650389700000|2022-04-19 17:35:00|72393|72346|72497|72430|72497|72430|72393|72337|1100
1650390000000|2022-04-19 17:40:00|72494|72388|72489|72382|72531|72433|72438|72380|300
1650390300000|2022-04-19 17:45:00|72488|72380|72516|72403|72516|72417|72386|72362|900
1650390600000|2022-04-19 17:50:00|72474|72404|72515|72460|72598|72531|72474|72404|1423
1650390900000|2022-04-19 17:55:00|72577|72461|72512|72445|72598|72526|72496|72443|629
1650391200000|2022-04-19 18:00:00|72497|72446|72466|72420|72528|72478|72449|72362|902
1650391500000|2022-04-19 18:05:00|72489|72421|72444|72383|72514|72460|72413|72379|1400
1650391800000|2022-04-19 18:10:00|72437|72384|72420|72369|72437|72384|72391|72290|500
1650392100000|2022-04-19 18:15:00|72412|72368|72339|72282|72424|72376|72316|72276|2200
1650392400000|2022-04-19 18:20:00|72329|72296|72322|72200|72339|72296|72230|72179|2660
1650392700000|2022-04-19 18:25:00|72323|72201|72337|72283|72359|72284|72251|72200|1800
1650393000000|2022-04-19 18:30:00|72316|72271|72300|72256|72360|72292|72281|72207|1459
1650393300000|2022-04-19 18:35:00|72307|72257|72421|72361|72437|72361|72305|72223|400
1650393600000|2022-04-19 18:40:00|72420|72363|72538|72412|72605|72497|72400|72357|1500
1650393900000|2022-04-19 18:45:00|72489|72418|72645|72561|72647|72581|72418|72389|4146
1650394200000|2022-04-19 18:50:00|72644|72562|72809|72713|72809|72713|72627|72561|3410
1650394500000|2022-04-19 18:55:00|72772|72715|72900|72863|72900|72863|72769|72715|2300
1650394800000|2022-04-19 19:00:00|72899|72862|72885|72855|72900|72862|72856|72766|493
1650395100000|2022-04-19 19:05:00|72886|72870|72948|72871|72970|72909|72859|72786|1683
1650395400000|2022-04-19 19:10:00|72945|72872|73074|73032|73101|73032|72945|72872|1200
1650395700000|2022-04-19 19:15:00|73073|73017|73045|72987|73126|73063|73023|72952|2600
1650396000000|2022-04-19 19:20:00|73043|72972|73023|72964|73047|72995|72948|72916|3500
1650396300000|2022-04-19 19:25:00|73022|72965|72919|72880|73022|72997|72889|72824|2200
1650396600000|2022-04-19 19:30:00|72940|72884|72867|72811|72940|72890|72817|72758|4705
1650396900000|2022-04-19 19:35:00|72834|72803|72932|72863|72935|72876|72792|72755|1700
1650397200000|2022-04-19 19:40:00|72931|72864|72864|72822|72961|72923|72827|72773|7836
1650397500000|2022-04-19 19:45:00|72863|72806|72929|72885|72938|72901|72838|72806|5055
1650397800000|2022-04-19 19:50:00|73060|72908|73098|73038|73222|73189|72971|72908|10456
1650398100000|2022-04-19 19:55:00|73097|73009|73058|73029|73134|73082|73014|72924|25866
1650461400000|2022-04-20 13:30:00|73882|73083|73480|73201|73979|73600|73480|73083|3984
1650461700000|2022-04-20 13:35:00|73488|73229|73955|73665|74036|73807|73488|73229|500
1650462000000|2022-04-20 13:40:00|73954|73774|73774|73613|74000|73774|73737|73591|1400
1650462300000|2022-04-20 13:45:00|73790|73614|73850|73677|73921|73811|73774|73591|4321
1650462600000|2022-04-20 13:50:00|73903|73678|74036|73847|74230|74005|73850|73663|2145
1650462900000|2022-04-20 13:55:00|74033|73849|73823|73659|74036|73867|73742|73569|608
1650463200000|2022-04-20 14:00:00|73755|73660|73817|73712|73824|73717|73749|73659|1491
1650463500000|2022-04-20 14:05:00|73816|73713|73807|73731|73910|73776|73797|73711|309
1650463800000|2022-04-20 14:10:00|73806|73732|73909|73810|73910|73825|73751|73675|1663
1650464100000|2022-04-20 14:15:00|73861|73801|73843|73777|73980|73890|73813|73738|4291
1650464400000|2022-04-20 14:20:00|73880|73778|73900|73724|73911|73799|73768|73672|1807
1650464700000|2022-04-20 14:25:00|73888|73725|73781|73700|73900|73727|73728|73658|1000
1650465000000|2022-04-20 14:30:00|73773|73701|74056|73952|74081|73952|73773|73699|698
1650465300000|2022-04-20 14:35:00|74128|73953|74075|73973|74129|74078|74055|73953|400
1650465600000|2022-04-20 14:40:00|74074|73974|74026|73914|74075|73975|74016|73897|1273
1650465900000|2022-04-20 14:45:00|74011|73916|74000|73934|74061|73978|74000|73911|812
1650466200000|2022-04-20 14:50:00|74037|73911|74141|74028|74254|74101|73985|73876|4807
1650466500000|2022-04-20 14:55:00|74140|74029|73991|73836|74140|74032|73990|73836|616
1650466800000|2022-04-20 15:00:00|73990|73837|73774|73656|73991|73882|73719|73643|1900
1650467100000|2022-04-20 15:05:00|73751|73633|74018|73895|74028|73895|73678|73599|1462
1650467400000|2022-04-20 15:10:00|74005|73896|73881|73810|74016|73896|73867|73757|200
1650467700000|2022-04-20 15:15:00|73879|73786|73937|73893|74007|73905|73872|73786|1152
1650468000000|2022-04-20 15:20:00|73982|73894|73981|73910|73982|73933|73946|73870|940
1650468300000|2022-04-20 15:25:00|73955|73909|74054|73944|74075|73972|73934|73804|582
1650468600000|2022-04-20 15:30:00|74074|73949|74092|74040|74094|74060|74052|73949|0
1650468900000|2022-04-20 15:35:00|74144|74053|74241|74155|74280|74159|74144|74053|900
1650469200000|2022-04-20 15:40:00|74240|74156|74289|74204|74312|74245|74237|74155|1939
1650469500000|2022-04-20 15:45:00|74288|74205|74283|74215|74288|74233|74270|74205|668
1650469800000|2022-04-20 15:50:00|74288|74221|74308|74225|74369|74309|74269|74194|1300
1650470100000|2022-04-20 15:55:00|74316|74226|74531|74384|74533|74424|74316|74226|1373
1650470400000|2022-04-20 16:00:00|74499|74385|74256|74194|74533|74396|74255|74161|3297
1650470700000|2022-04-20 16:05:00|74267|74217|74308|74194|74418|74258|74267|74189|1493
1650471000000|2022-04-20 16:10:00|74307|74229|74307|74246|74317|74252|74222|74189|1300
1650471300000|2022-04-20 16:15:00|74306|74248|74293|74233|74317|74272|74285|74190|915
1650471600000|2022-04-20 16:20:00|74317|74217|74361|74310|74405|74351|74287|74203|400
1650471900000|2022-04-20 16:25:00|74360|74309|74170|74071|74360|74311|74168|74029|2298
1650472200000|2022-04-20 16:30:00|74169|74051|74205|74131|74205|74147|74142|74000|873
1650472500000|2022-04-20 16:35:00|74204|74132|74275|74191|74285|74210|74204|74132|500
1650472800000|2022-04-20 16:40:00|74274|74192|74229|74163|74290|74192|74153|74082|2051
1650473100000|2022-04-20 16:45:00|74228|74165|74209|74156|74259|74189|74146|74072|680
1650473400000|2022-04-20 16:50:00|74211|74158|74268|74170|74360|74278|74211|74139|800
1650473700000|2022-04-20 16:55:00|74267|74171|74208|74150|74267|74192|74202|74112|441
1650474000000|2022-04-20 17:00:00|74207|74149|74272|74218|74315|74231|74207|74137|725
1650474300000|2022-04-20 17:05:00|74271|74190|74210|74117|74283|74200|74129|74017|2549
1650474600000|2022-04-20 17:10:00|74214|74080|74369|74280|74488|74339|74212|74080|1044
1650474900000|2022-04-20 17:15:00|74363|74284|74298|74239|74369|74317|74294|74219|642
1650475200000|2022-04-20 17:20:00|74297|74242|74219|74174|74297|74244|74202|74106|1670
1650475500000|2022-04-20 17:25:00|74213|74175|74190|74119|74219|74178|74158|74097|200
1650475800000|2022-04-20 17:30:00|74169|74112|74127|74052|74182|74139|74101|74037|2266
1650476100000|2022-04-20 17:35:00|74152|74077|74213|74163|74213|74181|74152|74052|1200
1650476400000|2022-04-20 17:40:00|74249|74164|74277|74211|74324|74246|74212|74114|3346
1650476700000|2022-04-20 17:45:00|74276|74210|74219|74150|74308|74225|74218|74150|400
1650477000000|2022-04-20 17:50:00|74304|74171|74200|74135|74304|74227|74195|74130|901
1650477300000|2022-04-20 17:55:00|74199|74130|74156|74086|74260|74188|74156|74065|2108
1650477600000|2022-04-20 18:00:00|74159|74115|74264|74175|74320|74219|74156|74115|1037
1650477900000|2022-04-20 18:05:00|74263|74177|74286|74197|74325|74279|74226|74153|600
1650478200000|2022-04-20 18:10:00|74285|74198|74190|74103|74321|74239|74190|74094|2295
1650478500000|2022-04-20 18:15:00|74204|74104|74087|74036|74204|74179|74087|74021|600
1650478800000|2022-04-20 18:20:00|74086|74037|74164|74100|74246|74122|74075|74036|200
1650479100000|2022-04-20 18:25:00|74150|74070|74175|74100|74259|74135|74136|74070|2013
1650479400000|2022-04-20 18:30:00|74217|74101|74205|74091|74230|74155|74126|74030|1410
1650479700000|2022-04-20 18:35:00|74204|74092|74124|74079|74205|74131|74085|73998|1778
1650480000000|2022-04-20 18:40:00|74126|74088|74150|74097|74159|74113|74095|74056|200
1650480300000|2022-04-20 18:45:00|74149|74091|74136|74061|74159|74115|74089|74030|3960
1650480600000|2022-04-20 18:50:00|74135|74063|74071|73978|74151|74093|74051|73948|1896
1650480900000|2022-04-20 18:55:00|74086|74025|74018|73969|74107|74043|74018|73957|1213
1650481200000|2022-04-20 19:00:00|74017|73970|74162|74121|74165|74121|74009|73962|2015
1650481500000|2022-04-20 19:05:00|74150|74102|74135|74091|74209|74149|74108|74048|4988
1650481800000|2022-04-20 19:10:00|74152|74093|74264|74183|74280|74215|74118|74058|1561
1650482100000|2022-04-20 19:15:00|74263|74200|74272|74241|74314|74267|74229|74155|905
1650482400000|2022-04-20 19:20:00|74267|74238|74319|74290|74325|74295|74265|74230|4194
1650482700000|2022-04-20 19:25:00|74325|74284|74388|74334|74422|74369|74325|74284|700
1650483000000|2022-04-20 19:30:00|74387|74345|74220|74173|74393|74370|74205|74146|6787
1650483300000|2022-04-20 19:35:00|74241|74191|74307|74244|74358|74283|74220|74173|6238
1650483600000|2022-04-20 19:40:00|74293|74245|74323|74295|74357|74315|74291|74245|5654
1650483900000|2022-04-20 19:45:00|74317|74296|74419|74340|74495|74441|74317|74288|5409
1650484200000|2022-04-20 19:50:00|74409|74341|74302|74231|74421|74341|74253|74166|17765
1650484500000|2022-04-20 19:55:00|74304|74232|74406|74395|74444|74398|74275|74217|28756
1650547800000|2022-04-21 13:30:00|74674|74320|74323|74044|74900|74614|74301|74044|5553
1650548100000|2022-04-21 13:35:00|74322|74110|74604|74350|74788|74350|74217|74044|1024
1650548400000|2022-04-21 13:40:00|74681|74402|74660|74501|74790|74570|74587|74306|1134
1650548700000|2022-04-21 13:45:00|74659|74446|74699|74564|74825|74564|74468|74305|900
1650549000000|2022-04-21 13:50:00|74697|74580|74669|74480|74825|74645|74533|74420|1600
1650549300000|2022-04-21 13:55:00|74777|74521|74828|74751|74988|74767|74666|74521|4143
1650549600000|2022-04-21 14:00:00|74827|74750|74847|74766|74930|74803|74708|74559|1200
1650549900000|2022-04-21 14:05:00|74846|74722|74864|74788|75000|74802|74797|74694|1100
1650550200000|2022-04-21 14:10:00|74883|74790|74751|74654|74883|74798|74723|74650|812
1650550500000|2022-04-21 14:15:00|74750|74650|74408|74261|74750|74650|74408|74260|900
1650550800000|2022-04-21 14:20:00|74406|74276|74391|74330|74446|74344|74356|74227|636
1650551100000|2022-04-21 14:25:00|74415|74294|74385|74153|74415|74306|74189|74100|1044
1650551400000|2022-04-21 14:30:00|74374|74156|74377|74242|74415|74242|74258|74139|1060
1650551700000|2022-04-21 14:35:00|74354|74243|74379|74260|74412|74311|74268|74156|280
1650552000000|2022-04-21 14:40:00|74378|74279|74413|74319|74442|74350|74340|74215|320
1650552300000|2022-04-21 14:45:00|74412|74253|74328|74253|74412|74282|74312|74234|704
1650552600000|2022-04-21 14:50:00|74329|74289|74478|74354|74551|74354|74316|74220|700
1650552900000|2022-04-21 14:55:00|74477|74371|74395|74284|74607|74454|74374|74282|1500
1650553200000|2022-04-21 15:00:00|74386|74244|74240|74100|74395|74278|74219|74100|1180
1650553500000|2022-04-21 15:05:00|74253|74101|74115|74042|74253|74142|74096|74022|1700
1650553800000|2022-04-21 15:10:00|74114|74076|74072|73968|74243|74117|74049|73967|1720
1650554100000|2022-04-21 15:15:00|74066|73969|73967|73898|74072|73971|73904|73840|1861
1650554400000|2022-04-21 15:20:00|73965|73899|73855|73804|73965|73899|73852|73767|1222
1650554700000|2022-04-21 15:25:00|73857|73805|73971|73876|73998|73933|73857|73805|3163
1650555000000|2022-04-21 15:30:00|73969|73878|73676|73583|73970|73878|73663|73500|3107
1650555300000|2022-04-21 15:35:00|73678|73586|73709|73669|73732|73670|73678|73524|1211
1650555600000|2022-04-21 15:40:00|73707|73671|73904|73754|73969|73833|73707|73655|2648
1650555900000|2022-04-21 15:45:00|73977|73755|74008|73934|74051|73934|73977|73754|800
1650556200000|2022-04-21 15:50:00|74007|73917|74078|74012|74150|74033|73993|73917|1700
1650556500000|2022-04-21 15:55:00|74076|74014|74085|73988|74094|74014|73940|73858|2214
1650556800000|2022-04-21 16:00:00|74083|73951|73836|73737|74083|73951|73836|73736|700
1650557100000|2022-04-21 16:05:00|73833|73795|73922|73855|74008|73911|73833|73754|1590
1650557400000|2022-04-21 16:10:00|73921|73857|73901|73857|73969|73902|73879|73856|1100
1650557700000|2022-04-21 16:15:00|73900|73859|74072|73970|74081|73970|73900|73859|400
1650558000000|2022-04-21 16:20:00|74044|73986|73775|73663|74062|74019|73750|73649|9036
1650558300000|2022-04-21 16:25:00|73777|73664|73847|73693|73849|73700|73747|73650|1000
1650558600000|2022-04-21 16:30:00|73849|73699|73985|73843|74017|73846|73844|73693|1100
1650558900000|2022-04-21 16:35:00|74016|73844|73911|73785|74062|73866|73851|73742|1163
1650559200000|2022-04-21 16:40:00|73947|73786|73998|73854|73998|73883|73898|73786|1140
1650559500000|2022-04-21 16:45:00|73981|73855|74006|73838|74062|73860|73869|73747|800
1650559800000|2022-04-21 16:50:00|74007|73782|73870|73780|74007|73821|73868|73764|700
1650560100000|2022-04-21 16:55:00|73871|73806|73728|73637|73946|73849|73728|73555|200
1650560400000|2022-04-21 17:00:00|73727|73675|73612|73522|73760|73675|73578|73522|1000
1650560700000|2022-04-21 17:05:00|73593|73523|73530|73386|73593|73523|73464|73385|1900
1650561000000|2022-04-21 17:10:00|73529|73387|73545|73396|73554|73484|73506|73385|100
1650561300000|2022-04-21 17:15:00|73544|73397|73618|73484|73619|73516|73502|73394|1532
1650561600000|2022-04-21 17:20:00|73592|73486|73700|73615|73792|73663|73592|73484|568
1650561900000|2022-04-21 17:25:00|73699|73678|73746|73616|73854|73696|73688|73615|680
1650562200000|2022-04-21 17:30:00|73747|73701|73742|73616|73910|73722|73737|73605|640
1650562500000|2022-04-21 17:35:00|73725|73617|73608|73506|73725|73645|73561|73500|400
1650562800000|2022-04-21 17:40:00|73592|73508|73750|73655|73754|73655|73588|73500|500
1650563100000|2022-04-21 17:45:00|73754|73657|73837|73746|73894|73801|73653|73577|836
1650563400000|2022-04-21 17:50:00|73834|73790|73675|73585|73877|73790|73675|73585|300
1650563700000|2022-04-21 17:55:00|73674|73622|73617|73500|73675|73636|73603|73500|403
1650564000000|2022-04-21 18:00:00|73616|73521|73458|73414|73617|73579|73457|73381|1212
1650564300000|2022-04-21 18:05:00|73457|73381|73625|73516|73656|73537|73433|73369|1435
1650564600000|2022-04-21 18:10:00|73613|73528|73640|73593|73725|73595|73558|73461|1100
1650564900000|2022-04-21 18:15:00|73636|73554|73576|73521|73678|73574|73568|73485|600
1650565200000|2022-04-21 18:20:00|73653|73536|73608|73544|73795|73682|73608|73521|2233
1650565500000|2022-04-21 18:25:00|73607|73585|73601|73545|73674|73604|73599|73531|600
1650565800000|2022-04-21 18:30:00|73591|73544|73592|73513|73731|73610|73546|73442|2460
1650566100000|2022-04-21 18:35:00|73590|73514|73486|73401|73670|73636|73444|73376|2021
1650566400000|2022-04-21 18:40:00|73485|73402|73350|73252|73504|73430|73350|73213|1519
1650566700000|2022-04-21 18:45:00|73347|73259|73246|73157|73423|73323|73246|73114|4067
1650567000000|2022-04-21 18:50:00|73291|73193|73236|73188|73307|73216|73224|73175|1154
1650567300000|2022-04-21 18:55:00|73252|73189|73146|73094|73303|73224|73130|73012|2045
1650567600000|2022-04-21 19:00:00|73180|73097|72993|72946|73180|73097|72993|72924|1467
1650567900000|2022-04-21 19:05:00|73034|72954|73010|72918|73056|73002|72964|72900|1654
1650568200000|2022-04-21 19:10:00|72971|72947|72998|72964|73042|72966|72968|72900|1500
1650568500000|2022-04-21 19:15:00|73006|72967|73030|72955|73056|72995|72952|72912|3147
1650568800000|2022-04-21 19:20:00|72998|72983|73128|73074|73128|73074|72962|72900|4029
1650569100000|2022-04-21 19:25:00|73102|73079|73168|73087|73215|73113|73036|72973|3261
1650569400000|2022-04-21 19:30:00|73166|73089|73031|72997|73240|73158|73031|72973|3000
1650569700000|2022-04-21 19:35:00|73005|72959|72925|72867|73011|72959|72837|72769|3800
1650570000000|2022-04-21 19:40:00|72924|72833|73125|73010|73139|73012|72869|72832|3524
1650570300000|2022-04-21 19:45:00|73124|73011|72714|72660|73124|73036|72694|72639|5955
1650570600000|2022-04-21 19:50:00|72947|72703|72913|72777|73126|73027|72881|72660|5568
1650570900000|2022-04-21 19:55:00|72869|72776|72852|72815|72976|72881|72810|72690|16303
1650634200000|2022-04-22 13:30:00|73095|72518|72191|71809|73095|72518|72102|71643|4663
1650634500000|2022-04-22 13:35:00|72346|71810|71601|71406|72346|71887|71601|71259|2261
1650634800000|2022-04-22 13:40:00|71598|71346|71708|71539|71905|71654|71488|71334|2645
1650635100000|2022-04-22 13:45:00|71576|71519|71635|71397|72024|71650|71499|71260|1851
1650635400000|2022-04-22 13:50:00|71632|71398|71602|71335|71744|71437|71309|71146|2180
1650635700000|2022-04-22 13:55:00|71600|71337|71252|71135|71676|71423|71252|71132|800
1650636000000|2022-04-22 14:00:00|71229|70986|71421|71323|71653|71391|71228|70986|2696
1650636300000|2022-04-22 14:05:00|71427|71341|71343|71262|71739|71606|71294|71198|7322
1650636600000|2022-04-22 14:10:00|71341|71342|71452|71294|71511|71343|71235|71029|1112
1650636900000|2022-04-22 14:15:00|71450|71295|71699|71601|71713|71601|71344|71281|4212
1650637200000|2022-04-22 14:20:00|71698|71603|71433|71332|71824|71709|71362|71218|2300
1650637500000|2022-04-22 14:25:00|71432|71366|71724|71539|71802|71557|71396|71317|900
1650637800000|2022-04-22 14:30:00|71723|71540|71723|71508|71774|71624|71523|71431|3600
1650638100000|2022-04-22 14:35:00|71638|71506|71709|71590|71725|71595|71595|71494|2900
1650638400000|2022-04-22 14:40:00|71708|71592|71790|71725|71868|71788|71657|71590|2277
1650638700000|2022-04-22 14:45:00|71789|71711|71576|71468|71789|71718|71576|71449|2559
1650639000000|2022-04-22 14:50:00|71575|71420|71399|71327|71576|71430|71349|71230|1660
1650639300000|2022-04-22 14:55:00|71404|71334|71276|71183|71448|71337|71276|71169|1200
1650639600000|2022-04-22 15:00:00|71259|71184|71516|71442|71661|71462|71247|71184|1976
1650639900000|2022-04-22 15:05:00|71572|71465|71716|71630|71724|71630|71436|71314|4528
1650640200000|2022-04-22 15:10:00|71720|71631|71444|71343|71825|71631|71426|71285|2067
1650640500000|2022-04-22 15:15:00|71425|71342|71339|71238|71444|71343|71210|71158|4456
1650640800000|2022-04-22 15:20:00|71353|71239|71163|71047|71500|71357|71160|71037|2946
1650641100000|2022-04-22 15:25:00|71160|71048|71364|71298|71460|71299|71158|71048|1300
1650641400000|2022-04-22 15:30:00|71349|71302|71436|71288|71500|71380|71349|71234|2188
1650641700000|2022-04-22 15:35:00|71432|71285|71313|71199|71437|71372|71283|71170|2904
1650642000000|2022-04-22 15:40:00|71311|71222|71245|71177|71400|71291|71245|71177|500
1650642300000|2022-04-22 15:45:00|71244|71178|71400|71308|71400|71308|71244|71178|1012
1650642600000|2022-04-22 15:50:00|71399|71309|71319|71204|71399|71309|71246|71174|1198
1650642900000|2022-04-22 15:55:00|71318|71219|71278|71192|71388|71258|71257|71181|800
1650643200000|2022-04-22 16:00:00|71261|71181|71202|71119|71282|71220|71076|71025|1100
1650643500000|2022-04-22 16:05:00|71216|71120|71346|71218|71400|71307|71216|71120|600
1650643800000|2022-04-22 16:10:00|71329|71236|71399|71323|71399|71323|71247|71142|600
1650644100000|2022-04-22 16:15:00|71367|71311|71642|71549|71690|71577|71362|71311|902
1650644400000|2022-04-22 16:20:00|71641|71550|71615|71520|71678|71566|71556|71445|900
1650644700000|2022-04-22 16:25:00|71614|71554|71636|71570|71643|71570|71589|71520|822
1650645000000|2022-04-22 16:30:00|71635|71572|71700|71647|71712|71647|71595|71487|400
1650645300000|2022-04-22 16:35:00|71676|71632|71733|71626|71839|71731|71660|71584|3137
1650645600000|2022-04-22 16:40:00|71732|71627|71754|71698|71754|71698|71703|71626|900
1650645900000|2022-04-22 16:45:00|71731|71700|71699|71600|71735|71718|71653|71524|1299
1650646200000|2022-04-22 16:50:00|71698|71616|71575|71466|71750|71642|71568|71434|1090
1650646500000|2022-04-22 16:55:00|71574|71513|71679|71622|71703|71622|71561|71434|1450
1650646800000|2022-04-22 17:00:00|71692|71627|71563|71463|71717|71637|71551|71423|2117
1650647100000|2022-04-22 17:05:00|71562|71464|71687|71597|71705|71606|71562|71462|600
1650647400000|2022-04-22 17:10:00|71679|71598|71830|71720|71841|71735|71662|71597|800
1650647700000|2022-04-22 17:15:00|71829|71721|71740|71652|71844|71781|71726|71626|1981
1650648000000|2022-04-22 17:20:00|71739|71654|71605|71548|71740|71658|71559|71519|1000
1650648300000|2022-04-22 17:25:00|71606|71563|71828|71748|71885|71748|71606|71563|650
1650648600000|2022-04-22 17:30:00|71827|71727|71777|71675|71878|71767|71740|71667|900
1650648900000|2022-04-22 17:35:00|71755|71674|71778|71702|71778|71702|71652|71614|800
1650649200000|2022-04-22 17:40:00|71777|71696|71855|71768|71858|71768|71672|71600|1500
1650649500000|2022-04-22 17:45:00|71799|71780|71691|71608|71928|71812|71686|71607|1300
1650649800000|2022-04-22 17:50:00|71690|71620|71600|71552|71745|71627|71590|71532|700
1650650100000|2022-04-22 17:55:00|71574|71549|71660|71597|71700|71610|71573|71544|1300
1650650400000|2022-04-22 18:00:00|71659|71588|71462|71388|71659|71588|71459|71388|1700
1650650700000|2022-04-22 18:05:00|71461|71385|71510|71430|71578|71503|71430|71384|1210
1650651000000|2022-04-22 18:10:00|71509|71429|71436|71374|71509|71447|71387|71251|650
1650651300000|2022-04-22 18:15:00|71435|71373|71526|71419|71546|71454|71428|71350|1300
1650651600000|2022-04-22 18:20:00|71524|71420|71461|71371|71524|71427|71400|71340|1200
1650651900000|2022-04-22 18:25:00|71449|71359|71304|71233|71481|71399|71302|71163|1394
1650652200000|2022-04-22 18:30:00|71319|71153|71235|71184|71391|71260|71212|71152|700
1650652500000|2022-04-22 18:35:00|71234|71168|71189|71141|71235|71194|71153|71125|1401
1650652800000|2022-04-22 18:40:00|71200|71153|71192|71094|71303|71192|71128|71088|1416
1650653100000|2022-04-22 18:45:00|71191|71095|71114|71018|71196|71108|71051|70965|1762
1650653400000|2022-04-22 18:50:00|71107|71019|70970|70916|71128|71022|70937|70867|1899
1650653700000|2022-04-22 18:55:00|70944|70918|70974|70926|71049|70930|70855|70741|3126
1650654000000|2022-04-22 19:00:00|71010|70922|70872|70803|71010|70925|70806|70716|1808
1650654300000|2022-04-22 19:05:00|70871|70792|70929|70864|70975|70895|70869|70792|1540
1650654600000|2022-04-22 19:10:00|70964|70865|71000|70933|71123|71022|70868|70729|4073
1650654900000|2022-04-22 19:15:00|70999|70924|71005|70954|71091|70986|70948|70856|2300
1650655200000|2022-04-22 19:20:00|71004|70973|70957|70880|71091|71030|70945|70843|700
1650655500000|2022-04-22 19:25:00|70956|70896|71057|70994|71065|70994|70956|70880|807
1650655800000|2022-04-22 19:30:00|71099|70998|71364|71297|71373|71297|71098|70998|2868
1650656100000|2022-04-22 19:35:00|71363|71299|71333|71294|71471|71398|71310|71226|1911
1650656400000|2022-04-22 19:40:00|71336|71296|71169|71123|71427|71339|71114|71066|1580
1650656700000|2022-04-22 19:45:00|71184|71103|70935|70877|71184|71106|70886|70834|2349
1650657000000|2022-04-22 19:50:00|70889|70862|70722|70649|70911|70862|70672|70628|9359
1650657300000|2022-04-22 19:55:00|70721|70657|70778|70686|70807|70759|70609|70597|14425
1650893400000|2022-04-25 13:30:00|70925|70523|70188|70011|71020|70621|70145|70000|10097
1650893700000|2022-04-25 13:35:00|70186|70000|70322|70124|70715|70462|70140|70000|5599
1650894000000|2022-04-25 13:40:00|70321|70010|70322|70142|70411|70258|70164|70000|3711
1650894300000|2022-04-25 13:45:00|70321|70172|70508|70264|70534|70300|70243|70068|6099
1650894600000|2022-04-25 13:50:00|70507|70266|70478|70328|70943|70682|70438|70221|2901
1650894900000|2022-04-25 13:55:00|70477|70340|70485|70169|70713|70457|70330|70165|1250
1650895200000|2022-04-25 14:00:00|70320|70131|70236|70165|70504|70283|70233|70094|2200
1650895500000|2022-04-25 14:05:00|70193|70128|70315|70184|70544|70381|70189|70081|5650
1650895800000|2022-04-25 14:10:00|70311|70149|70512|70420|70513|70427|70281|70149|1203
1650896100000|2022-04-25 14:15:00|70513|70437|70486|70368|70661|70564|70439|70315|3050
1650896400000|2022-04-25 14:20:00|70573|70410|70554|70399|70612|70417|70432|70336|2069
1650896700000|2022-04-25 14:25:00|70557|70400|70440|70337|70800|70564|70429|70316|1445
1650897000000|2022-04-25 14:30:00|70419|70316|70667|70562|70686|70579|70411|70278|2108
1650897300000|2022-04-25 14:35:00|70670|70563|70524|70450|70847|70695|70524|70448|2291
1650897600000|2022-04-25 14:40:00|70522|70449|70472|70329|70686|70502|70362|70225|400
1650897900000|2022-04-25 14:45:00|70474|70330|70775|70656|70782|70656|70431|70330|700
1650898200000|2022-04-25 14:50:00|70788|70658|70482|70378|70867|70675|70410|70319|300
1650898500000|2022-04-25 14:55:00|70481|70379|70564|70482|70652|70507|70459|70358|600
1650898800000|2022-04-25 15:00:00|70601|70483|70600|70520|70728|70531|70524|70453|1500
1650899100000|2022-04-25 15:05:00|70636|70519|70485|70334|70651|70519|70439|70333|1143
1650899400000|2022-04-25 15:10:00|70442|70335|70325|70225|70576|70375|70323|70225|6256
1650899700000|2022-04-25 15:15:00|70324|70169|70271|70149|70374|70169|70167|70070|2282
1650900000000|2022-04-25 15:20:00|70261|70150|70324|70194|70424|70213|70195|70086|2400
1650900300000|2022-04-25 15:25:00|70323|70193|70090|70010|70407|70260|70090|70001|4172
1650900600000|2022-04-25 15:30:00|70091|70001|70106|70030|70189|70046|69997|69931|6062
1650900900000|2022-04-25 15:35:00|70182|70031|70090|70020|70239|70136|70078|70000|1300
1650901200000|2022-04-25 15:40:00|70104|70021|70010|69978|70190|70031|70009|69978|1998
1650901500000|2022-04-25 15:45:00|69984|69953|70061|69965|70118|69966|69951|69870|1179
1650901800000|2022-04-25 15:50:00|70112|69966|69998|69906|70128|70009|69949|69895|970
1650902100000|2022-04-25 15:55:00|69997|69973|70048|69942|70140|69993|69962|69939|2517
1650902400000|2022-04-25 16:00:00|70012|69939|70068|69978|70068|69983|69975|69939|500
1650902700000|2022-04-25 16:05:00|70065|69979|70196|70117|70391|70216|70044|69979|3390
1650903000000|2022-04-25 16:10:00|70266|70127|70186|70072|70303|70219|70137|70061|3615
1650903300000|2022-04-25 16:15:00|70204|70080|70198|70140|70452|70326|70165|70071|2150
1650903600000|2022-04-25 16:20:00|70238|70142|70311|70192|70431|70324|70238|70131|5101
1650903900000|2022-04-25 16:25:00|70386|70193|70360|70238|70416|70307|70311|70191|2644
1650904200000|2022-04-25 16:30:00|70357|70256|70327|70256|70502|70347|70238|70191|1500
1650904500000|2022-04-25 16:35:00|70329|70257|70362|70279|70479|70350|70274|70178|3100
1650904800000|2022-04-25 16:40:00|70368|70290|70216|70133|70368|70322|70216|70133|2961
1650905100000|2022-04-25 16:45:00|70215|70134|70390|70299|70463|70311|70193|70129|1700
1650905400000|2022-04-25 16:50:00|70389|70268|70202|70122|70463|70328|70189|70093|3859
1650905700000|2022-04-25 16:55:00|70207|70124|70406|70351|70500|70356|70201|70122|856
1650906000000|2022-04-25 17:00:00|70471|70345|70262|70199|70504|70346|70241|70182|1209
1650906300000|2022-04-25 17:05:00|70264|70206|70436|70311|70479|70312|70225|70182|2500
1650906600000|2022-04-25 17:10:00|70437|70322|70457|70362|70520|70434|70385|70317|1542
1650906900000|2022-04-25 17:15:00|70441|70367|70371|70303|70473|70370|70345|70272|4122
1650907200000|2022-04-25 17:20:00|70360|70286|70420|70291|70420|70315|70310|70227|1726
1650907500000|2022-04-25 17:25:00|70415|70327|70363|70308|70450|70336|70272|70237|3310
1650907800000|2022-04-25 17:30:00|70361|70310|70360|70318|70552|70446|70335|70256|5928
1650908100000|2022-04-25 17:35:00|70357|70316|70363|70275|70422|70357|70297|70215|1100
1650908400000|2022-04-25 17:40:00|70377|70304|70418|70314|70532|70386|70364|70290|2407
1650908700000|2022-04-25 17:45:00|70416|70315|70553|70467|70600|70500|70385|70314|1100
1650909000000|2022-04-25 17:50:00|70551|70465|70615|70501|70680|70561|70475|70406|300
1650909300000|2022-04-25 17:55:00|70600|70443|70584|70439|70616|70532|70529|70438|500
1650909600000|2022-04-25 18:00:00|70583|70507|70455|70389|70584|70513|70440|70338|500
1650909900000|2022-04-25 18:05:00|70448|70391|70727|70658|70794|70686|70448|70389|1017
1650910200000|2022-04-25 18:10:00|70794|70660|70697|70594|70825|70680|70628|70525|300
1650910500000|2022-04-25 18:15:00|70694|70593|70832|70723|70974|70769|70687|70593|700
1650910800000|2022-04-25 18:20:00|70864|70730|70956|70875|71022|70886|70794|70648|951
1650911100000|2022-04-25 18:25:00|70936|70823|71079|70996|71120|70996|70896|70822|1400
1650911400000|2022-04-25 18:30:00|71120|70997|71046|70956|71120|70997|70976|70899|300
1650911700000|2022-04-25 18:35:00|71043|70917|70971|70888|71046|70959|70921|70853|200
1650912000000|2022-04-25 18:40:00|70970|70849|70926|70822|71050|70917|70880|70822|587
1650912300000|2022-04-25 18:45:00|70887|70823|71038|70962|71141|71018|70868|70822|1480
1650912600000|2022-04-25 18:50:00|71035|70928|71045|70986|71098|71022|71014|70928|1000
1650912900000|2022-04-25 18:55:00|71044|70987|70965|70920|71098|71040|70951|70879|1200
1650913200000|2022-04-25 19:00:00|70966|70922|70900|70819|71031|70971|70845|70785|1685
1650913500000|2022-04-25 19:05:00|70915|70836|70966|70921|71003|70925|70836|70740|3200
1650913800000|2022-04-25 19:10:00|70965|70922|71171|71138|71210|71153|70965|70922|3340
1650914100000|2022-04-25 19:15:00|71175|71140|71343|71305|71373|71305|71175|71126|800
1650914400000|2022-04-25 19:20:00|71344|71306|71434|71394|71495|71438|71344|71303|2450
1650914700000|2022-04-25 19:25:00|71433|71395|71432|71339|71495|71420|71267|71201|2500
1650915000000|2022-04-25 19:30:00|71429|71341|71428|71383|71467|71388|71364|71304|2747
1650915300000|2022-04-25 19:35:00|71427|71356|71540|71491|71595|71523|71425|71356|2900
1650915600000|2022-04-25 19:40:00|71525|71492|71533|71476|71611|71543|71428|71365|1900
1650915900000|2022-04-25 19:45:00|71543|71501|71470|71319|71613|71528|71337|71256|3600
1650916200000|2022-04-25 19:50:00|71593|71303|71396|71352|71593|71410|71265|71168|7678
1650916500000|2022-04-25 19:55:00|71381|71290|71402|71342|71414|71369|71252|71185|21898
1650979800000|2022-04-26 13:30:00|71629|70183|71555|71110|71702|71361|71072|70183|5199
1650980100000|2022-04-26 13:35:00|71552|71169|71455|71187|71561|71187|71455|71169|300
1650980400000|2022-04-26 13:40:00|71454|71244|71432|71187|71689|71347|71237|71111|3700
1650980700000|2022-04-26 13:45:00|71398|71188|71581|71453|71814|71453|71043|70914|1498
1650981000000|2022-04-26 13:50:00|71580|71454|71743|71624|71833|71628|71473|71228|1550
1650981300000|2022-04-26 13:55:00|71741|71549|71749|71541|71760|71549|71464|71407|1340
1650981600000|2022-04-26 14:00:00|71722|71547|71895|71746|71962|71818|71652|71530|3293
1650981900000|2022-04-26 14:05:00|71894|71749|71720|71582|71976|71820|71665|71457|1600
1650982200000|2022-04-26 14:10:00|71719|71583|71799|71674|71800|71700|71681|71583|2104
1650982500000|2022-04-26 14:15:00|71800|71630|71505|71376|71800|71634|71399|71291|5739
1650982800000|2022-04-26 14:20:00|71504|71372|71277|71139|71538|71395|71277|71135|3234
1650983100000|2022-04-26 14:25:00|71282|71140|71603|71463|71611|71463|71282|71140|3193
1650983400000|2022-04-26 14:30:00|71602|71477|71494|71363|71725|71572|71374|71287|5186
1650983700000|2022-04-26 14:35:00|71493|71350|71713|71521|71757|71596|71457|71350|2313
1650984000000|2022-04-26 14:40:00|71685|71465|71555|71412|71726|71487|71403|71311|1547
1650984300000|2022-04-26 14:45:00|71642|71447|71737|71625|71781|71629|71500|71440|4078
1650984600000|2022-04-26 14:50:00|71733|71582|71694|71587|71820|71657|71580|71497|1300
1650984900000|2022-04-26 14:55:00|71796|71588|71618|71572|71843|71708|71604|71497|1617
1650985200000|2022-04-26 15:00:00|71611|71523|71572|71434|71618|71523|71346|71198|3427
1650985500000|2022-04-26 15:05:00|71571|71435|71697|71593|71700|71604|71532|71435|2527
1650985800000|2022-04-26 15:10:00|71699|71522|71824|71678|71876|71757|71620|71522|3207
1650986100000|2022-04-26 15:15:00|71820|71679|71840|71709|71905|71787|71758|71678|964
1650986400000|2022-04-26 15:20:00|71841|71704|72034|71927|72116|71945|71720|71602|3065
1650986700000|2022-04-26 15:25:00|72033|71919|71978|71824|72105|71954|71965|71775|962
1650987000000|2022-04-26 15:30:00|71976|71754|72032|71870|72098|71870|71852|71701|1500
1650987300000|2022-04-26 15:35:00|72029|71852|71967|71838|72029|71909|71900|71780|5022
1650987600000|2022-04-26 15:40:00|71959|71775|71957|71848|71967|71848|71814|71715|700
1650987900000|2022-04-26 15:45:00|71956|71796|72007|71898|72038|71944|71921|71796|2300
1650988200000|2022-04-26 15:50:00|72005|71812|71907|71813|72064|71980|71907|71811|1506
1650988500000|2022-04-26 15:55:00|71902|71774|71847|71792|71902|71792|71817|71710|1000
1650988800000|2022-04-26 16:00:00|71848|71804|71807|71733|71857|71804|71798|71710|1100
1650989100000|2022-04-26 16:05:00|71799|71738|71896|71790|71938|71790|71762|71666|1788
1650989400000|2022-04-26 16:10:00|71895|71756|71983|71895|71999|71895|71818|71756|2240
1650989700000|2022-04-26 16:15:00|71982|71906|71994|71894|72000|71920|71881|71802|1490
1650990000000|2022-04-26 16:20:00|72000|71895|71979|71884|72100|71980|71955|71819|3350
1650990300000|2022-04-26 16:25:00|71977|71820|72118|72057|72232|72130|71977|71820|2146
1650990600000|2022-04-26 16:30:00|72128|72054|72042|71962|72140|72054|72016|71956|1982
1650990900000|2022-04-26 16:35:00|72040|71971|71997|71872|72104|71998|71978|71872|1300
1650991200000|2022-04-26 16:40:00|71972|71798|71935|71818|71972|71887|71889|71744|800
1650991500000|2022-04-26 16:45:00|71934|71752|71813|71747|71934|71812|71812|71743|1297
1650991800000|2022-04-26 16:50:00|71811|71728|71935|71889|71999|71908|71799|71728|1232
1650992100000|2022-04-26 16:55:00|71973|71896|72236|72146|72236|72147|71961|71896|900
1650992400000|2022-04-26 17:00:00|72235|72103|71997|71936|72270|72103|71997|71935|1217
1650992700000|2022-04-26 17:05:00|72025|71937|72067|71955|72102|72012|71996|71861|600
1650993000000|2022-04-26 17:10:00|72035|71978|72030|71925|72137|72034|71999|71905|2110
1650993300000|2022-04-26 17:15:00|72029|71968|71959|71842|72029|71969|71932|71842|1340
1650993600000|2022-04-26 17:20:00|71958|71843|71869|71788|71958|71844|71768|71661|1617
1650993900000|2022-04-26 17:25:00|71868|71791|71823|71705|71903|71805|71766|71661|1039
1650994200000|2022-04-26 17:30:00|71820|71726|71761|71688|71947|71770|71733|71665|1316
1650994500000|2022-04-26 17:35:00|71760|71689|71879|71793|71922|71793|71760|71689|999
1650994800000|2022-04-26 17:40:00|71878|71795|72043|72008|72164|72059|71874|71795|2000
1650995100000|2022-04-26 17:45:00|72064|71978|71939|71900|72064|71978|71939|71813|1576
1650995400000|2022-04-26 17:50:00|71940|71847|71771|71658|71961|71849|71771|71614|1201
1650995700000|2022-04-26 17:55:00|71768|71714|71806|71710|71873|71781|71737|71669|1500
1650996000000|2022-04-26 18:00:00|71791|71711|71893|71781|71933|71795|71771|71682|656
1650996300000|2022-04-26 18:05:00|71892|71783|71921|71818|72044|71940|71875|71757|1525
1650996600000|2022-04-26 18:10:00|71920|71819|72037|71949|72127|71949|71904|71819|1050
1650996900000|2022-04-26 18:15:00|72026|71973|72018|71900|72098|72006|71933|71835|1027
1650997200000|2022-04-26 18:20:00|72004|71901|72163|72076|72261|72112|71981|71901|1059
1650997500000|2022-04-26 18:25:00|72160|72039|72128|72051|72163|72077|72082|72019|1462
1650997800000|2022-04-26 18:30:00|72127|72052|72165|72042|72188|72057|72003|71933|1900
1650998100000|2022-04-26 18:35:00|72146|72059|72107|72000|72212|72090|72051|72000|1120
1650998400000|2022-04-26 18:40:00|72093|72001|72030|71918|72124|72022|71977|71872|1550
1650998700000|2022-04-26 18:45:00|72043|71935|72044|71938|72093|71996|71968|71882|700
1650999000000|2022-04-26 18:50:00|72045|71972|72119|72070|72214|72078|72007|71937|1100
1650999300000|2022-04-26 18:55:00|72183|72073|72276|72180|72412|72231|72176|72073|1700
1650999600000|2022-04-26 19:00:00|72275|72183|72117|72025|72276|72199|72117|71982|1326
1650999900000|2022-04-26 19:05:00|72077|71986|72073|72010|72108|72012|71997|71878|1748
1651000200000|2022-04-26 19:10:00|72074|72013|71867|71777|72106|72031|71867|71775|1000
1651000500000|2022-04-26 19:15:00|71862|71775|71765|71724|71862|71806|71747|71723|3147
1651000800000|2022-04-26 19:20:00|71784|71725|71892|71783|71928|71844|71778|71701|1420
1651001100000|2022-04-26 19:25:00|71859|71788|71704|71651|71893|71796|71704|71645|2000
1651001400000|2022-04-26 19:30:00|71703|71653|71650|71573|71809|71699|71590|71520|1622
1651001700000|2022-04-26 19:35:00|71624|71558|71716|71674|71744|71674|71532|71463|2200
1651002000000|2022-04-26 19:40:00|71717|71682|71744|71659|71813|71726|71638|71568|3000
1651002300000|2022-04-26 19:45:00|71736|71649|71621|71545|71850|71725|71601|71535|3589
1651002600000|2022-04-26 19:50:00|71572|71375|71563|71444|71858|71702|71527|71372|7368
1651002900000|2022-04-26 19:55:00|71544|71447|71466|71403|71649|71559|71465|71391|24269
1651066200000|2022-04-27 13:30:00|72657|70784|71117|70801|72657|71343|70908|70703|9734
1651066500000|2022-04-27 13:35:00|71272|70902|70942|70763|71405|71023|70793|70662|5518
1651066800000|2022-04-27 13:40:00|70945|70779|72064|71673|72097|71841|70945|70779|8688
1651067100000|2022-04-27 13:45:00|71999|71674|72135|72001|72374|72249|71974|71673|4800
1651067400000|2022-04-27 13:50:00|72150|72000|71912|71773|72310|72128|71911|71667|1803
1651067700000|2022-04-27 13:55:00|71911|71774|72380|72063|72382|72158|71911|71774|2065
1651068000000|2022-04-27 14:00:00|72379|72062|72105|71918|72507|72167|72027|71791|1900
1651068300000|2022-04-27 14:05:00|72106|71919|72237|72173|72328|72173|72086|71918|1508
1651068600000|2022-04-27 14:10:00|72235|72097|71764|71683|72307|72150|71753|71551|3089
1651068900000|2022-04-27 14:15:00|71762|71615|71771|71593|71872|71717|71626|71405|1300
1651069200000|2022-04-27 14:20:00|71770|71588|71810|71730|71952|71773|71489|71307|3474
1651069500000|2022-04-27 14:25:00|71809|71721|71653|71500|72099|71859|71622|71394|2914
1651069800000|2022-04-27 14:30:00|71609|71454|71659|71591|71767|71593|71401|71220|1850
1651070100000|2022-04-27 14:35:00|71699|71574|71898|71819|71967|71822|71638|71574|2039
1651070400000|2022-04-27 14:40:00|71897|71820|71959|71901|72000|71915|71895|71820|2608
1651070700000|2022-04-27 14:45:00|71974|71907|72173|72029|72316|72192|71974|71901|2580
1651071000000|2022-04-27 14:50:00|72172|72031|72045|71956|72310|72178|72031|71873|1609
1651071300000|2022-04-27 14:55:00|72044|71960|72082|71928|72299|72157|72019|71853|2888
1651071600000|2022-04-27 15:00:00|72081|71927|71895|71793|72315|72162|71819|71656|3901
1651071900000|2022-04-27 15:05:00|71968|71810|71977|71818|72017|71835|71743|71591|2100
1651072200000|2022-04-27 15:10:00|71975|71819|71895|71671|72107|71958|71746|71594|3168
1651072500000|2022-04-27 15:15:00|71971|71780|72091|71926|72198|71955|71970|71769|1672
1651072800000|2022-04-27 15:20:00|72092|71927|71965|71752|72092|71928|71880|71692|2596
1651073100000|2022-04-27 15:25:00|71964|71753|72137|72016|72216|72016|71892|71722|2175
1651073400000|2022-04-27 15:30:00|72134|72017|72166|72061|72295|72064|72123|72016|1363
1651073700000|2022-04-27 15:35:00|72165|72062|72183|72014|72236|72071|72053|72000|1900
1651074000000|2022-04-27 15:40:00|72182|72098|72210|72150|72230|72163|72133|72014|1102
1651074300000|2022-04-27 15:45:00|72295|72173|72210|72094|72335|72181|72119|72000|2669
1651074600000|2022-04-27 15:50:00|72208|72067|71852|71701|72209|72067|71816|71700|4793
1651074900000|2022-04-27 15:55:00|71851|71702|71952|71853|72018|71877|71774|71702|2506
1651075200000|2022-04-27 16:00:00|71951|71854|71799|71700|72087|71953|71793|71700|2472
1651075500000|2022-04-27 16:05:00|71808|71701|72046|71893|72046|71893|71789|71700|2839
1651075800000|2022-04-27 16:10:00|71999|71905|71773|71700|72046|71914|71737|71700|2244
1651076100000|2022-04-27 16:15:00|71771|71705|71837|71746|71962|71834|71744|71700|3300
1651076400000|2022-04-27 16:20:00|71860|71747|71993|71917|72025|71917|71770|71700|1636
1651076700000|2022-04-27 16:25:00|71992|71882|71934|71866|72080|71972|71934|71797|1670
1651077000000|2022-04-27 16:30:00|71950|71886|71939|71882|72000|71949|71924|71742|2123
1651077300000|2022-04-27 16:35:00|72000|71883|71931|71801|72000|71936|71867|71732|1802
1651077600000|2022-04-27 16:40:00|71924|71874|72077|72012|72134|72013|71899|71808|1600
1651077900000|2022-04-27 16:45:00|72076|72013|71986|71937|72131|72032|71938|71824|2700
1651078200000|2022-04-27 16:50:00|71998|71938|72113|72032|72130|72032|71957|71843|1700
1651078500000|2022-04-27 16:55:00|72112|72013|72140|72093|72160|72096|72063|72004|1218
1651078800000|2022-04-27 17:00:00|72116|72114|72161|72026|72163|72116|71976|71842|6500
1651079100000|2022-04-27 17:05:00|72163|72041|71868|71809|72222|72074|71853|71791|900
1651079400000|2022-04-27 17:10:00|71949|71810|71925|71838|72009|71885|71806|71700|1900
1651079700000|2022-04-27 17:15:00|71924|71767|71979|71819|71981|71837|71816|71755|500
1651080000000|2022-04-27 17:20:00|71981|71787|72073|71942|72111|71961|71895|71786|1634
1651080300000|2022-04-27 17:25:00|72083|71943|71904|71804|72083|71943|71839|71700|2100
1651080600000|2022-04-27 17:30:00|71903|71805|71999|71920|72093|71983|71892|71805|1900
1651080900000|2022-04-27 17:35:00|72092|71921|72005|71813|72124|71987|71871|71735|1200
1651081200000|2022-04-27 17:40:00|72006|71811|72000|71899|72059|71908|71825|71700|2657
1651081500000|2022-04-27 17:45:00|71964|71900|72171|71963|72174|71985|71956|71864|2337
1651081800000|2022-04-27 17:50:00|72170|71964|72099|72052|72237|72071|72060|71952|615
1651082100000|2022-04-27 17:55:00|72172|71988|72109|72018|72172|72027|71982|71861|2000
1651082400000|2022-04-27 18:00:00|72090|72001|72085|71888|72090|72001|71910|71800|5368
1651082700000|2022-04-27 18:05:00|72038|71890|72008|71883|72160|72043|72007|71883|1400
1651083000000|2022-04-27 18:10:00|71994|71880|72046|71979|72126|71990|71952|71875|400
1651083300000|2022-04-27 18:15:00|72043|71964|71931|71880|72043|71965|71894|71800|1290
1651083600000|2022-04-27 18:20:00|71930|71881|71958|71829|72000|71946|71930|71817|1500
1651083900000|2022-04-27 18:25:00|72000|71830|71936|71812|72000|71870|71816|71700|1700
1651084200000|2022-04-27 18:30:00|71935|71809|72050|71999|72108|72016|71897|71809|900
1651084500000|2022-04-27 18:35:00|72044|71997|71788|71704|72050|71999|71759|71700|2600
1651084800000|2022-04-27 18:40:00|71841|71705|71968|71860|71975|71860|71758|71700|900
1651085100000|2022-04-27 18:45:00|71967|71861|71849|71718|71983|71888|71849|71718|2500
1651085400000|2022-04-27 18:50:00|71848|71720|71745|71602|71876|71733|71664|71580|2800
1651085700000|2022-04-27 18:55:00|71673|71603|71595|71492|71747|71619|71531|71356|1925
1651086000000|2022-04-27 19:00:00|71594|71493|71475|71393|71623|71511|71397|71300|1824
1651086300000|2022-04-27 19:05:00|71474|71406|71281|71215|71571|71436|71257|71126|6442
1651086600000|2022-04-27 19:10:00|71280|71214|71504|71380|71516|71382|71280|71157|806
1651086900000|2022-04-27 19:15:00|71503|71381|71401|71331|71519|71413|71343|71289|1721
1651087200000|2022-04-27 19:20:00|71400|71329|71410|71274|71478|71366|71300|71210|3345
1651087500000|2022-04-27 19:25:00|71409|71275|71520|71425|71557|71444|71400|71275|3650
1651087800000|2022-04-27 19:30:00|71525|71426|71402|71307|71599|71519|71402|71263|3600
1651088100000|2022-04-27 19:35:00|71401|71306|71193|71120|71402|71350|71147|71100|5153
1651088400000|2022-04-27 19:40:00|71198|71121|71433|71332|71509|71343|71187|71120|13805
1651088700000|2022-04-27 19:45:00|71428|71333|71265|71210|71570|71402|71265|71158|7801
1651089000000|2022-04-27 19:50:00|71240|71100|71263|71206|71300|71242|71057|70938|8685
1651089300000|2022-04-27 19:55:00|71299|71207|71329|71142|71530|71395|71180|71092|23245
1651152600000|2022-04-28 13:30:00|65418|65032|64481|64025|66838|66200|62443|62000|85678
1651152900000|2022-04-28 13:35:00|64482|63839|64762|64515|65501|65150|64051|63480|50946
1651153200000|2022-04-28 13:40:00|64674|64332|65203|65084|66332|65251|64569|64332|38946
1651153500000|2022-04-28 13:45:00|65170|65081|64740|64653|65500|65354|64548|64313|31489
1651153800000|2022-04-28 13:50:00|64723|64500|64379|64174|64723|64578|63895|63531|37409
1651154100000|2022-04-28 13:55:00|64338|64159|64135|63928|64379|64294|63707|63510|19448
1651154400000|2022-04-28 14:00:00|64133|63936|63617|63570|64272|64211|63588|63500|30269
1651154700000|2022-04-28 14:05:00|63616|63593|63567|63382|63645|63593|62976|62764|19581
1651155000000|2022-04-28 14:10:00|63455|63381|64010|63933|64198|63933|63330|63161|17881
1651155300000|2022-04-28 14:15:00|64049|63934|63980|63936|64180|63978|63680|63527|19904
1651155600000|2022-04-28 14:20:00|63979|63767|63471|63327|64034|63895|63439|63268|14922
1651155900000|2022-04-28 14:25:00|63456|63170|63567|63428|63600|63432|63278|63109|16205
1651156200000|2022-04-28 14:30:00|63539|63443|63265|63235|63600|63487|63224|63061|10675
1651156500000|2022-04-28 14:35:00|63250|63250|63414|63307|63542|63387|63199|63001|10951
1651156800000|2022-04-28 14:40:00|63401|63299|63555|63415|63706|63431|63101|63000|9591
1651157100000|2022-04-28 14:45:00|63554|63438|63722|63518|64198|64100|63523|63186|7225
1651157400000|2022-04-28 14:50:00|63721|63519|63796|63640|64063|63863|63539|63450|4824
1651157700000|2022-04-28 14:55:00|63791|63470|64198|64039|64198|64140|63664|63470|9281
1651158000000|2022-04-28 15:00:00|64283|64040|64490|64489|64947|64692|64258|63794|13495
1651158300000|2022-04-28 15:05:00|64487|64404|64734|64601|64803|64601|64303|64037|5605
1651158600000|2022-04-28 15:10:00|64731|64586|64644|64536|64801|64644|64310|64042|7159
1651158900000|2022-04-28 15:15:00|64638|64554|64840|64740|64842|64740|64621|64536|9514
1651159200000|2022-04-28 15:20:00|64819|64711|65111|65059|65295|65124|64819|64711|28719
1651159500000|2022-04-28 15:25:00|65113|65089|65103|65003|65296|65201|64863|64646|23452
1651159800000|2022-04-28 15:30:00|65099|65004|65427|65219|65487|65282|64932|64800|10223
1651160100000|2022-04-28 15:35:00|65411|65260|65094|64935|65692|65528|65094|64932|24363
1651160400000|2022-04-28 15:40:00|65092|64933|64873|64675|65800|65000|64594|64500|20406
1651160700000|2022-04-28 15:45:00|64780|64676|64300|64256|64883|64765|64269|64000|16574
1651161000000|2022-04-28 15:50:00|64263|64241|64329|64257|64542|64471|64157|64028|18158
1651161300000|2022-04-28 15:55:00|64313|64168|64673|64541|64937|64766|64298|64160|11179
1651161600000|2022-04-28 16:00:00|64677|64569|65088|64925|65177|64958|64677|64542|9235
1651161900000|2022-04-28 16:05:00|65085|64910|64590|64304|65125|64910|64396|64088|8626
1651162200000|2022-04-28 16:10:00|64580|64307|64387|64242|64580|64444|64387|64242|3400
1651162500000|2022-04-28 16:15:00|64391|64212|64630|64482|64718|64483|64272|64212|5692
1651162800000|2022-04-28 16:20:00|64629|64483|64684|64564|64756|64589|64500|64392|7367
1651163100000|2022-04-28 16:25:00|64689|64591|64725|64562|64900|64666|64563|64500|9516
1651163400000|2022-04-28 16:30:00|64724|64563|64770|64587|64813|64735|64583|64500|9600
1651163700000|2022-04-28 16:35:00|64767|64586|64742|64619|64813|64639|64608|64552|11553
1651164000000|2022-04-28 16:40:00|64707|64620|64461|64402|64707|64620|64461|64344|3705
1651164300000|2022-04-28 16:45:00|64460|64400|64418|64288|64526|64436|64416|64210|3392
1651164600000|2022-04-28 16:50:00|64419|64242|64607|64438|64670|64458|64218|64170|11338
1651164900000|2022-04-28 16:55:00|64606|64439|64368|64289|64607|64449|64330|64285|3500
1651165200000|2022-04-28 17:00:00|64367|64293|64497|64386|64548|64386|64309|64285|3700
1651165500000|2022-04-28 17:05:00|64478|64371|64925|64850|64925|64850|64456|64371|6073
1651165800000|2022-04-28 17:10:00|64923|64865|64840|64814|64948|64889|64838|64814|8217
1651166100000|2022-04-28 17:15:00|64900|64815|64900|64853|64930|64862|64866|64701|8180
1651166400000|2022-04-28 17:20:00|64899|64852|64669|64596|64900|64852|64669|64505|1883
1651166700000|2022-04-28 17:25:00|64668|64600|64541|64500|64668|64621|64541|64500|2700
1651167000000|2022-04-28 17:30:00|64542|64501|64360|64289|64566|64501|64359|64282|4621
1651167300000|2022-04-28 17:35:00|64334|64290|64418|64357|64458|64372|64159|64000|4900
1651167600000|2022-04-28 17:40:00|64396|64346|64330|64184|64458|64381|64283|64153|4727
1651167900000|2022-04-28 17:45:00|64323|64183|64334|64233|64348|64251|64303|64183|1457
1651168200000|2022-04-28 17:50:00|64348|64234|64250|64146|64402|64301|64194|64144|5272
1651168500000|2022-04-28 17:55:00|64229|64102|64093|64023|64243|64103|64001|64000|5583
1651168800000|2022-04-28 18:00:00|64092|64010|63931|63856|64093|64010|63915|63787|7687
1651169100000|2022-04-28 18:05:00|63947|63857|64027|63976|64030|63999|63869|63791|4270
1651169400000|2022-04-28 18:10:00|64060|64012|63813|63711|64105|64012|63811|63711|6415
1651169700000|2022-04-28 18:15:00|63814|63738|63600|63543|63814|63738|63597|63543|4100
1651170000000|2022-04-28 18:20:00|63599|63500|63560|63480|63699|63556|63447|63346|7624
1651170300000|2022-04-28 18:25:00|63553|63500|63553|63453|63681|63535|63420|63334|10633
1651170600000|2022-04-28 18:30:00|63552|63454|63470|63429|63628|63501|63467|63380|20590
1651170900000|2022-04-28 18:35:00|63468|63383|63524|63378|63576|63489|63363|63264|14227
1651171200000|2022-04-28 18:40:00|63523|63381|63404|63330|63552|63456|63404|63323|7920
1651171500000|2022-04-28 18:45:00|63388|63331|63487|63447|63579|63521|63359|63330|6878
1651171800000|2022-04-28 18:50:00|63499|63462|63849|63773|63999|63927|63499|63462|31026
1651172100000|2022-04-28 18:55:00|63848|63792|63677|63631|63951|63800|63674|63584|20291
1651172400000|2022-04-28 19:00:00|63676|63632|63505|63468|63716|63643|63495|63423|8906
1651172700000|2022-04-28 19:05:00|63520|63469|63483|63372|63567|63511|63394|63355|6114
1651173000000|2022-04-28 19:10:00|63498|63374|63087|63019|63499|63387|62974|62928|17862
1651173300000|2022-04-28 19:15:00|63092|63020|63213|63045|63307|63215|62929|62928|11627
1651173600000|2022-04-28 19:20:00|63174|63046|63377|63266|63400|63282|63122|63045|3229
1651173900000|2022-04-28 19:25:00|63376|63295|63252|63215|63411|63316|63166|63135|8943
1651174200000|2022-04-28 19:30:00|63301|63216|63304|63209|63468|63398|63269|63209|13260
1651174500000|2022-04-28 19:35:00|63258|63210|63072|63013|63288|63211|63071|63010|17905
1651174800000|2022-04-28 19:40:00|63073|63014|62885|62818|63125|63064|62885|62818|17199
1651175100000|2022-04-28 19:45:00|62884|62809|62700|62604|62884|62809|62601|62544|21978
1651175400000|2022-04-28 19:50:00|62699|62601|62442|62400|62700|62601|62289|62204|22085
1651175700000|2022-04-28 19:55:00|62420|62366|62329|62252|62441|62366|62174|62152|59628
1651239000000|2022-04-29 13:30:00|62499|61961|62888|62795|63199|62888|62198|61961|29476
1651239300000|2022-04-29 13:35:00|63127|62828|62800|62688|63231|62936|62528|62334|10454
1651239600000|2022-04-29 13:40:00|62796|62588|62410|62294|62796|62632|62298|62150|8221
1651239900000|2022-04-29 13:45:00|62411|62295|62850|62672|62907|62672|62411|62294|6612
1651240200000|2022-04-29 13:50:00|62848|62673|62675|62639|62848|62728|62497|62359|15627
1651240500000|2022-04-29 13:55:00|62741|62642|62464|62398|62744|62643|62372|62323|6800
1651240800000|2022-04-29 14:00:00|62472|62382|62282|62219|62675|62423|62218|62150|6083
1651241100000|2022-04-29 14:05:00|62344|62223|62524|62368|62546|62443|62129|62039|7784
1651241400000|2022-04-29 14:10:00|62523|62369|62791|62685|62855|62685|62507|62368|3086
1651241700000|2022-04-29 14:15:00|62790|62687|62908|62824|63131|63016|62722|62619|8462
1651242000000|2022-04-29 14:20:00|62916|62823|62654|62578|62916|62823|62632|62566|3700
1651242300000|2022-04-29 14:25:00|62655|62566|62349|62272|62655|62566|62349|62255|6455
1651242600000|2022-04-29 14:30:00|62348|62287|62367|62297|62388|62304|62287|62129|2350
1651242900000|2022-04-29 14:35:00|62366|62298|62245|62118|62366|62299|62077|62000|4240
1651243200000|2022-04-29 14:40:00|62244|62119|61702|61591|62245|62119|61583|61500|11755
1651243500000|2022-04-29 14:45:00|61701|61592|61448|61415|61701|61592|61448|61340|4418
1651243800000|2022-04-29 14:50:00|61463|61412|61290|61177|61528|61448|61260|61161|7186
1651244100000|2022-04-29 14:55:00|61313|61202|61447|61382|61509|61412|61311|61201|2600
1651244400000|2022-04-29 15:00:00|61451|61381|61219|61109|61453|61381|61031|60926|6000
1651244700000|2022-04-29 15:05:00|61218|61121|61456|61379|61522|61442|61217|61121|2229
1651245000000|2022-04-29 15:10:00|61454|61412|61791|61569|61792|61572|61454|61412|2843
1651245300000|2022-04-29 15:15:00|61790|61570|61904|61752|61904|61752|61697|61570|1860
1651245600000|2022-04-29 15:20:00|61844|61753|61903|61874|61998|61890|61784|61752|1889
1651245900000|2022-04-29 15:25:00|61904|61863|61916|61868|61931|61874|61773|61709|8512
1651246200000|2022-04-29 15:30:00|61911|61853|62070|62003|62166|62040|61884|61853|15263
1651246500000|2022-04-29 15:35:00|62064|61988|61903|61832|62086|62020|61852|61789|4024
1651246800000|2022-04-29 15:40:00|61902|61833|62157|62091|62268|62130|61817|61803|3784
1651247100000|2022-04-29 15:45:00|62134|62092|62183|62115|62222|62146|62035|61996|2316
1651247400000|2022-04-29 15:50:00|62201|62116|62153|62100|62226|62156|62116|62100|4279
1651247700000|2022-04-29 15:55:00|62117|62094|62097|62026|62206|62144|62036|62026|4942
1651248000000|2022-04-29 16:00:00|62096|61960|61870|61794|62096|61964|61795|61744|1882
1651248300000|2022-04-29 16:05:00|61863|61795|61860|61825|61878|61829|61814|61782|1786
1651248600000|2022-04-29 16:10:00|61864|61833|62004|61949|62016|61949|61853|61825|1465
1651248900000|2022-04-29 16:15:00|61957|61941|62004|61973|62045|61991|61946|61882|5680
1651249200000|2022-04-29 16:20:00|62014|61992|62275|62168|62275|62168|61978|61945|5621
1651249500000|2022-04-29 16:25:00|62223|62177|62274|62220|62275|62224|62187|62150|2140
1651249800000|2022-04-29 16:30:00|62273|62221|62245|62171|62323|62235|62161|62138|3562
1651250100000|2022-04-29 16:35:00|62244|62172|62278|62127|62291|62172|62098|62045|3548
1651250400000|2022-04-29 16:40:00|62279|62128|62051|62014|62279|62150|62050|62001|3310
1651250700000|2022-04-29 16:45:00|62066|62039|62099|61978|62173|62083|61975|61938|2098
1651251000000|2022-04-29 16:50:00|62103|61979|61843|61822|62105|61993|61843|61822|2078
1651251300000|2022-04-29 16:55:00|61858|61838|61888|61846|61950|61903|61840|61822|3422
1651251600000|2022-04-29 17:00:00|61885|61840|61901|61851|61958|61880|61849|61820|1949
1651251900000|2022-04-29 17:05:00|61899|61854|61756|61646|61901|61856|61645|61557|3350
1651252200000|2022-04-29 17:10:00|61772|61705|61788|61758|61859|61815|61730|61646|11553
1651252500000|2022-04-29 17:15:00|61784|61739|61749|61716|61808|61766|61738|61716|1939
1651252800000|2022-04-29 17:20:00|61748|61701|61766|61707|61811|61716|61700|61623|1839
1651253100000|2022-04-29 17:25:00|61767|61708|61845|61804|61860|61822|61766|61708|2699
1651253400000|2022-04-29 17:30:00|61841|61805|62079|61977|62079|61989|61839|61805|2648
1651253700000|2022-04-29 17:35:00|62032|61978|62044|62014|62144|62078|62029|61977|3661
1651254000000|2022-04-29 17:40:00|62096|62037|61937|61921|62099|62037|61892|61846|3839
1651254300000|2022-04-29 17:45:00|61942|61922|61924|61893|61969|61930|61901|61857|3601
1651254600000|2022-04-29 17:50:00|61923|61909|62056|61979|62082|61979|61923|61909|2300
1651254900000|2022-04-29 17:55:00|62055|61980|62038|62005|62088|62037|61980|61970|4649
1651255200000|2022-04-29 18:00:00|62037|61974|61699|61670|62085|61974|61699|61645|4196
1651255500000|2022-04-29 18:05:00|61685|61671|61750|61703|61795|61718|61685|61671|4903
1651255800000|2022-04-29 18:10:00|61749|61726|61903|61845|61949|61862|61742|61726|5700
1651256100000|2022-04-29 18:15:00|61911|61846|61738|61660|61911|61847|61735|61634|4223
1651256400000|2022-04-29 18:20:00|61709|61661|61559|61516|61709|61661|61527|61495|4679
1651256700000|2022-04-29 18:25:00|61574|61517|61527|61473|61606|61553|61527|61472|9561
1651257000000|2022-04-29 18:30:00|61561|61472|61408|61363|61561|61472|61344|61266|4883
1651257300000|2022-04-29 18:35:00|61407|61362|61393|61344|61507|61365|61353|61314|2708
1651257600000|2022-04-29 18:40:00|61430|61363|61424|61393|61452|61409|61401|61363|3977
1651257900000|2022-04-29 18:45:00|61423|61378|61447|61393|61638|61542|61417|61378|3436
1651258200000|2022-04-29 18:50:00|61444|61392|61368|61327|61444|61397|61368|61326|3973
1651258500000|2022-04-29 18:55:00|61366|61326|61480|61416|61511|61487|61250|61224|3411
1651258800000|2022-04-29 19:00:00|61495|61413|61451|61384|61522|61413|61361|61326|4700
1651259100000|2022-04-29 19:05:00|61450|61385|61427|61403|61493|61414|61372|61319|3271
1651259400000|2022-04-29 19:10:00|61442|61404|61568|61522|61655|61612|61442|61403|8271
1651259700000|2022-04-29 19:15:00|61569|61523|61565|61504|61646|61589|61429|61363|9934
1651260000000|2022-04-29 19:20:00|61563|61505|61560|61510|61564|61510|61394|61322|3000
1651260300000|2022-04-29 19:25:00|61561|61512|61588|61554|61650|61588|61558|61510|5480
1651260600000|2022-04-29 19:30:00|61578|61540|61518|61478|61584|61540|61468|61445|8789
1651260900000|2022-04-29 19:35:00|61517|61467|61427|61356|61517|61471|61317|61249|7907
1651261200000|2022-04-29 19:40:00|61450|61384|61240|61192|61524|61455|61240|61181|16540
1651261500000|2022-04-29 19:45:00|61250|61193|60947|60900|61297|61236|60914|60900|16101
1651261800000|2022-04-29 19:50:00|60946|60879|60690|60635|60946|60879|60643|60544|19871
1651262100000|2022-04-29 19:55:00|60636|60634|60709|60654|60750|60668|60607|60593|38674
1651498200000|2022-05-02 13:30:00|60799|60051|61208|60910|61587|61216|60600|60051|3192
1651498500000|2022-05-02 13:35:00|61197|60911|60996|60713|61340|60955|60911|60453|6938
1651498800000|2022-05-02 13:40:00|60995|60714|61607|61207|61777|61492|60826|60505|4408
1651499100000|2022-05-02 13:45:00|61606|61208|61008|60874|61607|61275|61008|60733|4613
1651499400000|2022-05-02 13:50:00|61007|60875|61024|60912|61192|61042|60867|60737|4540
1651499700000|2022-05-02 13:55:00|61023|60911|61201|60922|61457|61150|61001|60867|3029
1651500000000|2022-05-02 14:00:00|61266|60923|61451|61329|61588|61500|61200|60923|12337
1651500300000|2022-05-02 14:05:00|61450|61315|61335|61186|61451|61315|61148|60998|4792
1651500600000|2022-05-02 14:10:00|61334|61187|61591|61434|61623|61464|61251|61093|11464
1651500900000|2022-05-02 14:15:00|61533|61438|61811|61748|61925|61748|61471|61311|4798
1651501200000|2022-05-02 14:20:00|61918|61750|62252|62167|62252|62167|61773|61717|8429
1651501500000|2022-05-02 14:25:00|62251|62171|61905|61784|62512|62431|61905|61701|15896
1651501800000|2022-05-02 14:30:00|61904|61786|61983|61842|62075|61958|61783|61664|7048
1651502100000|2022-05-02 14:35:00|61982|61841|62095|61878|62227|62076|61871|61717|3612
1651502400000|2022-05-02 14:40:00|62094|61880|61997|61905|62233|62093|61997|61871|3671
1651502700000|2022-05-02 14:45:00|61969|61876|61941|61867|62055|61957|61888|61765|4754
1651503000000|2022-05-02 14:50:00|61942|61883|61699|61652|62040|61888|61635|61506|4512
1651503300000|2022-05-02 14:55:00|61682|61653|61760|61714|61929|61789|61666|61584|10217
1651503600000|2022-05-02 15:00:00|61756|61715|61629|61486|61889|61795|61550|61470|2707
1651503900000|2022-05-02 15:05:00|61627|61487|61398|61341|61732|61601|61398|61328|4314
1651504200000|2022-05-02 15:10:00|61397|61345|61314|61230|61414|61345|61119|61035|3702
1651504500000|2022-05-02 15:15:00|61312|61201|61046|60979|61312|61201|60897|60769|2542
1651504800000|2022-05-02 15:20:00|61044|60977|60996|60919|61172|61017|60970|60858|2657
1651505100000|2022-05-02 15:25:00|60998|60920|61018|60924|61132|61015|60943|60849|1890
1651505400000|2022-05-02 15:30:00|61017|60925|61034|60935|61135|61030|60874|60781|4735
1651505700000|2022-05-02 15:35:00|61033|60936|60967|60840|61225|61085|60941|60759|1100
1651506000000|2022-05-02 15:40:00|60974|60841|61130|61072|61222|61072|60861|60726|3651
1651506300000|2022-05-02 15:45:00|61156|61004|61049|60954|61231|61124|61037|60941|2287
1651506600000|2022-05-02 15:50:00|61089|60955|61206|61137|61232|61137|61052|60955|3762
1651506900000|2022-05-02 15:55:00|61196|61105|61263|61205|61305|61218|61138|61045|3445
1651507200000|2022-05-02 16:00:00|61262|61184|60791|60717|61271|61188|60791|60697|2200
1651507500000|2022-05-02 16:05:00|60809|60718|60885|60813|60894|60813|60760|60662|3524
1651507800000|2022-05-02 16:10:00|60884|60816|60914|60826|60917|60826|60780|60696|4005
1651508100000|2022-05-02 16:15:00|60913|60827|61229|61141|61247|61141|60899|60826|3513
1651508400000|2022-05-02 16:20:00|61233|61142|61128|61059|61407|61246|61099|61058|2591
1651508700000|2022-05-02 16:25:00|61127|61031|60993|60941|61127|61031|60935|60824|2200
1651509000000|2022-05-02 16:30:00|61010|60961|61134|61012|61176|61050|61010|60910|1900
1651509300000|2022-05-02 16:35:00|61133|61022|60980|60900|61230|61089|60980|60878|12268
1651509600000|2022-05-02 16:40:00|60979|60901|60958|60890|61059|60972|60932|60884|1100
1651509900000|2022-05-02 16:45:00|60949|60884|60910|60856|60993|60894|60905|60791|1417
1651510200000|2022-05-02 16:50:00|60907|60816|60788|60681|60924|60869|60706|60577|1500
1651510500000|2022-05-02 16:55:00|60779|60683|60618|60563|60876|60725|60609|60536|1809
1651510800000|2022-05-02 17:00:00|60662|60564|60603|60515|60812|60698|60560|60470|2727
1651511100000|2022-05-02 17:05:00|60639|60513|60797|60718|60845|60719|60602|60513|4923
1651511400000|2022-05-02 17:10:00|60794|60717|60849|60757|60903|60798|60714|60599|2720
1651511700000|2022-05-02 17:15:00|60857|60758|60886|60790|60929|60837|60771|60710|2400
1651512000000|2022-05-02 17:20:00|60879|60791|60885|60791|60949|60869|60846|60791|2394
1651512300000|2022-05-02 17:25:00|60922|60816|60891|60811|60959|60886|60803|60731|2600
1651512600000|2022-05-02 17:30:00|60890|60812|60769|60729|60972|60884|60769|60727|2324
1651512900000|2022-05-02 17:35:00|60768|60710|60758|60710|60810|60757|60719|60663|1628
1651513200000|2022-05-02 17:40:00|60766|60711|60740|60656|60892|60789|60712|60627|1977
1651513500000|2022-05-02 17:45:00|60739|60657|60519|60451|60739|60699|60519|60404|6014
1651513800000|2022-05-02 17:50:00|60518|60449|60289|60242|60518|60450|60272|60200|6175
1651514100000|2022-05-02 17:55:00|60264|60243|60477|60367|60477|60378|60245|60200|5123
1651514400000|2022-05-02 18:00:00|60429|60368|60621|60553|60621|60553|60331|60284|2395
1651514700000|2022-05-02 18:05:00|60693|60556|60484|60432|60693|60600|60484|60418|3954
1651515000000|2022-05-02 18:10:00|60482|60407|60312|60253|60484|60426|60271|60196|2000
1651515300000|2022-05-02 18:15:00|60311|60185|60354|60298|60384|60323|60241|60177|1810
1651515600000|2022-05-02 18:20:00|60353|60283|60467|60392|60548|60427|60293|60223|1638
1651515900000|2022-05-02 18:25:00|60466|60393|60425|60366|60483|60403|60389|60292|3856
1651516200000|2022-05-02 18:30:00|60424|60357|60471|60424|60610|60512|60411|60357|2915
1651516500000|2022-05-02 18:35:00|60470|60406|60480|60399|60510|60455|60356|60255|2323
1651516800000|2022-05-02 18:40:00|60479|60402|60287|60237|60582|60483|60213|60054|3348
1651517100000|2022-05-02 18:45:00|60324|60238|60343|60261|60418|60365|60298|60195|2066
1651517400000|2022-05-02 18:50:00|60342|60262|60491|60414|60605|60497|60309|60260|2442
1651517700000|2022-05-02 18:55:00|60490|60421|60413|60308|60528|60449|60315|60222|3000
1651518000000|2022-05-02 19:00:00|60412|60309|60407|60368|60533|60450|60359|60308|3036
1651518300000|2022-05-02 19:05:00|60406|60369|60665|60581|60694|60631|60388|60318|5283
1651518600000|2022-05-02 19:10:00|60664|60603|60903|60862|60938|60862|60662|60603|4033
1651518900000|2022-05-02 19:15:00|60923|60867|60932|60883|60991|60930|60874|60808|3252
1651519200000|2022-05-02 19:20:00|60944|60885|61103|61009|61113|61039|60938|60885|2350
1651519500000|2022-05-02 19:25:00|61113|61008|61015|60970|61119|61049|60956|60915|3110
1651519800000|2022-05-02 19:30:00|61014|60971|61257|61190|61288|61234|61014|60971|3476
1651520100000|2022-05-02 19:35:00|61258|61193|61069|61024|61354|61302|61069|60976|4618
1651520400000|2022-05-02 19:40:00|61087|61027|60915|60837|61248|61154|60909|60817|9594
1651520700000|2022-05-02 19:45:00|60914|60838|61034|60926|61168|61039|60902|60837|7149
1651521000000|2022-05-02 19:50:00|61072|60929|61158|61095|61433|61201|61072|60884|7519
1651521300000|2022-05-02 19:55:00|61138|61045|61050|61034|61181|61100|61010|60982|38299
1651584600000|2022-05-03 13:30:00|62300|61115|61224|60606|62300|61118|60889|60504|2570
1651584900000|2022-05-03 13:35:00|61223|60608|60600|60249|61223|60610|60491|60168|1100
1651585200000|2022-05-03 13:40:00|60732|60250|60644|60327|61121|60446|60547|60249|2358
1651585500000|2022-05-03 13:45:00|60643|60328|60666|60410|60763|60410|60202|60038|2534
1651585800000|2022-05-03 13:50:00|60522|60409|60489|60274|60647|60409|60376|60249|833
1651586100000|2022-05-03 13:55:00|60486|60292|60105|60000|60486|60292|60098|60000|4082
1651586400000|2022-05-03 14:00:00|60006|59999|60116|59932|60163|59999|59708|59623|7866
1651586700000|2022-05-03 14:05:00|60114|59933|59802|59718|60125|59966|59692|59560|9413
1651587000000|2022-05-03 14:10:00|59846|59725|60380|60274|60413|60299|59836|59718|10272
1651587300000|2022-05-03 14:15:00|60374|60275|60340|60220|60394|60293|60168|60071|5233
1651587600000|2022-05-03 14:20:00|60339|60221|60365|60228|60383|60269|60232|60111|3238
1651587900000|2022-05-03 14:25:00|60372|60232|60412|60298|60525|60485|60193|60116|6567
1651588200000|2022-05-03 14:30:00|60419|60299|60384|60301|60525|60441|60358|60213|6117
1651588500000|2022-05-03 14:35:00|60391|60300|60179|60090|60391|60301|60179|60079|3224
1651588800000|2022-05-03 14:40:00|60208|60091|59973|59869|60275|60149|59973|59841|2167
1651589100000|2022-05-03 14:45:00|59975|59870|60023|59939|60242|60113|59956|59830|11173
1651589400000|2022-05-03 14:50:00|59998|59942|60269|60183|60348|60185|59998|59942|6237
1651589700000|2022-05-03 14:55:00|60271|60220|60412|60294|60592|60505|60271|60220|4375
1651590000000|2022-05-03 15:00:00|60391|60322|60487|60358|60487|60358|60304|60178|7002
1651590300000|2022-05-03 15:05:00|60528|60359|60704|60607|60899|60715|60450|60358|10988
1651590600000|2022-05-03 15:10:00|60731|60608|60818|60664|60894|60723|60721|60608|7152
1651590900000|2022-05-03 15:15:00|60823|60693|60901|60775|60982|60826|60780|60615|3048
1651591200000|2022-05-03 15:20:00|60900|60793|61081|60944|61088|60962|60871|60773|1400
1651591500000|2022-05-03 15:25:00|61082|60948|60883|60796|61082|61008|60883|60773|5002
1651591800000|2022-05-03 15:30:00|60898|60797|61337|61184|61382|61216|60898|60797|4100
1651592100000|2022-05-03 15:35:00|61336|61185|61298|61210|61361|61291|61160|61085|6333
1651592400000|2022-05-03 15:40:00|61317|61212|61228|61137|61317|61275|61142|61015|2579
1651592700000|2022-05-03 15:45:00|61227|61083|61138|61044|61227|61092|61058|61015|1800
1651593000000|2022-05-03 15:50:00|61137|61045|61049|60964|61186|61087|61049|60962|1600
1651593300000|2022-05-03 15:55:00|61050|60965|61410|61308|61414|61308|61050|60965|6368
1651593600000|2022-05-03 16:00:00|61454|61331|61424|61317|61465|61372|61353|61308|600
1651593900000|2022-05-03 16:05:00|61349|61302|61109|61005|61401|61308|61075|60977|1841
1651594200000|2022-05-03 16:10:00|61111|61013|61046|60985|61156|61065|61026|60961|1463
1651594500000|2022-05-03 16:15:00|61047|60987|61034|60973|61083|61024|60968|60846|900
1651594800000|2022-05-03 16:20:00|61064|60974|60964|60887|61132|61054|60907|60783|5328
1651595100000|2022-05-03 16:25:00|61012|60882|60901|60766|61023|60952|60867|60747|2688
1651595400000|2022-05-03 16:30:00|60897|60749|60934|60781|60990|60878|60800|60688|2800
1651595700000|2022-05-03 16:35:00|60935|60753|60920|60833|60990|60892|60920|60753|500
1651596000000|2022-05-03 16:40:00|60902|60785|60777|60664|60909|60864|60777|60664|2393
1651596300000|2022-05-03 16:45:00|60760|60608|60703|60630|60832|60711|60635|60497|1690
1651596600000|2022-05-03 16:50:00|60762|60644|60701|60630|60822|60711|60701|60630|300
1651596900000|2022-05-03 16:55:00|60700|60620|60952|60839|61025|60873|60610|60535|3646
1651597200000|2022-05-03 17:00:00|60951|60840|60922|60794|61046|60911|60851|60740|2000
1651597500000|2022-05-03 17:05:00|60921|60795|60917|60838|60999|60890|60908|60795|1200
1651597800000|2022-05-03 17:10:00|60916|60839|60967|60880|61005|60881|60914|60839|300
1651598100000|2022-05-03 17:15:00|61005|60881|60907|60836|61043|60964|60907|60836|1500
1651598400000|2022-05-03 17:20:00|60906|60837|60889|60761|60907|60838|60754|60612|1000
1651598700000|2022-05-03 17:25:00|60888|60762|60874|60804|60975|60868|60858|60750|2000
1651599000000|2022-05-03 17:30:00|60903|60805|60987|60915|60996|60915|60874|60805|1717
1651599300000|2022-05-03 17:35:00|60986|60916|61013|60930|61045|60972|60972|60916|1700
1651599600000|2022-05-03 17:40:00|60997|60931|60974|60889|61056|60966|60957|60878|2200
1651599900000|2022-05-03 17:45:00|60979|60890|61007|60860|61107|60998|60920|60857|2300
1651600200000|2022-05-03 17:50:00|61006|60861|61023|60979|61116|61009|61000|60861|3511
1651600500000|2022-05-03 17:55:00|61057|61002|61040|60959|61097|61007|61004|60958|2960
1651600800000|2022-05-03 18:00:00|61038|60958|60829|60743|61038|60958|60829|60727|1957
1651601100000|2022-05-03 18:05:00|60828|60716|60624|60516|60828|60720|60624|60511|1993
1651601400000|2022-05-03 18:10:00|60614|60517|60480|60397|60628|60534|60445|60325|2137
1651601700000|2022-05-03 18:15:00|60479|60398|60306|60225|60504|60406|60306|60190|2680
1651602000000|2022-05-03 18:20:00|60280|60226|60152|60047|60280|60227|60123|60034|3192
1651602300000|2022-05-03 18:25:00|60122|60048|60245|60155|60254|60168|60070|60000|1426
1651602600000|2022-05-03 18:30:00|60259|60156|60354|60277|60431|60306|60244|60156|3300
1651602900000|2022-05-03 18:35:00|60374|60278|60315|60210|60557|60430|60315|60182|2100
1651603200000|2022-05-03 18:40:00|60314|60211|60303|60202|60361|60228|60213|60066|1345
1651603500000|2022-05-03 18:45:00|60302|60203|60395|60302|60411|60302|60159|60032|2553
1651603800000|2022-05-03 18:50:00|60394|60303|60511|60441|60545|60441|60377|60301|1100
1651604100000|2022-05-03 18:55:00|60510|60422|60594|60527|60635|60527|60447|60362|2689
1651604400000|2022-05-03 19:00:00|60592|60498|60537|60422|60618|60541|60478|60374|2180
1651604700000|2022-05-03 19:05:00|60536|60391|60549|60508|60644|60551|60502|60391|900
1651605000000|2022-05-03 19:10:00|60577|60465|60575|60466|60643|60560|60522|60427|1600
1651605300000|2022-05-03 19:15:00|60574|60468|60428|60364|60580|60498|60428|60352|1190
1651605600000|2022-05-03 19:20:00|60427|60365|60387|60284|60551|60473|60297|60192|1930
1651605900000|2022-05-03 19:25:00|60358|60285|60394|60315|60476|60368|60348|60255|1800
1651606200000|2022-05-03 19:30:00|60393|60285|60353|60277|60417|60327|60223|60130|4200
1651606500000|2022-05-03 19:35:00|60351|60278|60225|60166|60351|60282|60198|60106|3642
1651606800000|2022-05-03 19:40:00|60224|60135|60110|60026|60224|60138|60080|60001|3085
1651607100000|2022-05-03 19:45:00|60109|60027|60249|60125|60325|60302|60056|60027|3846
1651607400000|2022-05-03 19:50:00|60248|60072|60469|60346|60585|60416|60097|60022|8747
1651607700000|2022-05-03 19:55:00|60453|60347|60350|60297|60454|60369|60277|60232|14602
1651671000000|2022-05-04 13:30:00|60777|59759|60797|60485|60802|60485|60332|59759|10775
1651671300000|2022-05-04 13:35:00|60796|60486|60653|60398|60987|60741|60497|60275|4200
1651671600000|2022-05-04 13:40:00|60651|60409|60698|60594|60743|60622|60440|60203|2800
1651671900000|2022-05-04 13:45:00|60713|60655|60573|60424|60904|60703|60573|60412|3695
1651672200000|2022-05-04 13:50:00|60572|60422|60698|60553|60885|60771|60483|60366|7262
1651672500000|2022-05-04 13:55:00|60699|60554|60588|60384|60739|60580|60304|60175|10298
1651672800000|2022-05-04 14:00:00|60620|60385|60538|60480|60756|60493|60450|60384|3516
1651673100000|2022-05-04 14:05:00|60537|60492|60445|60362|60648|60512|60353|60253|6720
1651673400000|2022-05-04 14:10:00|60450|60363|60275|60191|60555|60419|60234|60181|5500
1651673700000|2022-05-04 14:15:00|60277|60182|60445|60342|60450|60342|60208|60143|2800
1651674000000|2022-05-04 14:20:00|60437|60343|60523|60370|60553|60428|60352|60271|8043
1651674300000|2022-05-04 14:25:00|60522|60371|60316|60237|60564|60478|60315|60237|4700
1651674600000|2022-05-04 14:30:00|60315|60203|60292|60231|60371|60235|60189|60143|2000
1651674900000|2022-05-04 14:35:00|60299|60232|60530|60448|60579|60459|60260|60215|3008
1651675200000|2022-05-04 14:40:00|60528|60433|60393|60310|60528|60448|60315|60263|2600
1651675500000|2022-05-04 14:45:00|60401|60311|60425|60319|60500|60378|60339|60251|2400
1651675800000|2022-05-04 14:50:00|60422|60318|60343|60246|60422|60318|60244|60079|1299
1651676100000|2022-05-04 14:55:00|60342|60247|60194|60144|60397|60247|60144|60075|5125
1651676400000|2022-05-04 15:00:00|60215|60145|60200|60139|60250|60163|60148|60085|800
1651676700000|2022-05-04 15:05:00|60205|60140|60313|60233|60358|60233|60197|60140|3221
1651677000000|2022-05-04 15:10:00|60311|60234|60208|60160|60311|60235|60174|60106|4224
1651677300000|2022-05-04 15:15:00|60305|60161|60089|59994|60305|60201|60074|59977|3500
1651677600000|2022-05-04 15:20:00|60088|59978|60132|60045|60199|60096|60066|59977|6000
1651677900000|2022-05-04 15:25:00|60199|60046|60384|60217|60385|60238|60168|60046|4113
1651678200000|2022-05-04 15:30:00|60383|60218|60362|60198|60440|60318|60247|60198|2549
1651678500000|2022-05-04 15:35:00|60345|60199|60379|60252|60384|60253|60243|60123|900
1651678800000|2022-05-04 15:40:00|60376|60250|60353|60256|60400|60303|60248|60177|2500
1651679100000|2022-05-04 15:45:00|60352|60259|60597|60496|60636|60496|60334|60259|11013
1651679400000|2022-05-04 15:50:00|60596|60500|60826|60691|60827|60691|60557|60496|5700
1651679700000|2022-05-04 15:55:00|60778|60711|60706|60619|60900|60752|60652|60510|7808
1651680000000|2022-05-04 16:00:00|60705|60630|60779|60692|60846|60742|60622|60563|2948
1651680300000|2022-05-04 16:05:00|60777|60691|60833|60748|60876|60779|60688|60619|1300
1651680600000|2022-05-04 16:10:00|60787|60735|60763|60709|60892|60786|60763|60678|3331
1651680900000|2022-05-04 16:15:00|60843|60710|60714|60651|60892|60766|60664|60611|4011
1651681200000|2022-05-04 16:20:00|60713|60652|60758|60697|60839|60747|60709|60648|3100
1651681500000|2022-05-04 16:25:00|60766|60664|60636|60511|60812|60718|60617|60500|1971
1651681800000|2022-05-04 16:30:00|60638|60512|60652|60539|60748|60657|60625|60512|2242
1651682100000|2022-05-04 16:35:00|60641|60540|60678|60611|60706|60637|60588|60524|3418
1651682400000|2022-05-04 16:40:00|60677|60615|60747|60639|60751|60639|60620|60552|1628
1651682700000|2022-05-04 16:45:00|60746|60640|60750|60675|60760|60675|60655|60575|700
1651683000000|2022-05-04 16:50:00|60749|60674|60694|60601|60749|60674|60639|60579|4209
1651683300000|2022-05-04 16:55:00|60705|60602|60829|60741|60832|60747|60675|60602|2500
1651683600000|2022-05-04 17:00:00|60832|60742|60773|60667|60856|60769|60722|60653|4020
1651683900000|2022-05-04 17:05:00|60772|60668|60660|60521|60808|60682|60617|60476|1600
1651684200000|2022-05-04 17:10:00|60659|60522|60678|60563|60714|60601|60561|60491|2400
1651684500000|2022-05-04 17:15:00|60677|60564|60714|60601|60716|60625|60592|60514|2734
1651684800000|2022-05-04 17:20:00|60713|60602|60646|60543|60803|60671|60638|60525|2455
1651685100000|2022-05-04 17:25:00|60649|60544|60653|60567|60729|60622|60547|60508|3276
1651685400000|2022-05-04 17:30:00|60634|60568|60620|60551|60706|60632|60579|60551|3600
1651685700000|2022-05-04 17:35:00|60619|60552|60618|60516|60639|60552|60522|60414|2820
1651686000000|2022-05-04 17:40:00|60617|60517|60706|60656|60731|60656|60617|60517|2023
1651686300000|2022-05-04 17:45:00|60705|60640|60647|60578|60716|60648|60632|60572|3400
1651686600000|2022-05-04 17:50:00|60632|60546|60601|60530|60632|60546|60554|60474|1477
1651686900000|2022-05-04 17:55:00|60611|60531|60819|60700|60829|60724|60581|60531|6203
1651687200000|2022-05-04 18:00:00|60859|60716|60961|60793|61166|60848|60796|60648|2036
1651687500000|2022-05-04 18:05:00|61022|60794|60877|60738|61068|60890|60620|60453|4624
1651687800000|2022-05-04 18:10:00|60875|60732|60992|60850|61062|60903|60830|60732|6652
1651688100000|2022-05-04 18:15:00|60991|60852|61064|60962|61114|60966|60934|60852|4100
1651688400000|2022-05-04 18:20:00|61055|60900|61058|60921|61138|60975|60785|60679|3332
1651688700000|2022-05-04 18:25:00|61042|60917|61280|61193|61387|61245|61042|60917|2554
1651689000000|2022-05-04 18:30:00|61281|61195|60975|60837|61281|61209|60838|60720|5531
1651689300000|2022-05-04 18:35:00|60973|60836|61349|61112|61364|61112|60835|60692|2220
1651689600000|2022-05-04 18:40:00|61347|61114|61785|61617|61796|61617|61259|61114|3468
1651689900000|2022-05-04 18:45:00|61784|61619|61943|61816|62054|61895|61663|61577|7368
1651690200000|2022-05-04 18:50:00|61942|61817|62278|62151|62284|62151|61840|61767|11014
1651690500000|2022-05-04 18:55:00|62277|62154|62340|62206|62409|62260|62195|62036|11648
1651690800000|2022-05-04 19:00:00|62339|62207|62289|62228|62470|62390|62246|62161|4208
1651691100000|2022-05-04 19:05:00|62363|62229|62374|62298|62451|62312|62240|62136|1800
1651691400000|2022-05-04 19:10:00|62394|62299|62438|62394|62511|62429|62386|62299|2000
1651691700000|2022-05-04 19:15:00|62437|62393|62355|62272|62542|62494|62282|62234|4255
1651692000000|2022-05-04 19:20:00|62354|62274|62503|62407|62505|62407|62353|62274|3188
1651692300000|2022-05-04 19:25:00|62499|62392|62642|62568|62655|62568|62454|62370|3217
1651692600000|2022-05-04 19:30:00|62641|62569|62783|62729|62785|62729|62608|62568|3200
1651692900000|2022-05-04 19:35:00|62782|62730|62766|62712|62782|62735|62689|62639|8727
1651693200000|2022-05-04 19:40:00|62765|62713|62869|62803|62872|62803|62721|62663|7921
1651693500000|2022-05-04 19:45:00|62868|62804|62971|62912|63006|62912|62804|62739|11573
1651693800000|2022-05-04 19:50:00|62956|62911|62812|62755|62956|62911|62812|62755|11272
1651694100000|2022-05-04 19:55:00|62831|62767|62808|62789|62881|62847|62768|62711|28321
1651757400000|2022-05-05 13:30:00|63233|61256|62410|62199|63233|62262|62408|61256|7136
1651757700000|2022-05-05 13:35:00|62411|62218|62716|62498|62849|62498|62411|62218|2604
1651758000000|2022-05-05 13:40:00|62715|62504|62213|61837|62715|62507|62213|61823|3517
1651758300000|2022-05-05 13:45:00|62189|61838|62229|62039|62311|62119|62120|61617|800
1651758600000|2022-05-05 13:50:00|62231|62040|61976|61798|62231|62041|61880|61680|9004
1651758900000|2022-05-05 13:55:00|61990|61810|61842|61740|62177|62004|61822|61489|2575
1651759200000|2022-05-05 14:00:00|61843|61741|61608|61445|62022|61827|61589|61401|5570
1651759500000|2022-05-05 14:05:00|61569|61446|61724|61563|61760|61634|61556|61411|2700
1651759800000|2022-05-05 14:10:00|61721|61565|61739|61519|61739|61589|61429|61255|3500
1651760100000|2022-05-05 14:15:00|61737|61521|61704|61578|61740|61595|61604|61406|4668
1651760400000|2022-05-05 14:20:00|61703|61579|61496|61386|61703|61580|61471|61349|3900
1651760700000|2022-05-05 14:25:00|61573|61388|61675|61524|61794|61673|61566|61385|3070
1651761000000|2022-05-05 14:30:00|61674|61525|61732|61660|61736|61660|61536|61432|2031
1651761300000|2022-05-05 14:35:00|61770|61675|61654|61516|61943|61776|61654|61513|13861
1651761600000|2022-05-05 14:40:00|61652|61514|61645|61475|61681|61611|61373|61140|5645
1651761900000|2022-05-05 14:45:00|61644|61476|61332|61218|61645|61518|61332|61126|3795
1651762200000|2022-05-05 14:50:00|61329|61210|61381|61300|61410|61336|61192|60974|5148
1651762500000|2022-05-05 14:55:00|61410|61299|61447|61336|61519|61425|61346|61261|7847
1651762800000|2022-05-05 15:00:00|61451|61349|61327|61237|61518|61478|61264|61147|5330
1651763100000|2022-05-05 15:05:00|61326|61238|61094|61009|61326|61240|60956|60728|4791
1651763400000|2022-05-05 15:10:00|61093|61010|61112|61002|61149|61010|60938|60789|3275
1651763700000|2022-05-05 15:15:00|61111|61001|61205|61075|61278|61138|61016|60807|2333
1651764000000|2022-05-05 15:20:00|61204|61076|60982|60836|61235|61076|60960|60785|2515
1651764300000|2022-05-05 15:25:00|60981|60837|61159|61044|61183|61049|60975|60798|2700
1651764600000|2022-05-05 15:30:00|61158|61038|61036|60939|61214|61065|61036|60898|1509
1651764900000|2022-05-05 15:35:00|61050|60940|61382|61222|61392|61277|61035|60923|3315
1651765200000|2022-05-05 15:40:00|61420|61237|61308|61179|61444|61326|61266|61164|3700
1651765500000|2022-05-05 15:45:00|61276|61178|61126|60997|61276|61178|61054|60944|1922
1651765800000|2022-05-05 15:50:00|61125|61002|60902|60821|61125|61006|60882|60798|2100
1651766100000|2022-05-05 15:55:00|60901|60822|60860|60783|60942|60857|60820|60783|4300
1651766400000|2022-05-05 16:00:00|60857|60784|60946|60846|60962|60846|60711|60658|2813
1651766700000|2022-05-05 16:05:00|60945|60847|61019|60905|61081|60979|60943|60846|3008
1651767000000|2022-05-05 16:10:00|61010|60906|61019|60938|61138|61009|60894|60771|3134
1651767300000|2022-05-05 16:15:00|61079|60876|60889|60791|61134|61010|60889|60782|8531
1651767600000|2022-05-05 16:20:00|60930|60792|60810|60701|60930|60876|60739|60643|3058
1651767900000|2022-05-05 16:25:00|60798|60700|60921|60816|61068|61027|60780|60700|3840
1651768200000|2022-05-05 16:30:00|60920|60817|60829|60730|61073|60944|60829|60664|1181
1651768500000|2022-05-05 16:35:00|60825|60652|60583|60496|60837|60730|60582|60475|3800
1651768800000|2022-05-05 16:40:00|60581|60497|60381|60305|60583|60497|60375|60267|1400
1651769100000|2022-05-05 16:45:00|60364|60282|60286|60174|60364|60282|60262|60155|3232
1651769400000|2022-05-05 16:50:00|60284|60175|60450|60314|60453|60377|60276|60170|1600
1651769700000|2022-05-05 16:55:00|60449|60315|60582|60492|60634|60574|60447|60315|1300
1651770000000|2022-05-05 17:00:00|60613|60493|60822|60727|60836|60727|60603|60493|2133
1651770300000|2022-05-05 17:05:00|60794|60728|60906|60780|60989|60861|60757|60638|700
1651770600000|2022-05-05 17:10:00|60905|60781|60953|60880|61012|60880|60824|60733|4301
1651770900000|2022-05-05 17:15:00|60985|60881|61053|60979|61107|60988|60922|60828|1200
1651771200000|2022-05-05 17:20:00|61054|60967|61041|60973|61084|60973|60998|60881|300
1651771500000|2022-05-05 17:25:00|61040|60970|61067|61008|61115|61012|60897|60819|2220
1651771800000|2022-05-05 17:30:00|61041|60981|60999|60935|61070|60981|60895|60821|2100
1651772100000|2022-05-05 17:35:00|61010|60940|60910|60784|61119|61035|60909|60777|2265
1651772400000|2022-05-05 17:40:00|60908|60797|60861|60796|60979|60895|60827|60750|3066
1651772700000|2022-05-05 17:45:00|60860|60798|60721|60614|60942|60832|60721|60601|1505
1651773000000|2022-05-05 17:50:00|60720|60615|60584|60533|60741|60617|60563|60427|2100
1651773300000|2022-05-05 17:55:00|60582|60486|60599|60505|60684|60589|60516|60384|1400
1651773600000|2022-05-05 18:00:00|60598|60506|60593|60535|60657|60554|60496|60404|2425
1651773900000|2022-05-05 18:05:00|60619|60564|60625|60554|60723|60628|60565|60480|2233
1651774200000|2022-05-05 18:10:00|60633|60556|60502|60408|60698|60620|60487|60355|2300
1651774500000|2022-05-05 18:15:00|60501|60412|60602|60506|60655|60529|60457|60325|2100
1651774800000|2022-05-05 18:20:00|60601|60538|60242|60158|60602|60539|60242|60146|1700
1651775100000|2022-05-05 18:25:00|60231|60092|60105|60039|60263|60182|60105|60038|2710
1651775400000|2022-05-05 18:30:00|60104|60040|60092|60003|60209|60092|60017|59909|2819
1651775700000|2022-05-05 18:35:00|60083|59995|60127|60060|60174|60066|60067|59946|1700
1651776000000|2022-05-05 18:40:00|60124|60028|60174|60080|60238|60112|60068|59953|1300
1651776300000|2022-05-05 18:45:00|60173|60083|60134|60051|60280|60155|60130|60021|3502
1651776600000|2022-05-05 18:50:00|60133|60053|60150|60052|60300|60189|60123|60010|3581
1651776900000|2022-05-05 18:55:00|60149|60051|60116|60053|60170|60078|60044|59982|4304
1651777200000|2022-05-05 19:00:00|60119|60058|59942|59851|60153|60074|59942|59828|4683
1651777500000|2022-05-05 19:05:00|59941|59853|60043|59953|60145|60043|59941|59848|2020
1651777800000|2022-05-05 19:10:00|60042|59954|59880|59818|60067|59988|59880|59818|2061
1651778100000|2022-05-05 19:15:00|59879|59819|59984|59876|60008|59903|59863|59808|2459
1651778400000|2022-05-05 19:20:00|59990|59900|59883|59837|59990|59901|59861|59760|1400
1651778700000|2022-05-05 19:25:00|59882|59838|59832|59754|60049|59944|59798|59703|1750
1651779000000|2022-05-05 19:30:00|59830|59755|59906|59830|60030|59897|59702|59677|4000
1651779300000|2022-05-05 19:35:00|59905|59831|60073|59989|60073|59989|59895|59793|1700
1651779600000|2022-05-05 19:40:00|60093|59991|60108|60046|60209|60130|60092|59991|2800
1651779900000|2022-05-05 19:45:00|60107|60032|59881|59817|60221|60121|59846|59744|4435
1651780200000|2022-05-05 19:50:00|60005|59818|60185|60027|60630|60333|60005|59818|7240
1651780500000|2022-05-05 19:55:00|60188|60074|60443|60355|60447|60382|60121|60026|21663
1651843800000|2022-05-06 13:30:00|61025|59285|60061|59776|61025|60026|60048|59285|5128
1651844100000|2022-05-06 13:35:00|60060|59778|59414|59182|60060|59834|59414|59170|2152
1651844400000|2022-05-06 13:40:00|59419|59261|59198|59063|59852|59521|59169|59037|3297
1651844700000|2022-05-06 13:45:00|59188|59064|59136|58895|59203|59104|58699|58501|2400
1651845000000|2022-05-06 13:50:00|59283|58897|59208|59040|59391|59145|59020|58844|1535
1651845300000|2022-05-06 13:55:00|59166|59026|59267|59135|59275|59135|58953|58811|2071
1651845600000|2022-05-06 14:00:00|59266|59136|59383|59269|59545|59377|59210|59117|9363
1651845900000|2022-05-06 14:05:00|59382|59291|59464|59319|59643|59473|59379|59271|5640
1651846200000|2022-05-06 14:10:00|59461|59320|59409|59231|59464|59326|59334|59210|2800
1651846500000|2022-05-06 14:15:00|59408|59232|59693|59543|59825|59750|59371|59232|4295
1651846800000|2022-05-06 14:20:00|59692|59439|59835|59607|59920|59607|59512|59381|3194
1651847100000|2022-05-06 14:25:00|59832|59599|59778|59612|59867|59617|59629|59516|2034
1651847400000|2022-05-06 14:30:00|59777|59613|59832|59655|59879|59732|59732|59561|4382
1651847700000|2022-05-06 14:35:00|59787|59658|59595|59466|59889|59758|59570|59450|2006
1651848000000|2022-05-06 14:40:00|59630|59491|59832|59673|59898|59699|59630|59477|900
1651848300000|2022-05-06 14:45:00|59831|59669|60345|60119|60347|60119|59687|59613|4518
1651848600000|2022-05-06 14:50:00|60344|60120|60165|60021|60344|60121|60062|59915|2617
1651848900000|2022-05-06 14:55:00|60166|60022|60159|60025|60347|60178|60054|59919|4000
1651849200000|2022-05-06 15:00:00|60158|60026|60222|60089|60252|60091|60078|59896|3769
1651849500000|2022-05-06 15:05:00|60221|60092|60252|60145|60315|60171|60154|60087|1654
1651849800000|2022-05-06 15:10:00|60284|60146|60326|60223|60372|60224|60166|60088|1957
1651850100000|2022-05-06 15:15:00|60325|60224|60536|60439|60593|60464|60325|60220|2849
1651850400000|2022-05-06 15:20:00|60535|60440|60804|60709|60880|60756|60535|60440|2000
1651850700000|2022-05-06 15:25:00|60805|60664|60667|60545|60805|60677|60631|60497|6990
1651851000000|2022-05-06 15:30:00|60668|60542|60281|60167|60668|60553|60280|60155|12336
1651851300000|2022-05-06 15:35:00|60280|60168|59985|59869|60281|60172|59985|59842|1900
1651851600000|2022-05-06 15:40:00|59984|59871|59955|59816|60043|59999|59923|59816|2015
1651851900000|2022-05-06 15:45:00|59954|59869|59952|59860|59997|59929|59904|59816|1000
1651852200000|2022-05-06 15:50:00|59951|59874|59794|59689|60081|59976|59794|59689|2691
1651852500000|2022-05-06 15:55:00|59854|59690|59948|59855|60016|59877|59849|59690|1100
1651852800000|2022-05-06 16:00:00|59947|59810|60179|60092|60230|60121|59890|59809|1898
1651853100000|2022-05-06 16:05:00|60178|60093|60221|60139|60345|60233|60126|60022|1929
1651853400000|2022-05-06 16:10:00|60220|60140|59968|59852|60222|60141|59968|59771|1800
1651853700000|2022-05-06 16:15:00|59967|59848|60027|59866|60178|60025|59945|59848|2297
1651854000000|2022-05-06 16:20:00|60024|59872|60271|60127|60305|60176|59997|59801|800
1651854300000|2022-05-06 16:25:00|60270|60130|60286|60181|60378|60211|60246|60123|1056
1651854600000|2022-05-06 16:30:00|60285|60182|60434|60362|60487|60401|60285|60129|3858
1651854900000|2022-05-06 16:35:00|60433|60342|60420|60328|60488|60392|60329|60214|5013
1651855200000|2022-05-06 16:40:00|60404|60310|60630|60522|60630|60522|60404|60310|3200
1651855500000|2022-05-06 16:45:00|60629|60533|60552|60422|60664|60575|60544|60418|5657
1651855800000|2022-05-06 16:50:00|60548|60425|60661|60601|60687|60601|60430|60311|3004
1651856100000|2022-05-06 16:55:00|60660|60602|60859|60757|60972|60859|60652|60602|8095
1651856400000|2022-05-06 17:00:00|60858|60758|60892|60822|60975|60824|60780|60690|2139
1651856700000|2022-05-06 17:05:00|60877|60792|60861|60760|60917|60816|60758|60640|2919
1651857000000|2022-05-06 17:10:00|60855|60762|60661|60545|60890|60768|60661|60543|2919
1651857300000|2022-05-06 17:15:00|60665|60546|60495|60374|60665|60546|60447|60350|1700
1651857600000|2022-05-06 17:20:00|60496|60375|60569|60500|60653|60536|60475|60375|2265
1651857900000|2022-05-06 17:25:00|60570|60505|60648|60556|60678|60566|60510|60413|3820
1651858200000|2022-05-06 17:30:00|60708|60558|60639|60571|60759|60677|60583|60503|1700
1651858500000|2022-05-06 17:35:00|60700|60592|60574|60491|60700|60605|60477|60365|3316
1651858800000|2022-05-06 17:40:00|60604|60494|60665|60606|60694|60606|60574|60473|2645
1651859100000|2022-05-06 17:45:00|60710|60608|60598|60528|60710|60615|60598|60475|2880
1651859400000|2022-05-06 17:50:00|60597|60525|60513|60451|60597|60528|60420|60380|4468
1651859700000|2022-05-06 17:55:00|60511|60450|60586|60513|60635|60533|60478|60387|2605
1651860000000|2022-05-06 18:00:00|60575|60512|60661|60572|60755|60670|60558|60492|5740
1651860300000|2022-05-06 18:05:00|60660|60573|60534|60462|60660|60573|60475|60420|4001
1651860600000|2022-05-06 18:10:00|60535|60484|60740|60679|60750|60689|60535|60470|4454
1651860900000|2022-05-06 18:15:00|60739|60668|60754|60667|60861|60762|60715|60650|5664
1651861200000|2022-05-06 18:20:00|60753|60666|60739|60667|60836|60724|60656|60594|4308
1651861500000|2022-05-06 18:25:00|60740|60650|60643|60591|60752|60663|60564|60483|4746
1651861800000|2022-05-06 18:30:00|60642|60592|60596|60519|60729|60629|60503|60418|4901
1651862100000|2022-05-06 18:35:00|60595|60520|60597|60468|60682|60567|60507|60431|4000
1651862400000|2022-05-06 18:40:00|60612|60546|60505|60414|60700|60577|60505|60410|4173
1651862700000|2022-05-06 18:45:00|60498|60416|60714|60615|60733|60615|60440|60340|3800
1651863000000|2022-05-06 18:50:00|60709|60616|60727|60683|60894|60720|60701|60615|5296
1651863300000|2022-05-06 18:55:00|60728|60697|60646|60474|60893|60777|60623|60474|5291
1651863600000|2022-05-06 19:00:00|60645|60353|60744|60646|60767|60646|60520|60316|3300
1651863900000|2022-05-06 19:05:00|60732|60645|60521|60466|60732|60647|60521|60410|2665
1651864200000|2022-05-06 19:10:00|60525|60467|60500|60454|60610|60518|60500|60454|6330
1651864500000|2022-05-06 19:15:00|60515|60455|60610|60512|60682|60527|60494|60454|4600
1651864800000|2022-05-06 19:20:00|60609|60493|60432|60368|60609|60512|60432|60264|3478
1651865100000|2022-05-06 19:25:00|60447|60375|60612|60498|60699|60635|60447|60375|5343
1651865400000|2022-05-06 19:30:00|60610|60499|60597|60543|60741|60596|60520|60419|4356
1651865700000|2022-05-06 19:35:00|60605|60544|60872|60776|60946|60827|60597|60543|5370
1651866000000|2022-05-06 19:40:00|60900|60789|60903|60810|60958|60858|60786|60723|5456
1651866300000|2022-05-06 19:45:00|60902|60781|60857|60763|60979|60886|60806|60700|6579
1651866600000|2022-05-06 19:50:00|60858|60681|60849|60798|60994|60880|60818|60630|11011
1651866900000|2022-05-06 19:55:00|60855|60799|60876|60840|60930|60892|60829|60764|20725
1652103000000|2022-05-09 13:30:00|60379|59886|60182|60003|60721|60304|60095|59792|5386
1652103300000|2022-05-09 13:35:00|60181|60005|60617|60439|60750|60439|60181|59794|2156
1652103600000|2022-05-09 13:40:00|60627|60440|60942|60703|60976|60710|60500|60397|2024
1652103900000|2022-05-09 13:45:00|60941|60663|60864|60614|61000|60716|60662|60260|1200
1652104200000|2022-05-09 13:50:00|60863|60650|61180|60927|61464|61165|60732|60623|5656
1652104500000|2022-05-09 13:55:00|61179|60928|61052|60842|61292|61133|60925|60569|1577
1652104800000|2022-05-09 14:00:00|61051|60801|61126|60955|61232|60956|60942|60801|4564
1652105100000|2022-05-09 14:05:00|61147|60956|61022|60820|61176|61052|60928|60761|4500
1652105400000|2022-05-09 14:10:00|61075|60822|60761|60707|61075|60960|60761|60595|7190
1652105700000|2022-05-09 14:15:00|60760|60617|60605|60444|60908|60769|60587|60348|2284
1652106000000|2022-05-09 14:20:00|60604|60427|60786|60602|60786|60675|60533|60367|9212
1652106300000|2022-05-09 14:25:00|60747|60603|60544|60444|60919|60727|60542|60406|1250
1652106600000|2022-05-09 14:30:00|60540|60426|60846|60656|60846|60704|60480|60426|3000
1652106900000|2022-05-09 14:35:00|60789|60690|60707|60575|60846|60707|60705|60541|5036
1652107200000|2022-05-09 14:40:00|60719|60564|60665|60560|60817|60727|60611|60518|8031
1652107500000|2022-05-09 14:45:00|60689|60561|60718|60622|60793|60666|60595|60530|4628
1652107800000|2022-05-09 14:50:00|60710|60568|60419|60363|60718|60632|60401|60346|5860
1652108100000|2022-05-09 14:55:00|60418|60364|60546|60445|60572|60503|60390|60261|3739
1652108400000|2022-05-09 15:00:00|60544|60446|60719|60649|60792|60660|60527|60445|3777
1652108700000|2022-05-09 15:05:00|60675|60618|60699|60536|60718|60619|60462|60383|3149
1652109000000|2022-05-09 15:10:00|60697|60534|60474|60391|60736|60596|60474|60391|4683
1652109300000|2022-05-09 15:15:00|60480|60396|60488|60398|60763|60605|60445|60358|5557
1652109600000|2022-05-09 15:20:00|60487|60397|60414|60333|60582|60463|60414|60333|2252
1652109900000|2022-05-09 15:25:00|60413|60334|60429|60358|60542|60413|60388|60333|1579
1652110200000|2022-05-09 15:30:00|60416|60359|60437|60327|60477|60380|60271|60161|1741
1652110500000|2022-05-09 15:35:00|60436|60349|60447|60348|60553|60399|60337|60298|5089
1652110800000|2022-05-09 15:40:00|60440|60349|60485|60402|60560|60432|60352|60298|5060
1652111100000|2022-05-09 15:45:00|60484|60401|60478|60388|60520|60440|60401|60268|4403
1652111400000|2022-05-09 15:50:00|60459|60389|60577|60464|60591|60478|60453|60387|4331
1652111700000|2022-05-09 15:55:00|60575|60449|60602|60490|60665|60539|60508|60431|2405
1652112000000|2022-05-09 16:00:00|60599|60492|60519|60418|60599|60496|60465|60356|900
1652112300000|2022-05-09 16:05:00|60518|60422|60649|60569|60733|60657|60518|60419|3066
1652112600000|2022-05-09 16:10:00|60654|60580|60694|60652|60734|60678|60635|60566|1900
1652112900000|2022-05-09 16:15:00|60710|60653|60768|60709|60817|60747|60687|60622|2070
1652113200000|2022-05-09 16:20:00|60767|60690|60846|60787|60870|60801|60664|60589|1600
1652113500000|2022-05-09 16:25:00|60865|60747|60818|60777|60865|60791|60702|60607|2251
1652113800000|2022-05-09 16:30:00|60817|60763|60956|60885|61009|60892|60792|60718|1459
1652114100000|2022-05-09 16:35:00|60951|60883|60785|60664|60951|60883|60762|60662|1826
1652114400000|2022-05-09 16:40:00|60784|60666|60593|60467|60785|60693|60593|60466|300
1652114700000|2022-05-09 16:45:00|60592|60498|60535|60455|60592|60498|60511|60426|805
1652115000000|2022-05-09 16:50:00|60522|60426|60377|60254|60522|60439|60377|60254|1001
1652115300000|2022-05-09 16:55:00|60376|60255|60409|60288|60412|60289|60255|60224|3000
1652115600000|2022-05-09 17:00:00|60396|60303|60369|60277|60424|60316|60311|60246|900
1652115900000|2022-05-09 17:05:00|60347|60278|60377|60336|60416|60336|60328|60278|1685
1652116200000|2022-05-09 17:10:00|60376|60306|60359|60220|60398|60306|60275|60213|4831
1652116500000|2022-05-09 17:15:00|60358|60221|60444|60356|60469|60384|60261|60214|2793
1652116800000|2022-05-09 17:20:00|60426|60329|60431|60348|60485|60396|60379|60311|1800
1652117100000|2022-05-09 17:25:00|60484|60349|60637|60561|60676|60589|60471|60349|2617
1652117400000|2022-05-09 17:30:00|60593|60559|60368|60258|60593|60559|60368|60215|4391
1652117700000|2022-05-09 17:35:00|60367|60227|60303|60204|60367|60272|60302|60166|1268
1652118000000|2022-05-09 17:40:00|60295|60251|60623|60507|60649|60508|60295|60251|3696
1652118300000|2022-05-09 17:45:00|60637|60529|60621|60510|60781|60664|60599|60501|3303
1652118600000|2022-05-09 17:50:00|60620|60532|60481|60379|60636|60544|60416|60304|1673
1652118900000|2022-05-09 17:55:00|60480|60401|60727|60646|60750|60656|60480|60379|1400
1652119200000|2022-05-09 18:00:00|60750|60647|60800|60740|60905|60808|60750|60647|2828
1652119500000|2022-05-09 18:05:00|60784|60741|60782|60665|60901|60793|60642|60503|6639
1652119800000|2022-05-09 18:10:00|60778|60650|60761|60693|60863|60736|60681|60507|1800
1652120100000|2022-05-09 18:15:00|60772|60701|60976|60878|60977|60879|60772|60693|2700
1652120400000|2022-05-09 18:20:00|60939|60874|60867|60802|60939|60897|60830|60801|2855
1652120700000|2022-05-09 18:25:00|60866|60803|60807|60737|60867|60803|60753|60686|3314
1652121000000|2022-05-09 18:30:00|60799|60705|60819|60725|60837|60755|60667|60514|4750
1652121300000|2022-05-09 18:35:00|60818|60741|60934|60824|61074|60939|60808|60731|5500
1652121600000|2022-05-09 18:40:00|60935|60822|60944|60871|61031|60911|60864|60756|2911
1652121900000|2022-05-09 18:45:00|60955|60878|60913|60812|61035|60962|60913|60811|2926
1652122200000|2022-05-09 18:50:00|60872|60785|61008|60951|61142|60969|60752|60658|3306
1652122500000|2022-05-09 18:55:00|61009|60952|61152|61078|61197|61109|61004|60951|10973
1652122800000|2022-05-09 19:00:00|61153|61115|61122|61025|61251|61143|61075|60953|9078
1652123100000|2022-05-09 19:05:00|61113|61026|61122|61053|61374|61192|61111|60997|4900
1652123400000|2022-05-09 19:10:00|61137|61032|61380|61281|61390|61300|61136|61032|5462
1652123700000|2022-05-09 19:15:00|61381|61282|61178|61076|61460|61389|61178|61076|3249
1652124000000|2022-05-09 19:20:00|61177|61101|61023|60944|61177|61101|61009|60915|3400
1652124300000|2022-05-09 19:25:00|61022|60943|60991|60869|61033|60990|60943|60800|3696
1652124600000|2022-05-09 19:30:00|60990|60885|60917|60824|61005|60908|60872|60740|6651
1652124900000|2022-05-09 19:35:00|60916|60825|60883|60797|60963|60867|60825|60768|4912
1652125200000|2022-05-09 19:40:00|60881|60793|60753|60712|60881|60794|60684|60612|5720
1652125500000|2022-05-09 19:45:00|60758|60713|60833|60770|60918|60841|60758|60712|12738
1652125800000|2022-05-09 19:50:00|60854|60797|60913|60816|61007|60926|60692|60630|28730
1652126100000|2022-05-09 19:55:00|60911|60817|61011|61007|61186|61160|60905|60816|33553
1652189400000|2022-05-10 13:30:00|62756|61902|62566|62299|62850|62459|62171|61902|18383
1652189700000|2022-05-10 13:35:00|62565|62300|62186|62007|62568|62367|62152|62000|7255
1652190000000|2022-05-10 13:40:00|62185|62008|62181|62006|62186|62038|62011|61823|5625
1652190300000|2022-05-10 13:45:00|62180|62007|61867|61672|62184|62070|61724|61541|3528
1652190600000|2022-05-10 13:50:00|61845|61671|61659|61501|61845|61691|61584|61396|4691
1652190900000|2022-05-10 13:55:00|61658|61502|61671|61526|61721|61550|61439|61111|7704
1652191200000|2022-05-10 14:00:00|61595|61522|61552|61365|61687|61522|61334|61182|6541
1652191500000|2022-05-10 14:05:00|61551|61366|61671|61513|61753|61611|61546|61365|6880
1652191800000|2022-05-10 14:10:00|61670|61533|61444|61294|61671|61587|61418|61229|2997
1652192100000|2022-05-10 14:15:00|61443|61265|61637|61512|61767|61676|61310|61265|7172
1652192400000|2022-05-10 14:20:00|61636|61511|61509|61415|61710|61619|61392|61210|4485
1652192700000|2022-05-10 14:25:00|61508|61416|61599|61474|61637|61490|61468|61353|5840
1652193000000|2022-05-10 14:30:00|61598|61475|61595|61490|61801|61680|61583|61474|2665
1652193300000|2022-05-10 14:35:00|61594|61493|61624|61486|61646|61601|61503|61375|2335
1652193600000|2022-05-10 14:40:00|61626|61483|61650|61506|61654|61536|61495|61372|11378
1652193900000|2022-05-10 14:45:00|61649|61511|61447|61365|61651|61515|61447|61338|2325
1652194200000|2022-05-10 14:50:00|61425|61362|61729|61585|61735|61601|61277|61170|5931
1652194500000|2022-05-10 14:55:00|61728|61620|61578|61509|61728|61658|61540|61378|7932
1652194800000|2022-05-10 15:00:00|61577|61510|61673|61548|61801|61728|61577|61496|4292
1652195100000|2022-05-10 15:05:00|61672|61549|61600|61475|61697|61562|61494|61343|2602
1652195400000|2022-05-10 15:10:00|61599|61477|61446|61380|61615|61566|61443|61380|2455
1652195700000|2022-05-10 15:15:00|61445|61321|61502|61393|61506|61393|61265|61102|3440
1652196000000|2022-05-10 15:20:00|61501|61395|61272|61151|61526|61419|61272|61121|2800
1652196300000|2022-05-10 15:25:00|61271|61091|61446|61347|61477|61388|61235|61091|2575
1652196600000|2022-05-10 15:30:00|61445|61309|61480|61315|61543|61419|61317|61136|3275
1652196900000|2022-05-10 15:35:00|61478|61316|61624|61477|61630|61487|61364|61300|4598
1652197200000|2022-05-10 15:40:00|61623|61473|61488|61408|61623|61507|61474|61330|900
1652197500000|2022-05-10 15:45:00|61487|61377|61230|61086|61488|61408|61197|61086|3454
1652197800000|2022-05-10 15:50:00|61229|61087|61208|61108|61229|61108|61001|60890|7479
1652198100000|2022-05-10 15:55:00|61207|61109|61058|60923|61208|61109|61041|60921|4168
1652198400000|2022-05-10 16:00:00|61033|60900|61130|61028|61169|61028|60918|60828|7000
1652198700000|2022-05-10 16:05:00|61129|61008|60803|60698|61129|61008|60803|60682|6066
1652199000000|2022-05-10 16:10:00|60802|60683|60892|60734|61007|60855|60794|60639|2978
1652199300000|2022-05-10 16:15:00|60891|60735|60869|60771|61080|60904|60864|60735|2787
1652199600000|2022-05-10 16:20:00|60862|60734|60812|60632|60862|60734|60742|60604|4411
1652199900000|2022-05-10 16:25:00|60811|60633|60733|60617|60813|60682|60658|60499|2556
1652200200000|2022-05-10 16:30:00|60731|60604|60539|60450|60858|60724|60535|60422|3926
1652200500000|2022-05-10 16:35:00|60537|60451|60529|60435|60549|60470|60450|60356|2521
1652200800000|2022-05-10 16:40:00|60527|60436|60710|60608|60711|60608|60519|60435|1106
1652201100000|2022-05-10 16:45:00|60688|60609|61050|60888|61105|60961|60686|60581|6629
1652201400000|2022-05-10 16:50:00|61035|60889|60583|60502|61035|60889|60583|60502|1800
1652201700000|2022-05-10 16:55:00|60582|60503|60675|60560|60693|60572|60582|60503|1228
1652202000000|2022-05-10 17:00:00|60674|60556|60858|60678|60906|60786|60665|60556|4580
1652202300000|2022-05-10 17:05:00|60857|60679|61064|60890|61070|60891|60797|60679|1506
1652202600000|2022-05-10 17:10:00|60994|60860|60747|60578|60994|60860|60701|60575|1605
1652202900000|2022-05-10 17:15:00|60746|60610|60728|60587|60887|60690|60632|60515|2002
1652203200000|2022-05-10 17:20:00|60729|60616|60841|60713|60843|60713|60611|60507|11853
1652203500000|2022-05-10 17:25:00|60840|60714|61028|60909|61084|60983|60796|60714|2051
1652203800000|2022-05-10 17:30:00|61027|60923|61123|61010|61123|61024|60997|60852|3021
1652204100000|2022-05-10 17:35:00|61175|61011|61336|61226|61355|61226|61175|61011|1841
1652204400000|2022-05-10 17:40:00|61343|61227|61560|61415|61564|61415|61337|61227|4919
1652204700000|2022-05-10 17:45:00|61559|61416|61538|61443|61582|61513|61522|61416|4190
1652205000000|2022-05-10 17:50:00|61530|61441|61652|61541|61654|61567|61493|61429|4204
1652205300000|2022-05-10 17:55:00|61651|61530|61767|61622|61767|61622|61505|61413|6462
1652205600000|2022-05-10 18:00:00|61766|61621|61804|61685|61825|61685|61671|61591|2110
1652205900000|2022-05-10 18:05:00|61803|61686|61678|61603|61803|61686|61669|61603|3402
1652206200000|2022-05-10 18:10:00|61680|61591|61789|61684|61790|61684|61557|61412|2962
1652206500000|2022-05-10 18:15:00|61773|61611|61682|61501|61773|61611|61486|61319|5896
1652206800000|2022-05-10 18:20:00|61681|61502|61438|61292|61682|61557|61438|61253|2100
1652207100000|2022-05-10 18:25:00|61437|61291|61355|61296|61437|61309|61305|61158|2776
1652207400000|2022-05-10 18:30:00|61372|61299|61307|61234|61428|61352|61290|61079|4068
1652207700000|2022-05-10 18:35:00|61308|61235|61398|61300|61528|61436|61308|61235|3160
1652208000000|2022-05-10 18:40:00|61397|61207|61522|61413|61528|61421|61331|61119|2128
1652208300000|2022-05-10 18:45:00|61521|61412|61354|61190|61521|61413|61261|61065|5105
1652208600000|2022-05-10 18:50:00|61355|61192|61430|61322|61490|61348|61332|61180|3298
1652208900000|2022-05-10 18:55:00|61429|61323|61499|61377|61649|61457|61363|61193|3301
1652209200000|2022-05-10 19:00:00|61503|61379|61574|61488|61703|61528|61503|61376|1899
1652209500000|2022-05-10 19:05:00|61574|61488|61545|61396|61727|61615|61531|61373|701
1652209800000|2022-05-10 19:10:00|61544|61399|61706|61578|61778|61598|61540|61396|922
1652210100000|2022-05-10 19:15:00|61707|61573|61744|61675|61750|61678|61572|61330|202
1652210400000|2022-05-10 19:20:00|61745|61676|61710|61612|61746|61676|61691|61586|212
1652210700000|2022-05-10 19:25:00|61640|61536|61550|61468|61641|61564|61515|61395|4316
1652211000000|2022-05-10 19:30:00|61549|61469|61357|61262|61549|61469|61294|61217|5607
1652211300000|2022-05-10 19:35:00|61356|61263|61161|61110|61356|61319|61156|61054|2133
1652211600000|2022-05-10 19:40:00|61160|61109|61097|61036|61243|61176|61087|61031|4021
1652211900000|2022-05-10 19:45:00|61104|61037|61247|60993|61365|61247|61075|60979|4600
1652212200000|2022-05-10 19:50:00|61243|60910|61215|61169|61247|61195|61051|60910|8644
1652212500000|2022-05-10 19:55:00|61203|61170|61231|61171|61287|61243|61164|61091|17807
1652275800000|2022-05-11 13:30:00|61000|60811|60647|60377|61417|60998|60597|60377|9734
1652276100000|2022-05-11 13:35:00|60638|60378|60912|60610|61242|60610|60592|60377|2883
1652276400000|2022-05-11 13:40:00|61155|60612|61532|61106|61572|61239|60907|60612|1800
1652276700000|2022-05-11 13:45:00|61625|61121|61658|61380|61974|61571|61182|61002|3080
1652277000000|2022-05-11 13:50:00|61657|61405|61793|61551|61949|61761|61585|61405|1800
1652277300000|2022-05-11 13:55:00|61776|61553|61691|61475|61908|61562|61540|61254|1325
1652277600000|2022-05-11 14:00:00|61690|61409|61803|61663|62000|61702|61565|61409|6644
1652277900000|2022-05-11 14:05:00|61765|61664|61779|61669|61950|61884|61754|61646|8433
1652278200000|2022-05-11 14:10:00|61777|61646|61906|61793|61950|61793|61769|61646|2950
1652278500000|2022-05-11 14:15:00|61905|61792|61675|61482|62000|61901|61645|61437|9526
1652278800000|2022-05-11 14:20:00|61670|61556|61667|61469|61687|61556|61513|61400|3815
1652279100000|2022-05-11 14:25:00|61642|61513|61486|61393|61663|61513|61410|61275|5549
1652279400000|2022-05-11 14:30:00|61487|61412|61338|61073|61574|61442|60980|60842|5400
1652279700000|2022-05-11 14:35:00|61314|61088|61194|61090|61314|61191|61177|61088|3558
1652280000000|2022-05-11 14:40:00|61193|61091|61151|61078|61194|61093|61045|60888|8955
1652280300000|2022-05-11 14:45:00|61136|61059|61108|60997|61248|61142|61078|60997|5508
1652280600000|2022-05-11 14:50:00|61107|60998|60867|60738|61108|60998|60764|60635|1100
1652280900000|2022-05-11 14:55:00|60866|60740|60957|60797|61026|60835|60780|60740|3264
1652281200000|2022-05-11 15:00:00|60898|60798|60783|60704|60968|60798|60752|60588|4222
1652281500000|2022-05-11 15:05:00|60798|60705|60688|60607|60810|60715|60658|60536|7327
1652281800000|2022-05-11 15:10:00|60703|60608|61193|61029|61193|61029|60631|60608|3700
1652282100000|2022-05-11 15:15:00|61140|61014|60708|60490|61140|61014|60706|60464|2700
1652282400000|2022-05-11 15:20:00|60801|60564|60982|60812|61050|60858|60801|60527|1932
1652282700000|2022-05-11 15:25:00|60931|60835|61032|60891|61059|60891|60859|60780|2446
1652283000000|2022-05-11 15:30:00|61016|60892|60973|60813|61081|60965|60958|60811|5099
1652283300000|2022-05-11 15:35:00|60970|60872|61275|61144|61275|61162|60969|60816|3400
1652283600000|2022-05-11 15:40:00|61290|61145|61243|61173|61338|61261|61243|61145|2000
1652283900000|2022-05-11 15:45:00|61258|61172|61065|60829|61258|61172|61065|60828|2900
1652284200000|2022-05-11 15:50:00|61064|60828|61054|60894|61130|60950|60945|60828|2153
1652284500000|2022-05-11 15:55:00|60978|60891|60999|60897|61029|60898|60901|60692|1877
1652284800000|2022-05-11 16:00:00|60998|60898|61049|60814|61062|60931|60923|60692|2670
1652285100000|2022-05-11 16:05:00|61062|60795|61108|60986|61186|61080|61062|60795|1285
1652285400000|2022-05-11 16:10:00|61088|60985|61055|60825|61135|60986|61004|60812|1000
1652285700000|2022-05-11 16:15:00|61054|60826|60971|60841|61071|60892|60971|60825|100
1652286000000|2022-05-11 16:20:00|60920|60842|61070|60982|61183|61043|60903|60825|3118
1652286300000|2022-05-11 16:25:00|61069|60908|60942|60788|61153|61037|60906|60775|3028
1652286600000|2022-05-11 16:30:00|60903|60715|60871|60727|60903|60816|60756|60570|2070
1652286900000|2022-05-11 16:35:00|60840|60750|60851|60727|60871|60783|60828|60727|300
1652287200000|2022-05-11 16:40:00|60850|60788|60724|60534|60949|60831|60724|60484|2410
1652287500000|2022-05-11 16:45:00|60719|60547|60863|60644|60863|60736|60718|60547|1105
1652287800000|2022-05-11 16:50:00|60798|60645|60789|60661|60824|60681|60653|60590|1800
1652288100000|2022-05-11 16:55:00|60749|60676|60686|60605|60776|60748|60685|60605|2531
1652288400000|2022-05-11 17:00:00|60683|60576|60701|60610|60773|60641|60609|60506|1202
1652288700000|2022-05-11 17:05:00|60684|60596|60786|60605|60786|60605|60544|60388|1100
1652289000000|2022-05-11 17:10:00|60785|60662|60614|60455|60801|60664|60583|60455|4670
1652289300000|2022-05-11 17:15:00|60613|60488|60695|60577|60709|60599|60558|60464|900
1652289600000|2022-05-11 17:20:00|60751|60636|60798|60721|60798|60722|60622|60560|1500
1652289900000|2022-05-11 17:25:00|60751|60681|60640|60491|60781|60701|60624|60457|2800
1652290200000|2022-05-11 17:30:00|60639|60522|60741|60585|60798|60679|60539|60388|2933
1652290500000|2022-05-11 17:35:00|60740|60586|60680|60528|60748|60632|60570|60462|1991
1652290800000|2022-05-11 17:40:00|60679|60540|60845|60704|60845|60704|60627|60540|3831
1652291100000|2022-05-11 17:45:00|60727|60705|60810|60725|60825|60725|60684|60629|4944
1652291400000|2022-05-11 17:50:00|60858|60726|60828|60741|60949|60878|60812|60726|3003
1652291700000|2022-05-11 17:55:00|60827|60742|60660|60570|60932|60819|60610|60505|3200
1652292000000|2022-05-11 18:00:00|60798|60571|60956|60814|60956|60815|60774|60563|1870
1652292300000|2022-05-11 18:05:00|60972|60815|60909|60815|60972|60858|60840|60759|2660
1652292600000|2022-05-11 18:10:00|60893|60759|60909|60832|60909|60832|60785|60669|4841
1652292900000|2022-05-11 18:15:00|60956|60833|61045|60917|61057|60918|60863|60784|2493
1652293200000|2022-05-11 18:20:00|61044|60916|61140|61031|61170|61031|60864|60780|3103
1652293500000|2022-05-11 18:25:00|61139|61042|61034|60938|61304|61137|61009|60917|2463
1652293800000|2022-05-11 18:30:00|61033|60918|61198|61080|61211|61080|60976|60917|2100
1652294100000|2022-05-11 18:35:00|61175|61079|61299|61180|61359|61210|61125|61079|3064
1652294400000|2022-05-11 18:40:00|61298|61182|61561|61437|61573|61437|61208|61174|8346
1652294700000|2022-05-11 18:45:00|61560|61453|61343|61252|61562|61522|61324|61172|3600
1652295000000|2022-05-11 18:50:00|61344|61253|61193|61067|61431|61299|61139|61010|4607
1652295300000|2022-05-11 18:55:00|61189|61122|61163|61092|61287|61184|61163|61087|1763
1652295600000|2022-05-11 19:00:00|61161|61093|61013|60938|61161|61111|60983|60921|3611
1652295900000|2022-05-11 19:05:00|60991|60939|61027|60917|61108|60997|60894|60771|3355
1652296200000|2022-05-11 19:10:00|61025|60918|61026|60937|61131|61069|61004|60918|2800
1652296500000|2022-05-11 19:15:00|61023|60938|61117|61002|61142|61065|60963|60892|4035
1652296800000|2022-05-11 19:20:00|61115|61003|61043|60961|61127|61047|61026|60900|2883
1652297100000|2022-05-11 19:25:00|61046|60964|60991|60918|61162|61052|60939|60829|2206
1652297400000|2022-05-11 19:30:00|60988|60919|60936|60851|61045|61001|60921|60833|2200
1652297700000|2022-05-11 19:35:00|60932|60852|60899|60806|60965|60897|60856|60798|4717
1652298000000|2022-05-11 19:40:00|60885|60807|60990|60847|60990|60912|60802|60726|6708
1652298300000|2022-05-11 19:45:00|60968|60881|60866|60824|60968|60909|60864|60824|8031
1652298600000|2022-05-11 19:50:00|60898|60845|60830|60776|60898|60845|60681|60605|25421
1652298900000|2022-05-11 19:55:00|60831|60777|60739|60703|60913|60869|60658|60611|32165
1652362200000|2022-05-12 13:30:00|60814|60402|61012|60523|61082|60800|60700|60241|4898
1652362500000|2022-05-12 13:35:00|61010|60524|61150|60942|61166|60942|60916|60524|1696
1652362800000|2022-05-12 13:40:00|61152|60943|61526|61378|61689|61469|61152|60943|2800
1652363100000|2022-05-12 13:45:00|61525|61379|61834|61689|61936|61689|61509|61378|4659
1652363400000|2022-05-12 13:50:00|61832|61688|62290|62115|62317|62184|61730|61573|7387
1652363700000|2022-05-12 13:55:00|62250|62116|62117|61930|62259|62116|61942|61719|5183
1652364000000|2022-05-12 14:00:00|62116|61931|62102|61954|62291|62092|62003|61837|6087
1652364300000|2022-05-12 14:05:00|62107|61957|62265|62110|62268|62110|61888|61698|4793
1652364600000|2022-05-12 14:10:00|62264|62050|62134|62042|62265|62091|62008|61875|7169
1652364900000|2022-05-12 14:15:00|62136|62041|61811|61613|62136|62042|61689|61500|5100
1652365200000|2022-05-12 14:20:00|61809|61614|61962|61823|62038|61835|61795|61614|1431
1652365500000|2022-05-12 14:25:00|61961|61824|62042|61911|62173|62028|61958|61811|4976
1652365800000|2022-05-12 14:30:00|62041|61912|61966|61779|62052|61945|61875|61660|4777
1652366100000|2022-05-12 14:35:00|61965|61781|61899|61786|61971|61813|61768|61657|1822
1652366400000|2022-05-12 14:40:00|61961|61780|61777|61653|62052|61885|61777|61618|1800
1652366700000|2022-05-12 14:45:00|61783|61654|61999|61943|62033|61943|61778|61653|2300
1652367000000|2022-05-12 14:50:00|61979|61942|62098|61946|62276|62154|61978|61873|1258
1652367300000|2022-05-12 14:55:00|62097|61947|62239|62091|62272|62144|62080|61947|3030
1652367600000|2022-05-12 15:00:00|62238|62092|62449|62294|62453|62294|62099|62064|3015
1652367900000|2022-05-12 15:05:00|62448|62296|62500|62375|62500|62389|62382|62296|3855
1652368200000|2022-05-12 15:10:00|62459|62376|62294|62132|62617|62483|62237|62087|5783
1652368500000|2022-05-12 15:15:00|62261|62041|61864|61749|62261|62041|61863|61687|6479
1652368800000|2022-05-12 15:20:00|61952|61750|62167|62018|62177|62018|61888|61750|7319
1652369100000|2022-05-12 15:25:00|62166|62019|62285|62149|62309|62167|62066|62013|8158
1652369400000|2022-05-12 15:30:00|62284|62150|62167|62093|62284|62153|61992|61935|3402
1652369700000|2022-05-12 15:35:00|62168|62094|62213|62103|62257|62177|62166|62093|1600
1652370000000|2022-05-12 15:40:00|62192|62105|62087|61911|62192|62105|62085|61826|1015
1652370300000|2022-05-12 15:45:00|62083|61912|62110|61903|62256|62082|62083|61903|3009
1652370600000|2022-05-12 15:50:00|62101|61905|62175|61928|62262|62106|62021|61903|4110
1652370900000|2022-05-12 15:55:00|62173|61929|62076|61922|62197|62058|62008|61882|2310
1652371200000|2022-05-12 16:00:00|62075|61921|62139|62025|62197|62025|62073|61921|2317
1652371500000|2022-05-12 16:05:00|62143|62026|62229|62122|62304|62189|62121|62026|7098
1652371800000|2022-05-12 16:10:00|62228|62121|62261|62144|62330|62192|62191|62106|5301
1652372100000|2022-05-12 16:15:00|62250|62145|62336|62189|62343|62227|62244|62101|3836
1652372400000|2022-05-12 16:20:00|62335|62188|62338|62230|62431|62256|62283|62188|3615
1652372700000|2022-05-12 16:25:00|62325|62231|62319|62238|62340|62260|62295|62214|2553
1652373000000|2022-05-12 16:30:00|62318|62239|62575|62502|62654|62503|62318|62238|4800
1652373300000|2022-05-12 16:35:00|62574|62503|62484|62358|62576|62503|62427|62304|2927
1652373600000|2022-05-12 16:40:00|62465|62357|62676|62511|62683|62511|62373|62239|2518
1652373900000|2022-05-12 16:45:00|62681|62512|62475|62357|62878|62750|62474|62356|3700
1652374200000|2022-05-12 16:50:00|62489|62358|62505|62388|62593|62444|62432|62300|4022
1652374500000|2022-05-12 16:55:00|62504|62322|62306|62184|62504|62411|62289|62141|2600
1652374800000|2022-05-12 17:00:00|62263|62121|62162|61996|62275|62192|62162|61992|2110
1652375100000|2022-05-12 17:05:00|62161|61997|62369|62219|62379|62219|62070|61995|4830
1652375400000|2022-05-12 17:10:00|62367|62220|62283|62185|62414|62301|62270|62126|4199
1652375700000|2022-05-12 17:15:00|62281|62186|62141|62049|62365|62248|62141|62037|2184
1652376000000|2022-05-12 17:20:00|62148|62050|62080|61982|62292|62138|62080|61966|1400
1652376300000|2022-05-12 17:25:00|62078|61978|62066|61972|62097|62060|61961|61866|2400
1652376600000|2022-05-12 17:30:00|62065|61977|62034|61907|62287|62093|62023|61872|2516
1652376900000|2022-05-12 17:35:00|61980|61885|61813|61733|62057|61907|61813|61721|1366
1652377200000|2022-05-12 17:40:00|61811|61734|61749|61651|61898|61791|61697|61613|4276
1652377500000|2022-05-12 17:45:00|61742|61650|61667|61562|61796|61701|61628|61557|1914
1652377800000|2022-05-12 17:50:00|61666|61563|61559|61482|61666|61582|61511|61387|1400
1652378100000|2022-05-12 17:55:00|61574|61483|61674|61556|61814|61701|61574|61483|5800
1652378400000|2022-05-12 18:00:00|61676|61557|61786|61697|61849|61800|61592|61552|6510
1652378700000|2022-05-12 18:05:00|61785|61696|61493|61316|61785|61696|61493|61315|1600
1652379000000|2022-05-12 18:10:00|61491|61317|61575|61430|61591|61430|61434|61317|2073
1652379300000|2022-05-12 18:15:00|61561|61431|61644|61477|61648|61535|61552|61431|1654
1652379600000|2022-05-12 18:20:00|61643|61478|61566|61465|61645|61560|61550|61460|1673
1652379900000|2022-05-12 18:25:00|61565|61466|61602|61494|61605|61510|61468|61370|3377
1652380200000|2022-05-12 18:30:00|61600|61493|61597|61437|61648|61566|61443|61365|2351
1652380500000|2022-05-12 18:35:00|61543|61438|61669|61600|61726|61631|61514|61430|3620
1652380800000|2022-05-12 18:40:00|61666|61601|61596|61511|61719|61611|61542|61455|2700
1652381100000|2022-05-12 18:45:00|61594|61512|61522|61446|61738|61571|61502|61433|6145
1652381400000|2022-05-12 18:50:00|61501|61433|61765|61628|61816|61700|61496|61433|13916
1652381700000|2022-05-12 18:55:00|61763|61629|61734|61681|61792|61725|61697|61625|4366
1652382000000|2022-05-12 19:00:00|61733|61643|61850|61761|61855|61761|61666|61600|2600
1652382300000|2022-05-12 19:05:00|61849|61762|61777|61689|61850|61765|61754|61652|3040
1652382600000|2022-05-12 19:10:00|61778|61690|61883|61763|61912|61795|61630|61519|6342
1652382900000|2022-05-12 19:15:00|61899|61764|62126|62073|62180|62101|61899|61762|5313
1652383200000|2022-05-12 19:20:00|62125|62066|62390|62243|62410|62258|62070|61960|6011
1652383500000|2022-05-12 19:25:00|62388|62245|62076|61986|62431|62314|62076|61934|6255
1652383800000|2022-05-12 19:30:00|62066|61988|62270|62173|62382|62243|62066|61987|3449
1652384100000|2022-05-12 19:35:00|62250|62146|62303|62219|62330|62225|62145|62017|3474
1652384400000|2022-05-12 19:40:00|62304|62225|62107|62021|62324|62247|62107|62010|5658
1652384700000|2022-05-12 19:45:00|62099|62024|62086|61938|62329|62139|62009|61896|11374
1652385000000|2022-05-12 19:50:00|62079|61840|62135|61975|62343|62205|62027|61685|13819
1652385300000|2022-05-12 19:55:00|62134|61973|62258|62210|62289|62211|62062|61973|29894
1652448600000|2022-05-13 13:30:00|62808|61410|62599|62307|62808|62307|61942|61410|3862
1652448900000|2022-05-13 13:35:00|62598|62308|62596|62411|62598|62424|62307|62123|1906
1652449200000|2022-05-13 13:40:00|62595|62425|62809|62484|62998|62687|62527|62194|4012
1652449500000|2022-05-13 13:45:00|62808|62501|62542|62373|62808|62511|62414|62184|1940
1652449800000|2022-05-13 13:50:00|62541|62410|63000|62865|63000|62865|62475|62370|3745
1652450100000|2022-05-13 13:55:00|63069|63000|63431|63254|63437|63254|62929|62709|4328
1652450400000|2022-05-13 14:00:00|63410|63283|63557|63306|63561|63410|63336|63253|5993
1652450700000|2022-05-13 14:05:00|63555|63307|63550|63389|63555|63425|63379|63292|3121
1652451000000|2022-05-13 14:10:00|63549|63388|63595|63455|63688|63534|63472|63331|2199
1652451300000|2022-05-13 14:15:00|63557|63456|63577|63450|63595|63487|63451|63315|5331
1652451600000|2022-05-13 14:20:00|63595|63451|63852|63768|63930|63814|63595|63451|4635
1652451900000|2022-05-13 14:25:00|63851|63722|63738|63569|63886|63821|63738|63494|1820
1652452200000|2022-05-13 14:30:00|63737|63570|63620|63507|63822|63673|63620|63501|2444
1652452500000|2022-05-13 14:35:00|63606|63433|63563|63379|63606|63512|63469|63330|2541
1652452800000|2022-05-13 14:40:00|63562|63380|63591|63502|63670|63507|63511|63380|2236
1652453100000|2022-05-13 14:45:00|63590|63503|63490|63416|63591|63506|63490|63347|6556
1652453400000|2022-05-13 14:50:00|63489|63408|63762|63688|63769|63688|63411|63291|3645
1652453700000|2022-05-13 14:55:00|63769|63700|63899|63798|63900|63835|63762|63638|7971
1652454000000|2022-05-13 15:00:00|63898|63801|64115|64008|64117|64008|63840|63761|8031
1652454300000|2022-05-13 15:05:00|64090|64009|64309|64202|64314|64203|64090|64009|9631
1652454600000|2022-05-13 15:10:00|64322|64194|64239|64091|64322|64194|64202|64083|5772
1652454900000|2022-05-13 15:15:00|64210|64084|63720|63540|64210|64084|63720|63512|1499
1652455200000|2022-05-13 15:20:00|63719|63541|63987|63892|64014|63893|63710|63512|5157
1652455500000|2022-05-13 15:25:00|63986|63822|63983|63888|63991|63888|63886|63803|3726
1652455800000|2022-05-13 15:30:00|63982|63889|64015|63896|64078|63942|63968|63888|1057
1652456100000|2022-05-13 15:35:00|64014|63928|63772|63662|64021|63930|63731|63606|3506
1652456400000|2022-05-13 15:40:00|63771|63663|63825|63628|63838|63699|63591|63459|3328
1652456700000|2022-05-13 15:45:00|63824|63629|63815|63713|63824|63713|63725|63629|500
1652457000000|2022-05-13 15:50:00|63814|63714|63885|63766|63885|63766|63712|63661|600
1652457300000|2022-05-13 15:55:00|63884|63767|63804|63660|63945|63790|63763|63658|3310
1652457600000|2022-05-13 16:00:00|63803|63661|63755|63606|63901|63826|63755|63600|700
1652457900000|2022-05-13 16:05:00|63754|63607|63918|63804|63944|63850|63730|63607|1351
1652458200000|2022-05-13 16:10:00|63917|63826|63897|63812|63917|63834|63836|63783|2443
1652458500000|2022-05-13 16:15:00|63896|63814|63797|63713|63896|63814|63797|63711|2252
1652458800000|2022-05-13 16:20:00|63796|63714|63665|63606|63879|63787|63665|63599|2109
1652459100000|2022-05-13 16:25:00|63680|63607|63722|63652|63738|63682|63680|63599|1802
1652459400000|2022-05-13 16:30:00|63721|63654|63690|63570|63827|63735|63690|63557|2600
1652459700000|2022-05-13 16:35:00|63659|63571|63661|63601|63754|63688|63651|63549|1269
1652460000000|2022-05-13 16:40:00|63662|63599|63661|63537|63802|63706|63618|63527|1410
1652460300000|2022-05-13 16:45:00|63660|63538|63577|63477|63662|63585|63577|63473|1838
1652460600000|2022-05-13 16:50:00|63576|63478|63475|63361|63576|63481|63448|63300|1668
1652460900000|2022-05-13 16:55:00|63474|63329|63562|63473|63564|63490|63469|63328|1999
1652461200000|2022-05-13 17:00:00|63564|63474|63614|63488|63692|63539|63564|63472|615
1652461500000|2022-05-13 17:05:00|63613|63489|63564|63464|63613|63505|63516|63444|2200
1652461800000|2022-05-13 17:10:00|63563|63465|63592|63460|63593|63506|63483|63369|2405
1652462100000|2022-05-13 17:15:00|63591|63461|63603|63498|63674|63574|63545|63397|1000
1652462400000|2022-05-13 17:20:00|63602|63499|63596|63507|63602|63567|63582|63466|1086
1652462700000|2022-05-13 17:25:00|63551|63472|63505|63423|63551|63472|63469|63369|2623
1652463000000|2022-05-13 17:30:00|63538|63424|63548|63476|63568|63497|63527|63423|810
1652463300000|2022-05-13 17:35:00|63547|63482|63504|63427|63548|63482|63488|63423|1100
1652463600000|2022-05-13 17:40:00|63500|63421|63445|63367|63548|63467|63445|63364|2352
1652463900000|2022-05-13 17:45:00|63443|63368|63482|63351|63498|63394|63406|63273|1743
1652464200000|2022-05-13 17:50:00|63481|63352|63558|63457|63570|63494|63465|63352|3430
1652464500000|2022-05-13 17:55:00|63557|63378|63310|63213|63557|63380|63295|63149|960
1652464800000|2022-05-13 18:00:00|63309|63157|63181|63108|63394|63239|63163|63032|2408
1652465100000|2022-05-13 18:05:00|63180|63107|63229|63126|63296|63167|63138|63000|1500
1652465400000|2022-05-13 18:10:00|63228|63127|63216|63134|63253|63182|63175|63126|1914
1652465700000|2022-05-13 18:15:00|63215|63127|63314|63252|63338|63252|63147|63094|1200
1652466000000|2022-05-13 18:20:00|63335|63255|63273|63217|63389|63296|63270|63216|2206
1652466300000|2022-05-13 18:25:00|63274|63243|63329|63255|63356|63255|63245|63141|1102
1652466600000|2022-05-13 18:30:00|63327|63288|63430|63328|63596|63463|63320|63288|2980
1652466900000|2022-05-13 18:35:00|63429|63326|63365|63272|63429|63328|63296|63209|2900
1652467200000|2022-05-13 18:40:00|63364|63289|63424|63348|63505|63392|63363|63273|2686
1652467500000|2022-05-13 18:45:00|63423|63349|63289|63183|63423|63350|63280|63171|2454
1652467800000|2022-05-13 18:50:00|63288|63184|63537|63467|63578|63467|63288|63184|3202
1652468100000|2022-05-13 18:55:00|63623|63476|63429|63378|63623|63483|63429|63316|3288
1652468400000|2022-05-13 19:00:00|63432|63379|63517|63451|63582|63487|63432|63378|1100
1652468700000|2022-05-13 19:05:00|63526|63452|63634|63545|63644|63545|63526|63451|3321
1652469000000|2022-05-13 19:10:00|63633|63555|63618|63556|63691|63611|63606|63537|3900
1652469300000|2022-05-13 19:15:00|63617|63538|63598|63541|63669|63630|63587|63518|1300
1652469600000|2022-05-13 19:20:00|63597|63514|63559|63496|63597|63523|63475|63387|4186
1652469900000|2022-05-13 19:25:00|63558|63514|63651|63564|63659|63564|63515|63402|1435
1652470200000|2022-05-13 19:30:00|63694|63565|63402|63342|63694|63618|63402|63324|2972
1652470500000|2022-05-13 19:35:00|63417|63343|63461|63400|63489|63418|63365|63245|1700
1652470800000|2022-05-13 19:40:00|63460|63402|63524|63466|63580|63513|63455|63398|2353
1652471100000|2022-05-13 19:45:00|63525|63482|63562|63483|63584|63543|63483|63434|4563
1652471400000|2022-05-13 19:50:00|63713|63499|63561|63439|64043|63584|63383|63206|7450
1652471700000|2022-05-13 19:55:00|63567|63560|63562|63520|63567|63560|63467|63423|22916
1652707800000|2022-05-16 13:30:00|64517|63072|64067|63777|64517|63777|63430|63072|9137
1652708100000|2022-05-16 13:35:00|64066|63778|63712|63476|64087|63779|63599|63364|4144
1652708400000|2022-05-16 13:40:00|63715|63475|63165|63000|63715|63475|63164|62970|2900
1652708700000|2022-05-16 13:45:00|63164|63001|63227|63116|63263|63117|63045|62970|2104
1652709000000|2022-05-16 13:50:00|63226|63117|63457|63245|63481|63300|63114|63038|4304
1652709300000|2022-05-16 13:55:00|63456|63249|63521|63432|63679|63466|63448|63245|1100
1652709600000|2022-05-16 14:00:00|63520|63419|63485|63399|63714|63475|63413|63366|6889
1652709900000|2022-05-16 14:05:00|63484|63401|63540|63409|63651|63463|63439|63366|4014
1652710200000|2022-05-16 14:10:00|63539|63411|63420|63299|63539|63435|63284|63086|4260
1652710500000|2022-05-16 14:15:00|63419|63318|63566|63435|63657|63541|63419|63276|3500
1652710800000|2022-05-16 14:20:00|63582|63438|63548|63442|63854|63656|63530|63425|2810
1652711100000|2022-05-16 14:25:00|63547|63443|63752|63528|63752|63528|63370|63266|1753
1652711400000|2022-05-16 14:30:00|63751|63529|63490|63364|63752|63541|63460|63284|3730
1652711700000|2022-05-16 14:35:00|63470|63318|63572|63414|63605|63433|63437|63302|2839
1652712000000|2022-05-16 14:40:00|63571|63415|63614|63520|63688|63520|63543|63414|600
1652712300000|2022-05-16 14:45:00|63583|63505|63384|63216|63595|63505|63384|63195|3023
1652712600000|2022-05-16 14:50:00|63383|63155|63219|63124|63383|63217|63218|63051|200
1652712900000|2022-05-16 14:55:00|63218|63062|63345|63196|63429|63258|63181|63062|3356
1652713200000|2022-05-16 15:00:00|63355|63197|63310|63126|63356|63254|63100|63070|2326
1652713500000|2022-05-16 15:05:00|63303|63127|63362|63257|63362|63258|63096|62939|2444
1652713800000|2022-05-16 15:10:00|63417|63269|63429|63234|63442|63290|63281|63080|900
1652714100000|2022-05-16 15:15:00|63428|63237|63547|63363|63549|63369|63428|63237|400
1652714400000|2022-05-16 15:20:00|63481|63345|63475|63331|63481|63345|63355|63187|1500
1652714700000|2022-05-16 15:25:00|63474|63332|63436|63311|63695|63504|63366|63250|2134
1652715000000|2022-05-16 15:30:00|63435|63313|63610|63438|63610|63470|63376|63288|2103
1652715300000|2022-05-16 15:35:00|63627|63441|63496|63431|63627|63447|63439|63360|2940
1652715600000|2022-05-16 15:40:00|63502|63435|63648|63547|63649|63547|63450|63332|1725
1652715900000|2022-05-16 15:45:00|63647|63549|63766|63620|63769|63620|63583|63450|1585
1652716200000|2022-05-16 15:50:00|63765|63623|63870|63718|63871|63718|63765|63623|200
1652716500000|2022-05-16 15:55:00|63869|63720|63817|63733|63870|63780|63790|63720|1502
1652716800000|2022-05-16 16:00:00|63819|63750|63926|63849|63927|63849|63819|63750|1157
1652717100000|2022-05-16 16:05:00|63910|63843|63792|63697|63910|63843|63777|63607|3608
1652717400000|2022-05-16 16:10:00|63791|63698|63916|63789|63916|63806|63770|63629|2295
1652717700000|2022-05-16 16:15:00|63872|63790|63739|63547|63872|63791|63704|63527|2795
1652718000000|2022-05-16 16:20:00|63738|63549|63730|63631|63755|63681|63616|63527|5129
1652718300000|2022-05-16 16:25:00|63729|63632|63766|63634|63782|63721|63721|63632|620
1652718600000|2022-05-16 16:30:00|63762|63636|63792|63615|63861|63774|63761|63615|2001
1652718900000|2022-05-16 16:35:00|63813|63638|63726|63636|63919|63792|63724|63635|2300
1652719200000|2022-05-16 16:40:00|63722|63637|63747|63643|63747|63643|63662|63636|1000
1652719500000|2022-05-16 16:45:00|63778|63644|63843|63734|63843|63735|63747|63643|1924
1652719800000|2022-05-16 16:50:00|63842|63735|63756|63671|63905|63822|63756|63612|600
1652720100000|2022-05-16 16:55:00|63755|63672|63735|63612|63755|63698|63720|63611|1643
1652720400000|2022-05-16 17:00:00|63734|63611|63892|63739|63919|63757|63640|63515|1461
1652720700000|2022-05-16 17:05:00|63840|63724|63906|63816|63906|63824|63801|63724|2269
1652721000000|2022-05-16 17:10:00|63884|63817|64029|63942|64045|63962|63861|63817|1215
1652721300000|2022-05-16 17:15:00|64001|63927|63913|63841|64030|63944|63913|63841|1629
1652721600000|2022-05-16 17:20:00|63928|63842|64092|63987|64092|64018|63928|63842|400
1652721900000|2022-05-16 17:25:00|64107|63988|64236|64112|64248|64131|64107|63987|300
1652722200000|2022-05-16 17:30:00|64235|64113|64196|64110|64263|64183|64167|64109|1745
1652722500000|2022-05-16 17:35:00|64195|64111|64090|63950|64196|64117|64089|63950|2212
1652722800000|2022-05-16 17:40:00|64072|63951|64093|63970|64194|64105|64072|63864|1592
1652723100000|2022-05-16 17:45:00|64092|63972|64066|63969|64092|64028|63989|63967|1499
1652723400000|2022-05-16 17:50:00|64081|63970|64269|64173|64294|64192|64081|63970|3098
1652723700000|2022-05-16 17:55:00|64260|64166|64275|64170|64311|64234|64229|64142|2425
1652724000000|2022-05-16 18:00:00|64274|64171|64286|64199|64314|64246|64253|64170|800
1652724300000|2022-05-16 18:05:00|64285|64200|64248|64205|64286|64222|64248|64137|1400
1652724600000|2022-05-16 18:10:00|64247|64193|64192|64138|64248|64196|64192|64137|836
1652724900000|2022-05-16 18:15:00|64191|64152|64207|64105|64253|64153|64151|64065|1700
1652725200000|2022-05-16 18:20:00|64208|64151|64287|64220|64311|64236|64208|64151|1000
1652725500000|2022-05-16 18:25:00|64289|64199|64331|64272|64357|64291|64260|64199|1300
1652725800000|2022-05-16 18:30:00|64360|64273|64386|64334|64420|64340|64359|64273|500
1652726100000|2022-05-16 18:35:00|64385|64333|64379|64319|64420|64349|64323|64175|2543
1652726400000|2022-05-16 18:40:00|64412|64320|64368|64282|64412|64322|64330|64215|1375
1652726700000|2022-05-16 18:45:00|64369|64283|64269|64139|64441|64365|64269|64138|1848
1652727000000|2022-05-16 18:50:00|64276|64147|64385|64249|64385|64350|64273|64147|4448
1652727300000|2022-05-16 18:55:00|64368|64250|64277|64162|64383|64319|64243|64160|800
1652727600000|2022-05-16 19:00:00|64276|64164|64345|64256|64354|64264|64273|64150|1690
1652727900000|2022-05-16 19:05:00|64344|64257|64250|64130|64356|64281|64250|64104|1926
1652728200000|2022-05-16 19:10:00|64248|64131|64026|63952|64248|64132|64026|63951|1016
1652728500000|2022-05-16 19:15:00|64012|63951|63956|63880|64088|63998|63943|63863|3600
1652728800000|2022-05-16 19:20:00|63955|63881|63915|63802|63956|63890|63915|63787|844
1652729100000|2022-05-16 19:25:00|63914|63803|63933|63876|63933|63876|63909|63802|2194
1652729400000|2022-05-16 19:30:00|63932|63877|63830|63757|63933|63877|63830|63757|3012
1652729700000|2022-05-16 19:35:00|63845|63758|63815|63762|63845|63781|63707|63680|3600
1652730000000|2022-05-16 19:40:00|63852|63763|63818|63731|63859|63767|63755|63665|2900
1652730300000|2022-05-16 19:45:00|63817|63732|63823|63741|63854|63796|63759|63675|4007
1652730600000|2022-05-16 19:50:00|63838|63745|63876|63827|63951|63870|63750|63597|14795
1652730900000|2022-05-16 19:55:00|63891|63828|63900|63852|63922|63881|63756|63678|21968
1652794200000|2022-05-17 13:30:00|65367|64759|65000|64723|65367|64759|64548|64293|5678
1652794500000|2022-05-17 13:35:00|65184|64779|65028|64568|65300|64929|64890|64536|7639
1652794800000|2022-05-17 13:40:00|64885|64590|64646|64388|65033|64593|64645|64298|352
1652795100000|2022-05-17 13:45:00|64645|64358|64316|64147|64645|64450|64316|64078|4087
1652795400000|2022-05-17 13:50:00|64268|64078|64426|64177|64614|64412|64163|64000|1850
1652795700000|2022-05-17 13:55:00|64424|64178|64279|64089|64532|64436|64278|64089|1901
1652796000000|2022-05-17 14:00:00|64277|64090|64232|64127|64437|64247|64232|64045|1215
1652796300000|2022-05-17 14:05:00|64231|64128|64253|64110|64509|64273|64231|64096|5237
1652796600000|2022-05-17 14:10:00|64252|64111|64091|64000|64253|64111|64091|64000|3312
1652796900000|2022-05-17 14:15:00|64090|64020|63914|63801|64195|64021|63914|63788|2088
1652797200000|2022-05-17 14:20:00|63878|63802|63750|63610|63916|63817|63749|63610|2420
1652797500000|2022-05-17 14:25:00|63748|63627|63771|63661|63836|63685|63671|63549|2600
1652797800000|2022-05-17 14:30:00|63763|63681|63843|63782|63954|63782|63763|63661|1600
1652798100000|2022-05-17 14:35:00|63895|63814|64089|63911|64137|63931|63793|63752|2200
1652798400000|2022-05-17 14:40:00|64132|63910|64086|63942|64132|63967|63966|63909|1335
1652798700000|2022-05-17 14:45:00|64063|63909|64146|64034|64167|64050|63952|63849|5391
1652799000000|2022-05-17 14:50:00|64145|64035|64284|64181|64285|64236|64106|64001|1824
1652799300000|2022-05-17 14:55:00|64352|64182|64302|64181|64352|64277|64291|64181|1689
1652799600000|2022-05-17 15:00:00|64300|64238|64292|64190|64387|64268|64231|64180|2539
1652799900000|2022-05-17 15:05:00|64291|64191|64200|64061|64292|64205|64108|63933|3322
1652800200000|2022-05-17 15:10:00|64198|64062|64145|64058|64198|64092|64029|63937|2500
1652800500000|2022-05-17 15:15:00|64144|64057|64179|64017|64206|64064|64029|63897|2816
1652800800000|2022-05-17 15:20:00|64177|64015|64173|64044|64178|64069|64167|64015|2300
1652801100000|2022-05-17 15:25:00|64170|64045|64369|64159|64384|64184|64164|64044|3132
1652801400000|2022-05-17 15:30:00|64368|64160|64477|64370|64503|64402|64311|64155|3640
1652801700000|2022-05-17 15:35:00|64436|64365|64476|64389|64477|64389|64397|64318|4142
1652802000000|2022-05-17 15:40:00|64399|64388|64446|64322|64477|64388|64399|64321|2146
1652802300000|2022-05-17 15:45:00|64445|64323|64448|64331|64458|64383|64391|64322|2605
1652802600000|2022-05-17 15:50:00|64458|64330|64385|64328|64458|64361|64348|64328|1890
1652802900000|2022-05-17 15:55:00|64384|64325|64413|64354|64413|64369|64383|64325|1300
1652803200000|2022-05-17 16:00:00|64418|64384|64548|64441|64612|64442|64367|64328|5365
1652803500000|2022-05-17 16:05:00|64546|64427|64615|64517|64636|64564|64483|64395|3271
1652803800000|2022-05-17 16:10:00|64614|64516|64594|64510|64686|64538|64574|64509|2836
1652804100000|2022-05-17 16:15:00|64593|64511|64692|64630|64704|64630|64593|64511|2100
1652804400000|2022-05-17 16:20:00|64691|64680|64792|64746|64876|64780|64691|64630|5009
1652804700000|2022-05-17 16:25:00|64768|64686|64728|64636|64768|64686|64728|64633|1663
1652805000000|2022-05-17 16:30:00|64727|64634|64699|64518|64727|64634|64601|64466|2093
1652805300000|2022-05-17 16:35:00|64695|64566|64738|64661|64742|64676|64665|64566|1100
1652805600000|2022-05-17 16:40:00|64724|64662|64852|64770|64857|64785|64724|64662|3818
1652805900000|2022-05-17 16:45:00|64850|64784|64870|64770|64930|64786|64850|64770|1300
1652806200000|2022-05-17 16:50:00|64868|64771|64698|64596|64868|64771|64696|64593|2901
1652806500000|2022-05-17 16:55:00|64726|64597|64780|64706|64795|64717|64725|64597|900
1652806800000|2022-05-17 17:00:00|64782|64707|64669|64593|64782|64717|64656|64541|800
1652807100000|2022-05-17 17:05:00|64668|64595|64668|64595|64735|64672|64629|64595|1400
1652807400000|2022-05-17 17:10:00|64643|64596|64687|64641|64687|64641|64643|64596|600
1652807700000|2022-05-17 17:15:00|64691|64642|64745|64595|64756|64676|64675|64595|799
1652808000000|2022-05-17 17:20:00|64739|64619|64724|64627|64739|64636|64653|64538|1510
1652808300000|2022-05-17 17:25:00|64723|64629|64636|64595|64724|64634|64631|64595|500
1652808600000|2022-05-17 17:30:00|64648|64599|64658|64598|64687|64627|64648|64597|1010
1652808900000|2022-05-17 17:35:00|64676|64599|64705|64637|64756|64695|64631|64597|1895
1652809200000|2022-05-17 17:40:00|64680|64638|64674|64616|64730|64655|64674|64597|810
1652809500000|2022-05-17 17:45:00|64673|64597|64610|64537|64691|64597|64596|64537|687
1652809800000|2022-05-17 17:50:00|64609|64518|64574|64525|64609|64539|64550|64485|500
1652810100000|2022-05-17 17:55:00|64565|64526|64603|64466|64660|64635|64559|64466|3410
1652810400000|2022-05-17 18:00:00|64602|64521|64495|64390|64608|64522|64468|64386|1276
1652810700000|2022-05-17 18:05:00|64493|64416|64563|64480|64612|64480|64405|64312|1000
1652811000000|2022-05-17 18:10:00|64579|64504|64411|64309|64683|64563|64290|64164|3821
1652811300000|2022-05-17 18:15:00|64409|64311|64491|64395|64542|64433|64389|64266|1200
1652811600000|2022-05-17 18:20:00|64486|64396|64571|64404|64573|64419|64327|64241|2648
1652811900000|2022-05-17 18:25:00|64569|64406|64568|64437|64674|64572|64508|64406|1300
1652812200000|2022-05-17 18:30:00|64566|64438|64486|64361|64644|64487|64486|64361|2003
1652812500000|2022-05-17 18:35:00|64488|64362|64615|64493|64624|64519|64429|64361|1000
1652812800000|2022-05-17 18:40:00|64677|64494|64704|64631|64768|64647|64655|64483|1710
1652813100000|2022-05-17 18:45:00|64703|64632|64786|64713|64814|64713|64672|64606|1100
1652813400000|2022-05-17 18:50:00|64770|64698|64741|64638|64786|64698|64655|64571|4000
1652813700000|2022-05-17 18:55:00|64775|64639|64736|64643|64817|64716|64731|64639|2700
1652814000000|2022-05-17 19:00:00|64751|64676|64742|64691|64790|64703|64714|64659|3600
1652814300000|2022-05-17 19:05:00|64743|64692|64744|64641|64862|64765|64714|64629|2916
1652814600000|2022-05-17 19:10:00|64742|64642|64738|64643|64847|64725|64725|64636|3117
1652814900000|2022-05-17 19:15:00|64768|64674|64689|64622|64783|64706|64689|64622|731
1652815200000|2022-05-17 19:20:00|64690|64625|64668|64591|64705|64672|64667|64570|810
1652815500000|2022-05-17 19:25:00|64667|64592|64685|64650|64685|64650|64648|64591|1645
1652815800000|2022-05-17 19:30:00|64684|64620|64700|64590|64710|64632|64623|64552|3292
1652816100000|2022-05-17 19:35:00|64699|64591|64637|64601|64700|64632|64622|64583|1405
1652816400000|2022-05-17 19:40:00|64639|64583|64663|64582|64736|64688|64632|64566|400
1652816700000|2022-05-17 19:45:00|64654|64593|64583|64503|64660|64607|64583|64482|720
1652817000000|2022-05-17 19:50:00|64617|64543|64645|64620|64877|64697|64617|64543|693
1652817300000|2022-05-17 19:55:00|64691|64621|64917|64834|64918|64878|64690|64621|3781
1652880600000|2022-05-18 13:30:00|64241|63693|63506|63242|64713|63707|63506|63100|10781
1652880900000|2022-05-18 13:35:00|63505|63243|63477|63307|63914|63662|63475|63242|5504
1652881200000|2022-05-18 13:40:00|63472|63134|63572|63415|63725|63447|63280|63024|2200
1652881500000|2022-05-18 13:45:00|63571|63416|63383|63196|63788|63570|63273|63112|5857
1652881800000|2022-05-18 13:50:00|63382|63197|63243|63055|63514|63292|63113|63000|4799
1652882100000|2022-05-18 13:55:00|63213|63056|63361|63130|63600|63384|63213|63001|6894
1652882400000|2022-05-18 14:00:00|63323|63131|63193|63013|63335|63133|62903|62789|6061
1652882700000|2022-05-18 14:05:00|63192|63057|63025|62905|63234|63105|62993|62878|5550
1652883000000|2022-05-18 14:10:00|63015|62906|62875|62778|63041|62906|62716|62599|5110
1652883300000|2022-05-18 14:15:00|62890|62779|62778|62632|62999|62864|62728|62627|8385
1652883600000|2022-05-18 14:20:00|62777|62630|62207|62063|62901|62676|62207|62059|5969
1652883900000|2022-05-18 14:25:00|62206|62064|62107|62004|62528|62312|62068|61923|8044
1652884200000|2022-05-18 14:30:00|62096|62005|62178|62047|62179|62047|61972|61901|5528
1652884500000|2022-05-18 14:35:00|62177|62048|62255|62119|62266|62141|62069|61947|11896
1652884800000|2022-05-18 14:40:00|62254|62117|62250|62117|62335|62217|62227|62117|1776
1652885100000|2022-05-18 14:45:00|62249|62118|62295|62133|62535|62443|62226|62115|12768
1652885400000|2022-05-18 14:50:00|62294|62134|62000|61902|62294|62214|62000|61902|3916
1652885700000|2022-05-18 14:55:00|61999|61900|62179|62059|62235|62109|61974|61849|6821
1652886000000|2022-05-18 15:00:00|62216|62060|61996|61833|62279|62174|61996|61818|1800
1652886300000|2022-05-18 15:05:00|61995|61800|61986|61817|61995|61846|61862|61720|2300
1652886600000|2022-05-18 15:10:00|61985|61815|61929|61811|61994|61817|61816|61806|14985
1652886900000|2022-05-18 15:15:00|61928|61812|61507|61379|61928|61826|61393|61378|10763
1652887200000|2022-05-18 15:20:00|61393|61378|61443|61351|61489|61379|61246|61178|17615
1652887500000|2022-05-18 15:25:00|61458|61381|61446|61324|61571|61524|61374|61301|4918
1652887800000|2022-05-18 15:30:00|61476|61334|61604|61496|61696|61532|61446|61334|5775
1652888100000|2022-05-18 15:35:00|61619|61497|61607|61471|61738|61624|61607|61471|4956
1652888400000|2022-05-18 15:40:00|61592|61470|61644|61509|61658|61554|61434|61300|2252
1652888700000|2022-05-18 15:45:00|61643|61503|61688|61596|61688|61596|61569|61503|2059
1652889000000|2022-05-18 15:50:00|61687|61563|61575|61492|61812|61672|61555|61483|4876
1652889300000|2022-05-18 15:55:00|61574|61493|61403|61323|61574|61493|61403|61314|2844
1652889600000|2022-05-18 16:00:00|61398|61322|61230|61126|61398|61323|61097|61000|2674
1652889900000|2022-05-18 16:05:00|61229|61111|61225|61132|61233|61161|61086|61000|1500
1652890200000|2022-05-18 16:10:00|61198|61133|61168|61125|61291|61213|61083|61000|1249
1652890500000|2022-05-18 16:15:00|61240|61145|61221|61162|61333|61251|61164|61040|2037
1652890800000|2022-05-18 16:20:00|61220|61161|61222|61105|61240|61162|61072|60968|1700
1652891100000|2022-05-18 16:25:00|61221|61130|61188|61121|61221|61130|61117|61003|1800
1652891400000|2022-05-18 16:30:00|61175|61120|60895|60843|61187|61120|60835|60779|11117
1652891700000|2022-05-18 16:35:00|60885|60840|60936|60846|61075|60981|60881|60799|5105
1652892000000|2022-05-18 16:40:00|60935|60847|60833|60744|60946|60849|60768|60677|5289
1652892300000|2022-05-18 16:45:00|60828|60743|60877|60816|60947|60914|60813|60727|4341
1652892600000|2022-05-18 16:50:00|60864|60784|60977|60847|61003|60878|60816|60725|3921
1652892900000|2022-05-18 16:55:00|60976|60848|60957|60806|61007|60875|60845|60768|3097
1652893200000|2022-05-18 17:00:00|60956|60807|60989|60871|60990|60871|60797|60700|1936
1652893500000|2022-05-18 17:05:00|60968|60862|60700|60585|60968|60862|60662|60579|2232
1652893800000|2022-05-18 17:10:00|60698|60579|60538|60405|60701|60584|60486|60341|2100
1652894100000|2022-05-18 17:15:00|60537|60406|60400|60256|60537|60460|60392|60254|3213
1652894400000|2022-05-18 17:20:00|60396|60274|60564|60441|60671|60542|60395|60274|5876
1652894700000|2022-05-18 17:25:00|60625|60513|60459|60325|60697|60513|60459|60325|4702
1652895000000|2022-05-18 17:30:00|60458|60326|60501|60375|60503|60395|60365|60274|2093
1652895300000|2022-05-18 17:35:00|60505|60394|60510|60404|60562|60463|60452|60303|1100
1652895600000|2022-05-18 17:40:00|60509|60406|60393|60264|60510|60406|60317|60222|1600
1652895900000|2022-05-18 17:45:00|60373|60265|60340|60218|60394|60292|60334|60200|1419
1652896200000|2022-05-18 17:50:00|60339|60219|60247|60176|60339|60239|60195|60065|2304
1652896500000|2022-05-18 17:55:00|60246|60174|60142|60034|60264|60205|60142|60031|3526
1652896800000|2022-05-18 18:00:00|60141|60053|60037|59960|60151|60053|59934|59852|2404
1652897100000|2022-05-18 18:05:00|60036|59928|60034|59968|60076|59968|59935|59830|1601
1652897400000|2022-05-18 18:10:00|60049|59987|60036|59947|60129|60005|59957|59872|1605
1652897700000|2022-05-18 18:15:00|60047|59948|60099|60010|60169|60075|59983|59894|4255
1652898000000|2022-05-18 18:20:00|60098|60046|60179|60015|60256|60169|60048|59942|8119
1652898300000|2022-05-18 18:25:00|60178|60028|60105|59995|60191|60115|60051|59978|5016
1652898600000|2022-05-18 18:30:00|60104|60026|60105|60007|60182|60104|60076|59970|11205
1652898900000|2022-05-18 18:35:00|60059|60008|59953|59862|60105|60013|59869|59802|4378
1652899200000|2022-05-18 18:40:00|59952|59860|59717|59616|60024|59925|59717|59616|6456
1652899500000|2022-05-18 18:45:00|59716|59659|59845|59744|59877|59775|59713|59563|6209
1652899800000|2022-05-18 18:50:00|59844|59727|59704|59634|59904|59813|59687|59599|5701
1652900100000|2022-05-18 18:55:00|59703|59635|59636|59543|59719|59641|59559|59512|3088
1652900400000|2022-05-18 19:00:00|59635|59547|59550|59495|59681|59600|59532|59483|1820
1652900700000|2022-05-18 19:05:00|59535|59500|59535|59500|59640|59590|59535|59434|2105
1652901000000|2022-05-18 19:10:00|59559|59518|59521|59466|59599|59542|59500|59442|2797
1652901300000|2022-05-18 19:15:00|59553|59488|59521|59446|59663|59610|59520|59428|2100
1652901600000|2022-05-18 19:20:00|59535|59447|59453|59404|59643|59572|59425|59403|3112
1652901900000|2022-05-18 19:25:00|59452|59403|59369|59307|59453|59403|59325|59241|2006
1652902200000|2022-05-18 19:30:00|59385|59309|59362|59312|59433|59364|59274|59220|7523
1652902500000|2022-05-18 19:35:00|59361|59306|59768|59686|59784|59687|59320|59292|6325
1652902800000|2022-05-18 19:40:00|59769|59685|59768|59707|59860|59804|59711|59646|10007
1652903100000|2022-05-18 19:45:00|59767|59708|59767|59732|60009|59891|59767|59686|20665
1652903400000|2022-05-18 19:50:00|59794|59711|59824|59771|60014|59960|59794|59711|26476
1652903700000|2022-05-18 19:55:00|59839|59785|60067|59986|60133|60068|59825|59771|43478
1652967000000|2022-05-19 13:30:00|59859|59358|59664|59359|59859|59570|59410|59067|14637
1652967300000|2022-05-19 13:35:00|59665|59360|59295|59014|59665|59364|59225|59001|3400
1652967600000|2022-05-19 13:40:00|59294|59070|58832|58689|59548|59233|58832|58689|5014
1652967900000|2022-05-19 13:45:00|58833|58618|58937|58765|58951|58765|58749|58618|4001
1652968200000|2022-05-19 13:50:00|58983|58800|59015|58827|59232|59106|58958|58800|4595
1652968500000|2022-05-19 13:55:00|59004|58825|59191|58997|59259|59075|58818|58669|6383
1652968800000|2022-05-19 14:00:00|59185|58998|59489|59320|59556|59457|59122|58997|7235
1652969100000|2022-05-19 14:05:00|59488|59322|59535|59366|59551|59417|59295|59169|5833
1652969400000|2022-05-19 14:10:00|59539|59452|59600|59430|59789|59622|59522|59427|5721
1652969700000|2022-05-19 14:15:00|59597|59457|59452|59377|59600|59504|59452|59374|2943
1652970000000|2022-05-19 14:20:00|59451|59375|59307|59129|59654|59555|59262|59110|7701
1652970300000|2022-05-19 14:25:00|59322|59151|59150|59064|59437|59265|58894|58784|13319
1652970600000|2022-05-19 14:30:00|59097|59063|59230|59127|59273|59127|59066|58957|5596
1652970900000|2022-05-19 14:35:00|59258|59161|59016|58932|59464|59249|59004|58873|4231
1652971200000|2022-05-19 14:40:00|59015|58928|59102|58974|59102|59019|58983|58900|4262
1652971500000|2022-05-19 14:45:00|59117|58980|59156|59100|59287|59100|59077|58974|3423
1652971800000|2022-05-19 14:50:00|59238|59101|59357|59241|59403|59260|59238|59100|4414
1652972100000|2022-05-19 14:55:00|59273|59239|59364|59218|59373|59239|59220|59107|3227
1652972400000|2022-05-19 15:00:00|59381|59273|59310|59195|59556|59395|59292|59179|3814
1652972700000|2022-05-19 15:05:00|59305|59169|59384|59263|59384|59321|59191|59043|2175
1652973000000|2022-05-19 15:10:00|59398|59297|59393|59275|59656|59516|59369|59245|2800
1652973300000|2022-05-19 15:15:00|59369|59216|59387|59307|59411|59311|59282|59216|2231
1652973600000|2022-05-19 15:20:00|59386|59308|59714|59524|59714|59524|59385|59307|1993
1652973900000|2022-05-19 15:25:00|59691|59525|59492|59379|59691|59557|59475|59371|4077
1652974200000|2022-05-19 15:30:00|59506|59400|59669|59610|59766|59635|59506|59400|3576
1652974500000|2022-05-19 15:35:00|59664|59605|59986|59885|59993|59885|59607|59515|2800
1652974800000|2022-05-19 15:40:00|60043|59920|60169|60067|60214|60092|60043|59920|3400
1652975100000|2022-05-19 15:45:00|60166|60017|60222|60151|60268|60151|60126|60017|5568
1652975400000|2022-05-19 15:50:00|60220|60141|60027|59896|60270|60177|60027|59896|6033
1652975700000|2022-05-19 15:55:00|60000|59897|59950|59831|60000|59897|59720|59624|2310
1652976000000|2022-05-19 16:00:00|59949|59856|60022|59915|60050|59917|59941|59856|3964
1652976300000|2022-05-19 16:05:00|59994|59965|60115|60053|60194|60090|59994|59916|2715
1652976600000|2022-05-19 16:10:00|60130|60068|60178|60084|60236|60112|60113|60053|3160
1652976900000|2022-05-19 16:15:00|60177|60085|60085|60024|60255|60163|60085|60024|1957
1652977200000|2022-05-19 16:20:00|60100|60068|60068|59956|60177|60083|60049|59956|2926
1652977500000|2022-05-19 16:25:00|60073|60003|60089|59995|60143|60052|59956|59909|2603
1652977800000|2022-05-19 16:30:00|60088|59996|60095|59998|60136|60063|60017|59966|2400
1652978100000|2022-05-19 16:35:00|60094|59966|59946|59831|60094|59966|59888|59825|1516
1652978400000|2022-05-19 16:40:00|59945|59857|59885|59824|59962|59890|59838|59715|1200
1652978700000|2022-05-19 16:45:00|59884|59855|59870|59809|59977|59885|59832|59696|1700
1652979000000|2022-05-19 16:50:00|59866|59810|59901|59824|59966|59898|59865|59810|2186
1652979300000|2022-05-19 16:55:00|59900|59823|60054|59967|60056|59967|59867|59786|3096
1652979600000|2022-05-19 17:00:00|60046|60006|60104|60008|60188|60080|60046|59972|2409
1652979900000|2022-05-19 17:05:00|60119|60023|60151|60025|60270|60160|60055|59976|3919
1652980200000|2022-05-19 17:10:00|60146|60026|60051|59966|60146|60027|59973|59901|3470
1652980500000|2022-05-19 17:15:00|60030|59962|60218|60073|60224|60088|59990|59901|2084
1652980800000|2022-05-19 17:20:00|60201|60088|60348|60247|60350|60280|60112|60049|3489
1652981100000|2022-05-19 17:25:00|60346|60248|60368|60291|60566|60422|60336|60248|4443
1652981400000|2022-05-19 17:30:00|60364|60247|60346|60280|60561|60434|60346|60240|5855
1652981700000|2022-05-19 17:35:00|60328|60279|60545|60399|60559|60399|60313|60183|2730
1652982000000|2022-05-19 17:40:00|60515|60379|60528|60444|60554|60444|60370|60337|2979
1652982300000|2022-05-19 17:45:00|60487|60425|60392|60280|60536|60451|60348|60279|3155
1652982600000|2022-05-19 17:50:00|60407|60326|60671|60577|60696|60577|60407|60326|1337
1652982900000|2022-05-19 17:55:00|60711|60579|60812|60725|61000|60841|60711|60579|5482
1652983200000|2022-05-19 18:00:00|60796|60667|60620|60494|60796|60721|60575|60467|4722
1652983500000|2022-05-19 18:05:00|60619|60495|60528|60405|60619|60499|60472|60393|1000
1652983800000|2022-05-19 18:10:00|60543|60452|60540|60441|60601|60558|60482|60370|1907
1652984100000|2022-05-19 18:15:00|60541|60442|60500|60383|60628|60516|60491|60383|1482
1652984400000|2022-05-19 18:20:00|60499|60376|60586|60488|60605|60515|60454|60340|2366
1652984700000|2022-05-19 18:25:00|60556|60473|60439|60346|60556|60473|60439|60346|3594
1652985000000|2022-05-19 18:30:00|60454|60348|60555|60413|60614|60485|60453|60335|1729
1652985300000|2022-05-19 18:35:00|60537|60414|60602|60507|60648|60539|60500|60413|1640
1652985600000|2022-05-19 18:40:00|60554|60457|60546|60461|60565|60461|60420|60313|2055
1652985900000|2022-05-19 18:45:00|60545|60446|60610|60509|60626|60579|60523|60431|5925
1652986200000|2022-05-19 18:50:00|60608|60510|60736|60632|60763|60646|60600|60510|2314
1652986500000|2022-05-19 18:55:00|60734|60602|60779|60637|60816|60689|60609|60528|7418
1652986800000|2022-05-19 19:00:00|60776|60638|61012|60920|61031|60920|60776|60638|3501
1652987100000|2022-05-19 19:05:00|60991|60925|60875|60763|60991|60925|60875|60763|3644
1652987400000|2022-05-19 19:10:00|60874|60727|60852|60764|60881|60799|60769|60672|8337
1652987700000|2022-05-19 19:15:00|60851|60777|60815|60734|60868|60813|60779|60716|2111
1652988000000|2022-05-19 19:20:00|60798|60721|60646|60539|60815|60752|60646|60539|3279
1652988300000|2022-05-19 19:25:00|60645|60540|60583|60511|60676|60605|60526|60453|2460
1652988600000|2022-05-19 19:30:00|60571|60508|60471|60407|60573|60508|60440|60395|3430
1652988900000|2022-05-19 19:35:00|60470|60379|60347|60306|60471|60424|60332|60261|3220
1652989200000|2022-05-19 19:40:00|60356|60290|60462|60353|60462|60380|60271|60212|3975
1652989500000|2022-05-19 19:45:00|60458|60380|60163|60051|60458|60397|60163|60051|5491
1652989800000|2022-05-19 19:50:00|60148|60011|60183|60142|60214|60145|59975|59911|9092
1652990100000|2022-05-19 19:55:00|60276|60163|60157|60114|60276|60203|60091|60074|13827
1653053400000|2022-05-20 13:30:00|61464|60093|60151|59782|61464|60245|60151|59756|19671
1653053700000|2022-05-20 13:35:00|60150|59783|59883|59696|60150|59802|59883|59606|1800
1653054000000|2022-05-20 13:40:00|59881|59606|59686|59530|59881|59607|59548|59304|15277
1653054300000|2022-05-20 13:45:00|59685|59552|58803|58650|59685|59552|58803|58600|5985
1653054600000|2022-05-20 13:50:00|58802|58651|58330|58222|58802|58655|58299|58122|6367
1653054900000|2022-05-20 13:55:00|58291|58191|58655|58495|58739|58516|58167|58000|5385
1653055200000|2022-05-20 14:00:00|58654|58497|58540|58361|58654|58498|58418|58262|7703
1653055500000|2022-05-20 14:05:00|58508|58362|58351|58230|58508|58362|58324|58198|3629
1653055800000|2022-05-20 14:10:00|58368|58255|58387|58305|58544|58389|58368|58242|5617
1653056100000|2022-05-20 14:15:00|58386|58306|58321|58237|58555|58435|58320|58204|6786
1653056400000|2022-05-20 14:20:00|58320|58236|58202|58039|58320|58238|57965|57759|7791
1653056700000|2022-05-20 14:25:00|58201|58040|58156|58053|58201|58121|58089|57982|5232
1653057000000|2022-05-20 14:30:00|58155|58052|58182|58079|58224|58162|58059|57941|6516
1653057300000|2022-05-20 14:35:00|58161|58078|58387|58191|58396|58191|58010|57929|10364
1653057600000|2022-05-20 14:40:00|58386|58192|58317|58231|58386|58259|58250|58182|4267
1653057900000|2022-05-20 14:45:00|58299|58214|57965|57854|58333|58214|57939|57847|9212
1653058200000|2022-05-20 14:50:00|57972|57855|57908|57819|58058|57945|57804|57746|5666
1653058500000|2022-05-20 14:55:00|57907|57804|57940|57885|58019|57921|57886|57804|8448
1653058800000|2022-05-20 15:00:00|57939|57867|57830|57653|57940|57867|57616|57565|10559
1653059100000|2022-05-20 15:05:00|57829|57654|57706|57601|57832|57670|57670|57568|5763
1653059400000|2022-05-20 15:10:00|57721|57602|57778|57711|57877|57747|57684|57601|10185
1653059700000|2022-05-20 15:15:00|57760|57698|57574|57492|57778|57698|57519|57461|7176
1653060000000|2022-05-20 15:20:00|57573|57493|57616|57534|57659|57554|57572|57492|4833
1653060300000|2022-05-20 15:25:00|57645|57537|57699|57610|57775|57661|57622|57537|6746
1653060600000|2022-05-20 15:30:00|57690|57611|57792|57746|57842|57784|57690|57610|3756
1653060900000|2022-05-20 15:35:00|57791|57722|57799|57688|57811|57747|57648|57519|6098
1653061200000|2022-05-20 15:40:00|57798|57676|57749|57688|57890|57798|57749|57676|3226
1653061500000|2022-05-20 15:45:00|57751|57689|57704|57626|57819|57741|57704|57616|2400
1653061800000|2022-05-20 15:50:00|57703|57620|57717|57634|57768|57695|57663|57585|4606
1653062100000|2022-05-20 15:55:00|57716|57635|57725|57678|57792|57743|57716|57635|2745
1653062400000|2022-05-20 16:00:00|57744|57679|57636|57532|57791|57738|57604|57529|8565
1653062700000|2022-05-20 16:05:00|57635|57533|57251|57196|57651|57544|57251|57134|6623
1653063000000|2022-05-20 16:10:00|57250|57197|57206|57134|57287|57206|57080|57003|11481
1653063300000|2022-05-20 16:15:00|57205|57135|57302|57228|57339|57241|57205|57135|2952
1653063600000|2022-05-20 16:20:00|57301|57260|57338|57212|57351|57260|57210|57140|3935
1653063900000|2022-05-20 16:25:00|57308|57210|57145|57071|57308|57210|57103|57043|5464
1653064200000|2022-05-20 16:30:00|57144|57072|56963|56880|57144|57072|56963|56857|5052
1653064500000|2022-05-20 16:35:00|56943|56850|56883|56754|56961|56856|56804|56690|6070
1653064800000|2022-05-20 16:40:00|56882|56755|56739|56646|56882|56756|56739|56640|4058
1653065100000|2022-05-20 16:45:00|56720|56645|56734|56651|56743|56666|56639|56554|10971
1653065400000|2022-05-20 16:50:00|56793|56652|56764|56661|56819|56760|56741|56650|5393
1653065700000|2022-05-20 16:55:00|56763|56662|56736|56626|56904|56786|56623|56565|6908
1653066000000|2022-05-20 17:00:00|56723|56627|56823|56782|56935|56851|56619|56581|8745
1653066300000|2022-05-20 17:05:00|56822|56772|56672|56573|56933|56855|56672|56564|2200
1653066600000|2022-05-20 17:10:00|56671|56574|56541|56468|56671|56591|56520|56436|5640
1653066900000|2022-05-20 17:15:00|56552|56471|56469|56350|56590|56520|56469|56346|6176
1653067200000|2022-05-20 17:20:00|56464|56351|56446|56385|56476|56412|56400|56346|7431
1653067500000|2022-05-20 17:25:00|56445|56384|56480|56396|56511|56419|56398|56315|6308
1653067800000|2022-05-20 17:30:00|56479|56409|56884|56789|56908|56789|56477|56409|5415
1653068100000|2022-05-20 17:35:00|56883|56790|56720|56662|56883|56792|56696|56613|9520
1653068400000|2022-05-20 17:40:00|56719|56646|56894|56807|56896|56807|56635|56574|11721
1653068700000|2022-05-20 17:45:00|56893|56806|56836|56720|56971|56866|56836|56719|3745
1653069000000|2022-05-20 17:50:00|56835|56721|56761|56700|56860|56765|56677|56536|6388
1653069300000|2022-05-20 17:55:00|56810|56701|56685|56601|56860|56840|56685|56595|6242
1653069600000|2022-05-20 18:00:00|56697|56602|56855|56768|56860|56771|56692|56597|7941
1653069900000|2022-05-20 18:05:00|56836|56748|56726|56623|56836|56748|56696|56584|7487
1653070200000|2022-05-20 18:10:00|56739|56650|56741|56650|56819|56701|56699|56603|6033
1653070500000|2022-05-20 18:15:00|56716|56651|56592|56507|56750|56657|56556|56411|3891
1653070800000|2022-05-20 18:20:00|56596|56508|56523|56445|56596|56511|56432|56367|3476
1653071100000|2022-05-20 18:25:00|56522|56446|56478|56359|56522|56450|56478|56359|3669
1653071400000|2022-05-20 18:30:00|56475|56360|56443|56319|56526|56417|56360|56286|7639
1653071700000|2022-05-20 18:35:00|56431|56320|56551|56465|56601|56500|56417|56301|3385
1653072000000|2022-05-20 18:40:00|56516|56420|56679|56598|56688|56598|56513|56420|5990
1653072300000|2022-05-20 18:45:00|56678|56599|56702|56636|56750|56636|56649|56575|3940
1653072600000|2022-05-20 18:50:00|56698|56638|56877|56795|56933|56821|56698|56638|4656
1653072900000|2022-05-20 18:55:00|56876|56796|56784|56731|56889|56799|56783|56710|4193
1653073200000|2022-05-20 19:00:00|56783|56732|56744|56634|56896|56806|56744|56627|2800
1653073500000|2022-05-20 19:05:00|56743|56635|56722|56674|56743|56688|56622|56531|6041
1653073800000|2022-05-20 19:10:00|56721|56676|56592|56553|56721|56680|56592|56532|4400
1653074100000|2022-05-20 19:15:00|56589|56554|56655|56593|56733|56643|56589|56554|5512
1653074400000|2022-05-20 19:20:00|56671|56606|56738|56670|56835|56757|56671|56606|7892
1653074700000|2022-05-20 19:25:00|56737|56671|56894|56803|56904|56841|56721|56638|4242
1653075000000|2022-05-20 19:30:00|56893|56804|57036|56955|57068|56968|56737|56689|10031
1653075300000|2022-05-20 19:35:00|57035|56956|57048|56992|57232|57131|57006|56930|14375
1653075600000|2022-05-20 19:40:00|57078|56993|57143|57071|57282|57186|57078|56993|12958
1653075900000|2022-05-20 19:45:00|57144|57072|57194|57100|57213|57129|56982|56926|17030
1653076200000|2022-05-20 19:50:00|57217|57078|57177|57064|57253|57173|57011|56962|32477
1653076500000|2022-05-20 19:55:00|57167|57065|57258|57257|57318|57263|57096|57035|46672
1653312600000|2022-05-23 13:30:00|58237|57708|57812|57268|58237|58000|57275|56998|15843
1653312900000|2022-05-23 13:35:00|57809|57270|57479|57287|57809|57287|57274|57102|5271
1653313200000|2022-05-23 13:40:00|57467|57282|57536|57319|57663|57439|57221|57171|6879
1653313500000|2022-05-23 13:45:00|57535|57303|57435|57364|57540|57378|57393|57241|5930
1653313800000|2022-05-23 13:50:00|57450|57366|57347|57227|57764|57568|57347|57226|6942
1653314100000|2022-05-23 13:55:00|57362|57228|57361|57249|57374|57288|57217|57033|4602
1653314400000|2022-05-23 14:00:00|57360|57250|57192|57036|57361|57286|57000|56892|8246
1653314700000|2022-05-23 14:05:00|57166|57064|57070|56978|57273|57116|57048|56925|3700
1653315000000|2022-05-23 14:10:00|57069|56976|57117|56974|57348|57222|57069|56963|4461
1653315300000|2022-05-23 14:15:00|57116|56972|56951|56864|57116|56977|56828|56694|4831
1653315600000|2022-05-23 14:20:00|56966|56865|57003|56928|57145|56980|56859|56735|3700
1653315900000|2022-05-23 14:25:00|56999|56853|57180|57084|57180|57084|56941|56838|6300
1653316200000|2022-05-23 14:30:00|57179|57083|57121|57039|57236|57141|57094|56998|6438
1653316500000|2022-05-23 14:35:00|57120|57038|57135|57078|57136|57102|57007|56912|4213
1653316800000|2022-05-23 14:40:00|57164|57081|57354|57287|57354|57301|57160|57081|8967
1653317100000|2022-05-23 14:45:00|57343|57288|57243|57188|57354|57288|57130|56948|10985
1653317400000|2022-05-23 14:50:00|57216|57187|57313|57195|57313|57223|57070|56972|5255
1653317700000|2022-05-23 14:55:00|57312|57196|57283|57225|57312|57237|57240|57190|4331
1653318000000|2022-05-23 15:00:00|57289|57226|57360|57246|57388|57286|57264|57193|7633
1653318300000|2022-05-23 15:05:00|57359|57248|57411|57349|57441|57385|57352|57248|2625
1653318600000|2022-05-23 15:10:00|57410|57350|57422|57347|57422|57382|57379|57341|8310
1653318900000|2022-05-23 15:15:00|57398|57348|57511|57468|57531|57482|57364|57347|12100
1653319200000|2022-05-23 15:20:00|57494|57469|57769|57710|57770|57724|57494|57469|3400
1653319500000|2022-05-23 15:25:00|57768|57712|57872|57829|57962|57863|57729|57703|6749
1653319800000|2022-05-23 15:30:00|57871|57810|58238|58113|58246|58113|57846|57683|7628
1653320100000|2022-05-23 15:35:00|58164|58099|58086|57945|58238|58161|57991|57904|9544
1653320400000|2022-05-23 15:40:00|58112|57976|58176|58066|58191|58120|58085|57976|6688
1653320700000|2022-05-23 15:45:00|58175|58068|58137|58057|58182|58093|58066|58029|4157
1653321000000|2022-05-23 15:50:00|58143|58058|58123|58035|58159|58072|58016|57942|2900
1653321300000|2022-05-23 15:55:00|58122|58036|58138|58070|58194|58117|58090|58034|2780
1653321600000|2022-05-23 16:00:00|58166|58071|58168|58121|58189|58134|58093|58070|1600
1653321900000|2022-05-23 16:05:00|58181|58122|58338|58248|58350|58277|58181|58122|2124
1653322200000|2022-05-23 16:10:00|58325|58262|58308|58236|58338|58278|58250|58236|3757
1653322500000|2022-05-23 16:15:00|58323|58237|58240|58192|58323|58267|58209|58186|4912
1653322800000|2022-05-23 16:20:00|58224|58210|58187|58140|58280|58220|58179|58120|3518
1653323100000|2022-05-23 16:25:00|58170|58137|58044|57984|58187|58138|58038|57973|6996
1653323400000|2022-05-23 16:30:00|58050|57965|58015|57935|58050|57971|57939|57914|3081
1653323700000|2022-05-23 16:35:00|57968|57934|58070|58013|58080|58013|57947|57916|2977
1653324000000|2022-05-23 16:40:00|58069|58015|57984|57919|58069|58018|57964|57899|1609
1653324300000|2022-05-23 16:45:00|57992|57920|57777|57731|57992|57951|57777|57702|2025
1653324600000|2022-05-23 16:50:00|57776|57730|57825|57773|57825|57773|57727|57680|2727
1653324900000|2022-05-23 16:55:00|57853|57808|57882|57792|57891|57815|57778|57724|2424
1653325200000|2022-05-23 17:00:00|57881|57804|57909|57850|57921|57888|57858|57792|2019
1653325500000|2022-05-23 17:05:00|57895|57848|57877|57807|57895|57855|57845|57802|6346
1653325800000|2022-05-23 17:10:00|57876|57804|57751|57701|57876|57804|57750|57681|3955
1653326100000|2022-05-23 17:15:00|57750|57686|57626|57573|57750|57686|57611|57540|1733
1653326400000|2022-05-23 17:20:00|57625|57570|57600|57540|57625|57571|57531|57462|3006
1653326700000|2022-05-23 17:25:00|57605|57541|57720|57677|57774|57704|57605|57541|3584
1653327000000|2022-05-23 17:30:00|57704|57667|57736|57667|57766|57690|57662|57608|3200
1653327300000|2022-05-23 17:35:00|57735|57656|57662|57603|57735|57668|57606|57530|3818
1653327600000|2022-05-23 17:40:00|57686|57626|57837|57785|57893|57806|57681|57602|2300
1653327900000|2022-05-23 17:45:00|57878|57788|57997|57943|58000|57953|57854|57788|3900
1653328200000|2022-05-23 17:50:00|58000|57944|57875|57761|58000|57948|57875|57761|3613
1653328500000|2022-05-23 17:55:00|57874|57763|57989|57901|58101|57991|57873|57762|3267
1653328800000|2022-05-23 18:00:00|57990|57900|58035|57987|58068|57988|57990|57900|400
1653329100000|2022-05-23 18:05:00|58047|57988|58085|58042|58120|58046|58032|57974|2041
1653329400000|2022-05-23 18:10:00|58117|58055|58187|58137|58244|58159|58106|58042|4560
1653329700000|2022-05-23 18:15:00|58186|58136|58199|58127|58205|58154|58042|57977|4300
1653330000000|2022-05-23 18:20:00|58198|58140|58141|58090|58241|58167|58116|58068|1992
1653330300000|2022-05-23 18:25:00|58142|58091|58238|58183|58296|58201|58142|58091|3715
1653330600000|2022-05-23 18:30:00|58236|58185|58267|58189|58298|58221|58216|58170|1700
1653330900000|2022-05-23 18:35:00|58266|58190|58242|58210|58266|58213|58198|58163|2000
1653331200000|2022-05-23 18:40:00|58240|58237|58335|58249|58335|58264|58238|58191|3972
1653331500000|2022-05-23 18:45:00|58305|58264|58205|58142|58342|58265|58176|58095|3802
1653331800000|2022-05-23 18:50:00|58203|58160|58187|58120|58264|58217|58136|58042|2909
1653332100000|2022-05-23 18:55:00|58219|58121|58097|58036|58262|58147|58071|57979|3506
1653332400000|2022-05-23 19:00:00|58090|58037|58128|58081|58195|58129|58085|58036|2100
1653332700000|2022-05-23 19:05:00|58127|58078|58135|58076|58201|58143|58092|58018|3741
1653333000000|2022-05-23 19:10:00|58133|58048|57898|57838|58135|58051|57873|57824|3265
1653333300000|2022-05-23 19:15:00|57897|57834|57893|57856|57900|57863|57846|57811|4363
1653333600000|2022-05-23 19:20:00|57900|57857|57939|57869|58004|57927|57875|57819|3741
1653333900000|2022-05-23 19:25:00|57956|57868|57976|57895|58016|57972|57919|57868|2324
1653334200000|2022-05-23 19:30:00|57959|57896|58019|57974|58087|58031|57959|57896|5298
1653334500000|2022-05-23 19:35:00|58041|57975|57838|57752|58076|58032|57838|57741|3400
1653334800000|2022-05-23 19:40:00|57837|57778|57824|57774|57900|57832|57808|57742|3817
1653335100000|2022-05-23 19:45:00|57812|57775|57745|57687|57824|57804|57700|57619|6065
1653335400000|2022-05-23 19:50:00|57750|57688|57930|57875|58033|57947|57750|57688|16358
1653335700000|2022-05-23 19:55:00|57929|57876|57962|57910|57977|57946|57816|57760|26975
1653399000000|2022-05-24 13:30:00|58947|57000|58256|57861|58947|58534|58039|57000|12452
1653399300000|2022-05-24 13:35:00|58122|57956|58871|58446|58875|58475|58092|57861|3418
1653399600000|2022-05-24 13:40:00|58869|58448|58745|58361|58995|58750|58437|58293|3241
1653399900000|2022-05-24 13:45:00|58760|58362|58906|58545|59135|58834|58759|58362|3677
1653400200000|2022-05-24 13:50:00|58826|58577|59027|58816|59165|58896|58755|58577|3475
1653400500000|2022-05-24 13:55:00|59025|58801|59127|58865|59340|59070|58835|58757|7430
1653400800000|2022-05-24 14:00:00|59123|58864|58653|58533|59123|58864|58653|58468|5813
1653401100000|2022-05-24 14:05:00|58712|58557|58802|58611|58859|58665|58621|58478|2000
1653401400000|2022-05-24 14:10:00|58898|58620|58651|58548|58898|58688|58651|58489|2380
1653401700000|2022-05-24 14:15:00|58666|58569|58659|58467|58803|58620|58398|58254|3582
1653402000000|2022-05-24 14:20:00|58674|58498|58765|58643|58906|58720|58636|58498|2525
1653402300000|2022-05-24 14:25:00|58739|58638|58843|58599|58861|58652|58608|58535|3000
1653402600000|2022-05-24 14:30:00|58819|58607|58851|58747|58905|58769|58746|58607|1342
1653402900000|2022-05-24 14:35:00|58850|58729|58868|58781|58905|58781|58733|58652|900
1653403200000|2022-05-24 14:40:00|58866|58761|59001|58883|59132|58927|58815|58720|1788
1653403500000|2022-05-24 14:45:00|59070|58940|58945|58781|59271|59078|58910|58764|4672
1653403800000|2022-05-24 14:50:00|58910|58797|59158|59074|59200|59074|58910|58797|2067
1653404100000|2022-05-24 14:55:00|59109|59110|59351|59234|59424|59273|59108|59074|2809
1653404400000|2022-05-24 15:00:00|59350|59235|59623|59489|59733|59489|59332|59220|5275
1653404700000|2022-05-24 15:05:00|59599|59497|59641|59563|59727|59600|59503|59455|7090
1653405000000|2022-05-24 15:10:00|59639|59579|59832|59758|59860|59778|59639|59563|4596
1653405300000|2022-05-24 15:15:00|59877|59757|59761|59679|60000|59831|59717|59643|5468
1653405600000|2022-05-24 15:20:00|59724|59699|60057|59956|60103|59956|59724|59699|5630
1653405900000|2022-05-24 15:25:00|60030|59986|60237|60111|60304|60143|60023|59956|4900
1653406200000|2022-05-24 15:30:00|60205|60109|60134|60049|60237|60151|60050|59968|4256
1653406500000|2022-05-24 15:35:00|60133|60048|60109|60018|60133|60048|59985|59893|6526
1653406800000|2022-05-24 15:40:00|60107|60046|60151|60107|60255|60107|60083|59992|4402
1653407100000|2022-05-24 15:45:00|60199|60108|60495|60402|60556|60402|60199|60108|3325
1653407400000|2022-05-24 15:50:00|60480|60417|60460|60373|60572|60447|60416|60373|4197
1653407700000|2022-05-24 15:55:00|60450|60434|60296|60194|60576|60459|60296|60194|6955
1653408000000|2022-05-24 16:00:00|60297|60109|60234|60088|60297|60109|60069|59944|5773
1653408300000|2022-05-24 16:05:00|60249|60089|60488|60355|60500|60430|60249|60089|5133
1653408600000|2022-05-24 16:10:00|60478|60357|60454|60343|60478|60371|60349|60263|4010
1653408900000|2022-05-24 16:15:00|60456|60371|60442|60372|60710|60538|60442|60371|6482
1653409200000|2022-05-24 16:20:00|60440|60357|60481|60369|60529|60401|60353|60271|900
1653409500000|2022-05-24 16:25:00|60482|60401|60462|60309|60533|60440|60414|60275|1326
1653409800000|2022-05-24 16:30:00|60477|60337|60331|60242|60520|60393|60331|60234|3400
1653410100000|2022-05-24 16:35:00|60355|60234|60238|60119|60355|60234|60089|60013|1740
1653410400000|2022-05-24 16:40:00|60290|60195|60206|60099|60392|60227|60126|60044|1700
1653410700000|2022-05-24 16:45:00|60205|60027|60268|60165|60270|60165|60116|60027|1609
1653411000000|2022-05-24 16:50:00|60304|60200|60266|60210|60379|60239|60266|60200|992
1653411300000|2022-05-24 16:55:00|60292|60222|60254|60120|60482|60314|60254|60120|3687
1653411600000|2022-05-24 17:00:00|60218|60054|60105|60019|60240|60139|60072|60016|5021
1653411900000|2022-05-24 17:05:00|60104|60042|60266|60153|60281|60180|60104|60042|5497
1653412200000|2022-05-24 17:10:00|60291|60138|60281|60179|60333|60219|60247|60111|2917
1653412500000|2022-05-24 17:15:00|60296|60177|60332|60249|60403|60264|60282|60177|1500
1653412800000|2022-05-24 17:20:00|60303|60248|60197|60118|60398|60248|60165|60073|1981
1653413100000|2022-05-24 17:25:00|60182|60119|60191|60108|60292|60157|60100|59989|1800
1653413400000|2022-05-24 17:30:00|60188|60080|60198|60097|60200|60097|60116|59975|1301
1653413700000|2022-05-24 17:35:00|60177|60069|60249|60159|60283|60200|60104|60041|1304
1653414000000|2022-05-24 17:40:00|60251|60188|60432|60342|60481|60363|60251|60188|1662
1653414300000|2022-05-24 17:45:00|60440|60350|60333|60250|60489|60381|60301|60218|2308
1653414600000|2022-05-24 17:50:00|60331|60256|60347|60273|60348|60273|60327|60256|617
1653414900000|2022-05-24 17:55:00|60345|60267|60361|60286|60372|60286|60303|60246|2000
1653415200000|2022-05-24 18:00:00|60360|60281|60185|60134|60360|60281|60185|60134|4340
1653415500000|2022-05-24 18:05:00|60220|60081|60599|60425|60603|60445|60181|60081|1200
1653415800000|2022-05-24 18:10:00|60684|60426|60776|60715|60828|60722|60684|60426|3872
1653416100000|2022-05-24 18:15:00|60810|60714|60686|60625|60828|60714|60684|60624|4841
1653416400000|2022-05-24 18:20:00|60673|60624|60929|60803|60955|60803|60616|60525|4407
1653416700000|2022-05-24 18:25:00|60944|60806|60822|60741|61134|60951|60822|60740|4360
1653417000000|2022-05-24 18:30:00|60808|60662|60925|60806|60949|60806|60784|60656|1231
1653417300000|2022-05-24 18:35:00|60939|60819|60980|60846|60980|60846|60843|60739|1600
1653417600000|2022-05-24 18:40:00|60995|60850|60717|60578|60995|60921|60717|60578|2620
1653417900000|2022-05-24 18:45:00|60715|60591|60545|60433|60732|60635|60530|60413|5005
1653418200000|2022-05-24 18:50:00|60523|60439|60625|60504|60669|60534|60516|60439|1832
1653418500000|2022-05-24 18:55:00|60612|60530|60745|60640|60756|60717|60544|60530|4539
1653418800000|2022-05-24 19:00:00|60713|60639|60667|60608|60753|60640|60651|60557|4889
1653419100000|2022-05-24 19:05:00|60665|60609|60700|60617|60796|60686|60665|60609|1800
1653419400000|2022-05-24 19:10:00|60715|60650|60674|60577|60850|60750|60659|60577|2940
1653419700000|2022-05-24 19:15:00|60673|60578|60660|60581|60768|60656|60629|60525|3611
1653420000000|2022-05-24 19:20:00|60659|60559|60725|60638|60783|60720|60543|60434|4419
1653420300000|2022-05-24 19:25:00|60706|60618|60639|60541|60709|60618|60589|60513|2440
1653420600000|2022-05-24 19:30:00|60641|60543|60844|60772|60852|60773|60641|60543|6429
1653420900000|2022-05-24 19:35:00|60849|60785|61099|61017|61177|61060|60849|60785|8608
1653421200000|2022-05-24 19:40:00|61095|61004|60896|60815|61145|61074|60896|60803|4117
1653421500000|2022-05-24 19:45:00|60913|60845|60888|60836|61061|60961|60865|60718|7423
1653421800000|2022-05-24 19:50:00|60889|60857|60715|60660|61018|60902|60656|60577|11593
1653422100000|2022-05-24 19:55:00|60714|60650|60872|60818|60884|60829|60632|60598|30264
1653485400000|2022-05-25 13:30:00|61744|60644|61304|60967|61744|60967|60880|60562|6621
1653485700000|2022-05-25 13:35:00|61133|61021|61256|61008|61325|61193|61132|60962|4353
1653486000000|2022-05-25 13:40:00|61255|61011|61083|60952|61270|61157|60962|60841|4887
1653486300000|2022-05-25 13:45:00|61209|60957|60919|60800|61484|61258|60850|60798|4522
1653486600000|2022-05-25 13:50:00|61162|60840|60999|60792|61195|61086|60984|60779|3535
1653486900000|2022-05-25 13:55:00|60893|60811|60637|60565|60999|60838|60622|60454|2936
1653487200000|2022-05-25 14:00:00|60636|60547|60877|60739|61010|60813|60515|60454|7286
1653487500000|2022-05-25 14:05:00|60798|60695|60998|60793|60998|60793|60453|60220|4892
1653487800000|2022-05-25 14:10:00|60970|60810|61301|61137|61339|61137|60970|60793|3063
1653488100000|2022-05-25 14:15:00|61339|61162|61462|61244|61643|61413|61268|61162|9180
1653488400000|2022-05-25 14:20:00|61421|61229|61294|61143|61516|61317|61239|61122|1526
1653488700000|2022-05-25 14:25:00|61286|61156|61534|61428|61580|61444|61282|61156|6846
1653489000000|2022-05-25 14:30:00|61561|61441|61732|61560|61732|61560|61511|61428|3318
1653489300000|2022-05-25 14:35:00|61699|61577|61650|61543|61699|61605|61604|61510|2400
1653489600000|2022-05-25 14:40:00|61685|61562|61583|61492|61787|61692|61554|61480|4370
1653489900000|2022-05-25 14:45:00|61611|61527|61599|61530|61750|61663|61592|61512|4017
1653490200000|2022-05-25 14:50:00|61642|61559|61762|61645|61953|61858|61642|61559|3286
1653490500000|2022-05-25 14:55:00|61718|61572|61693|61545|61724|61632|61593|61500|2817
1653490800000|2022-05-25 15:00:00|61661|61523|61558|61481|61661|61535|61487|61391|2400
1653491100000|2022-05-25 15:05:00|61559|61421|61569|61453|61724|61644|61536|61421|4218
1653491400000|2022-05-25 15:10:00|61568|61506|61757|61629|61771|61641|61519|61453|3523
1653491700000|2022-05-25 15:15:00|61728|61619|61547|61448|61803|61648|61464|61350|1982
1653492000000|2022-05-25 15:20:00|61534|61447|61533|61413|61586|61504|61409|61389|2367
1653492300000|2022-05-25 15:25:00|61531|61433|61424|61333|61531|61441|61377|61247|2300
1653492600000|2022-05-25 15:30:00|61409|61289|61302|61233|61496|61359|61302|61233|3834
1653492900000|2022-05-25 15:35:00|61301|61203|61224|61146|61301|61203|61125|60998|1555
1653493200000|2022-05-25 15:40:00|61226|61217|61389|61317|61468|61332|61170|61106|2987
1653493500000|2022-05-25 15:45:00|61390|61339|61521|61386|61561|61436|61386|61317|3773
1653493800000|2022-05-25 15:50:00|61447|61383|61389|61265|61447|61383|61293|61238|5728
1653494100000|2022-05-25 15:55:00|61351|61250|61368|61235|61369|61256|61257|61177|1820
1653494400000|2022-05-25 16:00:00|61389|61257|61354|61290|61453|61361|61354|61241|2622
1653494700000|2022-05-25 16:05:00|61423|61305|61099|61007|61423|61342|61069|61000|2684
1653495000000|2022-05-25 16:10:00|61084|61000|61355|61251|61356|61262|61083|61000|4458
1653495300000|2022-05-25 16:15:00|61329|61292|61336|61230|61415|61341|61259|61205|2523
1653495600000|2022-05-25 16:20:00|61335|61254|61378|61279|61433|61317|61296|61254|5264
1653495900000|2022-05-25 16:25:00|61377|61254|61373|61254|61395|61299|61190|61076|2171
1653496200000|2022-05-25 16:30:00|61402|61272|61393|61269|61472|61346|61358|61267|1000
1653496500000|2022-05-25 16:35:00|61392|61321|61436|61329|61440|61340|61288|61172|802
1653496800000|2022-05-25 16:40:00|61435|61314|61374|61284|61435|61314|61301|61209|1200
1653497100000|2022-05-25 16:45:00|61389|61290|61480|61407|61503|61407|61312|61210|3012
1653497400000|2022-05-25 16:50:00|61479|61408|61405|61300|61501|61408|61373|61300|1300
1653497700000|2022-05-25 16:55:00|61397|61301|61348|61264|61402|61338|61271|61189|3777
1653498000000|2022-05-25 17:00:00|61330|61246|61303|61241|61330|61251|61227|61189|7218
1653498300000|2022-05-25 17:05:00|61290|61256|61260|61226|61328|61272|61260|61226|1700
1653498600000|2022-05-25 17:10:00|61292|61227|61332|61234|61333|61242|61208|61084|3100
1653498900000|2022-05-25 17:15:00|61333|61235|61361|61267|61480|61344|61333|61234|2200
1653499200000|2022-05-25 17:20:00|61333|61236|61248|61196|61333|61295|61248|61155|1960
1653499500000|2022-05-25 17:25:00|61249|61199|61358|61289|61394|61289|61249|61199|2200
1653499800000|2022-05-25 17:30:00|61394|61324|61268|61234|61411|61344|61261|61164|2733
1653500100000|2022-05-25 17:35:00|61253|61219|61265|61203|61419|61298|61241|61122|4272
1653500400000|2022-05-25 17:40:00|61234|61204|61150|61037|61234|61204|61076|61003|1677
1653500700000|2022-05-25 17:45:00|61149|61061|61147|61088|61149|61088|61146|61061|400
1653501000000|2022-05-25 17:50:00|61148|61095|61109|61032|61238|61164|61084|61007|3455
1653501300000|2022-05-25 17:55:00|61108|61031|61045|60989|61131|61031|61025|60951|2000
1653501600000|2022-05-25 18:00:00|61044|60988|61352|61295|61393|61296|60950|60798|12087
1653501900000|2022-05-25 18:05:00|61382|61296|61243|61113|61412|61309|60996|60894|7842
1653502200000|2022-05-25 18:10:00|61282|61114|61382|61226|61436|61330|61193|61047|1600
1653502500000|2022-05-25 18:15:00|61331|61228|61274|61199|61472|61362|61274|61180|5600
1653502800000|2022-05-25 18:20:00|61273|61214|61371|61300|61459|61333|61217|61214|4689
1653503100000|2022-05-25 18:25:00|61370|61329|61443|61354|61539|61441|61367|61280|1800
1653503400000|2022-05-25 18:30:00|61494|61357|61441|61351|61598|61429|61422|61305|2800
1653503700000|2022-05-25 18:35:00|61440|61352|61414|61355|61591|61433|61363|61334|5136
1653504000000|2022-05-25 18:40:00|61420|61385|61448|61360|61540|61433|61394|61355|3037
1653504300000|2022-05-25 18:45:00|61447|61370|61479|61408|61524|61465|61444|61370|2039
1653504600000|2022-05-25 18:50:00|61561|61423|61794|61676|61830|61676|61517|61423|2891
1653504900000|2022-05-25 18:55:00|61793|61705|61770|61676|61862|61780|61721|61676|2346
1653505200000|2022-05-25 19:00:00|61802|61741|61915|61834|61942|61834|61720|61676|5802
1653505500000|2022-05-25 19:05:00|61859|61821|61732|61679|61875|61821|61732|61666|3339
1653505800000|2022-05-25 19:10:00|61761|61685|61716|61626|61773|61721|61688|61626|1997
1653506100000|2022-05-25 19:15:00|61715|61593|61717|61638|61717|61665|61627|61593|1634
1653506400000|2022-05-25 19:20:00|61716|61606|61715|61644|61717|61649|61663|61603|1513
1653506700000|2022-05-25 19:25:00|61675|61635|61686|61601|61690|61635|61646|61576|2142
1653507000000|2022-05-25 19:30:00|61677|61606|61658|61581|61753|61700|61638|61575|2468
1653507300000|2022-05-25 19:35:00|61657|61575|61551|61491|61657|61576|61499|61481|3806
1653507600000|2022-05-25 19:40:00|61545|61492|61693|61637|61727|61637|61506|61477|11100
1653507900000|2022-05-25 19:45:00|61681|61617|61657|61607|61709|61649|61621|61564|2516
1653508200000|2022-05-25 19:50:00|61629|61587|61588|61545|61645|61587|61495|61425|7533
1653508500000|2022-05-25 19:55:00|61608|61519|61579|61546|61646|61604|61507|61465|11658
1653571800000|2022-05-26 13:30:00|62596|60208|62972|62160|62972|62500|62240|60208|11910
1653572100000|2022-05-26 13:35:00|62971|62161|62606|62311|63047|62542|62606|62161|3380
1653572400000|2022-05-26 13:40:00|62840|62312|62821|62311|62960|62573|62623|62311|2267
1653572700000|2022-05-26 13:45:00|62820|62312|62394|61922|62821|62393|62282|61912|4472
1653573000000|2022-05-26 13:50:00|62395|61923|62335|61983|62395|62223|62210|61923|4000
1653573300000|2022-05-26 13:55:00|62336|62007|62334|62186|62336|62205|62102|61955|2653
1653573600000|2022-05-26 14:00:00|62333|62194|62199|62052|62334|62194|62011|61950|1725
1653573900000|2022-05-26 14:05:00|62259|62053|62431|62169|62484|62230|62244|62053|972
1653574200000|2022-05-26 14:10:00|62394|62170|62310|62141|62422|62199|62217|62108|700
1653574500000|2022-05-26 14:15:00|62309|62142|62422|62215|62468|62237|62269|62141|600
1653574800000|2022-05-26 14:20:00|62338|62254|62532|62320|62696|62482|62337|62254|2743
1653575100000|2022-05-26 14:25:00|62531|62322|62524|62444|62646|62445|62405|62209|2065
1653575400000|2022-05-26 14:30:00|62525|62470|62564|62457|62662|62519|62478|62395|2115
1653575700000|2022-05-26 14:35:00|62565|62458|62705|62565|62731|62583|62482|62403|1710
1653576000000|2022-05-26 14:40:00|62706|62603|62485|62411|62738|62603|62432|62327|4157
1653576300000|2022-05-26 14:45:00|62483|62412|62353|62217|62597|62452|62353|62210|1500
1653576600000|2022-05-26 14:50:00|62393|62245|62639|62543|62647|62543|62329|62238|3394
1653576900000|2022-05-26 14:55:00|62673|62544|62752|62669|62826|62670|62625|62543|3796
1653577200000|2022-05-26 15:00:00|62735|62695|62969|62890|63077|62902|62713|62695|2794
1653577500000|2022-05-26 15:05:00|62968|62932|62992|62860|63039|62947|62953|62860|2355
1653577800000|2022-05-26 15:10:00|62991|62890|63021|62939|63036|62980|62905|62860|1900
1653578100000|2022-05-26 15:15:00|63036|62956|62999|62913|63209|63053|62935|62817|3466
1653578400000|2022-05-26 15:20:00|62998|62914|63137|63058|63196|63078|62996|62914|1200
1653578700000|2022-05-26 15:25:00|63096|63057|63151|63056|63229|63079|63031|62924|2002
1653579000000|2022-05-26 15:30:00|63181|63057|63248|63205|63374|63232|63151|63056|3693
1653579300000|2022-05-26 15:35:00|63220|63180|63402|63271|63402|63271|63219|63130|2349
1653579600000|2022-05-26 15:40:00|63373|63256|63272|63197|63402|63257|63272|63174|1403
1653579900000|2022-05-26 15:45:00|63271|63198|63250|63114|63365|63238|63249|63109|3340
1653580200000|2022-05-26 15:50:00|63222|63113|63250|63169|63269|63185|63169|63009|2100
1653580500000|2022-05-26 15:55:00|63269|63171|63300|63224|63489|63315|63240|63169|2501
1653580800000|2022-05-26 16:00:00|63299|63236|63342|63257|63432|63299|63299|63236|6430
1653581100000|2022-05-26 16:05:00|63340|63254|63350|63248|63407|63265|63274|63223|1482
1653581400000|2022-05-26 16:10:00|63349|63232|63294|63219|63350|63251|63265|63175|200
1653581700000|2022-05-26 16:15:00|63293|63220|63282|63175|63328|63242|63262|63175|600
1653582000000|2022-05-26 16:20:00|63281|63183|63281|63175|63297|63191|63202|63122|1337
1653582300000|2022-05-26 16:25:00|63280|63177|63424|63336|63425|63336|63280|63173|1937
1653582600000|2022-05-26 16:30:00|63425|63337|63537|63457|63550|63471|63424|63337|2000
1653582900000|2022-05-26 16:35:00|63536|63460|63426|63355|63537|63461|63412|63340|2410
1653583200000|2022-05-26 16:40:00|63427|63370|63550|63468|63550|63493|63425|63370|1271
1653583500000|2022-05-26 16:45:00|63539|63471|63604|63554|63658|63555|63495|63466|1794
1653583800000|2022-05-26 16:50:00|63603|63517|63650|63588|63679|63597|63599|63517|1005
1653584100000|2022-05-26 16:55:00|63666|63589|63677|63551|63695|63601|63643|63537|1160
1653584400000|2022-05-26 17:00:00|63676|63552|63850|63784|63883|63826|63676|63552|1910
1653584700000|2022-05-26 17:05:00|63849|63785|63922|63836|63922|63836|63831|63781|900
1653585000000|2022-05-26 17:10:00|63921|63837|63899|63754|63922|63844|63773|63714|2555
1653585300000|2022-05-26 17:15:00|63851|63724|63902|63815|63918|63878|63825|63724|300
1653585600000|2022-05-26 17:20:00|63901|63816|63880|63820|63901|63854|63880|63815|1530
1653585900000|2022-05-26 17:25:00|63879|63792|63920|63808|63922|63822|63824|63759|2584
1653586200000|2022-05-26 17:30:00|63921|63807|63951|63864|64062|63923|63845|63807|1600
1653586500000|2022-05-26 17:35:00|63922|63859|63900|63796|63922|63865|63798|63774|900
1653586800000|2022-05-26 17:40:00|63899|63797|63900|63798|63900|63824|63827|63759|400
1653587100000|2022-05-26 17:45:00|63899|63799|63898|63849|63900|63849|63812|63783|1646
1653587400000|2022-05-26 17:50:00|63887|63851|64053|63946|64053|63946|63850|63834|3364
1653587700000|2022-05-26 17:55:00|63999|63931|64007|63950|64077|63950|63905|63850|2000
1653588000000|2022-05-26 18:00:00|64005|63949|64003|63935|64080|63960|63940|63865|900
1653588300000|2022-05-26 18:05:00|64002|63920|63964|63892|64003|63921|63895|63850|800
1653588600000|2022-05-26 18:10:00|63963|63905|63873|63839|63964|63905|63856|63839|908
1653588900000|2022-05-26 18:15:00|63871|63844|63845|63772|63944|63848|63824|63772|1558
1653589200000|2022-05-26 18:20:00|63848|63780|63943|63888|63944|63888|63792|63724|2424
1653589500000|2022-05-26 18:25:00|64017|63899|64026|63968|64091|63969|63942|63881|1700
1653589800000|2022-05-26 18:30:00|64050|63978|64066|63970|64103|64011|63988|63968|1196
1653590100000|2022-05-26 18:35:00|64065|63969|63987|63893|64092|63969|63898|63822|3092
1653590400000|2022-05-26 18:40:00|64061|63903|64091|63960|64091|63978|63959|63903|300
1653590700000|2022-05-26 18:45:00|64039|63967|64087|63939|64087|63995|63943|63903|1473
1653591000000|2022-05-26 18:50:00|64086|63962|64008|63955|64094|64012|63993|63939|1400
1653591300000|2022-05-26 18:55:00|64000|63956|64002|63967|64030|64001|63985|63942|3133
1653591600000|2022-05-26 19:00:00|64015|63947|63898|63837|64030|63947|63896|63808|913
1653591900000|2022-05-26 19:05:00|63900|63838|63975|63913|63975|63928|63900|63837|1350
1653592200000|2022-05-26 19:10:00|63974|63915|64000|63947|64000|63947|63968|63913|1300
1653592500000|2022-05-26 19:15:00|64024|63962|63858|63755|64030|63969|63824|63755|2518
1653592800000|2022-05-26 19:20:00|63857|63756|63866|63801|63866|63801|63782|63736|1314
1653593100000|2022-05-26 19:25:00|63865|63772|64023|63921|64036|63942|63791|63742|3989
1653593400000|2022-05-26 19:30:00|63981|63922|64019|63931|64048|63956|63942|63895|1838
1653593700000|2022-05-26 19:35:00|64011|63926|64120|64048|64138|64078|63969|63926|3475
1653594000000|2022-05-26 19:40:00|64090|64049|64218|64169|64222|64195|64090|64048|4027
1653594300000|2022-05-26 19:45:00|64219|64180|64272|64239|64272|64243|64176|64128|2730
1653594600000|2022-05-26 19:50:00|64358|64246|63955|63835|64376|64254|63955|63833|9273
1653594900000|2022-05-26 19:55:00|63954|63837|63954|63915|63986|63939|63877|63817|15853
1653658200000|2022-05-27 13:30:00|65168|63655|64991|64391|65168|64768|64367|63655|6764
1653658500000|2022-05-27 13:35:00|64990|64399|64753|64560|64990|64570|64650|64391|2169
1653658800000|2022-05-27 13:40:00|64752|64561|64549|64289|64975|64753|64526|64262|4548
1653659100000|2022-05-27 13:45:00|64548|64317|64615|64362|64655|64468|64526|64317|839
1653659400000|2022-05-27 13:50:00|64614|64363|64691|64539|64733|64597|64391|64286|2815
1653659700000|2022-05-27 13:55:00|64690|64545|64452|64247|64690|64565|64426|64144|1976
1653660000000|2022-05-27 14:00:00|64451|64086|64331|64211|64454|64242|64220|63970|2331
1653660300000|2022-05-27 14:05:00|64322|64189|64317|64212|64441|64279|64309|64189|526
1653660600000|2022-05-27 14:10:00|64316|64191|64082|63977|64316|64211|64082|63878|1660
1653660900000|2022-05-27 14:15:00|64081|63972|64141|64053|64217|64116|64050|63948|1525
1653661200000|2022-05-27 14:20:00|64143|64025|64062|63952|64143|64085|63953|63789|1148
1653661500000|2022-05-27 14:25:00|64061|63951|64072|63986|64122|64023|63964|63835|1100
1653661800000|2022-05-27 14:30:00|64078|64013|64122|63983|64183|64040|63992|63942|1389
1653662100000|2022-05-27 14:35:00|64108|63984|64102|64000|64166|64055|64102|63971|300
1653662400000|2022-05-27 14:40:00|64101|64001|64308|64162|64310|64207|64095|64001|1992
1653662700000|2022-05-27 14:45:00|64307|64163|64135|64074|64307|64185|64134|64010|2336
1653663000000|2022-05-27 14:50:00|64136|64075|64256|64143|64289|64170|64041|63884|2314
1653663300000|2022-05-27 14:55:00|64255|64181|64381|64300|64382|64316|64251|64181|1325
1653663600000|2022-05-27 15:00:00|64382|64332|64658|64544|64699|64545|64361|64331|1127
1653663900000|2022-05-27 15:05:00|64657|64545|64648|64555|64657|64563|64568|64441|1510
1653664200000|2022-05-27 15:10:00|64687|64576|64760|64629|64762|64629|64654|64558|500
1653664500000|2022-05-27 15:15:00|64759|64630|64626|64563|64759|64651|64583|64563|1000
1653664800000|2022-05-27 15:20:00|64620|64571|64770|64701|64787|64701|64620|64563|1133
1653665100000|2022-05-27 15:25:00|64756|64698|64668|64526|64767|64698|64598|64504|1516
1653665400000|2022-05-27 15:30:00|64667|64527|64803|64699|64846|64714|64661|64527|2687
1653665700000|2022-05-27 15:35:00|64826|64696|64713|64597|64826|64696|64684|64580|1756
1653666000000|2022-05-27 15:40:00|64712|64598|64542|64450|64712|64617|64542|64450|1300
1653666300000|2022-05-27 15:45:00|64541|64451|64777|64667|64836|64722|64541|64451|2710
1653666600000|2022-05-27 15:50:00|64778|64668|64671|64585|64778|64669|64671|64580|300
1653666900000|2022-05-27 15:55:00|64670|64586|64739|64659|64786|64699|64670|64586|800
1653667200000|2022-05-27 16:00:00|64743|64660|64758|64706|64758|64728|64741|64654|500
1653667500000|2022-05-27 16:05:00|64757|64655|64875|64803|64877|64803|64719|64655|4607
1653667800000|2022-05-27 16:10:00|64876|64804|64765|64696|64876|64833|64765|64694|1900
1653668100000|2022-05-27 16:15:00|64764|64697|64861|64792|64890|64792|64764|64697|856
1653668400000|2022-05-27 16:20:00|64860|64793|64796|64700|64900|64829|64796|64655|1642
1653668700000|2022-05-27 16:25:00|64795|64672|64883|64775|64900|64797|64786|64672|2066
1653669000000|2022-05-27 16:30:00|64880|64772|64893|64824|64900|64834|64862|64772|300
1653669300000|2022-05-27 16:35:00|64892|64772|64866|64786|64892|64799|64793|64724|1300
1653669600000|2022-05-27 16:40:00|64865|64785|64809|64758|64865|64785|64779|64723|500
1653669900000|2022-05-27 16:45:00|64800|64759|64682|64613|64856|64760|64682|64588|3872
1653670200000|2022-05-27 16:50:00|64681|64586|64748|64701|64760|64701|64663|64586|1126
1653670500000|2022-05-27 16:55:00|64763|64702|64630|64549|64831|64734|64611|64509|3781
1653670800000|2022-05-27 17:00:00|64629|64550|64649|64517|64676|64600|64555|64482|5754
1653671100000|2022-05-27 17:05:00|64648|64518|64648|64580|64651|64593|64567|64512|2124
1653671400000|2022-05-27 17:10:00|64647|64581|64586|64525|64651|64581|64543|64510|3587
1653671700000|2022-05-27 17:15:00|64572|64510|64418|64361|64572|64511|64402|64350|4150
1653672000000|2022-05-27 17:20:00|64402|64360|64324|64275|64417|64362|64324|64235|2535
1653672300000|2022-05-27 17:25:00|64323|64273|64396|64312|64396|64318|64242|64196|1311
1653672600000|2022-05-27 17:30:00|64376|64313|64467|64388|64556|64416|64372|64313|629
1653672900000|2022-05-27 17:35:00|64466|64389|64322|64273|64466|64389|64321|64209|2528
1653673200000|2022-05-27 17:40:00|64321|64274|64417|64339|64442|64359|64320|64229|645
1653673500000|2022-05-27 17:45:00|64442|64340|64445|64361|64455|64397|64402|64340|445
1653673800000|2022-05-27 17:50:00|64444|64362|64446|64363|64541|64441|64437|64361|900
1653674100000|2022-05-27 17:55:00|64445|64364|64466|64416|64468|64416|64438|64361|206
1653674400000|2022-05-27 18:00:00|64468|64417|64423|64361|64468|64424|64405|64361|500
1653674700000|2022-05-27 18:05:00|64422|64363|64483|64388|64483|64388|64402|64361|1878
1653675000000|2022-05-27 18:10:00|64482|64389|64468|64404|64482|64404|64405|64366|1014
1653675300000|2022-05-27 18:15:00|64467|64405|64481|64397|64483|64408|64390|64367|915
1653675600000|2022-05-27 18:20:00|64480|64398|64428|64409|64480|64411|64406|64367|600
1653675900000|2022-05-27 18:25:00|64429|64410|64345|64312|64429|64415|64344|64301|1600
1653676200000|2022-05-27 18:30:00|64370|64329|64363|64332|64461|64377|64349|64329|1300
1653676500000|2022-05-27 18:35:00|64362|64340|64317|64273|64414|64365|64317|64272|2740
1653676800000|2022-05-27 18:40:00|64314|64274|64323|64284|64338|64301|64297|64273|1536
1653677100000|2022-05-27 18:45:00|64314|64285|64259|64222|64349|64285|64240|64200|2475
1653677400000|2022-05-27 18:50:00|64258|64217|64243|64159|64292|64217|64097|64014|9594
1653677700000|2022-05-27 18:55:00|64242|64152|64191|64127|64356|64263|64191|64121|3275
1653678000000|2022-05-27 19:00:00|64222|64072|64207|64158|64293|64174|64167|64040|872
1653678300000|2022-05-27 19:05:00|64205|64159|64257|64193|64310|64240|64199|64158|1606
1653678600000|2022-05-27 19:10:00|64255|64191|64219|64172|64255|64191|64172|64095|1018
1653678900000|2022-05-27 19:15:00|64218|64173|64206|64147|64219|64175|64197|64125|500
1653679200000|2022-05-27 19:20:00|64208|64148|64297|64232|64300|64232|64118|64056|2287
1653679500000|2022-05-27 19:25:00|64296|64250|64343|64273|64345|64273|64253|64235|600
1653679800000|2022-05-27 19:30:00|64342|64272|64509|64417|64511|64417|64341|64272|1700
1653680100000|2022-05-27 19:35:00|64508|64418|64445|64391|64511|64436|64391|64353|2519
1653680400000|2022-05-27 19:40:00|64444|64358|64582|64519|64601|64519|64396|64358|2000
1653680700000|2022-05-27 19:45:00|64581|64520|64486|64423|64661|64597|64486|64376|3816
1653681000000|2022-05-27 19:50:00|64514|64454|64688|64561|64816|64602|64436|64356|6397
1653681300000|2022-05-27 19:55:00|64656|64461|64736|64662|64752|64709|64558|64461|19519
1654003800000|2022-05-31 13:30:00|64777|63925|63664|63278|64777|63956|63616|63278|2355
1654004100000|2022-05-31 13:35:00|63663|63592|63733|63551|64050|63646|63611|63278|1837
1654004400000|2022-05-31 13:40:00|63770|63570|63908|63765|63983|63804|63770|63570|1625
1654004700000|2022-05-31 13:45:00|63923|63766|64043|63816|64373|64101|63840|63720|3052
1654005000000|2022-05-31 13:50:00|64042|63838|64424|64302|64473|64302|64040|63838|1161
1654005300000|2022-05-31 13:55:00|64399|64287|64442|64185|64677|64506|64374|63983|3600
1654005600000|2022-05-31 14:00:00|64425|64184|64271|64092|64446|64231|64155|63900|1800
1654005900000|2022-05-31 14:05:00|64270|64094|64312|64139|64445|64248|64166|64011|1572
1654006200000|2022-05-31 14:10:00|64273|64141|64661|64454|64661|64454|64255|64128|1610
1654006500000|2022-05-31 14:15:00|64586|64456|64369|64280|64737|64540|64369|64255|2100
1654006800000|2022-05-31 14:20:00|64384|64231|64547|64364|64663|64478|64344|64212|2039
1654007100000|2022-05-31 14:25:00|64446|64351|64254|64126|64492|64351|64254|63990|1150
1654007400000|2022-05-31 14:30:00|64269|64127|64275|64198|64392|64242|64234|64122|1700
1654007700000|2022-05-31 14:35:00|64271|64137|64134|63994|64275|64159|64066|63954|1000
1654008000000|2022-05-31 14:40:00|64147|63995|64280|64131|64280|64131|64087|63994|500
1654008300000|2022-05-31 14:45:00|64262|64132|64033|63879|64270|64152|64033|63873|3604
1654008600000|2022-05-31 14:50:00|64048|63880|64141|64022|64203|64103|64048|63880|1000
1654008900000|2022-05-31 14:55:00|64140|64038|64200|64097|64200|64097|64140|64022|811
1654009200000|2022-05-31 15:00:00|64150|64099|64271|64175|64318|64175|64145|64088|971
1654009500000|2022-05-31 15:05:00|64256|64181|63991|63907|64256|64197|63975|63888|2184
1654009800000|2022-05-31 15:10:00|63990|63888|63844|63729|63990|63888|63844|63724|1510
1654010100000|2022-05-31 15:15:00|63829|63731|63716|63595|63829|63758|63674|63578|3400
1654010400000|2022-05-31 15:20:00|63717|63594|63713|63578|63734|63674|63616|63520|2512
1654010700000|2022-05-31 15:25:00|63775|63579|63686|63571|63809|63697|63686|63570|4332
1654011000000|2022-05-31 15:30:00|63682|63504|63730|63672|63755|63675|63602|63504|2533
1654011300000|2022-05-31 15:35:00|63728|63666|64136|64030|64137|64031|63691|63603|8292
1654011600000|2022-05-31 15:40:00|64129|63966|64209|64085|64260|64085|64063|63966|693
1654011900000|2022-05-31 15:45:00|64226|64086|64342|64136|64342|64179|64179|64086|2903
1654012200000|2022-05-31 15:50:00|64256|64122|64134|64099|64268|64161|64134|64085|706
1654012500000|2022-05-31 15:55:00|64139|64112|64099|63981|64252|64132|64041|63971|4166
1654012800000|2022-05-31 16:00:00|64128|63982|64141|64063|64223|64116|64128|63980|3296
1654013100000|2022-05-31 16:05:00|64139|64055|64031|63948|64139|64055|64029|63945|1000
1654013400000|2022-05-31 16:10:00|64022|63949|64079|64014|64207|64094|63944|63869|3491
1654013700000|2022-05-31 16:15:00|64027|64015|64006|63896|64027|64016|63955|63852|1037
1654014000000|2022-05-31 16:20:00|64001|63932|64009|63913|64009|63933|63894|63863|1400
1654014300000|2022-05-31 16:25:00|64065|63914|64115|64030|64129|64037|64036|63914|1400
1654014600000|2022-05-31 16:30:00|64044|64032|64044|63995|64098|64034|64044|63993|920
1654014900000|2022-05-31 16:35:00|64059|64017|64048|63977|64083|64017|63939|63884|3254
1654015200000|2022-05-31 16:40:00|64017|63978|64080|63963|64097|63982|63975|63922|1825
1654015500000|2022-05-31 16:45:00|64157|63964|64034|63970|64157|64035|64007|63957|2765
1654015800000|2022-05-31 16:50:00|63991|63957|64064|63967|64064|64001|63984|63957|700
1654016100000|2022-05-31 16:55:00|64025|63968|64025|63962|64080|64021|63999|63961|4300
1654016400000|2022-05-31 17:00:00|64062|63963|63938|63841|64080|63966|63874|63783|2240
1654016700000|2022-05-31 17:05:00|63962|63842|64063|63971|64064|63971|63962|63842|502
1654017000000|2022-05-31 17:10:00|64031|63976|64039|63964|64063|63978|63985|63937|1400
1654017300000|2022-05-31 17:15:00|64038|63967|63944|63806|64038|63967|63902|63803|1747
1654017600000|2022-05-31 17:20:00|63943|63830|63960|63861|63965|63884|63865|63777|700
1654017900000|2022-05-31 17:25:00|63941|63870|63954|63837|63956|63894|63856|63766|1323
1654018200000|2022-05-31 17:30:00|63920|63838|63970|63897|63971|63913|63920|63802|2732
1654018500000|2022-05-31 17:35:00|63971|63898|64018|63911|64066|63951|63970|63898|1303
1654018800000|2022-05-31 17:40:00|64033|63912|64038|63962|64097|64005|63987|63911|2900
1654019100000|2022-05-31 17:45:00|64035|63969|63921|63860|64043|63970|63920|63810|2300
1654019400000|2022-05-31 17:50:00|63997|63861|64045|63955|64107|63997|63971|63861|2200
1654019700000|2022-05-31 17:55:00|64060|63954|64065|64016|64114|64016|64008|63954|4056
1654020000000|2022-05-31 18:00:00|64114|64015|63991|63955|64114|64029|63972|63953|2397
1654020300000|2022-05-31 18:05:00|63971|63954|64042|63963|64054|63967|63873|63809|2240
1654020600000|2022-05-31 18:10:00|64075|63964|64046|63975|64075|64013|63963|63876|1993
1654020900000|2022-05-31 18:15:00|64045|63976|64087|63992|64087|64002|64001|63976|2278
1654021200000|2022-05-31 18:20:00|64086|63997|64043|63978|64086|64002|63975|63942|2500
1654021500000|2022-05-31 18:25:00|64041|63976|64045|63989|64077|63990|63966|63921|2756
1654021800000|2022-05-31 18:30:00|64019|63974|63918|63855|64023|63974|63918|63820|2200
1654022100000|2022-05-31 18:35:00|63880|63856|63999|63941|64000|63956|63879|63745|1020
1654022400000|2022-05-31 18:40:00|63968|63925|63922|63855|63968|63925|63907|63844|1400
1654022700000|2022-05-31 18:45:00|63898|63844|63913|63855|63922|63855|63844|63724|1300
1654023000000|2022-05-31 18:50:00|63910|63856|63987|63931|64041|63966|63910|63855|2069
1654023300000|2022-05-31 18:55:00|63985|63901|63915|63824|64017|63937|63899|63772|1618
1654023600000|2022-05-31 19:00:00|63906|63777|63894|63832|63993|63877|63814|63765|700
1654023900000|2022-05-31 19:05:00|63863|63801|63976|63919|63977|63919|63819|63754|1600
1654024200000|2022-05-31 19:10:00|63974|63901|63865|63770|63974|63901|63834|63755|1300
1654024500000|2022-05-31 19:15:00|63862|63771|63817|63761|63898|63831|63785|63723|2008
1654024800000|2022-05-31 19:20:00|63853|63763|63935|63843|64006|63912|63844|63760|2121
1654025100000|2022-05-31 19:25:00|63921|63842|63786|63715|63921|63854|63769|63703|2200
1654025400000|2022-05-31 19:30:00|63801|63719|63852|63793|63889|63832|63801|63702|1600
1654025700000|2022-05-31 19:35:00|63867|63810|63903|63850|63936|63872|63867|63810|1100
1654026000000|2022-05-31 19:40:00|63874|63851|63742|63698|63903|63851|63730|63682|1400
1654026300000|2022-05-31 19:45:00|63721|63670|63712|63646|63815|63772|63682|63635|2300
1654026600000|2022-05-31 19:50:00|63691|63608|63892|63737|63892|63792|63642|63500|14845
1654026900000|2022-05-31 19:55:00|63874|63775|63719|63649|63874|63781|63630|63590|31649
1654090200000|2022-06-01 13:30:00|64220|63819|63835|63483|64220|63819|63600|63310|8007
1654090500000|2022-06-01 13:35:00|64034|63485|64010|63666|64051|63844|63772|63485|1188
1654090800000|2022-06-01 13:40:00|63924|63667|64042|63792|64365|64038|63924|63667|3336
1654091100000|2022-06-01 13:45:00|64055|63791|63744|63357|64055|63791|63578|63285|1762
1654091400000|2022-06-01 13:50:00|63743|63373|64032|63835|64093|63851|63648|63357|1385
1654091700000|2022-06-01 13:55:00|64000|63748|63847|63626|64000|63748|63661|63373|900
1654092000000|2022-06-01 14:00:00|63829|63667|63662|63444|63910|63668|63611|63205|2484
1654092300000|2022-06-01 14:05:00|63623|63445|63445|63275|63635|63453|63426|63237|200
1654092600000|2022-06-01 14:10:00|63484|63305|63423|63318|63606|63446|63371|63288|2509
1654092900000|2022-06-01 14:15:00|63407|63317|63556|63382|63599|63382|63407|63317|100
1654093200000|2022-06-01 14:20:00|63553|63383|63531|63450|63558|63450|63419|63371|1300
1654093500000|2022-06-01 14:25:00|63542|63451|63529|63380|63660|63504|63458|63320|2278
1654093800000|2022-06-01 14:30:00|63546|63401|63466|63289|63553|63401|63436|63289|1100
1654094100000|2022-06-01 14:35:00|63460|63243|63474|63365|63534|63417|63411|63243|963
1654094400000|2022-06-01 14:40:00|63449|63401|63337|63225|63449|63401|63285|63152|1539
1654094700000|2022-06-01 14:45:00|63284|63237|63377|63250|63431|63321|63270|63237|300
1654095000000|2022-06-01 14:50:00|63346|63241|63405|63286|63421|63317|63260|63237|1600
1654095300000|2022-06-01 14:55:00|63347|63294|63467|63320|63564|63399|63245|63150|1500
1654095600000|2022-06-01 15:00:00|63445|63332|63454|63296|63470|63334|63315|63215|1400
1654095900000|2022-06-01 15:05:00|63423|63325|63507|63404|63533|63404|63360|63325|600
1654096200000|2022-06-01 15:10:00|63468|63405|63554|63452|63573|63452|63402|63333|1200
1654096500000|2022-06-01 15:15:00|63525|63411|63536|63422|63631|63471|63502|63375|2118
1654096800000|2022-06-01 15:20:00|63503|63433|63412|63299|63574|63452|63378|63299|2500
1654097100000|2022-06-01 15:25:00|63377|63223|63428|63289|63428|63289|63249|63162|1800
1654097400000|2022-06-01 15:30:00|63425|63304|63495|63443|63530|63450|63425|63283|900
1654097700000|2022-06-01 15:35:00|63533|63442|63490|63391|63533|63442|63468|63377|2200
1654098000000|2022-06-01 15:40:00|63487|63379|63277|63204|63487|63393|63240|63117|1600
1654098300000|2022-06-01 15:45:00|63262|63205|63240|63177|63277|63238|63202|63162|2900
1654098600000|2022-06-01 15:50:00|63242|63178|63365|63255|63380|63255|63242|63178|1000
1654098900000|2022-06-01 15:55:00|63361|63262|63276|63212|63361|63274|63234|63209|2100
1654099200000|2022-06-01 16:00:00|63244|63244|63284|63200|63301|63244|63176|63101|2400
1654099500000|2022-06-01 16:05:00|63301|63205|63245|63176|63374|63251|63202|63144|1210
1654099800000|2022-06-01 16:10:00|63231|63177|63237|63157|63245|63179|63145|63082|1700
1654100100000|2022-06-01 16:15:00|63252|63162|63268|63137|63292|63200|63179|63130|1141
1654100400000|2022-06-01 16:20:00|63249|63163|63268|63166|63268|63180|63249|63163|0
1654100700000|2022-06-01 16:25:00|63264|63172|63278|63184|63278|63195|63263|63166|2014
1654101000000|2022-06-01 16:30:00|63340|63227|63386|63291|63415|63291|63317|63227|700
1654101300000|2022-06-01 16:35:00|63396|63292|63391|63285|63417|63308|63365|63285|200
1654101600000|2022-06-01 16:40:00|63390|63291|63242|63120|63390|63314|63242|63118|993
1654101900000|2022-06-01 16:45:00|63229|63090|63280|63120|63280|63120|63137|63038|2200
1654102200000|2022-06-01 16:50:00|63228|63121|63342|63199|63342|63199|63205|63116|570
1654102500000|2022-06-01 16:55:00|63341|63200|63339|63238|63391|63266|63305|63200|4500
1654102800000|2022-06-01 17:00:00|63338|63240|63223|63161|63338|63244|63212|63155|1000
1654103100000|2022-06-01 17:05:00|63222|63240|63338|63251|63387|63251|63220|63161|700
1654103400000|2022-06-01 17:10:00|63337|63249|63245|63189|63339|63254|63245|63164|600
1654103700000|2022-06-01 17:15:00|63249|63165|63336|63255|63341|63255|63249|63165|930
1654104000000|2022-06-01 17:20:00|63335|63254|63369|63266|63393|63299|63333|63254|2218
1654104300000|2022-06-01 17:25:00|63355|63267|63366|63268|63461|63312|63355|63266|800
1654104600000|2022-06-01 17:30:00|63363|63267|63391|63321|63428|63354|63324|63266|1828
1654104900000|2022-06-01 17:35:00|63428|63336|63452|63384|63490|63412|63401|63321|700
1654105200000|2022-06-01 17:40:00|63473|63385|63537|63467|63539|63467|63429|63381|834
1654105500000|2022-06-01 17:45:00|63546|63468|63569|63482|63579|63488|63476|63434|1100
1654105800000|2022-06-01 17:50:00|63545|63459|63385|63313|63545|63461|63385|63291|1900
1654106100000|2022-06-01 17:55:00|63360|63310|63432|63319|63479|63372|63360|63310|1456
1654106400000|2022-06-01 18:00:00|63413|63321|63469|63381|63472|63381|63366|63318|406
1654106700000|2022-06-01 18:05:00|63468|63382|63450|63375|63472|63403|63450|63370|963
1654107000000|2022-06-01 18:10:00|63442|63355|63345|63318|63442|63355|63335|63318|1000
1654107300000|2022-06-01 18:15:00|63344|63317|63304|63214|63401|63320|63304|63213|2256
1654107600000|2022-06-01 18:20:00|63303|63213|63455|63316|63466|63330|63221|63125|3028
1654107900000|2022-06-01 18:25:00|63454|63315|63438|63361|63455|63361|63391|63315|500
1654108200000|2022-06-01 18:30:00|63385|63358|63382|63270|63385|63358|63286|63264|3145
1654108500000|2022-06-01 18:35:00|63348|63264|63265|63182|63382|63264|63265|63182|1712
1654108800000|2022-06-01 18:40:00|63266|63200|63299|63238|63327|63240|63266|63163|1311
1654109100000|2022-06-01 18:45:00|63298|63211|63262|63172|63313|63270|63207|63120|2784
1654109400000|2022-06-01 18:50:00|63250|63173|63100|63035|63250|63173|63097|62961|3367
1654109700000|2022-06-01 18:55:00|63099|63048|63065|62983|63101|63048|63028|62959|2914
1654110000000|2022-06-01 19:00:00|63055|62981|62945|62881|63065|63013|62930|62845|2486
1654110300000|2022-06-01 19:05:00|62943|62882|62952|62882|62989|62930|62930|62867|3463
1654110600000|2022-06-01 19:10:00|62949|62837|62894|62842|62967|62883|62891|62837|1881
1654110900000|2022-06-01 19:15:00|62909|62830|62775|62710|62909|62863|62775|62689|2142
1654111200000|2022-06-01 19:20:00|62773|62689|62839|62759|62905|62808|62773|62689|2156
1654111500000|2022-06-01 19:25:00|62838|62757|62778|62718|62838|62768|62759|62702|3300
1654111800000|2022-06-01 19:30:00|62777|62730|62897|62807|62903|62811|62777|62698|3120
1654112100000|2022-06-01 19:35:00|62863|62792|62876|62817|62888|62828|62769|62744|3583
1654112400000|2022-06-01 19:40:00|62875|62819|62842|62776|62927|62902|62792|62759|3856
1654112700000|2022-06-01 19:45:00|62841|62770|62846|62737|62953|62770|62687|62636|6788
1654113000000|2022-06-01 19:50:00|62953|62817|62520|62470|63161|62867|62500|62397|15649
1654113300000|2022-06-01 19:55:00|62548|62520|62453|62452|62662|62545|62448|62434|28332
1654176600000|2022-06-02 13:30:00|63675|62487|62551|62209|63675|62487|62551|62208|2864
1654176900000|2022-06-02 13:35:00|62552|62210|62455|62216|62552|62314|62354|62209|2500
1654177200000|2022-06-02 13:40:00|62456|62217|62387|62210|62616|62388|62255|62140|3706
1654177500000|2022-06-02 13:45:00|62386|62211|62294|62140|62514|62372|62294|62140|2804
1654177800000|2022-06-02 13:50:00|62247|62141|61576|61425|62247|62141|61576|61351|6311
1654178100000|2022-06-02 13:55:00|61562|61500|61686|61557|61887|61627|61459|61259|8974
1654178400000|2022-06-02 14:00:00|61606|61556|61886|61699|61888|61699|61535|61398|3083
1654178700000|2022-06-02 14:05:00|61861|61700|62055|61863|62066|61863|61753|61598|2800
1654179000000|2022-06-02 14:10:00|62054|61864|62380|62165|62380|62165|62051|61864|400
1654179300000|2022-06-02 14:15:00|62379|62167|62195|61994|62524|62380|62195|61994|4416
1654179600000|2022-06-02 14:20:00|62194|62045|61982|61877|62198|62180|61966|61863|1300
1654179900000|2022-06-02 14:25:00|61981|61876|62044|61873|62186|61977|61980|61782|2300
1654180200000|2022-06-02 14:30:00|62043|61899|62297|62162|62309|62162|62018|61877|291
1654180500000|2022-06-02 14:35:00|62256|62132|62223|62102|62386|62300|62223|62091|2560
1654180800000|2022-06-02 14:40:00|62263|62103|62379|62260|62396|62324|62184|62103|1407
1654181100000|2022-06-02 14:45:00|62320|62187|62308|62234|62320|62245|62242|62121|1350
1654181400000|2022-06-02 14:50:00|62307|62236|62182|62095|62307|62244|62181|62091|3200
1654181700000|2022-06-02 14:55:00|62181|62096|62343|62198|62354|62198|62042|61921|2300
1654182000000|2022-06-02 15:00:00|62278|62199|62335|62216|62428|62327|62255|62199|1161
1654182300000|2022-06-02 15:05:00|62334|62217|62301|62216|62335|62262|62291|62216|600
1654182600000|2022-06-02 15:10:00|62306|62217|62614|62461|62618|62500|62306|62216|1500
1654182900000|2022-06-02 15:15:00|62613|62462|62496|62431|62613|62466|62477|62404|2736
1654183200000|2022-06-02 15:20:00|62508|62432|62507|62431|62508|62438|62431|62394|2666
1654183500000|2022-06-02 15:25:00|62508|62425|62496|62398|62508|62425|62407|62339|2600
1654183800000|2022-06-02 15:30:00|62527|62418|62500|62436|62590|62470|62457|62418|1609
1654184100000|2022-06-02 15:35:00|62499|62421|62338|62243|62500|62422|62338|62236|1022
1654184400000|2022-06-02 15:40:00|62347|62252|62416|62376|62469|62378|62253|62188|3639
1654184700000|2022-06-02 15:45:00|62415|62375|62493|62428|62497|62449|62415|62375|2270
1654185000000|2022-06-02 15:50:00|62492|62429|62417|62333|62565|62494|62417|62314|4966
1654185300000|2022-06-02 15:55:00|62416|62335|62345|62279|62447|62384|62341|62269|1100
1654185600000|2022-06-02 16:00:00|62399|62280|62383|62286|62399|62329|62357|62270|2837
1654185900000|2022-06-02 16:05:00|62382|62287|62388|62312|62398|62333|62335|62270|2137
1654186200000|2022-06-02 16:10:00|62387|62314|62445|62399|62445|62399|62387|62314|4000
1654186500000|2022-06-02 16:15:00|62437|62364|62395|62324|62445|62366|62395|62273|1208
1654186800000|2022-06-02 16:20:00|62394|62325|62446|62375|62507|62412|62391|62325|2752
1654187100000|2022-06-02 16:25:00|62445|62376|62552|62492|62593|62506|62419|62360|1800
1654187400000|2022-06-02 16:30:00|62589|62503|62590|62521|62639|62573|62528|62503|6241
1654187700000|2022-06-02 16:35:00|62597|62522|62672|62618|62703|62623|62597|62522|1581
1654188000000|2022-06-02 16:40:00|62671|62615|62625|62555|62671|62616|62625|62555|5331
1654188300000|2022-06-02 16:45:00|62624|62556|62625|62574|62626|62575|62616|62555|2337
1654188600000|2022-06-02 16:50:00|62626|62575|62719|62664|62845|62736|62626|62574|2552
1654188900000|2022-06-02 16:55:00|62718|62667|62704|62647|62724|62668|62654|62629|1748
1654189200000|2022-06-02 17:00:00|62703|62650|62817|62711|62821|62724|62655|62636|800
1654189500000|2022-06-02 17:05:00|62809|62712|62812|62753|62916|62809|62760|62712|1500
1654189800000|2022-06-02 17:10:00|62811|62754|62757|62694|62827|62754|62734|62664|1692
1654190100000|2022-06-02 17:15:00|62780|62693|62904|62818|62959|62818|62780|62693|900
1654190400000|2022-06-02 17:20:00|62903|62814|62791|62740|62906|62814|62778|62718|400
1654190700000|2022-06-02 17:25:00|62806|62733|62810|62724|62825|62768|62765|62714|1400
1654191000000|2022-06-02 17:30:00|62791|62725|62823|62750|62824|62777|62764|62703|700
1654191300000|2022-06-02 17:35:00|62824|62751|62782|62732|62824|62760|62751|62684|1000
1654191600000|2022-06-02 17:40:00|62776|62733|62769|62706|62824|62733|62762|62705|978
1654191900000|2022-06-02 17:45:00|62768|62707|62911|62848|62930|62848|62737|62707|5185
1654192200000|2022-06-02 17:50:00|62910|62849|62887|62807|62963|62862|62875|62803|1100
1654192500000|2022-06-02 17:55:00|62886|62808|62960|62858|62968|62858|62801|62694|1400
1654192800000|2022-06-02 18:00:00|62959|62859|63098|63023|63100|63023|62891|62836|1800
1654193100000|2022-06-02 18:05:00|63097|63024|63088|63027|63100|63048|63054|62964|1816
1654193400000|2022-06-02 18:10:00|63087|63012|63048|62984|63087|63013|63034|62964|500
1654193700000|2022-06-02 18:15:00|63047|62985|63050|63000|63050|63015|63013|62967|1400
1654194000000|2022-06-02 18:20:00|63042|62989|63025|62970|63042|62994|62997|62967|700
1654194300000|2022-06-02 18:25:00|62997|62971|63032|62982|63039|62990|62974|62901|2100
1654194600000|2022-06-02 18:30:00|63039|62983|63082|63030|63082|63030|63039|62983|1328
1654194900000|2022-06-02 18:35:00|63089|63031|63168|63088|63200|63129|63089|63031|2348
1654195200000|2022-06-02 18:40:00|63167|63085|63160|63067|63167|63085|63094|63064|1605
1654195500000|2022-06-02 18:45:00|63159|63068|63183|63124|63200|63158|63125|63068|1600
1654195800000|2022-06-02 18:50:00|63182|63117|63153|63106|63182|63143|63139|63100|1726
1654196100000|2022-06-02 18:55:00|63152|63100|63037|62969|63152|63103|63036|62919|2339
1654196400000|2022-06-02 19:00:00|63036|63006|63179|63114|63200|63114|63035|62958|1302
1654196700000|2022-06-02 19:05:00|63178|63101|63122|63069|63200|63113|63092|63039|917
1654197000000|2022-06-02 19:10:00|63121|63065|63068|63010|63121|63065|63062|63007|1500
1654197300000|2022-06-02 19:15:00|63062|63022|63064|63022|63065|63023|63037|62990|1376
1654197600000|2022-06-02 19:20:00|63062|63023|63129|63106|63131|63106|63062|63023|1830
1654197900000|2022-06-02 19:25:00|63107|63108|63065|62992|63128|63108|62986|62937|3991
1654198200000|2022-06-02 19:30:00|63064|62993|63063|63005|63143|63075|63061|62993|1700
1654198500000|2022-06-02 19:35:00|63064|63006|63059|63018|63121|63060|63045|63006|3200
1654198800000|2022-06-02 19:40:00|63071|63020|63177|63124|63184|63137|63068|63000|1500
1654199100000|2022-06-02 19:45:00|63181|63125|63194|63096|63252|63176|63117|63096|5311
1654199400000|2022-06-02 19:50:00|63252|63097|63363|63303|63519|63381|63199|63097|4646
1654199700000|2022-06-02 19:55:00|63362|63304|63412|63404|63463|63427|63333|63274|15666
1654263000000|2022-06-03 13:30:00|63974|61250|63493|63181|63974|63182|63295|61250|4353
1654263300000|2022-06-03 13:35:00|63492|63068|63268|62975|63492|63125|63122|62912|1346
1654263600000|2022-06-03 13:40:00|63254|62981|63301|63025|63390|63095|63140|62917|300
1654263900000|2022-06-03 13:45:00|63300|62992|63244|63088|63481|63215|63139|62992|3101
1654264200000|2022-06-03 13:50:00|63242|63089|63385|63158|63394|63158|63236|63089|1300
1654264500000|2022-06-03 13:55:00|63350|63160|63181|62930|63406|63241|63033|62881|2000
1654264800000|2022-06-03 14:00:00|63347|62933|63261|63157|63364|63180|63018|62691|1800
1654265100000|2022-06-03 14:05:00|63260|63158|63349|63167|63374|63176|63186|63010|1698
1654265400000|2022-06-03 14:10:00|63348|63168|63237|63140|63348|63174|63151|62998|517
1654265700000|2022-06-03 14:15:00|63236|63142|63320|63155|63417|63291|63219|63142|1556
1654266000000|2022-06-03 14:20:00|63319|63156|63199|63057|63354|63196|63187|62967|2000
1654266300000|2022-06-03 14:25:00|63198|62994|63108|62981|63198|63044|63070|62921|4153
1654266600000|2022-06-03 14:30:00|63107|62967|63227|63147|63266|63162|63022|62954|600
1654266900000|2022-06-03 14:35:00|63226|63144|63136|63040|63226|63144|63100|62991|1771
1654267200000|2022-06-03 14:40:00|63135|63008|63296|63179|63338|63179|63076|62960|582
1654267500000|2022-06-03 14:45:00|63295|63180|63387|63283|63451|63347|63294|63180|1040
1654267800000|2022-06-03 14:50:00|63386|63282|63352|63272|63479|63346|63283|63257|1423
1654268100000|2022-06-03 14:55:00|63351|63274|63382|63255|63421|63331|63318|63233|700
1654268400000|2022-06-03 15:00:00|63381|63259|63365|63266|63400|63292|63315|63259|2099
1654268700000|2022-06-03 15:05:00|63364|63265|63413|63325|63439|63326|63314|63244|1300
1654269000000|2022-06-03 15:10:00|63405|63326|63308|63244|63415|63326|63308|63244|1000
1654269300000|2022-06-03 15:15:00|63314|63248|63338|63244|63385|63303|63260|63242|1800
1654269600000|2022-06-03 15:20:00|63337|63243|63302|63244|63338|63245|63290|63242|1000
1654269900000|2022-06-03 15:25:00|63304|63245|63296|63233|63332|63245|63204|63143|1643
1654270200000|2022-06-03 15:30:00|63284|63234|63245|63119|63314|63234|63107|63059|1586
1654270500000|2022-06-03 15:35:00|63244|63087|63271|63187|63316|63214|63196|63087|1000
1654270800000|2022-06-03 15:40:00|63288|63188|63265|63191|63288|63191|63234|63187|1400
1654271100000|2022-06-03 15:45:00|63260|63192|63114|63022|63260|63203|63113|63021|1714
1654271400000|2022-06-03 15:50:00|63113|62980|63119|63036|63177|63074|63054|62980|1282
1654271700000|2022-06-03 15:55:00|63118|63037|63117|63022|63118|63046|63065|63022|500
1654272000000|2022-06-03 16:00:00|63116|63025|63045|62962|63116|63038|63027|62960|1399
1654272300000|2022-06-03 16:05:00|63042|62963|63064|63002|63107|63002|62943|62874|1400
1654272600000|2022-06-03 16:10:00|63063|62987|63160|63060|63179|63061|63063|62987|650
1654272900000|2022-06-03 16:15:00|63159|63061|63039|62968|63159|63097|63039|62961|1300
1654273200000|2022-06-03 16:20:00|63041|62970|63183|63048|63258|63140|63021|62969|1145
1654273500000|2022-06-03 16:25:00|63182|63049|63162|63098|63238|63098|63130|63049|500
1654273800000|2022-06-03 16:30:00|63164|63099|63140|63089|63238|63152|63121|63089|500
1654274100000|2022-06-03 16:35:00|63198|63090|63328|63255|63328|63278|63169|63089|500
1654274400000|2022-06-03 16:40:00|63325|63233|63330|63177|63339|63237|63232|63160|500
1654274700000|2022-06-03 16:45:00|63326|63178|63281|63193|63333|63232|63221|63148|574
1654275000000|2022-06-03 16:50:00|63280|63172|63316|63247|63353|63247|63240|63172|500
1654275300000|2022-06-03 16:55:00|63315|63249|63423|63333|63425|63341|63300|63247|1586
1654275600000|2022-06-03 17:00:00|63422|63334|63496|63423|63497|63440|63419|63334|400
1654275900000|2022-06-03 17:05:00|63495|63422|63452|63408|63500|63441|63419|63387|1200
1654276200000|2022-06-03 17:10:00|63500|63409|63427|63372|63500|63431|63397|63370|912
1654276500000|2022-06-03 17:15:00|63426|63367|63221|63130|63426|63368|63143|63036|1600
1654276800000|2022-06-03 17:20:00|63171|63129|63296|63219|63320|63240|63171|63129|1205
1654277100000|2022-06-03 17:25:00|63295|63220|63320|63250|63366|63258|63288|63220|200
1654277400000|2022-06-03 17:30:00|63319|63248|63328|63264|63347|63264|63258|63221|507
1654277700000|2022-06-03 17:35:00|63327|63254|63230|63184|63327|63254|63222|63172|1616
1654278000000|2022-06-03 17:40:00|63228|63182|63304|63140|63305|63182|63188|63132|1082
1654278300000|2022-06-03 17:45:00|63216|63141|63283|63176|63306|63206|63184|63131|1545
1654278600000|2022-06-03 17:50:00|63282|63175|63278|63175|63296|63240|63219|63162|600
1654278900000|2022-06-03 17:55:00|63277|63147|63265|63188|63320|63230|63213|63147|200
1654279200000|2022-06-03 18:00:00|63203|63186|63246|63149|63265|63194|63190|63081|1110
1654279500000|2022-06-03 18:05:00|63247|63119|63221|63167|63295|63196|63174|63119|600
1654279800000|2022-06-03 18:10:00|63220|63168|63259|63212|63314|63228|63220|63168|116
1654280100000|2022-06-03 18:15:00|63246|63229|63319|63214|63320|63231|63237|63188|200
1654280400000|2022-06-03 18:20:00|63318|63215|63266|63218|63320|63243|63237|63212|600
1654280700000|2022-06-03 18:25:00|63320|63219|63366|63282|63383|63326|63298|63219|1577
1654281000000|2022-06-03 18:30:00|63351|63279|63305|63279|63383|63311|63298|63278|1204
1654281300000|2022-06-03 18:35:00|63292|63278|63214|63169|63305|63279|63214|63169|1331
1654281600000|2022-06-03 18:40:00|63192|63168|63264|63216|63294|63216|63168|63048|1200
1654281900000|2022-06-03 18:45:00|63300|63217|63355|63299|63387|63299|63275|63217|700
1654282200000|2022-06-03 18:50:00|63353|63300|63340|63293|63383|63308|63311|63284|800
1654282500000|2022-06-03 18:55:00|63348|63292|63387|63339|63442|63345|63331|63292|2750
1654282800000|2022-06-03 19:00:00|63439|63340|63470|63393|63500|63454|63364|63308|4692
1654283100000|2022-06-03 19:05:00|63468|63394|63385|63323|63468|63396|63371|63307|1100
1654283400000|2022-06-03 19:10:00|63398|63324|63302|63245|63398|63328|63291|63225|644
1654283700000|2022-06-03 19:15:00|63301|63226|63249|63193|63307|63228|63215|63164|1620
1654284000000|2022-06-03 19:20:00|63282|63194|63237|63194|63311|63251|63237|63186|400
1654284300000|2022-06-03 19:25:00|63239|63195|63337|63254|63351|63297|63239|63185|2526
1654284600000|2022-06-03 19:30:00|63336|63255|63219|63174|63336|63255|63219|63172|804
1654284900000|2022-06-03 19:35:00|63218|63173|63254|63177|63319|63253|63173|63115|1600
1654285200000|2022-06-03 19:40:00|63253|63173|63164|63121|63274|63223|63164|63094|2400
1654285500000|2022-06-03 19:45:00|63157|63117|63186|63109|63267|63160|63106|63058|3280
1654285800000|2022-06-03 19:50:00|63163|63107|63315|63204|63374|63286|63114|62787|6586
1654286100000|2022-06-03 19:55:00|63314|63205|63219|63160|63347|63241|63172|63134|14473
1654522200000|2022-06-06 13:30:00|64176|61600|63483|62976|64176|63473|63293|61600|8878
1654522500000|2022-06-06 13:35:00|63482|62978|63467|63019|63482|63019|63097|62849|600
1654522800000|2022-06-06 13:40:00|63466|63020|63450|63238|63561|63301|63425|63020|584
1654523100000|2022-06-06 13:45:00|63449|63233|63497|63158|63506|63367|63304|63082|2627
1654523400000|2022-06-06 13:50:00|63496|63159|63094|62900|63496|63201|63017|62893|1902
1654523700000|2022-06-06 13:55:00|63174|62901|63291|63079|63300|63079|63028|62900|600
1654524000000|2022-06-06 14:00:00|63290|63080|63503|63387|63572|63387|63290|63080|7448
1654524300000|2022-06-06 14:05:00|63505|63388|63497|63390|63505|63390|63497|63388|400
1654524600000|2022-06-06 14:10:00|63496|63391|63573|63495|63696|63558|63487|63391|2793
1654524900000|2022-06-06 14:15:00|63572|63479|63767|63671|63774|63671|63434|63360|4063
1654525200000|2022-06-06 14:20:00|63766|63672|63779|63679|63877|63742|63753|63595|1791
1654525500000|2022-06-06 14:25:00|63778|63680|63885|63773|63938|63805|63778|63679|700
1654525800000|2022-06-06 14:30:00|63832|63774|63844|63705|63857|63774|63738|63636|1700
1654526100000|2022-06-06 14:35:00|63843|63706|63644|63569|63843|63707|63644|63551|100
1654526400000|2022-06-06 14:40:00|63643|63518|63688|63569|63733|63617|63607|63518|769
1654526700000|2022-06-06 14:45:00|63687|63541|63686|63598|63782|63627|63583|63462|670
1654527000000|2022-06-06 14:50:00|63685|63597|63623|63514|63685|63597|63612|63504|500
1654527300000|2022-06-06 14:55:00|63626|63515|63680|63536|63728|63589|63581|63451|2220
1654527600000|2022-06-06 15:00:00|63679|63537|63634|63543|63687|63604|63600|63537|555
1654527900000|2022-06-06 15:05:00|63645|63560|63633|63558|63710|63602|63629|63543|2200
1654528200000|2022-06-06 15:10:00|63660|63559|63550|63429|63687|63597|63452|63307|900
1654528500000|2022-06-06 15:15:00|63501|63426|63280|63168|63551|63456|63280|63166|500
1654528800000|2022-06-06 15:20:00|63279|63170|63342|63250|63379|63250|63276|63168|422
1654529100000|2022-06-06 15:25:00|63341|63251|63393|63318|63418|63318|63315|63251|459
1654529400000|2022-06-06 15:30:00|63392|63319|63430|63356|63475|63357|63330|63258|1111
1654529700000|2022-06-06 15:35:00|63428|63355|63338|63299|63447|63355|63338|63296|435
1654530000000|2022-06-06 15:40:00|63370|63300|63438|63397|63468|63398|63352|63300|100
1654530300000|2022-06-06 15:45:00|63471|63398|63521|63433|63533|63444|63431|63398|1849
1654530600000|2022-06-06 15:50:00|63493|63411|63491|63438|63558|63504|63466|63411|500
1654530900000|2022-06-06 15:55:00|63490|63439|63561|63477|63562|63494|63490|63438|372
1654531200000|2022-06-06 16:00:00|63534|63438|63474|63390|63584|63447|63422|63386|1178
1654531500000|2022-06-06 16:05:00|63451|63391|63413|63343|63511|63424|63413|63341|1398
1654531800000|2022-06-06 16:10:00|63411|63344|63381|63268|63411|63344|63302|63209|300
1654532100000|2022-06-06 16:15:00|63380|63267|63506|63400|63510|63403|63379|63267|300
1654532400000|2022-06-06 16:20:00|63484|63401|63491|63415|63507|63439|63466|63401|400
1654532700000|2022-06-06 16:25:00|63490|63416|63556|63492|63582|63492|63478|63416|1300
1654533000000|2022-06-06 16:30:00|63555|63480|63656|63565|63662|63565|63533|63480|500
1654533300000|2022-06-06 16:35:00|63655|63566|63623|63560|63655|63567|63547|63515|1232
1654533600000|2022-06-06 16:40:00|63622|63525|63660|63571|63666|63571|63591|63524|200
1654533900000|2022-06-06 16:45:00|63659|63572|63682|63632|63720|63636|63646|63572|100
1654534200000|2022-06-06 16:50:00|63681|63629|63691|63609|63702|63629|63633|63595|800
1654534500000|2022-06-06 16:55:00|63690|63626|63686|63611|63699|63626|63657|63609|0
1654534800000|2022-06-06 17:00:00|63685|63609|63643|63595|63686|63609|63620|63595|200
1654535100000|2022-06-06 17:05:00|63673|63596|63690|63611|63725|63650|63643|63595|600
1654535400000|2022-06-06 17:10:00|63689|63612|63668|63599|63689|63612|63627|63595|200
1654535700000|2022-06-06 17:15:00|63667|63595|63735|63667|63735|63667|63601|63543|1609
1654536000000|2022-06-06 17:20:00|63729|63639|63778|63705|63780|63729|63688|63627|400
1654536300000|2022-06-06 17:25:00|63770|63704|63839|63762|63850|63762|63769|63704|100
1654536600000|2022-06-06 17:30:00|63850|63751|63844|63770|63850|63771|63795|63750|200
1654536900000|2022-06-06 17:35:00|63843|63771|63853|63813|63885|63835|63821|63770|1100
1654537200000|2022-06-06 17:40:00|63885|63814|63952|63881|63995|63895|63885|63814|1697
1654537500000|2022-06-06 17:45:00|63951|63882|63940|63880|63985|63900|63896|63880|1771
1654537800000|2022-06-06 17:50:00|63957|63881|63873|63813|63988|63897|63873|63813|900
1654538100000|2022-06-06 17:55:00|63895|63823|63960|63903|63960|63903|63874|63823|421
1654538400000|2022-06-06 18:00:00|63994|63917|64013|63918|64013|63944|63915|63874|1600
1654538700000|2022-06-06 18:05:00|63986|63919|63964|63905|64015|63920|63914|63873|800
1654539000000|2022-06-06 18:10:00|63963|63906|63862|63842|63964|63906|63862|63842|900
1654539300000|2022-06-06 18:15:00|63851|63825|63934|63878|63981|63879|63828|63758|2302
1654539600000|2022-06-06 18:20:00|63933|63879|63823|63737|63965|63880|63776|63623|1600
1654539900000|2022-06-06 18:25:00|63822|63738|63802|63728|63822|63739|63732|63630|700
1654540200000|2022-06-06 18:30:00|63801|63722|63769|63722|63834|63738|63734|63687|800
1654540500000|2022-06-06 18:35:00|63768|63723|63887|63783|63888|63794|63768|63722|1592
1654540800000|2022-06-06 18:40:00|63885|63784|63943|63898|63969|63907|63851|63784|1900
1654541100000|2022-06-06 18:45:00|63942|63897|63925|63887|64005|63939|63924|63878|1300
1654541400000|2022-06-06 18:50:00|63923|63878|63927|63873|63962|63903|63874|63831|800
1654541700000|2022-06-06 18:55:00|63926|63858|63922|63834|63969|63890|63899|63834|2062
1654542000000|2022-06-06 19:00:00|63887|63831|63879|63773|63917|63844|63842|63771|500
1654542300000|2022-06-06 19:05:00|63878|63774|63822|63772|63878|63817|63804|63772|541
1654542600000|2022-06-06 19:10:00|63821|63789|63815|63748|63854|63795|63776|63748|408
1654542900000|2022-06-06 19:15:00|63814|63749|63752|63701|63822|63752|63752|63674|300
1654543200000|2022-06-06 19:20:00|63751|63675|63772|63696|63822|63771|63696|63620|400
1654543500000|2022-06-06 19:25:00|63771|63697|63752|63702|63771|63708|63730|63696|300
1654543800000|2022-06-06 19:30:00|63751|63703|63749|63701|63814|63757|63749|63697|522
1654544100000|2022-06-06 19:35:00|63747|63702|63691|63649|63776|63726|63666|63628|2044
1654544400000|2022-06-06 19:40:00|63687|63647|63808|63755|63822|63755|63687|63647|878
1654544700000|2022-06-06 19:45:00|63834|63759|63761|63683|63870|63787|63707|63663|2000
1654545000000|2022-06-06 19:50:00|63767|63699|63799|63762|63938|63762|63759|63699|4160
1654545300000|2022-06-06 19:55:00|63868|63763|63807|63783|63878|63826|63744|63723|13440
1654608600000|2022-06-07 13:30:00|64544|63237|63441|62925|64544|63400|63038|62846|4387
1654608900000|2022-06-07 13:35:00|63190|62946|62945|62720|63526|63070|62914|62718|400
1654609200000|2022-06-07 13:40:00|62950|62718|63043|62823|63221|62975|62945|62718|600
1654609500000|2022-06-07 13:45:00|62998|62826|63115|62938|63224|63042|62947|62826|2561
1654609800000|2022-06-07 13:50:00|63132|62939|63272|63111|63298|63111|63005|62888|1000
1654610100000|2022-06-07 13:55:00|63224|63113|63395|63202|63395|63203|63223|63079|800
1654610400000|2022-06-07 14:00:00|63394|63251|63259|63179|63411|63251|63259|63178|878
1654610700000|2022-06-07 14:05:00|63240|63177|63014|62882|63259|63177|62904|62825|2600
1654611000000|2022-06-07 14:10:00|63026|62919|62777|62660|63125|62945|62777|62660|1600
1654611300000|2022-06-07 14:15:00|62776|62683|62865|62699|62961|62788|62691|62600|6884
1654611600000|2022-06-07 14:20:00|62738|62737|62845|62793|63025|62846|62719|62656|1402
1654611900000|2022-06-07 14:25:00|62890|62794|63149|63018|63272|63018|62890|62793|300
1654612200000|2022-06-07 14:30:00|63148|63045|63278|63089|63293|63101|63143|63044|902
1654612500000|2022-06-07 14:35:00|63298|63090|63510|63329|63510|63329|63298|63090|200
1654612800000|2022-06-07 14:40:00|63577|63332|63301|63204|63577|63376|63238|63152|2332
1654613100000|2022-06-07 14:45:00|63361|63238|63424|63263|63427|63277|63359|63200|200
1654613400000|2022-06-07 14:50:00|63344|63262|63574|63391|63574|63403|63303|63200|795
1654613700000|2022-06-07 14:55:00|63538|63392|63567|63426|63571|63439|63468|63391|300
1654614000000|2022-06-07 15:00:00|63643|63440|63517|63450|63682|63516|63476|63426|1975
1654614300000|2022-06-07 15:05:00|63471|63439|63470|63369|63538|63439|63431|63358|100
1654614600000|2022-06-07 15:10:00|63522|63386|63556|63447|63622|63497|63517|63369|0
1654614900000|2022-06-07 15:15:00|63502|63394|63435|63370|63516|63429|63408|63369|1102
1654615200000|2022-06-07 15:20:00|63452|63369|63227|63173|63452|63370|63227|63147|300
1654615500000|2022-06-07 15:25:00|63210|63148|63227|63151|63227|63151|63198|63147|300
1654615800000|2022-06-07 15:30:00|63310|63150|63356|63227|63359|63240|63284|63150|701
1654616100000|2022-06-07 15:35:00|63327|63228|63266|63145|63327|63282|63217|63110|1500
1654616400000|2022-06-07 15:40:00|63227|63128|63228|63117|63245|63131|63178|63107|300
1654616700000|2022-06-07 15:45:00|63209|63118|63106|63039|63246|63149|63106|63035|400
1654617000000|2022-06-07 15:50:00|63098|63033|63138|63064|63138|63092|63093|63033|636
1654617300000|2022-06-07 15:55:00|63158|63063|63152|63094|63158|63100|63152|63063|200
1654617600000|2022-06-07 16:00:00|63158|63095|63152|63065|63200|63116|63110|63063|342
1654617900000|2022-06-07 16:05:00|63151|63063|63108|63063|63151|63068|63083|63042|800
1654618200000|2022-06-07 16:10:00|63086|63062|63221|63092|63223|63092|63075|63042|423
1654618500000|2022-06-07 16:15:00|63220|63093|63096|63046|63220|63125|63096|63042|800
1654618800000|2022-06-07 16:20:00|63086|63043|62916|62872|63105|63063|62916|62853|1824
1654619100000|2022-06-07 16:25:00|62933|62885|62949|62878|63008|62919|62931|62872|789
1654619400000|2022-06-07 16:30:00|62934|62897|62982|62912|63053|62925|62871|62841|1500
1654619700000|2022-06-07 16:35:00|62969|62918|62944|62881|63031|62918|62938|62881|300
1654620000000|2022-06-07 16:40:00|63003|62887|62925|62872|63023|62941|62905|62872|1500
1654620300000|2022-06-07 16:45:00|62954|62894|63092|63031|63092|63031|62954|62872|400
1654620600000|2022-06-07 16:50:00|63076|63028|63118|63020|63143|63051|63017|62964|100
1654620900000|2022-06-07 16:55:00|63149|63021|63104|63024|63149|63048|63095|63021|701
1654621200000|2022-06-07 17:00:00|63127|63025|63208|63120|63208|63121|63077|63025|700
1654621500000|2022-06-07 17:05:00|63207|63124|63265|63164|63281|63179|63151|63120|100
1654621800000|2022-06-07 17:10:00|63264|63166|63275|63211|63285|63212|63264|63150|0
1654622100000|2022-06-07 17:15:00|63285|63224|63501|63411|63502|63411|63285|63224|5667
1654622400000|2022-06-07 17:20:00|63484|63424|63448|63409|63585|63464|63421|63409|1402
1654622700000|2022-06-07 17:25:00|63419|63395|63407|63357|63447|63395|63402|63352|1239
1654623000000|2022-06-07 17:30:00|63406|63352|63308|63252|63426|63352|63259|63221|900
1654623300000|2022-06-07 17:35:00|63309|63255|63224|63148|63309|63255|63189|63146|600
1654623600000|2022-06-07 17:40:00|63203|63086|63172|63086|63203|63122|63143|63086|1693
1654623900000|2022-06-07 17:45:00|63160|63101|63136|63039|63185|63101|63136|63033|300
1654624200000|2022-06-07 17:50:00|63105|63058|63152|63060|63155|63081|63075|63043|1000
1654624500000|2022-06-07 17:55:00|63102|63061|63078|63042|63154|63061|63078|63039|200
1654624800000|2022-06-07 18:00:00|63104|63048|63262|63211|63303|63211|63104|63048|300
1654625100000|2022-06-07 18:05:00|63289|63222|63452|63381|63467|63381|63289|63222|600
1654625400000|2022-06-07 18:10:00|63439|63403|63475|63414|63530|63427|63434|63372|1100
1654625700000|2022-06-07 18:15:00|63530|63413|63352|63268|63530|63413|63352|63266|813
1654626000000|2022-06-07 18:20:00|63372|63269|63444|63382|63444|63384|63372|63269|500
1654626300000|2022-06-07 18:25:00|63501|63419|63449|63392|63533|63428|63419|63381|700
1654626600000|2022-06-07 18:30:00|63483|63393|63553|63489|63611|63510|63482|63393|1800
1654626900000|2022-06-07 18:35:00|63617|63493|63568|63520|63617|63520|63493|63484|1899
1654627200000|2022-06-07 18:40:00|63567|63516|63490|63419|63574|63516|63471|63419|2370
1654627500000|2022-06-07 18:45:00|63510|63428|63470|63404|63557|63497|63470|63359|300
1654627800000|2022-06-07 18:50:00|63468|63438|63538|63438|63538|63445|63468|63404|300
1654628100000|2022-06-07 18:55:00|63537|63439|63557|63465|63613|63558|63536|63439|1699
1654628400000|2022-06-07 19:00:00|63556|63441|63568|63470|63582|63516|63497|63395|1208
1654628700000|2022-06-07 19:05:00|63547|63455|63464|63429|63547|63455|63464|63412|100
1654629000000|2022-06-07 19:10:00|63477|63430|63391|63339|63503|63430|63389|63339|400
1654629300000|2022-06-07 19:15:00|63420|63351|63393|63328|63468|63404|63386|63328|1040
1654629600000|2022-06-07 19:20:00|63417|63329|63429|63333|63439|63374|63376|63326|640
1654629900000|2022-06-07 19:25:00|63412|63363|63438|63359|63459|63412|63381|63332|430
1654630200000|2022-06-07 19:30:00|63421|63396|63485|63448|63489|63448|63414|63396|400
1654630500000|2022-06-07 19:35:00|63486|63467|63602|63552|63602|63552|63486|63467|300
1654630800000|2022-06-07 19:40:00|63601|63554|63600|63552|63622|63567|63591|63531|700
1654631100000|2022-06-07 19:45:00|63616|63564|63670|63603|63674|63603|63579|63544|1000
1654631400000|2022-06-07 19:50:00|63674|63602|63665|63613|63703|63662|63624|63584|4765
1654631700000|2022-06-07 19:55:00|63629|63593|63488|63440|63629|63593|63463|63430|9125
1654695000000|2022-06-08 13:30:00|63504|62348|63219|62837|63759|63089|63075|62348|4972
1654695300000|2022-06-08 13:35:00|63218|62838|63048|62731|63403|63038|62929|62676|450
1654695600000|2022-06-08 13:40:00|63047|62732|63061|62825|63192|63018|62790|62714|2200
1654695900000|2022-06-08 13:45:00|63028|62826|63226|63002|63300|63100|62855|62797|530
1654696200000|2022-06-08 13:50:00|63225|62994|63425|63181|63425|63207|63012|62842|3080
1654696500000|2022-06-08 13:55:00|63424|63157|63220|63105|63424|63170|63157|62904|800
1654696800000|2022-06-08 14:00:00|63378|63042|63069|63005|63455|63071|63069|62952|300
1654697100000|2022-06-08 14:05:00|63068|63004|63273|63151|63348|63177|63065|63004|944
1654697400000|2022-06-08 14:10:00|63272|63152|63145|63036|63312|63153|63139|63036|1123
1654697700000|2022-06-08 14:15:00|63141|63004|63161|63021|63172|63021|63046|62943|300
1654698000000|2022-06-08 14:20:00|63160|63022|63304|63162|63332|63180|63160|63022|100
1654698300000|2022-06-08 14:25:00|63303|63161|63340|63238|63492|63320|63298|63161|1505
1654698600000|2022-06-08 14:30:00|63338|63239|63449|63310|63455|63331|63322|63238|100
1654698900000|2022-06-08 14:35:00|63448|63311|63384|63268|63478|63395|63381|63215|1352
1654699200000|2022-06-08 14:40:00|63440|63269|63286|63190|63453|63301|63240|63190|200
1654699500000|2022-06-08 14:45:00|63285|63191|63398|63321|63434|63321|63280|63190|600
1654699800000|2022-06-08 14:50:00|63397|63323|63462|63390|63513|63396|63384|63317|530
1654700100000|2022-06-08 14:55:00|63458|63389|63513|63370|63520|63389|63389|63317|600
1654700400000|2022-06-08 15:00:00|63451|63371|63453|63375|63498|63419|63388|63329|1300
1654700700000|2022-06-08 15:05:00|63452|63376|63431|63322|63487|63377|63375|63317|585
1654701000000|2022-06-08 15:10:00|63430|63323|63517|63445|63520|63446|63424|63323|600
1654701300000|2022-06-08 15:15:00|63516|63446|63586|63523|63600|63525|63511|63446|300
1654701600000|2022-06-08 15:20:00|63585|63524|63585|63509|63585|63545|63554|63491|1000
1654701900000|2022-06-08 15:25:00|63584|63510|63570|63509|63585|63511|63570|63509|100
1654702200000|2022-06-08 15:30:00|63569|63492|63557|63492|63584|63503|63522|63480|1956
1654702500000|2022-06-08 15:35:00|63560|63493|63356|63314|63582|63527|63343|63308|15415
1654702800000|2022-06-08 15:40:00|63388|63315|63414|63373|63569|63495|63373|63315|10848
1654703100000|2022-06-08 15:45:00|63413|63372|63519|63447|63572|63468|63413|63372|853
1654703400000|2022-06-08 15:50:00|63559|63448|63514|63440|63559|63453|63460|63437|740
1654703700000|2022-06-08 15:55:00|63495|63438|63563|63518|63570|63520|63481|63438|1227
1654704000000|2022-06-08 16:00:00|63562|63513|63550|63515|63596|63535|63527|63489|700
1654704300000|2022-06-08 16:05:00|63533|63516|63522|63461|63537|63516|63486|63460|1200
1654704600000|2022-06-08 16:10:00|63521|63467|63578|63520|63600|63531|63519|63467|527
1654704900000|2022-06-08 16:15:00|63577|63521|63623|63561|63653|63561|63576|63521|1300
1654705200000|2022-06-08 16:20:00|63601|63560|63499|63401|63601|63560|63464|63372|1400
1654705500000|2022-06-08 16:25:00|63498|63402|63385|63277|63498|63422|63346|63216|1100
1654705800000|2022-06-08 16:30:00|63384|63274|63327|63233|63384|63279|63275|63233|1000
1654706100000|2022-06-08 16:35:00|63285|63234|63230|63110|63327|63234|63201|63109|750
1654706400000|2022-06-08 16:40:00|63229|63111|63209|63164|63233|63166|63170|63106|800
1654706700000|2022-06-08 16:45:00|63231|63165|63317|63242|63334|63254|63229|63164|383
1654707000000|2022-06-08 16:50:00|63316|63243|63319|63267|63334|63292|63300|63243|700
1654707300000|2022-06-08 16:55:00|63318|63265|63289|63242|63318|63286|63274|63238|1600
1654707600000|2022-06-08 17:00:00|63279|63253|63302|63205|63333|63289|63252|63205|2300
1654707900000|2022-06-08 17:05:00|63301|63206|63336|63299|63337|63301|63292|63206|1300
1654708200000|2022-06-08 17:10:00|63334|63273|63309|63240|63334|63286|63274|63239|600
1654708500000|2022-06-08 17:15:00|63291|63241|63377|63340|63434|63342|63276|63239|656
1654708800000|2022-06-08 17:20:00|63375|63335|63294|63237|63384|63340|63266|63237|1800
1654709100000|2022-06-08 17:25:00|63293|63208|63121|63009|63293|63208|63069|62992|4194
1654709400000|2022-06-08 17:30:00|63120|63010|62952|62894|63120|63030|62936|62894|1900
1654709700000|2022-06-08 17:35:00|62936|62877|62892|62839|63009|62906|62873|62839|1201
1654710000000|2022-06-08 17:40:00|62873|62840|62981|62910|62989|62912|62840|62771|1507
1654710300000|2022-06-08 17:45:00|62980|62891|62934|62882|62980|62891|62903|62869|1500
1654710600000|2022-06-08 17:50:00|62933|62870|62855|62766|62938|62870|62794|62723|1200
1654710900000|2022-06-08 17:55:00|62852|62767|62881|62810|62907|62850|62783|62756|1403
1654711200000|2022-06-08 18:00:00|62880|62788|62823|62789|62883|62799|62823|62788|400
1654711500000|2022-06-08 18:05:00|62822|62788|62843|62801|62924|62864|62813|62768|2661
1654711800000|2022-06-08 18:10:00|62842|62802|62927|62875|62960|62890|62815|62798|2712
1654712100000|2022-06-08 18:15:00|62926|62876|62909|62870|62951|62894|62909|62863|1690
1654712400000|2022-06-08 18:20:00|62910|62880|62873|62828|62972|62909|62822|62773|3608
1654712700000|2022-06-08 18:25:00|62872|62825|62792|62717|62874|62825|62691|62604|2500
1654713000000|2022-06-08 18:30:00|62761|62698|62767|62755|62850|62757|62761|62698|500
1654713300000|2022-06-08 18:35:00|62766|62754|62747|62699|62767|62754|62730|62668|1699
1654713600000|2022-06-08 18:40:00|62748|62700|62788|62727|62845|62742|62704|62699|1703
1654713900000|2022-06-08 18:45:00|62787|62729|62803|62747|62826|62761|62770|62728|300
1654714200000|2022-06-08 18:50:00|62802|62750|62763|62727|62802|62760|62747|62727|923
1654714500000|2022-06-08 18:55:00|62762|62718|62714|62650|62822|62753|62682|62602|3678
1654714800000|2022-06-08 19:00:00|62713|62626|62706|62658|62713|62658|62610|62519|900
1654715100000|2022-06-08 19:05:00|62705|62626|62645|62567|62705|62656|62573|62535|600
1654715400000|2022-06-08 19:10:00|62612|62559|62706|62631|62720|62637|62598|62559|500
1654715700000|2022-06-08 19:15:00|62692|62632|62705|62660|62720|62667|62664|62632|541
1654716000000|2022-06-08 19:20:00|62704|62661|62752|62716|62754|62728|62703|62660|1300
1654716300000|2022-06-08 19:25:00|62751|62717|62727|62669|62752|62733|62716|62669|2300
1654716600000|2022-06-08 19:30:00|62726|62670|62717|62682|62751|62715|62684|62669|3035
1654716900000|2022-06-08 19:35:00|62747|62680|62654|62625|62747|62687|62654|62624|2262
1654717200000|2022-06-08 19:40:00|62669|62626|62619|62600|62710|62666|62618|62598|2106
1654717500000|2022-06-08 19:45:00|62622|62601|62512|62500|62653|62609|62504|62485|3026
1654717800000|2022-06-08 19:50:00|62504|62494|62445|62405|62561|62535|62445|62372|3996
1654718100000|2022-06-08 19:55:00|62446|62406|62518|62482|62536|62502|62436|62405|12757
1654781400000|2022-06-09 13:30:00|62350|61831|62781|62591|62881|62591|62147|61831|2400
1654781700000|2022-06-09 13:35:00|62837|62592|62646|62466|62837|62621|62646|62361|700
1654782000000|2022-06-09 13:40:00|62645|62484|62799|62631|62799|62654|62641|62357|3470
1654782300000|2022-06-09 13:45:00|62823|62682|62909|62764|63208|62826|62820|62682|510
1654782600000|2022-06-09 13:50:00|62822|62634|63031|62836|63032|62836|62822|62634|901
1654782900000|2022-06-09 13:55:00|63020|62837|63319|63196|63319|63196|62973|62837|1109
1654783200000|2022-06-09 14:00:00|63369|63197|63279|63156|63437|63310|63279|63155|1800
1654783500000|2022-06-09 14:05:00|63211|63113|63296|63115|63304|63115|63155|63027|1655
1654783800000|2022-06-09 14:10:00|63281|63117|63065|62902|63281|63117|63031|62883|1500
1654784100000|2022-06-09 14:15:00|63107|62914|63196|63137|63263|63137|63105|62914|2472
1654784400000|2022-06-09 14:20:00|63240|63138|63167|63043|63240|63139|63055|62969|1700
1654784700000|2022-06-09 14:25:00|63129|63054|63090|62988|63129|63065|63030|62927|900
1654785000000|2022-06-09 14:30:00|63060|63000|62904|62790|63084|63017|62904|62788|600
1654785300000|2022-06-09 14:35:00|62851|62758|62937|62853|63015|62879|62770|62664|1500
1654785600000|2022-06-09 14:40:00|62901|62849|62892|62762|62924|62849|62803|62682|1080
1654785900000|2022-06-09 14:45:00|62846|62763|62982|62877|62983|62877|62842|62762|1021
1654786200000|2022-06-09 14:50:00|62950|62878|62812|62707|62950|62878|62793|62703|1217
1654786500000|2022-06-09 14:55:00|62791|62645|62838|62783|62891|62812|62760|62645|1629
1654786800000|2022-06-09 15:00:00|62827|62784|62783|62742|62827|62784|62776|62720|1000
1654787100000|2022-06-09 15:05:00|62778|62740|62716|62599|62798|62759|62580|62463|3402
1654787400000|2022-06-09 15:10:00|62750|62600|62776|62675|62807|62699|62705|62600|920
1654787700000|2022-06-09 15:15:00|62772|62674|62704|62623|62772|62674|62664|62615|1000
1654788000000|2022-06-09 15:20:00|62711|62624|62687|62618|62786|62704|62668|62615|1500
1654788300000|2022-06-09 15:25:00|62744|62627|62620|62503|62744|62636|62620|62499|1350
1654788600000|2022-06-09 15:30:00|62654|62528|62677|62620|62677|62620|62620|62504|1282
1654788900000|2022-06-09 15:35:00|62680|62619|62679|62568|62732|62619|62594|62499|1161
1654789200000|2022-06-09 15:40:00|62678|62569|62749|62674|62833|62680|62678|62568|688
1654789500000|2022-06-09 15:45:00|62769|62675|62703|62634|62825|62701|62703|62620|1106
1654789800000|2022-06-09 15:50:00|62690|62635|62755|62691|62755|62697|62671|62620|602
1654790100000|2022-06-09 15:55:00|62787|62690|62812|62764|62857|62775|62744|62690|1300
1654790400000|2022-06-09 16:00:00|62843|62757|62806|62755|62888|62789|62806|62755|960
1654790700000|2022-06-09 16:05:00|62794|62756|62783|62727|62805|62756|62741|62726|1100
1654791000000|2022-06-09 16:10:00|62777|62728|62754|62680|62777|62728|62731|62638|1300
1654791300000|2022-06-09 16:15:00|62773|62682|62835|62734|62845|62734|62773|62682|725
1654791600000|2022-06-09 16:20:00|62834|62736|62857|62755|62866|62755|62834|62736|200
1654791900000|2022-06-09 16:25:00|62856|62771|62925|62870|62930|62870|62856|62771|600
1654792200000|2022-06-09 16:30:00|62898|62868|62965|62897|62965|62913|62869|62855|1867
1654792500000|2022-06-09 16:35:00|62956|62871|62998|62923|62998|62924|62954|62871|1155
1654792800000|2022-06-09 16:40:00|63022|62924|63108|63022|63115|63034|63022|62924|1693
1654793100000|2022-06-09 16:45:00|63107|63023|63086|63026|63107|63026|63045|63021|922
1654793400000|2022-06-09 16:50:00|63091|63027|63150|63068|63153|63070|63091|63027|400
1654793700000|2022-06-09 16:55:00|63151|63069|63190|63074|63200|63091|63122|63069|4300
1654794000000|2022-06-09 17:00:00|63171|63075|63271|63146|63286|63161|63171|63075|1910
1654794300000|2022-06-09 17:05:00|63270|63162|63279|63238|63347|63240|63247|63162|2314
1654794600000|2022-06-09 17:10:00|63306|63237|63325|63266|63367|63270|63299|63237|525
1654794900000|2022-06-09 17:15:00|63320|63267|63313|63248|63343|63267|63292|63248|300
1654795200000|2022-06-09 17:20:00|63280|63238|63215|63172|63280|63238|63204|63162|1400
1654795500000|2022-06-09 17:25:00|63213|63171|63125|63048|63234|63173|63125|63045|1400
1654795800000|2022-06-09 17:30:00|63124|63014|63138|63030|63150|63030|63047|62959|700
1654796100000|2022-06-09 17:35:00|63137|63032|63100|63042|63137|63069|63067|62965|1639
1654796400000|2022-06-09 17:40:00|63151|63069|63120|63047|63193|63135|63112|63042|3431
1654796700000|2022-06-09 17:45:00|63117|63061|63135|63078|63135|63094|63115|63046|800
1654797000000|2022-06-09 17:50:00|63137|63080|63162|63096|63185|63128|63137|63080|1300
1654797300000|2022-06-09 17:55:00|63154|63100|63306|63243|63309|63285|63154|63096|400
1654797600000|2022-06-09 18:00:00|63304|63242|63232|63181|63307|63242|63206|63179|3745
1654797900000|2022-06-09 18:05:00|63268|63206|63301|63220|63313|63273|63262|63180|500
1654798200000|2022-06-09 18:10:00|63284|63221|63216|63180|63284|63223|63216|63179|2163
1654798500000|2022-06-09 18:15:00|63215|63179|63161|63111|63215|63180|63161|63111|2400
1654798800000|2022-06-09 18:20:00|63144|63124|63157|63097|63161|63127|63121|63083|700
1654799100000|2022-06-09 18:25:00|63107|63071|63233|63180|63273|63180|63106|63043|1200
1654799400000|2022-06-09 18:30:00|63199|63176|63066|63005|63199|63181|63066|63005|1000
1654799700000|2022-06-09 18:35:00|63065|63006|62996|62952|63065|63011|62996|62929|1100
1654800000000|2022-06-09 18:40:00|62993|62950|62945|62917|63047|62990|62938|62906|2602
1654800300000|2022-06-09 18:45:00|62970|62932|62928|62889|63060|62965|62927|62889|1800
1654800600000|2022-06-09 18:50:00|62966|62909|62891|62811|62977|62916|62869|62786|1006
1654800900000|2022-06-09 18:55:00|62870|62812|62809|62735|62943|62891|62809|62733|2250
1654801200000|2022-06-09 19:00:00|62797|62727|62628|62576|62797|62734|62628|62572|816
1654801500000|2022-06-09 19:05:00|62627|62578|62583|62513|62648|62589|62554|62500|900
1654801800000|2022-06-09 19:10:00|62591|62539|62550|62516|62596|62554|62515|62499|3352
1654802100000|2022-06-09 19:15:00|62544|62529|62556|62520|62609|62588|62542|62516|1507
1654802400000|2022-06-09 19:20:00|62557|62526|62578|62518|62594|62542|62507|62498|3400
1654802700000|2022-06-09 19:25:00|62549|62521|62470|62440|62567|62552|62470|62440|2400
1654803000000|2022-06-09 19:30:00|62469|62427|62495|62462|62567|62508|62436|62404|2547
1654803300000|2022-06-09 19:35:00|62492|62448|62497|62445|62522|62488|62468|62444|3606
1654803600000|2022-06-09 19:40:00|62483|62444|62388|62337|62483|62445|62374|62322|3249
1654803900000|2022-06-09 19:45:00|62387|62336|62314|62239|62388|62345|62301|62220|5044
1654804200000|2022-06-09 19:50:00|62316|62236|62177|62088|62335|62278|62105|62046|11158
1654804500000|2022-06-09 19:55:00|62171|62071|61907|61878|62171|62102|61870|61860|51728
1654867800000|2022-06-10 13:30:00|61496|60441|61199|60777|61644|61284|61184|60200|6529
1654868100000|2022-06-10 13:35:00|61198|60778|61251|61093|61379|61147|61166|60777|1500
1654868400000|2022-06-10 13:40:00|61308|61092|61434|61216|61435|61216|61044|60876|2237
1654868700000|2022-06-10 13:45:00|61459|61217|61125|60976|61460|61226|61082|60969|4204
1654869000000|2022-06-10 13:50:00|61002|60972|61362|61142|61384|61178|61002|60971|2700
1654869300000|2022-06-10 13:55:00|61361|61143|61155|61053|61364|61188|61138|60981|3898
1654869600000|2022-06-10 14:00:00|61154|61054|60907|60800|61313|61144|60892|60761|7108
1654869900000|2022-06-10 14:05:00|60928|60802|60766|60621|60928|60805|60636|60504|2767
1654870200000|2022-06-10 14:10:00|60765|60624|60840|60662|60974|60776|60717|60624|3550
1654870500000|2022-06-10 14:15:00|60839|60664|60875|60807|60949|60850|60755|60664|2700
1654870800000|2022-06-10 14:20:00|60874|60786|60872|60780|60911|60839|60814|60697|2400
1654871100000|2022-06-10 14:25:00|60871|60779|60944|60860|61004|60899|60832|60777|2612
1654871400000|2022-06-10 14:30:00|60943|60861|61275|61203|61290|61204|60942|60861|7376
1654871700000|2022-06-10 14:35:00|61293|61204|61455|61383|61521|61412|61279|61204|3404
1654872000000|2022-06-10 14:40:00|61424|61365|61421|61362|61487|61398|61275|61100|3300
1654872300000|2022-06-10 14:45:00|61420|61361|61486|61405|61493|61405|61355|61305|2766
1654872600000|2022-06-10 14:50:00|61485|61407|61490|61407|61588|61505|61359|61250|1677
1654872900000|2022-06-10 14:55:00|61409|61409|61265|61166|61465|61409|61265|61164|2600
1654873200000|2022-06-10 15:00:00|61244|61165|61328|61241|61362|61241|61232|61090|2456
1654873500000|2022-06-10 15:05:00|61327|61195|61191|61098|61327|61197|61155|61086|1879
1654873800000|2022-06-10 15:10:00|61222|61099|61256|61201|61315|61202|61190|61087|600
1654874100000|2022-06-10 15:15:00|61286|61199|61367|61257|61368|61289|61226|61199|900
1654874400000|2022-06-10 15:20:00|61366|61251|61136|61039|61407|61331|61136|61032|8717
1654874700000|2022-06-10 15:25:00|61135|61041|61128|61053|61190|61118|61079|61001|2550
1654875000000|2022-06-10 15:30:00|61073|61049|61103|61045|61185|61113|61073|61043|1302
1654875300000|2022-06-10 15:35:00|61102|61046|61001|60908|61102|61046|60965|60858|1333
1654875600000|2022-06-10 15:40:00|61000|60858|60982|60900|61058|60989|60921|60799|1700
1654875900000|2022-06-10 15:45:00|60963|60895|60781|60695|61016|60924|60781|60687|800
1654876200000|2022-06-10 15:50:00|60750|60698|60832|60773|60918|60821|60748|60695|4900
1654876500000|2022-06-10 15:55:00|60831|60771|60887|60825|60921|60868|60819|60721|2800
1654876800000|2022-06-10 16:00:00|60886|60810|60891|60844|60895|60864|60849|60804|2200
1654877100000|2022-06-10 16:05:00|60890|60847|61027|60986|61028|60986|60889|60840|1633
1654877400000|2022-06-10 16:10:00|61036|60987|61001|60942|61036|60991|60982|60942|1950
1654877700000|2022-06-10 16:15:00|61000|60941|60924|60839|61000|60941|60864|60831|2100
1654878000000|2022-06-10 16:20:00|60923|60840|60944|60885|60955|60888|60907|60840|700
1654878300000|2022-06-10 16:25:00|60943|60883|60936|60885|60967|60885|60871|60834|2000
1654878600000|2022-06-10 16:30:00|60923|60886|60919|60839|60977|60912|60856|60834|1400
1654878900000|2022-06-10 16:35:00|60918|60840|60932|60882|60950|60883|60886|60835|633
1654879200000|2022-06-10 16:40:00|60931|60857|60894|60843|60939|60862|60868|60835|1643
1654879500000|2022-06-10 16:45:00|60893|60844|60872|60815|60902|60844|60842|60767|3250
1654879800000|2022-06-10 16:50:00|60837|60781|60830|60783|60875|60804|60823|60763|900
1654880100000|2022-06-10 16:55:00|60829|60787|60721|60672|60829|60787|60699|60628|3264
1654880400000|2022-06-10 17:00:00|60751|60685|60724|60654|60763|60703|60680|60643|400
1654880700000|2022-06-10 17:05:00|60719|60655|60732|60685|60734|60700|60674|60643|1507
1654881000000|2022-06-10 17:10:00|60733|60686|60767|60672|60773|60720|60694|60645|1335
1654881300000|2022-06-10 17:15:00|60757|60673|60839|60803|60851|60803|60738|60673|1470
1654881600000|2022-06-10 17:20:00|60838|60802|60880|60827|60909|60828|60830|60789|400
1654881900000|2022-06-10 17:25:00|60879|60830|60912|60862|60942|60873|60836|60822|1600
1654882200000|2022-06-10 17:30:00|60911|60860|60757|60700|60912|60860|60741|60678|2800
1654882500000|2022-06-10 17:35:00|60802|60712|60888|60815|60889|60815|60798|60712|2404
1654882800000|2022-06-10 17:40:00|60878|60816|60860|60802|60878|60817|60817|60756|900
1654883100000|2022-06-10 17:45:00|60859|60803|61048|60973|61054|60990|60854|60802|1700
1654883400000|2022-06-10 17:50:00|61047|60974|60914|60841|61047|60993|60905|60840|4407
1654883700000|2022-06-10 17:55:00|60898|60840|60894|60835|60936|60877|60843|60784|1423
1654884000000|2022-06-10 18:00:00|60893|60836|60866|60823|60953|60884|60854|60818|1053
1654884300000|2022-06-10 18:05:00|60865|60824|60964|60898|60977|60914|60862|60824|1581
1654884600000|2022-06-10 18:10:00|61009|60912|60921|60856|61009|60915|60889|60845|2160
1654884900000|2022-06-10 18:15:00|60899|60857|60973|60910|60973|60924|60880|60852|2104
1654885200000|2022-06-10 18:20:00|60999|60911|61012|60953|61050|60994|60975|60911|2161
1654885500000|2022-06-10 18:25:00|61030|60954|60908|60870|61030|60973|60908|60819|700
1654885800000|2022-06-10 18:30:00|60905|60836|60915|60882|60964|60916|60905|60836|800
1654886100000|2022-06-10 18:35:00|60905|60861|60871|60820|60934|60881|60845|60819|900
1654886400000|2022-06-10 18:40:00|60854|60821|60861|60823|60892|60862|60825|60801|1700
1654886700000|2022-06-10 18:45:00|60892|60824|61059|60974|61064|60975|60891|60824|1000
1654887000000|2022-06-10 18:50:00|61058|60975|61126|61077|61126|61086|61022|60959|1100
1654887300000|2022-06-10 18:55:00|61164|61078|61162|61105|61208|61158|61114|61078|1512
1654887600000|2022-06-10 19:00:00|61161|61104|61027|60966|61202|61112|61027|60947|1894
1654887900000|2022-06-10 19:05:00|61026|60936|61043|60959|61054|60959|60936|60858|1907
1654888200000|2022-06-10 19:10:00|61042|60960|61070|61020|61070|61031|61026|60958|400
1654888500000|2022-06-10 19:15:00|61069|61005|61085|61042|61112|61048|61032|60961|900
1654888800000|2022-06-10 19:20:00|61103|61056|61121|61059|61127|61060|60962|60914|1500
1654889100000|2022-06-10 19:25:00|61147|61060|61148|61085|61242|61177|61147|61054|2000
1654889400000|2022-06-10 19:30:00|61147|61084|61065|61001|61165|61108|61050|60972|4301
1654889700000|2022-06-10 19:35:00|61063|61002|61095|61047|61139|61079|60999|60928|3657
1654890000000|2022-06-10 19:40:00|61094|61022|60975|60917|61160|61091|60969|60886|2520
1654890300000|2022-06-10 19:45:00|60974|60918|60805|60709|60974|60920|60793|60701|4865
1654890600000|2022-06-10 19:50:00|60806|60666|60778|60737|60920|60859|60736|60551|7500
1654890900000|2022-06-10 19:55:00|60777|60736|60745|60740|60904|60818|60745|60700|14360
1655127000000|2022-06-13 13:30:00|59781|59591|60038|59782|60084|59857|59591|59000|12823
1655127300000|2022-06-13 13:35:00|60037|59783|59723|59338|60343|60037|59723|59336|10348
1655127600000|2022-06-13 13:40:00|59721|59339|59963|59723|60057|59764|59428|59187|4145
1655127900000|2022-06-13 13:45:00|59914|59725|59935|59747|60037|59786|59732|59648|2777
1655128200000|2022-06-13 13:50:00|59863|59746|60126|59973|60165|60004|59686|59656|2300
1655128500000|2022-06-13 13:55:00|59974|59974|59959|59843|60088|59974|59959|59835|2714
1655128800000|2022-06-13 14:00:00|59946|59840|59748|59604|59959|59863|59727|59584|2603
1655129100000|2022-06-13 14:05:00|59747|59605|59928|59786|59929|59799|59746|59604|2877
1655129400000|2022-06-13 14:10:00|59866|59724|59604|59503|59866|59725|59555|59442|6805
1655129700000|2022-06-13 14:15:00|59603|59502|59484|59323|59603|59508|59461|59316|2900
1655130000000|2022-06-13 14:20:00|59483|59316|59468|59258|59586|59404|59361|59175|2689
1655130300000|2022-06-13 14:25:00|59467|59260|59470|59355|59528|59357|59325|59208|2705
1655130600000|2022-06-13 14:30:00|59466|59356|59451|59382|59545|59456|59365|59220|2216
1655130900000|2022-06-13 14:35:00|59521|59381|59504|59409|59523|59410|59504|59381|200
1655131200000|2022-06-13 14:40:00|59503|59410|59250|59128|59503|59410|59061|59000|2800
1655131500000|2022-06-13 14:45:00|59191|59084|59156|59066|59191|59097|59034|59000|2014
1655131800000|2022-06-13 14:50:00|59184|59065|59339|59269|59403|59286|59183|59065|1200
1655132100000|2022-06-13 14:55:00|59366|59270|59331|59270|59438|59316|59331|59269|2000
1655132400000|2022-06-13 15:00:00|59366|59295|59232|59140|59403|59299|59232|59139|3663
1655132700000|2022-06-13 15:05:00|59213|59151|59174|59126|59231|59182|59144|59070|2032
1655133000000|2022-06-13 15:10:00|59173|59124|59117|59033|59183|59124|59056|58999|4800
1655133300000|2022-06-13 15:15:00|59118|59034|59390|59243|59415|59243|59116|59034|2320
1655133600000|2022-06-13 15:20:00|59394|59244|59567|59483|59568|59483|59339|59244|6602
1655133900000|2022-06-13 15:25:00|59597|59500|59510|59445|59627|59504|59483|59435|4300
1655134200000|2022-06-13 15:30:00|59485|59428|59721|59626|59723|59626|59430|59335|3480
1655134500000|2022-06-13 15:35:00|59693|59640|60104|59973|60104|59973|59693|59640|4393
1655134800000|2022-06-13 15:40:00|60093|59975|60087|59953|60236|60122|60067|59920|2461
1655135100000|2022-06-13 15:45:00|60085|59984|60197|60070|60223|60070|59995|59953|4293
1655135400000|2022-06-13 15:50:00|60196|60071|60026|59886|60197|60077|59975|59867|2140
1655135700000|2022-06-13 15:55:00|60025|59888|60154|60068|60176|60084|59950|59886|2993
1655136000000|2022-06-13 16:00:00|60119|60073|60239|60141|60253|60169|60053|60001|3505
1655136300000|2022-06-13 16:05:00|60245|60143|60244|60167|60397|60298|60183|60089|3711
1655136600000|2022-06-13 16:10:00|60213|60161|60310|60194|60344|60265|60208|60107|1510
1655136900000|2022-06-13 16:15:00|60309|60196|60333|60239|60345|60252|60252|60192|1556
1655137200000|2022-06-13 16:20:00|60332|60240|60358|60269|60440|60367|60309|60239|3756
1655137500000|2022-06-13 16:25:00|60356|60270|60322|60248|60424|60312|60315|60242|1977
1655137800000|2022-06-13 16:30:00|60266|60243|60440|60354|60440|60354|60262|60150|1600
1655138100000|2022-06-13 16:35:00|60399|60352|60450|60388|60488|60433|60392|60315|2800
1655138400000|2022-06-13 16:40:00|60448|60387|60228|60128|60448|60388|60228|60127|2630
1655138700000|2022-06-13 16:45:00|60226|60127|60256|60146|60350|60223|60226|60127|2000
1655139000000|2022-06-13 16:50:00|60255|60145|60245|60154|60268|60158|60236|60145|800
1655139300000|2022-06-13 16:55:00|60244|60155|60129|60015|60244|60157|60074|60000|2120
1655139600000|2022-06-13 17:00:00|60128|60014|60159|60046|60159|60071|60070|60000|1800
1655139900000|2022-06-13 17:05:00|60141|60047|60248|60190|60255|60192|60092|60038|2500
1655140200000|2022-06-13 17:10:00|60310|60191|60314|60183|60352|60253|60201|60153|3140
1655140500000|2022-06-13 17:15:00|60282|60158|60289|60217|60348|60237|60250|60157|1670
1655140800000|2022-06-13 17:20:00|60285|60218|60229|60158|60285|60218|60217|60157|2500
1655141100000|2022-06-13 17:25:00|60247|60159|60255|60182|60289|60201|60226|60158|1200
1655141400000|2022-06-13 17:30:00|60254|60210|60151|60057|60312|60226|60151|60057|1902
1655141700000|2022-06-13 17:35:00|60121|60037|60188|60119|60196|60127|60103|60001|3100
1655142000000|2022-06-13 17:40:00|60238|60121|60406|60322|60406|60322|60221|60121|1500
1655142300000|2022-06-13 17:45:00|60387|60323|60394|60337|60406|60357|60344|60270|3360
1655142600000|2022-06-13 17:50:00|60453|60327|60255|60124|60454|60360|60255|60124|3240
1655142900000|2022-06-13 17:55:00|60254|60125|60346|60260|60346|60260|60251|60124|1200
1655143200000|2022-06-13 18:00:00|60345|60212|60231|60145|60345|60239|60176|60064|2443
1655143500000|2022-06-13 18:05:00|60230|60146|60110|60024|60243|60146|60110|60023|1800
1655143800000|2022-06-13 18:10:00|60109|60023|59985|59894|60143|60040|59985|59894|2853
1655144100000|2022-06-13 18:15:00|59984|59895|60110|60031|60111|60031|59983|59895|3200
1655144400000|2022-06-13 18:20:00|60099|60032|60085|60003|60173|60091|60055|59990|2242
1655144700000|2022-06-13 18:25:00|60112|60004|60086|60016|60127|60039|60010|59995|3701
1655145000000|2022-06-13 18:30:00|60081|60001|60101|59993|60101|60007|59937|59882|2923
1655145300000|2022-06-13 18:35:00|60088|59994|60146|60040|60217|60101|60080|59994|1300
1655145600000|2022-06-13 18:40:00|60144|60042|60163|60073|60176|60130|60102|59995|1000
1655145900000|2022-06-13 18:45:00|60171|60074|60113|60043|60220|60105|60083|59997|2286
1655146200000|2022-06-13 18:50:00|60115|60019|60075|60001|60115|60047|60026|59999|2700
1655146500000|2022-06-13 18:55:00|60073|60000|59929|59842|60073|60000|59883|59807|4684
1655146800000|2022-06-13 19:00:00|59910|59812|59875|59752|59914|59840|59759|59646|3720
1655147100000|2022-06-13 19:05:00|59854|59723|59780|59657|59861|59766|59773|59657|1252
1655147400000|2022-06-13 19:10:00|59779|59658|59647|59578|59780|59674|59647|59559|900
1655147700000|2022-06-13 19:15:00|59646|59579|59681|59590|59945|59773|59604|59504|6998
1655148000000|2022-06-13 19:20:00|59635|59560|59598|59520|59708|59595|59553|59469|1881
1655148300000|2022-06-13 19:25:00|59632|59541|59526|59445|59649|59563|59505|59439|4200
1655148600000|2022-06-13 19:30:00|59500|59415|59384|59285|59526|59437|59335|59255|7866
1655148900000|2022-06-13 19:35:00|59405|59307|59292|59192|59465|59405|59280|59181|4825
1655149200000|2022-06-13 19:40:00|59282|59193|59249|59185|59282|59220|59210|59132|5762
1655149500000|2022-06-13 19:45:00|59236|59183|59219|59164|59296|59266|59178|59132|9502
1655149800000|2022-06-13 19:50:00|59328|59069|59321|59252|59328|59253|59083|58993|15878
1655150100000|2022-06-13 19:55:00|59292|59253|59467|59434|59478|59434|59292|59240|28933
1655213400000|2022-06-14 13:30:00|60651|59636|60154|59859|60729|59888|59955|59636|9019
1655213700000|2022-06-14 13:35:00|60110|59858|60099|59939|60245|59940|59955|59682|1200
1655214000000|2022-06-14 13:40:00|60067|59906|59957|59771|60152|59933|59948|59596|800
1655214300000|2022-06-14 13:45:00|60188|59773|60457|60279|60660|60374|60129|59773|4321
1655214600000|2022-06-14 13:50:00|60537|60311|60451|60230|60585|60396|60278|60129|2400
1655214900000|2022-06-14 13:55:00|60577|60271|60550|60330|60843|60493|60507|60230|2592
1655215200000|2022-06-14 14:00:00|60549|60338|60603|60509|60688|60509|60534|60338|2617
1655215500000|2022-06-14 14:05:00|60578|60472|60803|60619|60807|60711|60518|60406|2500
1655215800000|2022-06-14 14:10:00|60804|60685|60611|60439|60810|60685|60611|60417|2313
1655216100000|2022-06-14 14:15:00|60609|60421|60458|60317|60667|60513|60444|60279|1437
1655216400000|2022-06-14 14:20:00|60424|60279|60460|60361|60631|60447|60394|60279|1400
1655216700000|2022-06-14 14:25:00|60440|60360|60216|60078|60452|60362|60199|60078|5618
1655217000000|2022-06-14 14:30:00|60188|60046|60155|60017|60188|60052|60134|59994|300
1655217300000|2022-06-14 14:35:00|60128|60018|60141|60009|60164|60029|60010|59895|2004
1655217600000|2022-06-14 14:40:00|60061|60008|60179|60052|60179|60062|60061|59986|600
1655217900000|2022-06-14 14:45:00|60234|60072|60491|60356|60491|60356|60214|60072|7140
1655218200000|2022-06-14 14:50:00|60500|60357|60333|60194|60634|60461|60333|60193|4742
1655218500000|2022-06-14 14:55:00|60296|60195|60358|60263|60463|60330|60270|60195|2740
1655218800000|2022-06-14 15:00:00|60444|60265|60387|60265|60535|60399|60345|60255|4800
1655219100000|2022-06-14 15:05:00|60340|60276|60358|60262|60398|60293|60254|60130|6325
1655219400000|2022-06-14 15:10:00|60382|60257|60223|60137|60382|60257|60203|60133|3200
1655219700000|2022-06-14 15:15:00|60215|60133|60293|60179|60363|60251|60153|60039|2922
1655220000000|2022-06-14 15:20:00|60287|60181|60285|60184|60287|60184|60145|60085|1633
1655220300000|2022-06-14 15:25:00|60326|60201|60351|60262|60479|60349|60326|60201|2500
1655220600000|2022-06-14 15:30:00|60344|60263|60367|60292|60367|60293|60218|60171|1832
1655220900000|2022-06-14 15:35:00|60328|60291|60193|60105|60430|60350|60176|60082|3500
1655221200000|2022-06-14 15:40:00|60176|60083|60242|60146|60276|60210|60160|60083|1700
1655221500000|2022-06-14 15:45:00|60238|60141|60089|60009|60238|60154|60056|59984|2080
1655221800000|2022-06-14 15:50:00|60109|60010|60065|59964|60109|60033|59953|59858|5161
1655222100000|2022-06-14 15:55:00|60098|59965|60158|60104|60204|60104|60098|59965|1546
1655222400000|2022-06-14 16:00:00|60147|60087|60076|59968|60158|60087|59948|59853|3213
1655222700000|2022-06-14 16:05:00|60055|59969|59958|59903|60082|59969|59923|59830|1100
1655223000000|2022-06-14 16:10:00|59939|59902|59805|59741|59939|59902|59805|59690|2400
1655223300000|2022-06-14 16:15:00|59788|59715|59839|59796|59921|59835|59773|59672|1111
1655223600000|2022-06-14 16:20:00|59838|59795|59778|59687|59893|59831|59778|59685|3577
1655223900000|2022-06-14 16:25:00|59739|59686|59817|59750|59887|59776|59738|59686|1000
1655224200000|2022-06-14 16:30:00|59837|59763|59906|59814|59926|59814|59750|59700|1816
1655224500000|2022-06-14 16:35:00|59877|59813|59865|59799|59969|59865|59837|59730|1600
1655224800000|2022-06-14 16:40:00|59851|59789|59850|59766|59883|59799|59775|59685|800
1655225100000|2022-06-14 16:45:00|59849|59767|59895|59780|59895|59799|59771|59697|1700
1655225400000|2022-06-14 16:50:00|59912|59795|59846|59783|59924|59844|59812|59763|1118
1655225700000|2022-06-14 16:55:00|59873|59798|59894|59827|59904|59827|59821|59775|1200
1655226000000|2022-06-14 17:00:00|59892|59828|59772|59671|59907|59846|59751|59659|1989
1655226300000|2022-06-14 17:05:00|59751|59659|59864|59798|59889|59819|59750|59659|1717
1655226600000|2022-06-14 17:10:00|59863|59769|59854|59782|59924|59805|59802|59670|2396
1655226900000|2022-06-14 17:15:00|59849|59783|60022|59968|60077|59970|59848|59782|1700
1655227200000|2022-06-14 17:20:00|60021|59934|59962|59865|60021|59934|59912|59821|1490
1655227500000|2022-06-14 17:25:00|59939|59867|59813|59782|59951|59880|59813|59744|1946
1655227800000|2022-06-14 17:30:00|59833|59728|59799|59748|59891|59828|59799|59728|2100
1655228100000|2022-06-14 17:35:00|59817|59761|59792|59715|59949|59878|59775|59696|4450
1655228400000|2022-06-14 17:40:00|59788|59697|59592|59541|59798|59725|59556|59439|1957
1655228700000|2022-06-14 17:45:00|59593|59542|59646|59553|59719|59587|59544|59486|1800
1655229000000|2022-06-14 17:50:00|59597|59552|59638|59537|59638|59552|59551|59515|600
1655229300000|2022-06-14 17:55:00|59602|59550|59606|59550|59675|59583|59584|59550|800
1655229600000|2022-06-14 18:00:00|59621|59565|59626|59569|59669|59589|59611|59565|400
1655229900000|2022-06-14 18:05:00|59625|59579|59730|59653|59730|59660|59621|59579|1093
1655230200000|2022-06-14 18:10:00|59728|59641|59681|59630|59728|59647|59626|59592|2473
1655230500000|2022-06-14 18:15:00|59739|59646|59773|59707|59815|59733|59713|59646|500
1655230800000|2022-06-14 18:20:00|59802|59710|59828|59786|59913|59832|59773|59710|3633
1655231100000|2022-06-14 18:25:00|59834|59787|59830|59799|59896|59799|59752|59685|1238
1655231400000|2022-06-14 18:30:00|59827|59798|59956|59885|59956|59885|59816|59798|2300
1655231700000|2022-06-14 18:35:00|59963|59917|60082|59990|60117|60008|59963|59917|1600
1655232000000|2022-06-14 18:40:00|60064|59989|59900|59867|60064|59990|59887|59841|5766
1655232300000|2022-06-14 18:45:00|59920|59883|59925|59857|59991|59924|59881|59843|2122
1655232600000|2022-06-14 18:50:00|59915|59858|59953|59898|60008|59949|59848|59783|2150
1655232900000|2022-06-14 18:55:00|59938|59899|59871|59801|59990|59941|59871|59801|3258
1655233200000|2022-06-14 19:00:00|59870|59750|59883|59827|59922|59856|59814|59750|3533
1655233500000|2022-06-14 19:05:00|59866|59815|59701|59604|59880|59831|59701|59578|1802
1655233800000|2022-06-14 19:10:00|59700|59603|59563|59501|59740|59669|59563|59498|805
1655234100000|2022-06-14 19:15:00|59550|59498|59378|59318|59550|59498|59378|59314|957
1655234400000|2022-06-14 19:20:00|59407|59369|59456|59382|59498|59442|59378|59341|1018
1655234700000|2022-06-14 19:25:00|59452|59384|59627|59566|59627|59566|59452|59384|700
1655235000000|2022-06-14 19:30:00|59642|59567|59677|59626|59744|59681|59621|59566|1844
1655235300000|2022-06-14 19:35:00|59688|59628|59746|59686|59828|59774|59680|59608|1300
1655235600000|2022-06-14 19:40:00|59732|59698|59699|59625|59857|59790|59671|59625|2600
1655235900000|2022-06-14 19:45:00|59671|59607|59835|59764|59892|59803|59632|59587|3162
1655236200000|2022-06-14 19:50:00|59950|59797|59696|59636|59950|59806|59615|59531|8841
1655236500000|2022-06-14 19:55:00|59684|59637|59713|59668|59738|59713|59634|59581|14074
1655299800000|2022-06-15 13:30:00|62343|59706|60213|59953|62343|60063|60206|59706|3833
1655300100000|2022-06-15 13:35:00|60212|59954|60499|60161|60520|60161|60154|59954|1351
1655300400000|2022-06-15 13:40:00|60498|60163|60671|60474|60713|60474|60376|60161|1946
1655300700000|2022-06-15 13:45:00|60670|60475|60600|60439|60692|60531|60286|60009|3897
1655301000000|2022-06-15 13:50:00|60599|60440|60646|60422|60785|60522|60441|60222|3699
1655301300000|2022-06-15 13:55:00|60645|60423|60393|60205|60785|60590|60236|60038|1854
1655301600000|2022-06-15 14:00:00|60390|60245|60304|60152|60551|60357|60304|60151|2011
1655301900000|2022-06-15 14:05:00|60303|60154|60267|60195|60353|60242|60266|60122|600
1655302200000|2022-06-15 14:10:00|60303|60210|60320|60211|60640|60385|60303|60193|1218
1655302500000|2022-06-15 14:15:00|60319|60212|60157|60094|60320|60217|60157|60051|500
1655302800000|2022-06-15 14:20:00|60155|60095|60200|60078|60247|60115|60098|59963|800
1655303100000|2022-06-15 14:25:00|60197|60079|60187|60064|60254|60084|60069|59974|1221
1655303400000|2022-06-15 14:30:00|60236|60082|60084|59996|60236|60084|60054|59979|1100
1655303700000|2022-06-15 14:35:00|60085|59997|60050|59983|60158|60053|60045|59980|1634
1655304000000|2022-06-15 14:40:00|60049|59982|60035|59963|60110|60033|59996|59963|1325
1655304300000|2022-06-15 14:45:00|60034|59962|59977|59898|60034|59962|59916|59890|2050
1655304600000|2022-06-15 14:50:00|59976|59899|59861|59803|60010|59948|59861|59800|1441
1655304900000|2022-06-15 14:55:00|59901|59807|60041|59967|60042|59967|59847|59803|700
1655305200000|2022-06-15 15:00:00|60062|60008|60014|59934|60083|60008|59968|59907|1200
1655305500000|2022-06-15 15:05:00|60013|59933|60022|59939|60102|59969|59957|59907|1280
1655305800000|2022-06-15 15:10:00|60018|59916|59840|59769|60052|59916|59840|59766|1994
1655306100000|2022-06-15 15:15:00|59893|59768|59874|59810|59956|59874|59874|59768|1290
1655306400000|2022-06-15 15:20:00|59873|59811|59930|59885|59932|59885|59816|59768|3415
1655306700000|2022-06-15 15:25:00|59961|59840|59857|59779|59961|59840|59818|59758|1467
1655307000000|2022-06-15 15:30:00|59858|59780|59889|59780|59934|59839|59801|59778|300
1655307300000|2022-06-15 15:35:00|59888|59781|59843|59755|59944|59796|59769|59687|1900
1655307600000|2022-06-15 15:40:00|59841|59756|59919|59869|59994|59881|59841|59756|400
1655307900000|2022-06-15 15:45:00|59934|59870|59941|59835|59986|59904|59895|59813|702
1655308200000|2022-06-15 15:50:00|59947|59836|59908|59821|59969|59846|59842|59757|700
1655308500000|2022-06-15 15:55:00|59891|59816|59915|59861|59953|59862|59871|59790|400
1655308800000|2022-06-15 16:00:00|59914|59860|59894|59811|59955|59860|59855|59810|721
1655309100000|2022-06-15 16:05:00|59872|59810|59788|59750|59872|59810|59773|59720|600
1655309400000|2022-06-15 16:10:00|59787|59749|59906|59836|59929|59836|59787|59749|708
1655309700000|2022-06-15 16:15:00|59905|59834|59997|59861|60021|59928|59897|59834|2027
1655310000000|2022-06-15 16:20:00|59978|59862|59911|59864|60034|59924|59903|59861|400
1655310300000|2022-06-15 16:25:00|59910|59861|59958|59897|59958|59897|59862|59826|1100
1655310600000|2022-06-15 16:30:00|59945|59894|59930|59860|59969|59894|59867|59855|2430
1655310900000|2022-06-15 16:35:00|59903|59855|60086|60018|60086|60018|59894|59845|2728
1655311200000|2022-06-15 16:40:00|60085|60019|60009|59911|60116|60031|59951|59861|3638
1655311500000|2022-06-15 16:45:00|59968|59883|60028|59953|60059|59953|59960|59883|300
1655311800000|2022-06-15 16:50:00|60025|59954|59961|59909|60048|59957|59960|59909|800
1655312100000|2022-06-15 16:55:00|59960|59902|59944|59903|59960|59903|59924|59865|1407
1655312400000|2022-06-15 17:00:00|59943|59883|60064|60018|60132|60018|59935|59874|2304
1655312700000|2022-06-15 17:05:00|60093|60019|60063|59977|60120|60022|60035|59976|700
1655313000000|2022-06-15 17:10:00|60074|59978|60042|60005|60125|60036|60027|59978|920
1655313300000|2022-06-15 17:15:00|60084|60006|59995|59908|60100|60016|59980|59904|1810
1655313600000|2022-06-15 17:20:00|59984|59909|60030|59974|60071|59990|59973|59900|679
1655313900000|2022-06-15 17:25:00|60028|59971|60067|59990|60071|59990|60015|59963|300
1655314200000|2022-06-15 17:30:00|60065|59991|60043|59994|60099|60033|60043|59989|200
1655314500000|2022-06-15 17:35:00|60018|59992|60007|59970|60018|59992|60001|59968|628
1655314800000|2022-06-15 17:40:00|59994|59969|59880|59846|60014|59970|59872|59818|2100
1655315100000|2022-06-15 17:45:00|59872|59828|59751|59706|59899|59834|59751|59681|1264
1655315400000|2022-06-15 17:50:00|59750|59696|59934|59858|59968|59858|59735|59663|1269
1655315700000|2022-06-15 17:55:00|59935|59859|60242|60064|60375|60064|59935|59859|700
1655316000000|2022-06-15 18:00:00|60214|60063|59841|59676|60793|60063|59840|59534|4903
1655316300000|2022-06-15 18:05:00|59840|59677|59827|59684|59987|59860|59620|59566|5451
1655316600000|2022-06-15 18:10:00|59826|59657|59808|59693|59856|59744|59654|59544|1761
1655316900000|2022-06-15 18:15:00|59785|59647|59889|59797|60014|59883|59716|59637|1960
1655317200000|2022-06-15 18:20:00|59947|59798|59620|59484|59994|59856|59618|59452|1757
1655317500000|2022-06-15 18:25:00|59629|59486|59656|59523|59737|59604|59583|59486|1556
1655317800000|2022-06-15 18:30:00|59655|59521|59542|59422|59740|59612|59356|59227|2096
1655318100000|2022-06-15 18:35:00|59562|59447|59775|59682|59783|59694|59504|59447|1400
1655318400000|2022-06-15 18:40:00|60350|60244|60391|60142|60391|60244|60157|59997|1617
1655318700000|2022-06-15 18:45:00|60378|60172|60274|60035|60378|60172|60158|60020|2756
1655319000000|2022-06-15 18:50:00|60273|60129|60200|60103|60452|60324|60024|59997|6082
1655319300000|2022-06-15 18:55:00|60246|60136|60058|59951|60255|60138|59971|59861|2875
1655319600000|2022-06-15 19:00:00|60057|59952|60041|59946|60307|60131|59997|59854|2454
1655319900000|2022-06-15 19:05:00|60072|59947|60034|59946|60180|60060|59934|59827|1051
1655320200000|2022-06-15 19:10:00|60033|59947|59917|59865|60220|60027|59861|59724|2500
1655320500000|2022-06-15 19:15:00|59916|59836|59872|59784|59980|59905|59812|59724|3608
1655320800000|2022-06-15 19:20:00|59891|59802|60182|60053|60207|60053|59891|59793|1906
1655321100000|2022-06-15 19:25:00|60155|60054|60390|60296|60390|60296|60147|60049|2544
1655321400000|2022-06-15 19:30:00|60397|60308|60580|60486|60584|60514|60262|60226|1947
1655321700000|2022-06-15 19:35:00|60579|60487|60288|60203|60584|60489|60268|60200|3498
1655322000000|2022-06-15 19:40:00|60283|60201|60093|60027|60283|60201|60075|59987|4637
1655322300000|2022-06-15 19:45:00|60079|60023|60174|60085|60229|60085|60015|59985|3500
1655322600000|2022-06-15 19:50:00|59963|60084|59952|59898|60010|60084|59864|59786|9058
1655322900000|2022-06-15 19:55:00|59938|59905|59917|59858|60021|59983|59879|59840|17492
1655386200000|2022-06-16 13:30:00|60301|59117|58810|58507|60301|59149|58782|58484|10901
1655386500000|2022-06-16 13:35:00|58809|58509|58312|58166|58809|58537|58212|58080|4007
1655386800000|2022-06-16 13:40:00|58499|58161|58281|58154|58499|58273|58226|58099|2900
1655387100000|2022-06-16 13:45:00|58284|58155|58578|58437|58732|58456|58284|58154|2329
1655387400000|2022-06-16 13:50:00|58577|58439|58807|58670|58808|58670|58554|58437|800
1655387700000|2022-06-16 13:55:00|58806|58671|59251|59116|59251|59171|58805|58671|8146
1655388000000|2022-06-16 14:00:00|59250|59117|58985|58867|59251|59117|58887|58718|8395
1655388300000|2022-06-16 14:05:00|58984|58859|59004|58805|59121|59006|58872|58718|4760
1655388600000|2022-06-16 14:10:00|59003|58807|58685|58594|59003|58822|58649|58577|1400
1655388900000|2022-06-16 14:15:00|58686|58596|58950|58796|59082|58991|58635|58595|10545
1655389200000|2022-06-16 14:20:00|58949|58787|59218|59106|59297|59171|58935|58787|5116
1655389500000|2022-06-16 14:25:00|59230|59108|59338|59224|59356|59260|59221|58999|1500
1655389800000|2022-06-16 14:30:00|59331|59213|59197|59124|59331|59213|59004|58944|1860
1655390100000|2022-06-16 14:35:00|59196|59125|59180|59113|59236|59166|59145|59005|2010
1655390400000|2022-06-16 14:40:00|59178|59111|58965|58879|59178|59111|58945|58871|4353
1655390700000|2022-06-16 14:45:00|58966|58878|58809|58703|58966|58892|58809|58692|4923
1655391000000|2022-06-16 14:50:00|58808|58704|58769|58657|58808|58704|58674|58572|1618
1655391300000|2022-06-16 14:55:00|58763|58681|58804|58723|58918|58773|58754|58681|8774
1655391600000|2022-06-16 15:00:00|58803|58724|58778|58700|58880|58773|58765|58694|2400
1655391900000|2022-06-16 15:05:00|58785|58701|58715|58640|58805|58731|58663|58627|1900
1655392200000|2022-06-16 15:10:00|58714|58642|58744|58659|58862|58792|58700|58633|3460
1655392500000|2022-06-16 15:15:00|58743|58630|58508|58429|58743|58635|58508|58388|1284
1655392800000|2022-06-16 15:20:00|58492|58431|58641|58544|58646|58544|58406|58348|3394
1655393100000|2022-06-16 15:25:00|58639|58545|58647|58541|58767|58693|58619|58497|1500
1655393400000|2022-06-16 15:30:00|58645|58542|58652|58537|58732|58659|58557|58486|2364
1655393700000|2022-06-16 15:35:00|58635|58539|58701|58623|58715|58627|58623|58539|826
1655394000000|2022-06-16 15:40:00|58715|58625|58596|58508|58715|58626|58535|58386|800
1655394300000|2022-06-16 15:45:00|58595|58488|58578|58505|58595|58520|58508|58474|909
1655394600000|2022-06-16 15:50:00|58587|58506|58595|58524|58595|58534|58525|58486|1460
1655394900000|2022-06-16 15:55:00|58594|58504|58685|58633|58726|58633|58552|58504|1452
1655395200000|2022-06-16 16:00:00|58684|58630|58650|58588|58726|58631|58539|58447|2600
1655395500000|2022-06-16 16:05:00|58643|58579|58619|58562|58709|58593|58580|58500|802
1655395800000|2022-06-16 16:10:00|58612|58531|58592|58518|58693|58634|58590|58499|900
1655396100000|2022-06-16 16:15:00|58600|58542|58679|58595|58693|58628|58592|58518|2802
1655396400000|2022-06-16 16:20:00|58678|58594|58621|58544|58684|58616|58592|58544|700
1655396700000|2022-06-16 16:25:00|58611|58545|58683|58606|58683|58614|58581|58517|1300
1655397000000|2022-06-16 16:30:00|58682|58605|58601|58521|58683|58606|58548|58513|1500
1655397300000|2022-06-16 16:35:00|58569|58519|58478|58392|58569|58519|58434|58347|1635
1655397600000|2022-06-16 16:40:00|58480|58393|58534|58453|58544|58483|58426|58392|1266
1655397900000|2022-06-16 16:45:00|58533|58448|58628|58497|58628|58514|58490|58433|1400
1655398200000|2022-06-16 16:50:00|58575|58498|58533|58467|58628|58514|58484|58439|1173
1655398500000|2022-06-16 16:55:00|58532|58443|58564|58466|58589|58508|58490|58440|1646
1655398800000|2022-06-16 17:00:00|58531|58468|58532|58424|58657|58585|58498|58417|2413
1655399100000|2022-06-16 17:05:00|58491|58425|58628|58573|58714|58594|58491|58417|1322
1655399400000|2022-06-16 17:10:00|58630|58574|58541|58476|58656|58574|58529|58442|1200
1655399700000|2022-06-16 17:15:00|58540|58455|58487|58384|58540|58486|58487|58361|805
1655400000000|2022-06-16 17:20:00|58484|58361|58462|58387|58484|58388|58403|58292|300
1655400300000|2022-06-16 17:25:00|58451|58385|58700|58600|58749|58655|58422|58362|600
1655400600000|2022-06-16 17:30:00|58699|58601|58707|58601|58738|58641|58601|58492|1500
1655400900000|2022-06-16 17:35:00|58728|58602|58619|58540|58728|58613|58568|58447|2164
1655401200000|2022-06-16 17:40:00|58618|58539|58554|58484|58620|58544|58534|58482|800
1655401500000|2022-06-16 17:45:00|58533|58482|58595|58518|58605|58519|58499|58390|818
1655401800000|2022-06-16 17:50:00|58588|58520|58501|58453|58627|58527|58469|58434|3100
1655402100000|2022-06-16 17:55:00|58503|58454|58506|58456|58603|58493|58488|58453|1865
1655402400000|2022-06-16 18:00:00|58528|58453|58627|58567|58644|58569|58495|58453|740
1655402700000|2022-06-16 18:05:00|58626|58568|58598|58548|58636|58570|58533|58501|2100
1655403000000|2022-06-16 18:10:00|58601|58549|58708|58663|58718|58663|58575|58548|1300
1655403300000|2022-06-16 18:15:00|58706|58661|58748|58666|58770|58691|58696|58651|1700
1655403600000|2022-06-16 18:20:00|58714|58667|58703|58631|58749|58676|58650|58627|1919
1655403900000|2022-06-16 18:25:00|58693|58632|58687|58636|58710|58640|58672|58632|337
1655404200000|2022-06-16 18:30:00|58686|58637|58603|58545|58689|58638|58556|58538|2715
1655404500000|2022-06-16 18:35:00|58602|58546|58715|58634|58750|58641|58545|58487|1925
1655404800000|2022-06-16 18:40:00|58750|58641|58866|58788|58920|58821|58746|58641|1958
1655405100000|2022-06-16 18:45:00|58854|58789|58655|58574|58901|58824|58655|58572|2500
1655405400000|2022-06-16 18:50:00|58654|58576|58559|58472|58655|58604|58544|58406|900
1655405700000|2022-06-16 18:55:00|58544|58473|58486|58420|58641|58575|58454|58356|2002
1655406000000|2022-06-16 19:00:00|58484|58421|58634|58571|58642|58571|58476|58394|1466
1655406300000|2022-06-16 19:05:00|58603|58514|58692|58563|58694|58594|58559|58475|1486
1655406600000|2022-06-16 19:10:00|58694|58586|58623|58573|58753|58636|58537|58475|1998
1655406900000|2022-06-16 19:15:00|58622|58551|58662|58625|58662|58625|58550|58493|2223
1655407200000|2022-06-16 19:20:00|58687|58626|58565|58500|58720|58639|58558|58500|1503
1655407500000|2022-06-16 19:25:00|58564|58488|58600|58554|58678|58608|58548|58488|1306
1655407800000|2022-06-16 19:30:00|58577|58531|58321|58251|58610|58572|58321|58247|2706
1655408100000|2022-06-16 19:35:00|58322|58237|58372|58306|58422|58334|58291|58237|2300
1655408400000|2022-06-16 19:40:00|58375|58307|58294|58225|58507|58422|58267|58211|0
1655408700000|2022-06-16 19:45:00|58292|58226|58065|58004|58357|58274|58031|57990|1144
1655409000000|2022-06-16 19:50:00|58194|58003|58264|58215|58283|58215|58110|58003|1091
1655409300000|2022-06-16 19:55:00|58265|58239|58519|58471|58520|58471|58252|58194|5639
1655472600000|2022-06-17 13:30:00|59525|58496|59352|59093|59525|59093|58869|58496|750
1655472900000|2022-06-17 13:35:00|59349|59094|59246|59096|59539|59110|59030|58871|2200
1655473200000|2022-06-17 13:40:00|59244|59097|58943|58802|59462|59190|58904|58802|4925
1655473500000|2022-06-17 13:45:00|58942|58803|58961|58863|59099|58976|58894|58803|2316
1655473800000|2022-06-17 13:50:00|59025|58862|59126|58955|59131|59008|58888|58805|1340
1655474100000|2022-06-17 13:55:00|59125|59010|59034|58740|59288|59155|59034|58680|1502
1655474400000|2022-06-17 14:00:00|59033|58741|58525|58371|59033|58749|58525|58371|2203
1655474700000|2022-06-17 14:05:00|58524|58372|58621|58498|58673|58552|58508|58314|2315
1655475000000|2022-06-17 14:10:00|58620|58551|58794|58627|58800|58650|58512|58464|2406
1655475300000|2022-06-17 14:15:00|58793|58628|58690|58543|58796|58643|58644|58476|1100
1655475600000|2022-06-17 14:20:00|58689|58541|58582|58521|58693|58549|58566|58521|1900
1655475900000|2022-06-17 14:25:00|58581|58522|58699|58538|58728|58581|58572|58521|1300
1655476200000|2022-06-17 14:30:00|58691|58537|58459|58379|58691|58537|58396|58323|4684
1655476500000|2022-06-17 14:35:00|58458|58378|58571|58448|58581|58451|58347|58259|1400
1655476800000|2022-06-17 14:40:00|58570|58428|58432|58341|58570|58428|58375|58279|800
1655477100000|2022-06-17 14:45:00|58435|58311|58267|58165|58435|58311|58163|58041|1902
1655477400000|2022-06-17 14:50:00|58266|58136|58224|58128|58302|58208|58158|58127|3952
1655477700000|2022-06-17 14:55:00|58223|58129|58383|58305|58387|58317|58222|58129|1600
1655478000000|2022-06-17 15:00:00|58382|58306|58594|58491|58632|58515|58325|58257|1900
1655478300000|2022-06-17 15:05:00|58593|58485|58611|58564|58697|58569|58467|58411|2326
1655478600000|2022-06-17 15:10:00|58610|58565|58642|58559|58724|58610|58572|58554|2991
1655478900000|2022-06-17 15:15:00|58641|58560|58907|58844|58942|58844|58639|58558|1991
1655479200000|2022-06-17 15:20:00|58906|58843|58723|58592|58906|58843|58723|58581|2561
1655479500000|2022-06-17 15:25:00|58722|58628|58860|58799|58955|58863|58652|58589|2123
1655479800000|2022-06-17 15:30:00|58861|58800|58825|58742|58984|58888|58798|58742|2518
1655480100000|2022-06-17 15:35:00|58798|58767|58783|58658|58852|58783|58683|58599|2086
1655480400000|2022-06-17 15:40:00|58776|58659|58602|58546|58830|58704|58601|58546|700
1655480700000|2022-06-17 15:45:00|58599|58517|58553|58517|58658|58599|58525|58496|2120
1655481000000|2022-06-17 15:50:00|58554|58518|58671|58559|58695|58587|58454|58390|4911
1655481300000|2022-06-17 15:55:00|58664|58560|58698|58614|58700|58633|58605|58556|550
1655481600000|2022-06-17 16:00:00|58673|58615|58629|58553|58673|58615|58507|58478|3214
1655481900000|2022-06-17 16:05:00|58620|58528|58610|58554|58770|58709|58594|58528|3126
1655482200000|2022-06-17 16:10:00|58566|58556|58686|58618|58770|58708|58566|58525|3040
1655482500000|2022-06-17 16:15:00|58685|58622|58671|58575|58705|58635|58643|58559|1740
1655482800000|2022-06-17 16:20:00|58670|58576|58624|58543|58670|58586|58561|58522|2316
1655483100000|2022-06-17 16:25:00|58653|58544|58640|58537|58653|58610|58579|58537|700
1655483400000|2022-06-17 16:30:00|58639|58538|58581|58497|58643|58556|58528|58441|1689
1655483700000|2022-06-17 16:35:00|58573|58498|58734|58590|58738|58590|58508|58396|1794
1655484000000|2022-06-17 16:40:00|58723|58599|58746|58680|58794|58704|58688|58599|1321
1655484300000|2022-06-17 16:45:00|58817|58693|58823|58737|58859|58742|58737|58693|1453
1655484600000|2022-06-17 16:50:00|58781|58736|58654|58574|58823|58739|58654|58563|1335
1655484900000|2022-06-17 16:55:00|58653|58575|58704|58640|58706|58667|58614|58563|1800
1655485200000|2022-06-17 17:00:00|58706|58637|58839|58765|58860|58765|58664|58620|700
1655485500000|2022-06-17 17:05:00|58838|58766|58868|58830|58943|58830|58808|58766|2349
1655485800000|2022-06-17 17:10:00|58867|58828|58984|58891|59008|58914|58834|58773|2300
1655486100000|2022-06-17 17:15:00|58954|58892|58929|58858|58954|58894|58861|58820|1200
1655486400000|2022-06-17 17:20:00|58928|58852|58841|58749|58928|58852|58717|58628|2472
1655486700000|2022-06-17 17:25:00|58840|58750|58755|58706|58844|58784|58749|58706|5500
1655487000000|2022-06-17 17:30:00|58760|58707|58912|58841|58928|58856|58744|58706|601
1655487300000|2022-06-17 17:35:00|58891|58840|58854|58797|58943|58911|58811|58742|1600
1655487600000|2022-06-17 17:40:00|58863|58798|58932|58873|58960|58885|58854|58798|1000
1655487900000|2022-06-17 17:45:00|58928|58866|58925|58819|58932|58866|58798|58629|1100
1655488200000|2022-06-17 17:50:00|58918|58782|59062|58988|59066|58991|58887|58782|1022
1655488500000|2022-06-17 17:55:00|59035|58990|59177|59027|59177|59063|58997|58972|4644
1655488800000|2022-06-17 18:00:00|59176|59075|59124|59063|59194|59133|59088|58994|1123
1655489100000|2022-06-17 18:05:00|59123|59064|59137|59052|59162|59070|59036|58978|700
1655489400000|2022-06-17 18:10:00|59123|59041|59093|59022|59155|59057|59058|58996|729
1655489700000|2022-06-17 18:15:00|59092|59023|59101|59015|59146|59097|59073|58996|400
1655490000000|2022-06-17 18:20:00|59086|59035|59158|59050|59214|59107|59086|58997|1474
1655490300000|2022-06-17 18:25:00|59130|59051|59074|59005|59131|59065|59051|58998|1250
1655490600000|2022-06-17 18:30:00|59073|59006|59003|58938|59101|59032|58959|58811|3750
1655490900000|2022-06-17 18:35:00|59002|58939|59109|59059|59109|59059|59002|58939|723
1655491200000|2022-06-17 18:40:00|59147|59077|59107|59004|59255|59156|59107|59003|3863
1655491500000|2022-06-17 18:45:00|59105|59005|59017|58972|59129|59020|58995|58972|800
1655491800000|2022-06-17 18:50:00|59016|58971|59015|58985|59023|58985|58922|58870|1822
1655492100000|2022-06-17 18:55:00|59014|58986|58987|58955|59098|59021|58963|58877|2644
1655492400000|2022-06-17 19:00:00|59021|58956|59007|58922|59115|59023|58979|58906|2210
1655492700000|2022-06-17 19:05:00|59013|58923|58964|58911|59040|58989|58964|58901|600
1655493000000|2022-06-17 19:10:00|58963|58901|58785|58728|58963|58916|58785|58706|1150
1655493300000|2022-06-17 19:15:00|58784|58718|58787|58736|58843|58789|58743|58690|3674
1655493600000|2022-06-17 19:20:00|58786|58714|58922|58869|58925|58897|58784|58714|2561
1655493900000|2022-06-17 19:25:00|58924|58876|58964|58904|59007|58941|58911|58876|1250
1655494200000|2022-06-17 19:30:00|58968|58905|58901|58825|58968|58909|58848|58764|2892
1655494500000|2022-06-17 19:35:00|58905|58842|58955|58878|58998|58898|58869|58826|2100
1655494800000|2022-06-17 19:40:00|58954|58879|58782|58748|58954|58881|58768|58712|2783
1655495100000|2022-06-17 19:45:00|58763|58729|58768|58707|58787|58754|58699|58652|3854
1655495400000|2022-06-17 19:50:00|58694|58700|58861|58803|58888|58828|58643|58583|11086
1655495700000|2022-06-17 19:55:00|58794|58732|58671|58667|58794|58750|58653|58623|23198
1655818200000|2022-06-21 13:30:00|59861|58542|59392|59108|59861|59349|59389|58542|2230
1655818500000|2022-06-21 13:35:00|59391|59109|59281|59000|59391|59162|59160|58979|1402
1655818800000|2022-06-21 13:40:00|59280|59032|59181|59051|59282|59125|59105|59000|2037
1655819100000|2022-06-21 13:45:00|59180|59006|59589|59457|59591|59476|59114|59006|16823
1655819400000|2022-06-21 13:50:00|59551|59550|59694|59527|60011|59872|59551|59457|17037
1655819700000|2022-06-21 13:55:00|59693|59528|59732|59514|59954|59866|59691|59483|5828
1655820000000|2022-06-21 14:00:00|59731|59515|59533|59397|59731|59624|59492|59351|3499
1655820300000|2022-06-21 14:05:00|59532|59399|59578|59480|59603|59554|59529|59399|1502
1655820600000|2022-06-21 14:10:00|59577|59481|59742|59649|59747|59649|59472|59352|2100
1655820900000|2022-06-21 14:15:00|59741|59651|59745|59641|59819|59709|59702|59621|1682
1655821200000|2022-06-21 14:20:00|59744|59642|59737|59669|59768|59669|59580|59481|3339
1655821500000|2022-06-21 14:25:00|59736|59670|59831|59756|59851|59756|59671|59635|2443
1655821800000|2022-06-21 14:30:00|59840|59779|59805|59744|59914|59825|59805|59741|1900
1655822100000|2022-06-21 14:35:00|59776|59741|59974|59866|59978|59866|59776|59741|1816
1655822400000|2022-06-21 14:40:00|59973|59867|59883|59854|60000|59916|59868|59853|700
1655822700000|2022-06-21 14:45:00|59882|59855|59924|59835|59959|59856|59839|59799|900
1655823000000|2022-06-21 14:50:00|59925|59856|59923|59852|59974|59899|59888|59833|1900
1655823300000|2022-06-21 14:55:00|59922|59853|59870|59805|59923|59871|59828|59800|1700
1655823600000|2022-06-21 15:00:00|59871|59804|59800|59742|59900|59835|59799|59742|3375
1655823900000|2022-06-21 15:05:00|59829|59745|59861|59796|59897|59820|59829|59745|1809
1655824200000|2022-06-21 15:10:00|59900|59819|59788|59698|59911|59886|59774|59629|2200
1655824500000|2022-06-21 15:15:00|59787|59683|59713|59665|59787|59694|59710|59661|500
1655824800000|2022-06-21 15:20:00|59712|59666|59780|59712|59820|59743|59712|59666|3200
1655825100000|2022-06-21 15:25:00|59809|59713|59731|59672|59809|59728|59699|59665|2300
1655825400000|2022-06-21 15:30:00|59730|59696|59843|59783|59862|59788|59730|59668|2640
1655825700000|2022-06-21 15:35:00|59874|59795|59938|59855|60010|59877|59866|59795|2805
1655826000000|2022-06-21 15:40:00|59937|59853|59953|59908|59967|59908|59861|59821|2500
1655826300000|2022-06-21 15:45:00|59952|59910|59870|59825|59953|59910|59844|59792|1500
1655826600000|2022-06-21 15:50:00|59875|59824|59748|59663|59926|59876|59673|59571|3540
1655826900000|2022-06-21 15:55:00|59747|59636|59864|59788|59906|59791|59747|59636|300
1655827200000|2022-06-21 16:00:00|59850|59787|59835|59753|59868|59803|59768|59750|2019
1655827500000|2022-06-21 16:05:00|59812|59752|59740|59698|59843|59777|59738|59693|1420
1655827800000|2022-06-21 16:10:00|59741|59699|59650|59613|59772|59749|59630|59537|1400
1655828100000|2022-06-21 16:15:00|59649|59594|59588|59507|59650|59613|59575|59505|1303
1655828400000|2022-06-21 16:20:00|59563|59508|59556|59512|59583|59539|59556|59507|300
1655828700000|2022-06-21 16:25:00|59577|59513|59655|59592|59667|59595|59577|59513|984
1655829000000|2022-06-21 16:30:00|59667|59597|59645|59603|59720|59639|59625|59592|1400
1655829300000|2022-06-21 16:35:00|59644|59588|59720|59616|59722|59635|59567|59492|1874
1655829600000|2022-06-21 16:40:00|59716|59619|59685|59612|59731|59645|59649|59583|892
1655829900000|2022-06-21 16:45:00|59684|59613|59716|59641|59717|59656|59666|59603|800
1655830200000|2022-06-21 16:50:00|59684|59632|59714|59634|59718|59638|59618|59599|1875
1655830500000|2022-06-21 16:55:00|59718|59635|59670|59601|59718|59645|59612|59590|500
1655830800000|2022-06-21 17:00:00|59666|59602|59670|59632|59705|59655|59632|59599|1400
1655831100000|2022-06-21 17:05:00|59669|59603|59689|59621|59691|59628|59642|59603|600
1655831400000|2022-06-21 17:10:00|59688|59622|59665|59623|59688|59634|59645|59603|609
1655831700000|2022-06-21 17:15:00|59646|59625|59634|59591|59665|59627|59593|59574|2188
1655832000000|2022-06-21 17:20:00|59635|59592|59564|59521|59635|59592|59563|59521|1446
1655832300000|2022-06-21 17:25:00|59563|59522|59514|59468|59563|59530|59514|59468|983
1655832600000|2022-06-21 17:30:00|59534|59477|59592|59552|59615|59552|59534|59477|900
1655832900000|2022-06-21 17:35:00|59591|59551|59547|59494|59591|59551|59538|59491|2430
1655833200000|2022-06-21 17:40:00|59546|59493|59505|59453|59546|59493|59423|59339|3338
1655833500000|2022-06-21 17:45:00|59478|59454|59496|59458|59505|59467|59478|59449|700
1655833800000|2022-06-21 17:50:00|59484|59457|59406|59346|59484|59457|59405|59330|1855
1655834100000|2022-06-21 17:55:00|59405|59347|59368|59307|59405|59347|59342|59272|2219
1655834400000|2022-06-21 18:00:00|59367|59308|59346|59311|59386|59334|59334|59308|1623
1655834700000|2022-06-21 18:05:00|59367|59313|59400|59381|59405|59384|59366|59313|1500
1655835000000|2022-06-21 18:10:00|59420|59384|59438|59390|59484|59461|59420|59384|3110
1655835300000|2022-06-21 18:15:00|59437|59391|59440|59400|59470|59414|59437|59391|1700
1655835600000|2022-06-21 18:20:00|59414|59401|59483|59435|59486|59435|59396|59375|4026
1655835900000|2022-06-21 18:25:00|59518|59430|59586|59533|59593|59533|59445|59387|3627
1655836200000|2022-06-21 18:30:00|59628|59534|59649|59597|59656|59603|59600|59534|2100
1655836500000|2022-06-21 18:35:00|59670|59598|59672|59604|59679|59608|59615|59553|3186
1655836800000|2022-06-21 18:40:00|59671|59605|59742|59666|59773|59705|59669|59604|2420
1655837100000|2022-06-21 18:45:00|59740|59667|59709|59670|59740|59681|59704|59665|912
1655837400000|2022-06-21 18:50:00|59708|59671|59874|59817|59878|59821|59708|59671|1803
1655837700000|2022-06-21 18:55:00|59873|59818|59849|59795|59873|59847|59813|59788|2813
1655838000000|2022-06-21 19:00:00|59857|59797|59859|59803|59894|59838|59832|59780|1165
1655838300000|2022-06-21 19:05:00|59858|59804|59843|59790|59866|59842|59817|59789|600
1655838600000|2022-06-21 19:10:00|59848|59796|59859|59812|59901|59843|59848|59790|1900
1655838900000|2022-06-21 19:15:00|59858|59818|59827|59798|59859|59823|59804|59790|1359
1655839200000|2022-06-21 19:20:00|59826|59793|59881|59819|59885|59844|59826|59759|1746
1655839500000|2022-06-21 19:25:00|59858|59820|59802|59761|59882|59828|59796|59759|2768
1655839800000|2022-06-21 19:30:00|59822|59770|59792|59728|59841|59790|59739|59689|3524
1655840100000|2022-06-21 19:35:00|59791|59729|59690|59643|59821|59752|59674|59643|3778
1655840400000|2022-06-21 19:40:00|59667|59644|59714|59661|59723|59665|59605|59540|4558
1655840700000|2022-06-21 19:45:00|59713|59660|59758|59683|59758|59707|59662|59604|3907
1655841000000|2022-06-21 19:50:00|59775|59706|59776|59735|59861|59762|59749|59706|7639
1655841300000|2022-06-21 19:55:00|59779|59736|59736|59720|59779|59746|59649|59606|19710
1655904600000|2022-06-22 13:30:00|59972|59324|59689|59212|59972|59568|59570|59013|4167
1655904900000|2022-06-22 13:35:00|59688|59214|59597|59261|59688|59401|59573|59214|2509
1655905200000|2022-06-22 13:40:00|59596|59262|59572|59406|59596|59406|59568|59262|957
1655905500000|2022-06-22 13:45:00|59571|59407|59549|59441|59573|59441|59421|59265|3610
1655905800000|2022-06-22 13:50:00|59548|59442|59767|59527|59768|59527|59418|59234|4863
1655906100000|2022-06-22 13:55:00|59883|59559|59831|59761|60014|59865|59801|59559|4613
1655906400000|2022-06-22 14:00:00|59830|59762|60094|59987|60137|60012|59815|59761|4866
1655906700000|2022-06-22 14:05:00|60063|60003|60321|60253|60382|60282|60052|60003|1330
1655907000000|2022-06-22 14:10:00|60299|60257|60384|60294|60406|60335|60293|60257|3434
1655907300000|2022-06-22 14:15:00|60387|60295|60647|60539|60681|60539|60363|60258|1852
1655907600000|2022-06-22 14:20:00|60766|60540|60674|60642|60848|60701|60674|60540|3745
1655907900000|2022-06-22 14:25:00|60673|60622|60530|60431|60771|60658|60529|60375|701
1655908200000|2022-06-22 14:30:00|60528|60432|60495|60363|60685|60556|60481|60343|1221
1655908500000|2022-06-22 14:35:00|60470|60364|60712|60608|60712|60608|60469|60364|1146
1655908800000|2022-06-22 14:40:00|60681|60610|60695|60651|60701|60651|60641|60584|2911
1655909100000|2022-06-22 14:45:00|60694|60617|60698|60634|60700|60634|60593|60508|4374
1655909400000|2022-06-22 14:50:00|60685|60647|60480|60422|60700|60657|60461|60410|2500
1655909700000|2022-06-22 14:55:00|60477|60410|60522|60456|60552|60456|60461|60385|400
1655910000000|2022-06-22 15:00:00|60525|60457|60571|60507|60685|60568|60503|60383|3100
1655910300000|2022-06-22 15:05:00|60602|60519|60661|60577|60693|60577|60522|60417|4197
1655910600000|2022-06-22 15:10:00|60621|60569|60474|60402|60621|60569|60474|60402|3400
1655910900000|2022-06-22 15:15:00|60499|60430|60610|60544|60652|60576|60499|60430|4533
1655911200000|2022-06-22 15:20:00|60609|60542|60543|60492|60616|60552|60528|60465|3503
1655911500000|2022-06-22 15:25:00|60542|60475|60570|60497|60616|60553|60518|60474|2831
1655911800000|2022-06-22 15:30:00|60572|60503|60617|60589|60688|60612|60570|60497|3334
1655912100000|2022-06-22 15:35:00|60682|60604|60588|60535|60687|60604|60569|60496|1500
1655912400000|2022-06-22 15:40:00|60587|60534|60578|60454|60589|60537|60487|60351|7955
1655912700000|2022-06-22 15:45:00|60550|60515|60565|60489|60599|60515|60515|60364|4017
1655913000000|2022-06-22 15:50:00|60564|60473|60588|60500|60624|60514|60518|60464|5097
1655913300000|2022-06-22 15:55:00|60587|60499|60536|60491|60587|60502|60503|60451|4607
1655913600000|2022-06-22 16:00:00|60515|60468|60479|60419|60699|60579|60479|60408|3523
1655913900000|2022-06-22 16:05:00|60464|60391|60549|60483|60578|60483|60406|60301|2310
1655914200000|2022-06-22 16:10:00|60574|60484|60610|60516|60635|60541|60524|60448|1100
1655914500000|2022-06-22 16:15:00|60609|60544|60669|60608|60677|60609|60608|60544|1003
1655914800000|2022-06-22 16:20:00|60668|60602|60661|60601|60669|60614|60636|60587|1984
1655915100000|2022-06-22 16:25:00|60660|60590|60620|60592|60660|60605|60620|60590|1700
1655915400000|2022-06-22 16:30:00|60619|60587|60710|60674|60710|60675|60604|60561|5463
1655915700000|2022-06-22 16:35:00|60709|60673|60620|60585|60723|60673|60620|60579|4504
1655916000000|2022-06-22 16:40:00|60635|60586|60670|60611|60674|60611|60590|60538|1514
1655916300000|2022-06-22 16:45:00|60669|60608|60630|60571|60669|60608|60630|60566|747
1655916600000|2022-06-22 16:50:00|60629|60569|60641|60591|60661|60612|60628|60569|400
1655916900000|2022-06-22 16:55:00|60626|60612|60743|60666|60743|60666|60620|60572|3300
1655917200000|2022-06-22 17:00:00|60742|60671|60698|60623|60742|60674|60676|60622|1923
1655917500000|2022-06-22 17:05:00|60695|60642|60872|60789|60888|60789|60695|60642|643
1655917800000|2022-06-22 17:10:00|60847|60801|60928|60843|60929|60873|60843|60789|907
1655918100000|2022-06-22 17:15:00|60927|60844|60997|60930|61008|60930|60898|60844|365
1655918400000|2022-06-22 17:20:00|60996|60929|61055|60994|61114|61013|60960|60906|1709
1655918700000|2022-06-22 17:25:00|61054|60995|61085|61031|61086|61031|61020|60983|800
1655919000000|2022-06-22 17:30:00|61086|61032|61012|60982|61132|61071|61011|60982|1500
1655919300000|2022-06-22 17:35:00|61011|60981|61091|61048|61112|61048|60987|60952|1397
1655919600000|2022-06-22 17:40:00|61089|61066|61143|61105|61198|61105|61085|61048|2398
1655919900000|2022-06-22 17:45:00|61137|61106|61196|61128|61201|61129|61137|61106|1400
1655920200000|2022-06-22 17:50:00|61172|61114|61178|61087|61197|61114|61136|61087|1200
1655920500000|2022-06-22 17:55:00|61152|61116|61242|61202|61274|61202|61152|61098|2397
1655920800000|2022-06-22 18:00:00|61276|61224|61284|61220|61286|61235|61236|61202|1480
1655921100000|2022-06-22 18:05:00|61283|61227|61372|61332|61401|61370|61274|61227|3024
1655921400000|2022-06-22 18:10:00|61371|61330|61420|61354|61421|61354|61326|61289|600
1655921700000|2022-06-22 18:15:00|61401|61355|61395|61357|61422|61360|61380|61354|550
1655922000000|2022-06-22 18:20:00|61424|61358|61338|61273|61424|61364|61294|61216|4290
1655922300000|2022-06-22 18:25:00|61325|61272|61230|61179|61325|61272|61190|61118|1810
1655922600000|2022-06-22 18:30:00|61224|61180|61324|61284|61360|61292|61224|61180|1128
1655922900000|2022-06-22 18:35:00|61314|61278|61212|61191|61314|61278|61197|61127|2700
1655923200000|2022-06-22 18:40:00|61207|61188|61181|61127|61212|61188|61124|61033|1000
1655923500000|2022-06-22 18:45:00|61198|61128|61210|61167|61232|61180|61179|61127|1472
1655923800000|2022-06-22 18:50:00|61199|61166|61213|61135|61213|61167|61102|61091|3944
1655924100000|2022-06-22 18:55:00|61191|61136|61263|61240|61364|61305|61191|61127|2049
1655924400000|2022-06-22 19:00:00|61262|61241|61295|61240|61310|61257|61206|61196|2742
1655924700000|2022-06-22 19:05:00|61300|61241|61335|61274|61393|61283|61254|61215|519
1655925000000|2022-06-22 19:10:00|61334|61273|61318|61290|61360|61290|61285|61243|957
1655925300000|2022-06-22 19:15:00|61339|61283|61265|61212|61339|61283|61242|61196|1535
1655925600000|2022-06-22 19:20:00|61261|61213|61247|61195|61292|61248|61226|61195|1870
1655925900000|2022-06-22 19:25:00|61246|61194|61177|61120|61271|61207|61145|61058|2043
1655926200000|2022-06-22 19:30:00|61176|61118|61044|60990|61176|61118|61044|60988|1200
1655926500000|2022-06-22 19:35:00|61036|60991|60990|60961|61055|61003|60972|60931|2546
1655926800000|2022-06-22 19:40:00|60989|60959|60974|60925|61000|60961|60888|60814|3326
1655927100000|2022-06-22 19:45:00|60973|60924|60948|60867|60981|60939|60864|60848|4702
1655927400000|2022-06-22 19:50:00|60958|60860|61161|61120|61250|61123|60897|60860|11673
1655927700000|2022-06-22 19:55:00|61155|61118|60929|60881|61201|61166|60929|60881|35354
1655991000000|2022-06-23 13:30:00|62684|60817|61832|61521|62684|61752|61538|60817|23866
1655991300000|2022-06-23 13:35:00|61834|61523|61696|61501|61834|61533|61583|61256|1370
1655991600000|2022-06-23 13:40:00|61695|61502|61972|61701|61990|61746|61619|61501|4263
1655991900000|2022-06-23 13:45:00|61971|61702|62299|61974|62429|61974|61971|61686|1500
1655992200000|2022-06-23 13:50:00|62298|61975|62236|61977|62298|61979|62236|61974|0
1655992500000|2022-06-23 13:55:00|62299|62214|62455|62336|62460|62336|62297|62214|1604
1655992800000|2022-06-23 14:00:00|62516|62465|62504|62387|62600|62465|62464|62383|1159
1655993100000|2022-06-23 14:05:00|62502|62388|62230|62083|62522|62425|62230|62081|2352
1655993400000|2022-06-23 14:10:00|62202|62066|62382|62265|62437|62371|62160|62037|800
1655993700000|2022-06-23 14:15:00|62380|62264|62166|62111|62432|62325|62166|62111|3303
1655994000000|2022-06-23 14:20:00|62165|62112|62233|62072|62356|62243|62163|62070|1852
1655994300000|2022-06-23 14:25:00|62232|62078|62247|62096|62313|62181|62139|62045|1392
1655994600000|2022-06-23 14:30:00|62246|62097|62411|62322|62452|62322|62241|62088|2170
1655994900000|2022-06-23 14:35:00|62444|62319|62655|62533|62702|62576|62366|62275|1200
1655995200000|2022-06-23 14:40:00|62654|62543|62567|62486|62719|62596|62536|62485|1687
1655995500000|2022-06-23 14:45:00|62566|62485|62636|62544|62688|62599|62550|62485|1052
1655995800000|2022-06-23 14:50:00|62621|62503|62644|62558|62699|62578|62612|62502|1463
1655996100000|2022-06-23 14:55:00|62641|62559|62677|62572|62738|62649|62638|62549|700
1655996400000|2022-06-23 15:00:00|62526|62495|62560|62487|62587|62516|62525|62485|1344
1655996700000|2022-06-23 15:05:00|62551|62485|62578|62485|62580|62498|62514|62409|2373
1655997000000|2022-06-23 15:10:00|62618|62548|62773|62719|62798|62719|62608|62548|2000
1655997300000|2022-06-23 15:15:00|62772|62686|62796|62688|62796|62697|62744|62667|1053
1655997600000|2022-06-23 15:20:00|62795|62689|62622|62509|62796|62719|62622|62458|1500
1655997900000|2022-06-23 15:25:00|62621|62510|62563|62482|62712|62599|62554|62428|1600
1655998200000|2022-06-23 15:30:00|62639|62483|62474|62372|62642|62548|62474|62368|2046
1655998500000|2022-06-23 15:35:00|62472|62373|62476|62361|62476|62373|62394|62309|1100
1655998800000|2022-06-23 15:40:00|62450|62359|62530|62464|62543|62464|62416|62311|1324
1655999100000|2022-06-23 15:45:00|62513|62445|62643|62502|62647|62505|62465|62443|1800
1655999400000|2022-06-23 15:50:00|62608|62503|62606|62527|62643|62542|62583|62503|513
1655999700000|2022-06-23 15:55:00|62592|62524|62513|62392|62592|62527|62492|62384|1351
1656000000000|2022-06-23 16:00:00|62512|62393|62420|62279|62513|62426|62420|62277|1000
1656000300000|2022-06-23 16:05:00|62419|62316|62266|62142|62437|62400|62217|62101|2986
1656000600000|2022-06-23 16:10:00|62265|62144|62268|62173|62269|62174|62146|62084|1335
1656000900000|2022-06-23 16:15:00|62267|62174|62361|62273|62370|62288|62236|62164|900
1656001200000|2022-06-23 16:20:00|62360|62274|62231|62140|62361|62295|62217|62098|2282
1656001500000|2022-06-23 16:25:00|62230|62138|62205|62138|62230|62172|62204|62078|1749
1656001800000|2022-06-23 16:30:00|62232|62139|62124|62039|62267|62181|62124|62024|1675
1656002100000|2022-06-23 16:35:00|62123|62040|62015|61942|62124|62083|62015|61906|700
1656002400000|2022-06-23 16:40:00|62014|61943|61940|61854|62047|61943|61921|61848|1735
1656002700000|2022-06-23 16:45:00|61939|61850|61958|61863|61971|61866|61837|61766|1204
1656003000000|2022-06-23 16:50:00|61957|61837|61977|61903|61988|61908|61893|61817|17847
1656003300000|2022-06-23 16:55:00|61976|61913|61901|61795|62069|61971|61827|61775|25124
1656003600000|2022-06-23 17:00:00|61896|61775|61921|61779|61921|61787|61720|61646|2921
1656003900000|2022-06-23 17:05:00|61920|61780|61916|61832|62061|61956|61877|61780|3168
1656004200000|2022-06-23 17:10:00|61915|61833|61870|61781|61996|61881|61870|61777|1054
1656004500000|2022-06-23 17:15:00|61869|61782|61876|61791|61908|61832|61864|61778|2223
1656004800000|2022-06-23 17:20:00|61875|61790|61881|61810|61979|61866|61826|61777|2769
1656005100000|2022-06-23 17:25:00|61910|61811|61961|61883|61963|61893|61909|61811|2910
1656005400000|2022-06-23 17:30:00|61962|61884|61981|61905|62017|61924|61919|61882|1500
1656005700000|2022-06-23 17:35:00|61980|61906|62011|61952|62045|61955|61978|61889|2652
1656006000000|2022-06-23 17:40:00|62012|61953|61986|61909|62012|61953|61958|61889|1052
1656006300000|2022-06-23 17:45:00|61985|61910|62048|61961|62048|61961|61983|61891|1000
1656006600000|2022-06-23 17:50:00|62085|61962|62077|62010|62130|62011|62053|61962|724
1656006900000|2022-06-23 17:55:00|62075|62011|62037|61974|62080|62013|62007|61959|2824
1656007200000|2022-06-23 18:00:00|62029|61975|62008|61930|62037|61977|61969|61870|1200
1656007500000|2022-06-23 18:05:00|62007|61931|62033|61975|62033|61977|62007|61929|500
1656007800000|2022-06-23 18:10:00|62032|61976|62085|62004|62117|62008|61986|61949|3200
1656008100000|2022-06-23 18:15:00|62084|61972|62048|61991|62084|62011|62030|61958|2100
1656008400000|2022-06-23 18:20:00|62040|61986|62048|62004|62048|62007|61971|61948|4231
1656008700000|2022-06-23 18:25:00|62046|61973|62077|62037|62105|62037|62046|61973|2620
1656009000000|2022-06-23 18:30:00|62108|62038|62252|62199|62296|62199|62100|62038|3443
1656009300000|2022-06-23 18:35:00|62250|62198|62341|62266|62375|62273|62203|62148|4287
1656009600000|2022-06-23 18:40:00|62340|62267|62332|62285|62421|62329|62317|62267|2246
1656009900000|2022-06-23 18:45:00|62331|62272|62353|62311|62353|62312|62296|62245|1738
1656010200000|2022-06-23 18:50:00|62352|62286|62407|62385|62411|62385|62351|62286|5480
1656010500000|2022-06-23 18:55:00|62380|62365|62337|62286|62380|62365|62278|62199|2054
1656010800000|2022-06-23 19:00:00|62336|62287|62334|62286|62366|62295|62331|62256|3350
1656011100000|2022-06-23 19:05:00|62333|62273|62311|62235|62334|62315|62311|62235|1600
1656011400000|2022-06-23 19:10:00|62310|62236|62308|62237|62330|62265|62277|62226|1550
1656011700000|2022-06-23 19:15:00|62307|62238|62404|62355|62404|62355|62255|62237|4838
1656012000000|2022-06-23 19:20:00|62422|62356|62442|62367|62456|62431|62403|62355|2925
1656012300000|2022-06-23 19:25:00|62440|62381|62458|62386|62509|62450|62437|62367|2020
1656012600000|2022-06-23 19:30:00|62457|62355|62704|62635|62712|62654|62427|62355|4586
1656012900000|2022-06-23 19:35:00|62694|62636|62676|62615|62712|62659|62630|62566|6878
1656013200000|2022-06-23 19:40:00|62678|62616|62704|62647|62770|62712|62672|62615|4004
1656013500000|2022-06-23 19:45:00|62703|62648|62747|62694|62787|62753|62703|62647|5183
1656013800000|2022-06-23 19:50:00|62755|62553|62767|62706|62837|62781|62718|62516|11610
1656014100000|2022-06-23 19:55:00|62766|62707|62820|62819|62831|62819|62672|62640|26501
1656077400000|2022-06-24 13:30:00|63200|63000|63048|62780|63242|63012|62854|62660|18095
1656077700000|2022-06-24 13:35:00|63047|62781|62694|62510|63047|62781|62682|62506|1221
1656078000000|2022-06-24 13:40:00|62743|62511|62982|62782|63018|62795|62742|62511|5378
1656078300000|2022-06-24 13:45:00|63018|62783|62820|62731|63018|62797|62759|62661|4239
1656078600000|2022-06-24 13:50:00|62813|62670|62745|62664|62820|62754|62596|62530|4423
1656078900000|2022-06-24 13:55:00|62746|62692|62780|62630|62856|62709|62697|62611|2600
1656079200000|2022-06-24 14:00:00|62855|62674|63082|62999|63195|63018|62855|62624|17068
1656079500000|2022-06-24 14:05:00|63081|63000|63072|62932|63082|63001|62938|62775|2710
1656079800000|2022-06-24 14:10:00|63071|62947|62979|62918|63084|62968|62965|62809|1700
1656080100000|2022-06-24 14:15:00|63018|62920|63013|62938|63079|62964|62976|62920|7093
1656080400000|2022-06-24 14:20:00|63012|62939|63072|62972|63131|63044|62997|62938|8632
1656080700000|2022-06-24 14:25:00|63062|62973|63067|62954|63067|62975|62880|62718|2516
1656081000000|2022-06-24 14:30:00|63066|62955|62949|62893|63066|62985|62895|62782|2500
1656081300000|2022-06-24 14:35:00|62947|62891|62926|62851|62947|62891|62871|62803|1319
1656081600000|2022-06-24 14:40:00|62925|62850|63025|62950|63104|63017|62886|62850|3295
1656081900000|2022-06-24 14:45:00|63024|62951|63053|62955|63079|63027|62965|62924|5490
1656082200000|2022-06-24 14:50:00|63061|62965|63126|63068|63133|63070|63041|62946|2463
1656082500000|2022-06-24 14:55:00|63131|63069|63150|63071|63179|63115|63120|63055|1547
1656082800000|2022-06-24 15:00:00|63149|63072|63251|63163|63283|63222|63148|63072|4249
1656083100000|2022-06-24 15:05:00|63306|63176|63299|63195|63306|63276|63229|63142|970
1656083400000|2022-06-24 15:10:00|63297|63198|63289|63257|63297|63257|63228|63193|2408
1656083700000|2022-06-24 15:15:00|63294|63274|63240|63205|63336|63294|63240|63205|2200
1656084000000|2022-06-24 15:20:00|63273|63206|63225|63206|63273|63252|63225|63183|2247
1656084300000|2022-06-24 15:25:00|63257|63216|63404|63316|63420|63355|63257|63216|1625
1656084600000|2022-06-24 15:30:00|63389|63317|63414|63365|63452|63395|63311|63267|1100
1656084900000|2022-06-24 15:35:00|63413|63362|63475|63436|63500|63475|63378|63314|934
1656085200000|2022-06-24 15:40:00|63460|63437|63383|63318|63460|63438|63383|63283|900
1656085500000|2022-06-24 15:45:00|63382|63287|63357|63295|63382|63330|63337|63283|775
1656085800000|2022-06-24 15:50:00|63356|63296|63415|63330|63440|63385|63349|63295|2500
1656086100000|2022-06-24 15:55:00|63414|63331|63475|63410|63475|63410|63350|63310|2917
1656086400000|2022-06-24 16:00:00|63474|63411|63532|63450|63534|63483|63474|63411|1200
1656086700000|2022-06-24 16:05:00|63522|63451|63578|63506|63603|63534|63477|63451|3100
1656087000000|2022-06-24 16:10:00|63577|63507|63568|63506|63577|63512|63537|63506|1083
1656087300000|2022-06-24 16:15:00|63563|63507|63548|63505|63573|63541|63540|63505|4216
1656087600000|2022-06-24 16:20:00|63568|63506|63634|63551|63675|63551|63534|63504|1733
1656087900000|2022-06-24 16:25:00|63647|63552|63626|63547|63647|63570|63604|63546|920
1656088200000|2022-06-24 16:30:00|63625|63549|63696|63635|63704|63647|63616|63547|2542
1656088500000|2022-06-24 16:35:00|63695|63636|63620|63554|63695|63665|63620|63554|2550
1656088800000|2022-06-24 16:40:00|63619|63555|63589|63555|63619|63580|63589|63554|700
1656089100000|2022-06-24 16:45:00|63588|63554|63449|63411|63588|63555|63437|63390|2300
1656089400000|2022-06-24 16:50:00|63447|63409|63353|63298|63447|63409|63339|63259|1000
1656089700000|2022-06-24 16:55:00|63352|63299|63295|63260|63352|63309|63295|63219|1200
1656090000000|2022-06-24 17:00:00|63301|63222|63421|63362|63483|63413|63291|63221|5470
1656090300000|2022-06-24 17:05:00|63459|63346|63295|63210|63459|63346|63295|63196|1980
1656090600000|2022-06-24 17:10:00|63294|63233|63343|63293|63379|63293|63293|63233|700
1656090900000|2022-06-24 17:15:00|63342|63270|63346|63272|63412|63316|63280|63241|1100
1656091200000|2022-06-24 17:20:00|63319|63241|63333|63267|63346|63278|63292|63241|737
1656091500000|2022-06-24 17:25:00|63334|63268|63281|63241|63346|63289|63277|63241|1200
1656091800000|2022-06-24 17:30:00|63277|63240|63300|63239|63300|63269|63260|63233|2029
1656092100000|2022-06-24 17:35:00|63305|63240|63335|63270|63346|63289|63279|63240|3233
1656092400000|2022-06-24 17:40:00|63334|63271|63548|63473|63548|63473|63334|63271|755
1656092700000|2022-06-24 17:45:00|63547|63466|63591|63535|63597|63536|63514|63466|900
1656093000000|2022-06-24 17:50:00|63590|63513|63591|63495|63593|63513|63529|63466|821
1656093300000|2022-06-24 17:55:00|63590|63496|63563|63495|63657|63574|63563|63477|2100
1656093600000|2022-06-24 18:00:00|63597|63496|63577|63506|63597|63542|63531|63494|1000
1656093900000|2022-06-24 18:05:00|63569|63507|63493|63429|63584|63530|63427|63293|600
1656094200000|2022-06-24 18:10:00|63494|63430|63454|63377|63548|63469|63454|63375|1200
1656094500000|2022-06-24 18:15:00|63453|63340|63406|63372|63453|63390|63406|63326|1200
1656094800000|2022-06-24 18:20:00|63405|63352|63379|63338|63405|63352|63366|63307|1263
1656095100000|2022-06-24 18:25:00|63378|63307|63420|63372|63448|63393|63347|63276|2800
1656095400000|2022-06-24 18:30:00|63422|63378|63413|63367|63464|63403|63378|63352|2546
1656095700000|2022-06-24 18:35:00|63388|63354|63361|63323|63424|63354|63348|63318|33138
1656096000000|2022-06-24 18:40:00|63363|63324|63529|63496|63560|63496|63363|63324|700
1656096300000|2022-06-24 18:45:00|63560|63497|63614|63569|63614|63589|63549|63497|1653
1656096600000|2022-06-24 18:50:00|63612|63570|63656|63581|63657|63581|63602|63569|1300
1656096900000|2022-06-24 18:55:00|63655|63587|63698|63663|63698|63663|63600|63569|2244
1656097200000|2022-06-24 19:00:00|63696|63680|63663|63600|63697|63680|63643|63578|1000
1656097500000|2022-06-24 19:05:00|63662|63597|63681|63620|63712|63653|63661|63597|1200
1656097800000|2022-06-24 19:10:00|63680|63593|63635|63589|63680|63605|63635|63580|325
1656098100000|2022-06-24 19:15:00|63636|63590|63708|63667|63724|63667|63636|63590|900
1656098400000|2022-06-24 19:20:00|63703|63652|63711|63660|63722|63692|63685|63647|1500
1656098700000|2022-06-24 19:25:00|63722|63661|63690|63633|63722|63663|63663|63622|772
1656099000000|2022-06-24 19:30:00|63689|63618|63711|63677|63718|63689|63652|63618|2244
1656099300000|2022-06-24 19:35:00|63710|63680|63884|63814|63886|63814|63709|63677|4070
1656099600000|2022-06-24 19:40:00|63883|63812|63970|63919|63976|63928|63863|63812|2749
1656099900000|2022-06-24 19:45:00|63947|63918|63872|63756|64045|63973|63871|63755|712
1656100200000|2022-06-24 19:50:00|63871|63596|63780|63680|63871|63777|63699|63575|1876
1656100500000|2022-06-24 19:55:00|63778|63681|63924|63903|63951|63908|63770|63680|5368
1656336600000|2022-06-27 13:30:00|64161|63272|64141|63815|64626|63985|64052|63272|3317
1656336900000|2022-06-27 13:35:00|64135|63816|64220|63971|64220|63971|63805|63488|1753
1656337200000|2022-06-27 13:40:00|64219|63970|64244|63953|64331|63970|64023|63870|600
1656337500000|2022-06-27 13:45:00|64169|63954|64241|63959|64241|64062|64010|63790|4871
1656337800000|2022-06-27 13:50:00|64217|63960|64136|63910|64217|63965|63983|63893|2034
1656338100000|2022-06-27 13:55:00|64100|63911|63822|63710|64100|63959|63810|63680|2500
1656338400000|2022-06-27 14:00:00|63842|63761|64100|63912|64100|63912|63842|63761|1400
1656338700000|2022-06-27 14:05:00|64066|63913|63680|63600|64066|63915|63600|63457|5318
1656339000000|2022-06-27 14:10:00|63740|63602|63834|63749|63861|63749|63647|63434|1599
1656339300000|2022-06-27 14:15:00|63837|63750|63849|63729|63961|63789|63719|63622|1714
1656339600000|2022-06-27 14:20:00|63863|63758|64040|63915|64045|63928|63863|63728|1919
1656339900000|2022-06-27 14:25:00|64022|63917|64026|63874|64100|64008|63884|63825|2859
1656340200000|2022-06-27 14:30:00|64010|63895|63996|63888|64166|64072|63996|63886|2871
1656340500000|2022-06-27 14:35:00|63982|63891|64097|64019|64097|64033|63962|63857|850
1656340800000|2022-06-27 14:40:00|64137|64068|64193|64043|64222|64074|64018|63915|3932
1656341100000|2022-06-27 14:45:00|64192|64050|64273|64149|64299|64149|64185|64050|2604
1656341400000|2022-06-27 14:50:00|64272|64147|64303|64184|64357|64278|64184|64147|3531
1656341700000|2022-06-27 14:55:00|64302|64186|64195|64095|64357|64260|64195|64052|1704
1656342000000|2022-06-27 15:00:00|64215|64104|64130|64064|64215|64104|64130|64026|200
1656342300000|2022-06-27 15:05:00|64137|64104|64080|64029|64147|64106|64045|64028|2937
1656342600000|2022-06-27 15:10:00|64078|64028|64110|64029|64140|64040|64078|64028|557
1656342900000|2022-06-27 15:15:00|64140|64030|64063|63989|64140|64095|64014|63941|1300
1656343200000|2022-06-27 15:20:00|64062|64004|64099|64065|64138|64065|64062|64004|705
1656343500000|2022-06-27 15:25:00|64138|64077|64196|64105|64202|64105|64123|64074|1157
1656343800000|2022-06-27 15:30:00|64171|64079|64166|64044|64171|64079|64076|64037|1718
1656344100000|2022-06-27 15:35:00|64148|64092|64158|64074|64171|64092|64099|64044|400
1656344400000|2022-06-27 15:40:00|64157|64075|64225|64149|64327|64228|64155|64075|2393
1656344700000|2022-06-27 15:45:00|64221|64148|64206|64145|64225|64166|64176|64144|331
1656345000000|2022-06-27 15:50:00|64225|64144|64188|64137|64225|64144|64155|64137|1000
1656345300000|2022-06-27 15:55:00|64217|64148|64289|64215|64290|64215|64214|64138|1472
1656345600000|2022-06-27 16:00:00|64274|64216|64266|64201|64284|64216|64224|64200|2352
1656345900000|2022-06-27 16:05:00|64254|64202|64285|64195|64285|64202|64162|64133|3997
1656346200000|2022-06-27 16:10:00|64284|64196|64285|64199|64285|64201|64284|64196|100
1656346500000|2022-06-27 16:15:00|64265|64200|64284|64226|64285|64226|64229|64182|1276
1656346800000|2022-06-27 16:20:00|64285|64255|64322|64287|64408|64304|64285|64255|1411
1656347100000|2022-06-27 16:25:00|64309|64259|64478|64387|64479|64396|64307|64257|1800
1656347400000|2022-06-27 16:30:00|64464|64388|64464|64389|64464|64389|64435|64387|500
1656347700000|2022-06-27 16:35:00|64458|64387|64456|64403|64464|64403|64449|64387|700
1656348000000|2022-06-27 16:40:00|64449|64402|64359|64255|64456|64402|64352|64240|2945
1656348300000|2022-06-27 16:45:00|64366|64287|64357|64303|64440|64323|64328|64255|1000
1656348600000|2022-06-27 16:50:00|64387|64304|64465|64365|64465|64365|64387|64304|1329
1656348900000|2022-06-27 16:55:00|64445|64363|64338|64289|64467|64363|64333|64289|3244
1656349200000|2022-06-27 17:00:00|64333|64291|64300|64194|64412|64297|64274|64153|200
1656349500000|2022-06-27 17:05:00|64274|64163|64260|64135|64274|64163|64238|64068|500
1656349800000|2022-06-27 17:10:00|64240|64138|64282|64219|64336|64220|64240|64135|512
1656350100000|2022-06-27 17:15:00|64335|64232|64325|64256|64335|64256|64274|64219|640
1656350400000|2022-06-27 17:20:00|64324|64255|64297|64231|64324|64255|64285|64231|200
1656350700000|2022-06-27 17:25:00|64295|64219|64285|64207|64295|64226|64223|64192|1080
1656351000000|2022-06-27 17:30:00|64265|64195|64317|64203|64327|64224|64265|64195|0
1656351300000|2022-06-27 17:35:00|64281|64204|64211|64141|64300|64204|64121|64099|6243
1656351600000|2022-06-27 17:40:00|64209|64129|64207|64128|64209|64152|64095|63986|1010
1656351900000|2022-06-27 17:45:00|64206|64139|64210|64163|64251|64195|64194|64139|520
1656352200000|2022-06-27 17:50:00|64207|64164|64201|64163|64265|64219|64201|64163|651
1656352500000|2022-06-27 17:55:00|64200|64162|64119|64033|64222|64162|64097|64017|941
1656352800000|2022-06-27 18:00:00|64157|64040|64172|64082|64172|64102|64053|64017|806
1656353100000|2022-06-27 18:05:00|64139|64076|64110|64030|64139|64082|64073|63949|700
1656353400000|2022-06-27 18:10:00|64109|64031|64239|64134|64296|64141|64101|64031|674
1656353700000|2022-06-27 18:15:00|64237|64141|64299|64186|64299|64186|64198|64141|1200
1656354000000|2022-06-27 18:20:00|64245|64193|64272|64193|64286|64212|64234|64186|522
1656354300000|2022-06-27 18:25:00|64271|64186|64216|64162|64271|64191|64177|64142|2804
1656354600000|2022-06-27 18:30:00|64188|64142|64308|64209|64309|64209|64185|64134|713
1656354900000|2022-06-27 18:35:00|64306|64235|64339|64257|64340|64257|64288|64235|1102
1656355200000|2022-06-27 18:40:00|64338|64256|64339|64254|64340|64265|64279|64254|2036
1656355500000|2022-06-27 18:45:00|64338|64237|64356|64300|64402|64313|64296|64237|5755
1656355800000|2022-06-27 18:50:00|64357|64299|64340|64263|64371|64299|64324|64243|2432
1656356100000|2022-06-27 18:55:00|64371|64264|64332|64238|64401|64342|64332|64238|3604
1656356400000|2022-06-27 19:00:00|64329|64239|64273|64192|64329|64239|64185|64121|2558
1656356700000|2022-06-27 19:05:00|64252|64165|64329|64282|64330|64300|64193|64165|2183
1656357000000|2022-06-27 19:10:00|64328|64295|64354|64282|64374|64295|64325|64282|700
1656357300000|2022-06-27 19:15:00|64377|64296|64384|64315|64427|64353|64348|64261|2744
1656357600000|2022-06-27 19:20:00|64385|64284|64338|64274|64385|64288|64325|64262|1470
1656357900000|2022-06-27 19:25:00|64337|64286|64302|64276|64362|64309|64283|64233|1514
1656358200000|2022-06-27 19:30:00|64289|64274|64272|64222|64363|64308|64259|64222|1743
1656358500000|2022-06-27 19:35:00|64257|64237|64165|64124|64272|64237|64165|64114|600
1656358800000|2022-06-27 19:40:00|64180|64134|64248|64196|64277|64212|64180|64124|4494
1656359100000|2022-06-27 19:45:00|64279|64201|64197|64116|64312|64249|64170|64102|2822
1656359400000|2022-06-27 19:50:00|64188|64050|64070|64005|64188|64057|64015|63945|8681
1656359700000|2022-06-27 19:55:00|64084|64001|64143|64112|64166|64136|64055|64001|18969
1656423000000|2022-06-28 13:30:00|64220|63250|64933|64681|64949|64743|64193|63250|6287
1656423300000|2022-06-28 13:35:00|64932|64715|64946|64730|65000|64817|64804|64452|200
1656423600000|2022-06-28 13:40:00|65000|64731|65000|64840|65000|64840|64783|64577|300
1656423900000|2022-06-28 13:45:00|65051|64841|65020|64905|65258|64990|64970|64720|1396
1656424200000|2022-06-28 13:50:00|65062|64936|65048|64886|65062|64938|65011|64886|200
1656424500000|2022-06-28 13:55:00|65046|64887|64795|64665|65046|64887|64795|64502|300
1656424800000|2022-06-28 14:00:00|64801|64666|64733|64622|64906|64824|64731|64578|2135
1656425100000|2022-06-28 14:05:00|64720|64596|64526|64401|64733|64639|64525|64368|4601
1656425400000|2022-06-28 14:10:00|64525|64387|64685|64566|64784|64593|64432|64317|800
1656425700000|2022-06-28 14:15:00|64684|64565|64590|64424|64684|64565|64552|64397|1900
1656426000000|2022-06-28 14:20:00|64613|64419|64627|64523|64685|64524|64458|64303|600
1656426300000|2022-06-28 14:25:00|64750|64524|64634|64479|64760|64546|64505|64464|770
1656426600000|2022-06-28 14:30:00|64633|64473|64639|64543|64723|64600|64571|64473|200
1656426900000|2022-06-28 14:35:00|64638|64545|64657|64546|64694|64601|64569|64481|600
1656427200000|2022-06-28 14:40:00|64656|64545|64605|64467|64664|64545|64370|64283|1900
1656427500000|2022-06-28 14:45:00|64603|64466|64391|64272|64603|64466|64241|64103|1110
1656427800000|2022-06-28 14:50:00|64390|64273|64357|64306|64444|64323|64196|64109|11291
1656428100000|2022-06-28 14:55:00|64356|64305|64283|64178|64517|64392|64246|64101|6543
1656428400000|2022-06-28 15:00:00|64313|64145|64362|64240|64362|64240|64233|64107|100
1656428700000|2022-06-28 15:05:00|64315|64238|64393|64284|64402|64288|64264|64174|1100
1656429000000|2022-06-28 15:10:00|64349|64282|64406|64309|64406|64329|64316|64250|1415
1656429300000|2022-06-28 15:15:00|64362|64308|64332|64269|64393|64324|64293|64256|1202
1656429600000|2022-06-28 15:20:00|64373|64271|64293|64197|64393|64296|64265|64176|700
1656429900000|2022-06-28 15:25:00|64317|64198|64085|64016|64317|64228|64068|64002|714
1656430200000|2022-06-28 15:30:00|64084|64018|64138|64019|64153|64069|64052|63936|700
1656430500000|2022-06-28 15:35:00|64137|64014|63914|63828|64137|64016|63881|63799|1800
1656430800000|2022-06-28 15:40:00|63913|63826|63777|63705|63913|63826|63763|63680|1100
1656431100000|2022-06-28 15:45:00|63775|63706|63804|63710|63828|63765|63758|63704|1167
1656431400000|2022-06-28 15:50:00|63803|63711|63760|63676|63844|63713|63679|63633|1543
1656431700000|2022-06-28 15:55:00|63779|63690|63747|63665|63887|63730|63702|63634|700
1656432000000|2022-06-28 16:00:00|63746|63666|63677|63596|63770|63697|63596|63506|1500
1656432300000|2022-06-28 16:05:00|63662|63564|63654|63559|63714|63626|63634|63523|600
1656432600000|2022-06-28 16:10:00|63653|63608|63680|63625|63795|63666|63653|63559|754
1656432900000|2022-06-28 16:15:00|63669|63594|63665|63530|63680|63595|63547|63391|2105
1656433200000|2022-06-28 16:20:00|63644|63548|63706|63615|63707|63621|63644|63548|1300
1656433500000|2022-06-28 16:25:00|63707|63616|63757|63700|63769|63700|63706|63616|343
1656433800000|2022-06-28 16:30:00|63756|63698|63752|63686|63780|63698|63675|63617|3000
1656434100000|2022-06-28 16:35:00|63780|63687|63773|63718|63787|63719|63753|63686|413
1656434400000|2022-06-28 16:40:00|63772|63719|63838|63758|63900|63758|63769|63716|300
1656434700000|2022-06-28 16:45:00|63867|63759|63844|63788|63900|63802|63844|63759|400
1656435000000|2022-06-28 16:50:00|63843|63785|63874|63753|63900|63806|63779|63739|1940
1656435300000|2022-06-28 16:55:00|63840|63754|63874|63802|63874|63802|63790|63753|400
1656435600000|2022-06-28 17:00:00|63873|63803|63692|63644|63889|63804|63689|63644|1000
1656435900000|2022-06-28 17:05:00|63691|63613|63581|63476|63750|63613|63556|63476|880
1656436200000|2022-06-28 17:10:00|63593|63477|63576|63509|63645|63557|63576|63477|500
1656436500000|2022-06-28 17:15:00|63575|63512|63585|63500|63598|63539|63564|63500|300
1656436800000|2022-06-28 17:20:00|63569|63501|63649|63566|63649|63566|63507|63478|700
1656437100000|2022-06-28 17:25:00|63615|63550|63702|63631|63703|63631|63581|63517|200
1656437400000|2022-06-28 17:30:00|63721|63622|63709|63636|63750|63650|63686|63620|400
1656437700000|2022-06-28 17:35:00|63706|63639|63720|63649|63732|63664|63673|63639|900
1656438000000|2022-06-28 17:40:00|63719|63644|63633|63572|63719|63644|63544|63463|2500
1656438300000|2022-06-28 17:45:00|63597|63568|63638|63553|63646|63591|63592|63545|816
1656438600000|2022-06-28 17:50:00|63644|63554|63594|63555|63644|63572|63591|63553|0
1656438900000|2022-06-28 17:55:00|63593|63554|63570|63503|63593|63554|63570|63502|1000
1656439200000|2022-06-28 18:00:00|63547|63504|63694|63613|63712|63624|63533|63435|1000
1656439500000|2022-06-28 18:05:00|63693|63612|63611|63534|63693|63613|63566|63486|1600
1656439800000|2022-06-28 18:10:00|63594|63535|63533|63481|63768|63639|63533|63470|1400
1656440100000|2022-06-28 18:15:00|63532|63468|63552|63482|63619|63546|63521|63468|1762
1656440400000|2022-06-28 18:20:00|63551|63483|63581|63527|63630|63562|63548|63482|600
1656440700000|2022-06-28 18:25:00|63580|63528|63663|63628|63663|63628|63559|63527|1900
1656441000000|2022-06-28 18:30:00|63662|63610|63557|63520|63662|63610|63529|63467|3028
1656441300000|2022-06-28 18:35:00|63556|63521|63534|63477|63608|63539|63519|63468|1600
1656441600000|2022-06-28 18:40:00|63511|63468|63535|63509|63573|63509|63484|63451|1759
1656441900000|2022-06-28 18:45:00|63536|63510|63673|63602|63690|63615|63536|63510|900
1656442200000|2022-06-28 18:50:00|63672|63603|63622|63570|63673|63603|63594|63570|1624
1656442500000|2022-06-28 18:55:00|63647|63571|63581|63476|63690|63623|63530|63464|1024
1656442800000|2022-06-28 19:00:00|63540|63477|63366|63284|63581|63492|63366|63282|500
1656443100000|2022-06-28 19:05:00|63365|63253|63255|63203|63365|63321|63255|63201|100
1656443400000|2022-06-28 19:10:00|63278|63204|63201|63133|63390|63315|63181|63131|3399
1656443700000|2022-06-28 19:15:00|63200|63115|63140|63073|63201|63115|63140|63073|300
1656444000000|2022-06-28 19:20:00|63139|63071|63155|63102|63172|63134|63025|62983|2930
1656444300000|2022-06-28 19:25:00|63154|63103|63110|63063|63174|63109|63045|62978|400
1656444600000|2022-06-28 19:30:00|63106|63064|63120|63056|63187|63120|63075|63039|900
1656444900000|2022-06-28 19:35:00|63119|63057|63177|63081|63179|63096|63088|63019|1110
1656445200000|2022-06-28 19:40:00|63176|63108|63043|63003|63176|63110|63043|62972|1962
1656445500000|2022-06-28 19:45:00|63042|62972|63137|63008|63137|63094|63021|62965|2681
1656445800000|2022-06-28 19:50:00|63143|63017|63112|63047|63299|63111|63041|63008|3884
1656446100000|2022-06-28 19:55:00|63111|63048|63060|63052|63112|63058|63027|62991|12259
1656509400000|2022-06-29 13:30:00|64123|64034|63450|63054|64626|64034|63333|62966|12823
1656509700000|2022-06-29 13:35:00|63449|63169|63278|63120|63526|63446|63178|63044|2500
1656510000000|2022-06-29 13:40:00|63274|63119|63630|63347|63661|63364|63182|63053|2100
1656510300000|2022-06-29 13:45:00|63629|63346|63630|63550|63725|63550|63416|63257|1400
1656510600000|2022-06-29 13:50:00|63629|63488|63801|63662|64038|63827|63612|63463|3597
1656510900000|2022-06-29 13:55:00|63800|63663|63808|63682|63809|63703|63662|63571|1515
1656511200000|2022-06-29 14:00:00|63809|63683|63756|63616|63829|63741|63672|63559|1900
1656511500000|2022-06-29 14:05:00|63755|63618|63576|63452|63755|63622|63558|63430|1146
1656511800000|2022-06-29 14:10:00|63575|63447|63700|63610|63850|63726|63575|63447|2900
1656512100000|2022-06-29 14:15:00|63761|63611|63592|63476|63761|63623|63573|63410|1200
1656512400000|2022-06-29 14:20:00|63607|63477|63483|63357|63654|63543|63482|63286|500
1656512700000|2022-06-29 14:25:00|63503|63359|63666|63577|63736|63577|63503|63359|1733
1656513000000|2022-06-29 14:30:00|63665|63579|64108|63977|64130|63977|63665|63577|7652
1656513300000|2022-06-29 14:35:00|64107|63979|64296|64105|64340|64172|64048|63976|4200
1656513600000|2022-06-29 14:40:00|64295|64174|64427|64345|64475|64368|64247|64136|1156
1656513900000|2022-06-29 14:45:00|64426|64347|64405|64252|64504|64377|64299|64251|3350
1656514200000|2022-06-29 14:50:00|64404|64253|64389|64255|64404|64297|64285|64221|3326
1656514500000|2022-06-29 14:55:00|64340|64256|64208|64035|64364|64257|64157|64035|14950
1656514800000|2022-06-29 15:00:00|64182|64037|64149|64053|64220|64117|64095|64037|8495
1656515100000|2022-06-29 15:05:00|64150|64052|64285|64154|64383|64243|64150|64052|2700
1656515400000|2022-06-29 15:10:00|64305|64155|64417|64350|64474|64350|64259|64154|1150
1656515700000|2022-06-29 15:15:00|64472|64349|64422|64319|64630|64511|64412|64315|5370
1656516000000|2022-06-29 15:20:00|64459|64320|64339|64216|64459|64320|64183|64083|4521
1656516300000|2022-06-29 15:25:00|64376|64218|64378|64294|64452|64322|64308|64218|1200
1656516600000|2022-06-29 15:30:00|64377|64295|64414|64326|64473|64384|64375|64294|1100
1656516900000|2022-06-29 15:35:00|64415|64327|64533|64455|64599|64474|64415|64327|1200
1656517200000|2022-06-29 15:40:00|64510|64456|64431|64351|64534|64465|64400|64340|3200
1656517500000|2022-06-29 15:45:00|64495|64368|64595|64496|64645|64558|64468|64368|5265
1656517800000|2022-06-29 15:50:00|64594|64491|64598|64500|64611|64542|64525|64491|4913
1656518100000|2022-06-29 15:55:00|64584|64469|64423|64348|64584|64469|64419|64345|2102
1656518400000|2022-06-29 16:00:00|64482|64365|64331|64191|64482|64371|64320|64178|1652
1656518700000|2022-06-29 16:05:00|64330|64192|64094|63974|64330|64213|64094|63969|766
1656519000000|2022-06-29 16:10:00|64093|63977|63927|63851|64093|63977|63927|63832|900
1656519300000|2022-06-29 16:15:00|63947|63852|63962|63888|63982|63938|63922|63851|2267
1656519600000|2022-06-29 16:20:00|63946|63900|63949|63891|64105|63981|63946|63888|1100
1656519900000|2022-06-29 16:25:00|63919|63820|63924|63840|63936|63843|63881|63740|714
1656520200000|2022-06-29 16:30:00|63983|63842|63935|63844|63983|63882|63903|63840|786
1656520500000|2022-06-29 16:35:00|63930|63845|64079|64011|64108|64045|63922|63845|3200
1656520800000|2022-06-29 16:40:00|64068|64000|63983|63925|64068|64000|63935|63864|2152
1656521100000|2022-06-29 16:45:00|64014|63937|63998|63932|64014|63949|63970|63894|1167
1656521400000|2022-06-29 16:50:00|64051|63946|64007|63930|64081|63946|63967|63895|1690
1656521700000|2022-06-29 16:55:00|64077|63939|64086|63999|64090|63999|63952|63929|1507
1656522000000|2022-06-29 17:00:00|64085|63991|64053|63990|64085|64046|64035|63989|200
1656522300000|2022-06-29 17:05:00|64052|63989|64021|63944|64052|63989|63968|63872|1203
1656522600000|2022-06-29 17:10:00|64035|63945|63909|63825|64035|64003|63909|63825|2140
1656522900000|2022-06-29 17:15:00|63908|63826|63882|63830|63931|63842|63866|63797|1100
1656523200000|2022-06-29 17:20:00|63855|63831|63829|63721|63855|63831|63784|63697|900
1656523500000|2022-06-29 17:25:00|63828|63722|63904|63846|63920|63846|63822|63717|750
1656523800000|2022-06-29 17:30:00|63920|63863|63791|63717|63920|63863|63789|63717|1300
1656524100000|2022-06-29 17:35:00|63789|63718|63790|63756|63791|63758|63769|63718|3976
1656524400000|2022-06-29 17:40:00|63756|63755|63740|63692|63791|63755|63690|63674|4137
1656524700000|2022-06-29 17:45:00|63717|63693|63730|63674|63740|63693|63717|63645|1650
1656525000000|2022-06-29 17:50:00|63731|63675|63756|63700|63760|63700|63731|63675|3175
1656525300000|2022-06-29 17:55:00|63760|63716|63899|63849|63900|63849|63760|63716|2860
1656525600000|2022-06-29 18:00:00|63898|63819|63937|63883|63937|63885|63860|63818|7586
1656525900000|2022-06-29 18:05:00|63935|63884|64069|64000|64137|64039|63935|63884|1793
1656526200000|2022-06-29 18:10:00|64068|63999|64067|63994|64090|64038|64062|63991|2949
1656526500000|2022-06-29 18:15:00|64066|63996|64066|64003|64082|64006|64056|63991|700
1656526800000|2022-06-29 18:20:00|64062|64000|64043|63991|64062|64000|64034|63991|500
1656527100000|2022-06-29 18:25:00|64053|63992|64052|63995|64054|64031|64031|63992|6450
1656527400000|2022-06-29 18:30:00|64040|63996|64066|64016|64071|64026|64039|63994|8028
1656527700000|2022-06-29 18:35:00|64065|64002|63914|63833|64065|64002|63914|63817|3867
1656528000000|2022-06-29 18:40:00|63913|63834|63797|63684|63913|63838|63795|63682|1113
1656528300000|2022-06-29 18:45:00|63796|63667|63692|63639|63796|63723|63692|63611|1700
1656528600000|2022-06-29 18:50:00|63691|63619|63806|63768|63808|63768|63684|63619|2107
1656528900000|2022-06-29 18:55:00|63805|63769|63749|63689|63837|63771|63741|63637|2512
1656529200000|2022-06-29 19:00:00|63769|63690|63732|63635|63769|63692|63641|63556|2552
1656529500000|2022-06-29 19:05:00|63752|63641|63748|63671|63752|63687|63709|63633|4702
1656529800000|2022-06-29 19:10:00|63716|63672|63778|63722|63782|63722|63681|63629|9022
1656530100000|2022-06-29 19:15:00|63777|63687|64014|63928|64017|63964|63735|63687|4602
1656530400000|2022-06-29 19:20:00|64013|63930|64120|64051|64123|64069|64010|63928|2233
1656530700000|2022-06-29 19:25:00|64114|64052|64196|64143|64244|64143|64064|64024|2200
1656531000000|2022-06-29 19:30:00|64195|64141|63954|63901|64195|64141|63949|63880|800
1656531300000|2022-06-29 19:35:00|63953|63882|63821|63747|63953|63883|63793|63726|2279
1656531600000|2022-06-29 19:40:00|63820|63748|63824|63764|63838|63803|63772|63726|2448
1656531900000|2022-06-29 19:45:00|63831|63768|63845|63805|63855|63840|63777|63734|4808
1656532200000|2022-06-29 19:50:00|63849|63772|63666|63602|63869|63811|63600|63580|6914
1656532500000|2022-06-29 19:55:00|63667|63615|63713|63677|63819|63803|63664|63615|20721
1656595800000|2022-06-30 13:30:00|63581|62858|62999|62897|63581|63386|62999|62817|7584
1656596100000|2022-06-30 13:35:00|62998|62896|62857|62700|62998|62896|62806|62524|2955
1656596400000|2022-06-30 13:40:00|62699|62602|63167|62996|63322|63023|62620|62492|1882
1656596700000|2022-06-30 13:45:00|63166|62998|62998|62849|63166|62999|62801|62619|2608
1656597000000|2022-06-30 13:50:00|63000|62850|63189|62992|63194|62998|62994|62849|1050
1656597300000|2022-06-30 13:55:00|63188|62993|63334|63166|63343|63166|63068|62893|6110
1656597600000|2022-06-30 14:00:00|63333|63167|63026|62937|63333|63168|62985|62851|3038
1656597900000|2022-06-30 14:05:00|63025|62902|63131|63001|63131|63001|63025|62902|500
1656598200000|2022-06-30 14:10:00|63308|63121|63314|63196|63397|63292|63267|63121|1800
1656598500000|2022-06-30 14:15:00|63313|63197|63394|63296|63453|63299|63214|63162|3380
1656598800000|2022-06-30 14:20:00|63393|63295|63198|63105|63393|63296|63180|63062|700
1656599100000|2022-06-30 14:25:00|63197|63106|63236|63142|63240|63142|63176|63104|331
1656599400000|2022-06-30 14:30:00|63235|63143|63397|63280|63508|63321|63188|63142|1971
1656599700000|2022-06-30 14:35:00|63396|63281|63240|63164|63396|63313|63240|63103|1500
1656600000000|2022-06-30 14:40:00|63239|63156|63133|63061|63239|63164|63107|63059|2200
1656600300000|2022-06-30 14:45:00|63127|63062|63208|63133|63232|63159|63126|63061|1722
1656600600000|2022-06-30 14:50:00|63209|63131|63159|63060|63242|63131|63076|62973|2846
1656600900000|2022-06-30 14:55:00|63132|63061|63132|63061|63172|63094|63110|63060|800
1656601200000|2022-06-30 15:00:00|63131|63060|63161|63042|63283|63181|63068|63021|2151
1656601500000|2022-06-30 15:05:00|63160|63043|63133|63055|63209|63130|63133|63043|8508
1656601800000|2022-06-30 15:10:00|63203|63091|63129|63034|63203|63093|63078|62977|2330
1656602100000|2022-06-30 15:15:00|63128|63032|63069|62983|63133|63057|63045|62978|729
1656602400000|2022-06-30 15:20:00|63070|62997|63225|63108|63246|63110|63070|62997|879
1656602700000|2022-06-30 15:25:00|63182|63109|63228|63187|63304|63208|63178|63108|10909
1656603000000|2022-06-30 15:30:00|63218|63204|63224|63138|63269|63206|63162|63127|6966
1656603300000|2022-06-30 15:35:00|63223|63139|63209|63133|63224|63140|63120|63056|1779
1656603600000|2022-06-30 15:40:00|63208|63134|63486|63349|63489|63349|63208|63134|4209
1656603900000|2022-06-30 15:45:00|63485|63350|63654|63526|63710|63646|63483|63350|3353
1656604200000|2022-06-30 15:50:00|63614|63521|63519|63475|63614|63521|63509|63474|1312
1656604500000|2022-06-30 15:55:00|63518|63472|63638|63535|63660|63535|63498|63413|800
1656604800000|2022-06-30 16:00:00|63637|63536|63475|63400|63660|63537|63457|63351|1000
1656605100000|2022-06-30 16:05:00|63496|63437|63408|63351|63528|63438|63391|63351|716
1656605400000|2022-06-30 16:10:00|63407|63352|63513|63405|63525|63424|63407|63351|1900
1656605700000|2022-06-30 16:15:00|63512|63407|63518|63450|63525|63451|63460|63374|200
1656606000000|2022-06-30 16:20:00|63525|63451|63751|63664|63820|63664|63516|63451|1062
1656606300000|2022-06-30 16:25:00|63820|63665|63807|63747|63913|63756|63726|63664|699
1656606600000|2022-06-30 16:30:00|63916|63760|63868|63791|63933|63842|63846|63747|1300
1656606900000|2022-06-30 16:35:00|63867|63790|63789|63690|63867|63790|63789|63666|800
1656607200000|2022-06-30 16:40:00|63788|63666|63861|63744|63865|63783|63772|63666|1632
1656607500000|2022-06-30 16:45:00|63860|63745|63802|63675|63927|63817|63802|63674|1771
1656607800000|2022-06-30 16:50:00|63799|63676|63839|63768|63850|63768|63757|63604|100
1656608100000|2022-06-30 16:55:00|63844|63769|63911|63794|63938|63836|63844|63769|739
1656608400000|2022-06-30 17:00:00|63910|63795|63915|63823|63970|63845|63891|63795|100
1656608700000|2022-06-30 17:05:00|63914|63824|63837|63781|63914|63825|63819|63762|900
1656609000000|2022-06-30 17:10:00|63839|63780|63714|63585|63862|63805|63703|63572|1600
1656609300000|2022-06-30 17:15:00|63704|63587|63778|63705|63863|63722|63701|63587|870
1656609600000|2022-06-30 17:20:00|63839|63748|63911|63826|63911|63826|63819|63748|1500
1656609900000|2022-06-30 17:25:00|63908|63827|63982|63942|64053|63982|63906|63827|900
1656610200000|2022-06-30 17:30:00|63981|63941|63966|63903|63981|63941|63956|63899|1500
1656610500000|2022-06-30 17:35:00|63965|63904|63947|63834|63996|63904|63898|63819|2675
1656610800000|2022-06-30 17:40:00|63948|63835|63740|63573|63948|63845|63740|63569|2805
1656611100000|2022-06-30 17:45:00|63772|63599|63848|63753|63876|63774|63736|63599|1700
1656611400000|2022-06-30 17:50:00|63847|63754|63974|63868|64001|63869|63845|63754|400
1656611700000|2022-06-30 17:55:00|63973|63869|63875|63800|63973|63869|63851|63762|2592
1656612000000|2022-06-30 18:00:00|63874|63801|63883|63835|63903|63835|63855|63792|500
1656612300000|2022-06-30 18:05:00|63882|63832|63736|63652|63882|63832|63736|63646|986
1656612600000|2022-06-30 18:10:00|63735|63653|63731|63653|63818|63726|63731|63653|800
1656612900000|2022-06-30 18:15:00|63701|63591|63845|63719|63848|63756|63684|63536|3438
1656613200000|2022-06-30 18:20:00|63844|63720|63749|63645|63862|63736|63732|63636|1400
1656613500000|2022-06-30 18:25:00|63748|63646|63762|63681|63781|63681|63661|63583|1000
1656613800000|2022-06-30 18:30:00|63747|63682|63770|63688|63779|63721|63745|63681|1100
1656614100000|2022-06-30 18:35:00|63768|63689|63774|63704|63776|63705|63700|63655|1698
1656614400000|2022-06-30 18:40:00|63773|63705|63624|63560|63776|63706|63623|63556|1933
1656614700000|2022-06-30 18:45:00|63644|63556|63710|63650|63784|63652|63644|63556|1100
1656615000000|2022-06-30 18:50:00|63709|63651|63595|63511|63709|63651|63569|63500|2825
1656615300000|2022-06-30 18:55:00|63594|63510|63640|63583|63689|63622|63581|63510|2222
1656615600000|2022-06-30 19:00:00|63628|63584|63530|63458|63641|63584|63492|63445|1800
1656615900000|2022-06-30 19:05:00|63528|63459|63383|63264|63528|63460|63342|63235|1062
1656616200000|2022-06-30 19:10:00|63382|63249|63330|63282|63382|63292|63314|63240|1715
1656616500000|2022-06-30 19:15:00|63329|63281|63242|63099|63329|63281|63192|63067|1506
1656616800000|2022-06-30 19:20:00|63241|63108|63334|63286|63335|63286|63236|63108|1915
1656617100000|2022-06-30 19:25:00|63354|63287|63511|63441|63542|63441|63353|63287|3006
1656617400000|2022-06-30 19:30:00|63542|63442|63590|63518|63615|63538|63491|63424|2521
1656617700000|2022-06-30 19:35:00|63589|63519|63550|63475|63661|63604|63550|63475|2213
1656618000000|2022-06-30 19:40:00|63549|63476|63347|63269|63549|63480|63298|63217|5333
1656618300000|2022-06-30 19:45:00|63346|63270|63335|63254|63471|63391|63266|63204|8279
1656618600000|2022-06-30 19:50:00|63290|63239|63011|62913|63332|63289|62916|62797|15526
1656618900000|2022-06-30 19:55:00|63078|62981|63195|63173|63217|63173|63003|62952|19138
1656682200000|2022-07-01 13:30:00|64808|62690|63021|62805|64808|62968|62756|62063|10742
1656682500000|2022-07-01 13:35:00|62911|62668|63103|62717|63103|62744|62845|62668|2468
1656682800000|2022-07-01 13:40:00|63102|62719|63173|62973|63248|63035|62994|62719|4103
1656683100000|2022-07-01 13:45:00|63161|63015|63552|63259|63629|63259|63160|63015|2000
1656683400000|2022-07-01 13:50:00|63405|63100|63455|63293|63510|63356|63260|63100|4300
1656683700000|2022-07-01 13:55:00|63461|63294|63399|63200|63610|63427|63314|63197|3327
1656684000000|2022-07-01 14:00:00|63559|63244|63404|63205|63559|63244|63252|63001|1300
1656684300000|2022-07-01 14:05:00|63402|63210|63388|63215|63449|63302|63337|63210|2000
1656684600000|2022-07-01 14:10:00|63394|63225|62955|62750|63394|63225|62955|62719|2126
1656684900000|2022-07-01 14:15:00|62923|62746|62890|62685|63111|62898|62747|62565|3900
1656685200000|2022-07-01 14:20:00|62853|62686|62965|62814|62989|62871|62811|62686|1200
1656685500000|2022-07-01 14:25:00|62883|62797|62984|62854|63035|62854|62818|62701|3974
1656685800000|2022-07-01 14:30:00|62898|62840|62869|62763|62945|62872|62869|62753|3700
1656686100000|2022-07-01 14:35:00|62908|62809|62903|62766|62908|62842|62776|62681|1287
1656686400000|2022-07-01 14:40:00|62824|62719|62775|62684|62872|62744|62698|62594|2801
1656686700000|2022-07-01 14:45:00|62762|62729|62867|62777|62937|62822|62760|62667|1970
1656687000000|2022-07-01 14:50:00|62815|62775|62699|62582|62815|62775|62611|62507|1300
1656687300000|2022-07-01 14:55:00|62681|62583|62612|62535|62775|62652|62593|62489|3205
1656687600000|2022-07-01 15:00:00|62590|62553|62491|62440|62649|62554|62491|62419|5303
1656687900000|2022-07-01 15:05:00|62522|62439|62683|62616|62766|62657|62513|62431|2000
1656688200000|2022-07-01 15:10:00|62671|62615|62744|62645|62774|62690|62572|62425|1350
1656688500000|2022-07-01 15:15:00|62718|62646|62743|62645|62881|62800|62697|62640|4490
1656688800000|2022-07-01 15:20:00|62792|62646|62690|62610|62857|62703|62667|62609|800
1656689100000|2022-07-01 15:25:00|62688|62609|62671|62606|62708|62610|62593|62502|1100
1656689400000|2022-07-01 15:30:00|62704|62619|62814|62717|62821|62717|62670|62606|700
1656689700000|2022-07-01 15:35:00|62820|62739|62891|62780|62939|62781|62815|62739|10638
1656690000000|2022-07-01 15:40:00|62889|62826|62943|62771|63012|62961|62888|62768|8339
1656690300000|2022-07-01 15:45:00|62942|62791|62936|62850|62975|62853|62889|62791|810
1656690600000|2022-07-01 15:50:00|62904|62825|62721|62568|62936|62825|62687|62567|1177
1656690900000|2022-07-01 15:55:00|62704|62569|62741|62615|62754|62659|62673|62569|300
1656691200000|2022-07-01 16:00:00|62740|62617|62739|62679|62747|62691|62661|62597|1643
1656691500000|2022-07-01 16:05:00|62747|62703|62789|62693|62887|62783|62747|62674|1673
1656691800000|2022-07-01 16:10:00|62788|62707|62799|62705|62800|62742|62723|62645|1510
1656692100000|2022-07-01 16:15:00|62785|62706|62860|62722|62860|62754|62697|62661|2000
1656692400000|2022-07-01 16:20:00|62832|62743|62822|62760|62861|62760|62783|62743|600
1656692700000|2022-07-01 16:25:00|62821|62772|62831|62775|62881|62786|62812|62772|900
1656693000000|2022-07-01 16:30:00|62819|62773|62869|62770|63002|62875|62813|62769|3123
1656693300000|2022-07-01 16:35:00|62868|62750|62817|62741|62894|62788|62771|62732|700
1656693600000|2022-07-01 16:40:00|62816|62763|62850|62755|62902|62800|62801|62755|600
1656693900000|2022-07-01 16:45:00|62803|62741|62863|62764|62865|62764|62802|62741|724
1656694200000|2022-07-01 16:50:00|62862|62766|62875|62792|62896|62792|62799|62766|850
1656694500000|2022-07-01 16:55:00|62852|62778|62794|62701|62875|62779|62750|62677|1801
1656694800000|2022-07-01 17:00:00|62827|62702|62763|62702|62846|62730|62763|62701|200
1656695100000|2022-07-01 17:05:00|62762|62714|62825|62715|62875|62764|62762|62702|700
1656695400000|2022-07-01 17:10:00|62824|62722|62838|62744|62886|62785|62801|62722|300
1656695700000|2022-07-01 17:15:00|62845|62745|62843|62792|62845|62792|62767|62677|1600
1656696000000|2022-07-01 17:20:00|62842|62791|62842|62737|62842|62791|62842|62701|115
1656696300000|2022-07-01 17:25:00|62821|62738|62845|62774|62845|62774|62800|62738|700
1656696600000|2022-07-01 17:30:00|62844|62775|62832|62771|62865|62799|62832|62771|2664
1656696900000|2022-07-01 17:35:00|62830|62772|62951|62897|63049|62921|62767|62695|2377
1656697200000|2022-07-01 17:40:00|62971|62909|63049|62991|63075|62996|62971|62909|10096
1656697500000|2022-07-01 17:45:00|63084|63019|63206|63125|63208|63125|63071|62991|1153
1656697800000|2022-07-01 17:50:00|63204|63135|63119|63068|63204|63142|63119|63067|2880
1656698100000|2022-07-01 17:55:00|63113|63070|63196|63112|63251|63142|63113|63070|814
1656698400000|2022-07-01 18:00:00|63251|63113|63200|63148|63251|63171|63200|63113|700
1656698700000|2022-07-01 18:05:00|63251|63149|63162|63114|63251|63201|63143|63065|1546
1656699000000|2022-07-01 18:10:00|63138|63097|63231|63186|63294|63186|63106|63036|1600
1656699300000|2022-07-01 18:15:00|63252|63187|63338|63258|63338|63262|63235|63187|1735
1656699600000|2022-07-01 18:20:00|63330|63284|63446|63394|63467|63394|63318|63284|1500
1656699900000|2022-07-01 18:25:00|63445|63395|63560|63500|63615|63519|63445|63394|11712
1656700200000|2022-07-01 18:30:00|63576|63501|63626|63590|63698|63621|63574|63500|1300
1656700500000|2022-07-01 18:35:00|63698|63591|63643|63523|63698|63591|63595|63500|2515
1656700800000|2022-07-01 18:40:00|63642|63537|63640|63551|63642|63551|63584|63537|400
1656701100000|2022-07-01 18:45:00|63604|63564|63739|63675|63757|63675|63594|63564|1904
1656701400000|2022-07-01 18:50:00|63774|63676|63761|63721|63811|63739|63737|63676|3004
1656701700000|2022-07-01 18:55:00|63752|63733|63794|63710|63876|63811|63726|63710|3161
1656702000000|2022-07-01 19:00:00|63767|63711|63637|63527|63796|63763|63637|63527|1100
1656702300000|2022-07-01 19:05:00|63636|63575|63724|63648|63724|63648|63635|63575|1100
1656702600000|2022-07-01 19:10:00|63717|63692|63703|63640|63779|63692|63700|63621|1410
1656702900000|2022-07-01 19:15:00|63702|63621|63670|63628|63735|63668|63669|63621|1200
1656703200000|2022-07-01 19:20:00|63677|63640|63560|63516|63700|63640|63541|63507|3017
1656703500000|2022-07-01 19:25:00|63570|63518|63561|63504|63570|63539|63541|63422|3547
1656703800000|2022-07-01 19:30:00|63576|63505|63705|63647|63758|63711|63576|63505|3770
1656704100000|2022-07-01 19:35:00|63720|63648|63716|63693|63731|63693|63674|63644|2602
1656704400000|2022-07-01 19:40:00|63718|63692|63787|63747|63823|63767|63684|63648|210
1656704700000|2022-07-01 19:45:00|63788|63748|63847|63766|63862|63796|63758|63720|215
1656705000000|2022-07-01 19:50:00|63809|63722|63686|63607|63939|63722|63549|63494|300
1656705300000|2022-07-01 19:55:00|63651|63533|63649|63607|63674|63631|63590|63533|4072
1657027800000|2022-07-05 13:30:00|63516|63274|63928|63765|64000|63788|63470|63165|4321
1657028100000|2022-07-05 13:35:00|63913|63736|63836|63605|63928|63736|63517|63338|2340
1657028400000|2022-07-05 13:40:00|63794|63569|63295|63181|63794|63569|63281|63165|5475
1657028700000|2022-07-05 13:45:00|63289|63190|63345|63201|63434|63309|63288|63186|1936
1657029000000|2022-07-05 13:50:00|63251|63202|63373|63218|63374|63220|63179|62897|4594
1657029300000|2022-07-05 13:55:00|63372|63282|63393|63277|63538|63448|63319|63277|2420
1657029600000|2022-07-05 14:00:00|63420|63159|63201|62978|63420|63264|63101|62938|3500
1657029900000|2022-07-05 14:05:00|63170|63008|63169|63032|63262|63133|63120|62977|1814
1657030200000|2022-07-05 14:10:00|63167|63033|63127|62977|63306|63131|63076|62908|2009
1657030500000|2022-07-05 14:15:00|63181|62978|62739|62649|63181|63002|62739|62648|4105
1657030800000|2022-07-05 14:20:00|62810|62651|62805|62718|62898|62757|62737|62649|2643
1657031100000|2022-07-05 14:25:00|62795|62719|62975|62865|63018|62913|62795|62719|1786
1657031400000|2022-07-05 14:30:00|62964|62866|62755|62633|62964|62870|62754|62633|2690
1657031700000|2022-07-05 14:35:00|62775|62634|62967|62854|63103|63006|62775|62634|3996
1657032000000|2022-07-05 14:40:00|62965|62855|62845|62743|62981|62856|62824|62722|3023
1657032300000|2022-07-05 14:45:00|62838|62741|62907|62801|62967|62801|62779|62636|1638
1657032600000|2022-07-05 14:50:00|62908|62819|62931|62843|62986|62870|62876|62801|2200
1657032900000|2022-07-05 14:55:00|62930|62870|62844|62759|63038|62929|62844|62752|7696
1657033200000|2022-07-05 15:00:00|62843|62655|62817|62693|62843|62739|62702|62633|3751
1657033500000|2022-07-05 15:05:00|62815|62695|62800|62705|62833|62726|62741|62693|1344
1657033800000|2022-07-05 15:10:00|62792|62699|62866|62817|62876|62817|62759|62698|1900
1657034100000|2022-07-05 15:15:00|62865|62797|62943|62870|63005|62949|62846|62797|3812
1657034400000|2022-07-05 15:20:00|63023|62868|63194|63040|63199|63044|63015|62868|797
1657034700000|2022-07-05 15:25:00|63165|63041|63291|63191|63324|63209|63165|63041|1660
1657035000000|2022-07-05 15:30:00|63290|63192|63331|63230|63453|63310|63289|63192|1500
1657035300000|2022-07-05 15:35:00|63289|63231|63318|63249|63331|63253|63259|63228|681
1657035600000|2022-07-05 15:40:00|63331|63250|63549|63435|63606|63435|63331|63250|599
1657035900000|2022-07-05 15:45:00|63568|63436|63629|63529|63674|63550|63521|63436|1200
1657036200000|2022-07-05 15:50:00|63605|63447|63562|63419|63605|63483|63474|63316|1649
1657036500000|2022-07-05 15:55:00|63550|63422|63664|63559|63667|63570|63550|63370|700
1657036800000|2022-07-05 16:00:00|63627|63562|63391|63323|63635|63562|63367|63263|1615
1657037100000|2022-07-05 16:05:00|63390|63358|63471|63383|63507|63422|63390|63273|2130
1657037400000|2022-07-05 16:10:00|63470|63385|63495|63384|63572|63497|63470|63349|1200
1657037700000|2022-07-05 16:15:00|63496|63388|63574|63451|63619|63488|63458|63349|1000
1657038000000|2022-07-05 16:20:00|63564|63453|63680|63550|63729|63557|63529|63451|500
1657038300000|2022-07-05 16:25:00|63674|63551|63663|63579|63729|63591|63624|63550|400
1657038600000|2022-07-05 16:30:00|63634|63580|63612|63506|63669|63580|63586|63505|1860
1657038900000|2022-07-05 16:35:00|63621|63507|63714|63614|63730|63624|63596|63506|400
1657039200000|2022-07-05 16:40:00|63692|63627|63656|63607|63714|63627|63635|63601|413
1657039500000|2022-07-05 16:45:00|63652|63601|63539|63381|63656|63604|63532|63355|2000
1657039800000|2022-07-05 16:50:00|63536|63387|63606|63550|63606|63550|63529|63387|1000
1657040100000|2022-07-05 16:55:00|63602|63535|63629|63508|63658|63535|63567|63480|1423
1657040400000|2022-07-05 17:00:00|63617|63512|63675|63556|63675|63556|63556|63500|500
1657040700000|2022-07-05 17:05:00|63674|63561|63757|63638|63758|63656|63615|63561|1100
1657041000000|2022-07-05 17:10:00|63731|63646|63820|63723|63859|63734|63713|63646|1334
1657041300000|2022-07-05 17:15:00|63809|63733|63942|63840|63968|63840|63799|63733|2407
1657041600000|2022-07-05 17:20:00|63941|63841|63969|63893|64000|63915|63906|63840|1200
1657041900000|2022-07-05 17:25:00|63968|63894|63945|63893|63984|63929|63930|63892|700
1657042200000|2022-07-05 17:30:00|63948|63892|63964|63873|63980|63901|63869|63786|2655
1657042500000|2022-07-05 17:35:00|63955|63882|64072|64018|64072|64019|63955|63878|1307
1657042800000|2022-07-05 17:40:00|64053|64017|64016|63964|64085|64018|64005|63964|1700
1657043100000|2022-07-05 17:45:00|64007|63962|64011|63904|64012|63962|63933|63847|930
1657043400000|2022-07-05 17:50:00|64002|63921|64095|64006|64101|64006|63988|63904|1000
1657043700000|2022-07-05 17:55:00|64093|64007|64131|64037|64167|64099|64068|63979|1657
1657044000000|2022-07-05 18:00:00|64090|64038|64221|64103|64241|64103|64055|63957|1135
1657044300000|2022-07-05 18:05:00|64260|64130|64161|64060|64271|64204|64158|64060|1500
1657044600000|2022-07-05 18:10:00|64155|64061|64193|64126|64251|64159|64155|64060|600
1657044900000|2022-07-05 18:15:00|64205|64127|64263|64180|64264|64180|64171|64126|700
1657045200000|2022-07-05 18:20:00|64261|64181|64295|64254|64308|64265|64238|64180|1000
1657045500000|2022-07-05 18:25:00|64296|64255|64398|64330|64421|64330|64253|64224|2000
1657045800000|2022-07-05 18:30:00|64397|64331|64441|64368|64464|64376|64387|64330|2102
1657046100000|2022-07-05 18:35:00|64433|64371|64587|64503|64641|64503|64412|64368|1700
1657046400000|2022-07-05 18:40:00|64586|64504|64578|64500|64655|64520|64534|64499|1000
1657046700000|2022-07-05 18:45:00|64577|64501|64525|64484|64663|64556|64505|64483|2683
1657047000000|2022-07-05 18:50:00|64524|64483|64510|64462|64540|64485|64487|64442|1900
1657047300000|2022-07-05 18:55:00|64504|64470|64508|64450|64521|64486|64476|64439|1100
1657047600000|2022-07-05 19:00:00|64498|64446|64554|64483|64554|64483|64401|64345|2363
1657047900000|2022-07-05 19:05:00|64575|64485|64655|64584|64677|64584|64569|64485|1149
1657048200000|2022-07-05 19:10:00|64657|64565|64629|64566|64677|64618|64581|64544|1300
1657048500000|2022-07-05 19:15:00|64630|64565|64547|64455|64630|64568|64534|64448|2113
1657048800000|2022-07-05 19:20:00|64554|64480|64724|64674|64732|64674|64554|64480|1221
1657049100000|2022-07-05 19:25:00|64717|64675|64813|64752|64859|64758|64717|64675|2300
1657049400000|2022-07-05 19:30:00|64809|64753|64893|64829|64902|64843|64765|64690|2600
1657049700000|2022-07-05 19:35:00|64921|64830|64884|64793|64921|64841|64805|64760|3221
1657050000000|2022-07-05 19:40:00|64871|64794|64855|64816|64891|64836|64835|64794|1901
1657050300000|2022-07-05 19:45:00|64854|64817|64991|64928|64998|64928|64831|64773|4465
1657050600000|2022-07-05 19:50:00|64974|64929|64915|64878|64991|64929|64838|64794|5300
1657050900000|2022-07-05 19:55:00|64914|64870|64801|64750|64915|64892|64767|64745|19003
1657114200000|2022-07-06 13:30:00|65174|64570|65568|65339|66044|65460|65173|64570|3200
1657114500000|2022-07-06 13:35:00|65567|65340|65112|64871|65567|65387|64952|64733|3562
1657114800000|2022-07-06 13:40:00|65111|64869|65007|64874|65111|64904|64888|64809|3749
1657115100000|2022-07-06 13:45:00|65028|64810|64545|64409|65028|64810|64488|64155|5163
1657115400000|2022-07-06 13:50:00|64544|64420|64663|64587|64771|64587|64544|64420|2800
1657115700000|2022-07-06 13:55:00|64685|64589|64878|64733|64986|64826|64685|64589|732
1657116000000|2022-07-06 14:00:00|64796|64732|64549|64417|64877|64732|64480|64311|2343
1657116300000|2022-07-06 14:05:00|64545|64428|64802|64694|64914|64759|64544|64417|1150
1657116600000|2022-07-06 14:10:00|64801|64695|64582|64493|64903|64815|64571|64492|1300
1657116900000|2022-07-06 14:15:00|64581|64509|64745|64585|64775|64636|64581|64492|1600
1657117200000|2022-07-06 14:20:00|64773|64586|64844|64705|64846|64705|64671|64497|1389
1657117500000|2022-07-06 14:25:00|64843|64683|64969|64789|65030|64789|64764|64649|1100
1657117800000|2022-07-06 14:30:00|64966|64790|64856|64786|64969|64825|64841|64784|1200
1657118100000|2022-07-06 14:35:00|64889|64836|64968|64838|64971|64838|64830|64784|1325
1657118400000|2022-07-06 14:40:00|64967|64839|65116|65032|65142|65032|64912|64839|1700
1657118700000|2022-07-06 14:45:00|65115|65033|64981|64910|65179|65056|64981|64904|1143
1657119000000|2022-07-06 14:50:00|64978|64931|64965|64891|65003|64980|64894|64751|2657
1657119300000|2022-07-06 14:55:00|64964|64884|64993|64891|65003|64927|64916|64840|1433
1657119600000|2022-07-06 15:00:00|64992|64854|64833|64728|64992|64854|64806|64628|600
1657119900000|2022-07-06 15:05:00|64832|64702|64878|64762|64878|64773|64800|64645|803
1657120200000|2022-07-06 15:10:00|64876|64763|64929|64818|64988|64893|64858|64762|1394
1657120500000|2022-07-06 15:15:00|64928|64819|64818|64740|64929|64831|64807|64739|200
1657120800000|2022-07-06 15:20:00|64801|64708|64758|64664|64801|64708|64749|64644|300
1657121100000|2022-07-06 15:25:00|64759|64665|64703|64600|64759|64678|64703|64576|1251
1657121400000|2022-07-06 15:30:00|64702|64613|64705|64619|64705|64620|64587|64497|2391
1657121700000|2022-07-06 15:35:00|64704|64621|64721|64636|64779|64683|64682|64619|400
1657122000000|2022-07-06 15:40:00|64687|64632|64593|64507|64687|64632|64579|64500|200
1657122300000|2022-07-06 15:45:00|64574|64508|64638|64535|64700|64611|64559|64501|1200
1657122600000|2022-07-06 15:50:00|64637|64545|64617|64556|64702|64592|64592|64535|1177
1657122900000|2022-07-06 15:55:00|64644|64557|64794|64708|64832|64732|64621|64556|1200
1657123200000|2022-07-06 16:00:00|64829|64707|64774|64689|64830|64721|64750|64687|600
1657123500000|2022-07-06 16:05:00|64773|64687|64661|64590|64777|64735|64641|64531|1428
1657123800000|2022-07-06 16:10:00|64659|64575|64794|64704|64794|64704|64659|64568|200
1657124100000|2022-07-06 16:15:00|64793|64705|64720|64648|64793|64733|64719|64628|400
1657124400000|2022-07-06 16:20:00|64718|64672|64676|64576|64722|64685|64676|64562|506
1657124700000|2022-07-06 16:25:00|64675|64577|64689|64590|64695|64622|64673|64575|0
1657125000000|2022-07-06 16:30:00|64688|64591|64716|64658|64716|64665|64684|64585|540
1657125300000|2022-07-06 16:35:00|64766|64659|64774|64659|64809|64732|64744|64658|1371
1657125600000|2022-07-06 16:40:00|64773|64658|64759|64683|64773|64687|64759|64658|200
1657125900000|2022-07-06 16:45:00|64758|64684|64791|64716|64808|64716|64751|64684|500
1657126200000|2022-07-06 16:50:00|64790|64711|64808|64744|64808|64747|64715|64642|1312
1657126500000|2022-07-06 16:55:00|64836|64745|64872|64788|64884|64798|64836|64745|100
1657126800000|2022-07-06 17:00:00|64864|64789|65019|64928|65054|64928|64864|64789|400
1657127100000|2022-07-06 17:05:00|65018|64929|65045|64900|65045|64929|64927|64869|332
1657127400000|2022-07-06 17:10:00|65018|64901|64988|64910|65018|64910|64980|64901|0
1657127700000|2022-07-06 17:15:00|64987|64911|65027|64987|65069|64987|64974|64911|1218
1657128000000|2022-07-06 17:20:00|65031|64988|65060|64979|65097|64994|64988|64958|800
1657128300000|2022-07-06 17:25:00|65058|64980|65062|65016|65082|65017|65025|64980|2007
1657128600000|2022-07-06 17:30:00|65040|64993|64914|64828|65040|64993|64880|64814|1278
1657128900000|2022-07-06 17:35:00|64940|64827|65003|64939|65074|64941|64934|64827|715
1657129200000|2022-07-06 17:40:00|65002|64940|65026|64956|65045|64973|64989|64929|200
1657129500000|2022-07-06 17:45:00|65022|64957|65145|65067|65199|65067|65001|64957|1152
1657129800000|2022-07-06 17:50:00|65141|65068|65154|65114|65170|65114|65103|65060|1602
1657130100000|2022-07-06 17:55:00|65153|65115|65219|65135|65239|65152|65152|65114|700
1657130400000|2022-07-06 18:00:00|65187|65128|65189|65086|65636|65253|65080|64800|3382
1657130700000|2022-07-06 18:05:00|65226|65042|65175|65045|65355|65182|65134|65033|700
1657131000000|2022-07-06 18:10:00|65173|64980|65115|64975|65173|65048|64993|64831|2000
1657131300000|2022-07-06 18:15:00|65107|64976|65096|65047|65186|65049|65033|64928|3112
1657131600000|2022-07-06 18:20:00|65168|65041|65253|65178|65291|65178|65168|65041|2219
1657131900000|2022-07-06 18:25:00|65251|65179|65525|65392|65525|65392|65218|65169|1920
1657132200000|2022-07-06 18:30:00|65563|65393|65711|65634|65849|65693|65476|65393|3556
1657132500000|2022-07-06 18:35:00|65718|65635|65809|65705|65923|65820|65695|65597|6674
1657132800000|2022-07-06 18:40:00|65828|65706|65864|65801|65905|65827|65820|65706|10870
1657133100000|2022-07-06 18:45:00|65863|65802|65880|65822|65993|65895|65860|65802|2881
1657133400000|2022-07-06 18:50:00|65875|65824|65865|65799|65944|65877|65849|65794|2802
1657133700000|2022-07-06 18:55:00|65859|65804|65873|65829|65910|65863|65838|65794|3254
1657134000000|2022-07-06 19:00:00|65897|65830|65856|65784|65897|65859|65777|65693|2398
1657134300000|2022-07-06 19:05:00|65855|65785|65859|65800|65900|65838|65835|65785|5626
1657134600000|2022-07-06 19:10:00|65857|65802|65898|65850|65910|65852|65854|65802|1100
1657134900000|2022-07-06 19:15:00|65896|65852|65918|65872|65960|65883|65875|65836|3967
1657135200000|2022-07-06 19:20:00|65917|65871|66027|65979|66037|66004|65916|65871|2393
1657135500000|2022-07-06 19:25:00|66047|65989|66127|66086|66176|66087|65984|65932|8159
1657135800000|2022-07-06 19:30:00|66162|66087|66037|65989|66162|66110|66037|65988|1710
1657136100000|2022-07-06 19:35:00|66046|65990|66051|65988|66144|66058|66019|65981|2644
1657136400000|2022-07-06 19:40:00|66030|65981|65986|65944|66059|66020|65986|65938|2772
1657136700000|2022-07-06 19:45:00|65985|65926|65975|65948|66067|66016|65960|65926|3524
1657137000000|2022-07-06 19:50:00|66040|65952|65780|65747|66040|65970|65725|65675|10387
1657137300000|2022-07-06 19:55:00|65784|65742|65823|65777|65823|65787|65731|65667|14494
1657200600000|2022-07-07 13:30:00|66306|65598|65816|65675|66306|65799|65482|65066|7980
1657200900000|2022-07-07 13:35:00|65815|65601|65909|65805|65909|65805|65701|65423|2995
1657201200000|2022-07-07 13:40:00|65892|65824|65977|65816|65980|65912|65829|65733|3000
1657201500000|2022-07-07 13:45:00|65975|65819|65808|65751|66011|65841|65770|65601|4392
1657201800000|2022-07-07 13:50:00|65809|65721|65604|65517|65950|65849|65574|65478|5152
1657202100000|2022-07-07 13:55:00|65603|65516|65806|65742|65834|65742|65569|65513|2035
1657202400000|2022-07-07 14:00:00|65895|65743|65797|65772|65895|65783|65703|65663|4996
1657202700000|2022-07-07 14:05:00|65781|65759|65682|65608|65939|65875|65607|65520|2843
1657203000000|2022-07-07 14:10:00|65668|65580|65722|65659|65748|65666|65638|65546|1702
1657203300000|2022-07-07 14:15:00|65721|65651|65574|65509|65826|65758|65571|65492|3500
1657203600000|2022-07-07 14:20:00|65573|65500|65748|65696|65788|65697|65573|65500|500
1657203900000|2022-07-07 14:25:00|65873|65691|65902|65800|65903|65848|65740|65680|1300
1657204200000|2022-07-07 14:30:00|65919|65802|66066|65956|66079|65959|65857|65800|2334
1657204500000|2022-07-07 14:35:00|66090|65957|65907|65820|66090|65959|65907|65817|1500
1657204800000|2022-07-07 14:40:00|65906|65821|66012|65895|66012|65900|65837|65722|2059
1657205100000|2022-07-07 14:45:00|66011|65902|66081|65977|66107|65977|66011|65895|566
1657205400000|2022-07-07 14:50:00|66097|65989|66021|65954|66165|66082|66020|65943|1758
1657205700000|2022-07-07 14:55:00|66058|65942|66149|66063|66181|66098|66052|65942|1968
1657206000000|2022-07-07 15:00:00|66147|66067|66337|66283|66360|66283|66131|66058|5604
1657206300000|2022-07-07 15:05:00|66336|66294|66400|66362|66467|66377|66335|66294|2000
1657206600000|2022-07-07 15:10:00|66380|66355|66351|66276|66423|66355|66350|66263|1100
1657206900000|2022-07-07 15:15:00|66350|66264|66326|66264|66350|66264|66326|66264|805
1657207200000|2022-07-07 15:20:00|66325|66263|66297|66214|66430|66372|66295|66211|4556
1657207500000|2022-07-07 15:25:00|66296|66219|66226|66119|66408|66286|66158|66043|3715
1657207800000|2022-07-07 15:30:00|66216|66144|66304|66232|66359|66233|66207|66114|900
1657208100000|2022-07-07 15:35:00|66302|66218|66242|66186|66339|66233|66232|66186|1150
1657208400000|2022-07-07 15:40:00|66230|66163|66211|66160|66241|66186|66210|66120|500
1657208700000|2022-07-07 15:45:00|66210|66161|66213|66163|66300|66223|66210|66160|2060
1657209000000|2022-07-07 15:50:00|66212|66123|66151|66083|66246|66174|66136|66083|1276
1657209300000|2022-07-07 15:55:00|66165|66084|66297|66231|66306|66231|66164|66084|1888
1657209600000|2022-07-07 16:00:00|66294|66235|66292|66235|66400|66306|66292|66235|700
1657209900000|2022-07-07 16:05:00|66291|66246|66324|66235|66337|66280|66288|66235|1373
1657210200000|2022-07-07 16:10:00|66323|66251|66315|66221|66323|66258|66258|66183|2650
1657210500000|2022-07-07 16:15:00|66314|66197|66324|66302|66324|66306|66276|66197|970
1657210800000|2022-07-07 16:20:00|66337|66314|66319|66274|66380|66328|66317|66274|1201
1657211100000|2022-07-07 16:25:00|66351|66295|66345|66276|66380|66298|66345|66274|1825
1657211400000|2022-07-07 16:30:00|66343|66277|66445|66400|66445|66404|66343|66276|1000
1657211700000|2022-07-07 16:35:00|66475|66401|66405|66303|66494|66424|66388|66302|1600
1657212000000|2022-07-07 16:40:00|66404|66304|66328|66265|66404|66326|66326|66265|450
1657212300000|2022-07-07 16:45:00|66312|66263|66192|66133|66324|66266|66192|66123|1800
1657212600000|2022-07-07 16:50:00|66191|66102|66119|66072|66199|66120|66074|66022|3446
1657212900000|2022-07-07 16:55:00|66118|66028|66125|66077|66161|66087|66093|66013|600
1657213200000|2022-07-07 17:00:00|66186|66078|66119|66052|66237|66126|66112|66013|1149
1657213500000|2022-07-07 17:05:00|66111|66044|66051|65984|66111|66044|66014|65920|2171
1657213800000|2022-07-07 17:10:00|66016|65933|66033|65968|66038|65994|66014|65933|3200
1657214100000|2022-07-07 17:15:00|66035|65969|66084|66039|66116|66072|66035|65965|3204
1657214400000|2022-07-07 17:20:00|66133|66020|66006|65957|66133|66083|66006|65957|1906
1657214700000|2022-07-07 17:25:00|66005|65958|65968|65925|66005|65970|65963|65887|1165
1657215000000|2022-07-07 17:30:00|65983|65908|66033|65951|66037|65989|65983|65908|2370
1657215300000|2022-07-07 17:35:00|66032|65956|65919|65876|66032|65959|65885|65811|2320
1657215600000|2022-07-07 17:40:00|65917|65875|65822|65768|65958|65884|65822|65760|1595
1657215900000|2022-07-07 17:45:00|65878|65769|65803|65739|65878|65804|65803|65713|1100
1657216200000|2022-07-07 17:50:00|65816|65738|65864|65843|65864|65843|65816|65738|1821
1657216500000|2022-07-07 17:55:00|65862|65840|65824|65782|65928|65870|65817|65782|1795
1657216800000|2022-07-07 18:00:00|65837|65794|65907|65876|65936|65876|65832|65794|2770
1657217100000|2022-07-07 18:05:00|65908|65875|66008|65920|66113|66022|65903|65875|5807
1657217400000|2022-07-07 18:10:00|65992|65921|65919|65857|66020|65959|65911|65816|1907
1657217700000|2022-07-07 18:15:00|65930|65876|65941|65895|65941|65906|65926|65876|866
1657218000000|2022-07-07 18:20:00|65939|65896|65941|65894|65941|65912|65923|65876|2645
1657218300000|2022-07-07 18:25:00|65940|65907|66054|66021|66073|66021|65940|65894|3095
1657218600000|2022-07-07 18:30:00|66073|66031|66126|66086|66145|66116|66063|66031|6035
1657218900000|2022-07-07 18:35:00|66119|66078|66195|66146|66238|66167|66086|66044|3800
1657219200000|2022-07-07 18:40:00|66194|66155|66100|66048|66207|66155|66100|66045|1621
1657219500000|2022-07-07 18:45:00|66099|66051|66129|66090|66130|66097|66099|66026|1941
1657219800000|2022-07-07 18:50:00|66104|66092|66137|66085|66181|66140|66104|66064|3056
1657220100000|2022-07-07 18:55:00|66136|66089|66135|66096|66171|66123|66131|66089|1294
1657220400000|2022-07-07 19:00:00|66123|66075|66046|66003|66123|66075|66013|65954|1668
1657220700000|2022-07-07 19:05:00|66033|65975|66221|66172|66222|66172|66033|65975|3936
1657221000000|2022-07-07 19:10:00|66220|66165|66168|66129|66220|66165|66165|66129|704
1657221300000|2022-07-07 19:15:00|66190|66152|66175|66138|66199|66168|66126|66083|2557
1657221600000|2022-07-07 19:20:00|66174|66127|66230|66169|66273|66228|66164|66127|2300
1657221900000|2022-07-07 19:25:00|66205|66174|66121|66060|66230|66182|66121|66060|2491
1657222200000|2022-07-07 19:30:00|66117|66080|66199|66132|66206|66166|66116|66056|1375
1657222500000|2022-07-07 19:35:00|66198|66133|66173|66096|66222|66183|66120|66059|1687
1657222800000|2022-07-07 19:40:00|66147|66097|66221|66175|66251|66198|66119|66070|4279
1657223100000|2022-07-07 19:45:00|66234|66165|66220|66165|66295|66253|66220|66164|4262
1657223400000|2022-07-07 19:50:00|66238|66160|66164|66135|66252|66208|66129|66009|8093
1657223700000|2022-07-07 19:55:00|66163|66141|66162|66145|66239|66218|66145|66135|14496
1657287000000|2022-07-08 13:30:00|66907|65865|66191|65877|66907|65943|65983|65643|3988
1657287300000|2022-07-08 13:35:00|66190|65889|66069|65877|66344|66136|66017|65877|3966
1657287600000|2022-07-08 13:40:00|66070|65878|66136|65929|66234|66031|66067|65877|2117
1657287900000|2022-07-08 13:45:00|66135|65935|66031|65827|66135|65935|65851|65630|2050
1657288200000|2022-07-08 13:50:00|66070|65828|66065|65902|66103|65902|66028|65828|100
1657288500000|2022-07-08 13:55:00|66064|65904|66037|65874|66072|65909|65900|65724|1408
1657288800000|2022-07-08 14:00:00|65988|65774|66035|65914|66090|65963|65953|65774|1727
1657289100000|2022-07-08 14:05:00|66034|65920|66059|65975|66114|66002|65984|65914|4445
1657289400000|2022-07-08 14:10:00|66023|65974|66006|65977|66063|65995|65977|65882|5151
1657289700000|2022-07-08 14:15:00|66033|65998|66088|65993|66221|66110|66028|65976|4776
1657290000000|2022-07-08 14:20:00|66090|65951|66090|66015|66156|66046|66014|65874|800
1657290300000|2022-07-08 14:25:00|66091|66017|66307|66205|66309|66218|66091|66015|2500
1657290600000|2022-07-08 14:30:00|66306|66201|66226|66156|66309|66201|66161|66043|2610
1657290900000|2022-07-08 14:35:00|66225|66169|66221|66123|66257|66201|66186|66075|1396
1657291200000|2022-07-08 14:40:00|66205|66124|66107|66021|66221|66137|66095|65984|672
1657291500000|2022-07-08 14:45:00|66106|66022|66293|66205|66293|66210|66104|66008|1374
1657291800000|2022-07-08 14:50:00|66292|66186|66102|65956|66292|66186|66083|65955|2752
1657292100000|2022-07-08 14:55:00|66101|65967|66111|66023|66150|66028|66083|65965|1250
1657292400000|2022-07-08 15:00:00|66110|66024|66110|65994|66144|66026|66027|65922|1826
1657292700000|2022-07-08 15:05:00|66109|65995|66214|66111|66216|66111|66048|65995|3612
1657293000000|2022-07-08 15:10:00|66213|66112|66064|66004|66213|66121|66057|65998|2400
1657293300000|2022-07-08 15:15:00|66123|66006|66090|66007|66123|66018|66057|66004|400
1657293600000|2022-07-08 15:20:00|66113|66008|66112|66063|66178|66076|66112|66008|1103
1657293900000|2022-07-08 15:25:00|66113|66064|66062|66013|66181|66087|66062|66006|2000
1657294200000|2022-07-08 15:30:00|66096|66012|66100|66055|66110|66057|66005|65911|1343
1657294500000|2022-07-08 15:35:00|66096|66058|66097|66033|66100|66058|66043|65934|700
1657294800000|2022-07-08 15:40:00|66090|66034|66096|66054|66100|66072|66073|66034|750
1657295100000|2022-07-08 15:45:00|66100|66057|66014|65955|66156|66094|66012|65952|2093
1657295400000|2022-07-08 15:50:00|66066|65959|66026|65961|66109|66021|66026|65953|1272
1657295700000|2022-07-08 15:55:00|66052|65962|66109|66019|66111|66021|66052|65962|0
1657296000000|2022-07-08 16:00:00|66108|66020|66091|66021|66110|66021|66046|66020|857
1657296300000|2022-07-08 16:05:00|66070|66025|65999|65936|66091|66033|65999|65910|1692
1657296600000|2022-07-08 16:10:00|65998|65935|65999|65938|65999|65939|65998|65934|0
1657296900000|2022-07-08 16:15:00|65998|65939|66069|65982|66084|65997|65998|65938|500
1657297200000|2022-07-08 16:20:00|66052|65987|66042|65995|66084|66020|66042|65982|600
1657297500000|2022-07-08 16:25:00|66018|65982|66022|65946|66026|65982|65958|65896|1705
1657297800000|2022-07-08 16:30:00|66021|65942|66030|65945|66058|65980|66003|65942|300
1657298100000|2022-07-08 16:35:00|66026|65946|65899|65826|66026|65947|65889|65778|1500
1657298400000|2022-07-08 16:40:00|65897|65839|65964|65884|65964|65884|65888|65826|993
1657298700000|2022-07-08 16:45:00|65963|65877|65968|65910|66044|65914|65892|65826|1000
1657299000000|2022-07-08 16:50:00|65964|65908|65927|65874|66044|65915|65910|65848|1037
1657299300000|2022-07-08 16:55:00|65926|65875|65883|65834|65926|65875|65883|65831|700
1657299600000|2022-07-08 17:00:00|65881|65832|65862|65777|65885|65853|65848|65758|1200
1657299900000|2022-07-08 17:05:00|65883|65773|65893|65813|65963|65853|65850|65767|600
1657300200000|2022-07-08 17:10:00|65877|65814|65913|65853|65990|65907|65875|65803|400
1657300500000|2022-07-08 17:15:00|65922|65854|65861|65805|65922|65854|65861|65785|1100
1657300800000|2022-07-08 17:20:00|65844|65785|65926|65854|65926|65875|65844|65785|1200
1657301100000|2022-07-08 17:25:00|65925|65868|65930|65853|65992|65895|65878|65853|2217
1657301400000|2022-07-08 17:30:00|65948|65881|65924|65877|65949|65887|65897|65874|3939
1657301700000|2022-07-08 17:35:00|65921|65879|65923|65858|65923|65895|65893|65858|11060
1657302000000|2022-07-08 17:40:00|65922|65878|65862|65799|65922|65881|65862|65799|1004
1657302300000|2022-07-08 17:45:00|65861|65801|65880|65797|65882|65823|65830|65752|1100
1657302600000|2022-07-08 17:50:00|65879|65806|65882|65829|65922|65876|65860|65802|3237
1657302900000|2022-07-08 17:55:00|65881|65815|65822|65763|65881|65815|65814|65761|600
1657303200000|2022-07-08 18:00:00|65821|65771|65957|65871|65957|65871|65818|65763|4600
1657303500000|2022-07-08 18:05:00|65986|65872|66075|66001|66110|66015|65986|65872|1300
1657303800000|2022-07-08 18:10:00|66074|65993|66045|65986|66074|66011|66045|65981|1163
1657304100000|2022-07-08 18:15:00|66044|65988|66033|65971|66045|66001|66012|65932|3062
1657304400000|2022-07-08 18:20:00|66032|65972|66122|66069|66175|66103|66008|65972|2600
1657304700000|2022-07-08 18:25:00|66120|66070|66166|66130|66169|66130|66082|66068|1200
1657305000000|2022-07-08 18:30:00|66167|66116|66149|66105|66199|66150|66135|66104|1500
1657305300000|2022-07-08 18:35:00|66134|66107|66118|66072|66144|66112|66113|66068|3480
1657305600000|2022-07-08 18:40:00|66117|66068|66212|66139|66223|66139|66094|66068|2801
1657305900000|2022-07-08 18:45:00|66211|66140|66150|66086|66211|66153|66134|66070|2625
1657306200000|2022-07-08 18:50:00|66149|66088|66032|65941|66150|66107|66019|65860|4264
1657306500000|2022-07-08 18:55:00|66018|65942|66059|66000|66110|66043|66007|65919|3001
1657306800000|2022-07-08 19:00:00|66070|66002|66057|66009|66097|66036|66000|65941|3802
1657307100000|2022-07-08 19:05:00|66082|66019|66031|65972|66082|66025|66031|65938|1100
1657307400000|2022-07-08 19:10:00|66051|65975|66027|65973|66063|66025|66022|65968|2314
1657307700000|2022-07-08 19:15:00|66053|65974|65981|65941|66053|66018|65979|65920|1800
1657308000000|2022-07-08 19:20:00|66001|65956|66062|66010|66062|66031|65981|65956|4903
1657308300000|2022-07-08 19:25:00|66056|66011|66016|65981|66062|66021|66001|65949|1300
1657308600000|2022-07-08 19:30:00|66000|65982|65892|65831|66016|65996|65850|65770|6120
1657308900000|2022-07-08 19:35:00|65906|65832|65811|65789|65939|65871|65796|65718|4306
1657309200000|2022-07-08 19:40:00|65825|65790|65879|65804|65892|65811|65810|65728|3809
1657309500000|2022-07-08 19:45:00|65869|65811|65824|65804|65923|65876|65817|65773|6500
1657309800000|2022-07-08 19:50:00|65839|65787|65913|65882|65965|65882|65788|65683|8433
1657310100000|2022-07-08 19:55:00|65912|65884|65788|65782|65937|65893|65751|65722|15502
1657546200000|2022-07-11 13:30:00|66212|65185|66318|66012|66321|66157|65936|65185|3870
1657546500000|2022-07-11 13:35:00|66392|65990|65967|65834|66392|66090|65940|65578|602
1657546800000|2022-07-11 13:40:00|65965|65807|65985|65912|66104|65942|65893|65807|1630
1657547100000|2022-07-11 13:45:00|66000|65886|65965|65874|66043|65944|65936|65809|2056
1657547400000|2022-07-11 13:50:00|65979|65861|66117|66019|66211|66019|65975|65860|2212
1657547700000|2022-07-11 13:55:00|66116|66020|66062|65985|66195|66067|65957|65859|1402
1657548000000|2022-07-11 14:00:00|66053|65986|65911|65827|66202|66048|65911|65823|1400
1657548300000|2022-07-11 14:05:00|65938|65828|65881|65749|65976|65900|65874|65746|800
1657548600000|2022-07-11 14:10:00|65900|65744|65745|65650|65900|65815|65725|65634|1507
1657548900000|2022-07-11 14:15:00|65760|65659|65620|65489|65957|65816|65593|65481|1400
1657549200000|2022-07-11 14:20:00|65619|65486|65639|65494|65651|65539|65499|65431|750
1657549500000|2022-07-11 14:25:00|65651|65495|65725|65623|65725|65623|65612|65494|400
1657549800000|2022-07-11 14:30:00|65724|65621|65799|65748|65839|65750|65701|65613|772
1657550100000|2022-07-11 14:35:00|65806|65731|65771|65678|65806|65731|65676|65629|652
1657550400000|2022-07-11 14:40:00|65770|65666|65752|65674|65910|65791|65705|65644|680
1657550700000|2022-07-11 14:45:00|65834|65678|65813|65739|65867|65788|65740|65671|500
1657551000000|2022-07-11 14:50:00|65811|65724|65781|65724|65848|65766|65780|65724|886
1657551300000|2022-07-11 14:55:00|65780|65716|65640|65531|65807|65716|65604|65516|720
1657551600000|2022-07-11 15:00:00|65611|65516|65789|65651|65789|65666|65578|65499|1482
1657551900000|2022-07-11 15:05:00|65786|65682|65791|65692|65859|65716|65735|65682|571
1657552200000|2022-07-11 15:10:00|65790|65693|65769|65692|65791|65737|65749|65692|520
1657552500000|2022-07-11 15:15:00|65763|65693|65795|65692|65864|65755|65741|65692|1396
1657552800000|2022-07-11 15:20:00|65802|65693|65669|65632|65817|65694|65669|65616|400
1657553100000|2022-07-11 15:25:00|65697|65633|65695|65636|65711|65682|65647|65600|1450
1657553400000|2022-07-11 15:30:00|65676|65637|65626|65554|65758|65694|65587|65519|1700
1657553700000|2022-07-11 15:35:00|65625|65552|65529|65497|65753|65601|65529|65497|1109
1657554000000|2022-07-11 15:40:00|65527|65496|65550|65465|65550|65497|65524|65453|1500
1657554300000|2022-07-11 15:45:00|65570|65490|65575|65488|65614|65526|65547|65483|300
1657554600000|2022-07-11 15:50:00|65544|65489|65593|65515|65654|65527|65517|65488|1300
1657554900000|2022-07-11 15:55:00|65594|65518|65593|65522|65594|65525|65565|65515|603
1657555200000|2022-07-11 16:00:00|65592|65523|65612|65536|65614|65563|65539|65486|1000
1657555500000|2022-07-11 16:05:00|65611|65547|65609|65526|65611|65561|65580|65486|2181
1657555800000|2022-07-11 16:10:00|65612|65543|65730|65621|65751|65632|65612|65526|400
1657556100000|2022-07-11 16:15:00|65714|65623|65628|65572|65729|65633|65622|65570|600
1657556400000|2022-07-11 16:20:00|65627|65570|65586|65535|65627|65570|65585|65497|1100
1657556700000|2022-07-11 16:25:00|65585|65504|65733|65628|65779|65666|65585|65504|500
1657557000000|2022-07-11 16:30:00|65732|65629|65714|65661|65732|65661|65689|65629|200
1657557300000|2022-07-11 16:35:00|65706|65662|65772|65656|65798|65693|65683|65628|750
1657557600000|2022-07-11 16:40:00|65798|65655|65655|65629|65798|65656|65655|65628|500
1657557900000|2022-07-11 16:45:00|65654|65628|65668|65628|65748|65650|65653|65628|700
1657558200000|2022-07-11 16:50:00|65667|65629|65709|65652|65709|65664|65661|65626|700
1657558500000|2022-07-11 16:55:00|65721|65665|65746|65667|65767|65690|65714|65665|400
1657558800000|2022-07-11 17:00:00|65733|65685|65859|65799|65888|65803|65718|65667|1000
1657559100000|2022-07-11 17:05:00|65845|65800|65821|65767|65874|65812|65805|65765|500
1657559400000|2022-07-11 17:10:00|65820|65768|65827|65780|65896|65807|65818|65765|1100
1657559700000|2022-07-11 17:15:00|65842|65778|65887|65806|65921|65848|65842|65777|856
1657560000000|2022-07-11 17:20:00|65886|65807|65907|65833|65907|65833|65878|65806|300
1657560300000|2022-07-11 17:25:00|65878|65834|65907|65863|65907|65864|65878|65833|500
1657560600000|2022-07-11 17:30:00|65910|65866|65942|65898|66000|65945|65910|65866|1406
1657560900000|2022-07-11 17:35:00|65955|65900|65945|65879|66000|65917|65886|65866|2200
1657561200000|2022-07-11 17:40:00|65942|65880|66050|65986|66109|66007|65941|65879|1056
1657561500000|2022-07-11 17:45:00|66065|65989|66026|65919|66078|66017|66026|65912|700
1657561800000|2022-07-11 17:50:00|66025|65937|66111|65995|66111|65995|66025|65919|400
1657562100000|2022-07-11 17:55:00|66110|65996|66093|66031|66190|66059|66036|65974|1875
1657562400000|2022-07-11 18:00:00|66082|66030|66054|65950|66144|66030|66017|65950|1200
1657562700000|2022-07-11 18:05:00|66029|65961|66011|65944|66054|65983|66002|65944|500
1657563000000|2022-07-11 18:10:00|65995|65926|65928|65861|65995|65926|65919|65823|700
1657563300000|2022-07-11 18:15:00|65926|65863|65927|65871|65927|65899|65873|65811|300
1657563600000|2022-07-11 18:20:00|65924|65872|65882|65807|65927|65872|65852|65784|200
1657563900000|2022-07-11 18:25:00|65881|65784|65848|65790|65882|65821|65848|65784|600
1657564200000|2022-07-11 18:30:00|65855|65795|65810|65755|65882|65841|65810|65739|400
1657564500000|2022-07-11 18:35:00|65809|65741|65821|65772|65850|65806|65808|65741|300
1657564800000|2022-07-11 18:40:00|65850|65782|65870|65811|65870|65830|65819|65771|1000
1657565100000|2022-07-11 18:45:00|65869|65812|65924|65869|65977|65869|65866|65812|800
1657565400000|2022-07-11 18:50:00|65923|65868|65972|65924|65977|65925|65909|65831|2056
1657565700000|2022-07-11 18:55:00|65948|65923|65923|65833|65970|65938|65915|65806|1962
1657566000000|2022-07-11 19:00:00|65917|65834|65817|65779|65923|65854|65813|65779|509
1657566300000|2022-07-11 19:05:00|65811|65780|65869|65798|65869|65831|65793|65750|1531
1657566600000|2022-07-11 19:10:00|65828|65797|65774|65708|65869|65797|65754|65708|930
1657566900000|2022-07-11 19:15:00|65772|65709|65763|65708|65780|65730|65743|65708|600
1657567200000|2022-07-11 19:20:00|65753|65709|65752|65664|65769|65720|65685|65658|2557
1657567500000|2022-07-11 19:25:00|65745|65665|65728|65668|65752|65685|65700|65658|300
1657567800000|2022-07-11 19:30:00|65723|65669|65652|65611|65765|65726|65643|65610|720
1657568100000|2022-07-11 19:35:00|65647|65614|65544|65497|65652|65620|65522|65497|900
1657568400000|2022-07-11 19:40:00|65558|65498|65585|65503|65660|65625|65538|65497|4693
1657568700000|2022-07-11 19:45:00|65582|65498|65593|65538|65634|65574|65553|65498|2300
1657569000000|2022-07-11 19:50:00|65578|65537|65538|65484|65652|65537|65481|65411|3843
1657569300000|2022-07-11 19:55:00|65573|65424|65574|65529|65597|65535|65495|65423|12275
1657632600000|2022-07-12 13:30:00|66903|65738|66026|65827|66903|65827|65836|65291|5579
1657632900000|2022-07-12 13:35:00|65972|65786|66369|66193|66541|66203|65972|65764|1200
1657633200000|2022-07-12 13:40:00|66368|66192|66202|66063|66562|66285|66129|65999|3103
1657633500000|2022-07-12 13:45:00|66222|66064|66478|66297|66575|66297|66222|66061|1000
1657633800000|2022-07-12 13:50:00|66384|66244|66333|66168|66495|66336|66228|66098|2300
1657634100000|2022-07-12 13:55:00|66332|66167|66295|66088|66359|66167|66159|66070|1522
1657634400000|2022-07-12 14:00:00|66289|66107|66151|66033|66453|66243|66139|65982|900
1657634700000|2022-07-12 14:05:00|66156|66040|66109|66003|66250|66096|66058|65928|1200
1657635000000|2022-07-12 14:10:00|66108|66014|66094|66050|66364|66138|66094|66003|1400
1657635300000|2022-07-12 14:15:00|66136|66069|66174|66095|66322|66112|66088|66014|2837
1657635600000|2022-07-12 14:20:00|66175|66107|66009|65952|66350|66173|65983|65920|2074
1657635900000|2022-07-12 14:25:00|66006|65993|65993|65907|66138|66011|65950|65906|2198
1657636200000|2022-07-12 14:30:00|66016|65908|66237|66116|66238|66128|66016|65908|1295
1657636500000|2022-07-12 14:35:00|66238|66118|66106|66033|66238|66190|66106|66008|1200
1657636800000|2022-07-12 14:40:00|66105|66037|66187|66143|66238|66160|66086|65999|1334
1657637100000|2022-07-12 14:45:00|66217|66145|66256|66177|66331|66253|66199|66129|2006
1657637400000|2022-07-12 14:50:00|66253|66179|66205|66122|66253|66208|66185|66100|400
1657637700000|2022-07-12 14:55:00|66202|66137|66256|66177|66256|66177|66199|66122|600
1657638000000|2022-07-12 15:00:00|66305|66207|66097|66014|66360|66207|66094|65964|2548
1657638300000|2022-07-12 15:05:00|66094|66001|66085|66011|66094|66035|66038|65917|700
1657638600000|2022-07-12 15:10:00|66086|66013|66003|65956|66217|66054|65994|65955|1420
1657638900000|2022-07-12 15:15:00|66001|65974|65922|65875|66015|65974|65883|65818|3145
1657639200000|2022-07-12 15:20:00|65956|65876|65944|65876|65956|65898|65883|65844|1012
1657639500000|2022-07-12 15:25:00|65942|65877|66000|65920|66029|65942|65936|65876|800
1657639800000|2022-07-12 15:30:00|66063|65944|66083|66020|66130|66052|66063|65944|556
1657640100000|2022-07-12 15:35:00|66044|65985|65884|65864|66083|66020|65884|65859|1800
1657640400000|2022-07-12 15:40:00|65882|65861|65878|65802|65962|65870|65823|65772|1100
1657640700000|2022-07-12 15:45:00|65876|65800|65843|65819|65893|65834|65841|65800|700
1657641000000|2022-07-12 15:50:00|65839|65810|65842|65782|65876|65821|65784|65757|2124
1657641300000|2022-07-12 15:55:00|65841|65783|65923|65858|65977|65858|65809|65783|400
1657641600000|2022-07-12 16:00:00|65921|65859|66007|65938|66028|65938|65921|65859|400
1657641900000|2022-07-12 16:05:00|65991|65939|65975|65907|66075|65967|65959|65907|500
1657642200000|2022-07-12 16:10:00|66001|65914|66085|66017|66086|66017|65998|65914|400
1657642500000|2022-07-12 16:15:00|66081|66034|66123|66020|66126|66035|66067|65996|1100
1657642800000|2022-07-12 16:20:00|66122|66021|66080|65999|66122|66068|66000|65974|3484
1657643100000|2022-07-12 16:25:00|66057|66000|66079|66035|66079|66036|66057|66000|204
1657643400000|2022-07-12 16:30:00|66095|66056|66096|66043|66096|66068|66095|66035|600
1657643700000|2022-07-12 16:35:00|66095|66035|66158|66089|66161|66089|66074|66005|600
1657644000000|2022-07-12 16:40:00|66152|66088|66122|66067|66152|66095|66122|66067|200
1657644300000|2022-07-12 16:45:00|66112|66066|66081|65980|66112|66066|66019|65967|2125
1657644600000|2022-07-12 16:50:00|66059|65981|66008|65933|66059|65981|65941|65880|500
1657644900000|2022-07-12 16:55:00|66007|65930|66081|65992|66094|66007|65994|65930|900
1657645200000|2022-07-12 17:00:00|66080|65994|66011|65935|66204|66088|65955|65924|1100
1657645500000|2022-07-12 17:05:00|66018|65944|66023|65935|66094|66000|65990|65935|751
1657645800000|2022-07-12 17:10:00|65995|65890|65914|65850|65998|65923|65914|65820|1600
1657646100000|2022-07-12 17:15:00|65911|65860|65884|65815|65997|65882|65860|65815|800
1657646400000|2022-07-12 17:20:00|65883|65816|65839|65815|65900|65840|65838|65815|1350
1657646700000|2022-07-12 17:25:00|65840|65816|65922|65888|65923|65889|65838|65815|300
1657647000000|2022-07-12 17:30:00|65921|65889|65874|65848|65923|65889|65857|65844|800
1657647300000|2022-07-12 17:35:00|65872|65847|65808|65743|65874|65847|65806|65737|700
1657647600000|2022-07-12 17:40:00|65807|65739|65803|65772|65828|65791|65795|65739|400
1657647900000|2022-07-12 17:45:00|65798|65745|65742|65703|65806|65752|65732|65653|600
1657648200000|2022-07-12 17:50:00|65740|65719|65787|65765|65821|65767|65738|65711|900
1657648500000|2022-07-12 17:55:00|65821|65777|65744|65724|65821|65779|65744|65703|1400
1657648800000|2022-07-12 18:00:00|65743|65726|65777|65709|65813|65750|65720|65694|1007
1657649100000|2022-07-12 18:05:00|65759|65726|65781|65731|65791|65748|65733|65709|500
1657649400000|2022-07-12 18:10:00|65780|65732|65798|65735|65873|65782|65748|65715|1016
1657649700000|2022-07-12 18:15:00|65808|65749|65740|65715|65835|65774|65740|65715|400
1657650000000|2022-07-12 18:20:00|65760|65728|65762|65714|65781|65750|65725|65711|1551
1657650300000|2022-07-12 18:25:00|65761|65713|65832|65771|65853|65788|65736|65713|811
1657650600000|2022-07-12 18:30:00|65823|65772|65754|65713|65854|65775|65754|65713|400
1657650900000|2022-07-12 18:35:00|65753|65739|65785|65755|65829|65787|65752|65739|2615
1657651200000|2022-07-12 18:40:00|65782|65739|65781|65741|65802|65759|65775|65739|4091
1657651500000|2022-07-12 18:45:00|65782|65740|65765|65714|65792|65745|65738|65692|1100
1657651800000|2022-07-12 18:50:00|65745|65704|65750|65727|65778|65727|65720|65703|800
1657652100000|2022-07-12 18:55:00|65747|65704|65706|65647|65777|65704|65667|65620|1100
1657652400000|2022-07-12 19:00:00|65702|65623|65548|65491|65719|65623|65506|65490|908
1657652700000|2022-07-12 19:05:00|65539|65490|65442|65377|65573|65500|65426|65374|3179
1657653000000|2022-07-12 19:10:00|65441|65374|65490|65448|65521|65454|65390|65374|3223
1657653300000|2022-07-12 19:15:00|65481|65437|65469|65436|65490|65466|65443|65406|2494
1657653600000|2022-07-12 19:20:00|65465|65435|65375|65322|65472|65435|65375|65319|1100
1657653900000|2022-07-12 19:25:00|65374|65325|65364|65330|65393|65357|65350|65322|1300
1657654200000|2022-07-12 19:30:00|65359|65337|65174|65125|65386|65337|65174|65125|2745
1657654500000|2022-07-12 19:35:00|65173|65099|65213|65165|65320|65194|65089|65050|3939
1657654800000|2022-07-12 19:40:00|65246|65164|65143|65105|65246|65171|65142|65060|3758
1657655100000|2022-07-12 19:45:00|65142|65082|65131|65088|65187|65158|65131|65082|5100
1657655400000|2022-07-12 19:50:00|65122|65050|65388|65290|65423|65306|65121|65050|6041
1657655700000|2022-07-12 19:55:00|65367|65300|65367|65320|65411|65355|65321|65290|11909
1657719000000|2022-07-13 13:30:00|64961|64547|65304|64987|65454|65072|64807|64095|3444
1657719300000|2022-07-13 13:35:00|65301|64988|65616|65383|65617|65385|65214|64986|400
1657719600000|2022-07-13 13:40:00|65691|65386|65350|65220|65755|65540|65350|65220|1100
1657719900000|2022-07-13 13:45:00|65345|65218|65723|65526|65723|65533|65267|64973|886
1657720200000|2022-07-13 13:50:00|65751|65609|65665|65506|65764|65609|65561|65394|1528
1657720500000|2022-07-13 13:55:00|65664|65515|65722|65608|65790|65639|65629|65506|600
1657720800000|2022-07-13 14:00:00|65781|65630|65554|65420|65902|65681|65465|65212|1000
1657721100000|2022-07-13 14:05:00|65539|65414|65315|65211|65644|65536|65294|65186|655
1657721400000|2022-07-13 14:10:00|65305|65209|65442|65313|65477|65389|65288|65204|2309
1657721700000|2022-07-13 14:15:00|65443|65320|65197|65104|65444|65333|65164|65097|1400
1657722000000|2022-07-13 14:20:00|65196|65112|65397|65286|65445|65341|65150|65103|3200
1657722300000|2022-07-13 14:25:00|65396|65288|65570|65463|65618|65463|65374|65282|1038
1657722600000|2022-07-13 14:30:00|65549|65465|65804|65736|65951|65847|65477|65428|2925
1657722900000|2022-07-13 14:35:00|65841|65738|65804|65687|65868|65781|65784|65663|200
1657723200000|2022-07-13 14:40:00|65848|65688|66098|66007|66117|66017|65828|65688|1200
1657723500000|2022-07-13 14:45:00|66178|66008|66139|66044|66202|66065|66038|65934|700
1657723800000|2022-07-13 14:50:00|66133|66045|66152|66064|66230|66151|66106|66043|850
1657724100000|2022-07-13 14:55:00|66179|66070|66264|66145|66298|66148|66143|66064|1100
1657724400000|2022-07-13 15:00:00|66263|66146|66322|66283|66417|66318|66254|66145|1626
1657724700000|2022-07-13 15:05:00|66341|66305|66329|66246|66499|66393|66315|66198|2400
1657725000000|2022-07-13 15:10:00|66336|66198|66272|66101|66375|66305|66223|66080|300
1657725300000|2022-07-13 15:15:00|66319|66200|66177|66086|66424|66290|66177|66080|700
1657725600000|2022-07-13 15:20:00|66219|66088|66234|66143|66276|66189|66195|66088|655
1657725900000|2022-07-13 15:25:00|66230|66136|66188|66034|66298|66136|66125|65972|500
1657726200000|2022-07-13 15:30:00|66203|66039|66096|66052|66316|66139|66096|66034|1492
1657726500000|2022-07-13 15:35:00|66109|66053|66193|66118|66204|66118|66095|66052|1241
1657726800000|2022-07-13 15:40:00|66172|66098|66124|66032|66188|66113|66084|65950|1275
1657727100000|2022-07-13 15:45:00|66123|66031|66243|66128|66244|66142|66074|66013|300
1657727400000|2022-07-13 15:50:00|66219|66129|66311|66217|66317|66220|66216|66129|600
1657727700000|2022-07-13 15:55:00|66317|66218|66335|66262|66406|66312|66317|66218|800
1657728000000|2022-07-13 16:00:00|66360|66263|66355|66277|66377|66297|66336|66263|0
1657728300000|2022-07-13 16:05:00|66354|66278|66399|66348|66469|66375|66340|66277|700
1657728600000|2022-07-13 16:10:00|66372|66347|66358|66250|66399|66347|66326|66178|900
1657728900000|2022-07-13 16:15:00|66357|66248|66369|66292|66396|66309|66319|66227|1000
1657729200000|2022-07-13 16:20:00|66368|66298|66473|66382|66475|66386|66367|66272|1200
1657729500000|2022-07-13 16:25:00|66472|66387|66499|66423|66500|66433|66457|66353|200
1657729800000|2022-07-13 16:30:00|66498|66436|66555|66484|66639|66525|66497|66423|1043
1657730100000|2022-07-13 16:35:00|66538|66479|66622|66555|66653|66555|66507|66450|400
1657730400000|2022-07-13 16:40:00|66620|66556|66575|66537|66663|66556|66568|66537|500
1657730700000|2022-07-13 16:45:00|66576|66543|66613|66546|66647|66563|66560|66532|500
1657731000000|2022-07-13 16:50:00|66636|66541|66654|66577|66665|66579|66561|66532|800
1657731300000|2022-07-13 16:55:00|66647|66579|66693|66629|66738|66630|66611|66577|300
1657731600000|2022-07-13 17:00:00|66694|66624|66906|66751|66951|66819|66642|66588|1542
1657731900000|2022-07-13 17:05:00|66905|66752|66960|66836|66987|66856|66867|66752|800
1657732200000|2022-07-13 17:10:00|66959|66849|66996|66928|67003|66928|66942|66849|336
1657732500000|2022-07-13 17:15:00|66995|66930|66743|66624|67000|66930|66742|66602|1503
1657732800000|2022-07-13 17:20:00|66742|66625|66873|66766|66879|66766|66725|66625|300
1657733100000|2022-07-13 17:25:00|66912|66782|66914|66783|66922|66783|66831|66761|200
1657733400000|2022-07-13 17:30:00|66921|66784|66811|66730|66921|66791|66771|66726|1300
1657733700000|2022-07-13 17:35:00|66779|66731|66806|66701|66811|66743|66734|66680|1086
1657734000000|2022-07-13 17:40:00|66772|66708|66811|66757|66811|66757|66757|66701|700
1657734300000|2022-07-13 17:45:00|66810|66723|66917|66805|66949|66809|66747|66701|1418
1657734600000|2022-07-13 17:50:00|66947|66806|66948|66860|66988|66903|66884|66806|2201
1657734900000|2022-07-13 17:55:00|66907|66886|66978|66855|66993|66897|66862|66787|1300
1657735200000|2022-07-13 18:00:00|66970|66856|66714|66643|66970|66856|66689|66589|1990
1657735500000|2022-07-13 18:05:00|66710|66642|66767|66681|66806|66709|66703|66642|917
1657735800000|2022-07-13 18:10:00|66770|66678|66882|66796|66978|66796|66769|66678|1100
1657736100000|2022-07-13 18:15:00|66881|66797|66885|66787|66961|66800|66791|66733|1300
1657736400000|2022-07-13 18:20:00|66876|66775|66941|66888|66999|66911|66814|66759|1286
1657736700000|2022-07-13 18:25:00|66940|66889|66943|66904|66999|66921|66882|66859|910
1657737000000|2022-07-13 18:30:00|66999|66911|67026|66962|67073|66990|66955|66900|2103
1657737300000|2022-07-13 18:35:00|67022|66963|67010|66927|67067|66965|66931|66905|1895
1657737600000|2022-07-13 18:40:00|67006|66928|66973|66905|67010|66940|66924|66905|700
1657737900000|2022-07-13 18:45:00|66978|66906|66928|66855|67010|66955|66886|66854|1400
1657738200000|2022-07-13 18:50:00|66927|66856|66911|66855|66977|66918|66887|66855|1700
1657738500000|2022-07-13 18:55:00|66905|66856|66977|66907|66977|66907|66790|66737|1600
1657738800000|2022-07-13 19:00:00|66976|66908|66976|66901|66977|66914|66907|66865|797
1657739100000|2022-07-13 19:05:00|66975|66902|66925|66840|66977|66919|66862|66795|2300
1657739400000|2022-07-13 19:10:00|66924|66826|66953|66867|66953|66881|66886|66826|1100
1657739700000|2022-07-13 19:15:00|66931|66868|66879|66799|66953|66886|66840|66784|3840
1657740000000|2022-07-13 19:20:00|66878|66815|66830|66792|66880|66815|66812|66753|745
1657740300000|2022-07-13 19:25:00|66828|66790|66847|66775|66887|66813|66779|66715|1000
1657740600000|2022-07-13 19:30:00|66859|66777|66724|66657|66859|66795|66724|66640|1562
1657740900000|2022-07-13 19:35:00|66721|66650|66832|66731|66842|66747|66658|66625|2300
1657741200000|2022-07-13 19:40:00|66822|66730|66764|66689|66822|66738|66724|66684|1950
1657741500000|2022-07-13 19:45:00|66763|66690|66859|66734|66859|66769|66711|66685|1925
1657741800000|2022-07-13 19:50:00|66799|66740|66775|66708|66859|66757|66717|66690|6031
1657742100000|2022-07-13 19:55:00|66772|66718|66716|66701|66857|66803|66716|66680|19534
1657805400000|2022-07-14 13:30:00|66200|65605|66468|66232|66911|66300|66100|65605|4744
1657805700000|2022-07-14 13:35:00|66467|66205|66103|65867|66467|66236|66001|65830|1079
1657806000000|2022-07-14 13:40:00|66102|65830|66143|66061|66353|66111|66069|65830|1950
1657806300000|2022-07-14 13:45:00|66145|66063|66489|66275|66535|66362|66145|66062|1815
1657806600000|2022-07-14 13:50:00|66488|66276|66657|66508|66720|66536|66483|66275|901
1657806900000|2022-07-14 13:55:00|66599|66507|66401|66274|66622|66507|66309|66136|1900
1657807200000|2022-07-14 14:00:00|66398|66237|66239|66142|66406|66257|66224|66013|1700
1657807500000|2022-07-14 14:05:00|66238|66140|66301|66170|66373|66261|66220|66136|1142
1657807800000|2022-07-14 14:10:00|66300|66171|66224|66097|66337|66222|66179|66059|900
1657808100000|2022-07-14 14:15:00|66185|66098|66156|66097|66254|66135|66116|66059|500
1657808400000|2022-07-14 14:20:00|66187|66098|66394|66256|66402|66259|66108|66000|800
1657808700000|2022-07-14 14:25:00|66393|66218|66309|66207|66464|66350|66297|66202|619
1657809000000|2022-07-14 14:30:00|66331|66215|66342|66272|66433|66328|66318|66208|708
1657809300000|2022-07-14 14:35:00|66338|66270|66389|66291|66389|66291|66281|66214|1200
1657809600000|2022-07-14 14:40:00|66383|66323|66340|66292|66476|66366|66338|66236|847
1657809900000|2022-07-14 14:45:00|66339|66259|66473|66370|66486|66370|66306|66250|1200
1657810200000|2022-07-14 14:50:00|66472|66371|66524|66455|66572|66465|66359|66338|1773
1657810500000|2022-07-14 14:55:00|66502|66441|66205|66099|66502|66441|66205|66042|1262
1657810800000|2022-07-14 15:00:00|66233|66100|66266|66187|66375|66265|66224|66083|705
1657811100000|2022-07-14 15:05:00|66264|66188|66305|66196|66358|66253|66226|66144|1100
1657811400000|2022-07-14 15:10:00|66311|66197|66273|66204|66315|66214|66252|66177|500
1657811700000|2022-07-14 15:15:00|66265|66189|66452|66383|66457|66401|66220|66144|2501
1657812000000|2022-07-14 15:20:00|66451|66384|66463|66365|66619|66474|66431|66364|1200
1657812300000|2022-07-14 15:25:00|66459|66366|66493|66389|66493|66389|66426|66339|500
1657812600000|2022-07-14 15:30:00|66468|66390|66384|66270|66493|66417|66376|66270|900
1657812900000|2022-07-14 15:35:00|66383|66272|66451|66348|66462|66387|66349|66259|1716
1657813200000|2022-07-14 15:40:00|66450|66360|66594|66539|66775|66548|66450|66360|1731
1657813500000|2022-07-14 15:45:00|66607|66540|66529|66480|66619|66540|66529|66480|1700
1657813800000|2022-07-14 15:50:00|66562|66481|66568|66481|66649|66543|66496|66467|1112
1657814100000|2022-07-14 15:55:00|66567|66482|66633|66549|66660|66570|66498|66396|989
1657814400000|2022-07-14 16:00:00|66632|66552|66653|66605|66666|66605|66632|66545|200
1657814700000|2022-07-14 16:05:00|66628|66604|66566|66467|66643|66606|66566|66457|500
1657815000000|2022-07-14 16:10:00|66565|66468|66640|66575|66660|66587|66564|66467|700
1657815300000|2022-07-14 16:15:00|66639|66576|66656|66577|66660|66589|66590|66559|1000
1657815600000|2022-07-14 16:20:00|66655|66578|66639|66560|66698|66646|66595|66559|1321
1657815900000|2022-07-14 16:25:00|66638|66559|66494|66429|66638|66559|66493|66428|500
1657816200000|2022-07-14 16:30:00|66493|66400|66505|66419|66567|66513|66490|66381|400
1657816500000|2022-07-14 16:35:00|66503|66414|66510|66446|66536|66453|66429|66359|700
1657816800000|2022-07-14 16:40:00|66509|66433|66483|66398|66582|66442|66448|66359|200
1657817100000|2022-07-14 16:45:00|66482|66399|66481|66399|66485|66460|66464|66398|900
1657817400000|2022-07-14 16:50:00|66480|66398|66522|66439|66528|66440|66415|66347|1572
1657817700000|2022-07-14 16:55:00|66521|66442|66606|66499|66635|66512|66518|66439|1305
1657818000000|2022-07-14 17:00:00|66635|66461|66577|66491|66636|66497|66495|66460|800
1657818300000|2022-07-14 17:05:00|66576|66473|66589|66483|66589|66522|66490|66439|1810
1657818600000|2022-07-14 17:10:00|66550|66484|66591|66552|66653|66552|66455|66437|1670
1657818900000|2022-07-14 17:15:00|66644|66558|66732|66643|66797|66700|66589|66554|2139
1657819200000|2022-07-14 17:20:00|66731|66658|66612|66519|66734|66673|66612|66518|500
1657819500000|2022-07-14 17:25:00|66645|66520|66724|66649|66742|66653|66610|66519|507
1657819800000|2022-07-14 17:30:00|66715|66633|66588|66516|66715|66634|66588|66462|942
1657820100000|2022-07-14 17:35:00|66607|66517|66643|66607|66691|66628|66587|66516|1335
1657820400000|2022-07-14 17:40:00|66620|66582|66720|66672|66754|66672|66619|66559|781
1657820700000|2022-07-14 17:45:00|66719|66673|66715|66643|66754|66698|66706|66640|1178
1657821000000|2022-07-14 17:50:00|66741|66644|66669|66604|66790|66682|66617|66473|1783
1657821300000|2022-07-14 17:55:00|66713|66594|66771|66656|66777|66688|66650|66593|1050
1657821600000|2022-07-14 18:00:00|66730|66653|66769|66702|66828|66715|66671|66652|900
1657821900000|2022-07-14 18:05:00|66767|66703|66788|66742|66840|66750|66747|66703|700
1657822200000|2022-07-14 18:10:00|66817|66743|66850|66781|66907|66781|66757|66703|500
1657822500000|2022-07-14 18:15:00|66849|66773|66993|66926|67048|66926|66821|66773|800
1657822800000|2022-07-14 18:20:00|67062|66927|67056|66992|67122|67003|66994|66927|1000
1657823100000|2022-07-14 18:25:00|67059|66993|67074|66995|67118|67015|66997|66949|2200
1657823400000|2022-07-14 18:30:00|67073|66996|67056|66998|67090|67023|67011|66963|900
1657823700000|2022-07-14 18:35:00|67047|66999|67093|67036|67118|67078|67046|66999|1710
1657824000000|2022-07-14 18:40:00|67077|67037|67051|66996|67093|67037|67020|66995|2318
1657824300000|2022-07-14 18:45:00|67029|66995|67039|66992|67051|67001|67000|66964|1400
1657824600000|2022-07-14 18:50:00|67038|66993|66916|66877|67039|66993|66894|66827|1400
1657824900000|2022-07-14 18:55:00|66930|66878|66993|66914|67040|66995|66930|66878|1525
1657825200000|2022-07-14 19:00:00|66992|66916|67026|66972|67093|67037|66992|66916|1200
1657825500000|2022-07-14 19:05:00|67023|66974|66965|66925|67059|66989|66965|66866|500
1657825800000|2022-07-14 19:10:00|66964|66906|67092|67021|67096|67023|66961|66906|1700
1657826100000|2022-07-14 19:15:00|67114|67022|67160|67102|67182|67102|67066|67003|2000
1657826400000|2022-07-14 19:20:00|67159|67103|67255|67219|67298|67236|67158|67097|1121
1657826700000|2022-07-14 19:25:00|67256|67248|67370|67300|67388|67300|67256|67230|1427
1657827000000|2022-07-14 19:30:00|67387|67301|67404|67367|67445|67385|67355|67300|2125
1657827300000|2022-07-14 19:35:00|67402|67369|67381|67331|67480|67449|67364|67294|3525
1657827600000|2022-07-14 19:40:00|67380|67296|67491|67443|67500|67444|67337|67269|5694
1657827900000|2022-07-14 19:45:00|67490|67429|67500|67375|67500|67434|67354|67292|4165
1657828200000|2022-07-14 19:50:00|67497|67379|67498|67458|67588|67503|67429|67376|8001
1657828500000|2022-07-14 19:55:00|67497|67455|67378|67349|67596|67552|67366|67327|13874
1657891800000|2022-07-15 13:30:00|68000|66858|67821|67455|68115|67862|67600|66858|17012
1657892100000|2022-07-15 13:35:00|67856|67474|67675|67455|67856|67580|67545|67455|822
1657892400000|2022-07-15 13:40:00|67782|67501|67814|67651|67941|67824|67734|67501|4841
1657892700000|2022-07-15 13:45:00|67813|67652|67860|67719|68046|67731|67492|67363|2401
1657893000000|2022-07-15 13:50:00|67852|67720|67899|67790|67986|67815|67720|67568|2630
1657893300000|2022-07-15 13:55:00|67898|67791|67993|67819|68046|67944|67878|67790|1500
1657893600000|2022-07-15 14:00:00|68006|67815|68282|68111|68479|68243|68006|67645|2709
1657893900000|2022-07-15 14:05:00|68346|68113|68272|68135|68347|68168|68156|67980|1400
1657894200000|2022-07-15 14:10:00|68265|68134|68091|67926|68265|68156|68059|67926|1099
1657894500000|2022-07-15 14:15:00|68090|67927|68197|68050|68237|68076|68061|67926|925
1657894800000|2022-07-15 14:20:00|68198|68051|68285|68153|68315|68156|68129|68050|700
1657895100000|2022-07-15 14:25:00|68283|68154|68249|68117|68336|68154|68101|67844|1150
1657895400000|2022-07-15 14:30:00|68314|68118|68367|68260|68467|68325|68280|68118|900
1657895700000|2022-07-15 14:35:00|68400|68273|68165|68029|68400|68301|68128|68025|1200
1657896000000|2022-07-15 14:40:00|68163|68030|68183|68054|68285|68176|68157|68025|400
1657896300000|2022-07-15 14:45:00|68203|68055|68270|68179|68314|68221|68203|68054|1259
1657896600000|2022-07-15 14:50:00|68231|68182|68264|68164|68274|68183|68199|68115|600
1657896900000|2022-07-15 14:55:00|68254|68141|68407|68273|68456|68293|68254|68140|1103
1657897200000|2022-07-15 15:00:00|68377|68274|68301|68206|68390|68274|68269|68101|1400
1657897500000|2022-07-15 15:05:00|68334|68207|68282|68218|68352|68269|68264|68206|846
1657897800000|2022-07-15 15:10:00|68281|68219|68326|68250|68326|68259|68273|68218|100
1657898100000|2022-07-15 15:15:00|68351|68242|68354|68278|68407|68328|68317|68242|400
1657898400000|2022-07-15 15:20:00|68356|68276|68402|68355|68439|68355|68297|68243|1750
1657898700000|2022-07-15 15:25:00|68399|68345|68409|68342|68429|68358|68362|68229|1400
1657899000000|2022-07-15 15:30:00|68414|68343|68333|68278|68414|68361|68333|68260|2313
1657899300000|2022-07-15 15:35:00|68312|68259|68348|68279|68372|68316|68310|68259|600
1657899600000|2022-07-15 15:40:00|68346|68280|68288|68206|68346|68280|68250|68097|700
1657899900000|2022-07-15 15:45:00|68282|68161|68233|68184|68317|68200|68233|68161|400
1657900200000|2022-07-15 15:50:00|68231|68164|68166|68088|68263|68167|68166|68088|410
1657900500000|2022-07-15 15:55:00|68164|68089|68222|68131|68277|68172|68156|68088|800
1657900800000|2022-07-15 16:00:00|68221|68123|68191|68130|68247|68162|68175|68120|600
1657901100000|2022-07-15 16:05:00|68190|68131|68178|68122|68228|68149|68153|68088|500
1657901400000|2022-07-15 16:10:00|68179|68112|68148|68064|68179|68113|68121|68033|702
1657901700000|2022-07-15 16:15:00|68147|68074|68180|68080|68180|68087|68081|68046|1200
1657902000000|2022-07-15 16:20:00|68179|68082|68127|68077|68180|68122|68127|68047|425
1657902300000|2022-07-15 16:25:00|68087|68047|68082|68028|68129|68068|68065|67996|200
1657902600000|2022-07-15 16:30:00|68081|68031|68021|67990|68082|68032|68019|67918|600
1657902900000|2022-07-15 16:35:00|68036|67988|68132|68073|68133|68073|68029|67943|300
1657903200000|2022-07-15 16:40:00|68131|68044|68141|68054|68150|68083|68058|67976|1243
1657903500000|2022-07-15 16:45:00|68140|68055|68137|68116|68151|68116|68119|68054|0
1657903800000|2022-07-15 16:50:00|68151|68131|68121|68065|68227|68154|68105|68037|2386
1657904100000|2022-07-15 16:55:00|68120|68037|68124|68059|68124|68066|68089|67999|200
1657904400000|2022-07-15 17:00:00|68137|68070|68170|68108|68170|68114|68131|68059|300
1657904700000|2022-07-15 17:05:00|68188|68109|68283|68221|68295|68230|68170|68108|832
1657905000000|2022-07-15 17:10:00|68257|68215|68283|68245|68283|68253|68216|68164|800
1657905300000|2022-07-15 17:15:00|68270|68205|68322|68267|68331|68278|68268|68205|600
1657905600000|2022-07-15 17:20:00|68321|68252|68323|68255|68323|68272|68305|68252|200
1657905900000|2022-07-15 17:25:00|68322|68259|68408|68332|68410|68336|68312|68255|100
1657906200000|2022-07-15 17:30:00|68409|68331|68322|68285|68410|68333|68311|68271|500
1657906500000|2022-07-15 17:35:00|68321|68280|68266|68219|68322|68284|68266|68218|1423
1657906800000|2022-07-15 17:40:00|68241|68216|68245|68159|68255|68216|68177|68124|1160
1657907100000|2022-07-15 17:45:00|68246|68160|68206|68151|68248|68192|68165|68151|832
1657907400000|2022-07-15 17:50:00|68227|68160|68180|68116|68238|68189|68180|68091|1025
1657907700000|2022-07-15 17:55:00|68156|68115|68219|68126|68219|68129|68123|68034|950
1657908000000|2022-07-15 18:00:00|68198|68102|68158|68081|68198|68128|68141|68064|0
1657908300000|2022-07-15 18:05:00|68146|68083|68146|68085|68146|68111|68105|67995|547
1657908600000|2022-07-15 18:10:00|68158|68063|68146|68083|68158|68094|68088|68063|400
1657908900000|2022-07-15 18:15:00|68158|68089|68158|68103|68158|68104|68109|68034|500
1657909200000|2022-07-15 18:20:00|68157|68086|68154|68105|68158|68105|68122|68034|392
1657909500000|2022-07-15 18:25:00|68158|68107|68249|68163|68260|68172|68089|68034|1400
1657909800000|2022-07-15 18:30:00|68224|68164|68227|68121|68262|68195|68197|68120|500
1657910100000|2022-07-15 18:35:00|68251|68180|68181|68042|68251|68183|68175|68041|600
1657910400000|2022-07-15 18:40:00|68180|68041|68137|68089|68182|68124|68137|68039|500
1657910700000|2022-07-15 18:45:00|68136|68091|68193|68097|68193|68134|68135|68089|1743
1657911000000|2022-07-15 18:50:00|68180|68113|68167|68112|68184|68128|68151|68089|500
1657911300000|2022-07-15 18:55:00|68164|68101|68157|68116|68164|68121|68113|68039|507
1657911600000|2022-07-15 19:00:00|68156|68081|68167|68096|68167|68111|68101|68039|1000
1657911900000|2022-07-15 19:05:00|68164|68098|68252|68180|68285|68219|68164|68064|1100
1657912200000|2022-07-15 19:10:00|68251|68181|68198|68134|68251|68181|68177|68134|200
1657912500000|2022-07-15 19:15:00|68197|68150|68144|68119|68221|68156|68144|68093|2161
1657912800000|2022-07-15 19:20:00|68145|68122|68196|68112|68224|68168|68145|68093|1900
1657913100000|2022-07-15 19:25:00|68195|68113|68163|68120|68196|68154|68163|68098|900
1657913400000|2022-07-15 19:30:00|68162|68100|68115|68034|68163|68120|68096|68033|1400
1657913700000|2022-07-15 19:35:00|68119|68076|68089|68045|68157|68107|68046|68001|1100
1657914000000|2022-07-15 19:40:00|68087|68046|68189|68117|68189|68141|68074|68019|2657
1657914300000|2022-07-15 19:45:00|68190|68118|68185|68164|68264|68207|68185|68117|2500
1657914600000|2022-07-15 19:50:00|68189|68165|68259|68192|68277|68211|68137|68080|5509
1657914900000|2022-07-15 19:55:00|68277|68193|68348|68308|68379|68341|68227|68171|17456
1658151000000|2022-07-18 13:30:00|68969|68063|68308|68091|68969|68332|68095|67822|8770
1658151300000|2022-07-18 13:35:00|68232|67980|68060|67905|68477|68081|67936|67833|4405
1658151600000|2022-07-18 13:40:00|68061|67768|67953|67766|68477|68000|67910|67657|1770
1658151900000|2022-07-18 13:45:00|67952|67767|67579|67400|67953|67767|67491|67253|2955
1658152200000|2022-07-18 13:50:00|67569|67401|67918|67741|67919|67754|67569|67401|2113
1658152500000|2022-07-18 13:55:00|67938|67812|67460|67341|67938|67814|67410|67335|2645
1658152800000|2022-07-18 14:00:00|67486|67357|67502|67401|67573|67498|67463|67341|500
1658153100000|2022-07-18 14:05:00|67520|67382|67781|67561|67781|67610|67436|67362|1300
1658153400000|2022-07-18 14:10:00|67780|67563|67810|67654|67887|67740|67641|67556|7630
1658153700000|2022-07-18 14:15:00|67840|67655|67906|67761|67951|67802|67800|67655|1017
1658154000000|2022-07-18 14:20:00|67885|67762|68038|67868|68038|67868|67885|67758|353
1658154300000|2022-07-18 14:25:00|68011|67867|67977|67823|68020|67867|67837|67633|1500
1658154600000|2022-07-18 14:30:00|67955|67849|68089|67977|68117|68010|67955|67823|1226
1658154900000|2022-07-18 14:35:00|68088|67978|68095|68025|68155|68058|68077|67978|700
1658155200000|2022-07-18 14:40:00|68096|68059|68171|68067|68236|68130|68096|68025|3420
1658155500000|2022-07-18 14:45:00|68106|68062|68380|68261|68390|68286|68106|68042|1819
1658155800000|2022-07-18 14:50:00|68378|68300|68349|68261|68378|68306|68277|68257|600
1658156100000|2022-07-18 14:55:00|68350|68281|68350|68261|68350|68281|68273|68215|1600
1658156400000|2022-07-18 15:00:00|68314|68241|68199|68113|68350|68241|68136|68097|1240
1658156700000|2022-07-18 15:05:00|68200|68127|68313|68247|68334|68257|68195|68127|778
1658157000000|2022-07-18 15:10:00|68315|68260|68342|68304|68416|68323|68315|68260|2611
1658157300000|2022-07-18 15:15:00|68323|68284|68342|68284|68342|68312|68321|68284|1000
1658157600000|2022-07-18 15:20:00|68375|68286|68370|68291|68448|68382|68327|68275|1300
1658157900000|2022-07-18 15:25:00|68346|68275|68248|68187|68346|68275|68248|68187|1907
1658158200000|2022-07-18 15:30:00|68247|68167|68351|68270|68378|68271|68200|68167|1837
1658158500000|2022-07-18 15:35:00|68318|68255|68336|68243|68368|68311|68270|68156|1600
1658158800000|2022-07-18 15:40:00|68335|68266|68324|68266|68358|68274|68315|68266|1095
1658159100000|2022-07-18 15:45:00|68347|68282|68376|68283|68414|68298|68342|68282|500
1658159400000|2022-07-18 15:50:00|68375|68266|68221|68139|68375|68266|68221|68139|2693
1658159700000|2022-07-18 15:55:00|68241|68141|68279|68185|68279|68215|68225|68141|1332
1658160000000|2022-07-18 16:00:00|68313|68233|68352|68291|68396|68318|68313|68233|800
1658160300000|2022-07-18 16:05:00|68346|68289|68311|68266|68352|68301|68310|68266|940
1658160600000|2022-07-18 16:10:00|68330|68275|68352|68330|68352|68330|68330|68266|600
1658160900000|2022-07-18 16:15:00|68351|68331|68312|68267|68372|68333|68312|68232|1500
1658161200000|2022-07-18 16:20:00|68332|68270|68332|68296|68332|68296|68332|68266|400
1658161500000|2022-07-18 16:25:00|68352|68297|68292|68266|68352|68321|68292|68253|1600
1658161800000|2022-07-18 16:30:00|68291|68253|68150|68096|68291|68253|68150|68096|1200
1658162100000|2022-07-18 16:35:00|68151|68097|68101|68038|68161|68097|68094|68026|700
1658162400000|2022-07-18 16:40:00|68095|68048|68069|68033|68099|68048|68069|68033|600
1658162700000|2022-07-18 16:45:00|68068|67999|68216|68147|68260|68147|68067|67999|1735
1658163000000|2022-07-18 16:50:00|68199|68148|68166|68096|68250|68149|68135|68064|900
1658163300000|2022-07-18 16:55:00|68149|68076|68059|67983|68166|68076|68044|67967|600
1658163600000|2022-07-18 17:00:00|68069|67985|68071|68026|68140|68037|68068|67985|1611
1658163900000|2022-07-18 17:05:00|68083|68022|68061|67983|68083|68026|68025|67983|1960
1658164200000|2022-07-18 17:10:00|68035|67963|68082|68025|68083|68026|68000|67963|600
1658164500000|2022-07-18 17:15:00|68067|68015|68012|67962|68082|68016|68012|67962|700
1658164800000|2022-07-18 17:20:00|68004|67935|67981|67907|68004|67942|67927|67892|1286
1658165100000|2022-07-18 17:25:00|67965|67935|68025|67998|68052|67998|67963|67902|1000
1658165400000|2022-07-18 17:30:00|68040|68024|67916|67862|68040|68024|67916|67862|2685
1658165700000|2022-07-18 17:35:00|67913|67832|67959|67906|67968|67906|67887|67803|1500
1658166000000|2022-07-18 17:40:00|67957|67881|67914|67884|67968|67923|67914|67872|803
1658166300000|2022-07-18 17:45:00|67955|67891|67968|67910|67968|67913|67939|67884|500
1658166600000|2022-07-18 17:50:00|67983|67913|68080|68009|68093|68009|67960|67910|2116
1658166900000|2022-07-18 17:55:00|68071|68020|67987|67915|68071|68020|67951|67853|1550
1658167200000|2022-07-18 18:00:00|67986|67916|67948|67911|67987|67951|67939|67862|522
1658167500000|2022-07-18 18:05:00|67939|67912|67927|67857|67983|67930|67889|67856|500
1658167800000|2022-07-18 18:10:00|67872|67856|67897|67850|67925|67857|67831|67783|400
1658168100000|2022-07-18 18:15:00|67907|67849|67899|67851|67926|67892|67880|67849|1130
1658168400000|2022-07-18 18:20:00|67898|67842|67819|67756|67899|67842|67818|67735|1180
1658168700000|2022-07-18 18:25:00|67803|67732|67767|67693|67803|67733|67712|67651|1800
1658169000000|2022-07-18 18:30:00|67766|67684|67778|67717|67796|67720|67760|67684|5021
1658169300000|2022-07-18 18:35:00|67776|67718|67822|67784|67891|67796|67774|67718|1885
1658169600000|2022-07-18 18:40:00|67794|67772|67761|67719|67794|67772|67743|67688|1715
1658169900000|2022-07-18 18:45:00|67757|67688|67661|67595|67767|67717|67639|67565|2066
1658170200000|2022-07-18 18:50:00|67651|67590|67610|67475|67651|67590|67481|67368|1900
1658170500000|2022-07-18 18:55:00|67581|67522|67566|67516|67610|67522|67528|67439|1000
1658170800000|2022-07-18 19:00:00|67549|67521|67461|67391|67566|67521|67460|67390|1325
1658171100000|2022-07-18 19:05:00|67459|67400|67607|67534|67673|67534|67459|67400|2075
1658171400000|2022-07-18 19:10:00|67635|67603|67612|67552|67654|67603|67575|67529|1435
1658171700000|2022-07-18 19:15:00|67608|67574|67636|67591|67674|67594|67595|67552|1500
1658172000000|2022-07-18 19:20:00|67647|67592|67595|67547|67669|67635|67558|67515|2201
1658172300000|2022-07-18 19:25:00|67564|67555|67544|67499|67586|67558|67519|67462|1110
1658172600000|2022-07-18 19:30:00|67543|67489|67452|67401|67543|67489|67452|67366|1300
1658172900000|2022-07-18 19:35:00|67440|67402|67318|67265|67440|67408|67314|67248|2726
1658173200000|2022-07-18 19:40:00|67287|67236|67258|67222|67300|67263|67222|67143|3900
1658173500000|2022-07-18 19:45:00|67239|67189|67172|67137|67239|67202|67172|67137|2157
1658173800000|2022-07-18 19:50:00|67183|66987|67216|67159|67243|67203|67152|66904|5744
1658174100000|2022-07-18 19:55:00|67214|67160|67314|67272|67363|67328|67176|67159|14643
1658237400000|2022-07-19 13:30:00|68865|68050|68187|67732|68865|68080|68096|67605|3955
1658237700000|2022-07-19 13:35:00|68198|67816|67800|67529|68198|67902|67800|67529|700
1658238000000|2022-07-19 13:40:00|67787|67665|67815|67639|67891|67665|67736|67531|100
1658238300000|2022-07-19 13:45:00|67813|67653|68000|67841|68107|67841|67772|67633|800
1658238600000|2022-07-19 13:50:00|67987|67844|67736|67617|68137|67942|67736|67589|800
1658238900000|2022-07-19 13:55:00|67725|67642|68197|67973|68197|67973|67725|67635|900
1658239200000|2022-07-19 14:00:00|68196|67942|68193|68035|68196|68121|68050|67942|1900
1658239500000|2022-07-19 14:05:00|68198|68036|68244|68163|68332|68183|68177|67991|1000
1658239800000|2022-07-19 14:10:00|68274|68164|68246|68183|68426|68231|68245|68164|1621
1658240100000|2022-07-19 14:15:00|68203|68117|68064|67986|68215|68150|68044|67986|1500
1658240400000|2022-07-19 14:20:00|68065|68020|68070|68011|68266|68090|68065|67964|1001
1658240700000|2022-07-19 14:25:00|68116|67976|68247|68143|68281|68143|68116|67976|900
1658241000000|2022-07-19 14:30:00|68236|68144|68170|68074|68280|68211|68164|68066|500
1658241300000|2022-07-19 14:35:00|68168|68080|68107|67999|68233|68152|68077|67981|1300
1658241600000|2022-07-19 14:40:00|68121|68026|68214|68120|68252|68135|68106|68026|600
1658241900000|2022-07-19 14:45:00|68221|68130|68243|68191|68361|68225|68221|68130|1301
1658242200000|2022-07-19 14:50:00|68242|68223|68231|68192|68384|68224|68215|68191|983
1658242500000|2022-07-19 14:55:00|68303|68191|68241|68178|68333|68223|68206|68172|1936
1658242800000|2022-07-19 15:00:00|68245|68209|68418|68331|68474|68379|68245|68209|1100
1658243100000|2022-07-19 15:05:00|68416|68335|68364|68311|68451|68348|68361|68311|400
1658243400000|2022-07-19 15:10:00|68397|68312|68379|68309|68400|68323|68360|68234|600
1658243700000|2022-07-19 15:15:00|68399|68334|68333|68283|68400|68335|68324|68283|800
1658244000000|2022-07-19 15:20:00|68344|68293|68362|68234|68380|68302|68265|68181|2353
1658244300000|2022-07-19 15:25:00|68361|68236|68324|68269|68361|68269|68324|68234|690
1658244600000|2022-07-19 15:30:00|68309|68268|68400|68345|68400|68356|68307|68245|1822
1658244900000|2022-07-19 15:35:00|68398|68337|68498|68392|68500|68394|68375|68330|400
1658245200000|2022-07-19 15:40:00|68462|68372|68397|68330|68462|68372|68357|68296|1600
1658245500000|2022-07-19 15:45:00|68396|68331|68376|68331|68396|68331|68375|68331|416
1658245800000|2022-07-19 15:50:00|68464|68333|68444|68384|68481|68401|68435|68333|500
1658246100000|2022-07-19 15:55:00|68443|68385|68563|68520|68593|68526|68443|68385|1242
1658246400000|2022-07-19 16:00:00|68561|68522|68448|68372|68596|68539|68448|68372|1885
1658246700000|2022-07-19 16:05:00|68447|68381|68443|68381|68447|68381|68419|68381|437
1658247000000|2022-07-19 16:10:00|68449|68384|68360|68330|68522|68419|68359|68330|1175
1658247300000|2022-07-19 16:15:00|68351|68310|68414|68365|68483|68365|68351|68292|530
1658247600000|2022-07-19 16:20:00|68416|68350|68471|68390|68489|68401|68414|68350|725
1658247900000|2022-07-19 16:25:00|68489|68399|68470|68419|68509|68439|68457|68399|0
1658248200000|2022-07-19 16:30:00|68467|68413|68520|68438|68520|68438|68449|68390|1200
1658248500000|2022-07-19 16:35:00|68502|68450|68476|68407|68520|68457|68476|68404|800
1658248800000|2022-07-19 16:40:00|68470|68409|68470|68404|68470|68409|68470|68404|312
1658249100000|2022-07-19 16:45:00|68464|68390|68430|68363|68464|68390|68430|68350|500
1658249400000|2022-07-19 16:50:00|68425|68350|68398|68335|68425|68350|68346|68256|1603
1658249700000|2022-07-19 16:55:00|68397|68354|68423|68360|68463|68360|68372|68306|1290
1658250000000|2022-07-19 17:00:00|68398|68361|68384|68301|68423|68361|68362|68300|400
1658250300000|2022-07-19 17:05:00|68382|68302|68392|68323|68425|68323|68345|68290|821
1658250600000|2022-07-19 17:10:00|68391|68336|68371|68290|68425|68361|68339|68290|1400
1658250900000|2022-07-19 17:15:00|68370|68291|68321|68260|68382|68325|68321|68245|645
1658251200000|2022-07-19 17:20:00|68325|68261|68394|68311|68396|68325|68325|68261|700
1658251500000|2022-07-19 17:25:00|68393|68312|68383|68328|68447|68334|68368|68312|300
1658251800000|2022-07-19 17:30:00|68372|68335|68504|68445|68517|68445|68372|68328|1078
1658252100000|2022-07-19 17:35:00|68502|68447|68572|68512|68572|68522|68484|68445|2608
1658252400000|2022-07-19 17:40:00|68566|68528|68594|68528|68600|68562|68563|68514|600
1658252700000|2022-07-19 17:45:00|68600|68563|68587|68484|68690|68581|68587|68484|978
1658253000000|2022-07-19 17:50:00|68586|68485|68546|68485|68586|68508|68546|68484|500
1658253300000|2022-07-19 17:55:00|68547|68504|68664|68625|68669|68625|68547|68504|500
1658253600000|2022-07-19 18:00:00|68663|68624|68734|68669|68796|68735|68663|68589|1500
1658253900000|2022-07-19 18:05:00|68735|68670|68748|68674|68756|68674|68708|68620|200
1658254200000|2022-07-19 18:10:00|68741|68677|68668|68618|68750|68680|68667|68618|817
1658254500000|2022-07-19 18:15:00|68665|68607|68707|68660|68715|68660|68629|68541|500
1658254800000|2022-07-19 18:20:00|68706|68666|68701|68634|68715|68666|68665|68572|1000
1658255100000|2022-07-19 18:25:00|68660|68609|68663|68621|68715|68621|68636|68571|505
1658255400000|2022-07-19 18:30:00|68661|68640|68659|68588|68715|68644|68654|68587|800
1658255700000|2022-07-19 18:35:00|68682|68638|68663|68618|68701|68645|68643|68618|700
1658256000000|2022-07-19 18:40:00|68665|68587|68653|68593|68683|68617|68628|68587|615
1658256300000|2022-07-19 18:45:00|68633|68586|68619|68549|68633|68586|68547|68526|2046
1658256600000|2022-07-19 18:50:00|68615|68570|68725|68678|68750|68678|68592|68570|1300
1658256900000|2022-07-19 18:55:00|68735|68679|68724|68663|68750|68680|68691|68632|1100
1658257200000|2022-07-19 19:00:00|68722|68669|68724|68676|68724|68695|68705|68616|400
1658257500000|2022-07-19 19:05:00|68725|68701|68788|68734|68801|68742|68725|68701|2063
1658257800000|2022-07-19 19:10:00|68780|68710|68828|68782|68828|68783|68735|68692|800
1658258100000|2022-07-19 19:15:00|68834|68783|68829|68781|68859|68815|68782|68763|1295
1658258400000|2022-07-19 19:20:00|68828|68787|68852|68827|68879|68836|68823|68787|2649
1658258700000|2022-07-19 19:25:00|68876|68841|68947|68898|68959|68915|68863|68828|1916
1658259000000|2022-07-19 19:30:00|68948|68897|68795|68759|68955|68911|68795|68757|1600
1658259300000|2022-07-19 19:35:00|68804|68760|68843|68804|68898|68836|68795|68743|2200
1658259600000|2022-07-19 19:40:00|68832|68803|69008|68965|69008|68965|68832|68803|3110
1658259900000|2022-07-19 19:45:00|69006|68966|68906|68861|69045|69008|68906|68861|4202
1658260200000|2022-07-19 19:50:00|68927|68895|68985|68928|69070|68928|68886|68861|4615
1658260500000|2022-07-19 19:55:00|69025|68939|68927|68906|69058|69040|68927|68889|10808
1658323800000|2022-07-20 13:30:00|69112|68453|68921|68811|69216|69038|68801|68435|7326
1658324100000|2022-07-20 13:35:00|68909|68814|69216|69027|69216|69049|68858|68743|2690
1658324400000|2022-07-20 13:40:00|69100|68982|68694|68500|69216|68982|68658|68433|3649
1658324700000|2022-07-20 13:45:00|68698|68529|68795|68626|68900|68729|68690|68480|1800
1658325000000|2022-07-20 13:50:00|68794|68627|68641|68501|68923|68763|68641|68495|1594
1658325300000|2022-07-20 13:55:00|68676|68516|68654|68508|68709|68613|68591|68495|1300
1658325600000|2022-07-20 14:00:00|68653|68510|68615|68464|68654|68534|68522|68414|600
1658325900000|2022-07-20 14:05:00|68599|68471|68678|68585|68678|68585|68532|68460|800
1658326200000|2022-07-20 14:10:00|68708|68554|68708|68635|68708|68635|68642|68548|519
1658326500000|2022-07-20 14:15:00|68682|68554|68717|68627|68718|68631|68586|68528|1500
1658326800000|2022-07-20 14:20:00|68716|68629|68803|68769|68840|68791|68716|68627|1368
1658327100000|2022-07-20 14:25:00|68792|68760|68704|68646|68879|68828|68698|68646|4804
1658327400000|2022-07-20 14:30:00|68718|68647|68893|68805|68898|68805|68703|68647|900
1658327700000|2022-07-20 14:35:00|68844|68791|68770|68691|68906|68840|68770|68638|1400
1658328000000|2022-07-20 14:40:00|68768|68692|68812|68683|68812|68719|68733|68599|600
1658328300000|2022-07-20 14:45:00|68856|68705|68799|68705|68856|68790|68748|68705|730
1658328600000|2022-07-20 14:50:00|68790|68637|68843|68720|68843|68753|68703|68599|1010
1658328900000|2022-07-20 14:55:00|68842|68732|68768|68677|68843|68732|68743|68634|2300
1658329200000|2022-07-20 15:00:00|68765|68678|68815|68680|68834|68760|68734|68671|3400
1658329500000|2022-07-20 15:05:00|68822|68681|68744|68617|68822|68681|68725|68607|1407
1658329800000|2022-07-20 15:10:00|68702|68599|68692|68637|68715|68637|68652|68496|800
1658330100000|2022-07-20 15:15:00|68653|68597|68650|68624|68692|68637|68624|68583|3159
1658330400000|2022-07-20 15:20:00|68649|68599|68607|68542|68650|68602|68594|68542|600
1658330700000|2022-07-20 15:25:00|68606|68555|68671|68608|68738|68672|68602|68544|5226
1658331000000|2022-07-20 15:30:00|68675|68624|68698|68672|68699|68672|68670|68607|1640
1658331300000|2022-07-20 15:35:00|68699|68673|68588|68520|68709|68673|68574|68496|1230
1658331600000|2022-07-20 15:40:00|68589|68530|68663|68594|68667|68594|68589|68525|867
1658331900000|2022-07-20 15:45:00|68667|68595|68620|68557|68667|68629|68605|68523|1100
1658332200000|2022-07-20 15:50:00|68605|68569|68626|68586|68673|68624|68549|68523|3500
1658332500000|2022-07-20 15:55:00|68624|68566|68704|68638|68712|68638|68623|68566|400
1658332800000|2022-07-20 16:00:00|68669|68636|68621|68576|68689|68636|68621|68576|636
1658333100000|2022-07-20 16:05:00|68620|68566|68670|68627|68682|68627|68575|68526|2000
1658333400000|2022-07-20 16:10:00|68669|68623|68644|68600|68669|68651|68641|68599|0
1658333700000|2022-07-20 16:15:00|68670|68603|68646|68578|68678|68620|68646|68566|300
1658334000000|2022-07-20 16:20:00|68656|68582|68662|68608|68662|68612|68643|68582|1100
1658334300000|2022-07-20 16:25:00|68656|68631|68693|68668|68751|68685|68635|68602|1000
1658334600000|2022-07-20 16:30:00|68708|68693|68793|68728|68793|68731|68708|68681|1200
1658334900000|2022-07-20 16:35:00|68791|68731|68776|68728|68868|68810|68776|68708|2100
1658335200000|2022-07-20 16:40:00|68793|68730|68697|68625|68794|68748|68662|68606|914
1658335500000|2022-07-20 16:45:00|68695|68652|68588|68534|68697|68652|68579|68512|700
1658335800000|2022-07-20 16:50:00|68603|68538|68777|68708|68793|68708|68603|68538|1300
1658336100000|2022-07-20 16:55:00|68757|68669|68789|68721|68858|68788|68697|68635|1553
1658336400000|2022-07-20 17:00:00|68769|68705|68681|68588|68790|68718|68673|68562|1036
1658336700000|2022-07-20 17:05:00|68678|68575|68649|68585|68697|68633|68649|68562|1400
1658337000000|2022-07-20 17:10:00|68633|68582|68681|68598|68703|68656|68594|68508|2100
1658337300000|2022-07-20 17:15:00|68675|68567|68599|68527|68675|68580|68575|68496|1000
1658337600000|2022-07-20 17:20:00|68593|68500|68627|68526|68633|68552|68531|68500|1500
1658337900000|2022-07-20 17:25:00|68625|68527|68688|68620|68688|68622|68593|68512|500
1658338200000|2022-07-20 17:30:00|68658|68612|68718|68678|68718|68678|68644|68602|400
1658338500000|2022-07-20 17:35:00|68688|68660|68674|68625|68713|68670|68648|68604|1000
1658338800000|2022-07-20 17:40:00|68708|68621|68690|68639|68718|68682|68657|68621|1000
1658339100000|2022-07-20 17:45:00|68689|68630|68651|68603|68690|68654|68651|68603|700
1658339400000|2022-07-20 17:50:00|68653|68613|68678|68627|68689|68632|68651|68613|145
1658339700000|2022-07-20 17:55:00|68654|68629|68673|68567|68681|68631|68576|68500|1600
1658340000000|2022-07-20 18:00:00|68679|68568|68697|68643|68738|68643|68668|68568|700
1658340300000|2022-07-20 18:05:00|68722|68666|68805|68700|68805|68705|68663|68658|2435
1658340600000|2022-07-20 18:10:00|68795|68709|68757|68723|68795|68748|68723|68626|893
1658340900000|2022-07-20 18:15:00|68755|68695|68712|68666|68762|68712|68667|68604|1869
1658341200000|2022-07-20 18:20:00|68744|68667|68649|68597|68744|68679|68609|68562|2800
1658341500000|2022-07-20 18:25:00|68674|68600|68720|68672|68804|68743|68674|68600|1400
1658341800000|2022-07-20 18:30:00|68719|68673|68720|68664|68740|68691|68671|68649|1400
1658342100000|2022-07-20 18:35:00|68740|68687|68736|68690|68762|68721|68696|68653|2000
1658342400000|2022-07-20 18:40:00|68723|68682|68721|68696|68756|68705|68701|68650|1200
1658342700000|2022-07-20 18:45:00|68725|68698|68803|68755|68803|68755|68725|68696|1147
1658343000000|2022-07-20 18:50:00|68802|68762|68707|68679|68803|68765|68707|68678|1200
1658343300000|2022-07-20 18:55:00|68706|68667|68775|68722|68788|68740|68687|68651|2296
1658343600000|2022-07-20 19:00:00|68785|68723|68778|68720|68822|68774|68776|68713|2785
1658343900000|2022-07-20 19:05:00|68779|68721|68708|68674|68779|68749|68681|68633|3005
1658344200000|2022-07-20 19:10:00|68724|68676|68759|68715|68813|68745|68708|68674|1400
1658344500000|2022-07-20 19:15:00|68755|68716|68817|68792|68854|68797|68741|68676|1800
1658344800000|2022-07-20 19:20:00|68816|68793|68806|68751|68889|68835|68806|68735|1600
1658345100000|2022-07-20 19:25:00|68829|68752|68821|68773|68844|68818|68803|68752|4074
1658345400000|2022-07-20 19:30:00|68820|68781|68803|68752|68831|68814|68783|68746|2567
1658345700000|2022-07-20 19:35:00|68802|68754|68728|68696|68802|68755|68728|68665|1300
1658346000000|2022-07-20 19:40:00|68731|68697|68947|68870|68961|68888|68731|68682|2959
1658346300000|2022-07-20 19:45:00|68931|68843|68930|68903|68947|68903|68863|68810|1700
1658346600000|2022-07-20 19:50:00|68928|68901|68902|68837|68950|68924|68842|68794|6210
1658346900000|2022-07-20 19:55:00|68904|68867|69004|68977|69030|69003|68904|68867|14609
1658410200000|2022-07-21 13:30:00|69148|68954|68784|68352|69148|68955|68571|68264|5078
1658410500000|2022-07-21 13:35:00|68775|68368|68849|68596|68850|68663|68600|68368|700
1658410800000|2022-07-21 13:40:00|68848|68597|68836|68576|68850|68645|68612|68493|3385
1658411100000|2022-07-21 13:45:00|68835|68575|68848|68713|68850|68803|68734|68575|1926
1658411400000|2022-07-21 13:50:00|68850|68714|69047|68911|69070|68949|68770|68617|6538
1658411700000|2022-07-21 13:55:00|68953|68849|68357|68213|68995|68864|68357|68154|5242
1658412000000|2022-07-21 14:00:00|68259|68214|68376|68194|68548|68341|68259|68111|7849
1658412300000|2022-07-21 14:05:00|68338|68243|68469|68351|68514|68442|68256|68174|1504
1658412600000|2022-07-21 14:10:00|68465|68361|68251|68175|68469|68390|68251|68114|1800
1658412900000|2022-07-21 14:15:00|68231|68178|68204|68100|68300|68211|68175|68058|3897
1658413200000|2022-07-21 14:20:00|68218|68101|68013|67894|68250|68152|68013|67875|3497
1658413500000|2022-07-21 14:25:00|67931|67895|68043|67968|68051|67968|67827|67690|4318
1658413800000|2022-07-21 14:30:00|68086|67969|68010|67935|68148|68039|67995|67900|2000
1658414100000|2022-07-21 14:35:00|68052|67937|68149|68066|68150|68066|68009|67932|2000
1658414400000|2022-07-21 14:40:00|68130|68033|68048|67976|68179|68091|68012|67955|3304
1658414700000|2022-07-21 14:45:00|68021|67986|67988|67904|68072|68022|67988|67903|5105
1658415000000|2022-07-21 14:50:00|68009|67906|68045|67916|68072|68035|68009|67906|3000
1658415300000|2022-07-21 14:55:00|68001|67943|68114|68027|68232|68109|68001|67916|2303
1658415600000|2022-07-21 15:00:00|68112|68014|68184|68037|68234|68037|67983|67903|2400
1658415900000|2022-07-21 15:05:00|68232|68050|68191|68071|68232|68116|68131|68050|915
1658416200000|2022-07-21 15:10:00|68194|68072|68180|68052|68306|68221|68140|68016|1400
1658416500000|2022-07-21 15:15:00|68163|68014|68245|68079|68245|68079|68050|67992|753
1658416800000|2022-07-21 15:20:00|68214|68082|68030|67976|68245|68082|68030|67976|1800
1658417100000|2022-07-21 15:25:00|68047|67979|68007|67918|68047|68006|67938|67872|4314
1658417400000|2022-07-21 15:30:00|68006|67919|68189|68037|68189|68037|67987|67884|3060
1658417700000|2022-07-21 15:35:00|68188|68003|68237|68132|68282|68132|68153|68003|1030
1658418000000|2022-07-21 15:40:00|68208|68120|67931|67864|68208|68120|67931|67824|6382
1658418300000|2022-07-21 15:45:00|67951|67879|67898|67830|67951|67880|67888|67798|2039
1658418600000|2022-07-21 15:50:00|67899|67829|68009|67922|68009|67922|67881|67829|2078
1658418900000|2022-07-21 15:55:00|67982|67923|68078|67995|68079|68020|67924|67887|4693
1658419200000|2022-07-21 16:00:00|68067|67996|68074|67999|68102|68039|68044|67995|400
1658419500000|2022-07-21 16:05:00|68075|67996|68188|68075|68188|68075|68075|67996|600
1658419800000|2022-07-21 16:10:00|68175|68077|68131|68003|68175|68078|68081|67995|2352
1658420100000|2022-07-21 16:15:00|68130|68004|68130|68056|68130|68056|68130|68004|414
1658420400000|2022-07-21 16:20:00|68150|68073|68248|68164|68248|68192|68150|68073|2263
1658420700000|2022-07-21 16:25:00|68245|68165|68303|68219|68303|68228|68162|68115|2251
1658421000000|2022-07-21 16:30:00|68281|68218|68299|68183|68369|68302|68227|68155|2720
1658421300000|2022-07-21 16:35:00||68184||68218||68227||68184|400
1658421600000|2022-07-21 16:40:00|68277|68219|68296|68212|68299|68224|68253|68198|500
1658421900000|2022-07-21 16:45:00|68280|68211|68194|68087|68280|68211|68194|68055|1200
1658422200000|2022-07-21 16:50:00|68193|68097|68156|68061|68194|68122|68045|67980|3108
1658422500000|2022-07-21 16:55:00|68127|68062|68144|68082|68146|68082|68126|68061|1479
1658422800000|2022-07-21 17:00:00|68143|68083|68120|68057|68191|68120|68101|68040|1316
1658423100000|2022-07-21 17:05:00|68081|68040|68186|68082|68229|68093|68081|68040|1200
1658423400000|2022-07-21 17:10:00|68165|68083|68176|68106|68186|68135|68137|68082|800
1658423700000|2022-07-21 17:15:00|68165|68100|68176|68101|68176|68103|68165|68100|300
1658424000000|2022-07-21 17:20:00|68186|68102|68083|68018|68196|68139|68083|68014|1719
1658424300000|2022-07-21 17:25:00|68049|68016|68060|67975|68060|68016|68007|67896|1800
1658424600000|2022-07-21 17:30:00|68042|67974|67993|67873|68079|67975|67969|67873|2102
1658424900000|2022-07-21 17:35:00|68005|67874|68016|67961|68055|67961|67957|67874|742
1658425200000|2022-07-21 17:40:00|68055|67986|68061|67966|68094|68008|68008|67961|900
1658425500000|2022-07-21 17:45:00|68059|68015|68077|67971|68089|68015|68020|67966|200
1658425800000|2022-07-21 17:50:00|68075|67970|67980|67905|68088|67971|67980|67903|1000
1658426100000|2022-07-21 17:55:00|67984|67903|67960|67887|68003|67947|67906|67816|3596
1658426400000|2022-07-21 18:00:00|67953|67886|67947|67881|67959|67887|67889|67816|2189
1658426700000|2022-07-21 18:05:00|67946|67882|68030|67970|68069|67988|67909|67882|1245
1658427000000|2022-07-21 18:10:00|68031|67971|68024|67978|68031|67978|67965|67900|683
1658427300000|2022-07-21 18:15:00|68028|67968|68148|68113|68170|68113|68028|67968|2000
1658427600000|2022-07-21 18:20:00|68147|68111|68125|68094|68166|68114|68119|68077|1475
1658427900000|2022-07-21 18:25:00|68119|68076|68125|68073|68189|68131|68106|68062|1200
1658428200000|2022-07-21 18:30:00|68122|68074|68167|68084|68220|68179|68086|68055|2815
1658428500000|2022-07-21 18:35:00|68157|68085|68182|68107|68182|68107|68107|68054|1700
1658428800000|2022-07-21 18:40:00|68156|68087|68107|68054|68193|68089|68072|68054|974
1658429100000|2022-07-21 18:45:00|68079|68051|68084|68023|68107|68086|68043|67985|1969
1658429400000|2022-07-21 18:50:00|68080|68024|68055|68005|68107|68048|68055|68004|600
1658429700000|2022-07-21 18:55:00|68065|68006|68183|68129|68216|68129|68065|68005|1210
1658430000000|2022-07-21 19:00:00|68216|68127|68382|68304|68382|68304|68183|68127|2399
1658430300000|2022-07-21 19:05:00|68397|68308|68429|68336|68440|68336|68332|68275|600
1658430600000|2022-07-21 19:10:00|68406|68337|68336|68277|68440|68347|68335|68271|1350
1658430900000|2022-07-21 19:15:00|68355|68278|68491|68434|68491|68434|68355|68245|2951
1658431200000|2022-07-21 19:20:00|68490|68420|68491|68456|68491|68469|68437|68406|2983
1658431500000|2022-07-21 19:25:00|68508|68457|68435|68376|68555|68478|68417|68349|1775
1658431800000|2022-07-21 19:30:00|68451|68377|68468|68429|68488|68437|68448|68377|2600
1658432100000|2022-07-21 19:35:00|68467|68430|68474|68417|68536|68481|68435|68400|2460
1658432400000|2022-07-21 19:40:00|68473|68419|68567|68521|68571|68540|68473|68419|3425
1658432700000|2022-07-21 19:45:00|68565|68522|68514|68461|68585|68543|68470|68360|2800
1658433000000|2022-07-21 19:50:00|68536|68462|68516|68462|68546|68509|68429|68352|7339
1658433300000|2022-07-21 19:55:00|68513|68461|68586|68542|68626|68593|68513|68461|14659
1658496600000|2022-07-22 13:30:00|69789|68933|69042|68740|69789|68962|68852|68449|6258
1658496900000|2022-07-22 13:35:00|69100|68864|69475|69284|69500|69284|69051|68864|500
1658497200000|2022-07-22 13:40:00|69500|69285|69412|69231|69747|69502|69384|69226|1832
1658497500000|2022-07-22 13:45:00|69496|69232|69542|69344|69702|69421|69471|69232|1260
1658497800000|2022-07-22 13:50:00|69541|69345|69319|69190|69562|69383|69319|69153|3400
1658498100000|2022-07-22 13:55:00|69318|69153|69143|69020|69318|69170|69045|68833|474
1658498400000|2022-07-22 14:00:00|69142|69021|69388|69150|69388|69178|69142|69009|1000
1658498700000|2022-07-22 14:05:00|69269|69151|69481|69407|69612|69421|69213|69151|1330
1658499000000|2022-07-22 14:10:00|69480|69408|69519|69397|69561|69440|69423|69387|1000
1658499300000|2022-07-22 14:15:00|69533|69389|69474|69398|69561|69477|69472|69389|1340
1658499600000|2022-07-22 14:20:00|69473|69378|69342|69212|69508|69379|69322|69193|2028
1658499900000|2022-07-22 14:25:00|69330|69208|69477|69319|69477|69352|69272|69208|800
1658500200000|2022-07-22 14:30:00|69438|69320|69431|69357|69506|69360|69363|69317|500
1658500500000|2022-07-22 14:35:00|69421|69353|69381|69304|69460|69353|69303|69217|1632
1658500800000|2022-07-22 14:40:00|69378|69283|69263|69181|69432|69309|69263|69168|600
1658501100000|2022-07-22 14:45:00|69266|69148|69204|69128|69266|69156|69180|69083|600
1658501400000|2022-07-22 14:50:00|69203|69144|69436|69243|69436|69243|69174|69108|1214
1658501700000|2022-07-22 14:55:00|69361|69241|69243|69171|69436|69287|69243|69160|2100
1658502000000|2022-07-22 15:00:00|69222|69206|69138|69042|69319|69231|69122|69031|3268
1658502300000|2022-07-22 15:05:00|69137|69043|69275|69174|69310|69174|69119|69042|2167
1658502600000|2022-07-22 15:10:00|69200|69141|69276|69180|69283|69200|69188|69095|980
1658502900000|2022-07-22 15:15:00|69258|69181|69275|69175|69301|69201|69222|69171|100
1658503200000|2022-07-22 15:20:00|69258|69180|69175|69045|69289|69180|69125|69033|600
1658503500000|2022-07-22 15:25:00|69172|69046|69054|68942|69172|69051|68945|68862|5100
1658503800000|2022-07-22 15:30:00|69052|68961|69032|68942|69052|68964|69015|68942|200
1658504100000|2022-07-22 15:35:00|69018|68899|69059|68978|69081|69010|68977|68845|600
1658504400000|2022-07-22 15:40:00|69092|68979|68988|68914|69092|69026|68988|68885|1000
1658504700000|2022-07-22 15:45:00|69009|68915|68987|68937|69009|68937|68985|68898|400
1658505000000|2022-07-22 15:50:00|68998|68935|69065|68981|69118|69058|68998|68935|1400
1658505300000|2022-07-22 15:55:00|69031|68983|68986|68925|69031|68983|68953|68872|600
1658505600000|2022-07-22 16:00:00|69014|68971|69026|68932|69067|68979|68986|68925|200
1658505900000|2022-07-22 16:05:00|68984|68925|68944|68890|69004|68969|68942|68890|1815
1658506200000|2022-07-22 16:10:00|68946|68894|68991|68939|69003|68948|68906|68842|1711
1658506500000|2022-07-22 16:15:00|68990|68912|69033|68980|69087|69013|68957|68897|1000
1658506800000|2022-07-22 16:20:00|69078|68981|69007|68914|69098|68983|68958|68901|500
1658507100000|2022-07-22 16:25:00|69006|68903|69085|69011|69100|69012|68948|68903|500
1658507400000|2022-07-22 16:30:00|69084|69012|69128|69031|69150|69055|69050|68978|1100
1658507700000|2022-07-22 16:35:00|69127|69034|69056|68991|69127|69034|69017|68936|1476
1658508000000|2022-07-22 16:40:00|69057|68993|69081|68991|69123|69034|69011|68952|1211
1658508300000|2022-07-22 16:45:00|69064|68990|69080|69028|69123|69047|69062|68990|1600
1658508600000|2022-07-22 16:50:00|69079|69016|69109|69061|69114|69061|69050|69016|300
1658508900000|2022-07-22 16:55:00|69107|69067|69239|69160|69243|69160|69107|69046|1100
1658509200000|2022-07-22 17:00:00|69238|69159|69122|69059|69239|69171|69111|69039|956
1658509500000|2022-07-22 17:05:00|69121|69072|69255|69133|69255|69164|69121|69043|900
1658509800000|2022-07-22 17:10:00|69216|69134|69168|69081|69218|69140|69150|69081|600
1658510100000|2022-07-22 17:15:00|69167|69082|69153|69063|69184|69094|69116|69063|475
1658510400000|2022-07-22 17:20:00|69151|69075|69159|69089|69181|69122|69088|69063|1500
1658510700000|2022-07-22 17:25:00|69158|69085|69136|69085|69158|69117|69136|69085|700
1658511000000|2022-07-22 17:30:00|69113|69066|69090|69047|69141|69070|69076|69039|1301
1658511300000|2022-07-22 17:35:00|69077|69040|69175|69072|69175|69075|69004|68940|750
1658511600000|2022-07-22 17:40:00|69148|69073|69119|69053|69175|69086|69088|69052|600
1658511900000|2022-07-22 17:45:00|69125|69052|69103|69034|69125|69067|69087|69033|800
1658512200000|2022-07-22 17:50:00|69089|69035|69011|68978|69089|69035|68994|68952|700
1658512500000|2022-07-22 17:55:00|69031|68981|69102|69018|69102|69019|69010|68981|700
1658512800000|2022-07-22 18:00:00|69101|69019|68895|68838|69106|69020|68887|68819|1400
1658513100000|2022-07-22 18:05:00|68912|68836|68915|68838|68915|68865|68880|68836|200
1658513400000|2022-07-22 18:10:00|68914|68839|68891|68849|68914|68849|68834|68775|100
1658513700000|2022-07-22 18:15:00|68912|68850|68985|68939|69022|68939|68912|68849|1100
1658514000000|2022-07-22 18:20:00|68988|68935|68967|68900|69022|68939|68934|68877|700
1658514300000|2022-07-22 18:25:00|68958|68882|68965|68916|68988|68932|68914|68882|500
1658514600000|2022-07-22 18:30:00|68963|68892|68956|68881|69002|68939|68862|68790|1100
1658514900000|2022-07-22 18:35:00|68955|68902|68880|68782|69017|68939|68847|68780|2100
1658515200000|2022-07-22 18:40:00|68879|68780|68790|68749|68879|68786|68779|68698|300
1658515500000|2022-07-22 18:45:00|68778|68750|68770|68692|68796|68752|68741|68680|1276
1658515800000|2022-07-22 18:50:00|68769|68696|68725|68650|68769|68713|68700|68650|1200
1658516100000|2022-07-22 18:55:00|68724|68661|68752|68705|68752|68705|68704|68650|1100
1658516400000|2022-07-22 19:00:00|68770|68704|68832|68777|68838|68778|68770|68704|900
1658516700000|2022-07-22 19:05:00|68831|68778|68752|68665|68836|68778|68752|68665|1100
1658517000000|2022-07-22 19:10:00|68782|68666|68971|68928|69006|68928|68782|68666|1100
1658517300000|2022-07-22 19:15:00|68987|68909|68879|68843|69006|68910|68878|68842|400
1658517600000|2022-07-22 19:20:00|68859|68829|68921|68889|68921|68889|68859|68823|1200
1658517900000|2022-07-22 19:25:00|68920|68891|68933|68883|68933|68904|68871|68798|1700
1658518200000|2022-07-22 19:30:00|68945|68884|68894|68833|68945|68909|68882|68832|900
1658518500000|2022-07-22 19:35:00|68893|68834|68849|68791|68915|68846|68832|68750|1300
1658518800000|2022-07-22 19:40:00|68873|68793|68796|68745|68873|68804|68794|68712|1900
1658519100000|2022-07-22 19:45:00|68795|68757|68756|68701|68838|68801|68745|68659|2900
1658519400000|2022-07-22 19:50:00|68771|68719|68770|68630|68975|68822|68770|68630|5328
1658519700000|2022-07-22 19:55:00|68778|68667|68829|68820|68902|68843|68769|68667|21567
1658755800000|2022-07-25 13:30:00|69648|68924|68759|68618|69648|68924|68759|68408|3220
1658756100000|2022-07-25 13:35:00|68760|68619|68896|68644|68925|68717|68700|68607|1953
1658756400000|2022-07-25 13:40:00|68759|68642|68998|68856|69000|68858|68656|68503|2350
1658756700000|2022-07-25 13:45:00|68991|68788|69000|68925|69098|68925|68952|68788|400
1658757000000|2022-07-25 13:50:00|69068|68915|68882|68794|69191|69036|68882|68751|1144
1658757300000|2022-07-25 13:55:00|68864|68678|68821|68566|68939|68852|68758|68526|1235
1658757600000|2022-07-25 14:00:00|68827|68567|68962|68860|69000|68867|68827|68567|1100
1658757900000|2022-07-25 14:05:00|68946|68846|68856|68776|68971|68860|68811|68682|1500
1658758200000|2022-07-25 14:10:00|68880|68831|68967|68827|68998|68848|68879|68827|100
1658758500000|2022-07-25 14:15:00|68966|68881|68919|68859|69003|68927|68887|68841|3232
1658758800000|2022-07-25 14:20:00|68915|68841|68940|68858|69049|68965|68880|68814|900
1658759100000|2022-07-25 14:25:00|68934|68877|68911|68790|68986|68906|68750|68642|100
1658759400000|2022-07-25 14:30:00|68882|68771|68820|68702|68903|68773|68799|68702|900
1658759700000|2022-07-25 14:35:00|68819|68705|68789|68686|68911|68795|68690|68614|1450
1658760000000|2022-07-25 14:40:00|68758|68687|68895|68767|68978|68795|68703|68642|1360
1658760300000|2022-07-25 14:45:00|68894|68773|68856|68745|68985|68869|68804|68744|2000
1658760600000|2022-07-25 14:50:00|68855|68716|68911|68755|68988|68776|68734|68625|600
1658760900000|2022-07-25 14:55:00|68910|68756|68844|68780|68963|68841|68827|68755|1801
1658761200000|2022-07-25 15:00:00|68840|68779|68819|68758|68844|68780|68761|68692|1479
1658761500000|2022-07-25 15:05:00|68852|68760|68837|68777|68951|68842|68807|68739|2100
1658761800000|2022-07-25 15:10:00|68829|68786|68640|68594|68829|68797|68640|68557|1400
1658762100000|2022-07-25 15:15:00|68628|68551|68854|68679|68855|68679|68561|68510|1193
1658762400000|2022-07-25 15:20:00|68853|68687|68764|68679|68889|68750|68742|68639|400
1658762700000|2022-07-25 15:25:00|68763|68690|68805|68706|68826|68720|68682|68601|900
1658763000000|2022-07-25 15:30:00|68796|68705|68810|68705|68830|68755|68787|68688|550
1658763300000|2022-07-25 15:35:00|68830|68716|68818|68724|68838|68745|68756|68688|200
1658763600000|2022-07-25 15:40:00|68815|68723|68784|68684|68820|68723|68708|68617|643
1658763900000|2022-07-25 15:45:00|68852|68685|68743|68684|68854|68711|68743|68672|600
1658764200000|2022-07-25 15:50:00|68728|68672|68690|68612|68743|68672|68642|68587|800
1658764500000|2022-07-25 15:55:00|68692|68613|68641|68588|68747|68630|68622|68587|676
1658764800000|2022-07-25 16:00:00|68675|68587|68715|68655|68732|68655|68627|68549|700
1658765100000|2022-07-25 16:05:00|68708|68654|68647|68611|68739|68657|68647|68610|700
1658765400000|2022-07-25 16:10:00|68644|68591|68593|68541|68644|68611|68593|68539|400
1658765700000|2022-07-25 16:15:00|68592|68530|68591|68531|68593|68553|68537|68473|1313
1658766000000|2022-07-25 16:20:00|68578|68488|68516|68482|68581|68498|68497|68473|900
1658766300000|2022-07-25 16:25:00|68550|68483|68570|68509|68570|68520|68527|68483|300
1658766600000|2022-07-25 16:30:00|68569|68507|68671|68605|68671|68605|68562|68505|400
1658766900000|2022-07-25 16:35:00|68678|68606|68653|68583|68704|68624|68624|68583|772
1658767200000|2022-07-25 16:40:00|68652|68578|68670|68599|68691|68621|68588|68540|710
1658767500000|2022-07-25 16:45:00|68657|68608|68700|68646|68718|68665|68657|68599|100
1658767800000|2022-07-25 16:50:00|68666|68645|68715|68629|68715|68659|68654|68629|643
1658768100000|2022-07-25 16:55:00|68710|68614|68646|68569|68710|68614|68625|68569|400
1658768400000|2022-07-25 17:00:00|68654|68570|68676|68615|68676|68615|68654|68570|432
1658768700000|2022-07-25 17:05:00|68663|68583|68710|68613|68729|68625|68635|68583|200
1658769000000|2022-07-25 17:10:00|68715|68643|68806|68715|68827|68730|68714|68643|1133
1658769300000|2022-07-25 17:15:00|68793|68716|68806|68734|68806|68743|68793|68714|0
1658769600000|2022-07-25 17:20:00|68771|68736|68816|68778|68846|68778|68766|68728|500
1658769900000|2022-07-25 17:25:00|68846|68781|68868|68820|68870|68820|68837|68781|700
1658770200000|2022-07-25 17:30:00|68854|68821|68782|68734|68868|68832|68768|68734|1200
1658770500000|2022-07-25 17:35:00|68790|68735|68620|68545|68802|68735|68620|68527|2000
1658770800000|2022-07-25 17:40:00|68619|68538|68640|68557|68640|68582|68619|68518|1713
1658771100000|2022-07-25 17:45:00|68638|68558|68561|68511|68638|68565|68561|68511|511
1658771400000|2022-07-25 17:50:00|68551|68505|68572|68515|68591|68542|68507|68452|1200
1658771700000|2022-07-25 17:55:00|68571|68516|68619|68553|68620|68555|68534|68507|400
1658772000000|2022-07-25 18:00:00|68612|68543|68579|68537|68616|68565|68578|68537|300
1658772300000|2022-07-25 18:05:00|68598|68548|68647|68592|68647|68603|68598|68537|400
1658772600000|2022-07-25 18:10:00|68658|68594|68574|68544|68671|68614|68574|68533|1000
1658772900000|2022-07-25 18:15:00|68570|68538|68547|68503|68597|68538|68500|68490|5605
1658773200000|2022-07-25 18:20:00|68543|68500|68546|68485|68565|68500|68478|68407|1310
1658773500000|2022-07-25 18:25:00|68565|68499|68520|68456|68565|68505|68498|68433|500
1658773800000|2022-07-25 18:30:00|68496|68458|68475|68425|68511|68458|68453|68393|1200
1658774100000|2022-07-25 18:35:00|68483|68426|68594|68506|68597|68506|68483|68408|900
1658774400000|2022-07-25 18:40:00|68595|68507|68560|68502|68644|68540|68540|68484|800
1658774700000|2022-07-25 18:45:00|68586|68513|68609|68553|68609|68553|68527|68484|1000
1658775000000|2022-07-25 18:50:00|68597|68550|68560|68524|68609|68550|68546|68512|1352
1658775300000|2022-07-25 18:55:00|68537|68512|68555|68501|68582|68550|68509|68484|1700
1658775600000|2022-07-25 19:00:00|68531|68498|68443|68324|68568|68508|68443|68314|300
1658775900000|2022-07-25 19:05:00|68409|68354|68416|68344|68416|68375|68327|68276|500
1658776200000|2022-07-25 19:10:00|68410|68326|68415|68369|68431|68388|68400|68325|700
1658776500000|2022-07-25 19:15:00|68409|68371|68440|68379|68453|68386|68388|68325|1000
1658776800000|2022-07-25 19:20:00|68439|68378|68447|68370|68509|68461|68427|68363|2183
1658777100000|2022-07-25 19:25:00|68441|68371|68364|68317|68447|68400|68364|68317|600
1658777400000|2022-07-25 19:30:00|68363|68313|68373|68316|68388|68348|68344|68307|1400
1658777700000|2022-07-25 19:35:00|68381|68320|68552|68451|68565|68451|68381|68320|1700
1658778000000|2022-07-25 19:40:00|68526|68452|68501|68429|68526|68452|68398|68358|2100
1658778300000|2022-07-25 19:45:00|68500|68430|68412|68384|68500|68466|68357|68300|4030
1658778600000|2022-07-25 19:50:00|68524|68385|68522|68479|68560|68494|68439|68384|7854
1658778900000|2022-07-25 19:55:00|68537|68480|68520|68511|68556|68530|68482|68466|20092
1658842200000|2022-07-26 13:30:00|68545|67651|67623|67437|68800|67676|67350|67291|6205
1658842500000|2022-07-26 13:35:00|67622|67445|67989|67688|68125|67827|67622|67445|2300
1658842800000|2022-07-26 13:40:00|67986|67677|67578|67381|67986|67688|67463|67381|3042
1658843100000|2022-07-26 13:45:00|67519|67391|67526|67418|67705|67511|67469|67381|3541
1658843400000|2022-07-26 13:50:00|67523|67419|67950|67777|68016|67777|67521|67419|1270
1658843700000|2022-07-26 13:55:00|67924|67779|67781|67664|67930|67780|67699|67615|2437
1658844000000|2022-07-26 14:00:00|67805|67665|67803|67648|67809|67672|67636|67532|3596
1658844300000|2022-07-26 14:05:00|67808|67649|67977|67837|67980|67906|67789|67649|3003
1658844600000|2022-07-26 14:10:00|67976|67838|68178|68082|68233|68170|67976|67838|5774
1658844900000|2022-07-26 14:15:00|68177|68083|68249|68130|68254|68157|68062|68031|1300
1658845200000|2022-07-26 14:20:00|68248|68126|67971|67854|68248|68128|67971|67835|1200
1658845500000|2022-07-26 14:25:00|67970|67855|67879|67800|67987|67913|67869|67800|1157
1658845800000|2022-07-26 14:30:00|67878|67801|67823|67765|67879|67804|67779|67726|1431
1658846100000|2022-07-26 14:35:00|67822|67766|67966|67897|68041|67952|67821|67766|3032
1658846400000|2022-07-26 14:40:00|67982|67896|67850|67800|67992|67896|67818|67781|1675
1658846700000|2022-07-26 14:45:00|67836|67801|67779|67692|67836|67801|67717|67673|2547
1658847000000|2022-07-26 14:50:00|67778|67688|67800|67776|67935|67820|67758|67688|2419
1658847300000|2022-07-26 14:55:00|67787|67774|67902|67827|67957|67827|67739|67718|2716
1658847600000|2022-07-26 15:00:00|67901|67828|67706|67632|67942|67830|67669|67628|2306
1658847900000|2022-07-26 15:05:00|67718|67633|67602|67564|67726|67649|67595|67516|2499
1658848200000|2022-07-26 15:10:00|67597|67546|67595|67526|67603|67547|67494|67435|4205
1658848500000|2022-07-26 15:15:00|67589|67541|67508|67454|67632|67541|67508|67453|1602
1658848800000|2022-07-26 15:20:00|67493|67453|67466|67427|67508|67463|67464|67419|2400
1658849100000|2022-07-26 15:25:00|67465|67423|67468|67431|67498|67437|67435|67415|2200
1658849400000|2022-07-26 15:30:00|67450|67430|67518|67451|67522|67486|67426|67419|2000
1658849700000|2022-07-26 15:35:00|67538|67488|67546|67507|67608|67529|67528|67488|2171
1658850000000|2022-07-26 15:40:00|67545|67508|67571|67519|67580|67533|67544|67507|400
1658850300000|2022-07-26 15:45:00|67570|67518|67468|67423|67571|67528|67456|67423|1800
1658850600000|2022-07-26 15:50:00|67467|67424|67395|67322|67531|67441|67395|67295|2225
1658850900000|2022-07-26 15:55:00|67394|67325|67409|67361|67452|67374|67377|67295|1809
1658851200000|2022-07-26 16:00:00|67408|67363|67418|67354|67439|67363|67353|67330|1738
1658851500000|2022-07-26 16:05:00|67417|67355|67435|67364|67443|67389|67376|67350|840
1658851800000|2022-07-26 16:10:00|67426|67365|67471|67428|67528|67478|67422|67362|1500
1658852100000|2022-07-26 16:15:00|67503|67441|67535|67481|67603|67537|67502|67441|600
1658852400000|2022-07-26 16:20:00|67537|67482|67591|67525|67597|67526|67490|67414|1000
1658852700000|2022-07-26 16:25:00|67590|67515|67500|67451|67597|67532|67480|67433|2213
1658853000000|2022-07-26 16:30:00|67476|67452|67548|67503|67560|67505|67476|67439|3536
1658853300000|2022-07-26 16:35:00|67547|67493|67545|67489|67566|67505|67526|67489|800
1658853600000|2022-07-26 16:40:00|67544|67500|67521|67458|67544|67500|67491|67445|2353
1658853900000|2022-07-26 16:45:00|67520|67455|67489|67451|67524|67477|67464|67439|1345
1658854200000|2022-07-26 16:50:00|67486|67452|67468|67445|67504|67462|67459|67439|500
1658854500000|2022-07-26 16:55:00|67481|67444|67377|67338|67481|67444|67374|67332|2915
1658854800000|2022-07-26 17:00:00|67361|67339|67472|67438|67515|67438|67360|67337|2129
1658855100000|2022-07-26 17:05:00|67462|67437|67583|67515|67583|67515|67453|67437|1310
1658855400000|2022-07-26 17:10:00|67581|67523|67455|67393|67581|67525|67445|67361|1948
1658855700000|2022-07-26 17:15:00|67454|67394|67433|67387|67454|67405|67398|67387|1791
1658856000000|2022-07-26 17:20:00|67428|67388|67526|67469|67540|67469|67399|67373|1824
1658856300000|2022-07-26 17:25:00|67525|67466|67585|67537|67601|67537|67487|67466|900
1658856600000|2022-07-26 17:30:00|67584|67538|67467|67412|67598|67546|67456|67384|2532
1658856900000|2022-07-26 17:35:00|67466|67414|67473|67414|67475|67436|67446|67394|715
1658857200000|2022-07-26 17:40:00|67457|67415|67427|67379|67473|67415|67406|67379|1308
1658857500000|2022-07-26 17:45:00|67406|67380|67497|67444|67570|67463|67393|67359|1586
1658857800000|2022-07-26 17:50:00|67496|67445|67524|67478|67535|67478|67465|67444|1800
1658858100000|2022-07-26 17:55:00|67523|67477|67505|67461|67532|67478|67505|67457|2148
1658858400000|2022-07-26 18:00:00|67504|67474|67605|67560|67605|67560|67504|67474|2300
1658858700000|2022-07-26 18:05:00|67604|67562|67644|67581|67728|67672|67603|67562|3200
1658859000000|2022-07-26 18:10:00|67647|67583|67667|67650|67667|67650|67633|67583|2064
1658859300000|2022-07-26 18:15:00|67689|67651|67668|67639|67729|67679|67668|67622|1600
1658859600000|2022-07-26 18:20:00|67667|67641|67596|67577|67667|67642|67596|67573|2030
1658859900000|2022-07-26 18:25:00|67589|67570|67363|67331|67629|67570|67363|67328|4454
1658860200000|2022-07-26 18:30:00|67375|67341|67421|67353|67461|67398|67359|67331|4738
1658860500000|2022-07-26 18:35:00|67417|67344|67432|67395|67468|67424|67359|67344|2015
1658860800000|2022-07-26 18:40:00|67452|67405|67437|67370|67452|67407|67405|67369|2626
1658861100000|2022-07-26 18:45:00|67436|67371|67342|67288|67436|67372|67333|67262|3005
1658861400000|2022-07-26 18:50:00|67341|67262|67341|67301|67401|67348|67320|67262|3138
1658861700000|2022-07-26 18:55:00|67358|67307|67387|67351|67409|67357|67323|67284|2334
1658862000000|2022-07-26 19:00:00|67386|67353|67330|67291|67387|67353|67311|67285|2221
1658862300000|2022-07-26 19:05:00|67338|67294|67304|67256|67338|67297|67261|67224|1967
1658862600000|2022-07-26 19:10:00|67303|67259|67444|67383|67448|67386|67297|67256|2022
1658862900000|2022-07-26 19:15:00|67443|67392|67473|67414|67500|67460|67422|67392|2902
1658863200000|2022-07-26 19:20:00|67472|67415|67410|67362|67510|67464|67410|67359|1552
1658863500000|2022-07-26 19:25:00|67405|67361|67499|67446|67504|67456|67395|67361|2200
1658863800000|2022-07-26 19:30:00|67498|67444|67489|67438|67533|67500|67440|67410|2930
1658864100000|2022-07-26 19:35:00|67462|67441|67535|67475|67545|67501|67436|67410|1703
1658864400000|2022-07-26 19:40:00|67560|67476|67452|67400|67560|67513|67433|67374|2414
1658864700000|2022-07-26 19:45:00|67461|67401|67579|67541|67581|67547|67456|67397|4922
1658865000000|2022-07-26 19:50:00|67595|67547|67649|67583|67677|67596|67542|67513|5698
1658865300000|2022-07-26 19:55:00|67648|67591|67535|67501|67680|67641|67506|67471|17841
1658928600000|2022-07-27 13:30:00|68033|67402|67088|66806|68033|67541|66908|66732|11220
1658928900000|2022-07-27 13:35:00|67087|66807|67115|66927|67296|67118|66890|66732|4000
1658929200000|2022-07-27 13:40:00|67116|66965|66780|66578|67551|67119|66766|66578|5068
1658929500000|2022-07-27 13:45:00|66779|66608|66832|66650|66924|66793|66590|66434|2800
1658929800000|2022-07-27 13:50:00|66830|66651|67044|66777|67140|66815|66715|66649|4999
1658930100000|2022-07-27 13:55:00|66948|66778|66955|66824|67181|66925|66867|66778|4900
1658930400000|2022-07-27 14:00:00|66933|66823|67134|67052|67299|67145|66730|66590|2850
1658930700000|2022-07-27 14:05:00|67144|67069|67362|67284|67489|67350|67144|67051|4890
1658931000000|2022-07-27 14:10:00|67484|67296|67598|67527|67717|67571|67409|67284|7804
1658931300000|2022-07-27 14:15:00|67601|67528|67317|67229|67621|67528|67308|67229|7541
1658931600000|2022-07-27 14:20:00|67358|67230|67366|67244|67561|67441|67357|67229|2586
1658931900000|2022-07-27 14:25:00|67382|67245|67538|67466|67587|67466|67382|67232|1227
1658932200000|2022-07-27 14:30:00|67540|67467|67545|67459|67545|67467|67424|67379|2360
1658932500000|2022-07-27 14:35:00|67544|67460|67436|67395|67544|67478|67387|67263|2231
1658932800000|2022-07-27 14:40:00|67516|67396|67801|67711|67815|67711|67516|67396|1700
1658933100000|2022-07-27 14:45:00|67800|67723|67609|67524|67801|67753|67581|67442|4089
1658933400000|2022-07-27 14:50:00|67611|67525|67574|67529|67611|67545|67521|67409|1000
1658933700000|2022-07-27 14:55:00|67577|67538|67721|67649|67794|67649|67575|67531|2435
1658934000000|2022-07-27 15:00:00|67743|67640|67598|67495|67791|67668|67598|67485|3544
1658934300000|2022-07-27 15:05:00|67595|67499|67858|67796|67884|67796|67592|67462|3822
1658934600000|2022-07-27 15:10:00|67941|67816|68056|67916|68116|67979|67832|67777|2900
1658934900000|2022-07-27 15:15:00|68017|67922|67899|67821|68035|67939|67897|67808|446
1658935200000|2022-07-27 15:20:00|67898|67747|67912|67844|67981|67951|67833|67726|4900
1658935500000|2022-07-27 15:25:00|67963|67845|67873|67835|67963|67855|67851|67772|1000
1658935800000|2022-07-27 15:30:00|67876|67842|68013|67912|68149|68060|67876|67842|1981
1658936100000|2022-07-27 15:35:00|68059|67969|68134|68045|68200|68077|68030|67919|1067
1658936400000|2022-07-27 15:40:00|68135|68042|68303|68256|68319|68256|68105|68042|2500
1658936700000|2022-07-27 15:45:00|68312|68270|68312|68157|68364|68316|68280|68151|5635
1658937000000|2022-07-27 15:50:00|68311|68174|68214|68100|68311|68226|68214|68100|5755
1658937300000|2022-07-27 15:55:00|68213|68130|68319|68214|68322|68243|68150|68100|3696
1658937600000|2022-07-27 16:00:00|68304|68199|68238|68184|68304|68226|68186|68163|7891
1658937900000|2022-07-27 16:05:00|68293|68202|68296|68225|68329|68253|68241|68184|4600
1658938200000|2022-07-27 16:10:00|68297|68237|68511|68472|68643|68570|68297|68237|7586
1658938500000|2022-07-27 16:15:00|68507|68476|68365|68324|68549|68511|68364|68324|7318
1658938800000|2022-07-27 16:20:00|68364|68318|68470|68401|68516|68423|68349|68318|2060
1658939100000|2022-07-27 16:25:00|68469|68412|68438|68281|68470|68424|68391|68249|2553
1658939400000|2022-07-27 16:30:00|68437|68287|68323|68233|68437|68310|68323|68199|800
1658939700000|2022-07-27 16:35:00|68322|68245|68407|68281|68407|68281|68297|68233|3060
1658940000000|2022-07-27 16:40:00|68405|68282|68353|68282|68405|68283|68353|68282|200
1658940300000|2022-07-27 16:45:00|68335|68262|68197|68123|68353|68262|68197|68092|1500
1658940600000|2022-07-27 16:50:00|68185|68124|68185|68143|68195|68147|68185|68123|100
1658940900000|2022-07-27 16:55:00|68184|68129|68151|68098|68184|68136|68150|68095|700
1658941200000|2022-07-27 17:00:00|68150|68104|68150|68065|68150|68107|68114|68052|2100
1658941500000|2022-07-27 17:05:00|68143|68068|68258|68183|68258|68183|68020|67976|8212
1658941800000|2022-07-27 17:10:00|68224|68184|68288|68230|68288|68235|68224|68183|1000
1658942100000|2022-07-27 17:15:00|68248|68210|68110|68060|68267|68210|68110|68006|1400
1658942400000|2022-07-27 17:20:00|68109|68069|68178|68072|68178|68093|68059|68009|3200
1658942700000|2022-07-27 17:25:00|68172|68074|68293|68224|68306|68255|68172|68074|1849
1658943000000|2022-07-27 17:30:00|68245|68215|68204|68126|68292|68215|68204|68069|1897
1658943300000|2022-07-27 17:35:00|68203|68117|68162|68114|68203|68118|68096|68000|3230
1658943600000|2022-07-27 17:40:00|68163|68116|68157|68121|68163|68125|68136|68114|933
1658943900000|2022-07-27 17:45:00|68135|68115|68196|68151|68258|68184|68111|68078|2619
1658944200000|2022-07-27 17:50:00|68204|68152|68231|68165|68280|68212|68170|68123|2280
1658944500000|2022-07-27 17:55:00|68190|68123|68211|68100|68329|68165|68134|68000|2491
1658944800000|2022-07-27 18:00:00|68404|68129|68267|68147|68506|68316|68188|68018|2433
1658945100000|2022-07-27 18:05:00|68256|68144|68002|67791|68256|68164|68002|67790|3500
1658945400000|2022-07-27 18:10:00|67997|67830|68024|67955|68053|68025|67986|67830|2600
1658945700000|2022-07-27 18:15:00|68023|67952|68070|68035|68070|68036|68018|67952|1602
1658946000000|2022-07-27 18:20:00|68077|68070|68165|68071|68276|68161|68077|68012|4172
1658946300000|2022-07-27 18:25:00|68158|68070|68166|68112|68167|68133|68130|68034|3628
1658946600000|2022-07-27 18:30:00|68167|68093|68244|68184|68275|68184|68075|67977|5301
1658946900000|2022-07-27 18:35:00|68300|68185|68586|68481|68601|68502|68272|68185|3319
1658947200000|2022-07-27 18:40:00|68645|68497|68666|68587|68747|68607|68607|68497|1705
1658947500000|2022-07-27 18:45:00|68700|68588|68499|68408|68700|68606|68472|68342|3145
1658947800000|2022-07-27 18:50:00|68498|68448|68698|68608|68804|68716|68349|68301|5946
1658948100000|2022-07-27 18:55:00|68697|68609|68688|68538|68790|68727|68609|68500|3181
1658948400000|2022-07-27 19:00:00|68684|68539|68745|68604|68757|68604|68557|68379|3400
1658948700000|2022-07-27 19:05:00|68713|68614|68794|68667|68808|68724|68664|68551|2345
1658949000000|2022-07-27 19:10:00|68765|68666|68762|68689|68795|68731|68695|68640|1400
1658949300000|2022-07-27 19:15:00|68747|68688|68610|68554|68762|68701|68594|68514|3141
1658949600000|2022-07-27 19:20:00|68611|68577|68824|68739|68858|68791|68596|68554|2431
1658949900000|2022-07-27 19:25:00|68891|68770|68977|68945|68997|68945|68828|68734|5546
1658950200000|2022-07-27 19:30:00|68997|68946|68931|68890|68997|68951|68912|68862|2438
1658950500000|2022-07-27 19:35:00|68932|68886|68770|68729|68932|68886|68754|68713|4808
1658950800000|2022-07-27 19:40:00|68774|68730|68863|68787|68977|68931|68753|68713|9568
1658951100000|2022-07-27 19:45:00|68866|68788|68919|68873|69000|68964|68824|68778|4825
1658951400000|2022-07-27 19:50:00|68925|68955|68941|68899|69061|68982|68901|68774|8576
1658951700000|2022-07-27 19:55:00|68954|68903|68963|68800|69089|68990|68834|68727|23121
1659015000000|2022-07-28 13:30:00|67500|66505|67800|67576|67900|67581|67250|66505|35253
1659015300000|2022-07-28 13:35:00|67900|67580|68238|68136|68353|68235|67851|67580|27102
1659015600000|2022-07-28 13:40:00|68237|68116|67830|67613|68238|68161|67830|67575|11096
1659015900000|2022-07-28 13:45:00|67827|67639|68056|67682|68056|67810|67676|67598|8357
1659016200000|2022-07-28 13:50:00|67973|67683|67841|67681|68070|67931|67763|67517|7231
1659016500000|2022-07-28 13:55:00|67819|67709|67954|67861|68146|67959|67819|67681|9639
1659016800000|2022-07-28 14:00:00|67960|67862|68036|67942|68140|68048|67951|67861|6411
1659017100000|2022-07-28 14:05:00|68037|67944|68236|68110|68239|68132|68037|67942|6443
1659017400000|2022-07-28 14:10:00|68235|68111|68185|68113|68481|68250|68149|68083|9856
1659017700000|2022-07-28 14:15:00|68186|68114|68076|67937|68304|68222|68062|67931|6689
1659018000000|2022-07-28 14:20:00|68075|67938|68239|68089|68266|68188|68054|67938|5129
1659018300000|2022-07-28 14:25:00|68250|68093|68206|68151|68302|68208|68186|68093|4426
1659018600000|2022-07-28 14:30:00|68191|68164|68459|68384|68612|68384|68191|68164|5454
1659018900000|2022-07-28 14:35:00|68508|68386|68569|68530|68788|68559|68489|68386|4069
1659019200000|2022-07-28 14:40:00|68587|68531|68766|68651|68900|68712|68587|68530|5824
1659019500000|2022-07-28 14:45:00|68767|68650|68900|68771|68900|68790|68683|68540|6076
1659019800000|2022-07-28 14:50:00|68898|68772|69124|68954|69124|68965|68879|68772|3507
1659020100000|2022-07-28 14:55:00|69150|68953|69114|68901|69267|69103|68950|68898|3166
1659020400000|2022-07-28 15:00:00|69110|68904|68908|68671|69110|68904|68785|68512|3378
1659020700000|2022-07-28 15:05:00|69108|68685|69165|68985|69207|68985|68957|68656|4500
1659021000000|2022-07-28 15:10:00|69135|68986|69220|68969|69246|69062|68956|68725|3946
1659021300000|2022-07-28 15:15:00|69200|68970|69240|69135|69240|69147|69200|68963|2560
1659021600000|2022-07-28 15:20:00|69238|69136|69590|69518|69770|69518|69218|69135|4725
1659021900000|2022-07-28 15:25:00|69588|69533|69719|69413|69958|69738|69588|69331|7503
1659022200000|2022-07-28 15:30:00|69667|69493|69757|69665|69900|69671|69667|69413|5301
1659022500000|2022-07-28 15:35:00|69758|69678|69995|69848|70000|69933|69728|69665|7116
1659022800000|2022-07-28 15:40:00|69994|69849|69916|69774|69995|69916|69862|69764|6478
1659023100000|2022-07-28 15:45:00|69915|69735|69954|69741|69954|69854|69796|69721|3403
1659023400000|2022-07-28 15:50:00|69953|69742|69988|69899|70000|69923|69908|69738|2907
1659023700000|2022-07-28 15:55:00|69987|69896|70000|69923|70000|69973|69972|69896|10305
1659024000000|2022-07-28 16:00:00|70001|69924|69991|69927|70001|69959|69920|69862|11692
1659024300000|2022-07-28 16:05:00|69990|69926|69998|69931|70000|69969|69980|69926|2821
1659024600000|2022-07-28 16:10:00|69999|69932|69848|69683|70000|69980|69841|69664|15651
1659024900000|2022-07-28 16:15:00|69867|69684|70000|69846|70000|69930|69847|69661|1732
1659025200000|2022-07-28 16:20:00|69998|69804|70000|69842|70000|69866|69932|69804|810
1659025500000|2022-07-28 16:25:00|70018|69843|70200|70030|70200|70083|69988|69843|5652
1659025800000|2022-07-28 16:30:00|70199|70031|70210|69996|70257|70134|70048|69859|3110
1659026100000|2022-07-28 16:35:00|70209|70001|70194|70111|70267|70148|70124|69983|1630
1659026400000|2022-07-28 16:40:00|70193|70131|70328|70136|70408|70199|70175|69995|1237
1659026700000|2022-07-28 16:45:00|70323|70199|70500|70438|70500|70456|70323|70135|4639
1659027000000|2022-07-28 16:50:00|70487|70439|70600|70551|70699|70580|70419|70358|3036
1659027300000|2022-07-28 16:55:00|70575|70553|70644|70572|70699|70594|70538|70476|2500
1659027600000|2022-07-28 17:00:00|70616|70478|70678|70535|70699|70535|70487|70416|1201
1659027900000|2022-07-28 17:05:00|70677|70556|70741|70667|70767|70667|70677|70534|1470
1659028200000|2022-07-28 17:10:00|70740|70668|70849|70778|70872|70785|70736|70668|1300
1659028500000|2022-07-28 17:15:00|70847|70779|70802|70718|70849|70794|70782|70686|1630
1659028800000|2022-07-28 17:20:00|70801|70690|70860|70752|70863|70779|70776|70674|1651
1659029100000|2022-07-28 17:25:00|70859|70774|71076|71012|71100|71028|70857|70774|4302
1659029400000|2022-07-28 17:30:00|71075|70945|70837|70712|71075|70989|70818|70700|5971
1659029700000|2022-07-28 17:35:00|70854|70713|70980|70811|71050|70821|70836|70713|1788
1659030000000|2022-07-28 17:40:00|70972|70802|70968|70891|71053|70975|70968|70801|3385
1659030300000|2022-07-28 17:45:00|70946|70881|71014|70831|71014|70881|70846|70713|3495
1659030600000|2022-07-28 17:50:00|71013|70832|70910|70776|71088|71004|70902|70758|4941
1659030900000|2022-07-28 17:55:00|70911|70777|70976|70834|70982|70912|70862|70771|1074
1659031200000|2022-07-28 18:00:00|70975|70835|71000|70903|71000|70934|70911|70835|1767
1659031500000|2022-07-28 18:05:00|70976|70902|71176|71052|71176|71112|70975|70902|3352
1659031800000|2022-07-28 18:10:00|71160|71048|71160|71033|71176|71111|71093|71031|861
1659032100000|2022-07-28 18:15:00|71152|71036|71030|70915|71152|71119|71030|70913|1800
1659032400000|2022-07-28 18:20:00|71029|70916|70992|70895|71061|70973|70905|70814|3100
1659032700000|2022-07-28 18:25:00|70990|70896|70813|70767|70990|70899|70813|70767|1800
1659033000000|2022-07-28 18:30:00|70794|70768|70920|70791|71030|70823|70794|70748|1538
1659033300000|2022-07-28 18:35:00|70912|70808|71073|70949|71160|70960|70884|70787|1700
1659033600000|2022-07-28 18:40:00|71072|70950|71148|71041|71171|71041|71022|70950|2712
1659033900000|2022-07-28 18:45:00|71150|71042|71121|70934|71220|71158|71022|70849|3506
1659034200000|2022-07-28 18:50:00|71126|70935|71167|71093|71219|71097|71038|70928|1000
1659034500000|2022-07-28 18:55:00|71166|71094|70968|70844|71172|71098|70907|70793|1590
1659034800000|2022-07-28 19:00:00|70966|70846|70842|70752|70968|70865|70842|70664|1838
1659035100000|2022-07-28 19:05:00|70841|70734|70833|70754|70951|70877|70832|70646|1770
1659035400000|2022-07-28 19:10:00|70832|70755|70766|70725|70839|70766|70731|70675|3224
1659035700000|2022-07-28 19:15:00|70765|70711|70785|70739|70837|70747|70723|70649|1600
1659036000000|2022-07-28 19:20:00|70855|70741|70679|70631|70904|70786|70679|70631|3012
1659036300000|2022-07-28 19:25:00|70668|70600|70700|70655|70760|70655|70555|70500|4425
1659036600000|2022-07-28 19:30:00|70698|70635|70654|70617|70734|70666|70625|70581|3280
1659036900000|2022-07-28 19:35:00|70653|70584|70631|70525|70653|70612|70600|70502|1805
1659037200000|2022-07-28 19:40:00|70630|70526|70540|70489|70631|70595|70524|70426|5919
1659037500000|2022-07-28 19:45:00|70546|70490|71006|70750|71006|70750|70525|70462|7991
1659037800000|2022-07-28 19:50:00|71179|70751|70857|70764|71179|70911|70745|70700|12503
1659038100000|2022-07-28 19:55:00|70856|70763|70793|70740|70856|70763|70592|70546|32176
1659015000000|2022-07-28 13:30:00|67500|66505|67800|67576|67900|67581|67250|66505|35253
1659015300000|2022-07-28 13:35:00|67900|67580|68238|68136|68353|68235|67851|67580|27102
1659015600000|2022-07-28 13:40:00|68237|68116|67830|67613|68238|68161|67830|67575|11096
1659015900000|2022-07-28 13:45:00|67827|67639|68056|67682|68056|67810|67676|67598|8357
1659016200000|2022-07-28 13:50:00|67973|67683|67841|67681|68070|67931|67763|67517|7231
1659016500000|2022-07-28 13:55:00|67819|67709|67954|67861|68146|67959|67819|67681|9639
1659016800000|2022-07-28 14:00:00|67960|67862|68036|67942|68140|68048|67951|67861|6411
1659017100000|2022-07-28 14:05:00|68037|67944|68236|68110|68239|68132|68037|67942|6443
1659017400000|2022-07-28 14:10:00|68235|68111|68185|68113|68481|68250|68149|68083|9856
1659017700000|2022-07-28 14:15:00|68186|68114|68076|67937|68304|68222|68062|67931|6689
1659018000000|2022-07-28 14:20:00|68075|67938|68239|68089|68266|68188|68054|67938|5129
1659018300000|2022-07-28 14:25:00|68250|68093|68206|68151|68302|68208|68186|68093|4426
1659018600000|2022-07-28 14:30:00|68191|68164|68459|68384|68612|68384|68191|68164|5454
1659018900000|2022-07-28 14:35:00|68508|68386|68569|68530|68788|68559|68489|68386|4069
1659019200000|2022-07-28 14:40:00|68587|68531|68766|68651|68900|68712|68587|68530|5824
1659019500000|2022-07-28 14:45:00|68767|68650|68900|68771|68900|68790|68683|68540|6076
1659019800000|2022-07-28 14:50:00|68898|68772|69124|68954|69124|68965|68879|68772|3507
1659020100000|2022-07-28 14:55:00|69150|68953|69114|68901|69267|69103|68950|68898|3166
1659020400000|2022-07-28 15:00:00|69110|68904|68908|68671|69110|68904|68785|68512|3378
1659020700000|2022-07-28 15:05:00|69108|68685|69165|68985|69207|68985|68957|68656|4500
1659021000000|2022-07-28 15:10:00|69135|68986|69220|68969|69246|69062|68956|68725|3946
1659021300000|2022-07-28 15:15:00|69200|68970|69240|69135|69240|69147|69200|68963|2560
1659021600000|2022-07-28 15:20:00|69238|69136|69590|69518|69770|69518|69218|69135|4725
1659021900000|2022-07-28 15:25:00|69588|69533|69719|69413|69958|69738|69588|69331|7503
1659022200000|2022-07-28 15:30:00|69667|69493|69757|69665|69900|69671|69667|69413|5301
1659022500000|2022-07-28 15:35:00|69758|69678|69995|69848|70000|69933|69728|69665|7116
1659022800000|2022-07-28 15:40:00|69994|69849|69916|69774|69995|69916|69862|69764|6478
1659023100000|2022-07-28 15:45:00|69915|69735|69954|69741|69954|69854|69796|69721|3403
1659023400000|2022-07-28 15:50:00|69953|69742|69988|69899|70000|69923|69908|69738|2907
1659023700000|2022-07-28 15:55:00|69987|69896|70000|69923|70000|69973|69972|69896|10305
1659024000000|2022-07-28 16:00:00|70001|69924|69991|69927|70001|69959|69920|69862|11692
1659024300000|2022-07-28 16:05:00|69990|69926|69998|69931|70000|69969|69980|69926|2821
1659024600000|2022-07-28 16:10:00|69999|69932|69848|69683|70000|69980|69841|69664|15651
1659024900000|2022-07-28 16:15:00|69867|69684|70000|69846|70000|69930|69847|69661|1732
1659025200000|2022-07-28 16:20:00|69998|69804|70000|69842|70000|69866|69932|69804|810
1659025500000|2022-07-28 16:25:00|70018|69843|70200|70030|70200|70083|69988|69843|5652
1659025800000|2022-07-28 16:30:00|70199|70031|70210|69996|70257|70134|70048|69859|3110
1659026100000|2022-07-28 16:35:00|70209|70001|70194|70111|70267|70148|70124|69983|1630
1659026400000|2022-07-28 16:40:00|70193|70131|70328|70136|70408|70199|70175|69995|1237
1659026700000|2022-07-28 16:45:00|70323|70199|70500|70438|70500|70456|70323|70135|4639
1659027000000|2022-07-28 16:50:00|70487|70439|70600|70551|70699|70580|70419|70358|3036
1659027300000|2022-07-28 16:55:00|70575|70553|70644|70572|70699|70594|70538|70476|2500
1659027600000|2022-07-28 17:00:00|70616|70478|70678|70535|70699|70535|70487|70416|1201
1659027900000|2022-07-28 17:05:00|70677|70556|70741|70667|70767|70667|70677|70534|1470
1659028200000|2022-07-28 17:10:00|70740|70668|70849|70778|70872|70785|70736|70668|1300
1659028500000|2022-07-28 17:15:00|70847|70779|70802|70718|70849|70794|70782|70686|1630
1659028800000|2022-07-28 17:20:00|70801|70690|70860|70752|70863|70779|70776|70674|1651
1659029100000|2022-07-28 17:25:00|70859|70774|71076|71012|71100|71028|70857|70774|4302
1659029400000|2022-07-28 17:30:00|71075|70945|70837|70712|71075|70989|70818|70700|5971
1659029700000|2022-07-28 17:35:00|70854|70713|70980|70811|71050|70821|70836|70713|1788
1659030000000|2022-07-28 17:40:00|70972|70802|70968|70891|71053|70975|70968|70801|3385
1659030300000|2022-07-28 17:45:00|70946|70881|71014|70831|71014|70881|70846|70713|3495
1659030600000|2022-07-28 17:50:00|71013|70832|70910|70776|71088|71004|70902|70758|4941
1659030900000|2022-07-28 17:55:00|70911|70777|70976|70834|70982|70912|70862|70771|1074
1659031200000|2022-07-28 18:00:00|70975|70835|71000|70903|71000|70934|70911|70835|1767
1659031500000|2022-07-28 18:05:00|70976|70902|71176|71052|71176|71112|70975|70902|3352
1659031800000|2022-07-28 18:10:00|71160|71048|71160|71033|71176|71111|71093|71031|861
1659032100000|2022-07-28 18:15:00|71152|71036|71030|70915|71152|71119|71030|70913|1800
1659032400000|2022-07-28 18:20:00|71029|70916|70992|70895|71061|70973|70905|70814|3100
1659032700000|2022-07-28 18:25:00|70990|70896|70813|70767|70990|70899|70813|70767|1800
1659033000000|2022-07-28 18:30:00|70794|70768|70920|70791|71030|70823|70794|70748|1538
1659033300000|2022-07-28 18:35:00|70912|70808|71073|70949|71160|70960|70884|70787|1700
1659033600000|2022-07-28 18:40:00|71072|70950|71148|71041|71171|71041|71022|70950|2712
1659033900000|2022-07-28 18:45:00|71150|71042|71121|70934|71220|71158|71022|70849|3506
1659034200000|2022-07-28 18:50:00|71126|70935|71167|71093|71219|71097|71038|70928|1000
1659034500000|2022-07-28 18:55:00|71166|71094|70968|70844|71172|71098|70907|70793|1590
1659034800000|2022-07-28 19:00:00|70966|70846|70842|70752|70968|70865|70842|70664|1838
1659035100000|2022-07-28 19:05:00|70841|70734|70833|70754|70951|70877|70832|70646|1770
1659035400000|2022-07-28 19:10:00|70832|70755|70766|70725|70839|70766|70731|70675|3224
1659035700000|2022-07-28 19:15:00|70765|70711|70785|70739|70837|70747|70723|70649|1600
1659036000000|2022-07-28 19:20:00|70855|70741|70679|70631|70904|70786|70679|70631|3012
1659036300000|2022-07-28 19:25:00|70668|70600|70700|70655|70760|70655|70555|70500|4425
1659036600000|2022-07-28 19:30:00|70698|70635|70654|70617|70734|70666|70625|70581|3280
1659036900000|2022-07-28 19:35:00|70653|70584|70631|70525|70653|70612|70600|70502|1805
1659037200000|2022-07-28 19:40:00|70630|70526|70540|70489|70631|70595|70524|70426|5919
1659037500000|2022-07-28 19:45:00|70546|70490|71006|70750|71006|70750|70525|70462|7991
1659037800000|2022-07-28 19:50:00|71179|70751|70857|70764|71179|70911|70745|70700|12503
1659038100000|2022-07-28 19:55:00|70856|70763|70793|70740|70856|70763|70592|70546|32176
1659101400000|2022-07-29 13:30:00|70921|69901|70684|70143|71300|70525|70289|69901|1523
1659101700000|2022-07-29 13:35:00|70599|70123|70316|70218|70700|70321|70316|70123|3082
1659102000000|2022-07-29 13:40:00|70311|70082|70127|70001|70471|70175|70127|69962|1200
1659102300000|2022-07-29 13:45:00|70191|69962|70189|69981|70296|70073|69944|69849|4055
1659102600000|2022-07-29 13:50:00|70188|69983|70093|69960|70300|70020|70062|69908|1827
1659102900000|2022-07-29 13:55:00|70092|69874|70081|69925|70093|69925|69923|69736|901
1659103200000|2022-07-29 14:00:00|70036|69859|70191|69988|70245|70064|69968|69816|4433
1659103500000|2022-07-29 14:05:00|70203|69989|70249|70112|70249|70121|70113|69982|1878
1659103800000|2022-07-29 14:10:00|70203|69998|70165|70019|70249|70113|70165|69987|800
1659104100000|2022-07-29 14:15:00|70164|70020|70171|70051|70171|70052|70035|69914|3601
1659104400000|2022-07-29 14:20:00|70204|70052|70169|70060|70223|70064|70169|70052|400
1659104700000|2022-07-29 14:25:00|70165|70061|70221|70099|70245|70134|70139|70000|3156
1659105000000|2022-07-29 14:30:00|70203|70101|70237|70132|70291|70167|70104|70000|1427
1659105300000|2022-07-29 14:35:00|70236|70134|70212|70164|70299|70196|70203|70083|2515
1659105600000|2022-07-29 14:40:00|70215|70166|70199|70138|70281|70184|70135|70022|1650
1659105900000|2022-07-29 14:45:00|70158|70135|70101|70000|70215|70189|70101|70000|2431
1659106200000|2022-07-29 14:50:00|70121|70010|70048|69937|70129|70015|70036|69918|4645
1659106500000|2022-07-29 14:55:00|70063|69950|69963|69894|70063|69950|69952|69894|2480
1659106800000|2022-07-29 15:00:00|69967|69902|69981|69914|70043|69962|69930|69894|5192
1659107100000|2022-07-29 15:05:00|69975|69916|69976|69838|69981|69916|69839|69800|2533
1659107400000|2022-07-29 15:10:00|69957|69857|69993|69897|70029|69897|69885|69857|500
1659107700000|2022-07-29 15:15:00|69946|69857|70007|69884|70007|69884|69900|69857|1309
1659108000000|2022-07-29 15:20:00|69985|69927|69982|69894|70050|69995|69936|69816|1200
1659108300000|2022-07-29 15:25:00|69976|69852|70002|69842|70003|69903|69822|69800|1300
1659108600000|2022-07-29 15:30:00|69999|69851|69892|69808|70019|69965|69892|69800|1300
1659108900000|2022-07-29 15:35:00|69902|69800|69899|69800|69909|69846|69891|69800|600
1659109200000|2022-07-29 15:40:00|69900|69843|69896|69800|69929|69884|69877|69800|1822
1659109500000|2022-07-29 15:45:00|69897|69839|69884|69814|69990|69897|69884|69800|1618
1659109800000|2022-07-29 15:50:00|69848|69813|69957|69906|69978|69915|69848|69813|5988
1659110100000|2022-07-29 15:55:00|69909|69908|69990|69918|69991|69925|69896|69812|1100
1659110400000|2022-07-29 16:00:00|70044|69923|70081|70044|70115|70044|69986|69914|1400
1659110700000|2022-07-29 16:05:00|70078|69979|70162|70023|70204|70098|70076|69962|700
1659111000000|2022-07-29 16:10:00|70169|70039|70142|70006|70169|70119|70084|70006|900
1659111300000|2022-07-29 16:15:00|70168|70064|70215|70169|70215|70178|70168|70006|1049
1659111600000|2022-07-29 16:20:00|70235|70171|70356|70289|70357|70310|70235|70171|1005
1659111900000|2022-07-29 16:25:00|70357|70274|70446|70342|70457|70367|70323|70255|1212
1659112200000|2022-07-29 16:30:00|70500|70343|70480|70374|70500|70374|70480|70343|500
1659112500000|2022-07-29 16:35:00|70459|70375|70392|70315|70459|70375|70330|70276|700
1659112800000|2022-07-29 16:40:00|70391|70316|70393|70326|70393|70326|70368|70264|700
1659113100000|2022-07-29 16:45:00|70390|70327|70389|70278|70393|70351|70363|70259|1200
1659113400000|2022-07-29 16:50:00|70388|70276|70456|70363|70460|70380|70388|70274|1100
1659113700000|2022-07-29 16:55:00|70443|70372|70461|70407|70462|70407|70397|70333|600
1659114000000|2022-07-29 17:00:00|70462|70388|70433|70305|70462|70401|70401|70298|1122
1659114300000|2022-07-29 17:05:00|70432|70334|70479|70391|70481|70402|70430|70334|2675
1659114600000|2022-07-29 17:10:00|70463|70392|70431|70318|70463|70400|70392|70316|2134
1659114900000|2022-07-29 17:15:00|70429|70326|70405|70343|70429|70378|70357|70296|600
1659115200000|2022-07-29 17:20:00|70382|70344|70379|70262|70382|70354|70370|70259|500
1659115500000|2022-07-29 17:25:00|70369|70246|70309|70216|70369|70307|70296|70151|1600
1659115800000|2022-07-29 17:30:00|70305|70225|70305|70200|70305|70250|70305|70200|300
1659116100000|2022-07-29 17:35:00|70277|70218|70261|70205|70277|70239|70261|70200|1400
1659116400000|2022-07-29 17:40:00||70206||70216||70222||70200|600
1659116700000|2022-07-29 17:45:00|70235|70218|70358|70294|70372|70306|70232|70202|5121
1659117000000|2022-07-29 17:50:00|70372|70296|70501|70418|70501|70418|70372|70290|600
1659117300000|2022-07-29 17:55:00|70520|70419|70492|70421|70526|70433|70465|70397|600
1659117600000|2022-07-29 18:00:00|70494|70423|70561|70494|70577|70494|70493|70422|400
1659117900000|2022-07-29 18:05:00|70603|70495|70601|70504|70603|70548|70542|70494|800
1659118200000|2022-07-29 18:10:00|70558|70505|70578|70475|70602|70529|70535|70475|1300
1659118500000|2022-07-29 18:15:00|70569|70416|70520|70458|70569|70464|70497|70386|750
1659118800000|2022-07-29 18:20:00|70510|70478|70496|70430|70554|70502|70485|70427|1000
1659119100000|2022-07-29 18:25:00|70528|70433|70522|70477|70582|70490|70520|70427|1000
1659119400000|2022-07-29 18:30:00|70542|70427|70478|70428|70542|70466|70458|70427|1501
1659119700000|2022-07-29 18:35:00|70465|70429|70466|70410|70466|70458|70445|70353|2400
1659120000000|2022-07-29 18:40:00|70465|70373|70435|70389|70465|70402|70422|70329|400
1659120300000|2022-07-29 18:45:00|70402|70390|70405|70379|70438|70390|70384|70335|1715
1659120600000|2022-07-29 18:50:00|70399|70348|70416|70357|70425|70404|70395|70348|3957
1659120900000|2022-07-29 18:55:00|70369|70358|70367|70305|70438|70359|70351|70263|1600
1659121200000|2022-07-29 19:00:00|70368|70318|70417|70329|70430|70368|70360|70293|1743
1659121500000|2022-07-29 19:05:00|70375|70362|70309|70245|70428|70368|70309|70245|1000
1659121800000|2022-07-29 19:10:00|70312|70265|70279|70223|70312|70265|70258|70200|1700
1659122100000|2022-07-29 19:15:00|70255|70225|70255|70217|70279|70246|70255|70200|1463
1659122400000|2022-07-29 19:20:00|70254|70200|70392|70339|70392|70346|70221|70195|2264
1659122700000|2022-07-29 19:25:00|70404|70345|70402|70347|70404|70382|70353|70295|2412
1659123000000|2022-07-29 19:30:00|70387|70348|70487|70412|70488|70425|70342|70287|2100
1659123300000|2022-07-29 19:35:00|70488|70413|70435|70318|70488|70420|70435|70291|3714
1659123600000|2022-07-29 19:40:00|70434|70319|70426|70365|70434|70387|70360|70280|3500
1659123900000|2022-07-29 19:45:00|70412|70326|70389|70308|70501|70438|70357|70270|4433
1659124200000|2022-07-29 19:50:00|70469|70306|70317|70131|70496|70400|70279|70131|11578
1659124500000|2022-07-29 19:55:00|70302|70189|70383|70366|70431|70368|70249|70131|14307
1659360600000|2022-08-01 13:30:00|70347|69738|70351|70092|70550|70340|70103|69723|9361
1659360900000|2022-08-01 13:35:00|70350|70100|70363|70043|70372|70193|70010|69903|2500
1659361200000|2022-08-01 13:40:00|70425|70049|70431|70312|70597|70425|70382|70049|4523
1659361500000|2022-08-01 13:45:00|70406|70340|70599|70436|70603|70532|70348|70113|2627
1659361800000|2022-08-01 13:50:00|70598|70464|70997|70875|70997|70888|70476|70436|2820
1659362100000|2022-08-01 13:55:00|70985|70874|70919|70845|70997|70893|70838|70727|2403
1659362400000|2022-08-01 14:00:00|70844|70636|70844|70677|70997|70809|70795|70468|2715
1659362700000|2022-08-01 14:05:00|70842|70643|70678|70627|70844|70738|70647|70600|2408
1659363000000|2022-08-01 14:10:00|70717|70624|70603|70532|70739|70642|70537|70427|1852
1659363300000|2022-08-01 14:15:00|70638|70533|70421|70338|70668|70575|70404|70227|1659
1659363600000|2022-08-01 14:20:00|70407|70337|70440|70375|70543|70429|70341|70218|1825
1659363900000|2022-08-01 14:25:00|70436|70356|70489|70388|70506|70422|70353|70221|1600
1659364200000|2022-08-01 14:30:00|70474|70404|70618|70499|70648|70508|70472|70369|1920
1659364500000|2022-08-01 14:35:00|70606|70500|70533|70429|70655|70510|70461|70350|1602
1659364800000|2022-08-01 14:40:00|70563|70428|70610|70523|70632|70525|70537|70428|1544
1659365100000|2022-08-01 14:45:00|70578|70524|70565|70468|70610|70526|70457|70330|1612
1659365400000|2022-08-01 14:50:00|70564|70464|70750|70663|70751|70663|70489|70379|790
1659365700000|2022-08-01 14:55:00|70706|70659|70637|70484|70706|70659|70580|70482|862
1659366000000|2022-08-01 15:00:00|70634|70485|70562|70491|70669|70567|70535|70408|731
1659366300000|2022-08-01 15:05:00|70563|70492|70585|70496|70592|70505|70519|70433|800
1659366600000|2022-08-01 15:10:00|70560|70475|70660|70503|70660|70556|70494|70431|1428
1659366900000|2022-08-01 15:15:00|70623|70505|70524|70463|70670|70527|70513|70463|1511
1659367200000|2022-08-01 15:20:00|70493|70426|70632|70583|70678|70588|70485|70424|5602
1659367500000|2022-08-01 15:25:00|70631|70587|70672|70612|70770|70653|70631|70587|700
1659367800000|2022-08-01 15:30:00|70689|70613|70659|70548|70697|70626|70608|70527|1000
1659368100000|2022-08-01 15:35:00|70682|70549|70757|70667|70757|70683|70658|70549|200
1659368400000|2022-08-01 15:40:00|70732|70668|70804|70667|70808|70750|70707|70666|2374
1659368700000|2022-08-01 15:45:00|70785|70666|70785|70699|70808|70699|70772|70666|100
1659369000000|2022-08-01 15:50:00|70772|70700|70693|70635|70772|70717|70693|70629|1200
1659369300000|2022-08-01 15:55:00|70681|70650|70639|70594|70693|70650|70630|70557|700
1659369600000|2022-08-01 16:00:00|70630|70593|70629|70563|70727|70634|70621|70547|1000
1659369900000|2022-08-01 16:05:00|70634|70564|70595|70528|70676|70576|70592|70513|300
1659370200000|2022-08-01 16:10:00|70596|70553|70577|70453|70641|70554|70493|70424|700
1659370500000|2022-08-01 16:15:00|70575|70465|70594|70563|70622|70591|70491|70430|1110
1659370800000|2022-08-01 16:20:00|70593|70559|70641|70526|70650|70582|70560|70473|600
1659371100000|2022-08-01 16:25:00|70642|70536|70618|70554|70677|70619|70575|70536|1184
1659371400000|2022-08-01 16:30:00|70612|70555|70663|70557|70677|70585|70561|70483|500
1659371700000|2022-08-01 16:35:00|70662|70545|70672|70603|70672|70603|70615|70533|546
1659372000000|2022-08-01 16:40:00|70658|70606|70657|70596|70677|70635|70639|70545|2171
1659372300000|2022-08-01 16:45:00|70654|70597|70724|70656|70751|70692|70654|70583|300
1659372600000|2022-08-01 16:50:00|70711|70644|70702|70635|70724|70658|70663|70634|300
1659372900000|2022-08-01 16:55:00|70680|70651|70718|70655|70726|70672|70644|70615|3183
1659373200000|2022-08-01 17:00:00|70684|70650|70701|70612|70701|70660|70617|70566|900
1659373500000|2022-08-01 17:05:00|70719|70613|70743|70702|70770|70719|70717|70612|800
1659373800000|2022-08-01 17:10:00|70742|70703|70781|70703|70790|70723|70731|70650|800
1659374100000|2022-08-01 17:15:00|70769|70687|70697|70641|70769|70707|70682|70615|200
1659374400000|2022-08-01 17:20:00|70682|70625|70717|70659|70721|70670|70638|70558|400
1659374700000|2022-08-01 17:25:00|70727|70660|70670|70627|70727|70678|70664|70612|1100
1659375000000|2022-08-01 17:30:00|70688|70612|70600|70532|70717|70655|70597|70531|200
1659375300000|2022-08-01 17:35:00|70618|70533|70598|70558|70666|70604|70598|70533|1367
1659375600000|2022-08-01 17:40:00|70596|70531|70595|70547|70644|70547|70559|70482|1412
1659375900000|2022-08-01 17:45:00|70592|70541|70587|70531|70620|70549|70499|70434|1200
1659376200000|2022-08-01 17:50:00|70590|70514|70536|70500|70605|70524|70535|70434|1000
1659376500000|2022-08-01 17:55:00|70535|70501|70580|70504|70628|70517|70534|70500|500
1659376800000|2022-08-01 18:00:00|70594|70505|70710|70624|70710|70630|70542|70500|3600
1659377100000|2022-08-01 18:05:00|70669|70622|70673|70605|70734|70671|70641|70543|1500
1659377400000|2022-08-01 18:10:00|70670|70609|70777|70696|70777|70696|70636|70567|1951
1659377700000|2022-08-01 18:15:00|70743|70697|70713|70649|70777|70701|70643|70594|1451
1659378000000|2022-08-01 18:20:00|70711|70651|70690|70633|70806|70735|70688|70618|2007
1659378300000|2022-08-01 18:25:00|70688|70634|70695|70650|70725|70655|70629|70609|1400
1659378600000|2022-08-01 18:30:00|70725|70655|70769|70723|70807|70737|70693|70649|1400
1659378900000|2022-08-01 18:35:00|70768|70724|70825|70758|70825|70758|70758|70723|300
1659379200000|2022-08-01 18:40:00|70794|70761|70739|70685|70811|70769|70712|70649|2100
1659379500000|2022-08-01 18:45:00|70754|70688|70634|70606|70754|70706|70634|70606|1538
1659379800000|2022-08-01 18:50:00|70649|70607|70724|70661|70725|70672|70643|70607|1100
1659380100000|2022-08-01 18:55:00|70739|70645|70763|70711|70824|70769|70723|70630|1337
1659380400000|2022-08-01 19:00:00|70799|70710|70807|70726|70807|70729|70690|70608|1549
1659380700000|2022-08-01 19:05:00|70818|70731|70849|70802|70849|70803|70803|70704|310
1659381000000|2022-08-01 19:10:00|70831|70803|70901|70857|70924|70872|70814|70782|810
1659381300000|2022-08-01 19:15:00|70933|70858|70828|70769|70946|70894|70828|70764|1830
1659381600000|2022-08-01 19:20:00|70827|70770|70795|70752|70857|70802|70781|70752|1916
1659381900000|2022-08-01 19:25:00|70794|70756|70847|70796|70847|70828|70790|70752|1852
1659382200000|2022-08-01 19:30:00|70841|70797|70899|70866|70934|70872|70817|70774|1413
1659382500000|2022-08-01 19:35:00|70877|70852|70949|70883|70963|70893|70864|70833|2175
1659382800000|2022-08-01 19:40:00|70948|70884|71044|70983|71047|70995|70939|70883|2330
1659383100000|2022-08-01 19:45:00|71047|70984|71110|71065|71128|71080|71047|70984|5184
1659383400000|2022-08-01 19:50:00|71229|71080|70998|70955|71300|71083|70953|70893|5141
1659383700000|2022-08-01 19:55:00|70997|70906|70923|70898|71003|70928|70899|70695|19800
1659447000000|2022-08-02 13:30:00|70816|70668|70556|70300|70998|70669|70480|70140|1602
1659447300000|2022-08-02 13:35:00|70549|70302|70294|70151|70549|70331|70201|70000|4489
1659447600000|2022-08-02 13:40:00|70304|70153|70349|70222|70626|70390|70281|70148|2174
1659447900000|2022-08-02 13:45:00|70348|70191|70475|70263|70543|70424|70348|70152|1720
1659448200000|2022-08-02 13:50:00|70488|70240|70505|70359|70645|70482|70471|70211|628
1659448500000|2022-08-02 13:55:00|70494|70360|70472|70248|70520|70403|70384|70078|2876
1659448800000|2022-08-02 14:00:00|70464|70249|70445|70277|70524|70330|70370|70249|1844
1659449100000|2022-08-02 14:05:00|70444|70279|70396|70248|70446|70381|70349|70203|3355
1659449400000|2022-08-02 14:10:00|70392|70231|70331|70161|70438|70316|70307|70161|1200
1659449700000|2022-08-02 14:15:00|70330|70162|70329|70243|70348|70264|70288|70141|467
1659450000000|2022-08-02 14:20:00|70328|70244|70302|70240|70359|70248|70205|70075|1451
1659450300000|2022-08-02 14:25:00|70300|70221|70521|70445|70521|70465|70283|70220|1800
1659450600000|2022-08-02 14:30:00|70556|70482|70597|70508|70678|70567|70547|70481|1204
1659450900000|2022-08-02 14:35:00|70595|70509|70693|70564|70702|70564|70595|70504|300
1659451200000|2022-08-02 14:40:00|70677|70565|70974|70883|70999|70883|70677|70565|1557
1659451500000|2022-08-02 14:45:00|70985|70884|71000|70898|71000|70913|70935|70872|1500
1659451800000|2022-08-02 14:50:00|71017|70951|71146|71050|71183|71080|70997|70898|1711
1659452100000|2022-08-02 14:55:00|71145|71049|71084|70947|71235|71157|71064|70947|2522
1659452400000|2022-08-02 15:00:00|71072|70965|71081|71009|71130|71050|71005|70965|800
1659452700000|2022-08-02 15:05:00|71073|71008|71036|70919|71073|71008|71003|70889|1006
1659453000000|2022-08-02 15:10:00|71035|70920|71020|70941|71037|70997|70998|70919|1200
1659453300000|2022-08-02 15:15:00|71019|70942|71085|71007|71085|71039|71015|70941|2220
1659453600000|2022-08-02 15:20:00|71084|71023|71006|70937|71085|71023|70940|70864|600
1659453900000|2022-08-02 15:25:00|71034|70938|71026|70904|71055|70967|70996|70866|767
1659454200000|2022-08-02 15:30:00|71025|70906|70819|70718|71026|70906|70793|70678|700
1659454500000|2022-08-02 15:35:00|70804|70719|70918|70859|70933|70860|70804|70719|3700
1659454800000|2022-08-02 15:40:00|70920|70861|70876|70745|70931|70889|70876|70732|4800
1659455100000|2022-08-02 15:45:00|70811|70746|70667|70574|70851|70752|70640|70571|1200
1659455400000|2022-08-02 15:50:00|70668|70561|70627|70559|70668|70615|70576|70540|1200
1659455700000|2022-08-02 15:55:00|70626|70578|70309|70251|70626|70580|70278|70168|15753
1659456000000|2022-08-02 16:00:00|70307|70252|70630|70546|70665|70564|70307|70252|6296
1659456300000|2022-08-02 16:05:00|70620|70547|70692|70616|70796|70709|70620|70547|900
1659456600000|2022-08-02 16:10:00|70689|70615|70761|70679|70761|70679|70689|70615|200
1659456900000|2022-08-02 16:15:00|70783|70680|70753|70702|70827|70705|70714|70680|500
1659457200000|2022-08-02 16:20:00|70775|70703|70941|70785|70941|70785|70769|70703|1608
1659457500000|2022-08-02 16:25:00|70904|70786|70817|70751|70941|70810|70805|70751|900
1659457800000|2022-08-02 16:30:00|70815|70731|70709|70612|70819|70751|70696|70583|1500
1659458100000|2022-08-02 16:35:00|70697|70617|70811|70743|70821|70743|70674|70602|806
1659458400000|2022-08-02 16:40:00|70790|70725|70822|70755|70859|70809|70781|70725|800
1659458700000|2022-08-02 16:45:00|70809|70785|70857|70803|70857|70806|70809|70758|400
1659459000000|2022-08-02 16:50:00|70856|70795|70793|70712|70856|70795|70753|70709|1300
1659459300000|2022-08-02 16:55:00|70798|70696|70728|70661|70798|70696|70697|70650|300
1659459600000|2022-08-02 17:00:00|70723|70662|70768|70657|70807|70695|70674|70609|900
1659459900000|2022-08-02 17:05:00|70769|70658|70793|70771|70898|70787|70712|70658|610
1659460200000|2022-08-02 17:10:00|70832|70784|70814|70742|70843|70794|70783|70717|1340
1659460500000|2022-08-02 17:15:00|70839|70743|70818|70763|70839|70764|70798|70743|402
1659460800000|2022-08-02 17:20:00|70809|70764|70753|70699|70837|70780|70747|70699|1900
1659461100000|2022-08-02 17:25:00|70743|70740|70752|70680|70821|70775|70729|70679|3400
1659461400000|2022-08-02 17:30:00|70765|70681|70724|70682|70806|70766|70724|70681|4600
1659461700000|2022-08-02 17:35:00|70702|70662|70643|70470|70736|70662|70617|70468|1100
1659462000000|2022-08-02 17:40:00|70631|70472|70606|70513|70643|70513|70504|70451|630
1659462300000|2022-08-02 17:45:00|70583|70514|70471|70388|70632|70548|70471|70354|900
1659462600000|2022-08-02 17:50:00|70470|70389|70432|70355|70505|70415|70415|70354|1302
1659462900000|2022-08-02 17:55:00|70431|70356|70456|70369|70458|70380|70369|70290|700
1659463200000|2022-08-02 18:00:00|70476|70371|70449|70369|70477|70399|70414|70359|400
1659463500000|2022-08-02 18:05:00|70477|70396|70595|70521|70596|70521|70477|70369|700
1659463800000|2022-08-02 18:10:00|70617|70524|70590|70464|70617|70535|70532|70452|975
1659464100000|2022-08-02 18:15:00|70588|70493|70548|70511|70605|70538|70545|70464|900
1659464400000|2022-08-02 18:20:00|70543|70482|70667|70589|70668|70601|70529|70476|600
1659464700000|2022-08-02 18:25:00|70702|70601|70716|70636|70722|70657|70630|70586|801
1659465000000|2022-08-02 18:30:00|70722|70637|70720|70669|70757|70698|70669|70637|300
1659465300000|2022-08-02 18:35:00|70703|70670|70701|70670|70703|70670|70670|70637|813
1659465600000|2022-08-02 18:40:00|70713|70671|70744|70717|70750|70717|70681|70642|951
1659465900000|2022-08-02 18:45:00|70741|70716|70750|70712|70750|70716|70677|70637|1500
1659466200000|2022-08-02 18:50:00|70765|70713|70682|70651|70816|70754|70676|70602|2600
1659466500000|2022-08-02 18:55:00|70700|70654|70666|70604|70756|70678|70648|70585|924
1659466800000|2022-08-02 19:00:00|70672|70609|70773|70699|70784|70725|70672|70604|800
1659467100000|2022-08-02 19:05:00|70766|70701|70722|70687|70827|70748|70716|70630|1700
1659467400000|2022-08-02 19:10:00|70721|70686|70680|70607|70721|70686|70638|70589|1400
1659467700000|2022-08-02 19:15:00|70653|70626|70542|70456|70676|70634|70542|70432|900
1659468000000|2022-08-02 19:20:00|70541|70483|70593|70529|70620|70529|70540|70456|699
1659468300000|2022-08-02 19:25:00|70592|70530|70774|70713|70774|70713|70568|70530|2932
1659468600000|2022-08-02 19:30:00|70762|70714|70847|70791|70858|70807|70748|70707|1994
1659468900000|2022-08-02 19:35:00|70867|70792|70867|70822|70942|70866|70834|70792|1816
1659469200000|2022-08-02 19:40:00|70866|70809|70885|70846|70900|70846|70783|70718|2600
1659469500000|2022-08-02 19:45:00|70883|70843|70863|70811|70900|70881|70832|70804|3180
1659469800000|2022-08-02 19:50:00|70919|70863|70850|70815|70963|70916|70849|70803|11579
1659470100000|2022-08-02 19:55:00|70833|70814|70853|70818|70899|70871|70811|70777|17008
1659533400000|2022-08-03 13:30:00|70969|69998|71184|70825|71300|71126|70942|69998|6876
1659533700000|2022-08-03 13:35:00|71130|70924|71300|71073|71300|71174|71130|70743|1000
1659534000000|2022-08-03 13:40:00|71293|71102|70954|70796|71293|71149|70937|70795|800
1659534300000|2022-08-03 13:45:00|70952|70797|71010|70834|71115|70834|70861|70563|2935
1659534600000|2022-08-03 13:50:00|71014|70880|70871|70729|71153|70953|70871|70697|1500
1659534900000|2022-08-03 13:55:00|70869|70661|71014|70768|71017|70768|70766|70661|500
1659535200000|2022-08-03 14:00:00|71013|70717|70664|70588|71189|70717|70597|70329|1812
1659535500000|2022-08-03 14:05:00|70726|70606|70675|70635|70743|70643|70647|70571|2900
1659535800000|2022-08-03 14:10:00|70703|70636|70668|70603|70772|70705|70646|70544|1700
1659536100000|2022-08-03 14:15:00|70669|70604|70508|70413|70773|70658|70498|70413|1200
1659536400000|2022-08-03 14:20:00|70506|70438|70214|70125|70528|70438|70214|70105|3500
1659536700000|2022-08-03 14:25:00|70219|70172|70434|70314|70496|70318|70219|70104|2400
1659537000000|2022-08-03 14:30:00|70430|70380|70476|70354|70556|70385|70331|70264|1500
1659537300000|2022-08-03 14:35:00|70475|70377|70577|70478|70577|70486|70414|70321|1200
1659537600000|2022-08-03 14:40:00|70611|70479|70629|70590|70630|70590|70598|70479|900
1659537900000|2022-08-03 14:45:00|70650|70591|70841|70752|70877|70752|70650|70591|303
1659538200000|2022-08-03 14:50:00|70876|70753|70803|70710|70895|70842|70733|70648|700
1659538500000|2022-08-03 14:55:00|70802|70711|70722|70665|70803|70711|70696|70595|800
1659538800000|2022-08-03 15:00:00|70731|70667|70819|70671|70868|70752|70731|70664|900
1659539100000|2022-08-03 15:05:00|70816|70704|70800|70725|70854|70774|70762|70704|3393
1659539400000|2022-08-03 15:10:00|70786|70727|70800|70710|70800|70733|70747|70674|800
1659539700000|2022-08-03 15:15:00|70799|70711|70746|70610|70799|70737|70733|70610|800
1659540000000|2022-08-03 15:20:00|70731|70611|70677|70614|70731|70677|70668|70611|800
1659540300000|2022-08-03 15:25:00|70667|70616|70881|70826|70881|70831|70667|70614|2777
1659540600000|2022-08-03 15:30:00|70863|70797|70894|70803|70901|70820|70828|70797|100
1659540900000|2022-08-03 15:35:00|70901|70804|71054|70923|71056|70923|70901|70804|941
1659541200000|2022-08-03 15:40:00|70987|70925|71033|70969|71094|71032|70987|70925|1200
1659541500000|2022-08-03 15:45:00|71048|70938|70951|70882|71048|70971|70948|70857|600
1659541800000|2022-08-03 15:50:00|70966|70883|70968|70903|70971|70903|70927|70859|1198
1659542100000|2022-08-03 15:55:00|70971|70934|71018|70970|71080|71018|70971|70934|2909
1659542400000|2022-08-03 16:00:00|71039|70971|70978|70947|71039|70975|70964|70902|1300
1659542700000|2022-08-03 16:05:00|70954|70920|70845|70781|71000|70920|70845|70780|2400
1659543000000|2022-08-03 16:10:00|70867|70817|70797|70739|70919|70839|70770|70707|2724
1659543300000|2022-08-03 16:15:00|70783|70740|70735|70708|70808|70760|70735|70649|700
1659543600000|2022-08-03 16:20:00|70732|70709|70832|70772|70917|70831|70729|70708|1636
1659543900000|2022-08-03 16:25:00|70842|70774|70815|70759|70873|70801|70804|70751|800
1659544200000|2022-08-03 16:30:00|70814|70760|70824|70764|70830|70796|70791|70733|1200
1659544500000|2022-08-03 16:35:00|70827|70793|70879|70840|70904|70840|70827|70793|838
1659544800000|2022-08-03 16:40:00|70884|70839|70940|70876|70944|70895|70848|70810|1554
1659545100000|2022-08-03 16:45:00|70959|70877|70993|70955|71000|70969|70958|70877|700
1659545400000|2022-08-03 16:50:00|70990|70934|70981|70948|71000|70968|70962|70892|1506
1659545700000|2022-08-03 16:55:00|71000|70927|70999|70949|71000|70967|70979|70927|1300
1659546000000|2022-08-03 17:00:00|71000|70958|71074|71042|71116|71042|70999|70958|1400
1659546300000|2022-08-03 17:05:00|71088|71041|71024|70983|71088|71041|71021|70970|1100
1659546600000|2022-08-03 17:10:00|71025|70958|70933|70882|71025|70958|70918|70848|900
1659546900000|2022-08-03 17:15:00|70930|70869|70842|70765|70930|70869|70826|70758|1700
1659547200000|2022-08-03 17:20:00|70841|70794|70784|70756|70844|70802|70776|70722|1280
1659547500000|2022-08-03 17:25:00|70785|70757|70806|70763|70821|70780|70775|70756|1418
1659547800000|2022-08-03 17:30:00|70821|70764|70694|70644|70821|70796|70693|70644|3128
1659548100000|2022-08-03 17:35:00|70693|70645|70625|70572|70708|70680|70625|70534|1307
1659548400000|2022-08-03 17:40:00|70614|70573|70658|70594|70688|70652|70569|70521|2851
1659548700000|2022-08-03 17:45:00|70657|70611|70674|70626|70677|70656|70611|70554|1015
1659549000000|2022-08-03 17:50:00|70656|70628|70718|70674|70718|70692|70654|70582|1000
1659549300000|2022-08-03 17:55:00|70719|70692|70806|70769|70806|70769|70719|70692|800
1659549600000|2022-08-03 18:00:00|70794|70760|70799|70751|70813|70786|70752|70699|1072
1659549900000|2022-08-03 18:05:00|70813|70787|70936|70891|70943|70891|70813|70787|900
1659550200000|2022-08-03 18:10:00|70949|70895|71038|70989|71043|70989|70935|70895|400
1659550500000|2022-08-03 18:15:00|71043|70988|70980|70927|71043|70988|70945|70921|1000
1659550800000|2022-08-03 18:20:00|70953|70907|71053|70956|71059|70983|70953|70888|1100
1659551100000|2022-08-03 18:25:00|71052|70957|71033|70970|71059|70989|71005|70937|6100
1659551400000|2022-08-03 18:30:00|71030|70971|71011|70979|71067|71015|71004|70939|2401
1659551700000|2022-08-03 18:35:00|71009|70978|70890|70852|71009|70978|70883|70846|2818
1659552000000|2022-08-03 18:40:00|70917|70854|70975|70924|70985|70927|70910|70854|2267
1659552300000|2022-08-03 18:45:00|70970|70890|70946|70916|70970|70916|70907|70841|1600
1659552600000|2022-08-03 18:50:00|70966|70925|70954|70922|70973|70937|70914|70870|2800
1659552900000|2022-08-03 18:55:00|70953|70919|70969|70922|70973|70937|70939|70884|2300
1659553200000|2022-08-03 19:00:00|70968|70923|71081|71020|71081|71037|70947|70897|2900
1659553500000|2022-08-03 19:05:00|71076|71021|71009|70961|71076|71032|70978|70948|7056
1659553800000|2022-08-03 19:10:00|71020|70958|71012|70978|71031|71005|70980|70958|2700
1659554100000|2022-08-03 19:15:00|70994|70960|71032|71005|71047|71014|70994|70958|1100
1659554400000|2022-08-03 19:20:00|71047|71018|71113|71049|71113|71049|71037|71005|2376
1659554700000|2022-08-03 19:25:00|71103|71054|70944|70880|71103|71057|70944|70859|3348
1659555000000|2022-08-03 19:30:00|70943|70886|70976|70936|71024|70965|70939|70886|1630
1659555300000|2022-08-03 19:35:00|70986|70937|70936|70907|70988|70942|70901|70833|4119
1659555600000|2022-08-03 19:40:00|70962|70908|70958|70920|70996|70951|70952|70907|2473
1659555900000|2022-08-03 19:45:00|70955|70921|70913|70890|70996|70970|70913|70889|5127
1659556200000|2022-08-03 19:50:00|70938|70880|70732|70683|70938|70894|70732|70682|9177
1659556500000|2022-08-03 19:55:00|70707|70621|70535|70513|70707|70670|70526|70510|27568
1659619800000|2022-08-04 13:30:00|71608|70289|70750|70497|71608|70811|70547|70289|4174
1659620100000|2022-08-04 13:35:00|70749|70498|70676|70532|70856|70659|70642|70497|700
1659620400000|2022-08-04 13:40:00|70663|70533|70425|70239|70725|70599|70372|70180|1300
1659620700000|2022-08-04 13:45:00|70504|70341|70371|70287|70710|70509|70370|70285|1100
1659621000000|2022-08-04 13:50:00|70445|70328|70758|70637|70765|70660|70387|70328|2082
1659621300000|2022-08-04 13:55:00|70765|70616|70740|70562|70774|70628|70560|70452|2359
1659621600000|2022-08-04 14:00:00|70739|70563|70713|70553|70768|70617|70553|70418|200
1659621900000|2022-08-04 14:05:00|70655|70554|70664|70537|70819|70676|70605|70508|900
1659622200000|2022-08-04 14:10:00|70663|70536|70721|70581|70723|70607|70626|70535|100
1659622500000|2022-08-04 14:15:00|70720|70582|70741|70568|70746|70590|70616|70509|500
1659622800000|2022-08-04 14:20:00|70740|70569|70834|70720|70865|70737|70674|70569|1164
1659623100000|2022-08-04 14:25:00|70833|70721|70787|70678|70833|70760|70708|70615|2095
1659623400000|2022-08-04 14:30:00|70786|70683|70730|70616|70860|70772|70728|70601|400
1659623700000|2022-08-04 14:35:00|70729|70617|70576|70473|70729|70617|70522|70388|400
1659624000000|2022-08-04 14:40:00|70575|70474|70559|70419|70575|70502|70531|70393|126
1659624300000|2022-08-04 14:45:00|70558|70420|70737|70660|70748|70661|70553|70420|600
1659624600000|2022-08-04 14:50:00|70705|70626|70747|70676|70758|70677|70677|70522|100
1659624900000|2022-08-04 14:55:00|70752|70677|70692|70578|70820|70727|70692|70578|1337
1659625200000|2022-08-04 15:00:00|70691|70584|70596|70528|70713|70662|70596|70499|1601
1659625500000|2022-08-04 15:05:00|70595|70536|70713|70664|70713|70664|70595|70491|300
1659625800000|2022-08-04 15:10:00|70748|70665|70853|70798|70862|70798|70745|70664|2384
1659626100000|2022-08-04 15:15:00|70835|70797|70992|70910|70995|70910|70788|70696|1228
1659626400000|2022-08-04 15:20:00|70991|70911|71155|71096|71177|71106|70976|70911|5532
1659626700000|2022-08-04 15:25:00|71150|71097|71091|71043|71221|71143|70994|70882|9650
1659627000000|2022-08-04 15:30:00|71099|71049|71045|71014|71099|71059|71038|71007|1939
1659627300000|2022-08-04 15:35:00|71044|71012|70994|70952|71045|71022|70993|70950|4036
1659627600000|2022-08-04 15:40:00|70993|70953|71133|71077|71134|71077|70993|70952|3066
1659627900000|2022-08-04 15:45:00|71128|71078|71147|71096|71176|71120|71110|71051|1480
1659628200000|2022-08-04 15:50:00|71146|71097|71133|71089|71165|71110|71109|71064|500
1659628500000|2022-08-04 15:55:00|71141|71090|71181|71119|71206|71144|71122|71077|774
1659628800000|2022-08-04 16:00:00|71180|71120|71050|70988|71182|71134|71040|70953|1601
1659629100000|2022-08-04 16:05:00|71049|70987|71040|70970|71049|70988|71021|70943|900
1659629400000|2022-08-04 16:10:00|71039|70971|70941|70833|71050|70974|70927|70812|2100
1659629700000|2022-08-04 16:15:00|70940|70834|70973|70942|71050|70987|70936|70834|4099
1659630000000|2022-08-04 16:20:00|70957|70908|70981|70894|71003|70954|70944|70875|1700
1659630300000|2022-08-04 16:25:00|70980|70895|71010|70964|71010|70964|70930|70895|1104
1659630600000|2022-08-04 16:30:00|71009|70963|71050|70994|71050|71000|70966|70927|2170
1659630900000|2022-08-04 16:35:00|71038|70991|71008|70959|71050|70991|70974|70932|1300
1659631200000|2022-08-04 16:40:00|71007|70960|71008|70942|71050|71005|70985|70932|1819
1659631500000|2022-08-04 16:45:00|71007|70943|70964|70922|71010|70948|70964|70922|1001
1659631800000|2022-08-04 16:50:00|70963|70902|70991|70917|71010|70957|70927|70875|1238
1659632100000|2022-08-04 16:55:00|70990|70918|70980|70862|71009|70925|70899|70795|500
1659632400000|2022-08-04 17:00:00|70979|70837|71001|70922|71045|70952|70976|70836|300
1659632700000|2022-08-04 17:05:00|71000|70920|70961|70890|71010|70940|70917|70865|900
1659633000000|2022-08-04 17:10:00|70954|70891|70967|70912|70977|70924|70919|70891|437
1659633300000|2022-08-04 17:15:00|70970|70914|70929|70894|70971|70920|70929|70891|400
1659633600000|2022-08-04 17:20:00|70927|70891|71007|70941|71010|70941|70862|70774|1047
1659633900000|2022-08-04 17:25:00|71006|70942|70976|70916|71010|70950|70962|70901|400
1659634200000|2022-08-04 17:30:00|70978|70917|70994|70924|71010|70952|70965|70917|1000
1659634500000|2022-08-04 17:35:00|70993|70917|70985|70930|71005|70930|70985|70917|100
1659634800000|2022-08-04 17:40:00|70984|70938|70993|70939|71010|70966|70942|70917|2100
1659635100000|2022-08-04 17:45:00|70965|70940|70949|70899|71000|70940|70899|70856|1849
1659635400000|2022-08-04 17:50:00|70964|70880|70877|70817|70964|70912|70864|70797|308
1659635700000|2022-08-04 17:55:00|70875|70834|70958|70892|70965|70909|70792|70715|2082
1659636000000|2022-08-04 18:00:00|70943|70893|71010|70968|71010|70982|70938|70893|1750
1659636300000|2022-08-04 18:05:00|71009|70978|70923|70861|71009|70978|70923|70854|1788
1659636600000|2022-08-04 18:10:00|70922|70811|70883|70842|70981|70890|70861|70811|1328
1659636900000|2022-08-04 18:15:00|70919|70843|70899|70822|70940|70889|70837|70811|2163
1659637200000|2022-08-04 18:20:00|70898|70823|70981|70882|71009|70941|70897|70823|2600
1659637500000|2022-08-04 18:25:00|70925|70906|71075|71051|71119|71051|70921|70902|2577
1659637800000|2022-08-04 18:30:00|71089|71052|71128|71062|71154|71095|71056|71030|2100
1659638100000|2022-08-04 18:35:00|71127|71064|71174|71089|71235|71114|71112|71057|1200
1659638400000|2022-08-04 18:40:00|71155|71091|71124|71056|71177|71093|71081|71030|500
1659638700000|2022-08-04 18:45:00|71123|71057|71177|71066|71177|71100|71063|71030|1000
1659639000000|2022-08-04 18:50:00|71171|71067|71169|71116|71229|71137|71119|71067|1564
1659639300000|2022-08-04 18:55:00|71168|71118|71216|71171|71268|71182|71165|71106|1100
1659639600000|2022-08-04 19:00:00|71215|71166|71096|71013|71243|71167|71096|71012|2191
1659639900000|2022-08-04 19:05:00|71092|71014|71099|71045|71100|71045|70968|70887|2510
1659640200000|2022-08-04 19:10:00|71098|71046|71092|71055|71147|71090|71090|71022|2558
1659640500000|2022-08-04 19:15:00|71100|71056|71020|70997|71100|71058|71005|70951|2756
1659640800000|2022-08-04 19:20:00|71019|70963|70990|70942|71020|70968|70967|70915|1403
1659641100000|2022-08-04 19:25:00|70999|70943|71000|70960|71032|70990|70960|70915|3901
1659641400000|2022-08-04 19:30:00|71012|70931|70934|70873|71013|70963|70928|70848|3830
1659641700000|2022-08-04 19:35:00|70929|70874|71027|70955|71051|71000|70922|70874|8500
1659642000000|2022-08-04 19:40:00|70999|70957|70941|70907|71027|71005|70925|70877|5100
1659642300000|2022-08-04 19:45:00|70940|70886|70798|70746|70942|70891|70798|70594|2202
1659642600000|2022-08-04 19:50:00|70796|70747|70690|70635|70824|70753|70685|70576|5081
1659642900000|2022-08-04 19:55:00|70668|70537|70722|70692|70722|70708|70622|70537|16240
1659706200000|2022-08-05 13:30:00|71000|70232|70500|70266|71000|70440|70211|70000|5876
1659706500000|2022-08-05 13:35:00|70617|70271|70418|70066|70695|70438|70401|70065|1900
1659706800000|2022-08-05 13:40:00|70415|70067|70346|70215|70420|70320|70341|70065|1342
1659707100000|2022-08-05 13:45:00|70345|70217|70478|70250|70483|70258|70184|70021|1400
1659707400000|2022-08-05 13:50:00|70471|70255|70192|70084|70478|70290|70179|70000|1179
1659707700000|2022-08-05 13:55:00|70191|70082|70169|70057|70275|70092|69998|69857|1918
1659708000000|2022-08-05 14:00:00|70189|70000|70218|70131|70290|70168|70109|70000|735
1659708300000|2022-08-05 14:05:00|70240|70144|70405|70279|70430|70318|70220|70101|700
1659708600000|2022-08-05 14:10:00|70384|70280|70290|70183|70384|70299|70248|70146|1889
1659708900000|2022-08-05 14:15:00|70289|70166|70358|70205|70389|70268|70215|70084|819
1659709200000|2022-08-05 14:20:00|70357|70206|70329|70209|70360|70221|70226|70075|2091
1659709500000|2022-08-05 14:25:00|70328|70206|70169|70074|70328|70206|70085|69912|500
1659709800000|2022-08-05 14:30:00|70168|70081|70070|69999|70226|70108|70054|69880|1639
1659710100000|2022-08-05 14:35:00|70069|69988|70212|70083|70278|70133|70038|69945|1246
1659710400000|2022-08-05 14:40:00|70211|70084|70187|70108|70211|70108|70084|70000|100
1659710700000|2022-08-05 14:45:00|70186|70109|70150|70065|70186|70114|70072|70000|700
1659711000000|2022-08-05 14:50:00|70113|70001|70125|70002|70139|70050|70022|69853|600
1659711300000|2022-08-05 14:55:00|70124|70003|70135|70026|70146|70078|70091|69992|1117
1659711600000|2022-08-05 15:00:00|70134|70001|69957|69828|70134|70001|69926|69791|880
1659711900000|2022-08-05 15:05:00|69948|69829|69957|69884|69979|69884|69800|69778|800
1659712200000|2022-08-05 15:10:00|70014|69885|69945|69798|70056|69944|69911|69786|1000
1659712500000|2022-08-05 15:15:00|69944|69799|69876|69798|69945|69859|69845|69791|946
1659712800000|2022-08-05 15:20:00|69889|69799|69974|69869|69974|69891|69849|69791|3115
1659713100000|2022-08-05 15:25:00|69996|69870|70159|70024|70179|70073|69996|69869|915
1659713400000|2022-08-05 15:30:00|70158|70018|70062|69915|70158|70018|70021|69822|1200
1659713700000|2022-08-05 15:35:00|70061|69916|70173|70006|70178|70077|70032|69916|1200
1659714000000|2022-08-05 15:40:00|70172|70007|70181|70059|70183|70060|70156|70007|870
1659714300000|2022-08-05 15:45:00|70180|70060|70095|69977|70180|70064|70018|69918|1522
1659714600000|2022-08-05 15:50:00|70094|69978|70193|70052|70221|70101|70087|69978|500
1659714900000|2022-08-05 15:55:00|70192|70053|70183|70088|70228|70088|70118|70053|1075
1659715200000|2022-08-05 16:00:00|70223|70089|70206|70123|70223|70123|70202|70089|500
1659715500000|2022-08-05 16:05:00|70205|70127|70153|70036|70273|70146|70059|70036|1412
1659715800000|2022-08-05 16:10:00|70152|70042|70142|70084|70152|70085|70136|70042|300
1659716100000|2022-08-05 16:15:00|70156|70096|70213|70107|70233|70110|70156|70096|700
1659716400000|2022-08-05 16:20:00|70212|70108|70119|70028|70212|70108|70108|70002|300
1659716700000|2022-08-05 16:25:00|70139|70064|70223|70114|70337|70196|70139|70028|1173
1659717000000|2022-08-05 16:30:00|70222|70115|70178|70072|70222|70116|70105|70005|500
1659717300000|2022-08-05 16:35:00|70177|70073|70236|70160|70241|70160|70158|70073|848
1659717600000|2022-08-05 16:40:00|70235|70174|70359|70303|70378|70303|70205|70122|905
1659717900000|2022-08-05 16:45:00|70368|70305|70409|70351|70427|70365|70337|70234|1300
1659718200000|2022-08-05 16:50:00|70408|70352|70387|70326|70409|70355|70368|70183|1614
1659718500000|2022-08-05 16:55:00|70382|70327|70537|70457|70541|70457|70382|70303|500
1659718800000|2022-08-05 17:00:00|70536|70459|70541|70440|70601|70488|70451|70374|1301
1659719100000|2022-08-05 17:05:00|70542|70452|70539|70465|70542|70496|70539|70429|300
1659719400000|2022-08-05 17:10:00|70538|70474|70580|70497|70601|70504|70537|70438|200
1659719700000|2022-08-05 17:15:00|70579|70498|70506|70436|70579|70510|70502|70429|801
1659720000000|2022-08-05 17:20:00|70505|70430|70492|70432|70506|70438|70490|70430|900
1659720300000|2022-08-05 17:25:00|70489|70433|70444|70332|70492|70433|70440|70223|811
1659720600000|2022-08-05 17:30:00|70443|70272|70444|70379|70444|70414|70443|70271|400
1659720900000|2022-08-05 17:35:00|70448|70380|70479|70395|70528|70419|70443|70378|600
1659721200000|2022-08-05 17:40:00|70478|70396|70476|70405|70479|70425|70418|70371|1085
1659721500000|2022-08-05 17:45:00|70479|70406|70423|70372|70479|70415|70423|70371|300
1659721800000|2022-08-05 17:50:00|70426|70373|70435|70375|70435|70380|70406|70371|900
1659722100000|2022-08-05 17:55:00|70434|70377|70397|70339|70434|70398|70385|70339|400
1659722400000|2022-08-05 18:00:00|70398|70318|70396|70339|70398|70348|70374|70311|300
1659722700000|2022-08-05 18:05:00|70394|70340|70367|70324|70394|70342|70356|70321|200
1659723000000|2022-08-05 18:10:00|70355|70326|70318|70267|70367|70326|70293|70243|800
1659723300000|2022-08-05 18:15:00|70317|70266|70365|70280|70365|70291|70289|70243|800
1659723600000|2022-08-05 18:20:00|70339|70281|70345|70280|70400|70347|70310|70280|811
1659723900000|2022-08-05 18:25:00|70309|70264|70247|70140|70319|70264|70242|70100|500
1659724200000|2022-08-05 18:30:00|70239|70114|70225|70175|70245|70212|70187|70114|930
1659724500000|2022-08-05 18:35:00|70224|70176|70226|70169|70244|70178|70206|70167|800
1659724800000|2022-08-05 18:40:00|70209|70173|70334|70232|70343|70281|70209|70169|3856
1659725100000|2022-08-05 18:45:00|70314|70266|70324|70258|70334|70269|70296|70231|542
1659725400000|2022-08-05 18:50:00|70291|70245|70370|70306|70395|70310|70274|70231|800
1659725700000|2022-08-05 18:55:00|70369|70231|70367|70294|70386|70309|70275|70231|3399
1659726000000|2022-08-05 19:00:00|70386|70295|70445|70384|70550|70413|70359|70295|1364
1659726300000|2022-08-05 19:05:00|70392|70385|70464|70414|70466|70414|70368|70321|500
1659726600000|2022-08-05 19:10:00|70463|70415|70485|70451|70495|70463|70458|70415|1557
1659726900000|2022-08-05 19:15:00|70500|70452|70583|70528|70630|70563|70500|70438|3032
1659727200000|2022-08-05 19:20:00|70604|70536|70548|70523|70611|70562|70519|70414|1641
1659727500000|2022-08-05 19:25:00|70568|70525|70688|70645|70703|70645|70568|70525|1191
1659727800000|2022-08-05 19:30:00|70703|70646|70721|70685|70748|70686|70689|70646|1114
1659728100000|2022-08-05 19:35:00|70691|70682|70680|70649|70734|70682|70664|70620|2200
1659728400000|2022-08-05 19:40:00|70679|70651|70798|70749|70798|70749|70675|70624|2846
1659728700000|2022-08-05 19:45:00|70777|70727|70871|70792|71045|70848|70777|70727|2832
1659729000000|2022-08-05 19:50:00|70963|70839|70997|70938|71011|70938|70888|70800|5353
1659729300000|2022-08-05 19:55:00|70996|70939|70901|70877|71062|70971|70900|70826|14772
1659965400000|2022-08-08 13:30:00|71513|71324|71700|71456|71822|71627|71408|69898|7620
1659965700000|2022-08-08 13:35:00|71599|71525|71700|71611|71700|71636|71330|71147|1600
1659966000000|2022-08-08 13:40:00|71790|71614|71463|71316|71790|71663|71453|71316|1439
1659966300000|2022-08-08 13:45:00|71456|71235|71404|71301|71577|71301|71240|71027|970
1659966600000|2022-08-08 13:50:00|71403|71274|71405|71288|71437|71288|71253|71066|2027
1659966900000|2022-08-08 13:55:00|71414|71289|71331|71255|71498|71360|71331|71255|3994
1659967200000|2022-08-08 14:00:00|71400|71256|71449|71288|71449|71323|71305|71173|2666
1659967500000|2022-08-08 14:05:00|71429|71350|71488|71351|71488|71351|71335|71176|1238
1659967800000|2022-08-08 14:10:00|71487|71356|71248|71086|71498|71358|71248|71077|1725
1659968100000|2022-08-08 14:15:00|71247|71162|71110|71017|71247|71162|71091|71001|849
1659968400000|2022-08-08 14:20:00|71106|71053|71222|71104|71313|71145|71104|71053|1207
1659968700000|2022-08-08 14:25:00|71211|71103|71320|71185|71381|71219|71130|71053|800
1659969000000|2022-08-08 14:30:00|71359|71187|71194|71088|71493|71287|71188|71088|581
1659969300000|2022-08-08 14:35:00|71197|71106|71274|71149|71311|71217|71197|71071|394
1659969600000|2022-08-08 14:40:00|71311|71159|71380|71284|71433|71284|71274|71159|612
1659969900000|2022-08-08 14:45:00|71314|71292|71383|71264|71407|71292|71314|71264|200
1659970200000|2022-08-08 14:50:00|71415|71268|71415|71329|71415|71329|71415|71268|0
1659970500000|2022-08-08 14:55:00|71435|71349|71312|71216|71435|71349|71312|71210|498
1659970800000|2022-08-08 15:00:00|71343|71223|71363|71272|71416|71298|71319|71223|400
1659971100000|2022-08-08 15:05:00|71408|71286|71464|71304|71464|71345|71338|71233|1005
1659971400000|2022-08-08 15:10:00|71418|71267|71395|71340|71418|71340|71374|71267|0
1659971700000|2022-08-08 15:15:00|71461|71341|71497|71383|71498|71383|71423|71305|407
1659972000000|2022-08-08 15:20:00|71498|71404|71635|71489|71709|71591|71498|71404|1301
1659972300000|2022-08-08 15:25:00|71549|71490|71567|71452|71567|71501|71533|71419|1000
1659972600000|2022-08-08 15:30:00|71566|71463|71545|71461|71633|71543|71545|71460|1851
1659972900000|2022-08-08 15:35:00|71503|71470|71391|71299|71503|71481|71391|71267|1706
1659973200000|2022-08-08 15:40:00|71380|71332|71229|71099|71380|71342|71204|71060|500
1659973500000|2022-08-08 15:45:00|71257|71102|71361|71237|71451|71339|71257|71099|626
1659973800000|2022-08-08 15:50:00|71333|71254|71423|71298|71452|71307|71327|71237|400
1659974100000|2022-08-08 15:55:00|71474|71331|71423|71317|71479|71333|71404|71299|800
1659974400000|2022-08-08 16:00:00|71420|71303|71292|71207|71420|71303|71291|71155|1200
1659974700000|2022-08-08 16:05:00|71291|71208|71168|71057|71291|71222|71168|71057|200
1659975000000|2022-08-08 16:10:00|71104|71116|71083|71005|71168|71116|71064|71005|1535
1659975300000|2022-08-08 16:15:00|71100|71006|71030|70940|71100|71023|71030|70920|700
1659975600000|2022-08-08 16:20:00|71027|70939|71095|70945|71105|71010|71009|70917|2923
1659975900000|2022-08-08 16:25:00|71085|70946|71005|70912|71085|70976|70959|70884|1000
1659976200000|2022-08-08 16:30:00|70993|70914|70948|70892|71035|70937|70947|70892|300
1659976500000|2022-08-08 16:35:00|70914|70891|70982|70919|71002|70928|70858|70790|900
1659976800000|2022-08-08 16:40:00|70967|70898|71026|70933|71037|70956|70928|70898|400
1659977100000|2022-08-08 16:45:00|70990|70908|70947|70906|71026|70908|70916|70881|400
1659977400000|2022-08-08 16:50:00|70967|70911|71016|70961|71016|70961|70946|70906|2100
1659977700000|2022-08-08 16:55:00|71000|70941|71059|70980|71096|70983|70939|70874|1000
1659978000000|2022-08-08 17:00:00|71042|70950|70944|70867|71059|70976|70922|70850|2450
1659978300000|2022-08-08 17:05:00|70936|70868|70860|70782|70980|70885|70843|70782|2890
1659978600000|2022-08-08 17:10:00|70859|70796|70981|70908|70993|70912|70855|70781|600
1659978900000|2022-08-08 17:15:00|70993|70904|71105|70985|71105|70985|70953|70904|300
1659979200000|2022-08-08 17:20:00|71071|70997|71100|70996|71105|71001|71016|70977|1100
1659979500000|2022-08-08 17:25:00|71105|70977|71008|70924|71105|71029|71007|70923|1100
1659979800000|2022-08-08 17:30:00|71013|70923|71039|70981|71039|70987|71011|70923|557
1659980100000|2022-08-08 17:35:00|71023|70982|70994|70943|71044|70991|70951|70923|1000
1659980400000|2022-08-08 17:40:00|70991|70945|71039|70987|71039|70989|70966|70926|800
1659980700000|2022-08-08 17:45:00|71027|70989|71019|70978|71039|70993|70983|70941|900
1659981000000|2022-08-08 17:50:00|71039|70981|71098|71045|71098|71045|71039|70972|439
1659981300000|2022-08-08 17:55:00|71116|71046|71184|71117|71184|71129|71116|71046|100
1659981600000|2022-08-08 18:00:00|71182|71103|71105|71055|71182|71121|71101|71055|600
1659981900000|2022-08-08 18:05:00|71098|71033|71132|71049|71196|71096|71033|70922|818
1659982200000|2022-08-08 18:10:00|71163|71071|71113|71049|71191|71110|71113|71049|200
1659982500000|2022-08-08 18:15:00|71112|71057|71052|70964|71112|71058|71003|70935|403
1659982800000|2022-08-08 18:20:00|71045|70969|71043|70981|71052|70981|71043|70964|500
1659983100000|2022-08-08 18:25:00|71042|70982|71032|70964|71133|71053|71019|70964|1100
1659983400000|2022-08-08 18:30:00|71012|70965|71073|70982|71073|70996|70982|70903|1100
1659983700000|2022-08-08 18:35:00|71057|70981|71034|70944|71085|70982|70996|70937|600
1659984000000|2022-08-08 18:40:00|71012|70924|71075|70998|71094|71022|71012|70924|700
1659984300000|2022-08-08 18:45:00|71086|70997|71040|70936|71105|71025|71008|70930|900
1659984600000|2022-08-08 18:50:00|71039|70967|70983|70948|71039|70967|70975|70936|100
1659984900000|2022-08-08 18:55:00|70999|70949|71046|70980|71058|70995|70992|70949|500
1659985200000|2022-08-08 19:00:00|71041|70982|71054|70994|71054|71012|70995|70947|1404
1659985500000|2022-08-08 19:05:00|71035|70979|71036|70959|71036|70989|70987|70958|1600
1659985800000|2022-08-08 19:10:00|71029|70958|71019|70962|71029|70976|70975|70930|600
1659986100000|2022-08-08 19:15:00|70997|70950|71119|71065|71125|71066|70957|70930|1725
1659986400000|2022-08-08 19:20:00|71142|71066|71144|71059|71171|71089|71066|71011|600
1659986700000|2022-08-08 19:25:00|71145|71082|71164|71118|71164|71118|71119|71059|1200
1659987000000|2022-08-08 19:30:00|71163|71117|71198|71136|71205|71148|71158|71102|1300
1659987300000|2022-08-08 19:35:00|71191|71139|71186|71130|71191|71150|71161|71108|1800
1659987600000|2022-08-08 19:40:00|71185|71135|71225|71181|71248|71191|71158|71135|1600
1659987900000|2022-08-08 19:45:00|71226|71194|71269|71225|71290|71247|71205|71175|1271
1659988200000|2022-08-08 19:50:00|71290|71232|71306|71237|71306|71241|71185|71163|7553
1659988500000|2022-08-08 19:55:00|71316|71235|71227|71202|71340|71310|71211|71189|17016
1660051800000|2022-08-09 13:30:00|71397|70986|71259|71080|71455|71124|71076|70800|5732
1660052100000|2022-08-09 13:35:00|71258|71081|71202|71038|71258|71097|71178|70902|700
1660052400000|2022-08-09 13:40:00|71226|71042|71233|70983|71305|71187|71226|70930|1400
1660052700000|2022-08-09 13:45:00|71232|70984|71184|71021|71233|71022|71174|70983|800
1660053000000|2022-08-09 13:50:00|71183|71020|71078|70900|71239|71031|71066|70878|3535
1660053300000|2022-08-09 13:55:00|71096|70901|71379|71177|71421|71177|71089|70901|1811
1660053600000|2022-08-09 14:00:00|71378|71178|71483|71372|71500|71373|71277|71178|1942
1660053900000|2022-08-09 14:05:00|71482|71296|71483|71347|71500|71392|71334|71235|2876
1660054200000|2022-08-09 14:10:00|71481|71349|71556|71505|71644|71575|71481|71319|2100
1660054500000|2022-08-09 14:15:00|71591|71507|71871|71784|71887|71785|71590|71485|39310
1660054800000|2022-08-09 14:20:00|71853|71765|71898|71858|71906|71858|71849|71714|2114
1660055100000|2022-08-09 14:25:00|71900|71861|71918|71789|71977|71896|71897|71769|1784
1660055400000|2022-08-09 14:30:00|71917|71790|71900|71729|71917|71823|71790|71714|2800
1660055700000|2022-08-09 14:35:00|71868|71730|71795|71761|71871|71761|71754|71657|1094
1660056000000|2022-08-09 14:40:00|71790|71733|71750|71690|71790|71733|71729|71640|644
1660056300000|2022-08-09 14:45:00|71749|71693|71788|71705|71811|71738|71716|71638|1403
1660056600000|2022-08-09 14:50:00|71787|71704|71777|71670|71794|71717|71666|71636|700
1660056900000|2022-08-09 14:55:00|71776|71668|71711|71642|71783|71701|71689|71636|900
1660057200000|2022-08-09 15:00:00|71710|71641|71520|71441|71711|71642|71500|71405|1304
1660057500000|2022-08-09 15:05:00|71519|71448|71662|71582|71668|71582|71507|71418|1300
1660057800000|2022-08-09 15:10:00|71661|71584|71789|71719|71789|71719|71661|71581|1362
1660058100000|2022-08-09 15:15:00|71788|71718|71932|71840|71978|71863|71788|71718|3121
1660058400000|2022-08-09 15:20:00|71931|71841|71874|71838|71954|71882|71874|71838|2009
1660058700000|2022-08-09 15:25:00|71865|71835|71703|71534|71874|71835|71702|71534|2400
1660059000000|2022-08-09 15:30:00|71702|71539|71666|71588|71702|71603|71645|71534|2097
1660059300000|2022-08-09 15:35:00|71665|71586|71777|71676|71797|71704|71665|71586|1248
1660059600000|2022-08-09 15:40:00|71776|71674|71793|71718|71798|71740|71741|71670|4623
1660059900000|2022-08-09 15:45:00|71773|71754|71865|71797|71875|71798|71760|71754|3527
1660060200000|2022-08-09 15:50:00|71864|71798|71875|71812|71875|71848|71831|71797|1321
1660060500000|2022-08-09 15:55:00|71874|71814|71843|71791|71875|71841|71843|71772|6233
1660060800000|2022-08-09 16:00:00|71842|71773|72067|72035|72095|72041|71796|71738|16503
1660061100000|2022-08-09 16:05:00|72066|72016|72335|72276|72390|72345|72066|72016|28475
1660061400000|2022-08-09 16:10:00|72333|72275|72539|72503|72568|72524|72306|72275|22403
1660061700000|2022-08-09 16:15:00|72574|72528|72294|72235|72574|72528|72260|72200|39791
1660062000000|2022-08-09 16:20:00|72293|72234|72143|72020|72294|72234|72094|72000|2286
1660062300000|2022-08-09 16:25:00|72135|72021|72055|72010|72135|72058|72042|72000|2349
1660062600000|2022-08-09 16:30:00|72083|72011|72072|72014|72114|72037|72054|72000|1100
1660062900000|2022-08-09 16:35:00|72066|72012|71935|71870|72072|72018|71890|71815|4600
1660063200000|2022-08-09 16:40:00|71932|71871|71899|71873|71932|71892|71872|71828|1100
1660063500000|2022-08-09 16:45:00|71930|71875|71880|71846|71950|71908|71880|71844|700
1660063800000|2022-08-09 16:50:00|71896|71855|71923|71870|71923|71870|71839|71828|1100
1660064100000|2022-08-09 16:55:00|71922|71872|71987|71909|72017|71929|71921|71872|700
1660064400000|2022-08-09 17:00:00|71991|71910|71908|71856|72019|71920|71906|71856|1900
1660064700000|2022-08-09 17:05:00|71907|71832|71710|71645|71908|71832|71708|71644|1419
1660065000000|2022-08-09 17:10:00|71709|71646|71768|71701|71773|71702|71693|71645|300
1660065300000|2022-08-09 17:15:00|71767|71702|71850|71762|71903|71854|71728|71702|1300
1660065600000|2022-08-09 17:20:00|71849|71763|71847|71779|71852|71782|71820|71763|300
1660065900000|2022-08-09 17:25:00|71846|71780|71776|71713|71852|71782|71776|71704|900
1660066200000|2022-08-09 17:30:00|71775|71712|71748|71706|71783|71772|71747|71683|1046
1660066500000|2022-08-09 17:35:00|71747|71707|71725|71665|71748|71711|71723|71654|909
1660066800000|2022-08-09 17:40:00|71742|71666|71673|71588|71793|71712|71673|71578|1100
1660067100000|2022-08-09 17:45:00|71672|71589|71772|71698|71774|71698|71658|71589|836
1660067400000|2022-08-09 17:50:00|71771|71699|71777|71725|71779|71726|71767|71699|400
1660067700000|2022-08-09 17:55:00|71776|71726|71777|71729|71851|71772|71771|71725|999
1660068000000|2022-08-09 18:00:00|71791|71730|71829|71785|71830|71785|71788|71729|900
1660068300000|2022-08-09 18:05:00|71828|71786|71809|71791|71856|71801|71794|71785|1430
1660068600000|2022-08-09 18:10:00|71808|71764|71791|71768|71821|71790|71791|71764|1175
1660068900000|2022-08-09 18:15:00|71790|71769|71707|71641|71812|71769|71691|71635|2338
1660069200000|2022-08-09 18:20:00|71706|71635|71704|71636|71737|71706|71695|71623|1100
1660069500000|2022-08-09 18:25:00|71702|71637|71743|71697|71761|71707|71691|71628|1400
1660069800000|2022-08-09 18:30:00|71742|71677|71802|71734|71807|71734|71720|71673|1200
1660070100000|2022-08-09 18:35:00|71787|71735|71683|71654|71802|71736|71663|71620|2800
1660070400000|2022-08-09 18:40:00|71680|71655|71760|71703|71760|71703|71680|71654|1790
1660070700000|2022-08-09 18:45:00|71759|71704|71792|71750|71830|71763|71749|71704|900
1660071000000|2022-08-09 18:50:00|71807|71751|71868|71796|72006|71850|71807|71751|2500
1660071300000|2022-08-09 18:55:00|71867|71803|71796|71763|71883|71834|71795|71750|1500
1660071600000|2022-08-09 19:00:00|71814|71761|71888|71826|71894|71840|71799|71732|2131
1660071900000|2022-08-09 19:05:00|71887|71815|71831|71768|71887|71816|71793|71726|2034
1660072200000|2022-08-09 19:10:00|71830|71771|71928|71884|71978|71919|71829|71771|3937
1660072500000|2022-08-09 19:15:00|71929|71885|71944|71907|71998|71931|71911|71878|8435
1660072800000|2022-08-09 19:20:00|71941|71895|71964|71930|71964|71930|71872|71815|2753
1660073100000|2022-08-09 19:25:00|71963|71931|71988|71946|72017|71966|71963|71922|2696
1660073400000|2022-08-09 19:30:00|71987|71943|71858|71799|71994|71943|71858|71780|2107
1660073700000|2022-08-09 19:35:00|71857|71800|71774|71717|71857|71816|71774|71692|1301
1660074000000|2022-08-09 19:40:00|71773|71718|71691|71659|71773|71723|71658|71623|4321
1660074300000|2022-08-09 19:45:00|71701|71667|71890|71826|71977|71826|71701|71667|8139
1660074600000|2022-08-09 19:50:00|71873|71837|71959|71888|72010|71938|71811|71693|25713
1660074900000|2022-08-09 19:55:00|71962|71906|71733|71701|71962|71906|71595|71568|46933
1660138200000|2022-08-10 13:30:00|72342|71161|72700|72530|72755|72550|72313|71161|5121
1660138500000|2022-08-10 13:35:00|72699|72610|72256|72099|72853|72625|72256|72099|1862
1660138800000|2022-08-10 13:40:00|72270|72133|72607|72509|72668|72586|72270|72133|5182
1660139100000|2022-08-10 13:45:00|72606|72456|72696|72578|72822|72662|72577|72456|2600
1660139400000|2022-08-10 13:50:00|72694|72613|72648|72542|72826|72627|72573|72489|6445
1660139700000|2022-08-10 13:55:00|72647|72508|72630|72527|72777|72652|72599|72508|3351
1660140000000|2022-08-10 14:00:00|72631|72528|72725|72636|72843|72674|72630|72519|4276
1660140300000|2022-08-10 14:05:00|72848|72637|72907|72790|72950|72797|72748|72636|5723
1660140600000|2022-08-10 14:10:00|72950|72828|72756|72642|72990|72931|72716|72573|5703
1660140900000|2022-08-10 14:15:00|72748|72660|72828|72715|72852|72798|72748|72642|14532
1660141200000|2022-08-10 14:20:00|72816|72714|72598|72500|72816|72714|72598|72436|2220
1660141500000|2022-08-10 14:25:00|72597|72515|72649|72581|72725|72621|72592|72515|2175
1660141800000|2022-08-10 14:30:00|72662|72582|72822|72711|72823|72741|72649|72582|12853
1660142100000|2022-08-10 14:35:00|72858|72712|72733|72602|72889|72799|72733|72602|5162
1660142400000|2022-08-10 14:40:00|72734|72656|72735|72635|72821|72710|72708|72628|3365
1660142700000|2022-08-10 14:45:00|72714|72660|72788|72720|72789|72749|72714|72660|3300
1660143000000|2022-08-10 14:50:00|72809|72759|72804|72751|72863|72775|72782|72739|1100
1660143300000|2022-08-10 14:55:00|72799|72752|72650|72572|72804|72782|72648|72572|3870
1660143600000|2022-08-10 15:00:00|72665|72593|72732|72662|72732|72662|72605|72539|1090
1660143900000|2022-08-10 15:05:00|72736|72663|72765|72661|72778|72708|72693|72660|400
1660144200000|2022-08-10 15:10:00|72750|72662|72503|72414|72750|72662|72495|72325|1353
1660144500000|2022-08-10 15:15:00|72480|72394|72453|72325|72480|72394|72343|72237|1435
1660144800000|2022-08-10 15:20:00||72323||72324||72363||72323|1000
1660145100000|2022-08-10 15:25:00|72395|72339|72413|72326|72413|72345|72361|72269|2314
1660145400000|2022-08-10 15:30:00|72445|72310|72263|72135|72459|72396|72263|72135|1807
1660145700000|2022-08-10 15:35:00|72235|72158|72156|72099|72235|72167|72156|72076|1038
1660146000000|2022-08-10 15:40:00|72154|72102|71975|71853|72154|72103|71975|71851|1338
1660146300000|2022-08-10 15:45:00|71973|71887|72168|72036|72168|72036|71956|71873|2984
1660146600000|2022-08-10 15:50:00|72132|72112|72263|72195|72278|72195|72132|72095|2201
1660146900000|2022-08-10 15:55:00|72255|72198|72266|72222|72320|72234|72231|72188|1700
1660147200000|2022-08-10 16:00:00|72265|72242|72301|72265|72350|72270|72256|72242|2864
1660147500000|2022-08-10 16:05:00|72299|72242|72315|72270|72336|72270|72197|72131|22317
1660147800000|2022-08-10 16:10:00|72329|72280|72598|72550|72609|72550|72281|72223|22305
1660148100000|2022-08-10 16:15:00|72595|72515|72480|72250|72702|72626|72398|72250|18531
1660148400000|2022-08-10 16:20:00|72509|72260|72365|72285|72509|72304|72318|72225|1957
1660148700000|2022-08-10 16:25:00|72400|72301|72390|72340|72400|72340|72300|72225|1488
1660149000000|2022-08-10 16:30:00|72422|72348|72378|72308|72467|72422|72378|72291|720
1660149300000|2022-08-10 16:35:00|72377|72312|72322|72255|72378|72317|72308|72255|1400
1660149600000|2022-08-10 16:40:00|72332|72270|72384|72279|72406|72379|72332|72258|916
1660149900000|2022-08-10 16:45:00|72374|72278|72343|72252|72374|72316|72300|72199|600
1660150200000|2022-08-10 16:50:00|72344|72261|72400|72317|72400|72335|72344|72253|700
1660150500000|2022-08-10 16:55:00|72455|72319|72501|72398|72502|72452|72455|72319|1708
1660150800000|2022-08-10 17:00:00|72477|72418|72464|72378|72501|72430|72429|72378|400
1660151100000|2022-08-10 17:05:00|72463|72389|72552|72463|72554|72487|72463|72378|1100
1660151400000|2022-08-10 17:10:00|72567|72464|72505|72437|72576|72491|72484|72419|800
1660151700000|2022-08-10 17:15:00|72484|72424|72478|72414|72506|72438|72430|72383|300
1660152000000|2022-08-10 17:20:00|72489|72416|72488|72428|72489|72441|72448|72397|900
1660152300000|2022-08-10 17:25:00|72500|72429|72471|72402|72500|72457|72471|72397|1027
1660152600000|2022-08-10 17:30:00|72459|72397|72473|72412|72487|72425|72400|72358|1200
1660152900000|2022-08-10 17:35:00|72481|72425|72551|72474|72551|72478|72473|72419|450
1660153200000|2022-08-10 17:40:00|72550|72475|72517|72427|72550|72484|72506|72413|500
1660153500000|2022-08-10 17:45:00|72529|72449|72588|72524|72612|72524|72529|72427|300
1660153800000|2022-08-10 17:50:00|72584|72505|72441|72392|72584|72510|72387|72332|1879
1660154100000|2022-08-10 17:55:00|72478|72383|72463|72404|72478|72404|72448|72357|1000
1660154400000|2022-08-10 18:00:00|72443|72369|72367|72303|72443|72369|72329|72266|900
1660154700000|2022-08-10 18:05:00|72363|72305|72270|72240|72401|72329|72270|72217|14082
1660155000000|2022-08-10 18:10:00|72273|72241|72276|72217|72289|72244|72251|72217|1300
1660155300000|2022-08-10 18:15:00|72297|72218|72247|72177|72309|72252|72228|72177|7984
1660155600000|2022-08-10 18:20:00|72239|72184|72202|72146|72247|72195|72171|72107|1300
1660155900000|2022-08-10 18:25:00|72199|72147|72149|72116|72199|72152|72149|72090|1340
1660156200000|2022-08-10 18:30:00|72147|72103|72172|72148|72172|72148|72147|72090|1039
1660156500000|2022-08-10 18:35:00|72171|72142|72236|72162|72252|72165|72171|72091|400
1660156800000|2022-08-10 18:40:00|72220|72163|72107|72080|72220|72164|72107|72051|1903
1660157100000|2022-08-10 18:45:00|72105|72043|72024|71980|72105|72072|72024|71967|800
1660157400000|2022-08-10 18:50:00|72011|71979|72126|72009|72127|72009|71992|71960|1157
1660157700000|2022-08-10 18:55:00|72114|72010|72002|71926|72114|72012|71991|71925|600
1660158000000|2022-08-10 19:00:00|71999|71933|72024|71967|72033|71967|71943|71926|1487
1660158300000|2022-08-10 19:05:00|72041|71969|71988|71934|72084|72016|71988|71886|1667
1660158600000|2022-08-10 19:10:00|71976|71935|71874|71817|71988|71943|71874|71808|2307
1660158900000|2022-08-10 19:15:00|71866|71819|71863|71805|71866|71828|71826|71787|1900
1660159200000|2022-08-10 19:20:00|71862|71820|71808|71783|71862|71826|71798|71719|1915
1660159500000|2022-08-10 19:25:00|71811|71800|71956|71931|71967|71947|71811|71797|2714
1660159800000|2022-08-10 19:30:00|71955|71896|71875|71799|71955|71899|71875|71797|1000
1660160100000|2022-08-10 19:35:00|71864|71800|71902|71864|71903|71864|71838|71797|4795
1660160400000|2022-08-10 19:40:00|71884|71865|72044|71986|72075|71986|71856|71832|3870
1660160700000|2022-08-10 19:45:00|72042|71987|72085|72036|72136|72069|72039|71987|5400
1660161000000|2022-08-10 19:50:00|72034|71986|72030|71972|72051|72000|71960|71874|9004
1660161300000|2022-08-10 19:55:00|72018|71973|71984|71926|72018|71979|71907|71874|16274
1660224600000|2022-08-11 13:30:00|73258|70990|72468|72105|73258|72379|72433|70990|4896
1660224900000|2022-08-11 13:35:00|72467|72106|72313|72118|72528|72205|72180|72045|627
1660225200000|2022-08-11 13:40:00|72311|72119|72142|72000|72311|72123|72138|71921|273
1660225500000|2022-08-11 13:45:00|72137|72101|72173|72018|72385|72129|72114|72000|2200
1660225800000|2022-08-11 13:50:00|72171|72039|72363|72208|72429|72243|72161|72039|400
1660226100000|2022-08-11 13:55:00|72402|72207|72221|72125|72403|72214|72126|72000|700
1660226400000|2022-08-11 14:00:00|72264|72126|72251|72109|72323|72214|72211|72072|700
1660226700000|2022-08-11 14:05:00|72249|72112|72192|72070|72276|72168|72156|72033|1990
1660227000000|2022-08-11 14:10:00|72128|72036|72204|72083|72206|72132|72116|72036|900
1660227300000|2022-08-11 14:15:00|72178|72122|72253|72134|72291|72174|72177|72122|700
1660227600000|2022-08-11 14:20:00|72248|72085|72102|71949|72248|72085|72064|71922|500
1660227900000|2022-08-11 14:25:00|72072|71922|72066|71955|72198|72028|71999|71885|1234
1660228200000|2022-08-11 14:30:00|72064|71956|72128|71946|72178|72021|72015|71885|805
1660228500000|2022-08-11 14:35:00|72094|71986|71938|71802|72147|71986|71904|71802|700
1660228800000|2022-08-11 14:40:00|71854|71805|71855|71654|71938|71806|71798|71645|871
1660229100000|2022-08-11 14:45:00|71843|71673|71872|71828|71872|71828|71812|71648|1300
1660229400000|2022-08-11 14:50:00|71919|71829|71903|71833|71983|71878|71876|71759|1717
1660229700000|2022-08-11 14:55:00|71890|71834|71809|71729|71890|71839|71799|71728|631
1660230000000|2022-08-11 15:00:00|71802|71745|71746|71677|71809|71747|71744|71661|1000
1660230300000|2022-08-11 15:05:00|71766|71678|71706|71618|71766|71681|71572|71492|1901
1660230600000|2022-08-11 15:10:00|71690|71630|71657|71618|71763|71636|71641|71531|1900
1660230900000|2022-08-11 15:15:00|71685|71621|71682|71586|71741|71686|71666|71586|1000
1660231200000|2022-08-11 15:20:00|71724|71585|71790|71742|71797|71742|71690|71585|1100
1660231500000|2022-08-11 15:25:00|71765|71738|71922|71779|71946|71813|71753|71677|9000
1660231800000|2022-08-11 15:30:00|71921|71780|71819|71704|71922|71810|71819|71704|1442
1660232100000|2022-08-11 15:35:00|71830|71742|71691|71630|71830|71753|71656|71531|1878
1660232400000|2022-08-11 15:40:00|71690|71629|71555|71487|71690|71629|71520|71413|1515
1660232700000|2022-08-11 15:45:00|71527|71493|71531|71469|71588|71504|71492|71378|1100
1660233000000|2022-08-11 15:50:00|71530|71470|71669|71612|71669|71612|71510|71421|2401
1660233300000|2022-08-11 15:55:00|71659|71611|71672|71587|71688|71640|71611|71525|1200
1660233600000|2022-08-11 16:00:00|71671|71588|71638|71588|71688|71646|71618|71585|2105
1660233900000|2022-08-11 16:05:00|71654|71585|71667|71637|71688|71640|71645|71585|1000
1660234200000|2022-08-11 16:10:00|71728|71651|71728|71680|71728|71688|71631|71582|2392
1660234500000|2022-08-11 16:15:00|71703|71653|71754|71709|71773|71733|71691|71653|1509
1660234800000|2022-08-11 16:20:00|71746|71708|71820|71764|71820|71777|71723|71658|1800
1660235100000|2022-08-11 16:25:00|71819|71782|71837|71748|71864|71788|71776|71716|900
1660235400000|2022-08-11 16:30:00|71858|71751|71902|71822|71923|71870|71858|71751|1436
1660235700000|2022-08-11 16:35:00|71882|71816|71706|71661|71882|71816|71704|71649|1000
1660236000000|2022-08-11 16:40:00|71726|71634|71680|71607|71728|71667|71655|71580|1655
1660236300000|2022-08-11 16:45:00|71660|71608|71620|71549|71680|71612|71600|71493|900
1660236600000|2022-08-11 16:50:00|71626|71551|71653|71592|71663|71601|71572|71511|1401
1660236900000|2022-08-11 16:55:00|71638|71593|71635|71545|71663|71613|71611|71544|800
1660237200000|2022-08-11 17:00:00|71647|71547|71569|71501|71647|71560|71544|71475|851
1660237500000|2022-08-11 17:05:00|71566|71500|71552|71499|71566|71515|71532|71468|2701
1660237800000|2022-08-11 17:10:00|71562|71501|71558|71521|71593|71536|71544|71501|2200
1660238100000|2022-08-11 17:15:00|71557|71529|71659|71594|71677|71625|71536|71529|2047
1660238400000|2022-08-11 17:20:00|71643|71588|71625|71556|71674|71617|71613|71556|1455
1660238700000|2022-08-11 17:25:00|71615|71574|71608|71560|71650|71605|71597|71510|900
1660239000000|2022-08-11 17:30:00|71626|71567|71596|71561|71655|71627|71595|71556|1200
1660239300000|2022-08-11 17:35:00|71593|71559|71600|71538|71635|71579|71587|71535|1001
1660239600000|2022-08-11 17:40:00|71575|71537|71670|71602|71693|71638|71575|71537|2100
1660239900000|2022-08-11 17:45:00|71685|71603|71753|71680|71754|71680|71685|71602|2500
1660240200000|2022-08-11 17:50:00|71742|71681|71756|71702|71821|71740|71742|71681|3100
1660240500000|2022-08-11 17:55:00|71755|71704|71905|71833|71905|71833|71752|71704|2597
1660240800000|2022-08-11 18:00:00|71879|71834|71905|71831|71930|71843|71877|71827|2600
1660241100000|2022-08-11 18:05:00|71903|71850|71930|71889|71930|71896|71903|71829|600
1660241400000|2022-08-11 18:10:00|71947|71895|72119|72066|72153|72066|71947|71895|3885
1660241700000|2022-08-11 18:15:00|72120|72067|72167|72086|72195|72122|72120|72038|1633
1660242000000|2022-08-11 18:20:00|72166|72071|72167|72130|72169|72130|72166|72071|1000
1660242300000|2022-08-11 18:25:00|72148|72114|72145|72101|72148|72114|72129|72067|1937
1660242600000|2022-08-11 18:30:00|72124|72112|72241|72219|72244|72219|72112|72101|4200
1660242900000|2022-08-11 18:35:00|72250|72220|72275|72190|72299|72227|72239|72169|2278
1660243200000|2022-08-11 18:40:00|72247|72191|72128|72037|72275|72207|72119|72035|2739
1660243500000|2022-08-11 18:45:00|72149|72038|72149|72117|72149|72127|72149|72038|1295
1660243800000|2022-08-11 18:50:00|72180|72119|72170|72086|72188|72139|72126|72085|3845
1660244100000|2022-08-11 18:55:00|72175|72087|72148|72069|72188|72142|72027|71943|2400
1660244400000|2022-08-11 19:00:00|72175|72071|72143|72062|72175|72088|72112|72016|1318
1660244700000|2022-08-11 19:05:00|72120|72047|72143|72069|72155|72094|72088|71983|1700
1660245000000|2022-08-11 19:10:00|72142|72070|72135|72103|72142|72103|72108|72045|2651
1660245300000|2022-08-11 19:15:00|72133|72063|72064|72033|72135|72063|72059|72000|1858
1660245600000|2022-08-11 19:20:00|72065|71999|72093|72035|72096|72035|72031|71982|2417
1660245900000|2022-08-11 19:25:00|72095|72036|72117|72063|72122|72098|72083|72036|2005
1660246200000|2022-08-11 19:30:00|72116|72064|72128|72102|72128|72102|72066|72003|2613
1660246500000|2022-08-11 19:35:00|72126|72067|72086|72064|72142|72085|72064|72052|1800
1660246800000|2022-08-11 19:40:00|72093|72068|72124|72104|72124|72104|72068|72028|3200
1660247100000|2022-08-11 19:45:00|72123|72099|72054|72013|72123|72104|72030|71951|5186
1660247400000|2022-08-11 19:50:00|72025|72012|71981|71903|72054|72012|71965|71903|8220
1660247700000|2022-08-11 19:55:00|71980|71929|72005|71940|72026|71991|71940|71903|24657
1660311000000|2022-08-12 13:30:00|73200|71000|72300|72060|73200|72060|72237|71000|2417
1660311300000|2022-08-12 13:35:00|72280|72079|72300|72081|72300|72152|72279|72079|100
1660311600000|2022-08-12 13:40:00|72279|72079|72210|72027|72300|72246|72048|71928|2259
1660311900000|2022-08-12 13:45:00|72136|72026|71969|71866|72151|72030|71969|71762|4383
1660312200000|2022-08-12 13:50:00|71968|71796|72413|72294|72480|72344|71967|71796|5629
1660312500000|2022-08-12 13:55:00|72397|72329|72460|72268|72634|72498|72397|72267|1947
1660312800000|2022-08-12 14:00:00|72446|72270|72339|72213|72446|72270|72202|71962|2236
1660313100000|2022-08-12 14:05:00|72340|72255|72340|72234|72378|72255|72233|72093|240
1660313400000|2022-08-12 14:10:00|72396|72254|72358|72254|72410|72338|72353|72217|677
1660313700000|2022-08-12 14:15:00|72394|72307|72500|72440|72551|72469|72394|72254|1800
1660314000000|2022-08-12 14:20:00|72488|72437|72604|72520|72630|72520|72487|72383|5276
1660314300000|2022-08-12 14:25:00|72602|72533|72554|72490|72664|72616|72533|72422|21663
1660314600000|2022-08-12 14:30:00|72555|72456|72694|72615|72744|72690|72554|72456|7088
1660314900000|2022-08-12 14:35:00|72703|72616|72613|72536|72794|72683|72587|72534|1437
1660315200000|2022-08-12 14:40:00|72593|72534|72550|72477|72613|72534|72549|72462|1445
1660315500000|2022-08-12 14:45:00|72549|72443|72466|72380|72549|72443|72466|72375|700
1660315800000|2022-08-12 14:50:00|72487|72383|72556|72435|72609|72517|72441|72330|2242
1660316100000|2022-08-12 14:55:00|72514|72428|72572|72492|72572|72494|72463|72369|1250
1660316400000|2022-08-12 15:00:00|72569|72494|72587|72500|72631|72503|72508|72406|700
1660316700000|2022-08-12 15:05:00|72586|72506|72569|72504|72607|72549|72541|72442|869
1660317000000|2022-08-12 15:10:00|72582|72498|72753|72668|72753|72668|72582|72492|1962
1660317300000|2022-08-12 15:15:00|72752|72670|72736|72644|72826|72705|72709|72644|1253
1660317600000|2022-08-12 15:20:00|72733|72665|72763|72691|72826|72691|72723|72644|1119
1660317900000|2022-08-12 15:25:00|72761|72692|72807|72681|72807|72703|72688|72644|6629
1660318200000|2022-08-12 15:30:00|72808|72684|72806|72750|72808|72750|72806|72684|490
1660318500000|2022-08-12 15:35:00|72770|72746|72748|72720|72826|72756|72740|72669|2434
1660318800000|2022-08-12 15:40:00|72768|72670|72763|72710|72783|72741|72716|72670|3534
1660319100000|2022-08-12 15:45:00|72813|72699|72894|72782|72896|72820|72769|72699|6163
1660319400000|2022-08-12 15:50:00|72889|72845|72967|72940|72976|72950|72877|72845|8573
1660319700000|2022-08-12 15:55:00|72971|72911|72874|72827|72986|72970|72822|72714|3805
1660320000000|2022-08-12 16:00:00|72879|72835|72975|72922|72976|72922|72879|72835|1031
1660320300000|2022-08-12 16:05:00|72920|72888|72939|72867|72939|72904|72919|72826|600
1660320600000|2022-08-12 16:10:00|72938|72855|72762|72698|72938|72855|72762|72697|821
1660320900000|2022-08-12 16:15:00|72783|72709|72816|72745|72837|72783|72769|72709|800
1660321200000|2022-08-12 16:20:00|72837|72755|72852|72785|72852|72810|72823|72731|908
1660321500000|2022-08-12 16:25:00|72830|72786|72783|72720|72830|72786|72783|72720|300
1660321800000|2022-08-12 16:30:00|72782|72684|72743|72676|72782|72716|72734|72670|300
1660322100000|2022-08-12 16:35:00|72750|72679|72754|72673|72762|72723|72750|72672|1620
1660322400000|2022-08-12 16:40:00|72755|72674|72697|72632|72755|72674|72697|72567|200
1660322700000|2022-08-12 16:45:00|72696|72641|72730|72699|72730|72699|72696|72641|300
1660323000000|2022-08-12 16:50:00|72711|72664|72723|72632|72723|72707|72709|72627|200
1660323300000|2022-08-12 16:55:00|72708|72643|72694|72632|72708|72666|72668|72632|400
1660323600000|2022-08-12 17:00:00|72674|72633|72687|72595|72700|72633|72614|72577|638
1660323900000|2022-08-12 17:05:00|72681|72598|72687|72637|72687|72637|72679|72598|100
1660324200000|2022-08-12 17:10:00|72686|72608|72686|72598|72686|72608|72686|72597|400
1660324500000|2022-08-12 17:15:00|72658|72577|72637|72577|72658|72601|72622|72577|400
1660324800000|2022-08-12 17:20:00|72636|72554|72603|72484|72637|72554|72586|72466|200
1660325100000|2022-08-12 17:25:00|72579|72529|72658|72555|72658|72561|72579|72495|540
1660325400000|2022-08-12 17:30:00|72633|72557|72617|72565|72633|72594|72597|72557|100
1660325700000|2022-08-12 17:35:00|72616|72554|72722|72656|72730|72665|72581|72554|2200
1660326000000|2022-08-12 17:40:00|72716|72690|72836|72820|72856|72822|72699|72656|7590
1660326300000|2022-08-12 17:45:00|72827|72808|72880|72789|73039|72995|72827|72778|26039
1660326600000|2022-08-12 17:50:00|72878|72811|72939|72864|72970|72903|72875|72756|2460
1660326900000|2022-08-12 17:55:00|72925|72833|72841|72747|72939|72833|72841|72747|1100
1660327200000|2022-08-12 18:00:00|72826|72763|72841|72776|72861|72814|72824|72763|500
1660327500000|2022-08-12 18:05:00|72844|72763|72831|72766|72844|72767|72765|72716|1000
1660327800000|2022-08-12 18:10:00|72829|72752|72760|72698|72829|72752|72760|72698|1379
1660328100000|2022-08-12 18:15:00|72771|72711|72854|72795|72866|72795|72733|72698|1659
1660328400000|2022-08-12 18:20:00|72853|72796|72772|72687|72853|72802|72753|72687|400
1660328700000|2022-08-12 18:25:00|72792|72730|72830|72783|72831|72797|72792|72703|400
1660329000000|2022-08-12 18:30:00|72831|72780|72903|72857|72903|72861|72831|72742|400
1660329300000|2022-08-12 18:35:00|72896|72856|72783|72699|72903|72856|72783|72699|1100
1660329600000|2022-08-12 18:40:00|72798|72713|72952|72903|72952|72903|72798|72712|2505
1660329900000|2022-08-12 18:45:00|72974|72924|73108|73089|73108|73089|72957|72859|18480
1660330200000|2022-08-12 18:50:00|73107|73080|73048|72966|73230|73176|72971|72902|22314
1660330500000|2022-08-12 18:55:00|73047|72962|73089|72975|73123|73100|73034|72962|1222
1660330800000|2022-08-12 19:00:00|73065|72984|73143|73064|73193|73086|73065|72975|500
1660331100000|2022-08-12 19:05:00|73142|73065|73108|73070|73162|73144|73090|73065|2089
1660331400000|2022-08-12 19:10:00|73120|73069|73153|73098|73166|73125|73101|73069|1146
1660331700000|2022-08-12 19:15:00|73136|73099|73049|73016|73149|73101|73049|73015|700
1660332000000|2022-08-12 19:20:00|73063|73039|73085|73028|73085|73045|73004|72963|3027
1660332300000|2022-08-12 19:25:00|73084|73029|73090|73050|73250|73214|73069|73004|11341
1660332600000|2022-08-12 19:30:00|73089|73049|73012|72950|73089|73049|73012|72950|711
1660332900000|2022-08-12 19:35:00|73010|72961|73102|73066|73102|73071|72998|72961|4950
1660333200000|2022-08-12 19:40:00|73110|73064|73168|73112|73172|73139|73105|73064|1379
1660333500000|2022-08-12 19:45:00|73126|73113|73146|73075|73146|73130|73116|73067|3162
1660333800000|2022-08-12 19:50:00|73140|73077|73085|73038|73140|73077|72950|72853|13161
1660334100000|2022-08-12 19:55:00|73120|73044|73159|73121|73244|73199|73074|72992|12151
1660570200000|2022-08-15 13:30:00|73347|73021|73420|72977|73420|73021|73135|72850|3570
1660570500000|2022-08-15 13:35:00|73419|72978|73228|72905|73420|72991|72916|72801|1118
1660570800000|2022-08-15 13:40:00|73227|72906|73249|72975|73278|73072|73049|72801|1063
1660571100000|2022-08-15 13:45:00|73248|72976|73208|72968|73302|73007|73060|72928|985
1660571400000|2022-08-15 13:50:00|73285|72969|73387|73292|73443|73292|73283|72969|576
1660571700000|2022-08-15 13:55:00|73368|73293|73449|73343|73500|73344|73342|73125|3135
1660572000000|2022-08-15 14:00:00|73448|73200|73448|73340|73493|73435|73309|73199|2293
1660572300000|2022-08-15 14:05:00|73447|73341|73482|73340|73500|73408|73375|73246|1900
1660572600000|2022-08-15 14:10:00|73481|73341|73472|73398|73499|73442|73455|73339|1019
1660572900000|2022-08-15 14:15:00|73471|73399|73609|73525|73623|73564|73470|73399|1607
1660573200000|2022-08-15 14:20:00|73608|73500|73657|73509|73690|73581|73601|73489|600
1660573500000|2022-08-15 14:25:00|73656|73510|73626|73500|73656|73600|73626|73500|843
1660573800000|2022-08-15 14:30:00|73625|73501|73469|73342|73625|73531|73460|73339|900
1660574100000|2022-08-15 14:35:00|73440|73343|73390|73305|73440|73344|73332|73193|801
1660574400000|2022-08-15 14:40:00|73389|73306|73423|73301|73423|73322|73355|73225|300
1660574700000|2022-08-15 14:45:00|73397|73302|73363|73300|73430|73339|73358|73261|1722
1660575000000|2022-08-15 14:50:00|73350|73273|73386|73311|73421|73312|73287|73226|500
1660575300000|2022-08-15 14:55:00|73368|73312|73337|73273|73376|73312|73337|73240|200
1660575600000|2022-08-15 15:00:00|73373|73274|73302|73225|73384|73320|73284|73224|997
1660575900000|2022-08-15 15:05:00|73301|73228|73281|73143|73372|73253|73246|73122|399
1660576200000|2022-08-15 15:10:00|73280|73144|73175|73118|73280|73176|73149|73094|1254
1660576500000|2022-08-15 15:15:00|73173|73129|73255|73152|73276|73177|73173|73129|900
1660576800000|2022-08-15 15:20:00|73220|73151|73256|73173|73292|73230|73191|73151|410
1660577100000|2022-08-15 15:25:00|73251|73174|73314|73235|73365|73275|73251|73174|500
1660577400000|2022-08-15 15:30:00|73338|73284|73264|73179|73351|73284|73233|73151|300
1660577700000|2022-08-15 15:35:00|73304|73180|73370|73297|73401|73317|73304|73180|300
1660578000000|2022-08-15 15:40:00|73361|73298|73438|73361|73457|73361|73357|73296|1303
1660578300000|2022-08-15 15:45:00|73399|73345|73414|73325|73436|73355|73382|73282|1000
1660578600000|2022-08-15 15:50:00|73413|73326|73389|73307|73431|73346|73359|73263|900
1660578900000|2022-08-15 15:55:00|73387|73308|73395|73343|73495|73412|73349|73308|2000
1660579200000|2022-08-15 16:00:00|73380|73344|73450|73376|73458|73379|73370|73309|334
1660579500000|2022-08-15 16:05:00|73449|73377|73435|73353|73488|73408|73435|73338|300
1660579800000|2022-08-15 16:10:00|73433|73354|73445|73389|73445|73390|73429|73354|0
1660580100000|2022-08-15 16:15:00|73467|73390|73488|73403|73499|73409|73464|73390|300
1660580400000|2022-08-15 16:20:00|73487|73431|73499|73388|73500|73432|73433|73367|500
1660580700000|2022-08-15 16:25:00|73500|73389|73450|73404|73500|73408|73446|73389|200
1660581000000|2022-08-15 16:30:00|73448|73405|73497|73429|73500|73462|73443|73405|300
1660581300000|2022-08-15 16:35:00|73500|73430|73500|73420|73500|73456|73473|73416|430
1660581600000|2022-08-15 16:40:00|73497|73421|73569|73462|73573|73504|73454|73389|2091
1660581900000|2022-08-15 16:45:00|73568|73495|73566|73501|73568|73526|73566|73462|332
1660582200000|2022-08-15 16:50:00|73565|73502|73641|73558|73641|73587|73565|73502|200
1660582500000|2022-08-15 16:55:00|73639|73559|73639|73590|73681|73624|73629|73550|710
1660582800000|2022-08-15 17:00:00|73635|73562|73598|73536|73635|73595|73593|73534|0
1660583100000|2022-08-15 17:05:00|73591|73537|73644|73589|73681|73591|73582|73534|720
1660583400000|2022-08-15 17:10:00|73624|73587|73548|73500|73644|73587|73548|73500|320
1660583700000|2022-08-15 17:15:00|73559|73507|73470|73396|73559|73526|73439|73393|1254
1660584000000|2022-08-15 17:20:00|73469|73397|73471|73430|73509|73430|73407|73356|800
1660584300000|2022-08-15 17:25:00|73469|73447|73428|73365|73511|73454|73428|73363|300
1660584600000|2022-08-15 17:30:00|73427|73366|73418|73333|73450|73419|73415|73333|1190
1660584900000|2022-08-15 17:35:00|73410|73371|73349|73301|73418|73389|73349|73301|100
1660585200000|2022-08-15 17:40:00|73387|73321|73351|73289|73428|73356|73351|73284|600
1660585500000|2022-08-15 17:45:00|73350|73290|73440|73372|73440|73372|73334|73287|600
1660585800000|2022-08-15 17:50:00|73455|73373|73467|73385|73510|73442|73420|73373|466
1660586100000|2022-08-15 17:55:00|73439|73386|73489|73417|73496|73446|73428|73386|200
1660586400000|2022-08-15 18:00:00|73488|73426|73451|73385|73504|73436|73439|73385|628
1660586700000|2022-08-15 18:05:00|73454|73409|73477|73428|73488|73447|73454|73385|500
1660587000000|2022-08-15 18:10:00|73476|73433|73468|73429|73506|73477|73467|73401|408
1660587300000|2022-08-15 18:15:00|73470|73443|73538|73500|73538|73507|73470|73443|500
1660587600000|2022-08-15 18:20:00|73561|73516|73542|73472|73573|73516|73528|73442|400
1660587900000|2022-08-15 18:25:00|73524|73443|73560|73498|73565|73515|73490|73442|1371
1660588200000|2022-08-15 18:30:00|73565|73509|73531|73479|73578|73521|73525|73450|1200
1660588500000|2022-08-15 18:35:00|73532|73487|73525|73466|73552|73525|73518|73466|500
1660588800000|2022-08-15 18:40:00|73521|73488|73624|73537|73640|73573|73511|73488|500
1660589100000|2022-08-15 18:45:00|73623|73519|73572|73541|73623|73543|73548|73495|662
1660589400000|2022-08-15 18:50:00|73571|73542|73592|73566|73601|73578|73561|73525|600
1660589700000|2022-08-15 18:55:00|73600|73567|73671|73608|73671|73634|73585|73555|528
1660590000000|2022-08-15 19:00:00|73670|73609|73717|73645|73737|73666|73667|73608|900
1660590300000|2022-08-15 19:05:00|73716|73646|73679|73639|73718|73672|73673|73639|700
1660590600000|2022-08-15 19:10:00|73708|73640|73735|73705|73780|73724|73708|73640|911
1660590900000|2022-08-15 19:15:00|73752|73709|73750|73708|73776|73727|73737|73702|200
1660591200000|2022-08-15 19:20:00|73752|73713|73780|73741|73825|73790|73752|73713|1000
1660591500000|2022-08-15 19:25:00|73781|73739|73795|73723|73795|73749|73725|73700|1600
1660591800000|2022-08-15 19:30:00|73794|73724|73826|73791|73850|73802|73761|73708|626
1660592100000|2022-08-15 19:35:00|73839|73792|73857|73816|73896|73851|73831|73792|1215
1660592400000|2022-08-15 19:40:00|73856|73814|73876|73814|73896|73825|73800|73766|1648
1660592700000|2022-08-15 19:45:00|73873|73815|73908|73852|73908|73889|73871|73815|2200
1660593000000|2022-08-15 19:50:00|73900|73853|73891|73823|74000|73913|73758|73668|4572
1660593300000|2022-08-15 19:55:00|73888|73824|73796|73764|73922|73876|73794|73713|18160
1660656600000|2022-08-16 13:30:00|73945|73407|73925|73762|73953|73775|73664|73407|5222
1660656900000|2022-08-16 13:35:00|73803|73577|73923|73666|74068|73932|73803|73530|1818
1660657200000|2022-08-16 13:40:00|73922|73654|74228|73892|74231|74104|73836|73654|5486
1660657500000|2022-08-16 13:45:00|74198|73893|73942|73771|74198|73893|73851|73710|3600
1660657800000|2022-08-16 13:50:00|73975|73773|74293|74055|74380|74237|73975|73773|3877
1660658100000|2022-08-16 13:55:00|74291|74102|74095|73906|74291|74125|74079|73905|900
1660658400000|2022-08-16 14:00:00|74075|73973|74215|74140|74274|74140|74016|73848|1540
1660658700000|2022-08-16 14:05:00|74214|74105|74183|74059|74214|74106|74043|73957|1007
1660659000000|2022-08-16 14:10:00|74158|74057|74287|74201|74287|74228|74142|74049|1799
1660659300000|2022-08-16 14:15:00|74243|74198|74486|74376|74490|74376|74241|74151|3032
1660659600000|2022-08-16 14:20:00|74485|74373|74324|74236|74490|74373|74305|74184|1300
1660659900000|2022-08-16 14:25:00|74304|74209|74369|74272|74369|74290|74239|74112|1700
1660660200000|2022-08-16 14:30:00|74348|74270|74193|74068|74369|74270|74157|74029|1250
1660660500000|2022-08-16 14:35:00|74165|74088|74175|74108|74193|74140|74156|74068|400
1660660800000|2022-08-16 14:40:00|74174|74110|74151|74088|74174|74126|74151|74068|1206
1660661100000|2022-08-16 14:45:00|74150|74090|74268|74195|74299|74223|74150|74089|1700
1660661400000|2022-08-16 14:50:00|74299|74183|74242|74121|74299|74183|74206|74121|300
1660661700000|2022-08-16 14:55:00|74181|74122|74212|74103|74242|74185|74169|74072|1418
1660662000000|2022-08-16 15:00:00|74206|74105|74309|74219|74333|74236|74206|74104|1690
1660662300000|2022-08-16 15:05:00|74308|74250|74324|74237|74359|74303|74240|74175|500
1660662600000|2022-08-16 15:10:00|74317|74238|74358|74290|74363|74313|74317|74238|900
1660662900000|2022-08-16 15:15:00|74357|74293|74434|74356|74434|74356|74356|74293|1030
1660663200000|2022-08-16 15:20:00|74422|74357|74484|74410|74493|74413|74390|74342|1000
1660663500000|2022-08-16 15:25:00|74476|74411|74565|74462|74565|74474|74462|74411|1500
1660663800000|2022-08-16 15:30:00|74537|74437|74616|74521|74616|74543|74531|74437|1400
1660664100000|2022-08-16 15:35:00|74603|74522|74739|74620|74739|74663|74603|74522|1732
1660664400000|2022-08-16 15:40:00|74691|74630|74642|74595|74739|74678|74642|74594|1255
1660664700000|2022-08-16 15:45:00|74641|74604|74802|74716|74802|74716|74629|74588|4517
1660665000000|2022-08-16 15:50:00|74810|74717|74756|74687|74851|74802|74720|74681|1900
1660665300000|2022-08-16 15:55:00|74785|74721|74846|74773|74919|74858|74785|74703|1036
1660665600000|2022-08-16 16:00:00|74845|74771|74787|74721|74845|74771|74726|74616|2600
1660665900000|2022-08-16 16:05:00|74774|74722|74700|74625|74782|74727|74664|74625|1500
1660666200000|2022-08-16 16:10:00|74705|74626|74825|74736|74840|74753|74705|74626|2070
1660666500000|2022-08-16 16:15:00|74915|74737|74907|74781|74920|74807|74869|74737|1110
1660666800000|2022-08-16 16:20:00|74906|74763|74717|74632|74906|74763|74716|74629|400
1660667100000|2022-08-16 16:25:00|74713|74633|74719|74640|74726|74656|74711|74633|600
1660667400000|2022-08-16 16:30:00|74713|74662|74762|74652|74762|74676|74713|74652|915
1660667700000|2022-08-16 16:35:00|74761|74673|74775|74733|74829|74752|74745|74673|1767
1660668000000|2022-08-16 16:40:00|74793|74734|74877|74807|74905|74851|74763|74733|2206
1660668300000|2022-08-16 16:45:00|74859|74809|74918|74849|74927|74878|74859|74791|2150
1660668600000|2022-08-16 16:50:00|74916|74816|74869|74797|74916|74816|74849|74791|1650
1660668900000|2022-08-16 16:55:00|74904|74798|74914|74817|74915|74854|74882|74791|300
1660669200000|2022-08-16 17:00:00|74918|74814|74863|74769|74918|74852|74823|74740|3201
1660669500000|2022-08-16 17:05:00|74811|74770|74829|74728|74861|74782|74721|74672|2822
1660669800000|2022-08-16 17:10:00|74792|74723|74899|74773|74916|74829|74792|74723|1612
1660670100000|2022-08-16 17:15:00|74898|74779|74898|74819|74898|74819|74898|74773|600
1660670400000|2022-08-16 17:20:00|74896|74821|74912|74874|74930|74889|74877|74821|1550
1660670700000|2022-08-16 17:25:00|74911|74897|74906|74837|74987|74913|74903|74824|1300
1660671000000|2022-08-16 17:30:00|74905|74840|74821|74753|74906|74870|74786|74742|1287
1660671300000|2022-08-16 17:35:00|74839|74769|74888|74828|74891|74843|74839|74755|1824
1660671600000|2022-08-16 17:40:00|74909|74829|74903|74836|74940|74851|74879|74829|600
1660671900000|2022-08-16 17:45:00|74902|74843|74948|74881|75000|74946|74901|74843|1420
1660672200000|2022-08-16 17:50:00|74984|74898|74988|74896|75000|74932|74927|74883|1700
1660672500000|2022-08-16 17:55:00|75000|74934|75050|74971|75100|75017|74983|74920|1495
1660672800000|2022-08-16 18:00:00|75100|74992|74947|74883|75100|75011|74932|74883|2868
1660673100000|2022-08-16 18:05:00|74945|74868|75045|74963|75052|74963|74939|74798|1240
1660673400000|2022-08-16 18:10:00|75038|74988|75099|75012|75099|75031|75038|74988|980
1660673700000|2022-08-16 18:15:00|75074|75010|75053|74975|75099|75010|74984|74919|2252
1660674000000|2022-08-16 18:20:00|75055|74990|74959|74900|75055|75014|74940|74900|1500
1660674300000|2022-08-16 18:25:00|74956|74901|74933|74860|74967|74916|74875|74815|2000
1660674600000|2022-08-16 18:30:00|74944|74861|74852|74785|74984|74921|74815|74785|1211
1660674900000|2022-08-16 18:35:00|74815|74766|74682|74609|74836|74766|74612|74529|900
1660675200000|2022-08-16 18:40:00|74658|74610|74659|74550|74683|74631|74556|74457|1920
1660675500000|2022-08-16 18:45:00|74658|74551|74491|74402|74658|74551|74418|74316|2000
1660675800000|2022-08-16 18:50:00|74498|74403|74324|74224|74498|74423|74324|74224|1700
1660676100000|2022-08-16 18:55:00|74391|74275|74304|74225|74393|74317|74264|74193|1900
1660676400000|2022-08-16 19:00:00|74278|74223|74206|74129|74304|74223|74183|74128|1900
1660676700000|2022-08-16 19:05:00|74269|74116|74327|74237|74327|74237|74211|74116|1741
1660677000000|2022-08-16 19:10:00|74284|74217|74165|74104|74327|74217|74155|74104|1442
1660677300000|2022-08-16 19:15:00|74160|74105|74192|74128|74197|74158|74122|74060|2012
1660677600000|2022-08-16 19:20:00|74171|74129|74264|74207|74268|74207|74099|74066|2311
1660677900000|2022-08-16 19:25:00|74235|74214|74172|74145|74281|74244|74155|74133|1764
1660678200000|2022-08-16 19:30:00|74208|74146|74261|74215|74325|74260|74195|74146|1921
1660678500000|2022-08-16 19:35:00|74294|74217|74278|74243|74317|74254|74225|74179|3042
1660678800000|2022-08-16 19:40:00|74272|74232|74222|74196|74278|74251|74192|74168|3542
1660679100000|2022-08-16 19:45:00|74208|74195|74367|74331|74373|74341|74196|74177|6800
1660679400000|2022-08-16 19:50:00|74479|74368|74404|74362|74546|74377|74313|74288|7445
1660679700000|2022-08-16 19:55:00|74402|74363|74276|74243|74437|74382|74261|74232|18527
1660743000000|2022-08-17 13:30:00|74299|74142|74242|73968|74532|74142|74101|73700|5680
1660743300000|2022-08-17 13:35:00|74241|73971|74284|74036|74284|74119|74174|73970|699
1660743600000|2022-08-17 13:40:00|74250|74037|74487|74228|74496|74245|74165|74018|2430
1660743900000|2022-08-17 13:45:00|74486|74229|74369|74227|74510|74415|74299|74227|2046
1660744200000|2022-08-17 13:50:00|74368|74230|74514|74436|74656|74501|74266|74076|3352
1660744500000|2022-08-17 13:55:00|74500|74354|74569|74450|74867|74634|74499|74354|3050
1660744800000|2022-08-17 14:00:00|74568|74447|74420|74341|74650|74471|74420|74174|1880
1660745100000|2022-08-17 14:05:00|74384|74342|74598|74421|74641|74541|74384|74342|2093
1660745400000|2022-08-17 14:10:00|74584|74422|74453|74354|74584|74426|74448|74287|1000
1660745700000|2022-08-17 14:15:00|74447|74388|74523|74393|74526|74393|74391|74287|2145
1660746000000|2022-08-17 14:20:00|74522|74394|74437|74288|74578|74441|74420|74287|304
1660746300000|2022-08-17 14:25:00|74436|74289|74157|74065|74436|74290|74132|73913|1099
1660746600000|2022-08-17 14:30:00|74156|74064|74193|74080|74196|74093|74023|73943|2711
1660746900000|2022-08-17 14:35:00|74192|74061|74353|74219|74380|74221|74127|74057|3294
1660747200000|2022-08-17 14:40:00|74352|74220|74428|74304|74449|74304|74218|74092|1000
1660747500000|2022-08-17 14:45:00|74427|74309|74381|74306|74464|74332|74360|74300|400
1660747800000|2022-08-17 14:50:00|74380|74300|74229|74130|74381|74300|74229|74124|600
1660748100000|2022-08-17 14:55:00|74228|74131|74320|74194|74345|74300|74224|74130|2601
1660748400000|2022-08-17 15:00:00|74319|74226|74324|74264|74381|74318|74264|74181|1893
1660748700000|2022-08-17 15:05:00|74339|74265|74150|74083|74339|74267|74125|74059|1300
1660749000000|2022-08-17 15:10:00|74115|74099|74146|74070|74170|74148|74115|74033|2017
1660749300000|2022-08-17 15:15:00|74161|74093|74222|74196|74279|74214|74161|74072|1496
1660749600000|2022-08-17 15:20:00|74259|74203|74241|74133|74313|74262|74224|74115|1254
1660749900000|2022-08-17 15:25:00|74218|74198|74317|74209|74322|74230|74171|74115|3306
1660750200000|2022-08-17 15:30:00|74316|74194|74243|74207|74335|74215|74224|74162|700
1660750500000|2022-08-17 15:35:00|74242|74168|74156|74077|74258|74243|74142|74074|1700
1660750800000|2022-08-17 15:40:00|74155|74078|74084|73994|74167|74096|74058|73958|1758
1660751100000|2022-08-17 15:45:00|74062|73995|74041|73993|74084|74032|74006|73972|2500
1660751400000|2022-08-17 15:50:00|74044|73994|74089|74054|74144|74057|74044|73994|747
1660751700000|2022-08-17 15:55:00|74119|74035|74122|74074|74193|74100|74093|74035|1410
1660752000000|2022-08-17 16:00:00|74139|74090|74141|74068|74141|74106|74074|74032|2008
1660752300000|2022-08-17 16:05:00|74140|74069|74158|74109|74160|74141|74103|74063|900
1660752600000|2022-08-17 16:10:00|74157|74110|74158|74109|74158|74112|74157|74109|500
1660752900000|2022-08-17 16:15:00|74134|74110|74250|74158|74254|74181|74134|74109|1822
1660753200000|2022-08-17 16:20:00|74249|74155|74246|74187|74249|74188|74227|74155|1108
1660753500000|2022-08-17 16:25:00|74248|74188|74354|74303|74355|74329|74248|74188|1600
1660753800000|2022-08-17 16:30:00|74371|74304|74334|74272|74371|74338|74320|74268|1317
1660754100000|2022-08-17 16:35:00|74333|74273|74343|74269|74355|74331|74325|74268|600
1660754400000|2022-08-17 16:40:00|74324|74268|74379|74292|74381|74292|74274|74207|712
1660754700000|2022-08-17 16:45:00|74378|74293|74418|74356|74466|74401|74371|74292|400
1660755000000|2022-08-17 16:50:00|74426|74357|74454|74348|74478|74434|74418|74348|774
1660755300000|2022-08-17 16:55:00|74453|74349|74466|74363|74511|74442|74443|74343|284
1660755600000|2022-08-17 17:00:00|74429|74364|74398|74336|74466|74373|74382|74295|1800
1660755900000|2022-08-17 17:05:00|74397|74346|74341|74267|74398|74361|74341|74263|1704
1660756200000|2022-08-17 17:10:00|74345|74268|74335|74277|74345|74293|74334|74249|1919
1660756500000|2022-08-17 17:15:00|74334|74278|74313|74217|74334|74294|74293|74205|1330
1660756800000|2022-08-17 17:20:00|74312|74218|74328|74261|74330|74306|74305|74213|1200
1660757100000|2022-08-17 17:25:00|74327|74262|74369|74303|74444|74329|74291|74205|3812
1660757400000|2022-08-17 17:30:00|74368|74270|74372|74321|74374|74321|74306|74245|896
1660757700000|2022-08-17 17:35:00|74373|74347|74383|74317|74384|74347|74345|74243|1352
1660758000000|2022-08-17 17:40:00|74377|74318|74293|74244|74378|74363|74293|74227|3614
1660758300000|2022-08-17 17:45:00|74314|74245|74356|74294|74378|74312|74313|74245|1400
1660758600000|2022-08-17 17:50:00|74378|74322|74422|74362|74453|74390|74377|74322|100
1660758900000|2022-08-17 17:55:00|74407|74363|74403|74328|74441|74394|74365|74314|800
1660759200000|2022-08-17 18:00:00|74388|74343|74601|74431|74731|74623|74380|74010|1300
1660759500000|2022-08-17 18:05:00|74600|74432|74662|74566|74740|74595|74503|74369|4398
1660759800000|2022-08-17 18:10:00|74661|74567|74739|74647|74750|74647|74607|74549|3100
1660760100000|2022-08-17 18:15:00|74749|74667|74768|74693|74787|74698|74635|74597|2366
1660760400000|2022-08-17 18:20:00|74767|74690|74740|74651|74785|74693|74656|74566|1100
1660760700000|2022-08-17 18:25:00|74739|74652|74736|74673|74739|74681|74719|74632|500
1660761000000|2022-08-17 18:30:00|74735|74651|74791|74712|74796|74735|74701|74637|1551
1660761300000|2022-08-17 18:35:00|74790|74713|74842|74767|74854|74769|74722|74701|1000
1660761600000|2022-08-17 18:40:00|74841|74766|74610|74538|74841|74767|74596|74502|1400
1660761900000|2022-08-17 18:45:00|74609|74550|74621|74551|74627|74576|74598|74514|600
1660762200000|2022-08-17 18:50:00|74620|74552|74563|74524|74620|74571|74546|74493|600
1660762500000|2022-08-17 18:55:00|74572|74543|74558|74514|74646|74568|74527|74503|1300
1660762800000|2022-08-17 19:00:00|74586|74503|74571|74508|74630|74560|74557|74503|1000
1660763100000|2022-08-17 19:05:00|74570|74509|74473|74404|74587|74550|74473|74403|600
1660763400000|2022-08-17 19:10:00|74472|74406|74315|74254|74476|74425|74308|74249|700
1660763700000|2022-08-17 19:15:00|74323|74266|74294|74259|74396|74326|74292|74252|1172
1660764000000|2022-08-17 19:20:00|74313|74260|74413|74358|74414|74359|74313|74260|1192
1660764300000|2022-08-17 19:25:00|74412|74359|74439|74369|74471|74416|74391|74336|2600
1660764600000|2022-08-17 19:30:00|74438|74370|74481|74417|74484|74452|74434|74370|3016
1660764900000|2022-08-17 19:35:00|74479|74418|74463|74424|74482|74439|74461|74417|2200
1660765200000|2022-08-17 19:40:00|74477|74425|74535|74485|74553|74485|74466|74425|3188
1660765500000|2022-08-17 19:45:00|74534|74481|74362|74310|74541|74482|74338|74298|3625
1660765800000|2022-08-17 19:50:00|74368|74344|74451|74438|74543|74439|74344|74306|10867
1660766100000|2022-08-17 19:55:00|74454|74437|74384|74344|74458|74444|74349|74320|22896
1660829400000|2022-08-18 13:30:00|74800|73873|74697|74422|74800|74558|74539|73504|2709
1660829700000|2022-08-18 13:35:00|74696|74400|74770|74467|74799|74467|74694|74400|0
1660830000000|2022-08-18 13:40:00|74769|74468|74556|74400|74769|74558|74542|74400|522
1660830300000|2022-08-18 13:45:00|74555|74402|74415|74284|74555|74402|74398|74156|700
1660830600000|2022-08-18 13:50:00|74420|74286|74500|74368|74748|74603|74420|74286|1300
1660830900000|2022-08-18 13:55:00|74499|74231|74503|74342|74503|74402|74433|74228|700
1660831200000|2022-08-18 14:00:00|74502|74357|74606|74448|74648|74448|74500|74350|710
1660831500000|2022-08-18 14:05:00|74605|74449|74456|74339|74630|74449|74418|74288|500
1660831800000|2022-08-18 14:10:00|74479|74381|74598|74480|74598|74501|74477|74366|200
1660832100000|2022-08-18 14:15:00|74565|74440|74353|74293|74565|74463|74353|74208|600
1660832400000|2022-08-18 14:20:00|74368|74292|74406|74276|74446|74333|74368|74275|300
1660832700000|2022-08-18 14:25:00|74431|74277|74370|74277|74456|74315|74366|74276|1564
1660833000000|2022-08-18 14:30:00|74371|74278|74452|74321|74453|74321|74319|74238|890
1660833300000|2022-08-18 14:35:00|74451|74322|74324|74233|74454|74375|74324|74229|1125
1660833600000|2022-08-18 14:40:00|74325|74234|74322|74233|74420|74321|74322|74230|2919
1660833900000|2022-08-18 14:45:00|74321|74234|74290|74195|74349|74286|74290|74193|2660
1660834200000|2022-08-18 14:50:00|74289|74194|74081|74004|74289|74194|74062|73939|871
1660834500000|2022-08-18 14:55:00|74120|74001|74053|73973|74120|74036|74030|73914|700
1660834800000|2022-08-18 15:00:00|74081|73974|74084|74049|74108|74049|74048|73971|1038
1660835100000|2022-08-18 15:05:00|74099|74046|74248|74175|74259|74176|74098|74032|4539
1660835400000|2022-08-18 15:10:00|74247|74176|74233|74119|74271|74214|74192|74116|1300
1660835700000|2022-08-18 15:15:00|74272|74124|74259|74172|74272|74212|74245|74097|400
1660836000000|2022-08-18 15:20:00|74258|74173|74254|74173|74258|74177|74251|74150|300
1660836300000|2022-08-18 15:25:00|74251|74174|74194|74125|74254|74212|74189|74123|600
1660836600000|2022-08-18 15:30:00|74271|74126|74200|74124|74272|74185|74200|74124|1000
1660836900000|2022-08-18 15:35:00|74239|74125|74190|74124|74239|74134|74190|74124|0
1660837200000|2022-08-18 15:40:00|74189|74138|74042|73981|74189|74138|74041|73922|1300
1660837500000|2022-08-18 15:45:00|74057|73982|74120|74030|74120|74043|74057|73965|1398
1660837800000|2022-08-18 15:50:00|74151|74031|74170|74093|74218|74093|74151|74031|300
1660838100000|2022-08-18 15:55:00|74169|74094|74025|73944|74189|74098|74025|73942|400
1660838400000|2022-08-18 16:00:00|74024|73945|74019|73966|74024|73992|73999|73906|1700
1660838700000|2022-08-18 16:05:00|74017|73950|74019|73958|74019|73958|74016|73950|200
1660839000000|2022-08-18 16:10:00|74016|73959|73977|73915|74019|73964|73976|73913|712
1660839300000|2022-08-18 16:15:00|73976|73916|74014|73961|74058|73972|73975|73916|700
1660839600000|2022-08-18 16:20:00|74013|73962|73922|73831|74020|73963|73921|73828|2500
1660839900000|2022-08-18 16:25:00|73884|73828|73881|73810|73902|73852|73860|73810|1100
1660840200000|2022-08-18 16:30:00|73880|73818|73872|73832|73880|73832|73872|73818|300
1660840500000|2022-08-18 16:35:00|73832|73810|73876|73832|73877|73832|73832|73810|1100
1660840800000|2022-08-18 16:40:00|73892|73833|73854|73793|73951|73884|73854|73793|1200
1660841100000|2022-08-18 16:45:00|73856|73794|73811|73762|73897|73848|73811|73761|1800
1660841400000|2022-08-18 16:50:00|73810|73747|73692|73631|73810|73747|73686|73631|300
1660841700000|2022-08-18 16:55:00|73701|73632|73653|73562|73715|73652|73653|73562|1700
1660842000000|2022-08-18 17:00:00|73652|73563|73644|73585|73656|73603|73608|73563|600
1660842300000|2022-08-18 17:05:00|73659|73584|73857|73752|73857|73752|73644|73584|2200
1660842600000|2022-08-18 17:10:00|73870|73753|73834|73730|73944|73854|73817|73730|700
1660842900000|2022-08-18 17:15:00|73825|73731|73856|73773|73874|73821|73820|73731|285
1660843200000|2022-08-18 17:20:00|73854|73774|73781|73721|73854|73790|73774|73719|1335
1660843500000|2022-08-18 17:25:00|73789|73722|73848|73754|73854|73754|73768|73720|1000
1660843800000|2022-08-18 17:30:00|73869|73755|73869|73816|73869|73816|73868|73755|300
1660844100000|2022-08-18 17:35:00|73884|73817|73953|73897|73992|73916|73884|73817|2100
1660844400000|2022-08-18 17:40:00|73989|73898|73980|73929|74036|73930|73952|73898|400
1660844700000|2022-08-18 17:45:00|73967|73930|73822|73739|73967|73930|73822|73738|1658
1660845000000|2022-08-18 17:50:00|73825|73775|73817|73760|73857|73788|73788|73739|700
1660845300000|2022-08-18 17:55:00|73873|73761|73826|73764|73873|73776|73791|73739|728
1660845600000|2022-08-18 18:00:00|73825|73762|73809|73740|73889|73806|73777|73739|900
1660845900000|2022-08-18 18:05:00|73808|73741|73842|73778|73842|73797|73800|73740|400
1660846200000|2022-08-18 18:10:00|73851|73817|73796|73706|73863|73818|73775|73673|1094
1660846500000|2022-08-18 18:15:00|73795|73701|73835|73774|73836|73794|73782|73701|1435
1660846800000|2022-08-18 18:20:00|73834|73775|73851|73793|73852|73794|73829|73775|700
1660847100000|2022-08-18 18:25:00|73852|73800|73802|73750|73853|73818|73787|73750|500
1660847400000|2022-08-18 18:30:00|73801|73737|73798|73757|73838|73791|73774|73737|2341
1660847700000|2022-08-18 18:35:00|73797|73740|73791|73747|73798|73782|73782|73721|600
1660848000000|2022-08-18 18:40:00|73790|73725|73878|73806|73878|73810|73777|73721|2149
1660848300000|2022-08-18 18:45:00|73877|73808|73809|73757|73877|73808|73791|73717|600
1660848600000|2022-08-18 18:50:00|73811|73798|73915|73853|73915|73853|73810|73757|845
1660848900000|2022-08-18 18:55:00|73914|73849|73880|73836|73956|73899|73875|73820|1000
1660849200000|2022-08-18 19:00:00|73895|73838|73912|73836|73913|73867|73873|73820|700
1660849500000|2022-08-18 19:05:00|73911|73837|73871|73840|73911|73869|73871|73820|1100
1660849800000|2022-08-18 19:10:00|73855|73825|73909|73867|73909|73880|73832|73806|1823
1660850100000|2022-08-18 19:15:00|73916|73869|73951|73913|73951|73934|73911|73866|1940
1660850400000|2022-08-18 19:20:00|73950|73915|73895|73845|73951|73915|73875|73823|1956
1660850700000|2022-08-18 19:25:00|73894|73847|73873|73824|73895|73851|73873|73823|500
1660851000000|2022-08-18 19:30:00|73880|73817|73892|73856|73892|73873|73854|73817|900
1660851300000|2022-08-18 19:35:00|73891|73841|73857|73826|73891|73852|73843|73804|1900
1660851600000|2022-08-18 19:40:00|73856|73827|73794|73747|73867|73838|73794|73746|2100
1660851900000|2022-08-18 19:45:00|73793|73746|73735|73664|73794|73751|73685|73644|4957
1660852200000|2022-08-18 19:50:00|73719|73647|73615|73564|73719|73648|73567|73552|5054
1660852500000|2022-08-18 19:55:00|73614|73566|73672|73628|73684|73638|73591|73559|19011
1660915800000|2022-08-19 13:30:00|73526|72973|73600|73238|73818|73556|73497|72973|15269
1660916100000|2022-08-19 13:35:00|73598|73239|73767|73608|73818|73615|73593|73239|1100
1660916400000|2022-08-19 13:40:00|73807|73617|73544|73395|73903|73729|73544|73387|3398
1660916700000|2022-08-19 13:45:00|73500|73425|73997|73828|73999|73909|73500|73395|2579
1660917000000|2022-08-19 13:50:00|73969|73830|73682|73583|73969|73834|73682|73537|2700
1660917300000|2022-08-19 13:55:00|73651|73500|73648|73502|73765|73628|73584|73500|2780
1660917600000|2022-08-19 14:00:00|73655|73536|73574|73488|73655|73638|73563|73488|3201
1660917900000|2022-08-19 14:05:00|73563|73489|73604|73540|73689|73593|73561|73488|2572
1660918200000|2022-08-19 14:10:00|73603|73533|73657|73574|73779|73656|73586|73533|2136
1660918500000|2022-08-19 14:15:00|73656|73583|73700|73633|73779|73683|73641|73533|4200
1660918800000|2022-08-19 14:20:00|73736|73634|73658|73552|73765|73652|73602|73517|520
1660919100000|2022-08-19 14:25:00|73676|73564|73685|73549|73695|73606|73477|73341|1500
1660919400000|2022-08-19 14:30:00|73691|73509|73718|73611|73722|73612|73635|73509|200
1660919700000|2022-08-19 14:35:00|73722|73610|73697|73607|73759|73686|73639|73509|1741
1660920000000|2022-08-19 14:40:00|73659|73608|73849|73650|73851|73680|73650|73541|500
1660920300000|2022-08-19 14:45:00|73808|73654|73766|73686|73826|73734|73766|73649|500
1660920600000|2022-08-19 14:50:00|73762|73687|73668|73571|73766|73687|73655|73570|700
1660920900000|2022-08-19 14:55:00|73639|73572|73646|73573|73668|73610|73639|73570|500
1660921200000|2022-08-19 15:00:00|73664|73574|73647|73596|73696|73640|73628|73571|1460
1660921500000|2022-08-19 15:05:00|73665|73598|73577|73530|73665|73621|73571|73500|900
1660921800000|2022-08-19 15:10:00|73570|73506|73728|73616|73728|73640|73570|73505|900
1660922100000|2022-08-19 15:15:00|73727|73617|73818|73720|73819|73721|73727|73616|0
1660922400000|2022-08-19 15:20:00|73816|73721|73752|73714|73818|73734|73752|73712|403
1660922700000|2022-08-19 15:25:00|73736|73713|73825|73720|73830|73720|73692|73625|1600
1660923000000|2022-08-19 15:30:00|73809|73722|73666|73613|73825|73723|73645|73574|400
1660923300000|2022-08-19 15:35:00|73663|73614|73663|73616|73663|73622|73650|73606|400
1660923600000|2022-08-19 15:40:00|73656|73623|73707|73616|73718|73666|73634|73615|500
1660923900000|2022-08-19 15:45:00|73704|73620|73687|73625|73707|73640|73682|73620|400
1660924200000|2022-08-19 15:50:00|73684|73640|73715|73619|73715|73640|73576|73538|1500
1660924500000|2022-08-19 15:55:00|73683|73620|73702|73615|73719|73642|73682|73603|200
1660924800000|2022-08-19 16:00:00|73674|73616|73704|73609|73704|73647|73640|73606|400
1660925100000|2022-08-19 16:05:00|73678|73612|73702|73646|73702|73661|73673|73612|1100
1660925400000|2022-08-19 16:10:00|73693|73647|73743|73659|73774|73675|73693|73647|100
1660925700000|2022-08-19 16:15:00|73718|73660|73729|73660|73743|73660|73707|73660|200
1660926000000|2022-08-19 16:20:00|73719|73659|73629|73601|73729|73659|73627|73601|1512
1660926300000|2022-08-19 16:25:00|73609|73583|73548|73504|73609|73583|73547|73504|700
1660926600000|2022-08-19 16:30:00|73563|73505|73750|73666|73750|73666|73563|73505|1098
1660926900000|2022-08-19 16:35:00|73716|73667|73767|73705|73822|73715|73715|73666|200
1660927200000|2022-08-19 16:40:00|73784|73718|73820|73714|73821|73751|73759|73706|200
1660927500000|2022-08-19 16:45:00|73772|73708|73709|73628|73820|73708|73704|73585|400
1660927800000|2022-08-19 16:50:00|73707|73629|73705|73633|73709|73660|73705|73629|270
1660928100000|2022-08-19 16:55:00|73684|73646|73664|73642|73744|73669|73663|73641|1500
1660928400000|2022-08-19 17:00:00|73684|73641|73763|73657|73784|73673|73684|73631|700
1660928700000|2022-08-19 17:05:00|73740|73658|73719|73655|73763|73687|73701|73648|200
1660929000000|2022-08-19 17:10:00|73718|73667|73762|73691|73813|73718|73693|73657|950
1660929300000|2022-08-19 17:15:00|73761|73692|73785|73702|73785|73711|73759|73691|1805
1660929600000|2022-08-19 17:20:00|73753|73703|73764|73705|73785|73710|73744|73703|400
1660929900000|2022-08-19 17:25:00|73746|73701|73665|73622|73746|73701|73664|73604|900
1660930200000|2022-08-19 17:30:00|73661|73623|73654|73585|73661|73623|73621|73579|700
1660930500000|2022-08-19 17:35:00|73673|73584|73673|73629|73673|73633|73673|73579|400
1660930800000|2022-08-19 17:40:00|73637|73630|73657|73620|73673|73630|73637|73579|700
1660931100000|2022-08-19 17:45:00|73636|73625|73637|73579|73657|73625|73635|73579|700
1660931400000|2022-08-19 17:50:00|73608|73550|73668|73601|73698|73616|73587|73520|3000
1660931700000|2022-08-19 17:55:00|73666|73584|73635|73574|73668|73589|73627|73572|400
1660932000000|2022-08-19 18:00:00|73625|73572|73530|73500|73635|73572|73528|73500|1500
1660932300000|2022-08-19 18:05:00|73546|73515|73627|73581|73667|73581|73526|73515|750
1660932600000|2022-08-19 18:10:00|73626|73563|73578|73515|73627|73581|73553|73515|200
1660932900000|2022-08-19 18:15:00|73544|73516|73572|73523|73612|73536|73503|73433|2900
1660933200000|2022-08-19 18:20:00|73593|73537|73573|73524|73593|73537|73498|73434|2080
1660933500000|2022-08-19 18:25:00|73571|73532|73576|73535|73636|73557|73561|73525|500
1660933800000|2022-08-19 18:30:00|73574|73533|73536|73465|73590|73533|73510|73465|800
1660934100000|2022-08-19 18:35:00|73514|73466|73488|73436|73536|73466|73456|73396|500
1660934400000|2022-08-19 18:40:00|73468|73432|73418|73388|73488|73432|73418|73379|500
1660934700000|2022-08-19 18:45:00|73435|73392|73361|73317|73435|73405|73352|73310|500
1660935000000|2022-08-19 18:50:00|73360|73287|73322|73289|73360|73290|73284|73242|507
1660935300000|2022-08-19 18:55:00|73321|73284|73378|73241|73378|73284|73248|73222|1600
1660935600000|2022-08-19 19:00:00|73314|73242|73227|73154|73378|73244|73210|73153|300
1660935900000|2022-08-19 19:05:00|73226|73171|73183|73141|73280|73184|73166|73114|800
1660936200000|2022-08-19 19:10:00|73201|73142|73324|73231|73342|73260|73201|73142|800
1660936500000|2022-08-19 19:15:00|73322|73233|73388|73328|73388|73330|73315|73233|4849
1660936800000|2022-08-19 19:20:00|73423|73329|73511|73443|73511|73446|73420|73329|1200
1660937100000|2022-08-19 19:25:00|73507|73444|73488|73444|73542|73447|73471|73428|1100
1660937400000|2022-08-19 19:30:00|73503|73445|73571|73508|73583|73508|73483|73445|1156
1660937700000|2022-08-19 19:35:00|73559|73509|73629|73550|73630|73555|73559|73502|1509
1660938000000|2022-08-19 19:40:00|73644|73551|73623|73547|73644|73608|73561|73526|3012
1660938300000|2022-08-19 19:45:00|73592|73561|73565|73515|73604|73563|73527|73502|2500
1660938600000|2022-08-19 19:50:00|73552|73511|73600|73551|73654|73578|73513|73400|4900
1660938900000|2022-08-19 19:55:00|73599|73552|73695|73649|73736|73702|73593|73552|15035
1661175000000|2022-08-22 13:30:00|73740|72931|73304|72965|73740|73275|73150|72931|1093
1661175300000|2022-08-22 13:35:00|73245|72980|73168|73017|73304|73144|73168|72980|450
1661175600000|2022-08-22 13:40:00|73167|73021|73541|73376|73542|73376|73167|73021|700
1661175900000|2022-08-22 13:45:00|73540|73378|73236|73108|73540|73385|73166|73077|4512
1661176200000|2022-08-22 13:50:00|73235|73105|73259|73162|73263|73162|73142|73010|1204
1661176500000|2022-08-22 13:55:00|73258|73090|73403|73207|73408|73299|73196|73090|5650
1661176800000|2022-08-22 14:00:00|73402|73208|73381|73282|73402|73334|73291|73208|1700
1661177100000|2022-08-22 14:05:00|73380|73286|73192|73090|73380|73291|73142|73071|1607
1661177400000|2022-08-22 14:10:00|73191|73091|73237|73154|73368|73280|73191|73088|1000
1661177700000|2022-08-22 14:15:00|73280|73155|73304|73248|73304|73248|73278|73155|200
1661178000000|2022-08-22 14:20:00|73293|73251|73300|73201|73414|73391|73293|73199|2900
1661178300000|2022-08-22 14:25:00|73299|73199|73279|73206|73338|73270|73254|73199|1550
1661178600000|2022-08-22 14:30:00|73278|73207|73312|73253|73338|73270|73278|73206|400
1661178900000|2022-08-22 14:35:00|73313|73257|73244|73178|73313|73282|73244|73165|300
1661179200000|2022-08-22 14:40:00|73243|73179|73177|73103|73249|73199|73177|73071|628
1661179500000|2022-08-22 14:45:00|73176|73084|73232|73178|73234|73178|73175|73084|300
1661179800000|2022-08-22 14:50:00|73230|73143|73209|73132|73230|73143|73187|73118|400
1661180100000|2022-08-22 14:55:00|73197|73133|73150|73075|73209|73136|73120|73073|400
1661180400000|2022-08-22 15:00:00|73110|73076|73143|73088|73150|73105|73044|72986|1530
1661180700000|2022-08-22 15:05:00|73142|73089|73228|73135|73228|73159|73138|73089|900
1661181000000|2022-08-22 15:10:00|73216|73137|73265|73218|73272|73218|73216|73127|300
1661181300000|2022-08-22 15:15:00|73288|73235|73287|73227|73288|73236|73273|73227|300
1661181600000|2022-08-22 15:20:00||73220||73231||73231||73220|1300
1661181900000|2022-08-22 15:25:00|73262|73237|73275|73204|73323|73262|73226|73153|4441
1661182200000|2022-08-22 15:30:00|73274|73208|73189|73130|73274|73218|73172|73101|600
1661182500000|2022-08-22 15:35:00|73190|73121|73147|73108|73190|73132|73147|73101|1007
1661182800000|2022-08-22 15:40:00|73169|73109|73216|73174|73244|73210|73160|73109|1700
1661183100000|2022-08-22 15:45:00|73215|73146|73193|73156|73215|73173|73193|73133|200
1661183400000|2022-08-22 15:50:00|73216|73164|73228|73188|73255|73226|73193|73164|500
1661183700000|2022-08-22 15:55:00|73226|73190|73178|73125|73226|73191|73178|73105|800
1661184000000|2022-08-22 16:00:00|73176|73126|73182|73106|73190|73145|73175|73090|200
1661184300000|2022-08-22 16:05:00|73179|73107|73175|73100|73179|73136|73103|73012|4204
1661184600000|2022-08-22 16:10:00|73174|73101|73175|73110|73187|73148|73162|73093|2078
1661184900000|2022-08-22 16:15:00|73174|73107|73175|73150|73175|73150|73137|73044|1296
1661185200000|2022-08-22 16:20:00|73187|73151|73243|73198|73277|73228|73187|73151|800
1661185500000|2022-08-22 16:25:00|73211|73186|73145|73102|73242|73186|73145|73069|500
1661185800000|2022-08-22 16:30:00|73144|73103|73137|73058|73145|73105|73108|73049|800
1661186100000|2022-08-22 16:35:00|73136|73059|73122|73067|73136|73067|73086|73054|1136
1661186400000|2022-08-22 16:40:00|73121|73060|73019|72966|73121|73060|73019|72945|700
1661186700000|2022-08-22 16:45:00|73012|72938|72993|72942|73019|72948|72979|72921|800
1661187000000|2022-08-22 16:50:00|72992|72922|72972|72900|72992|72922|72954|72898|900
1661187300000|2022-08-22 16:55:00|72971|72901|72957|72912|72971|72913|72911|72845|900
1661187600000|2022-08-22 17:00:00|72956|72891|72856|72801|72957|72891|72856|72800|1084
1661187900000|2022-08-22 17:05:00|72862|72802|72875|72825|72884|72825|72861|72802|1502
1661188200000|2022-08-22 17:10:00|72869|72821|72846|72794|72882|72821|72800|72737|1100
1661188500000|2022-08-22 17:15:00|72845|72781|72804|72756|72845|72794|72787|72756|324
1661188800000|2022-08-22 17:20:00|72803|72757|72824|72776|72824|72805|72803|72740|400
1661189100000|2022-08-22 17:25:00||72777||72781||72781||72777|100
1661189400000|2022-08-22 17:30:00|72801|72771|72710|72661|72801|72771|72710|72656|2025
1661189700000|2022-08-22 17:35:00|72711|72663|72750|72702|72751|72706|72710|72629|700
1661190000000|2022-08-22 17:40:00|72749|72711|72786|72723|72786|72737|72749|72711|1450
1661190300000|2022-08-22 17:45:00|72785|72724|72786|72736|72786|72741|72784|72724|100
1661190600000|2022-08-22 17:50:00|72785|72737|72721|72682|72785|72737|72721|72656|1500
1661190900000|2022-08-22 17:55:00|72720|72648|72714|72670|72720|72677|72714|72637|620
1661191200000|2022-08-22 18:00:00|72721|72657|72711|72672|72737|72696|72711|72636|700
1661191500000|2022-08-22 18:05:00|72710|72668|72584|72547|72711|72671|72584|72529|1982
1661191800000|2022-08-22 18:10:00|72581|72548|72688|72621|72688|72621|72575|72545|1500
1661192100000|2022-08-22 18:15:00|72687|72622|72796|72712|72796|72732|72684|72622|800
1661192400000|2022-08-22 18:20:00|72795|72714|72794|72755|72822|72777|72777|72714|1048
1661192700000|2022-08-22 18:25:00|72799|72756|72818|72779|72847|72779|72799|72756|300
1661193000000|2022-08-22 18:30:00|72785|72776|72835|72767|72840|72779|72785|72759|1200
1661193300000|2022-08-22 18:35:00|72834|72768|72816|72768|72843|72783|72783|72768|738
1661193600000|2022-08-22 18:40:00|72815|72766|72778|72726|72815|72766|72778|72725|500
1661193900000|2022-08-22 18:45:00|72777|72725|72724|72670|72777|72729|72716|72658|1300
1661194200000|2022-08-22 18:50:00|72709|72658|72618|72582|72709|72692|72616|72539|1000
1661194500000|2022-08-22 18:55:00|72615|72509|72542|72512|72638|72603|72542|72473|1500
1661194800000|2022-08-22 19:00:00|72541|72514|72602|72569|72629|72581|72527|72501|1100
1661195100000|2022-08-22 19:05:00|72586|72570|72669|72590|72679|72619|72562|72516|600
1661195400000|2022-08-22 19:10:00|72668|72603|72688|72642|72695|72658|72668|72603|723
1661195700000|2022-08-22 19:15:00|72700|72647|72673|72631|72781|72711|72667|72631|1367
1661196000000|2022-08-22 19:20:00|72672|72632|72718|72677|72721|72677|72650|72613|800
1661196300000|2022-08-22 19:25:00|72717|72678|72653|72634|72717|72679|72640|72634|2027
1661196600000|2022-08-22 19:30:00|72674|72631|72602|72554|72674|72631|72573|72517|1833
1661196900000|2022-08-22 19:35:00|72601|72552|72645|72610|72653|72610|72598|72552|1993
1661197200000|2022-08-22 19:40:00|72626|72600|72389|72353|72626|72607|72389|72351|2351
1661197500000|2022-08-22 19:45:00|72379|72356|72482|72453|72482|72453|72379|72356|2200
1661197800000|2022-08-22 19:50:00|72468|72438|72413|72366|72500|72469|72413|72356|4485
1661198100000|2022-08-22 19:55:00|72448|72363|72485|72414|72500|72441|72372|72340|9028
1661261400000|2022-08-23 13:30:00|72600|71890|72661|72335|72970|72508|72512|71890|3469
1661261700000|2022-08-23 13:35:00|72660|72343|72791|72523|72835|72646|72655|72343|900
1661262000000|2022-08-23 13:40:00|72769|72525|72645|72407|72791|72538|72450|72338|978
1661262300000|2022-08-23 13:45:00|72573|72408|72578|72459|72645|72502|72573|72408|200
1661262600000|2022-08-23 13:50:00|72593|72462|72422|72301|72593|72462|72380|72152|1300
1661262900000|2022-08-23 13:55:00|72463|72304|72451|72381|72597|72414|72451|72211|800
1661263200000|2022-08-23 14:00:00|72450|72382|72545|72425|72576|72520|72448|72340|509
1661263500000|2022-08-23 14:05:00|72597|72430|72568|72448|72597|72475|72562|72430|691
1661263800000|2022-08-23 14:10:00|72562|72449|72472|72332|72597|72545|72457|72290|4895
1661264100000|2022-08-23 14:15:00|72470|72335|72532|72441|72569|72449|72470|72332|400
1661264400000|2022-08-23 14:20:00|72554|72439|72523|72344|72585|72490|72480|72332|500
1661264700000|2022-08-23 14:25:00|72516|72345|72417|72225|72574|72413|72367|72222|600
1661265000000|2022-08-23 14:30:00|72416|72226|72412|72286|72457|72385|72361|72220|512
1661265300000|2022-08-23 14:35:00|72422|72288|72321|72211|72440|72334|72257|72208|502
1661265600000|2022-08-23 14:40:00|72320|72242|72417|72300|72427|72300|72219|72134|882
1661265900000|2022-08-23 14:45:00|72381|72301|72385|72352|72427|72352|72349|72300|1962
1661266200000|2022-08-23 14:50:00|72416|72359|72302|72156|72441|72360|72270|72134|1002
1661266500000|2022-08-23 14:55:00|72301|72157|72167|72035|72301|72163|72165|72021|1125
1661266800000|2022-08-23 15:00:00|72166|72050|72069|71963|72186|72076|72015|71903|1630
1661267100000|2022-08-23 15:05:00|72068|71967|72003|71868|72111|71995|71897|71810|2112
1661267400000|2022-08-23 15:10:00|71947|71869|71978|71862|72003|71869|71909|71789|500
1661267700000|2022-08-23 15:15:00|71957|71863|71972|71855|72042|71954|71937|71855|600
1661268000000|2022-08-23 15:20:00|71991|71857|72034|71951|72095|71990|71991|71855|1709
1661268300000|2022-08-23 15:25:00|72036|71952|71997|71939|72120|72010|71997|71937|700
1661268600000|2022-08-23 15:30:00|72000|71940|72091|72025|72091|72025|72000|71940|603
1661268900000|2022-08-23 15:35:00|72092|72027|72187|72139|72286|72180|72092|72026|600
1661269200000|2022-08-23 15:40:00|72210|72140|72264|72197|72264|72197|72146|72065|400
1661269500000|2022-08-23 15:45:00|72224|72199|72309|72230|72328|72261|72224|72121|300
1661269800000|2022-08-23 15:50:00|72308|72232|72287|72229|72308|72247|72258|72190|300
1661270100000|2022-08-23 15:55:00|72285|72228|72332|72275|72334|72275|72223|72163|100
1661270400000|2022-08-23 16:00:00|72334|72278|72369|72304|72369|72306|72299|72233|896
1661270700000|2022-08-23 16:05:00|72362|72305|72395|72348|72484|72390|72362|72305|804
1661271000000|2022-08-23 16:10:00|72394|72354|72404|72315|72448|72398|72385|72313|200
1661271300000|2022-08-23 16:15:00|72390|72316|72397|72331|72405|72331|72381|72313|200
1661271600000|2022-08-23 16:20:00|72403|72332|72339|72271|72403|72336|72307|72224|500
1661271900000|2022-08-23 16:25:00|72357|72272|72355|72271|72380|72324|72340|72251|200
1661272200000|2022-08-23 16:30:00|72349|72272|72355|72294|72355|72309|72338|72269|671
1661272500000|2022-08-23 16:35:00|72354|72295|72446|72338|72469|72397|72354|72295|1617
1661272800000|2022-08-23 16:40:00|72445|72339|72343|72307|72445|72368|72342|72269|506
1661273100000|2022-08-23 16:45:00|72342|72308|72249|72165|72343|72314|72242|72164|1100
1661273400000|2022-08-23 16:50:00|72277|72164|72337|72276|72340|72276|72246|72164|300
1661273700000|2022-08-23 16:55:00|72336|72295|72370|72322|72372|72334|72335|72276|700
1661274000000|2022-08-23 17:00:00|72369|72311|72372|72303|72372|72338|72346|72272|600
1661274300000|2022-08-23 17:05:00|72349|72305|72343|72254|72404|72341|72343|72249|366
1661274600000|2022-08-23 17:10:00|72342|72255|72279|72212|72342|72272|72279|72185|400
1661274900000|2022-08-23 17:15:00|72278|72219|72232|72169|72279|72248|72232|72152|2052
1661275200000|2022-08-23 17:20:00|72236|72118|72213|72141|72237|72181|72206|72115|500
1661275500000|2022-08-23 17:25:00|72212|72142|72151|72137|72240|72196|72151|72030|1095
1661275800000|2022-08-23 17:30:00|72123|72122|72201|72149|72201|72150|72123|72086|600
1661276100000|2022-08-23 17:35:00|72195|72151|72183|72138|72201|72151|72155|72055|400
1661276400000|2022-08-23 17:40:00|72182|72140|72126|72074|72195|72163|72107|72007|600
1661276700000|2022-08-23 17:45:00|72127|72051|72125|72082|72127|72083|72064|72031|900
1661277000000|2022-08-23 17:50:00|72124|72090|72126|72081|72126|72101|72096|72016|1321
1661277300000|2022-08-23 17:55:00|72125|72082|72131|72087|72133|72104|72114|72052|400
1661277600000|2022-08-23 18:00:00|72109|72052|72086|72044|72131|72066|72044|71990|500
1661277900000|2022-08-23 18:05:00|72079|72008|72074|72008|72114|72047|72041|72008|303
1661278200000|2022-08-23 18:10:00|72073|72009|72129|72050|72131|72070|72057|72008|1397
1661278500000|2022-08-23 18:15:00|72117|72057|72214|72163|72214|72163|72117|72057|700
1661278800000|2022-08-23 18:20:00|72213|72164|72162|72086|72229|72183|72130|72072|200
1661279100000|2022-08-23 18:25:00|72161|72085|72226|72176|72226|72176|72152|72085|600
1661279400000|2022-08-23 18:30:00|72239|72177|72250|72163|72268|72216|72201|72133|1112
1661279700000|2022-08-23 18:35:00|72249|72182|72254|72210|72268|72214|72246|72163|200
1661280000000|2022-08-23 18:40:00|72253|72211|72260|72187|72260|72225|72214|72176|400
1661280300000|2022-08-23 18:45:00|72244|72188|72170|72125|72254|72190|72170|72113|550
1661280600000|2022-08-23 18:50:00|72169|72128|72070|72035|72169|72128|72070|72010|900
1661280900000|2022-08-23 18:55:00|72079|72032|72112|72048|72127|72093|72069|72032|600
1661281200000|2022-08-23 19:00:00|72145|72049|72222|72158|72222|72158|72125|72049|700
1661281500000|2022-08-23 19:05:00|72230|72159|72186|72137|72243|72175|72170|72130|681
1661281800000|2022-08-23 19:10:00|72185|72138|72168|72137|72198|72151|72168|72134|800
1661282100000|2022-08-23 19:15:00|72166|72136|72273|72235|72294|72258|72166|72136|1000
1661282400000|2022-08-23 19:20:00|72294|72236|72299|72235|72342|72277|72294|72227|500
1661282700000|2022-08-23 19:25:00|72294|72236|72365|72305|72365|72305|72289|72236|1044
1661283000000|2022-08-23 19:30:00|72359|72306|72302|72272|72364|72312|72278|72224|800
1661283300000|2022-08-23 19:35:00|72304|72273|72271|72220|72366|72293|72255|72181|800
1661283600000|2022-08-23 19:40:00|72270|72221|72251|72202|72311|72255|72251|72194|900
1661283900000|2022-08-23 19:45:00|72250|72190|72185|72117|72250|72191|72140|72073|1036
1661284200000|2022-08-23 19:50:00|72163|72154|72086|72004|72189|72154|72083|71975|2410
1661284500000|2022-08-23 19:55:00|72085|71977|72071|72008|72131|72087|72024|71977|6792
1661347800000|2022-08-24 13:30:00|71456|71237|71265|71066|71600|71402|71039|71000|17858
1661348100000|2022-08-24 13:35:00|71269|71067|71120|70910|71295|71130|71032|70864|3517
1661348400000|2022-08-24 13:40:00|71172|71041|71208|71099|71279|71099|71025|70861|3415
1661348700000|2022-08-24 13:45:00|71200|71032|71400|71231|71473|71231|71099|70901|3190
1661349000000|2022-08-24 13:50:00|71397|71324|71500|71322|71559|71410|71367|71109|2983
1661349300000|2022-08-24 13:55:00|71499|71323|71203|71006|71499|71405|71169|71005|7661
1661349600000|2022-08-24 14:00:00|71198|71007|71371|71130|71421|71258|71167|71006|3172
1661349900000|2022-08-24 14:05:00|71418|71244|71490|71414|71490|71414|71371|71213|1628
1661350200000|2022-08-24 14:10:00|71511|71415|71480|71386|71511|71417|71362|71222|1300
1661350500000|2022-08-24 14:15:00|71479|71400|71570|71428|71600|71527|71454|71350|2683
1661350800000|2022-08-24 14:20:00|71571|71532|71603|71543|71712|71598|71571|71509|2410
1661351100000|2022-08-24 14:25:00|71602|71544|71477|71331|71603|71544|71440|71301|1400
1661351400000|2022-08-24 14:30:00|71470|71301|71447|71315|71470|71390|71420|71301|1100
1661351700000|2022-08-24 14:35:00|71462|71316|71472|71411|71498|71438|71455|71315|1700
1661352000000|2022-08-24 14:40:00|71467|71412|71490|71446|71490|71454|71439|71349|1385
1661352300000|2022-08-24 14:45:00|71513|71447|71466|71411|71513|71478|71460|71349|1600
1661352600000|2022-08-24 14:50:00|71486|71412|71421|71347|71486|71414|71405|71301|1105
1661352900000|2022-08-24 14:55:00|71422|71348|71513|71453|71540|71489|71403|71347|1700
1661353200000|2022-08-24 15:00:00|71534|71454|71661|71610|71661|71611|71534|71454|1554
1661353500000|2022-08-24 15:05:00|71635|71587|71442|71301|71635|71587|71429|71301|1300
1661353800000|2022-08-24 15:10:00|71447|71316|71517|71414|71569|71446|71349|71301|1200
1661354100000|2022-08-24 15:15:00|71536|71415|71513|71437|71572|71520|71494|71405|1519
1661354400000|2022-08-24 15:20:00|71504|71438|71504|71460|71529|71464|71417|71316|600
1661354700000|2022-08-24 15:25:00|71540|71465|71536|71425|71565|71506|71463|71379|800
1661355000000|2022-08-24 15:30:00|71521|71457|71530|71416|71574|71520|71521|71415|1500
1661355300000|2022-08-24 15:35:00|71539|71417|71513|71454|71549|71500|71500|71417|900
1661355600000|2022-08-24 15:40:00|71499|71455|71591|71485|71600|71527|71497|71439|1100
1661355900000|2022-08-24 15:45:00|71590|71486|71600|71571|71602|71576|71578|71486|951
1661356200000|2022-08-24 15:50:00|71612|71570|71684|71637|71684|71637|71582|71506|1300
1661356500000|2022-08-24 15:55:00|71664|71641|71633|71575|71684|71643|71633|71549|1100
1661356800000|2022-08-24 16:00:00|71632|71557|71700|71652|71704|71656|71613|71549|1600
1661357100000|2022-08-24 16:05:00|71736|71656|71759|71696|71790|71738|71718|71647|1464
1661357400000|2022-08-24 16:10:00|71752|71699|71795|71743|71795|71745|71752|71657|500
1661357700000|2022-08-24 16:15:00|71786|71748|71721|71669|71786|71763|71694|71669|1800
1661358000000|2022-08-24 16:20:00|71720|71688|71658|71611|71720|71688|71654|71564|1205
1661358300000|2022-08-24 16:25:00|71671|71612|71662|71589|71732|71684|71662|71576|1500
1661358600000|2022-08-24 16:30:00|71661|71598|71611|71532|71661|71598|71595|71531|300
1661358900000|2022-08-24 16:35:00|71610|71534|71489|71433|71610|71535|71474|71420|843
1661359200000|2022-08-24 16:40:00|71479|71420|71377|71304|71479|71421|71363|71287|1600
1661359500000|2022-08-24 16:45:00|71396|71306|71446|71419|71464|71419|71396|71302|800
1661359800000|2022-08-24 16:50:00|71449|71420|71425|71387|71463|71423|71399|71334|600
1661360100000|2022-08-24 16:55:00|71427|71388|71530|71499|71530|71499|71427|71388|1176
1661360400000|2022-08-24 17:00:00|71552|71500|71528|71427|71581|71518|71496|71424|650
1661360700000|2022-08-24 17:05:00|71527|71424|71515|71476|71528|71476|71511|71424|500
1661361000000|2022-08-24 17:10:00|71512|71472|71513|71482|71525|71491|71463|71395|1289
1661361300000|2022-08-24 17:15:00|71533|71483|71494|71462|71533|71487|71483|71434|811
1661361600000|2022-08-24 17:20:00|71493|71464|71491|71420|71502|71470|71465|71400|800
1661361900000|2022-08-24 17:25:00|71490|71434|71418|71379|71490|71434|71398|71358|1279
1661362200000|2022-08-24 17:30:00|71393|71350|71355|71308|71393|71350|71333|71258|600
1661362500000|2022-08-24 17:35:00|71333|71307|71384|71320|71384|71320|71317|71278|1200
1661362800000|2022-08-24 17:40:00|71354|71321|71392|71361|71393|71364|71352|71320|1200
1661363100000|2022-08-24 17:45:00|71393|71362|71437|71373|71459|71406|71393|71350|700
1661363400000|2022-08-24 17:50:00|71436|71377|71482|71429|71530|71430|71436|71339|1501
1661363700000|2022-08-24 17:55:00|71481|71430|71525|71456|71530|71458|71466|71429|900
1661364000000|2022-08-24 18:00:00|71511|71457|71520|71476|71558|71510|71469|71429|1000
1661364300000|2022-08-24 18:05:00|71535|71478|71536|71489|71550|71524|71521|71476|800
1661364600000|2022-08-24 18:10:00|71507|71469|71486|71445|71522|71488|71486|71415|500
1661364900000|2022-08-24 18:15:00|71469|71435|71597|71508|71597|71524|71468|71415|1600
1661365200000|2022-08-24 18:20:00|71590|71509|71562|71523|71597|71561|71562|71508|600
1661365500000|2022-08-24 18:25:00|71535|71508|71551|71512|71595|71548|71534|71494|1000
1661365800000|2022-08-24 18:30:00|71538|71497|71536|71508|71553|71535|71517|71483|1300
1661366100000|2022-08-24 18:35:00|71534|71509|71499|71458|71534|71510|71494|71424|1000
1661366400000|2022-08-24 18:40:00|71488|71424|71371|71290|71488|71446|71358|71273|2079
1661366700000|2022-08-24 18:45:00|71376|71291|71315|71248|71376|71296|71314|71236|1384
1661367000000|2022-08-24 18:50:00|71314|71250|71348|71307|71348|71307|71296|71250|3410
1661367300000|2022-08-24 18:55:00|71333|71309|71441|71410|71441|71410|71333|71294|3090
1661367600000|2022-08-24 19:00:00|71456|71412|71452|71430|71456|71430|71429|71378|1100
1661367900000|2022-08-24 19:05:00|71456|71433|71536|71515|71555|71520|71456|71433|2307
1661368200000|2022-08-24 19:10:00|71524|71506|71548|71518|71548|71518|71499|71466|3202
1661368500000|2022-08-24 19:15:00|71539|71501|71529|71496|71546|71511|71494|71453|2604
1661368800000|2022-08-24 19:20:00|71523|71497|71520|71491|71523|71497|71493|71460|2106
1661369100000|2022-08-24 19:25:00|71502|71492|71418|71391|71502|71493|71407|71356|2859
1661369400000|2022-08-24 19:30:00|71424|71396|71382|71340|71431|71414|71355|71320|3366
1661369700000|2022-08-24 19:35:00|71413|71344|71437|71409|71449|71438|71399|71344|5102
1661370000000|2022-08-24 19:40:00|71425|71410|71435|71418|71435|71423|71416|71406|2712
1661370300000|2022-08-24 19:45:00|71427|71419|71439|71393|71477|71438|71387|71337|5702
1661370600000|2022-08-24 19:50:00|71438|71399|71396|71341|71489|71462|71393|71332|12721
1661370900000|2022-08-24 19:55:00|71384|71305|71121|71082|71384|71341|71065|71031|37712
1661434200000|2022-08-25 13:30:00|72135|71159|71137|71020|72135|71160|70962|70730|7344
1661434500000|2022-08-25 13:35:00|71132|71015|71163|71097|71230|71121|71080|70989|1400
1661434800000|2022-08-25 13:40:00|71161|71096|70865|70815|71161|71096|70825|70637|3400
1661435100000|2022-08-25 13:45:00|70839|70759|70747|70570|70865|70761|70618|70508|4392
1661435400000|2022-08-25 13:50:00|70739|70608|70616|70572|70739|70632|70523|70490|4300
1661435700000|2022-08-25 13:55:00|70615|70550|70709|70624|70843|70641|70584|70515|3193
1661436000000|2022-08-25 14:00:00|70785|70625|70913|70856|70962|70864|70722|70625|4464
1661436300000|2022-08-25 14:05:00|70890|70865|70809|70705|70961|70929|70702|70536|2947
1661436600000|2022-08-25 14:10:00|70782|70726|70902|70785|70902|70817|70748|70663|1500
1661436900000|2022-08-25 14:15:00|70900|70792|70880|70799|70918|70817|70786|70691|501
1661437200000|2022-08-25 14:20:00|70869|70807|71160|71071|71160|71071|70835|70747|2300
1661437500000|2022-08-25 14:25:00|71171|71070|71205|71082|71205|71095|71109|71020|1200
1661437800000|2022-08-25 14:30:00|71176|71083|70980|70910|71205|71083|70967|70905|1200
1661438100000|2022-08-25 14:35:00|70981|70905|71121|71068|71172|71095|70981|70905|1701
1661438400000|2022-08-25 14:40:00|71113|71069|71100|71031|71139|71069|71028|70961|300
1661438700000|2022-08-25 14:45:00|71139|71032|71158|71103|71189|71130|71085|71018|400
1661439000000|2022-08-25 14:50:00|71163|71097|71080|71030|71194|71097|71069|71030|1900
1661439300000|2022-08-25 14:55:00|71082|71033|71014|70971|71173|71116|71012|70930|1900
1661439600000|2022-08-25 15:00:00|71013|70972|70898|70820|71090|71012|70870|70820|2170
1661439900000|2022-08-25 15:05:00|70888|70826|70885|70840|70971|70908|70872|70798|600
1661440200000|2022-08-25 15:10:00|70902|70857|70835|70771|70925|70873|70762|70727|7170
1661440500000|2022-08-25 15:15:00|70806|70772|70656|70602|70806|70772|70634|70588|1100
1661440800000|2022-08-25 15:20:00|70657|70603|70713|70674|70746|70689|70639|70569|1200
1661441100000|2022-08-25 15:25:00|70712|70672|70751|70698|70847|70792|70694|70672|1900
1661441400000|2022-08-25 15:30:00|70766|70705|70759|70717|70817|70748|70748|70698|1010
1661441700000|2022-08-25 15:35:00|70753|70697|70808|70706|70848|70805|70726|70677|3360
1661442000000|2022-08-25 15:40:00|70821|70745|70858|70772|70859|70794|70761|70679|700
1661442300000|2022-08-25 15:45:00|70859|70773|70765|70733|70859|70801|70765|70732|646
1661442600000|2022-08-25 15:50:00|70764|70698|70675|70646|70764|70718|70675|70646|900
1661442900000|2022-08-25 15:55:00|70661|70625|70731|70636|70731|70645|70591|70544|900
1661443200000|2022-08-25 16:00:00|70704|70637|70661|70573|70731|70667|70620|70530|426
1661443500000|2022-08-25 16:05:00|70621|70574|70590|70523|70661|70574|70583|70514|708
1661443800000|2022-08-25 16:10:00|70589|70524|70418|70389|70589|70524|70413|70365|1925
1661444100000|2022-08-25 16:15:00|70413|70366|70474|70412|70475|70412|70384|70329|1200
1661444400000|2022-08-25 16:20:00|70452|70422|70435|70400|70484|70432|70435|70376|600
1661444700000|2022-08-25 16:25:00|70437|70376|70366|70328|70437|70378|70308|70264|1100
1661445000000|2022-08-25 16:30:00|70368|70329|70339|70287|70447|70359|70337|70283|1109
1661445300000|2022-08-25 16:35:00|70327|70285|70371|70333|70394|70333|70311|70252|500
1661445600000|2022-08-25 16:40:00|70365|70317|70252|70180|70365|70317|70226|70180|2200
1661445900000|2022-08-25 16:45:00|70239|70152|70065|69947|70252|70152|70052|69947|2763
1661446200000|2022-08-25 16:50:00|70064|69988|70139|70080|70183|70131|70038|69943|1600
1661446500000|2022-08-25 16:55:00|70136|70083|70138|70093|70151|70112|70101|70069|800
1661446800000|2022-08-25 17:00:00|70155|70092|70204|70147|70220|70147|70146|70092|942
1661447100000|2022-08-25 17:05:00|70199|70148|70205|70141|70246|70178|70152|70121|1520
1661447400000|2022-08-25 17:10:00|70231|70130|70347|70293|70347|70293|70231|70130|200
1661447700000|2022-08-25 17:15:00|70313|70294|70353|70280|70372|70307|70313|70275|200
1661448000000|2022-08-25 17:20:00|70360|70293|70451|70343|70454|70343|70320|70293|420
1661448300000|2022-08-25 17:25:00|70450|70344|70451|70408|70488|70408|70377|70344|300
1661448600000|2022-08-25 17:30:00|70452|70410|70630|70574|70631|70574|70452|70410|1700
1661448900000|2022-08-25 17:35:00|70651|70575|70691|70639|70691|70639|70622|70575|300
1661449200000|2022-08-25 17:40:00|70700|70641|70710|70612|70718|70661|70644|70609|1200
1661449500000|2022-08-25 17:45:00|70709|70613|70807|70729|70857|70759|70709|70613|1000
1661449800000|2022-08-25 17:50:00|70784|70730|70900|70853|70900|70853|70762|70730|1100
1661450100000|2022-08-25 17:55:00|70877|70846|70860|70813|70900|70846|70812|70746|700
1661450400000|2022-08-25 18:00:00|70857|70823|70856|70792|70894|70870|70837|70792|1000
1661450700000|2022-08-25 18:05:00|70855|70811|70813|70761|70875|70821|70778|70755|800
1661451000000|2022-08-25 18:10:00|70792|70762|70826|70791|70835|70791|70755|70733|1218
1661451300000|2022-08-25 18:15:00|70835|70792|70747|70715|70849|70811|70744|70700|1100
1661451600000|2022-08-25 18:20:00|70746|70700|70808|70752|70808|70761|70714|70700|700
1661451900000|2022-08-25 18:25:00|70782|70757|70799|70728|70878|70803|70764|70728|900
1661452200000|2022-08-25 18:30:00|70798|70712|70750|70678|70799|70712|70693|70654|698
1661452500000|2022-08-25 18:35:00|70726|70680|70755|70722|70771|70728|70721|70680|600
1661452800000|2022-08-25 18:40:00|70737|70706|70771|70734|70771|70734|70723|70692|100
1661453100000|2022-08-25 18:45:00|70760|70716|70730|70691|70787|70716|70714|70671|1450
1661453400000|2022-08-25 18:50:00|70743|70708|70663|70625|70792|70724|70662|70618|900
1661453700000|2022-08-25 18:55:00|70688|70628|70816|70720|70817|70740|70688|70627|1000
1661454000000|2022-08-25 19:00:00|70815|70728|70882|70838|70900|70838|70771|70728|800
1661454300000|2022-08-25 19:05:00|70880|70839|70877|70842|70900|70878|70876|70839|3176
1661454600000|2022-08-25 19:10:00|70881|70843|70900|70864|70900|70864|70881|70842|500
1661454900000|2022-08-25 19:15:00|70898|70863|70971|70908|70971|70908|70891|70854|1000
1661455200000|2022-08-25 19:20:00|70940|70909|70988|70949|70988|70953|70936|70908|1200
1661455500000|2022-08-25 19:25:00|70972|70958|70944|70885|70988|70964|70938|70876|2425
1661455800000|2022-08-25 19:30:00|70932|70884|70933|70866|70935|70885|70845|70798|2400
1661456100000|2022-08-25 19:35:00|70932|70868|70959|70932|70980|70934|70908|70868|1868
1661456400000|2022-08-25 19:40:00|70947|70930|71100|71069|71100|71069|70943|70915|3249
1661456700000|2022-08-25 19:45:00|71093|71070|71224|71189|71254|71191|71093|71070|2244
1661457000000|2022-08-25 19:50:00|71274|71194|71294|71256|71296|71256|71171|71146|4014
1661457300000|2022-08-25 19:55:00|71293|71255|71394|71373|71443|71388|71255|71249|13816
1661520600000|2022-08-26 13:30:00|71999|71031|71723|71503|72067|71853|71694|71031|5122
1661520900000|2022-08-26 13:35:00|71800|71504|71670|71498|71800|71504|71459|71326|1843
1661521200000|2022-08-26 13:40:00|71600|71499|71605|71450|71632|71499|71463|71281|600
1661521500000|2022-08-26 13:45:00|71574|71451|71521|71366|71755|71574|71516|71360|1400
1661521800000|2022-08-26 13:50:00|71559|71367|71683|71593|71799|71594|71529|71367|1174
1661522100000|2022-08-26 13:55:00|71799|71594|71656|71574|71838|71715|71594|71521|1900
1661522400000|2022-08-26 14:00:00|71639|71435|71363|71069|71656|71505|71334|71015|1539
1661522700000|2022-08-26 14:05:00|71371|71070|71683|71443|71726|71605|71208|71070|2977
1661523000000|2022-08-26 14:10:00|71682|71444|71606|71400|71814|71540|71538|71367|800
1661523300000|2022-08-26 14:15:00|71605|71402|71569|71404|71606|71404|71568|71402|0
1661523600000|2022-08-26 14:20:00|71561|71433|71271|71107|71569|71434|71230|71068|1600
1661523900000|2022-08-26 14:25:00|71216|71165|71122|70875|71271|71165|71048|70827|801
1661524200000|2022-08-26 14:30:00|71087|70883|71057|70984|71122|71004|70893|70784|1850
1661524500000|2022-08-26 14:35:00|71043|70974|70936|70784|71107|70984|70819|70771|955
1661524800000|2022-08-26 14:40:00|70955|70795|70945|70805|71017|70878|70905|70784|100
1661525100000|2022-08-26 14:45:00|70918|70806|70890|70821|70926|70863|70849|70774|700
1661525400000|2022-08-26 14:50:00|70905|70822|70879|70793|70905|70822|70820|70705|900
1661525700000|2022-08-26 14:55:00|70897|70795|70884|70812|70965|70886|70842|70795|650
1661526000000|2022-08-26 15:00:00|70883|70796|70733|70635|70884|70803|70733|70635|1300
1661526300000|2022-08-26 15:05:00|70731|70637|70554|70500|70792|70722|70512|70434|1100
1661526600000|2022-08-26 15:10:00|70543|70501|70592|70560|70625|70561|70483|70412|700
1661526900000|2022-08-26 15:15:00|70619|70562|70552|70446|70625|70562|70500|70379|700
1661527200000|2022-08-26 15:20:00|70517|70447|70576|70509|70580|70523|70482|70384|400
1661527500000|2022-08-26 15:25:00|70590|70511|70699|70620|70699|70650|70589|70511|500
1661527800000|2022-08-26 15:30:00|70681|70621|70732|70651|70768|70705|70666|70586|798
1661528100000|2022-08-26 15:35:00|70719|70664|70732|70635|70746|70677|70696|70586|400
1661528400000|2022-08-26 15:40:00|70695|70601|70655|70508|70709|70637|70561|70408|500
1661528700000|2022-08-26 15:45:00|70661|70553|70718|70605|70747|70652|70629|70446|400
1661529000000|2022-08-26 15:50:00|70692|70607|70789|70701|70825|70737|70692|70607|726
1661529300000|2022-08-26 15:55:00|70788|70702|70612|70532|70809|70702|70563|70499|800
1661529600000|2022-08-26 16:00:00|70589|70533|70447|70343|70610|70533|70411|70337|800
1661529900000|2022-08-26 16:05:00|70446|70359|70455|70335|70489|70397|70395|70322|500
1661530200000|2022-08-26 16:10:00|70418|70305|70457|70399|70457|70399|70378|70305|486
1661530500000|2022-08-26 16:15:00|70437|70382|70372|70286|70457|70382|70315|70164|300
1661530800000|2022-08-26 16:20:00|70388|70288|70432|70353|70432|70353|70386|70288|100
1661531100000|2022-08-26 16:25:00|70431|70377|70547|70481|70547|70481|70431|70377|300
1661531400000|2022-08-26 16:30:00|70566|70482|70508|70434|70566|70483|70461|70385|1200
1661531700000|2022-08-26 16:35:00|70507|70435|70415|70358|70508|70438|70415|70358|200
1661532000000|2022-08-26 16:40:00|70423|70396|70561|70459|70561|70471|70423|70327|500
1661532300000|2022-08-26 16:45:00|70530|70432|70527|70481|70586|70481|70504|70381|200
1661532600000|2022-08-26 16:50:00|70501|70462|70520|70432|70527|70462|70490|70406|300
1661532900000|2022-08-26 16:55:00|70566|70433|70610|70481|70611|70522|70541|70433|200
1661533200000|2022-08-26 17:00:00|70611|70494|70662|70545|70662|70545|70535|70479|700
1661533500000|2022-08-26 17:05:00|70648|70546|70646|70534|70695|70596|70628|70534|596
1661533800000|2022-08-26 17:10:00|70627|70535|70583|70511|70627|70547|70583|70473|800
1661534100000|2022-08-26 17:15:00|70623|70533|70664|70572|70664|70579|70623|70533|0
1661534400000|2022-08-26 17:20:00|70632|70573|70666|70618|70713|70647|70632|70568|200
1661534700000|2022-08-26 17:25:00|70691|70619|70651|70616|70692|70635|70638|70595|420
1661535000000|2022-08-26 17:30:00|70650|70599|70631|70576|70668|70617|70610|70568|394
1661535300000|2022-08-26 17:35:00|70655|70568|70676|70599|70710|70624|70632|70568|610
1661535600000|2022-08-26 17:40:00|70675|70576|70673|70614|70677|70614|70638|70568|200
1661535900000|2022-08-26 17:45:00|70653|70615|70724|70652|70746|70671|70652|70594|1000
1661536200000|2022-08-26 17:50:00|70718|70651|70684|70578|70734|70682|70628|70540|700
1661536500000|2022-08-26 17:55:00|70636|70535|70672|70595|70672|70610|70628|70535|303
1661536800000|2022-08-26 18:00:00|70638|70596|70639|70610|70639|70610|70629|70592|300
1661537100000|2022-08-26 18:05:00|70674|70609|70568|70518|70674|70614|70568|70485|300
1661537400000|2022-08-26 18:10:00|70575|70522|70560|70518|70587|70534|70547|70518|200
1661537700000|2022-08-26 18:15:00|70552|70506|70462|70425|70552|70517|70462|70416|600
1661538000000|2022-08-26 18:20:00|70465|70416|70504|70436|70504|70459|70465|70416|700
1661538300000|2022-08-26 18:25:00||70437||70441||70441||70437|100
1661538600000|2022-08-26 18:30:00|70486|70419|70448|70415|70504|70419|70416|70339|945
1661538900000|2022-08-26 18:35:00|70466|70417|70514|70429|70551|70467|70456|70352|987
1661539200000|2022-08-26 18:40:00|70527|70430|70455|70369|70527|70442|70436|70369|720
1661539500000|2022-08-26 18:45:00|70467|70371|70362|70314|70467|70407|70350|70297|600
1661539800000|2022-08-26 18:50:00|70352|70275|70393|70340|70393|70340|70328|70275|700
1661540100000|2022-08-26 18:55:00|70383|70341|70393|70322|70393|70342|70356|70310|1100
1661540400000|2022-08-26 19:00:00|70392|70323|70308|70259|70402|70346|70280|70224|1100
1661540700000|2022-08-26 19:05:00|70332|70260|70253|70224|70332|70286|70253|70189|800
1661541000000|2022-08-26 19:10:00|70273|70223|70289|70236|70291|70251|70259|70201|400
1661541300000|2022-08-26 19:15:00|70291|70237|70358|70312|70416|70345|70291|70237|1300
1661541600000|2022-08-26 19:20:00|70357|70313|70280|70247|70357|70318|70280|70245|1200
1661541900000|2022-08-26 19:25:00|70271|70248|70281|70213|70320|70281|70248|70197|1400
1661542200000|2022-08-26 19:30:00|70258|70214|70106|70092|70273|70214|70106|70087|1400
1661542500000|2022-08-26 19:35:00|70119|70087|70151|70095|70151|70116|70104|70053|800
1661542800000|2022-08-26 19:40:00|70144|70096|70045|70006|70151|70103|70041|70000|1500
1661543100000|2022-08-26 19:45:00|70025|70007|69956|69927|70053|70033|69950|69924|2600
1661543400000|2022-08-26 19:50:00|69941|69925|69841|69748|70066|69975|69841|69748|8531
1661543700000|2022-08-26 19:55:00|69796|69734|69926|69878|70047|69980|69777|69734|19963
1661779800000|2022-08-29 13:30:00|69991|69465|69448|69280|69991|69470|69263|69214|13338
1661780100000|2022-08-29 13:35:00|69449|69281|69572|69405|69655|69485|69373|69229|3221
1661780400000|2022-08-29 13:40:00|69571|69406|69325|69237|69621|69575|69325|69229|6212
1661780700000|2022-08-29 13:45:00|69324|69214|69518|69431|69587|69517|69299|69214|4795
1661781000000|2022-08-29 13:50:00|69586|69492|69592|69505|69654|69573|69564|69444|2328
1661781300000|2022-08-29 13:55:00|69573|69506|69571|69464|69793|69650|69568|69464|2000
1661781600000|2022-08-29 14:00:00|69568|69474|69604|69473|69705|69619|69568|69464|3737
1661781900000|2022-08-29 14:05:00|69598|69477|69811|69750|69850|69768|69547|69473|2886
1661782200000|2022-08-29 14:10:00|69823|69754|70025|69940|70030|69940|69823|69750|700
1661782500000|2022-08-29 14:15:00|70014|69941|70061|69972|70162|70073|70009|69871|2800
1661782800000|2022-08-29 14:20:00|70060|69974|70051|69974|70061|69984|70050|69969|300
1661783100000|2022-08-29 14:25:00|70061|69975|70060|69965|70061|70019|70022|69876|1875
1661783400000|2022-08-29 14:30:00|70059|69966|69795|69738|70059|69973|69753|69707|6900
1661783700000|2022-08-29 14:35:00|69765|69752|69633|69568|69800|69752|69633|69518|3500
1661784000000|2022-08-29 14:40:00|69634|69566|69809|69685|69829|69715|69634|69566|1714
1661784300000|2022-08-29 14:45:00|69808|69686|69812|69717|69850|69790|69778|69685|2800
1661784600000|2022-08-29 14:50:00|69845|69719|69735|69667|69860|69769|69686|69610|1223
1661784900000|2022-08-29 14:55:00|69736|69668|69695|69620|69823|69727|69695|69617|823
1661785200000|2022-08-29 15:00:00|69722|69632|69831|69757|69854|69761|69698|69632|1700
1661785500000|2022-08-29 15:05:00|69824|69759|69766|69699|69843|69763|69727|69667|500
1661785800000|2022-08-29 15:10:00|69762|69700|69809|69732|69809|69733|69762|69700|200
1661786100000|2022-08-29 15:15:00|69810|69734|69819|69760|69866|69780|69810|69734|700
1661786400000|2022-08-29 15:20:00|69820|69761|69939|69882|69943|69886|69816|69761|900
1661786700000|2022-08-29 15:25:00|69937|69889|69917|69821|70003|69917|69889|69811|2185
1661787000000|2022-08-29 15:30:00|69913|69824|70053|69971|70059|69971|69848|69821|1980
1661787300000|2022-08-29 15:35:00|70059|69972|70097|70026|70141|70062|70032|69971|2098
1661787600000|2022-08-29 15:40:00|70099|70027|70059|69989|70172|70068|70035|69966|1500
1661787900000|2022-08-29 15:45:00|70044|69990|70188|70113|70190|70113|70040|69990|500
1661788200000|2022-08-29 15:50:00|70189|70114|70185|70116|70207|70153|70158|70114|1988
1661788500000|2022-08-29 15:55:00|70193|70117|70245|70202|70255|70202|70185|70117|745
1661788800000|2022-08-29 16:00:00|70260|70210|70404|70290|70404|70304|70260|70210|342
1661789100000|2022-08-29 16:05:00|70374|70291|70422|70375|70464|70409|70374|70290|1442
1661789400000|2022-08-29 16:10:00|70443|70376|70416|70376|70493|70387|70406|70320|1372
1661789700000|2022-08-29 16:15:00|70423|70377|70448|70380|70494|70418|70423|70377|900
1661790000000|2022-08-29 16:20:00|70443|70381|70460|70406|70462|70406|70426|70381|400
1661790300000|2022-08-29 16:25:00|70461|70407|70500|70459|70510|70463|70461|70407|1348
1661790600000|2022-08-29 16:30:00|70510|70460|70471|70424|70510|70466|70434|70387|800
1661790900000|2022-08-29 16:35:00|70468|70414|70443|70362|70502|70414|70374|70295|1500
1661791200000|2022-08-29 16:40:00|70442|70363|70482|70384|70483|70396|70364|70306|600
1661791500000|2022-08-29 16:45:00|70497|70386|70694|70622|70729|70623|70497|70385|600
1661791800000|2022-08-29 16:50:00|70728|70624|70703|70660|70728|70660|70664|70577|900
1661792100000|2022-08-29 16:55:00|70700|70642|70658|70606|70726|70643|70658|70605|500
1661792400000|2022-08-29 17:00:00|70659|70628|70686|70632|70712|70671|70658|70628|900
1661792700000|2022-08-29 17:05:00|70684|70630|70652|70607|70684|70630|70636|70605|800
1661793000000|2022-08-29 17:10:00|70651|70610|70639|70562|70668|70610|70573|70538|400
1661793300000|2022-08-29 17:15:00|70638|70563|70516|70458|70639|70588|70496|70457|1000
1661793600000|2022-08-29 17:20:00|70523|70459|70552|70522|70598|70522|70523|70455|700
1661793900000|2022-08-29 17:25:00|70550|70510|70602|70566|70637|70566|70521|70498|1100
1661794200000|2022-08-29 17:30:00|70599|70567|70698|70659|70730|70659|70597|70567|500
1661794500000|2022-08-29 17:35:00|70720|70660|70739|70691|70770|70709|70714|70660|611
1661794800000|2022-08-29 17:40:00|70734|70689|70817|70751|70826|70765|70669|70601|2100
1661795100000|2022-08-29 17:45:00|70816|70766|70779|70698|70859|70769|70741|70677|927
1661795400000|2022-08-29 17:50:00|70775|70699|70679|70628|70790|70704|70678|70587|1000
1661795700000|2022-08-29 17:55:00|70680|70629|70680|70641|70680|70641|70664|70629|500
1661796000000|2022-08-29 18:00:00|70676|70639|70699|70632|70720|70666|70652|70614|1300
1661796300000|2022-08-29 18:05:00|70695|70633|70741|70697|70781|70701|70695|70632|900
1661796600000|2022-08-29 18:10:00|70730|70694|70719|70623|70741|70694|70657|70596|1300
1661796900000|2022-08-29 18:15:00|70688|70624|70619|70530|70705|70628|70605|70502|1124
1661797200000|2022-08-29 18:20:00|70618|70525|70590|70551|70674|70612|70590|70525|2690
1661797500000|2022-08-29 18:25:00|70589|70552|70611|70493|70641|70593|70576|70492|968
1661797800000|2022-08-29 18:30:00|70610|70494|70685|70644|70687|70644|70592|70492|400
1661798100000|2022-08-29 18:35:00|70698|70645|70726|70658|70742|70678|70660|70616|1482
1661798400000|2022-08-29 18:40:00|70725|70661|70731|70686|70763|70713|70700|70645|1336
1661798700000|2022-08-29 18:45:00|70733|70672|70655|70594|70733|70673|70642|70592|1100
1661799000000|2022-08-29 18:50:00|70654|70595|70630|70577|70662|70601|70610|70531|700
1661799300000|2022-08-29 18:55:00|70629|70605|70627|70553|70630|70605|70528|70477|1200
1661799600000|2022-08-29 19:00:00|70642|70575|70776|70680|70800|70695|70642|70553|1010
1661799900000|2022-08-29 19:05:00|70792|70677|70664|70618|70799|70679|70646|70604|1100
1661800200000|2022-08-29 19:10:00|70660|70598|70655|70590|70664|70599|70544|70517|1200
1661800500000|2022-08-29 19:15:00|70654|70583|70549|70496|70678|70630|70548|70486|1400
1661800800000|2022-08-29 19:20:00|70546|70477|70499|70467|70546|70477|70489|70456|600
1661801100000|2022-08-29 19:25:00|70492|70468|70496|70457|70499|70468|70453|70425|1200
1661801400000|2022-08-29 19:30:00|70480|70456|70524|70495|70527|70495|70415|70365|2100
1661801700000|2022-08-29 19:35:00|70525|70496|70565|70541|70565|70541|70501|70483|2200
1661802000000|2022-08-29 19:40:00|70564|70540|70584|70552|70649|70587|70536|70525|3244
1661802300000|2022-08-29 19:45:00|70570|70547|70445|70407|70570|70547|70445|70394|4684
1661802600000|2022-08-29 19:50:00|70442|70400|70518|70483|70556|70504|70362|70231|7960
1661802900000|2022-08-29 19:55:00|70534|70487|70477|70411|70568|70547|70462|70395|20544
1661866200000|2022-08-30 13:30:00|70767|70317|70538|70364|70889|70501|70363|69981|4329
1661866500000|2022-08-30 13:35:00|70537|70365|70409|70193|70538|70366|70141|69721|2600
1661866800000|2022-08-30 13:40:00|70479|70194|70108|69971|70509|70292|70081|69886|1200
1661867100000|2022-08-30 13:45:00|70101|69972|70267|70055|70423|70218|70056|69834|1035
1661867400000|2022-08-30 13:50:00|70265|70056|70439|70268|70442|70268|70196|70055|846
1661867700000|2022-08-30 13:55:00|70441|70260|70476|70238|70476|70309|70257|70085|3118
1661868000000|2022-08-30 14:00:00|70475|70239|70352|70121|70644|70397|70298|70121|1000
1661868300000|2022-08-30 14:05:00|70351|70122|70220|70100|70351|70193|70132|69971|2000
1661868600000|2022-08-30 14:10:00|70259|70136|70237|70163|70259|70184|70178|70100|2000
1661868900000|2022-08-30 14:15:00|70258|70133|70175|70114|70258|70136|70093|69953|1006
1661869200000|2022-08-30 14:20:00|70202|70146|70184|70097|70249|70146|70123|69990|800
1661869500000|2022-08-30 14:25:00|70183|70098|70293|70198|70301|70236|70179|70098|1500
1661869800000|2022-08-30 14:30:00|70292|70197|70010|69877|70311|70203|70010|69875|1100
1661870100000|2022-08-30 14:35:00|70009|69878|69853|69743|70009|69900|69817|69667|600
1661870400000|2022-08-30 14:40:00|69852|69744|69774|69705|69960|69845|69774|69674|2100
1661870700000|2022-08-30 14:45:00|69762|69725|69722|69606|69952|69777|69721|69603|2600
1661871000000|2022-08-30 14:50:00|69718|69608|69886|69754|69971|69800|69699|69595|1204
1661871300000|2022-08-30 14:55:00|69913|69756|69875|69799|69914|69839|69785|69699|1700
1661871600000|2022-08-30 15:00:00|69837|69739|69864|69778|69914|69842|69763|69710|600
1661871900000|2022-08-30 15:05:00|69863|69779|69873|69810|69949|69839|69857|69772|600
1661872200000|2022-08-30 15:10:00|69871|69805|69861|69792|69909|69820|69771|69720|1300
1661872500000|2022-08-30 15:15:00|69859|69793|69992|69876|70021|69876|69835|69793|900
1661872800000|2022-08-30 15:20:00|69991|69878|69995|69899|70027|69920|69936|69862|500
1661873100000|2022-08-30 15:25:00|70000|69900|70059|69924|70155|70024|69932|69829|1100
1661873400000|2022-08-30 15:30:00|70058|69925|70083|69980|70103|69980|69997|69920|1268
1661873700000|2022-08-30 15:35:00|70053|69981|69983|69904|70102|70019|69967|69851|300
1661874000000|2022-08-30 15:40:00|69982|69881|69906|69824|69982|69881|69847|69773|700
1661874300000|2022-08-30 15:45:00|69905|69825|69813|69687|69906|69825|69784|69652|700
1661874600000|2022-08-30 15:50:00|69812|69690|69871|69812|69919|69812|69802|69682|1100
1661874900000|2022-08-30 15:55:00|69870|69813|69901|69844|69937|69863|69844|69775|600
1661875200000|2022-08-30 16:00:00|69914|69826|69953|69895|69981|69913|69913|69826|700
1661875500000|2022-08-30 16:05:00|69941|69896|69986|69915|70038|70000|69941|69879|1400
1661875800000|2022-08-30 16:10:00|69981|69904|70044|69997|70052|69997|69933|69850|400
1661876100000|2022-08-30 16:15:00|70063|69998|70043|69969|70156|70062|70028|69883|1500
1661876400000|2022-08-30 16:20:00|70042|69970|69947|69864|70050|69995|69947|69800|900
1661876700000|2022-08-30 16:25:00|69946|69852|69900|69842|69946|69866|69864|69748|600
1661877000000|2022-08-30 16:30:00|69904|69817|69893|69845|69909|69845|69832|69765|1000
1661877300000|2022-08-30 16:35:00|69889|69827|69945|69884|69999|69909|69884|69774|1100
1661877600000|2022-08-30 16:40:00|69972|69868|69885|69819|69972|69868|69823|69732|800
1661877900000|2022-08-30 16:45:00|69884|69805|69822|69777|69884|69805|69806|69764|1200
1661878200000|2022-08-30 16:50:00|69835|69778|69850|69802|69880|69806|69833|69778|400
1661878500000|2022-08-30 16:55:00|69849|69803|69837|69778|69921|69850|69792|69778|800
1661878800000|2022-08-30 17:00:00|69877|69802|69803|69729|69877|69802|69798|69729|1600
1661879100000|2022-08-30 17:05:00|69808|69730|69868|69803|69906|69819|69798|69730|1000
1661879400000|2022-08-30 17:10:00|69866|69804|69772|69722|69866|69822|69766|69704|500
1661879700000|2022-08-30 17:15:00|69791|69721|69769|69707|69836|69765|69761|69681|1000
1661880000000|2022-08-30 17:20:00|69768|69715|69685|69598|69807|69727|69684|69593|400
1661880300000|2022-08-30 17:25:00|69716|69642|69719|69671|69738|69671|69680|69592|400
1661880600000|2022-08-30 17:30:00|69718|69672|69819|69739|69842|69784|69684|69638|1004
1661880900000|2022-08-30 17:35:00|69818|69741|69825|69762|69825|69766|69789|69709|1300
1661881200000|2022-08-30 17:40:00|69865|69774|69796|69689|69865|69794|69753|69662|1500
1661881500000|2022-08-30 17:45:00|69782|69690|69801|69767|69865|69793|69745|69662|1571
1661881800000|2022-08-30 17:50:00|69777|69769|69867|69810|69867|69810|69777|69722|2200
1661882100000|2022-08-30 17:55:00|69863|69811|69836|69740|69867|69814|69802|69733|500
1661882400000|2022-08-30 18:00:00|69831|69755|69842|69784|69845|69785|69733|69701|900
1661882700000|2022-08-30 18:05:00|69843|69785|69795|69731|69878|69795|69779|69731|1300
1661883000000|2022-08-30 18:10:00|69799|69732|69760|69714|69805|69743|69745|69700|700
1661883300000|2022-08-30 18:15:00|69794|69723|69772|69704|69794|69741|69755|69700|400
1661883600000|2022-08-30 18:20:00|69748|69709|69793|69725|69795|69752|69735|69700|1200
1661883900000|2022-08-30 18:25:00|69795|69730|69696|69641|69795|69730|69696|69585|1209
1661884200000|2022-08-30 18:30:00|69694|69640|69795|69719|69811|69736|69694|69640|1900
1661884500000|2022-08-30 18:35:00|69794|69720|69753|69714|69795|69724|69734|69680|1200
1661884800000|2022-08-30 18:40:00|69752|69716|69686|69650|69795|69739|69679|69612|1300
1661885100000|2022-08-30 18:45:00|69675|69638|69672|69637|69698|69659|69663|69611|600
1661885400000|2022-08-30 18:50:00|69671|69641|69705|69626|69720|69659|69650|69607|1201
1661885700000|2022-08-30 18:55:00|69679|69627|69732|69698|69761|69698|69647|69605|1300
1661886000000|2022-08-30 19:00:00|69731|69700|69885|69823|69990|69851|69731|69700|1000
1661886300000|2022-08-30 19:05:00|69863|69824|69984|69940|69986|69940|69863|69804|1111
1661886600000|2022-08-30 19:10:00|69982|69943|70039|69990|70051|69991|69957|69921|700
1661886900000|2022-08-30 19:15:00|70052|69979|70078|70013|70078|70021|69998|69970|2400
1661887200000|2022-08-30 19:20:00|70090|70014|70100|70043|70128|70069|69996|69909|1340
1661887500000|2022-08-30 19:25:00|70116|70045|69988|69947|70116|70056|69954|69907|1100
1661887800000|2022-08-30 19:30:00|69989|69951|69903|69836|70039|70006|69902|69799|4320
1661888100000|2022-08-30 19:35:00|69915|69843|69948|69902|69988|69933|69915|69843|1820
1661888400000|2022-08-30 19:40:00|69946|69903|69986|69941|70087|70009|69945|69902|2707
1661888700000|2022-08-30 19:45:00|69994|69950|69797|69734|69994|69953|69726|69692|5083
1661889000000|2022-08-30 19:50:00|69870|69741|69746|69665|70025|69753|69686|69644|9102
1661889300000|2022-08-30 19:55:00|69745|69679|69864|69852|69938|69902|69719|69663|22233
1661952600000|2022-08-31 13:30:00|69920|69492|69898|69823|70095|69829|69765|69492|6345
1661952900000|2022-08-31 13:35:00|69899|69822|70095|69866|70159|69975|69898|69625|900
1661953200000|2022-08-31 13:40:00|70108|69869|70372|70172|70372|70177|70095|69809|500
1661953500000|2022-08-31 13:45:00|70355|70173|70178|70085|70355|70176|70176|69837|1497
1661953800000|2022-08-31 13:50:00|70191|70090|70107|69979|70306|70186|70107|69797|700
1661954100000|2022-08-31 13:55:00|70094|69981|70022|69684|70157|69985|69955|69683|200
1661954400000|2022-08-31 14:00:00|70021|69711|69854|69714|70021|69810|69801|69638|400
1661954700000|2022-08-31 14:05:00|69845|69711|69861|69729|69870|69748|69745|69505|1200
1661955000000|2022-08-31 14:10:00|69860|69699|69722|69597|69860|69699|69722|69505|200
1661955300000|2022-08-31 14:15:00|69721|69598|69682|69530|69721|69599|69523|69389|1870
1661955600000|2022-08-31 14:20:00|69681|69531|69536|69428|69689|69545|69484|69421|700
1661955900000|2022-08-31 14:25:00|69538|69437|69458|69398|69631|69541|69458|69313|1810
1661956200000|2022-08-31 14:30:00|69467|69419|69649|69535|69654|69535|69467|69419|900
1661956500000|2022-08-31 14:35:00|69648|69536|69684|69624|69738|69658|69643|69536|800
1661956800000|2022-08-31 14:40:00|69687|69625|69859|69795|69862|69811|69638|69582|1272
1661957100000|2022-08-31 14:45:00|69862|69822|69791|69658|69957|69825|69716|69605|1000
1661957400000|2022-08-31 14:50:00|69758|69624|69793|69684|69793|69739|69710|69624|300
1661957700000|2022-08-31 14:55:00|69782|69685|69876|69769|69885|69770|69746|69685|900
1661958000000|2022-08-31 15:00:00|69875|69770|69759|69691|69875|69776|69759|69635|700
1661958300000|2022-08-31 15:05:00|69717|69653|69619|69560|69717|69653|69619|69512|500
1661958600000|2022-08-31 15:10:00|69618|69548|69653|69597|69653|69597|69568|69476|1000
1661958900000|2022-08-31 15:15:00|69644|69573|69845|69759|69845|69764|69620|69570|500
1661959200000|2022-08-31 15:20:00|69844|69760|69754|69673|69844|69764|69721|69629|1086
1661959500000|2022-08-31 15:25:00|69753|69676|69755|69674|69755|69679|69722|69633|100
1661959800000|2022-08-31 15:30:00|69750|69675|69786|69744|69814|69763|69700|69579|1522
1661960100000|2022-08-31 15:35:00|69785|69724|69897|69801|69989|69864|69785|69724|1623
1661960400000|2022-08-31 15:40:00|69895|69779|69959|69855|69962|69855|69883|69751|600
1661960700000|2022-08-31 15:45:00|69955|69856|69893|69830|69966|69879|69869|69827|400
1661961000000|2022-08-31 15:50:00|69932|69869|69932|69868|69961|69905|69932|69868|700
1661961300000|2022-08-31 15:55:00|69931|69888|70004|69973|70015|69973|69931|69888|400
1661961600000|2022-08-31 16:00:00|70003|69957|70034|69979|70040|69988|69977|69876|1400
1661961900000|2022-08-31 16:05:00|70029|69987|69963|69867|70029|70004|69931|69867|1900
1661962200000|2022-08-31 16:10:00|69962|69868|69910|69819|69977|69913|69898|69802|200
1661962500000|2022-08-31 16:15:00|69907|69828|69884|69828|69907|69847|69884|69818|0
1661962800000|2022-08-31 16:20:00|69878|69829|69728|69672|69884|69834|69726|69640|900
1661963100000|2022-08-31 16:25:00|69738|69673|69702|69651|69738|69679|69699|69585|200
1661963400000|2022-08-31 16:30:00|69701|69652|69770|69712|69774|69743|69701|69652|2065
1661963700000|2022-08-31 16:35:00|69774|69719|69694|69646|69774|69719|69694|69587|950
1661964000000|2022-08-31 16:40:00|69693|69639|69760|69664|69774|69688|69685|69625|600
1661964300000|2022-08-31 16:45:00|69727|69665|69714|69650|69762|69743|69692|69650|900
1661964600000|2022-08-31 16:50:00|69713|69651|69710|69657|69713|69658|69704|69650|100
1661964900000|2022-08-31 16:55:00|69727|69658|69774|69715|69774|69715|69711|69658|700
1661965200000|2022-08-31 17:00:00|69773|69716|69848|69778|69882|69802|69732|69715|1100
1661965500000|2022-08-31 17:05:00|69847|69779|69858|69799|69915|69799|69847|69779|0
1661965800000|2022-08-31 17:10:00|69856|69800|69869|69819|69910|69853|69843|69800|400
1661966100000|2022-08-31 17:15:00|69864|69824|69803|69738|69872|69824|69782|69733|700
1661966400000|2022-08-31 17:20:00|69802|69739|69741|69679|69807|69744|69679|69557|1200
1661966700000|2022-08-31 17:25:00|69730|69680|69749|69699|69771|69733|69699|69650|900
1661967000000|2022-08-31 17:30:00|69747|69704|69769|69693|69770|69711|69703|69660|500
1661967300000|2022-08-31 17:35:00|69770|69694|69635|69537|69770|69694|69610|69524|1100
1661967600000|2022-08-31 17:40:00|69638|69583|69646|69574|69646|69592|69581|69523|905
1661967900000|2022-08-31 17:45:00|69655|69585|69647|69591|69655|69615|69636|69575|100
1661968200000|2022-08-31 17:50:00|69646|69592|69692|69641|69692|69642|69645|69592|607
1661968500000|2022-08-31 17:55:00|69678|69642|69691|69650|69692|69650|69656|69627|400
1661968800000|2022-08-31 18:00:00|69692|69651|69668|69613|69731|69672|69655|69609|1100
1661969100000|2022-08-31 18:05:00|69667|69569|69740|69687|69757|69687|69633|69569|1000
1661969400000|2022-08-31 18:10:00|69745|69688|69716|69663|69804|69721|69666|69597|1800
1661969700000|2022-08-31 18:15:00|69731|69679|69681|69639|69746|69690|69674|69635|500
1661970000000|2022-08-31 18:20:00|69675|69635|69678|69622|69724|69676|69657|69622|1000
1661970300000|2022-08-31 18:25:00|69676|69623|69738|69653|69828|69755|69675|69623|800
1661970600000|2022-08-31 18:30:00|69728|69654|69615|69579|69756|69697|69615|69500|900
1661970900000|2022-08-31 18:35:00|69613|69581|69600|69536|69674|69621|69588|69535|2441
1661971200000|2022-08-31 18:40:00|69598|69526|69549|69524|69657|69571|69548|69513|800
1661971500000|2022-08-31 18:45:00|69546|69522|69639|69597|69676|69597|69546|69501|1417
1661971800000|2022-08-31 18:50:00|69666|69596|69599|69574|69666|69613|69598|69574|1300
1661972100000|2022-08-31 18:55:00|69615|69579|69644|69619|69660|69619|69563|69505|2001
1661972400000|2022-08-31 19:00:00|69640|69588|69744|69706|69768|69706|69617|69585|512
1661972700000|2022-08-31 19:05:00|69738|69697|69793|69740|69815|69752|69680|69624|600
1661973000000|2022-08-31 19:10:00|69787|69739|69869|69816|69893|69832|69778|69733|600
1661973300000|2022-08-31 19:15:00|69893|69835|69966|69904|70004|69956|69889|69816|800
1661973600000|2022-08-31 19:20:00|69951|69896|69838|69794|69951|69896|69813|69764|1000
1661973900000|2022-08-31 19:25:00|69836|69792|69839|69758|69847|69806|69806|69751|1800
1661974200000|2022-08-31 19:30:00|69847|69759|69711|69677|69847|69812|69710|69665|1860
1661974500000|2022-08-31 19:35:00|69710|69678|69826|69770|69835|69770|69695|69654|1600
1661974800000|2022-08-31 19:40:00|69831|69772|69932|69884|69933|69884|69790|69760|1800
1661975100000|2022-08-31 19:45:00|69926|69883|69889|69845|70020|69917|69885|69843|3013
1661975400000|2022-08-31 19:50:00|70016|69849|69811|69765|70100|69884|69785|69733|6662
1661975700000|2022-08-31 19:55:00|69766|69690|69758|69718|69811|69776|69746|69675|21611
1662039000000|2022-09-01 13:30:00|70308|69931|69707|69513|70308|69932|69707|69410|5218
1662039300000|2022-09-01 13:35:00|69727|69514|70035|69930|70057|69931|69714|69514|1700
1662039600000|2022-09-01 13:40:00|70026|69931|70065|69882|70095|69995|69860|69645|600
1662039900000|2022-09-01 13:45:00|70059|69883|69999|69807|70139|69984|69932|69718|900
1662040200000|2022-09-01 13:50:00|70039|69811|70186|69996|70336|70171|70039|69811|1650
1662040500000|2022-09-01 13:55:00|70185|69997|70266|70015|70300|70140|70068|69928|1316
1662040800000|2022-09-01 14:00:00|70265|70016|69994|69885|70300|70159|69977|69742|1100
1662041100000|2022-09-01 14:05:00|70051|69886|70203|70060|70253|70060|70009|69862|1242
1662041400000|2022-09-01 14:10:00|70202|70061|70220|70070|70256|70166|70078|69984|800
1662041700000|2022-09-01 14:15:00|70222|70071|70056|70039|70239|70121|70056|70015|100
1662042000000|2022-09-01 14:20:00|70077|69986|70159|70076|70160|70077|70028|69953|2045
1662042300000|2022-09-01 14:25:00|70160|70077|70272|70226|70300|70241|70160|70077|800
1662042600000|2022-09-01 14:30:00|70243|70207|70175|70081|70243|70207|70167|70057|300
1662042900000|2022-09-01 14:35:00|70169|70082|70095|70023|70220|70107|70095|70021|700
1662043200000|2022-09-01 14:40:00|70094|70006|69968|69879|70135|70045|69929|69868|722
1662043500000|2022-09-01 14:45:00|69966|69880|69955|69891|69968|69939|69931|69872|500
1662043800000|2022-09-01 14:50:00|69961|69892|69925|69859|70025|69928|69917|69819|1200
1662044100000|2022-09-01 14:55:00|69934|69860|69958|69884|69970|69894|69857|69819|1000
1662044400000|2022-09-01 15:00:00|69942|69875|69853|69734|69995|69913|69836|69724|1300
1662044700000|2022-09-01 15:05:00|69852|69766|70139|70075|70223|70080|69852|69765|1521
1662045000000|2022-09-01 15:10:00|70131|70076|70208|70118|70211|70139|70126|70040|2550
1662045300000|2022-09-01 15:15:00|70202|70102|70140|70043|70224|70143|70139|70040|700
1662045600000|2022-09-01 15:20:00|70139|70044|70179|70102|70200|70108|70109|70040|600
1662045900000|2022-09-01 15:25:00|70195|70104|70212|70157|70244|70168|70176|70104|400
1662046200000|2022-09-01 15:30:00|70208|70159|70287|70198|70331|70254|70198|70111|1700
1662046500000|2022-09-01 15:35:00|70307|70247|70123|70055|70374|70279|70123|70046|2213
1662046800000|2022-09-01 15:40:00|70122|70064|70053|70001|70123|70079|70053|69990|696
1662047100000|2022-09-01 15:45:00|70052|69980|70020|69967|70053|70014|70003|69934|635
1662047400000|2022-09-01 15:50:00|70015|69918|69922|69830|70015|69918|69893|69829|1189
1662047700000|2022-09-01 15:55:00|69921|69844|69959|69925|69959|69925|69893|69844|700
1662048000000|2022-09-01 16:00:00|69991|69926|69963|69891|70030|69965|69909|69867|2503
1662048300000|2022-09-01 16:05:00|69962|69881|69967|69925|69967|69925|69889|69864|596
1662048600000|2022-09-01 16:10:00|69964|69926|70156|70097|70156|70097|69945|69906|1500
1662048900000|2022-09-01 16:15:00|70168|70098|70168|70092|70179|70099|70092|70012|500
1662049200000|2022-09-01 16:20:00|70156|70094|70121|70080|70179|70120|70119|69956|640
1662049500000|2022-09-01 16:25:00|70144|70079|70227|70149|70245|70178|70099|70044|2539
1662049800000|2022-09-01 16:30:00|70207|70150|70227|70124|70228|70165|70179|70104|1000
1662050100000|2022-09-01 16:35:00|70224|70125|70069|69954|70227|70125|70063|69951|400
1662050400000|2022-09-01 16:40:00|70060|69955|70027|69964|70060|69965|70027|69955|700
1662050700000|2022-09-01 16:45:00|70026|69940|69910|69858|70026|69940|69849|69732|938
1662051000000|2022-09-01 16:50:00|69912|69859|69898|69842|69919|69873|69898|69825|200
1662051300000|2022-09-01 16:55:00|69897|69843|69835|69770|69897|69853|69835|69731|600
1662051600000|2022-09-01 17:00:00|69834|69771|69878|69802|69899|69821|69833|69770|525
1662051900000|2022-09-01 17:05:00|69879|69803|69909|69818|69909|69879|69844|69768|705
1662052200000|2022-09-01 17:10:00|69908|69819|70095|70004|70096|70004|69899|69819|588
1662052500000|2022-09-01 17:15:00|70093|70007|70068|69949|70107|70047|70034|69949|800
1662052800000|2022-09-01 17:20:00|70036|69950|70091|69993|70091|70006|69995|69939|418
1662053100000|2022-09-01 17:25:00|70090|69994|70077|69978|70091|70015|70012|69948|100
1662053400000|2022-09-01 17:30:00|70076|69979|70026|69967|70084|70001|69993|69916|200
1662053700000|2022-09-01 17:35:00|70020|69968|70000|69917|70049|69971|69949|69865|400
1662054000000|2022-09-01 17:40:00|70015|69918|70035|69956|70035|69966|69963|69889|1100
1662054300000|2022-09-01 17:45:00|70023|69957|69943|69906|70035|69959|69936|69905|900
1662054600000|2022-09-01 17:50:00|69942|69907|69957|69891|69979|69925|69907|69872|500
1662054900000|2022-09-01 17:55:00|69979|69892|69962|69917|69980|69917|69956|69892|200
1662055200000|2022-09-01 18:00:00|69979|69918|70012|69952|70050|69976|69937|69842|600
1662055500000|2022-09-01 18:05:00|70011|69957|69984|69912|70050|69973|69949|69905|500
1662055800000|2022-09-01 18:10:00|70000|69930|70006|69923|70006|69937|69937|69872|200
1662056100000|2022-09-01 18:15:00|70007|69924|70000|69928|70017|69945|69940|69911|800
1662056400000|2022-09-01 18:20:00|70022|69929|70146|70033|70202|70137|70021|69929|600
1662056700000|2022-09-01 18:25:00|70158|70032|70131|70055|70193|70118|70096|69981|592
1662057000000|2022-09-01 18:30:00|70145|70056|70190|70136|70222|70141|70143|70056|600
1662057300000|2022-09-01 18:35:00|70212|70137|70245|70171|70253|70178|70124|70068|2402
1662057600000|2022-09-01 18:40:00|70246|70172|70234|70190|70308|70240|70226|70172|2200
1662057900000|2022-09-01 18:45:00|70233|70201|70234|70175|70313|70255|70209|70170|2100
1662058200000|2022-09-01 18:50:00|70247|70176|70248|70209|70291|70247|70221|70175|1300
1662058500000|2022-09-01 18:55:00|70247|70210|70210|70159|70281|70217|70185|70152|1139
1662058800000|2022-09-01 19:00:00|70197|70154|70284|70203|70327|70263|70181|70154|400
1662059100000|2022-09-01 19:05:00|70283|70204|70412|70342|70412|70342|70283|70203|700
1662059400000|2022-09-01 19:10:00|70402|70343|70400|70337|70430|70362|70361|70293|600
1662059700000|2022-09-01 19:15:00|70387|70338|70348|70302|70400|70339|70348|70289|500
1662060000000|2022-09-01 19:20:00|70347|70284|70277|70223|70348|70284|70247|70209|900
1662060300000|2022-09-01 19:25:00|70265|70214|70191|70154|70277|70217|70191|70152|1288
1662060600000|2022-09-01 19:30:00|70190|70139|70170|70083|70191|70139|70143|70083|1500
1662060900000|2022-09-01 19:35:00|70176|70084|70220|70174|70220|70193|70142|70084|1300
1662061200000|2022-09-01 19:40:00|70219|70163|70219|70176|70220|70200|70191|70144|1992
1662061500000|2022-09-01 19:45:00|70207|70177|70237|70197|70292|70227|70175|70128|2600
1662061800000|2022-09-01 19:50:00|70238|70202|70505|70407|70505|70407|70238|70197|6202
1662062100000|2022-09-01 19:55:00|70486|70408|70650|70616|70738|70685|70453|70407|29383
1662125400000|2022-09-02 13:30:00|71198|70867|70949|70590|71242|70965|70825|70451|800
1662125700000|2022-09-02 13:35:00|70950|70591|70938|70642|71000|70642|70564|70293|1800
1662126000000|2022-09-02 13:40:00|70937|70643|71011|70871|71061|70871|70812|70616|1770
1662126300000|2022-09-02 13:45:00|70999|70913|70657|70558|70999|70913|70515|70481|2200
1662126600000|2022-09-02 13:50:00|70665|70559|70964|70782|70965|70786|70665|70489|1900
1662126900000|2022-09-02 13:55:00|70905|70789|70896|70811|71071|70878|70896|70629|2100
1662127200000|2022-09-02 14:00:00|70931|70835|70823|70692|70931|70848|70741|70536|1900
1662127500000|2022-09-02 14:05:00|70824|70693|70950|70867|70978|70867|70777|70668|1400
1662127800000|2022-09-02 14:10:00|70949|70868|71084|70995|71084|70995|70937|70868|2819
1662128100000|2022-09-02 14:15:00|71083|70996|70868|70729|71083|70998|70868|70696|1000
1662128400000|2022-09-02 14:20:00|70867|70730|70933|70776|70955|70852|70867|70730|1305
1662128700000|2022-09-02 14:25:00|70897|70777|70902|70787|70933|70787|70876|70770|500
1662129000000|2022-09-02 14:30:00|70885|70788|71064|71009|71064|71009|70885|70788|1600
1662129300000|2022-09-02 14:35:00|71068|71017|71144|71078|71293|71168|71068|71010|3008
1662129600000|2022-09-02 14:40:00|71166|71079|71231|71180|71273|71206|71166|71079|1658
1662129900000|2022-09-02 14:45:00|71220|71141|71161|71111|71220|71141|71161|71073|800
1662130200000|2022-09-02 14:50:00|71166|71112|71088|70968|71263|71159|71074|70968|1800
1662130500000|2022-09-02 14:55:00|71087|70969|71055|70977|71087|71010|70938|70814|1100
1662130800000|2022-09-02 15:00:00|71054|70978|71176|71137|71177|71137|71031|70969|1400
1662131100000|2022-09-02 15:05:00|71166|71115|71157|71088|71211|71159|71131|71040|1305
1662131400000|2022-09-02 15:10:00|71156|71089|71129|71066|71156|71089|71100|71006|700
1662131700000|2022-09-02 15:15:00|71128|71068|71147|71082|71147|71082|71124|71010|700
1662132000000|2022-09-02 15:20:00|71146|71083|71114|71067|71147|71093|71114|71046|400
1662132300000|2022-09-02 15:25:00|71113|71043|71198|71087|71253|71161|71080|71043|2400
1662132600000|2022-09-02 15:30:00|71197|71088|71067|70997|71197|71118|71047|70957|1000
1662132900000|2022-09-02 15:35:00|71043|71014|71064|71003|71085|71036|71042|70997|500
1662133200000|2022-09-02 15:40:00|71068|71004|70991|70921|71068|71004|70944|70818|1600
1662133500000|2022-09-02 15:45:00|70997|70928|71058|70980|71067|70982|70997|70928|200
1662133800000|2022-09-02 15:50:00|71059|70981|71049|71008|71073|71036|71041|70967|900
1662134100000|2022-09-02 15:55:00|71071|71009|71117|71043|71161|71093|71042|71009|800
1662134400000|2022-09-02 16:00:00|71105|71065|71085|71039|71160|71095|71073|71039|600
1662134700000|2022-09-02 16:05:00|71083|71046|71079|71028|71090|71046|71069|71016|1900
1662135000000|2022-09-02 16:10:00|71053|71014|70957|70910|71089|71020|70957|70892|1017
1662135300000|2022-09-02 16:15:00|70985|70935|70980|70900|71017|70965|70894|70815|1800
1662135600000|2022-09-02 16:20:00|70976|70909|70857|70684|71022|70944|70779|70673|800
1662135900000|2022-09-02 16:25:00|70821|70680|70789|70642|70875|70779|70725|70642|800
1662136200000|2022-09-02 16:30:00|70788|70643|70713|70614|70803|70717|70675|70558|1321
1662136500000|2022-09-02 16:35:00|70710|70591|70660|70591|70762|70666|70580|70481|500
1662136800000|2022-09-02 16:40:00|70659|70592|70592|70499|70695|70645|70584|70472|700
1662137100000|2022-09-02 16:45:00|70591|70514|70624|70526|70657|70560|70512|70448|1858
1662137400000|2022-09-02 16:50:00|70623|70527|70616|70575|70640|70592|70514|70448|3069
1662137700000|2022-09-02 16:55:00|70647|70546|70625|70553|70661|70555|70524|70459|1400
1662138000000|2022-09-02 17:00:00|70616|70514|70447|70336|70639|70538|70363|70238|800
1662138300000|2022-09-02 17:05:00|70440|70337|70448|70374|70504|70403|70400|70337|1100
1662138600000|2022-09-02 17:10:00|70444|70355|70417|70363|70495|70378|70378|70308|800
1662138900000|2022-09-02 17:15:00|70416|70364|70519|70420|70520|70439|70352|70297|800
1662139200000|2022-09-02 17:20:00|70504|70397|70203|70144|70504|70397|70199|70110|1200
1662139500000|2022-09-02 17:25:00|70199|70101|70113|70006|70199|70127|70065|69966|2020
1662139800000|2022-09-02 17:30:00|70083|70008|70062|69991|70111|70021|70016|69931|1200
1662140100000|2022-09-02 17:35:00|70061|69992|70171|70101|70204|70110|70048|69966|1000
1662140400000|2022-09-02 17:40:00|70156|70081|70206|70130|70206|70149|70134|70062|800
1662140700000|2022-09-02 17:45:00|70205|70131|70145|70063|70212|70161|70099|70050|5212
1662141000000|2022-09-02 17:50:00|70141|70064|70154|70093|70162|70125|70097|70045|4722
1662141300000|2022-09-02 17:55:00|70150|70078|70151|70094|70185|70117|70112|70042|3249
1662141600000|2022-09-02 18:00:00|70140|70095|70229|70138|70245|70154|70138|70095|2420
1662141900000|2022-09-02 18:05:00|70208|70139|70203|70144|70252|70190|70146|70094|1300
1662142200000|2022-09-02 18:10:00|70207|70145|70122|70094|70223|70149|70106|70094|4863
1662142500000|2022-09-02 18:15:00|70120|70126|70170|70105|70203|70137|70118|70049|1000
1662142800000|2022-09-02 18:20:00|70169|70107|70163|70100|70169|70118|70123|70065|800
1662143100000|2022-09-02 18:25:00|70203|70102|70275|70210|70308|70236|70202|70102|990
1662143400000|2022-09-02 18:30:00|70288|70221|70250|70181|70295|70221|70198|70137|1831
1662143700000|2022-09-02 18:35:00|70238|70182|70340|70283|70401|70327|70238|70175|200
1662144000000|2022-09-02 18:40:00|70339|70284|70360|70322|70386|70322|70269|70171|1314
1662144300000|2022-09-02 18:45:00|70396|70327|70329|70280|70421|70367|70329|70226|1180
1662144600000|2022-09-02 18:50:00|70303|70281|70273|70177|70303|70284|70273|70152|900
1662144900000|2022-09-02 18:55:00|70257|70178|70184|70132|70257|70184|70184|70069|1050
1662145200000|2022-09-02 19:00:00|70173|70131|70303|70250|70322|70255|70173|70069|1300
1662145500000|2022-09-02 19:05:00|70306|70251|70381|70314|70434|70329|70301|70251|1500
1662145800000|2022-09-02 19:10:00|70382|70315|70351|70313|70382|70340|70283|70249|1600
1662146100000|2022-09-02 19:15:00|70350|70273|70320|70249|70417|70333|70320|70244|900
1662146400000|2022-09-02 19:20:00|70335|70251|70180|70126|70427|70363|70131|70058|2421
1662146700000|2022-09-02 19:25:00|70165|70122|70239|70198|70274|70198|70161|70068|1400
1662147000000|2022-09-02 19:30:00|70253|70177|70159|70093|70267|70189|70126|70032|2186
1662147300000|2022-09-02 19:35:00|70158|70094|70016|69973|70159|70096|70002|69923|5015
1662147600000|2022-09-02 19:40:00|70014|69958|69944|69887|70017|69960|69917|69868|2700
1662147900000|2022-09-02 19:45:00|69943|69888|70029|70005|70056|70029|69943|69888|5353
1662148200000|2022-09-02 19:50:00|70053|69983|70244|70095|70244|70123|70003|69971|8123
1662148500000|2022-09-02 19:55:00|70230|70096|70284|70249|70325|70307|70125|70089|25743
1662471000000|2022-09-06 13:30:00|70841|70206|70840|70516|70841|70631|70421|70206|4617
1662471300000|2022-09-06 13:35:00|70822|70525|70793|70587|70923|70647|70688|70525|1044
1662471600000|2022-09-06 13:40:00|70844|70612|70787|70671|70849|70706|70747|70594|700
1662471900000|2022-09-06 13:45:00|70863|70739|70755|70537|70973|70890|70755|70537|3900
1662472200000|2022-09-06 13:50:00|70777|70642|70750|70696|70934|70860|70716|70485|2386
1662472500000|2022-09-06 13:55:00|70771|70698|70948|70802|70973|70802|70760|70664|1000
1662472800000|2022-09-06 14:00:00|70913|70804|70589|70484|70913|70821|70570|70424|2040
1662473100000|2022-09-06 14:05:00|70584|70486|70570|70476|70601|70503|70479|70370|833
1662473400000|2022-09-06 14:10:00|70569|70477|70537|70417|70569|70478|70264|70088|1679
1662473700000|2022-09-06 14:15:00|70536|70418|70585|70491|70587|70514|70468|70267|1401
1662474000000|2022-09-06 14:20:00|70587|70477|70433|70355|70587|70486|70369|70223|1300
1662474300000|2022-09-06 14:25:00|70426|70354|70782|70692|70816|70692|70379|70270|700
1662474600000|2022-09-06 14:30:00|70765|70672|70728|70625|70765|70672|70623|70501|800
1662474900000|2022-09-06 14:35:00|70727|70633|70839|70751|70874|70751|70601|70477|994
1662475200000|2022-09-06 14:40:00|70873|70752|71020|70936|71064|70949|70838|70752|1444
1662475500000|2022-09-06 14:45:00|71033|70937|71081|71008|71092|71038|70959|70851|1705
1662475800000|2022-09-06 14:50:00|71067|71009|71122|71039|71248|71161|71067|71000|2023
1662476100000|2022-09-06 14:55:00|71147|71046|71151|71074|71329|71195|71135|71044|4908
1662476400000|2022-09-06 15:00:00|71133|71075|71192|71130|71214|71130|71111|71000|1167
1662476700000|2022-09-06 15:05:00|71198|71132|71249|71143|71326|71265|71093|71000|1000
1662477000000|2022-09-06 15:10:00|71283|71145|71211|71121|71283|71168|71157|71067|1140
1662477300000|2022-09-06 15:15:00|71218|71122|71160|71072|71218|71130|71078|71000|1400
1662477600000|2022-09-06 15:20:00|71150|71071|71241|71135|71241|71163|71085|71000|4300
1662477900000|2022-09-06 15:25:00|71240|71153|71045|70951|71240|71154|70985|70868|1400
1662478200000|2022-09-06 15:30:00|71073|70940|71209|71104|71253|71136|70990|70896|519
1662478500000|2022-09-06 15:35:00|71251|71105|71243|71168|71278|71196|71141|71043|1431
1662478800000|2022-09-06 15:40:00|71260|71119|71257|71202|71451|71357|71238|71119|500
1662479100000|2022-09-06 15:45:00|71292|71179|71200|71138|71311|71222|71168|71073|500
1662479400000|2022-09-06 15:50:00|71207|71139|71258|71183|71281|71201|71195|71139|900
1662479700000|2022-09-06 15:55:00|71270|71185|71235|71156|71285|71194|71219|71156|616
1662480000000|2022-09-06 16:00:00|71231|71102|71181|71124|71235|71173|71170|71102|1300
1662480300000|2022-09-06 16:05:00|71165|71125|71028|70896|71228|71125|71028|70866|839
1662480600000|2022-09-06 16:10:00|71047|70923|71126|71055|71126|71055|71012|70923|702
1662480900000|2022-09-06 16:15:00|71104|71056|70987|70895|71126|71056|70974|70878|1100
1662481200000|2022-09-06 16:20:00|70953|70880|70899|70756|70953|70880|70820|70743|1800
1662481500000|2022-09-06 16:25:00|70935|70757|70932|70848|70984|70872|70918|70757|1194
1662481800000|2022-09-06 16:30:00|70917|70801|70866|70746|70918|70844|70837|70713|2000
1662482100000|2022-09-06 16:35:00|70879|70724|70886|70821|70918|70846|70874|70724|912
1662482400000|2022-09-06 16:40:00|70885|70822|71012|70937|71028|70937|70828|70769|1224
1662482700000|2022-09-06 16:45:00|71010|70940|71114|71032|71114|71032|70951|70917|781
1662483000000|2022-09-06 16:50:00|71095|71033|71125|71044|71126|71046|71056|70988|1310
1662483300000|2022-09-06 16:55:00|71109|71048|71194|71107|71229|71153|71109|71044|600
1662483600000|2022-09-06 17:00:00|71193|71108|71089|71017|71193|71114|71089|71000|1200
1662483900000|2022-09-06 17:05:00|71073|71019|70936|70849|71073|71026|70936|70809|700
1662484200000|2022-09-06 17:10:00|70939|70852|70746|70597|70944|70889|70746|70596|1394
1662484500000|2022-09-06 17:15:00|70723|70598|70831|70768|70831|70769|70681|70596|1200
1662484800000|2022-09-06 17:20:00|70830|70743|70805|70663|70830|70743|70787|70659|300
1662485100000|2022-09-06 17:25:00|70806|70678|70733|70636|70814|70699|70696|70624|1011
1662485400000|2022-09-06 17:30:00|70732|70637|70796|70734|70817|70734|70719|70637|526
1662485700000|2022-09-06 17:35:00|70782|70698|70801|70722|70828|70752|70731|70665|800
1662486000000|2022-09-06 17:40:00|70802|70698|70767|70677|70802|70706|70724|70640|400
1662486300000|2022-09-06 17:45:00|70776|70707|70644|70571|70782|70724|70622|70552|300
1662486600000|2022-09-06 17:50:00|70615|70572|70590|70520|70663|70586|70493|70416|1200
1662486900000|2022-09-06 17:55:00|70584|70521|70730|70636|70730|70636|70584|70521|900
1662487200000|2022-09-06 18:00:00|70669|70637|70698|70669|70816|70717|70669|70637|1277
1662487500000|2022-09-06 18:05:00|70697|70638|70686|70633|70722|70640|70651|70570|100
1662487800000|2022-09-06 18:10:00|70685|70634|70779|70734|70839|70747|70685|70634|1000
1662488100000|2022-09-06 18:15:00|70787|70735|70692|70649|70803|70737|70683|70640|800
1662488400000|2022-09-06 18:20:00|70713|70650|70654|70604|70741|70656|70637|70563|800
1662488700000|2022-09-06 18:25:00|70636|70606|70600|70537|70654|70620|70600|70536|957
1662489000000|2022-09-06 18:30:00|70601|70553|70561|70517|70621|70575|70546|70398|691
1662489300000|2022-09-06 18:35:00|70560|70520|70606|70556|70607|70556|70549|70464|1100
1662489600000|2022-09-06 18:40:00|70605|70528|70553|70500|70606|70528|70532|70477|400
1662489900000|2022-09-06 18:45:00|70554|70501|70577|70509|70577|70522|70499|70427|1400
1662490200000|2022-09-06 18:50:00|70574|70510|70525|70480|70603|70512|70467|70365|1156
1662490500000|2022-09-06 18:55:00|70559|70484|70523|70456|70618|70562|70482|70432|2200
1662490800000|2022-09-06 19:00:00|70519|70458|70511|70464|70581|70490|70458|70374|700
1662491100000|2022-09-06 19:05:00|70510|70465|70651|70602|70652|70602|70499|70465|1200
1662491400000|2022-09-06 19:10:00|70642|70604|70685|70628|70734|70680|70622|70575|1267
1662491700000|2022-09-06 19:15:00|70684|70619|70737|70698|70796|70744|70677|70612|1800
1662492000000|2022-09-06 19:20:00|70734|70699|70743|70673|70766|70700|70656|70560|1200
1662492300000|2022-09-06 19:25:00|70742|70676|70747|70695|70789|70713|70729|70659|600
1662492600000|2022-09-06 19:30:00|70743|70657|70621|70574|70747|70685|70583|70529|2119
1662492900000|2022-09-06 19:35:00|70620|70610|70707|70665|70736|70708|70620|70610|1400
1662493200000|2022-09-06 19:40:00|70704|70666|70882|70817|70882|70835|70703|70666|2500
1662493500000|2022-09-06 19:45:00|70864|70809|71082|70873|71082|70873|70827|70793|6455
1662493800000|2022-09-06 19:50:00|70873|70844|70719|70633|70899|70857|70719|70586|14465
1662494100000|2022-09-06 19:55:00|70720|70648|70780|70753|70943|70831|70698|70633|37360
1662557400000|2022-09-07 13:30:00|71500|71112|71313|71079|71500|71165|71213|71000|1500
1662557700000|2022-09-07 13:35:00|71351|71080|71250|71176|71351|71199|71140|71079|3218
1662558000000|2022-09-07 13:40:00|71283|71177|71564|71436|71603|71520|71273|71177|5000
1662558300000|2022-09-07 13:45:00|71599|71437|71585|71474|71701|71589|71565|71432|1921
1662558600000|2022-09-07 13:50:00|71570|71475|71518|71447|71570|71477|71431|71377|2993
1662558900000|2022-09-07 13:55:00|71584|71424|71598|71514|71599|71521|71477|71407|2000
1662559200000|2022-09-07 14:00:00|71597|71515|71666|71570|71778|71668|71549|71496|5741
1662559500000|2022-09-07 14:05:00|71668|71569|71522|71448|71668|71576|71508|71432|1025
1662559800000|2022-09-07 14:10:00|71525|71469|71497|71423|71529|71486|71373|71300|1980
1662560100000|2022-09-07 14:15:00|71496|71425|71523|71465|71621|71553|71496|71397|5176
1662560400000|2022-09-07 14:20:00|71512|71464|71549|71478|71630|71569|71491|71405|2700
1662560700000|2022-09-07 14:25:00|71548|71477|71660|71586|71683|71606|71485|71379|1100
1662561000000|2022-09-07 14:30:00|71661|71592|71827|71755|71842|71767|71661|71566|1694
1662561300000|2022-09-07 14:35:00|71828|71746|71809|71727|71850|71791|71783|71726|3100
1662561600000|2022-09-07 14:40:00|71808|71693|71810|71730|71850|71804|71748|71631|1200
1662561900000|2022-09-07 14:45:00|71811|71739|71856|71813|71856|71824|71811|71739|1800
1662562200000|2022-09-07 14:50:00|71900|71816|71863|71778|71900|71867|71837|71755|2100
1662562500000|2022-09-07 14:55:00|71862|71781|71759|71706|71870|71846|71759|71705|1700
1662562800000|2022-09-07 15:00:00|71758|71666|71663|71602|71758|71741|71620|71550|2740
1662563100000|2022-09-07 15:05:00|71672|71606|71838|71777|71870|71812|71672|71606|2600
1662563400000|2022-09-07 15:10:00|71865|71779|72017|71923|72076|71996|71833|71764|3343
1662563700000|2022-09-07 15:15:00|72015|71940|71884|71801|72015|71949|71884|71780|1200
1662564000000|2022-09-07 15:20:00|71905|71828|71941|71867|71958|71883|71905|71815|1119
1662564300000|2022-09-07 15:25:00|71940|71868|71884|71803|71940|71872|71877|71803|1196
1662564600000|2022-09-07 15:30:00|71899|71812|71954|71850|72025|71916|71892|71812|2400
1662564900000|2022-09-07 15:35:00|71949|71866|71893|71818|71987|71923|71893|71818|800
1662565200000|2022-09-07 15:40:00|71887|71830|71952|71879|71985|71902|71881|71818|2036
1662565500000|2022-09-07 15:45:00|71947|71900|71858|71754|71963|71921|71829|71754|1900
1662565800000|2022-09-07 15:50:00|71857|71782|72025|71981|72025|71990|71813|71754|1733
1662566100000|2022-09-07 15:55:00|72021|71954|72030|72000|72051|72019|71983|71919|2214
1662566400000|2022-09-07 16:00:00|72051|72002|72132|72067|72150|72111|72051|71978|965
1662566700000|2022-09-07 16:05:00|72128|72049|72200|72169|72217|72169|72117|72049|2317
1662567000000|2022-09-07 16:10:00|72204|72170|72154|72052|72335|72257|72153|72052|2634
1662567300000|2022-09-07 16:15:00|72153|72038|72116|72032|72181|72123|72075|71993|1700
1662567600000|2022-09-07 16:20:00|72115|72049|72048|71944|72161|72098|72048|71928|700
1662567900000|2022-09-07 16:25:00|72072|71951|72108|72073|72143|72098|72068|71951|447
1662568200000|2022-09-07 16:30:00|72124|72074|72160|72082|72191|72143|72124|72043|1192
1662568500000|2022-09-07 16:35:00|72159|72036|72107|72071|72159|72071|72083|71961|700
1662568800000|2022-09-07 16:40:00|72119|72072|72263|72200|72296|72232|72119|72072|1500
1662569100000|2022-09-07 16:45:00|72262|72203|72237|72185|72296|72235|72234|72185|801
1662569400000|2022-09-07 16:50:00|72235|72186|72155|72096|72262|72194|72155|72096|1204
1662569700000|2022-09-07 16:55:00|72154|72072|72088|71998|72154|72087|72061|71969|1051
1662570000000|2022-09-07 17:00:00|72064|72027|72120|72058|72124|72077|72041|71952|1000
1662570300000|2022-09-07 17:05:00|72091|72020|72073|72020|72120|72021|72059|72020|300
1662570600000|2022-09-07 17:10:00|72066|72021|72060|71996|72093|72037|72027|71996|800
1662570900000|2022-09-07 17:15:00|72059|71997|71946|71868|72059|71998|71923|71817|300
1662571200000|2022-09-07 17:20:00|71950|71869|72076|71984|72078|72026|71950|71869|3819
1662571500000|2022-09-07 17:25:00|72075|71985|71962|71920|72075|71985|71942|71910|500
1662571800000|2022-09-07 17:30:00|71967|71921|72046|71991|72047|72012|71967|71921|549
1662572100000|2022-09-07 17:35:00|72045|71977|72062|71979|72077|72021|71986|71901|1391
1662572400000|2022-09-07 17:40:00|72061|71980|72097|72038|72114|72065|72051|71980|1763
1662572700000|2022-09-07 17:45:00|72098|72050|72268|72206|72289|72206|72098|72039|3028
1662573000000|2022-09-07 17:50:00|72289|72207|72326|72250|72338|72263|72262|72207|1000
1662573300000|2022-09-07 17:55:00|72300|72230|72326|72237|72326|72247|72246|72209|939
1662573600000|2022-09-07 18:00:00|72321|72238|72450|72391|72450|72391|72309|72238|1725
1662573900000|2022-09-07 18:05:00|72442|72388|72354|72271|72450|72388|72310|72246|900
1662574200000|2022-09-07 18:10:00|72353|72274|72358|72278|72369|72305|72298|72215|400
1662574500000|2022-09-07 18:15:00|72347|72279|72302|72234|72358|72311|72302|72234|1101
1662574800000|2022-09-07 18:20:00|72296|72197|72265|72180|72317|72251|72254|72173|400
1662575100000|2022-09-07 18:25:00|72267|72181|72351|72280|72375|72307|72261|72181|1800
1662575400000|2022-09-07 18:30:00|72350|72281|72468|72405|72476|72405|72348|72281|600
1662575700000|2022-09-07 18:35:00|72471|72406|72554|72511|72600|72512|72419|72380|2300
1662576000000|2022-09-07 18:40:00|72556|72540|72694|72602|72710|72645|72551|72534|4100
1662576300000|2022-09-07 18:45:00|72692|72603|72607|72542|72692|72635|72607|72537|2100
1662576600000|2022-09-07 18:50:00|72609|72543|72492|72421|72609|72547|72475|72418|2629
1662576900000|2022-09-07 18:55:00|72493|72422|72517|72478|72536|72493|72453|72421|1000
1662577200000|2022-09-07 19:00:00|72514|72455|72479|72433|72521|72463|72461|72389|400
1662577500000|2022-09-07 19:05:00|72480|72434|72467|72428|72502|72454|72452|72407|500
1662577800000|2022-09-07 19:10:00|72468|72418|72496|72446|72504|72471|72463|72418|1016
1662578100000|2022-09-07 19:15:00|72504|72441|72451|72393|72535|72502|72417|72369|1400
1662578400000|2022-09-07 19:20:00|72450|72394|72436|72405|72470|72429|72391|72337|700
1662578700000|2022-09-07 19:25:00|72457|72386|72523|72468|72557|72501|72457|72386|2677
1662579000000|2022-09-07 19:30:00|72522|72471|72444|72379|72522|72487|72431|72352|1488
1662579300000|2022-09-07 19:35:00|72436|72380|72403|72364|72460|72416|72379|72322|800
1662579600000|2022-09-07 19:40:00|72408|72367|72378|72320|72429|72395|72314|72266|2288
1662579900000|2022-09-07 19:45:00|72377|72321|72497|72436|72505|72453|72372|72321|2900
1662580200000|2022-09-07 19:50:00|72496|72410|72550|72499|72604|72514|72422|72372|7998
1662580500000|2022-09-07 19:55:00|72565|72511|72441|72418|72565|72511|72406|72361|14000
1662643800000|2022-09-08 13:30:00|72750|72184|72160|72061|72750|72202|72060|71755|2939
1662644100000|2022-09-08 13:35:00|72139|71924|72342|72104|72372|72213|72131|71881|1200
1662644400000|2022-09-08 13:40:00|72305|72107|72657|72465|72657|72488|72208|72078|2653
1662644700000|2022-09-08 13:45:00|72700|72472|72414|72287|72700|72472|72385|72175|925
1662645000000|2022-09-08 13:50:00|72400|72227|72399|72255|72439|72284|72315|72175|826
1662645300000|2022-09-08 13:55:00|72417|72257|72523|72374|72559|72375|72293|72168|3519
1662645600000|2022-09-08 14:00:00|72521|72371|72387|72252|72559|72404|72338|72189|1533
1662645900000|2022-09-08 14:05:00|72386|72254|72414|72296|72517|72380|72365|72254|1000
1662646200000|2022-09-08 14:10:00|72452|72297|72298|72095|72452|72363|72260|72094|1130
1662646500000|2022-09-08 14:15:00|72287|72191|72328|72278|72455|72321|72204|71992|1300
1662646800000|2022-09-08 14:20:00|72364|72255|72238|72096|72472|72351|72238|72093|909
1662647100000|2022-09-08 14:25:00|72237|72162|72274|72185|72274|72235|72232|72043|400
1662647400000|2022-09-08 14:30:00|72270|72197|72405|72299|72408|72331|72237|72116|1325
1662647700000|2022-09-08 14:35:00|72372|72291|72485|72407|72569|72497|72366|72255|2381
1662648000000|2022-09-08 14:40:00|72475|72409|72494|72442|72494|72448|72438|72355|500
1662648300000|2022-09-08 14:45:00|72509|72469|72674|72614|72690|72614|72509|72469|400
1662648600000|2022-09-08 14:50:00|72660|72615|72571|72527|72660|72616|72552|72463|1000
1662648900000|2022-09-08 14:55:00|72613|72529|72707|72589|72729|72654|72613|72529|200
1662649200000|2022-09-08 15:00:00|72733|72625|72692|72603|72776|72690|72656|72544|400
1662649500000|2022-09-08 15:05:00|72691|72606|72710|72615|72722|72638|72665|72585|1575
1662649800000|2022-09-08 15:10:00|72706|72616|72709|72674|72710|72674|72654|72616|561
1662650100000|2022-09-08 15:15:00|72727|72675|72809|72763|72832|72782|72727|72656|300
1662650400000|2022-09-08 15:20:00|72798|72748|72817|72755|72830|72765|72740|72709|700
1662650700000|2022-09-08 15:25:00|72780|72719|72719|72667|72804|72755|72689|72626|1000
1662651000000|2022-09-08 15:30:00|72733|72668|72754|72713|72821|72728|72722|72655|200
1662651300000|2022-09-08 15:35:00|72753|72714|72752|72673|72832|72780|72743|72673|1200
1662651600000|2022-09-08 15:40:00|72738|72636|72669|72604|72752|72636|72656|72550|500
1662651900000|2022-09-08 15:45:00|72650|72586|72628|72538|72664|72607|72604|72522|400
1662652200000|2022-09-08 15:50:00|72608|72539|72606|72557|72628|72570|72582|72531|775
1662652500000|2022-09-08 15:55:00|72605|72520|72594|72538|72605|72557|72576|72520|400
1662652800000|2022-09-08 16:00:00|72581|72581|72345|72300|72648|72581|72345|72279|1265
1662653100000|2022-09-08 16:05:00|72344|72301|72195|72149|72393|72332|72188|72148|1802
1662653400000|2022-09-08 16:10:00|72194|72148|72064|71995|72194|72148|72038|71943|2500
1662653700000|2022-09-08 16:15:00|72063|71944|72174|72110|72215|72128|72019|71943|1500
1662654000000|2022-09-08 16:20:00|72173|72080|72065|71960|72203|72095|71994|71872|400
1662654300000|2022-09-08 16:25:00|72064|71942|72093|72037|72131|72052|72005|71942|400
1662654600000|2022-09-08 16:30:00|72086|72039|72241|72157|72264|72198|72080|72039|1800
1662654900000|2022-09-08 16:35:00|72235|72158|72229|72156|72262|72218|72221|72156|800
1662655200000|2022-09-08 16:40:00|72208|72091|72315|72243|72348|72243|72165|72057|300
1662655500000|2022-09-08 16:45:00|72316|72220|72216|72181|72327|72220|72182|72064|744
1662655800000|2022-09-08 16:50:00|72234|72151|72265|72172|72293|72230|72216|72118|100
1662656100000|2022-09-08 16:55:00|72237|72174|72293|72226|72293|72226|72192|72134|500
1662656400000|2022-09-08 17:00:00|72270|72211|72282|72189|72335|72253|72221|72120|910
1662656700000|2022-09-08 17:05:00|72275|72188|72283|72229|72283|72229|72191|72133|1300
1662657000000|2022-09-08 17:10:00|72309|72232|72522|72434|72522|72454|72306|72232|200
1662657300000|2022-09-08 17:15:00|72497|72435|72453|72389|72522|72435|72447|72389|900
1662657600000|2022-09-08 17:20:00|72468|72390|72468|72411|72499|72462|72430|72372|700
1662657900000|2022-09-08 17:25:00|72467|72388|72514|72473|72578|72513|72455|72388|1269
1662658200000|2022-09-08 17:30:00|72536|72490|72482|72396|72538|72490|72401|72389|700
1662658500000|2022-09-08 17:35:00|72481|72413|72600|72522|72629|72540|72460|72390|1000
1662658800000|2022-09-08 17:40:00|72612|72523|72596|72540|72634|72567|72571|72519|579
1662659100000|2022-09-08 17:45:00|72590|72523|72545|72509|72625|72523|72530|72478|300
1662659400000|2022-09-08 17:50:00|72544|72512|72652|72625|72674|72640|72525|72474|6114
1662659700000|2022-09-08 17:55:00|72674|72626|72580|72514|72694|72652|72506|72401|5433
1662660000000|2022-09-08 18:00:00|72597|72542|72654|72582|72654|72582|72564|72527|500
1662660300000|2022-09-08 18:05:00|72628|72583|72678|72613|72708|72643|72622|72583|700
1662660600000|2022-09-08 18:10:00|72677|72614|72639|72563|72681|72645|72624|72526|200
1662660900000|2022-09-08 18:15:00|72634|72543|72651|72573|72652|72573|72574|72500|600
1662661200000|2022-09-08 18:20:00|72644|72574|72663|72604|72663|72604|72605|72562|700
1662661500000|2022-09-08 18:25:00|72669|72605|72663|72626|72687|72645|72630|72603|1222
1662661800000|2022-09-08 18:30:00|72687|72628|72751|72702|72792|72740|72668|72626|1002
1662662100000|2022-09-08 18:35:00|72772|72704|72827|72775|72856|72790|72735|72702|1300
1662662400000|2022-09-08 18:40:00|72823|72803|72851|72783|72904|72855|72800|72773|6803
1662662700000|2022-09-08 18:45:00|72846|72784|72759|72677|72851|72786|72732|72636|400
1662663000000|2022-09-08 18:50:00|72748|72678|72761|72702|72766|72722|72705|72590|1400
1662663300000|2022-09-08 18:55:00|72729|72685|72650|72593|72729|72686|72634|72549|600
1662663600000|2022-09-08 19:00:00|72649|72594|72597|72530|72706|72646|72555|72500|1000
1662663900000|2022-09-08 19:05:00|72596|72532|72571|72502|72646|72559|72558|72501|700
1662664200000|2022-09-08 19:10:00|72567|72501|72657|72601|72657|72601|72534|72501|600
1662664500000|2022-09-08 19:15:00|72660|72618|72678|72631|72680|72660|72640|72601|600
1662664800000|2022-09-08 19:20:00|72669|72634|72734|72694|72734|72709|72652|72622|300
1662665100000|2022-09-08 19:25:00|72726|72688|72651|72601|72734|72689|72635|72570|1000
1662665400000|2022-09-08 19:30:00|72659|72600|72654|72582|72709|72651|72618|72567|800
1662665700000|2022-09-08 19:35:00|72647|72584|72608|72555|72667|72619|72608|72555|1200
1662666000000|2022-09-08 19:40:00|72596|72567|72523|72467|72597|72568|72493|72449|1800
1662666300000|2022-09-08 19:45:00|72522|72469|72524|72490|72713|72554|72489|72454|3100
1662666600000|2022-09-08 19:50:00|72573|72491|72787|72725|72788|72725|72532|72491|3153
1662666900000|2022-09-08 19:55:00|72781|72706|72860|72819|72877|72841|72731|72691|13476
1662730200000|2022-09-09 13:30:00|73000|72793|72655|72424|73000|72851|72563|72393|2673
1662730500000|2022-09-09 13:35:00|72567|72429|72844|72659|72963|72669|72567|72429|1100
1662730800000|2022-09-09 13:40:00|72843|72660|72580|72469|72844|72660|72576|72469|1581
1662731100000|2022-09-09 13:45:00|72562|72455|72555|72426|72603|72456|72397|72171|1000
1662731400000|2022-09-09 13:50:00|72501|72427|72344|72266|72555|72443|72303|72189|1000
1662731700000|2022-09-09 13:55:00|72343|72270|72575|72443|72624|72443|72343|72232|500
1662732000000|2022-09-09 14:00:00|72574|72444|72594|72508|72643|72562|72530|72444|1000
1662732300000|2022-09-09 14:05:00|72605|72532|72641|72558|72763|72622|72593|72500|2200
1662732600000|2022-09-09 14:10:00|72624|72509|72632|72500|72632|72567|72505|72416|3598
1662732900000|2022-09-09 14:15:00|72631|72501|72496|72385|72676|72574|72468|72335|900
1662733200000|2022-09-09 14:20:00|72495|72399|72508|72392|72584|72464|72435|72331|3748
1662733500000|2022-09-09 14:25:00|72506|72402|72622|72434|72635|72531|72484|72392|900
1662733800000|2022-09-09 14:30:00|72621|72480|72749|72645|72795|72666|72582|72480|1200
1662734100000|2022-09-09 14:35:00|72781|72682|72785|72728|72846|72767|72705|72645|1200
1662734400000|2022-09-09 14:40:00|72806|72727|72860|72771|72876|72790|72783|72727|1000
1662734700000|2022-09-09 14:45:00|72876|72773|72730|72641|72889|72777|72712|72549|714
1662735000000|2022-09-09 14:50:00|72729|72642|72702|72647|72730|72647|72670|72641|400
1662735300000|2022-09-09 14:55:00|72700|72648|72736|72699|72778|72699|72654|72576|1400
1662735600000|2022-09-09 15:00:00|72747|72700|72735|72677|72764|72721|72678|72626|800
1662735900000|2022-09-09 15:05:00|72721|72684|72710|72603|72815|72750|72686|72574|1115
1662736200000|2022-09-09 15:10:00|72709|72604|72547|72514|72717|72605|72547|72511|1200
1662736500000|2022-09-09 15:15:00|72546|72515|72425|72349|72577|72515|72407|72314|5134
1662736800000|2022-09-09 15:20:00|72424|72351|72334|72285|72425|72357|72321|72266|1300
1662737100000|2022-09-09 15:25:00|72337|72286|72561|72518|72587|72518|72334|72285|1505
1662737400000|2022-09-09 15:30:00|72587|72520|72478|72431|72587|72522|72443|72401|1400
1662737700000|2022-09-09 15:35:00|72503|72430|72596|72522|72600|72532|72503|72430|987
1662738000000|2022-09-09 15:40:00|72589|72503|72391|72350|72589|72504|72391|72332|600
1662738300000|2022-09-09 15:45:00|72363|72358|72467|72390|72482|72390|72352|72321|1100
1662738600000|2022-09-09 15:50:00|72423|72365|72398|72359|72423|72365|72345|72284|1141
1662738900000|2022-09-09 15:55:00|72418|72366|72418|72369|72418|72369|72401|72359|500
1662739200000|2022-09-09 16:00:00|72417|72359|72270|72202|72417|72359|72228|72195|1200
1662739500000|2022-09-09 16:05:00|72281|72204|72255|72206|72288|72269|72254|72195|500
1662739800000|2022-09-09 16:10:00|72242|72207|72320|72230|72369|72280|72242|72195|1100
1662740100000|2022-09-09 16:15:00|72286|72231|72281|72227|72286|72231|72222|72169|1100
1662740400000|2022-09-09 16:20:00|72243|72188|72140|72101|72273|72210|72140|72095|200
1662740700000|2022-09-09 16:25:00|72158|72102|72194|72110|72211|72157|72153|72084|840
1662741000000|2022-09-09 16:30:00|72193|72111|72304|72192|72306|72217|72188|72111|1205
1662741300000|2022-09-09 16:35:00|72303|72206|72315|72249|72326|72249|72298|72202|500
1662741600000|2022-09-09 16:40:00|72314|72250|72282|72210|72315|72251|72282|72210|200
1662741900000|2022-09-09 16:45:00|72292|72217|72363|72303|72369|72304|72217|72145|1000
1662742200000|2022-09-09 16:50:00|72359|72304|72369|72331|72369|72331|72357|72304|200
1662742500000|2022-09-09 16:55:00|72393|72332|72284|72206|72404|72350|72269|72175|1233
1662742800000|2022-09-09 17:00:00|72271|72224|72207|72154|72284|72235|72187|72089|3965
1662743100000|2022-09-09 17:05:00|72206|72132|72316|72252|72323|72252|72206|72132|200
1662743400000|2022-09-09 17:10:00|72292|72253|72327|72237|72344|72265|72292|72237|600
1662743700000|2022-09-09 17:15:00|72326|72238|72275|72242|72327|72242|72275|72238|400
1662744000000|2022-09-09 17:20:00|72274|72241|72252|72184|72275|72241|72179|72132|4900
1662744300000|2022-09-09 17:25:00|72244|72185|72319|72256|72365|72256|72244|72184|1000
1662744600000|2022-09-09 17:30:00|72318|72257|72400|72327|72419|72338|72318|72257|300
1662744900000|2022-09-09 17:35:00|72419|72328|72401|72367|72445|72368|72395|72328|1000
1662745200000|2022-09-09 17:40:00|72438|72368|72441|72375|72445|72389|72384|72347|600
1662745500000|2022-09-09 17:45:00|72419|72376|72531|72437|72536|72447|72383|72351|1000
1662745800000|2022-09-09 17:50:00|72492|72438|72485|72405|72514|72438|72449|72377|600
1662746100000|2022-09-09 17:55:00|72470|72406|72465|72402|72485|72431|72447|72383|520
1662746400000|2022-09-09 18:00:00|72459|72393|72357|72298|72465|72393|72320|72199|400
1662746700000|2022-09-09 18:05:00|72356|72260|72350|72253|72372|72327|72337|72248|400
1662747000000|2022-09-09 18:10:00|72305|72255|72330|72272|72330|72272|72305|72219|900
1662747300000|2022-09-09 18:15:00|72329|72273|72353|72294|72353|72294|72294|72239|1302
1662747600000|2022-09-09 18:20:00|72321|72295|72324|72300|72372|72321|72321|72295|550
1662747900000|2022-09-09 18:25:00|72311|72301|72323|72265|72323|72301|72274|72219|900
1662748200000|2022-09-09 18:30:00|72306|72266|72342|72312|72345|72313|72296|72247|400
1662748500000|2022-09-09 18:35:00|72364|72313|72378|72329|72401|72375|72341|72259|600
1662748800000|2022-09-09 18:40:00|72377|72330|72404|72366|72404|72366|72344|72291|1300
1662749100000|2022-09-09 18:45:00|72417|72371|72460|72390|72460|72406|72368|72341|1000
1662749400000|2022-09-09 18:50:00|72459|72391|72517|72452|72517|72479|72423|72390|700
1662749700000|2022-09-09 18:55:00|72516|72457|72559|72509|72575|72555|72480|72428|1500
1662750000000|2022-09-09 19:00:00|72539|72510|72582|72534|72588|72555|72507|72426|300
1662750300000|2022-09-09 19:05:00|72580|72535|72577|72522|72582|72535|72535|72480|200
1662750600000|2022-09-09 19:10:00|72555|72513|72555|72464|72555|72521|72518|72439|1131
1662750900000|2022-09-09 19:15:00|72545|72465|72482|72444|72545|72482|72479|72416|300
1662751200000|2022-09-09 19:20:00|72481|72446|72541|72429|72541|72494|72456|72383|2400
1662751500000|2022-09-09 19:25:00|72528|72437|72428|72382|72528|72451|72428|72374|1150
1662751800000|2022-09-09 19:30:00|72424|72375|72329|72284|72424|72385|72305|72247|2100
1662752100000|2022-09-09 19:35:00|72328|72275|72295|72259|72365|72305|72255|72222|3718
1662752400000|2022-09-09 19:40:00|72298|72260|72344|72304|72345|72317|72273|72260|3736
1662752700000|2022-09-09 19:45:00|72328|72289|72217|72171|72340|72289|72217|72159|3900
1662753000000|2022-09-09 19:50:00|72251|72213|72199|72136|72251|72213|72161|72136|7101
1662753300000|2022-09-09 19:55:00|72187|72137|72102|72100|72187|72146|72060|72013|15520
1662989400000|2022-09-12 13:30:00|72600|71741|72694|72525|72750|72583|72600|71741|2185
1662989700000|2022-09-12 13:35:00|72693|72526|72846|72769|72953|72786|72693|72349|2990
1662990000000|2022-09-12 13:40:00|72828|72771|72516|72422|72846|72779|72422|72313|1721
1662990300000|2022-09-12 13:45:00|72565|72426|72575|72459|72796|72575|72562|72386|1636
1662990600000|2022-09-12 13:50:00|72573|72460|72720|72554|72830|72608|72553|72460|1339
1662990900000|2022-09-12 13:55:00|72655|72555|72693|72584|72725|72648|72603|72513|1942
1662991200000|2022-09-12 14:00:00|72691|72585|72676|72522|72761|72612|72516|72441|9059
1662991500000|2022-09-12 14:05:00|72703|72541|72707|72628|72744|72628|72668|72522|1020
1662991800000|2022-09-12 14:10:00|72706|72578|72698|72593|72787|72665|72662|72555|10316
1662992100000|2022-09-12 14:15:00|72697|72608|72759|72665|72764|72665|72594|72500|9577
1662992400000|2022-09-12 14:20:00|72758|72666|72710|72627|72819|72765|72693|72554|936
1662992700000|2022-09-12 14:25:00|72711|72628|72743|72668|72819|72677|72659|72628|1600
1662993000000|2022-09-12 14:30:00|72741|72653|72678|72583|72743|72683|72678|72582|1300
1662993300000|2022-09-12 14:35:00|72666|72584|72777|72683|72782|72683|72615|72569|6348
1662993600000|2022-09-12 14:40:00|72776|72684|72902|72771|72926|72823|72774|72684|2246
1662993900000|2022-09-12 14:45:00|72900|72772|72973|72895|72983|72895|72878|72772|518
1662994200000|2022-09-12 14:50:00|72972|72879|72990|72907|72995|72944|72918|72848|1200
1662994500000|2022-09-12 14:55:00|72956|72846|72775|72704|72990|72887|72775|72704|2075
1662994800000|2022-09-12 15:00:00|72819|72717|72907|72803|72920|72822|72776|72710|2918
1662995100000|2022-09-12 15:05:00|72929|72823|72813|72721|72982|72904|72809|72714|1200
1662995400000|2022-09-12 15:10:00|72812|72722|72868|72792|72904|72796|72801|72720|5453
1662995700000|2022-09-12 15:15:00|72866|72755|72851|72755|72893|72763|72793|72720|1900
1662996000000|2022-09-12 15:20:00|72835|72749|72909|72822|72909|72829|72818|72749|250
1662996300000|2022-09-12 15:25:00|72893|72823|72982|72903|72982|72903|72892|72823|1100
1662996600000|2022-09-12 15:30:00|72962|72904|72894|72793|72982|72906|72857|72791|900
1662996900000|2022-09-12 15:35:00|72893|72764|72814|72706|72894|72784|72792|72700|1819
1662997200000|2022-09-12 15:40:00|72893|72734|72807|72703|72893|72798|72777|72672|1100
1662997500000|2022-09-12 15:45:00|72741|72679|72802|72734|72862|72773|72708|72643|5600
1662997800000|2022-09-12 15:50:00|72814|72735|72784|72713|72866|72792|72745|72691|11409
1662998100000|2022-09-12 15:55:00|72786|72701|72808|72690|72853|72783|72660|72573|1701
1662998400000|2022-09-12 16:00:00|72792|72713|72812|72740|72853|72742|72791|72690|400
1662998700000|2022-09-12 16:05:00|72810|72741|72622|72525|72812|72745|72604|72523|1411
1662999000000|2022-09-12 16:10:00|72621|72523|72678|72643|72744|72643|72599|72523|1300
1662999300000|2022-09-12 16:15:00|72694|72631|72642|72576|72714|72638|72591|72515|1300
1662999600000|2022-09-12 16:20:00|72641|72556|72753|72640|72767|72671|72639|72556|500
1662999900000|2022-09-12 16:25:00|72722|72641|72675|72611|72753|72672|72662|72611|300
1663000200000|2022-09-12 16:30:00|72674|72618|72659|72600|72718|72630|72638|72600|700
1663000500000|2022-09-12 16:35:00|72657|72605|72652|72587|72660|72605|72598|72518|1200
1663000800000|2022-09-12 16:40:00|72651|72588|72616|72532|72658|72605|72594|72523|900
1663001100000|2022-09-12 16:45:00|72615|72537|72727|72647|72738|72647|72602|72537|1900
1663001400000|2022-09-12 16:50:00|72725|72648|72677|72647|72727|72650|72657|72590|1073
1663001700000|2022-09-12 16:55:00|72657|72632|72713|72629|72727|72667|72652|72621|400
1663002000000|2022-09-12 17:00:00|72702|72630|72698|72645|72702|72648|72656|72610|1900
1663002300000|2022-09-12 17:05:00|72715|72648|72811|72738|72811|72752|72715|72648|300
1663002600000|2022-09-12 17:10:00|72810|72735|72822|72755|72837|72755|72756|72709|900
1663002900000|2022-09-12 17:15:00|72790|72759|72806|72746|72841|72769|72743|72715|500
1663003200000|2022-09-12 17:20:00|72807|72745|72792|72699|72840|72761|72746|72697|800
1663003500000|2022-09-12 17:25:00|72767|72702|72841|72772|72843|72772|72749|72699|605
1663003800000|2022-09-12 17:30:00|72843|72773|72860|72816|72866|72816|72800|72768|900
1663004100000|2022-09-12 17:35:00|72856|72809|72832|72781|72895|72826|72823|72780|1875
1663004400000|2022-09-12 17:40:00|72831|72782|72790|72738|72832|72793|72775|72708|1021
1663004700000|2022-09-12 17:45:00|72789|72739|72798|72737|72811|72740|72746|72688|400
1663005000000|2022-09-12 17:50:00|72800|72738|72796|72728|72817|72768|72761|72723|700
1663005300000|2022-09-12 17:55:00|72795|72729|72751|72712|72795|72735|72736|72692|1500
1663005600000|2022-09-12 18:00:00|72730|72694|72735|72679|72755|72713|72720|72673|1400
1663005900000|2022-09-12 18:05:00|72722|72680|72757|72692|72761|72721|72717|72676|8700
1663006200000|2022-09-12 18:10:00|72760|72693|72760|72733|72760|72733|72699|72676|1200
1663006500000|2022-09-12 18:15:00|72776|72735|72772|72712|72822|72745|72709|72676|5450
1663006800000|2022-09-12 18:20:00|72807|72713|72764|72675|72807|72733|72709|72650|4400
1663007100000|2022-09-12 18:25:00|72763|72671|72706|72684|72763|72690|72705|72632|2100
1663007400000|2022-09-12 18:30:00|72704|72679|72720|72663|72793|72712|72694|72662|7500
1663007700000|2022-09-12 18:35:00|72719|72662|72717|72685|72752|72685|72699|72662|1000
1663008000000|2022-09-12 18:40:00|72715|72693|72750|72686|72752|72696|72715|72686|400
1663008300000|2022-09-12 18:45:00|72751|72687|72746|72684|72751|72707|72709|72684|935
1663008600000|2022-09-12 18:50:00|72744|72685|72734|72688|72746|72691|72731|72684|400
1663008900000|2022-09-12 18:55:00|72747|72689|72735|72689|72747|72707|72735|72687|900
1663009200000|2022-09-12 19:00:00|72732|72691|72719|72688|72732|72703|72702|72639|4219
1663009500000|2022-09-12 19:05:00|72718|72639|72761|72713|72764|72713|72680|72620|4200
1663009800000|2022-09-12 19:10:00|72760|72714|72809|72762|72809|72767|72758|72713|2855
1663010100000|2022-09-12 19:15:00|72808|72767|72840|72777|72842|72798|72796|72731|4700
1663010400000|2022-09-12 19:20:00|72839|72779|72812|72774|72894|72841|72802|72773|5367
1663010700000|2022-09-12 19:25:00|72813|72792|72766|72740|72837|72792|72759|72718|2442
1663011000000|2022-09-12 19:30:00|72767|72736|72636|72585|72772|72740|72620|72585|4100
1663011300000|2022-09-12 19:35:00|72635|72586|72629|72574|72647|72589|72608|72574|800
1663011600000|2022-09-12 19:40:00|72607|72559|72627|72599|72640|72609|72583|72559|1201
1663011900000|2022-09-12 19:45:00|72628|72604|72743|72704|72769|72704|72628|72604|4311
1663012200000|2022-09-12 19:50:00|72769|72677|72730|72690|72778|72713|72669|72626|6300
1663012500000|2022-09-12 19:55:00|72718|72691|72780|72742|72811|72794|72710|72681|22393
1663075800000|2022-09-13 13:30:00|71812|71482|71863|71549|72385|72084|71779|71241|4624
1663076100000|2022-09-13 13:35:00|71862|71550|71743|71559|71864|71772|71631|71383|1467
1663076400000|2022-09-13 13:40:00|71742|71570|71947|71714|72033|71884|71735|71570|3000
1663076700000|2022-09-13 13:45:00|71949|71715|71698|71555|71949|71728|71674|71381|900
1663077000000|2022-09-13 13:50:00|71702|71556|71748|71586|71917|71770|71684|71555|1800
1663077300000|2022-09-13 13:55:00|71747|71587|71129|71000|71747|71587|71011|70818|4883
1663077600000|2022-09-13 14:00:00|71194|71001|71168|71031|71246|71159|71108|71000|1200
1663077900000|2022-09-13 14:05:00|71191|71049|71422|71314|71423|71314|71177|71031|1700
1663078200000|2022-09-13 14:10:00|71423|71315|71200|71108|71423|71316|71194|71053|1100
1663078500000|2022-09-13 14:15:00|71198|71106|71217|71134|71223|71142|71121|71018|1700
1663078800000|2022-09-13 14:20:00|71222|71135|71241|71147|71305|71211|71204|71102|1500
1663079100000|2022-09-13 14:25:00|71240|71148|71348|71250|71391|71302|71134|71000|2164
1663079400000|2022-09-13 14:30:00|71347|71246|71274|71187|71384|71296|71225|71107|2200
1663079700000|2022-09-13 14:35:00|71271|71162|71145|71079|71271|71189|71145|71075|800
1663080000000|2022-09-13 14:40:00|71146|71080|71145|71073|71146|71085|71070|71000|1954
1663080300000|2022-09-13 14:45:00|71144|71074|71118|71033|71156|71109|71096|71029|930
1663080600000|2022-09-13 14:50:00|71105|71034|71177|71132|71186|71134|71073|71033|700
1663080900000|2022-09-13 14:55:00|71150|71131|71172|71119|71274|71219|71126|71083|805
1663081200000|2022-09-13 15:00:00|71171|71121|71077|71003|71207|71155|71074|71000|1600
1663081500000|2022-09-13 15:05:00|71076|71004|71116|71050|71134|71080|71060|71000|1660
1663081800000|2022-09-13 15:10:00|71107|71000|71212|71135|71223|71135|71042|70975|1900
1663082100000|2022-09-13 15:15:00|71211|71146|71142|71077|71216|71147|71142|71014|900
1663082400000|2022-09-13 15:20:00|71172|71076|71140|71087|71192|71125|71140|71075|1300
1663082700000|2022-09-13 15:25:00|71160|71088|71133|71089|71176|71111|71096|71048|1837
1663083000000|2022-09-13 15:30:00|71132|71090|71082|71040|71133|71103|71064|71000|500
1663083300000|2022-09-13 15:35:00|71083|71000|71084|71036|71084|71064|71053|71000|1500
1663083600000|2022-09-13 15:40:00|71049|71000|71093|71049|71097|71049|71038|71000|1200
1663083900000|2022-09-13 15:45:00|71076|71051|71039|71001|71093|71060|71030|71000|200
1663084200000|2022-09-13 15:50:00|71075|71016|71006|70925|71075|71016|70943|70871|1944
1663084500000|2022-09-13 15:55:00|70963|70927|71003|70925|71020|70968|70963|70900|1400
1663084800000|2022-09-13 16:00:00|70997|70929|71096|71040|71097|71040|70929|70874|3037
1663085100000|2022-09-13 16:05:00|71065|71000|71037|71006|71066|71006|71023|70939|900
1663085400000|2022-09-13 16:10:00|71036|71000|70992|70906|71036|71000|70960|70906|1744
1663085700000|2022-09-13 16:15:00|70991|70907|71000|70940|71000|70975|70972|70907|1600
1663086000000|2022-09-13 16:20:00|71008|70967|70991|70944|71035|71008|70986|70940|1400
1663086300000|2022-09-13 16:25:00|71023|70946|70781|70730|71023|70946|70781|70725|2607
1663086600000|2022-09-13 16:30:00|70772|70720|70779|70722|70780|70740|70748|70668|810
1663086900000|2022-09-13 16:35:00|70780|70723|70896|70820|70897|70837|70780|70723|900
1663087200000|2022-09-13 16:40:00|70895|70821|70859|70794|70943|70875|70832|70725|800
1663087500000|2022-09-13 16:45:00|70858|70780|70893|70831|70915|70831|70812|70753|1226
1663087800000|2022-09-13 16:50:00|70894|70867|70869|70817|70936|70869|70860|70783|1100
1663088100000|2022-09-13 16:55:00|70868|70784|70863|70794|70900|70852|70814|70725|300
1663088400000|2022-09-13 17:00:00|70839|70749|70888|70809|70903|70844|70791|70725|400
1663088700000|2022-09-13 17:05:00|70887|70810|70878|70826|70980|70914|70852|70802|1000
1663089000000|2022-09-13 17:10:00|70868|70818|70872|70817|70892|70843|70814|70729|418
1663089300000|2022-09-13 17:15:00|70860|70814|70843|70781|70892|70847|70800|70767|800
1663089600000|2022-09-13 17:20:00|70865|70785|70854|70795|70887|70823|70805|70725|2577
1663089900000|2022-09-13 17:25:00|70853|70792|70868|70809|70871|70824|70811|70747|600
1663090200000|2022-09-13 17:30:00|70863|70817|70870|70828|70902|70875|70824|70762|700
1663090500000|2022-09-13 17:35:00|70863|70843|70733|70673|70863|70843|70710|70620|2323
1663090800000|2022-09-13 17:40:00|70734|70675|70657|70616|70746|70675|70630|70551|1200
1663091100000|2022-09-13 17:45:00|70652|70615|70561|70508|70657|70615|70510|70443|2100
1663091400000|2022-09-13 17:50:00|70572|70509|70481|70431|70581|70509|70460|70389|1720
1663091700000|2022-09-13 17:55:00|70489|70428|70437|70311|70500|70464|70432|70301|1100
1663092000000|2022-09-13 18:00:00|70432|70312|70318|70267|70450|70383|70316|70215|1000
1663092300000|2022-09-13 18:05:00|70284|70268|70314|70220|70318|70273|70238|70192|2900
1663092600000|2022-09-13 18:10:00|70299|70221|70388|70307|70401|70352|70258|70221|6100
1663092900000|2022-09-13 18:15:00|70387|70337|70370|70308|70389|70343|70335|70275|1000
1663093200000|2022-09-13 18:20:00|70365|70317|70371|70330|70377|70330|70315|70299|600
1663093500000|2022-09-13 18:25:00|70362|70332|70239|70207|70371|70335|70215|70201|4025
1663093800000|2022-09-13 18:30:00|70220|70201|70199|70163|70253|70203|70188|70140|700
1663094100000|2022-09-13 18:35:00|70176|70165|70175|70130|70198|70168|70161|70084|1007
1663094400000|2022-09-13 18:40:00|70176|70118|70136|70088|70197|70163|70125|70080|700
1663094700000|2022-09-13 18:45:00|70135|70081|70038|69999|70146|70090|70000|69945|2027
1663095000000|2022-09-13 18:50:00|70049|70001|69917|69882|70074|70037|69909|69861|1700
1663095300000|2022-09-13 18:55:00|69906|69876|69934|69882|69987|69952|69875|69827|2500
1663095600000|2022-09-13 19:00:00|69933|69883|69841|69789|69934|69899|69834|69761|2571
1663095900000|2022-09-13 19:05:00|69848|69812|69831|69788|69891|69858|69820|69763|2481
1663096200000|2022-09-13 19:10:00|69830|69789|69717|69690|69831|69791|69693|69651|3000
1663096500000|2022-09-13 19:15:00|69706|69691|69706|69656|69728|69704|69671|69637|2300
1663096800000|2022-09-13 19:20:00|69698|69657|69775|69723|69790|69762|69697|69654|5456
1663097100000|2022-09-13 19:25:00|69778|69724|69745|69714|69827|69784|69742|69710|2610
1663097400000|2022-09-13 19:30:00|69742|69710|69614|69591|69745|69710|69575|69549|5798
1663097700000|2022-09-13 19:35:00|69619|69593|69620|69559|69634|69599|69483|69456|4285
1663098000000|2022-09-13 19:40:00|69618|69560|69586|69552|69625|69576|69492|69477|6187
1663098300000|2022-09-13 19:45:00|69585|69549|69573|69527|69656|69603|69520|69495|10438
1663098600000|2022-09-13 19:50:00|69539|69528|69555|69481|69614|69583|69445|69400|13048
1663098900000|2022-09-13 19:55:00|69545|69482|69596|69568|69738|69698|69492|69448|27143
1663162200000|2022-09-14 13:30:00|70049|69991|69679|69381|70531|69995|69578|69369|5892
1663162500000|2022-09-14 13:35:00|69678|69382|69534|69375|69678|69516|69509|69293|1100
1663162800000|2022-09-14 13:40:00|69533|69376|69282|69175|69533|69402|69277|69119|3716
1663163100000|2022-09-14 13:45:00|69281|69160|69010|68923|69281|69160|69010|68892|1898
1663163400000|2022-09-14 13:50:00|69008|68964|69235|69092|69236|69160|69002|68921|2143
1663163700000|2022-09-14 13:55:00|69183|69093|69271|69113|69273|69113|69050|68921|1200
1663164000000|2022-09-14 14:00:00|69270|69114|69187|69118|69336|69203|69159|69065|1972
1663164300000|2022-09-14 14:05:00|69195|69106|69175|69109|69213|69137|69103|69003|1574
1663164600000|2022-09-14 14:10:00|69193|69147|69035|68966|69282|69203|69000|68857|2609
1663164900000|2022-09-14 14:15:00|69074|68981|68954|68871|69154|69072|68946|68867|2200
1663165200000|2022-09-14 14:20:00|68953|68916|68893|68823|69012|68940|68828|68748|2200
1663165500000|2022-09-14 14:25:00|68892|68820|68683|68600|68928|68820|68647|68593|800
1663165800000|2022-09-14 14:30:00|68647|68573|68968|68878|68989|68905|68632|68555|1610
1663166100000|2022-09-14 14:35:00|68989|68879|69060|69015|69155|69020|68989|68879|2042
1663166400000|2022-09-14 14:40:00|69056|69016|69045|68954|69068|69016|69011|68940|1000
1663166700000|2022-09-14 14:45:00|69044|68955|69123|69060|69126|69061|69030|68906|800
1663167000000|2022-09-14 14:50:00|69124|69061|69180|69082|69182|69094|69056|68942|1000
1663167300000|2022-09-14 14:55:00|69182|69083|69179|69083|69197|69142|69049|68890|2500
1663167600000|2022-09-14 15:00:00|69178|69095|69344|69239|69345|69239|69162|69059|1400
1663167900000|2022-09-14 15:05:00|69342|69244|69409|69354|69483|69396|69338|69218|1100
1663168200000|2022-09-14 15:10:00|69408|69356|69339|69245|69425|69362|69335|69225|2800
1663168500000|2022-09-14 15:15:00|69346|69283|69351|69294|69389|69313|69330|69271|1174
1663168800000|2022-09-14 15:20:00|69332|69320|69357|69250|69362|69320|69190|69092|7407
1663169100000|2022-09-14 15:25:00|69356|69215|69180|69066|69356|69226|69180|69064|600
1663169400000|2022-09-14 15:30:00|69172|69067|69162|69081|69287|69215|69132|69067|1700
1663169700000|2022-09-14 15:35:00|69163|69055|69045|68989|69196|69115|69045|68989|2338
1663170000000|2022-09-14 15:40:00|69044|68990|69039|68993|69096|69005|69012|68929|1390
1663170300000|2022-09-14 15:45:00|69040|68994|69074|69005|69147|69080|69039|68988|1800
1663170600000|2022-09-14 15:50:00|69073|69007|69063|69000|69102|69018|69030|68961|800
1663170900000|2022-09-14 15:55:00|69082|69001|68955|68867|69094|69032|68933|68854|1100
1663171200000|2022-09-14 16:00:00|68954|68868|68955|68919|68981|68919|68913|68867|1100
1663171500000|2022-09-14 16:05:00|68956|68918|69010|68946|69021|68955|68916|68867|1768
1663171800000|2022-09-14 16:10:00|69009|68927|69145|69038|69147|69038|68898|68846|1800
1663172100000|2022-09-14 16:15:00|69144|69090|69122|69053|69175|69090|69102|69037|700
1663172400000|2022-09-14 16:20:00|69103|69038|69081|69034|69127|69038|69009|68913|1136
1663172700000|2022-09-14 16:25:00|69080|69036|69121|69062|69150|69071|69058|68992|2200
1663173000000|2022-09-14 16:30:00|69111|69063|69101|69035|69121|69076|69008|68921|1100
1663173300000|2022-09-14 16:35:00|69079|69036|69191|69106|69225|69142|69079|69036|2100
1663173600000|2022-09-14 16:40:00|69193|69107|69256|69203|69258|69203|69188|69107|200
1663173900000|2022-09-14 16:45:00|69254|69202|69173|69121|69255|69202|69131|69073|1710
1663174200000|2022-09-14 16:50:00|69172|69123|69234|69163|69234|69163|69136|69086|600
1663174500000|2022-09-14 16:55:00|69213|69164|69229|69168|69234|69173|69154|69101|1300
1663174800000|2022-09-14 17:00:00|69234|69193|69202|69131|69282|69228|69199|69099|1400
1663175100000|2022-09-14 17:05:00|69198|69132|69232|69187|69263|69199|69187|69132|703
1663175400000|2022-09-14 17:10:00|69228|69186|69252|69216|69299|69231|69228|69186|737
1663175700000|2022-09-14 17:15:00|69246|69215|69262|69216|69295|69238|69197|69132|1340
1663176000000|2022-09-14 17:20:00|69260|69224|69227|69170|69303|69261|69217|69169|1300
1663176300000|2022-09-14 17:25:00|69224|69148|69159|69112|69225|69148|69150|69098|1200
1663176600000|2022-09-14 17:30:00|69158|69143|69222|69175|69235|69189|69158|69115|2000
1663176900000|2022-09-14 17:35:00|69220|69176|69183|69123|69256|69178|69165|69116|2017
1663177200000|2022-09-14 17:40:00|69182|69124|69176|69129|69216|69146|69131|69062|700
1663177500000|2022-09-14 17:45:00|69177|69110|68891|68846|69215|69110|68888|68760|1500
1663177800000|2022-09-14 17:50:00|68885|68848|68905|68847|68996|68919|68880|68841|1300
1663178100000|2022-09-14 17:55:00|68904|68836|68806|68754|68904|68836|68728|68644|700
1663178400000|2022-09-14 18:00:00|68787|68770|68676|68597|68819|68770|68669|68596|2659
1663178700000|2022-09-14 18:05:00|68691|68598|68673|68622|68774|68703|68661|68598|1309
1663179000000|2022-09-14 18:10:00|68693|68647|68654|68621|68700|68647|68574|68555|2121
1663179300000|2022-09-14 18:15:00|68644|68622|68691|68629|68691|68629|68629|68583|1300
1663179600000|2022-09-14 18:20:00|68662|68631|68648|68609|68700|68659|68622|68555|2039
1663179900000|2022-09-14 18:25:00|68661|68610|68664|68625|68694|68639|68646|68610|900
1663180200000|2022-09-14 18:30:00|68657|68626|68672|68632|68768|68692|68651|68626|1600
1663180500000|2022-09-14 18:35:00|68707|68633|68700|68664|68749|68664|68697|68633|1100
1663180800000|2022-09-14 18:40:00|68702|68665|68620|68576|68728|68665|68620|68555|1700
1663181100000|2022-09-14 18:45:00|68619|68556|68605|68530|68631|68581|68541|68494|2000
1663181400000|2022-09-14 18:50:00|68598|68531|68495|68415|68644|68560|68495|68411|1300
1663181700000|2022-09-14 18:55:00|68494|68411|68496|68423|68540|68492|68457|68411|2622
1663182000000|2022-09-14 19:00:00|68495|68424|68419|68355|68534|68437|68351|68313|2615
1663182300000|2022-09-14 19:05:00|68466|68395|68564|68492|68596|68492|68436|68395|1300
1663182600000|2022-09-14 19:10:00|68563|68493|68386|68325|68589|68502|68386|68325|1700
1663182900000|2022-09-14 19:15:00|68385|68326|68220|68168|68385|68326|68195|68132|2165
1663183200000|2022-09-14 19:20:00|68246|68170|68320|68285|68353|68285|68217|68170|2540
1663183500000|2022-09-14 19:25:00|68319|68284|68380|68342|68386|68351|68257|68228|1500
1663183800000|2022-09-14 19:30:00|68378|68343|68357|68299|68406|68343|68228|68200|2810
1663184100000|2022-09-14 19:35:00|68385|68303|68408|68341|68413|68356|68290|68193|3498
1663184400000|2022-09-14 19:40:00|68412|68342|68536|68490|68569|68490|68383|68342|2568
1663184700000|2022-09-14 19:45:00|68534|68480|68597|68529|68597|68529|68483|68455|3924
1663185000000|2022-09-14 19:50:00|68652|68530|68727|68665|68753|68700|68571|68529|6150
1663185300000|2022-09-14 19:55:00|68726|68672|68948|68883|68975|68955|68694|68672|29483
1663248600000|2022-09-15 13:30:00|69598|68972|69178|69070|69603|69230|69173|68282|4286
1663248900000|2022-09-15 13:35:00|69179|69102|69179|68986|69300|69151|69127|68884|1363
1663249200000|2022-09-15 13:40:00|69180|69035|68722|68538|69180|69035|68722|68538|1813
1663249500000|2022-09-15 13:45:00|68716|68546|68848|68674|68910|68731|68567|68412|2904
1663249800000|2022-09-15 13:50:00|68921|68675|68758|68686|68921|68703|68758|68675|1872
1663250100000|2022-09-15 13:55:00|68756|68652|68764|68670|68832|68670|68614|68557|1400
1663250400000|2022-09-15 14:00:00|68790|68671|68683|68614|68890|68789|68674|68614|1024
1663250700000|2022-09-15 14:05:00|68694|68628|68752|68699|68773|68718|68694|68628|2294
1663251000000|2022-09-15 14:10:00|68749|68702|68918|68829|68918|68829|68742|68682|1800
1663251300000|2022-09-15 14:15:00|68917|68809|68869|68790|68923|68821|68824|68731|2450
1663251600000|2022-09-15 14:20:00|68867|68791|68828|68741|68907|68792|68676|68559|1455
1663251900000|2022-09-15 14:25:00|68827|68742|68784|68742|68871|68749|68783|68742|863
1663252200000|2022-09-15 14:30:00|68818|68744|69013|68953|69083|68953|68800|68744|1107
1663252500000|2022-09-15 14:35:00|69012|68934|69105|69053|69177|69055|68968|68932|1308
1663252800000|2022-09-15 14:40:00|69100|69036|69039|68934|69130|69072|69030|68917|1100
1663253100000|2022-09-15 14:45:00|69040|69007|69274|69214|69300|69226|69040|69007|3022
1663253400000|2022-09-15 14:50:00|69259|69189|69246|69194|69278|69194|69043|69006|3000
1663253700000|2022-09-15 14:55:00|69271|69195|69321|69241|69332|69267|69183|69093|2316
1663254000000|2022-09-15 15:00:00|69303|69209|69443|69399|69472|69421|69260|69209|2140
1663254300000|2022-09-15 15:05:00|69442|69400|69239|69152|69442|69400|69237|69119|2200
1663254600000|2022-09-15 15:10:00|69220|69081|69087|68964|69220|69137|69073|68964|2347
1663254900000|2022-09-15 15:15:00|69100|69023|69132|69056|69154|69068|69070|69000|800
1663255200000|2022-09-15 15:20:00|69133|69057|69130|69079|69267|69194|69109|69035|1849
1663255500000|2022-09-15 15:25:00|69111|69106|69030|68973|69183|69106|69022|68963|2321
1663255800000|2022-09-15 15:30:00|69024|68912|68855|68753|69030|68973|68855|68753|1581
1663256100000|2022-09-15 15:35:00|68844|68716|68968|68918|68988|68927|68805|68716|1896
1663256400000|2022-09-15 15:40:00|68967|68919|68899|68829|68988|68940|68899|68798|400
1663256700000|2022-09-15 15:45:00|68898|68807|68902|68835|68927|68885|68854|68761|3135
1663257000000|2022-09-15 15:50:00|68872|68815|68830|68761|68896|68824|68759|68671|800
1663257300000|2022-09-15 15:55:00|68799|68762|68774|68724|68819|68764|68725|68660|1100
1663257600000|2022-09-15 16:00:00|68775|68723|68847|68784|68898|68784|68736|68636|1500
1663257900000|2022-09-15 16:05:00|68831|68785|68722|68646|68847|68788|68722|68607|2322
1663258200000|2022-09-15 16:10:00|68739|68648|68746|68683|68790|68707|68700|68594|1905
1663258500000|2022-09-15 16:15:00|68743|68675|68817|68746|68817|68746|68676|68606|2300
1663258800000|2022-09-15 16:20:00|68802|68713|68791|68713|68817|68713|68733|68675|900
1663259100000|2022-09-15 16:25:00|68743|68703|68758|68700|68807|68719|68740|68675|1300
1663259400000|2022-09-15 16:30:00|68757|68701|68813|68748|68825|68766|68757|68701|1900
1663259700000|2022-09-15 16:35:00|68825|68750|68816|68767|68825|68774|68772|68741|500
1663260000000|2022-09-15 16:40:00|68831|68768|68849|68796|68863|68796|68829|68768|300
1663260300000|2022-09-15 16:45:00|68843|68795|68779|68720|68843|68795|68771|68708|2819
1663260600000|2022-09-15 16:50:00|68780|68721|68868|68791|68873|68813|68780|68698|1699
1663260900000|2022-09-15 16:55:00|68855|68792|68923|68873|68923|68873|68830|68792|500
1663261200000|2022-09-15 17:00:00|68924|68874|69126|69046|69142|69052|68924|68874|1600
1663261500000|2022-09-15 17:05:00|69127|69066|69190|69147|69255|69166|69127|69066|1200
1663261800000|2022-09-15 17:10:00|69189|69125|69191|69125|69202|69125|69165|69068|300
1663262100000|2022-09-15 17:15:00|69155|69111|69216|69165|69263|69170|69155|69111|1700
1663262400000|2022-09-15 17:20:00|69215|69166|69245|69181|69285|69250|69190|69112|2201
1663262700000|2022-09-15 17:25:00|69268|69166|69198|69134|69271|69192|69174|69085|1100
1663263000000|2022-09-15 17:30:00|69186|69076|69124|69052|69186|69122|69121|69034|732
1663263300000|2022-09-15 17:35:00|69119|69034|69079|69035|69141|69064|69062|68995|800
1663263600000|2022-09-15 17:40:00|69077|69036|69041|69002|69103|69038|69035|69002|600
1663263900000|2022-09-15 17:45:00|69059|69004|69029|68974|69059|69029|69006|68937|1000
1663264200000|2022-09-15 17:50:00|69019|68975|69019|68980|69059|68980|69001|68959|400
1663264500000|2022-09-15 17:55:00|69011|68999|68995|68954|69041|69000|68976|68928|1100
1663264800000|2022-09-15 18:00:00|68988|68931|68847|68737|68988|68931|68847|68730|500
1663265100000|2022-09-15 18:05:00|68837|68738|68713|68675|68846|68785|68698|68675|1762
1663265400000|2022-09-15 18:10:00|68721|68694|68831|68772|68831|68772|68684|68665|1298
1663265700000|2022-09-15 18:15:00|68816|68773|68843|68806|68885|68806|68813|68773|1016
1663266000000|2022-09-15 18:20:00|68873|68792|68795|68767|68873|68793|68780|68707|1438
1663266300000|2022-09-15 18:25:00|68826|68768|68859|68840|68886|68840|68806|68768|500
1663266600000|2022-09-15 18:30:00|68858|68828|68867|68815|68951|68880|68840|68771|800
1663266900000|2022-09-15 18:35:00|68858|68816|68913|68866|68931|68882|68857|68816|400
1663267200000|2022-09-15 18:40:00|68879|68853|68859|68815|68879|68853|68802|68722|2225
1663267500000|2022-09-15 18:45:00|68836|68788|68688|68633|68836|68792|68688|68552|1200
1663267800000|2022-09-15 18:50:00|68692|68623|68738|68696|68757|68712|68645|68587|1000
1663268100000|2022-09-15 18:55:00|68732|68698|68656|68625|68739|68698|68653|68579|700
1663268400000|2022-09-15 19:00:00|68655|68623|68571|68527|68655|68623|68539|68500|3094
1663268700000|2022-09-15 19:05:00|68582|68544|68441|68400|68582|68544|68441|68361|2574
1663269000000|2022-09-15 19:10:00|68436|68379|68350|68312|68436|68400|68346|68311|1486
1663269300000|2022-09-15 19:15:00|68346|68342|68372|68328|68431|68386|68328|68282|3509
1663269600000|2022-09-15 19:20:00|68340|68295|68435|68383|68454|68383|68317|68295|1400
1663269900000|2022-09-15 19:25:00|68434|68377|68451|68381|68451|68414|68359|68319|3113
1663270200000|2022-09-15 19:30:00|68449|68383|68475|68434|68520|68474|68449|68383|3800
1663270500000|2022-09-15 19:35:00|68470|68447|68504|68465|68551|68465|68463|68434|3923
1663270800000|2022-09-15 19:40:00|68503|68464|68654|68623|68720|68664|68486|68450|3451
1663271100000|2022-09-15 19:45:00|68650|68608|68683|68594|68780|68692|68646|68594|1802
1663271400000|2022-09-15 19:50:00|68807|68595|68886|68772|68896|68772|68616|68561|8484
1663271700000|2022-09-15 19:55:00|68883|68774|68887|68830|68975|68947|68845|68774|20668
1663335000000|2022-09-16 13:30:00|68869|68128|68692|68498|68941|68523|68465|67778|75539
1663335300000|2022-09-16 13:35:00|68691|68499|68898|68670|68902|68716|68683|68498|1517
1663335600000|2022-09-16 13:40:00|68897|68671|69115|68894|69148|68898|68893|68670|1900
1663335900000|2022-09-16 13:45:00|69114|68895|69022|68758|69182|69060|68956|68747|3338
1663336200000|2022-09-16 13:50:00|69021|68759|69364|69229|69416|69248|69017|68759|4798
1663336500000|2022-09-16 13:55:00|69386|69256|69400|69271|69400|69273|69093|68964|7200
1663336800000|2022-09-16 14:00:00|69487|69341|69168|69030|69842|69427|69138|69030|1961
1663337100000|2022-09-16 14:05:00|69167|68970|69008|68801|69209|69074|68949|68799|1700
1663337400000|2022-09-16 14:10:00|69007|68802|68977|68805|69176|68958|68955|68789|1304
1663337700000|2022-09-16 14:15:00|68976|68806|68865|68726|68986|68820|68840|68705|2087
1663338000000|2022-09-16 14:20:00|68864|68727|68968|68849|68986|68874|68864|68727|839
1663338300000|2022-09-16 14:25:00|68967|68850|68849|68710|69024|68885|68849|68636|1537
1663338600000|2022-09-16 14:30:00|68848|68728|69155|69034|69155|69034|68848|68710|2400
1663338900000|2022-09-16 14:35:00|69185|69038|69232|69127|69265|69202|69185|69038|4476
1663339200000|2022-09-16 14:40:00|69249|69150|69442|69339|69476|69373|69249|69150|1614
1663339500000|2022-09-16 14:45:00|69441|69340|69441|69391|69577|69428|69421|69340|1838
1663339800000|2022-09-16 14:50:00|69402|69390|69359|69253|69481|69402|69349|69233|2600
1663340100000|2022-09-16 14:55:00|69354|69254|69312|69201|69409|69326|69283|69162|2800
1663340400000|2022-09-16 15:00:00|69309|69146|69110|69043|69309|69180|69110|69007|2611
1663340700000|2022-09-16 15:05:00|69148|69044|69145|69089|69238|69133|69136|69044|2509
1663341000000|2022-09-16 15:10:00|69133|69060|69025|68959|69168|69073|68989|68872|1200
1663341300000|2022-09-16 15:15:00|69053|68940|69312|69229|69312|69229|69011|68903|1613
1663341600000|2022-09-16 15:20:00|69286|69199|69119|69004|69286|69199|69079|68966|508
1663341900000|2022-09-16 15:25:00|69116|69005|69254|69145|69279|69145|69088|68926|1300
1663342200000|2022-09-16 15:30:00|69253|69146|69160|69046|69298|69173|69102|69025|1300
1663342500000|2022-09-16 15:35:00|69159|69047|69034|68893|69159|69047|68998|68889|1513
1663342800000|2022-09-16 15:40:00|69006|68894|69007|68951|69077|68987|69000|68894|1000
1663343100000|2022-09-16 15:45:00|69023|68933|68966|68864|69023|68935|68909|68833|2000
1663343400000|2022-09-16 15:50:00|68944|68865|69151|69048|69155|69085|68939|68865|826
1663343700000|2022-09-16 15:55:00|69155|69049|69190|69070|69199|69091|69084|69043|400
1663344000000|2022-09-16 16:00:00|69189|69071|69124|69045|69189|69101|69082|68994|1900
1663344300000|2022-09-16 16:05:00|69138|69046|69096|69013|69180|69094|69093|69013|1000
1663344600000|2022-09-16 16:10:00|69103|68988|69056|68995|69106|69010|69033|68957|2300
1663344900000|2022-09-16 16:15:00|69055|68996|68955|68853|69056|68996|68929|68853|1400
1663345200000|2022-09-16 16:20:00|68954|68854|68941|68875|68954|68875|68869|68796|2017
1663345500000|2022-09-16 16:25:00|68963|68876|68979|68925|68996|68949|68938|68870|2100
1663345800000|2022-09-16 16:30:00|68978|68926|68964|68882|69029|68966|68932|68870|1600
1663346100000|2022-09-16 16:35:00|68935|68883|68791|68737|68935|68904|68791|68729|1300
1663346400000|2022-09-16 16:40:00|68810|68768|68964|68897|68964|68898|68810|68738|3475
1663346700000|2022-09-16 16:45:00|68984|68898|69048|68993|69116|69020|68984|68898|1800
1663347000000|2022-09-16 16:50:00|69047|68994|69159|69103|69181|69103|69007|68939|2800
1663347300000|2022-09-16 16:55:00|69158|69115|69162|69124|69216|69162|69147|69115|1500
1663347600000|2022-09-16 17:00:00|69160|69123|68992|68938|69160|69123|68983|68900|1916
1663347900000|2022-09-16 17:05:00|68994|68939|69040|68982|69051|69000|68974|68925|1100
1663348200000|2022-09-16 17:10:00|69039|68983|69019|68944|69071|69007|69003|68923|400
1663348500000|2022-09-16 17:15:00|69013|68943|69090|69018|69098|69018|68984|68897|800
1663348800000|2022-09-16 17:20:00|69082|69017|69122|69054|69124|69054|69060|68996|800
1663349100000|2022-09-16 17:25:00|69121|69055|69053|69011|69121|69064|69034|68981|700
1663349400000|2022-09-16 17:30:00|69045|69012|69009|68945|69132|69080|69001|68924|1900
1663349700000|2022-09-16 17:35:00|69017|68975|69138|69077|69145|69095|69017|68975|710
1663350000000|2022-09-16 17:40:00|69137|69076|69086|69022|69137|69076|69063|69011|1500
1663350300000|2022-09-16 17:45:00|69085|69017|69080|68988|69104|69043|69042|68988|2900
1663350600000|2022-09-16 17:50:00|69079|68989|68992|68943|69079|68992|68967|68893|1800
1663350900000|2022-09-16 17:55:00|68969|68955|68974|68922|69019|68959|68968|68901|1800
1663351200000|2022-09-16 18:00:00|68954|68923|68941|68902|68998|68929|68913|68820|1300
1663351500000|2022-09-16 18:05:00|68944|68880|68938|68901|68944|68908|68927|68880|800
1663351800000|2022-09-16 18:10:00|68957|68902|68957|68915|69003|68936|68915|68888|1700
1663352100000|2022-09-16 18:15:00|68959|68916|68952|68901|69017|68954|68927|68900|929
1663352400000|2022-09-16 18:20:00|68978|68902|68986|68935|69002|68950|68954|68902|1300
1663352700000|2022-09-16 18:25:00|68997|68939|69077|68976|69091|69021|68991|68939|3000
1663353000000|2022-09-16 18:30:00|69076|68977|69084|69035|69087|69037|68997|68920|1000
1663353300000|2022-09-16 18:35:00|69077|69037|69085|68983|69163|69101|69054|68978|4988
1663353600000|2022-09-16 18:40:00|69084|68984|69138|69100|69161|69117|69064|68984|1200
1663353900000|2022-09-16 18:45:00|69176|69117|69311|69265|69350|69284|69176|69117|1656
1663354200000|2022-09-16 18:50:00|69294|69250|69193|69144|69309|69250|69168|69089|4618
1663354500000|2022-09-16 18:55:00|69194|69169|69186|69137|69261|69189|69178|69091|2400
1663354800000|2022-09-16 19:00:00|69182|69138|69389|69330|69413|69347|69179|69138|2042
1663355100000|2022-09-16 19:05:00|69388|69339|69453|69425|69568|69501|69387|69311|1938
1663355400000|2022-09-16 19:10:00|69452|69407|69277|69216|69452|69425|69249|69196|2504
1663355700000|2022-09-16 19:15:00|69276|69210|69284|69213|69359|69276|69238|69178|1600
1663356000000|2022-09-16 19:20:00|69304|69214|69305|69255|69408|69357|69296|69214|2300
1663356300000|2022-09-16 19:25:00|69304|69237|69269|69216|69304|69267|69207|69146|3100
1663356600000|2022-09-16 19:30:00|69263|69217|69297|69236|69383|69272|69152|69092|1373
1663356900000|2022-09-16 19:35:00|69323|69237|69439|69388|69442|69388|69323|69237|1771
1663357200000|2022-09-16 19:40:00|69467|69390|69429|69373|69500|69443|69408|69337|3735
1663357500000|2022-09-16 19:45:00|69428|69375|69391|69316|69428|69379|69282|69240|5102
1663357800000|2022-09-16 19:50:00|69381|69287|69295|69257|69391|69334|69239|69183|8705
1663358100000|2022-09-16 19:55:00|69308|69258|69346|69338|69454|69412|69299|69257|18674
1663594200000|2022-09-19 13:30:00|69747|69328|69741|69627|70283|69752|69540|69328|9907
1663594500000|2022-09-19 13:35:00|69742|69741|69838|69712|70124|69919|69741|69628|5828
1663594800000|2022-09-19 13:40:00|69840|69716|70031|69972|70050|69972|69840|69716|5627
1663595100000|2022-09-19 13:45:00|70065|69974|70282|70182|70386|70308|70065|69974|5511
1663595400000|2022-09-19 13:50:00|70281|70149|69973|69905|70281|70149|69973|69899|3021
1663595700000|2022-09-19 13:55:00|69972|69911|69881|69790|70097|69940|69881|69750|5799
1663596000000|2022-09-19 14:00:00|69880|69783|69776|69669|69952|69855|69776|69653|2104
1663596300000|2022-09-19 14:05:00|69775|69670|69812|69710|69821|69710|69729|69627|5096
1663596600000|2022-09-19 14:10:00|69811|69693|69709|69652|69811|69693|69595|69433|7697
1663596900000|2022-09-19 14:15:00|69708|69627|69817|69739|69854|69797|69645|69500|16987
1663597200000|2022-09-19 14:20:00|69823|69740|69852|69769|69896|69820|69703|69584|8264
1663597500000|2022-09-19 14:25:00|69884|69770|69850|69792|69937|69831|69829|69725|3120
1663597800000|2022-09-19 14:30:00|69849|69788|69556|69487|69849|69788|69433|69271|31496
1663598100000|2022-09-19 14:35:00|69555|69437|69248|69154|69555|69452|69191|69069|4161
1663598400000|2022-09-19 14:40:00|69246|69155|69195|69132|69494|69385|69067|69006|7430
1663598700000|2022-09-19 14:45:00|69185|69133|68740|68671|69283|69179|68740|68671|12904
1663599000000|2022-09-19 14:50:00|68715|68581|68731|68667|68755|68701|68614|68510|8661
1663599300000|2022-09-19 14:55:00|68730|68674|68844|68781|68947|68847|68723|68674|3800
1663599600000|2022-09-19 15:00:00|68841|68788|69030|68970|69115|68970|68813|68788|5997
1663599900000|2022-09-19 15:05:00|69028|68968|69144|69071|69151|69071|69025|68968|2500
1663600200000|2022-09-19 15:10:00|69143|69073|69011|68936|69143|69098|68956|68864|3644
1663600500000|2022-09-19 15:15:00|69000|68937|69024|68958|69169|69089|69000|68937|2780
1663600800000|2022-09-19 15:20:00|69022|68960|69109|69057|69303|69159|68978|68903|4199
1663601100000|2022-09-19 15:25:00|69155|69058|69081|69021|69237|69115|69069|68989|1300
1663601400000|2022-09-19 15:30:00|69080|69023|68961|68883|69086|69023|68961|68881|2663
1663601700000|2022-09-19 15:35:00|68960|68885|68778|68702|68984|68889|68767|68657|2675
1663602000000|2022-09-19 15:40:00|68777|68703|68744|68676|68795|68727|68740|68668|1907
1663602300000|2022-09-19 15:45:00|68743|68677|68754|68697|68827|68745|68726|68659|3303
1663602600000|2022-09-19 15:50:00|68753|68701|68809|68735|68817|68778|68749|68697|2100
1663602900000|2022-09-19 15:55:00|68808|68736|68842|68743|68846|68750|68751|68681|1764
1663603200000|2022-09-19 16:00:00|68870|68753|68849|68768|68938|68895|68836|68753|2768
1663603500000|2022-09-19 16:05:00|68848|68769|68915|68877|68966|68910|68807|68712|9215
1663603800000|2022-09-19 16:10:00|68914|68879|68963|68846|69064|69006|68893|68796|11776
1663604100000|2022-09-19 16:15:00|68962|68851|68874|68807|68962|68851|68814|68777|1710
1663604400000|2022-09-19 16:20:00|68873|68773|68768|68710|68918|68773|68743|68696|1600
1663604700000|2022-09-19 16:25:00|68767|68716|68844|68803|68850|68803|68742|68710|1800
1663605000000|2022-09-19 16:30:00|68850|68805|68979|68889|68986|68894|68844|68752|2700
1663605300000|2022-09-19 16:35:00|68978|68894|68975|68942|69001|68959|68949|68894|1924
1663605600000|2022-09-19 16:40:00|68943|68921|69067|69033|69088|69033|68943|68894|1400
1663605900000|2022-09-19 16:45:00|69066|69034|68965|68907|69066|69042|68965|68902|1456
1663606200000|2022-09-19 16:50:00|68964|68912|68993|68953|69009|68962|68960|68902|1135
1663606500000|2022-09-19 16:55:00|68992|68955|69095|69010|69096|69012|68983|68917|4065
1663606800000|2022-09-19 17:00:00|69094|69016|69141|69099|69230|69118|69093|69016|1304
1663607100000|2022-09-19 17:05:00|69140|69069|69089|69023|69149|69069|69061|68995|1243
1663607400000|2022-09-19 17:10:00|69088|69021|69092|69037|69118|69037|69030|68948|1251
1663607700000|2022-09-19 17:15:00|69091|69030|69113|69072|69188|69086|69080|69004|1380
1663608000000|2022-09-19 17:20:00|69112|69082|69232|69174|69236|69174|69101|69025|2740
1663608300000|2022-09-19 17:25:00|69231|69175|69291|69256|69301|69257|69224|69159|1500
1663608600000|2022-09-19 17:30:00|69290|69257|69231|69171|69291|69263|69231|69168|1400
1663608900000|2022-09-19 17:35:00|69229|69172|69264|69213|69273|69217|69181|69106|2438
1663609200000|2022-09-19 17:40:00|69263|69228|69306|69269|69313|69275|69263|69228|1580
1663609500000|2022-09-19 17:45:00|69305|69270|69314|69246|69328|69282|69305|69246|2378
1663609800000|2022-09-19 17:50:00|69313|69216|69173|69124|69313|69216|69173|69115|2100
1663610100000|2022-09-19 17:55:00|69185|69129|69224|69177|69270|69225|69185|69129|3200
1663610400000|2022-09-19 18:00:00|69223|69191|69153|69113|69224|69202|69153|69079|2156
1663610700000|2022-09-19 18:05:00|69152|69114|69055|68997|69152|69120|69055|68991|2176
1663611000000|2022-09-19 18:10:00|69054|68979|68980|68923|69054|69026|68980|68909|3265
1663611300000|2022-09-19 18:15:00|68979|68926|68977|68934|69008|68978|68977|68926|2022
1663611600000|2022-09-19 18:20:00|68988|68935|69002|68944|69079|69031|68988|68934|2965
1663611900000|2022-09-19 18:25:00|68998|68956|69050|69019|69053|69034|68937|68906|2667
1663612200000|2022-09-19 18:30:00|69066|69035|69175|69092|69176|69092|69065|69020|1500
1663612500000|2022-09-19 18:35:00|69174|69093|69103|69067|69174|69119|69080|69026|2300
1663612800000|2022-09-19 18:40:00|69075|69055|69048|68990|69075|69055|69048|68980|1100
1663613100000|2022-09-19 18:45:00|69047|68991|68996|68949|69047|68991|68996|68928|1400
1663613400000|2022-09-19 18:50:00|68995|68950|69021|68982|69067|69046|68993|68950|4682
1663613700000|2022-09-19 18:55:00|69037|68981|69031|68972|69076|69061|69031|68963|4593
1663614000000|2022-09-19 19:00:00|69030|68973|69235|69203|69252|69203|69030|68973|4122
1663614300000|2022-09-19 19:05:00|69259|69206|69376|69339|69388|69376|69259|69206|3300
1663614600000|2022-09-19 19:10:00|69393|69350|69408|69372|69597|69510|69391|69339|3700
1663614900000|2022-09-19 19:15:00|69407|69373|69372|69336|69460|69414|69354|69297|3310
1663615200000|2022-09-19 19:20:00|69371|69312|69420|69391|69458|69403|69371|69312|3610
1663615500000|2022-09-19 19:25:00|69422|69392|69515|69483|69540|69504|69422|69392|6110
1663615800000|2022-09-19 19:30:00|69524|69484|69494|69438|69590|69540|69494|69438|5368
1663616100000|2022-09-19 19:35:00|69492|69448|69433|69393|69493|69473|69424|69390|5462
1663616400000|2022-09-19 19:40:00|69432|69407|69538|69503|69553|69529|69429|69381|6689
1663616700000|2022-09-19 19:45:00|69537|69500|69352|69231|69537|69500|69352|69188|9221
1663617000000|2022-09-19 19:50:00|69351|69127|69397|69330|69397|69330|69223|69127|17508
1663617300000|2022-09-19 19:55:00|69481|69379|69528|69514|69535|69516|69413|69379|29419
1663680600000|2022-09-20 13:30:00|69230|68569|69144|68942|69300|69133|69087|68569|3780
1663680900000|2022-09-20 13:35:00|69136|68786|69315|69177|69315|69177|68923|68698|710
1663681200000|2022-09-20 13:40:00|69299|68998|69329|69201|69337|69201|69155|68998|500
1663681500000|2022-09-20 13:45:00|69243|69131|69426|69322|69443|69322|69243|69131|500
1663681800000|2022-09-20 13:50:00|69415|69374|69422|69329|69505|69374|69309|69200|2148
1663682100000|2022-09-20 13:55:00|69457|69331|69504|69405|69528|69464|69423|69331|1400
1663682400000|2022-09-20 14:00:00|69486|69381|69478|69376|69519|69455|69367|69249|1500
1663682700000|2022-09-20 14:05:00|69477|69382|69446|69371|69527|69465|69434|69366|1200
1663683000000|2022-09-20 14:10:00|69440|69366|69375|69301|69455|69375|69272|69190|800
1663683300000|2022-09-20 14:15:00|69397|69307|69372|69278|69437|69336|69358|69229|500
1663683600000|2022-09-20 14:20:00|69346|69264|69378|69262|69520|69407|69344|69228|600
1663683900000|2022-09-20 14:25:00|69398|69264|69466|69354|69521|69386|69369|69264|1700
1663684200000|2022-09-20 14:30:00|69463|69353|69336|69273|69463|69372|69327|69240|1942
1663684500000|2022-09-20 14:35:00|69332|69274|69250|69174|69354|69299|69231|69117|1600
1663684800000|2022-09-20 14:40:00|69267|69181|69173|69072|69333|69257|69166|69060|900
1663685100000|2022-09-20 14:45:00|69171|69078|69253|69151|69253|69160|69136|69061|1900
1663685400000|2022-09-20 14:50:00|69246|69182|69107|69056|69282|69209|69106|69000|1503
1663685700000|2022-09-20 14:55:00|69077|69022|69333|69262|69360|69281|69077|69022|3324
1663686000000|2022-09-20 15:00:00|69332|69253|69401|69315|69406|69315|69309|69226|2167
1663686300000|2022-09-20 15:05:00|69423|69316|69582|69473|69582|69473|69415|69316|732
1663686600000|2022-09-20 15:10:00|69581|69474|69543|69462|69581|69548|69495|69426|1599
1663686900000|2022-09-20 15:15:00|69575|69464|69516|69448|69575|69531|69514|69433|1300
1663687200000|2022-09-20 15:20:00|69514|69440|69423|69350|69516|69493|69423|69329|1400
1663687500000|2022-09-20 15:25:00|69410|69351|69479|69449|69514|69449|69376|69313|1200
1663687800000|2022-09-20 15:30:00|69465|69450|69479|69427|69514|69455|69394|69351|1900
1663688100000|2022-09-20 15:35:00|69506|69428|69493|69430|69532|69468|69473|69409|700
1663688400000|2022-09-20 15:40:00|69515|69431|69622|69545|69634|69545|69514|69431|500
1663688700000|2022-09-20 15:45:00|69615|69546|69679|69596|69703|69596|69615|69546|800
1663689000000|2022-09-20 15:50:00|69700|69601|69784|69717|69794|69717|69673|69601|300
1663689300000|2022-09-20 15:55:00|69819|69721|69799|69738|69898|69785|69762|69717|2753
1663689600000|2022-09-20 16:00:00|69798|69726|69875|69819|69876|69819|69782|69726|1100
1663689900000|2022-09-20 16:05:00|69890|69820|69852|69815|69890|69839|69850|69802|1300
1663690200000|2022-09-20 16:10:00|69846|69821|69937|69865|69937|69865|69823|69782|1905
1663690500000|2022-09-20 16:15:00|69932|69868|69931|69884|69944|69884|69893|69847|1200
1663690800000|2022-09-20 16:20:00|69932|69865|69825|69776|69935|69868|69825|69770|1560
1663691100000|2022-09-20 16:25:00|69837|69778|69718|69648|69859|69793|69692|69606|1267
1663691400000|2022-09-20 16:30:00|69725|69653|69623|69515|69738|69679|69623|69502|800
1663691700000|2022-09-20 16:35:00|69648|69516|69688|69603|69690|69615|69626|69516|200
1663692000000|2022-09-20 16:40:00|69669|69582|69593|69517|69689|69582|69579|69500|1000
1663692300000|2022-09-20 16:45:00|69594|69518|69634|69573|69634|69573|69594|69518|700
1663692600000|2022-09-20 16:50:00|69647|69574|69620|69559|69647|69575|69616|69556|500
1663692900000|2022-09-20 16:55:00|69638|69587|69524|69469|69638|69587|69516|69468|2100
1663693200000|2022-09-20 17:00:00|69513|69468|69476|69429|69560|69505|69476|69414|2445
1663693500000|2022-09-20 17:05:00|69445|69415|69393|69351|69494|69426|69393|69323|1700
1663693800000|2022-09-20 17:10:00|69401|69350|69441|69356|69469|69399|69401|69316|1100
1663694100000|2022-09-20 17:15:00|69440|69354|69446|69374|69450|69411|69390|69354|900
1663694400000|2022-09-20 17:20:00|69445|69376|69498|69435|69498|69435|69392|69372|700
1663694700000|2022-09-20 17:25:00|69495|69436|69390|69314|69498|69437|69388|69277|2186
1663695000000|2022-09-20 17:30:00|69388|69288|69424|69351|69424|69351|69345|69227|1100
1663695300000|2022-09-20 17:35:00|69408|69352|69498|69452|69498|69452|69397|69341|2600
1663695600000|2022-09-20 17:40:00|69492|69453|69462|69432|69548|69489|69461|69431|1977
1663695900000|2022-09-20 17:45:00|69485|69431|69410|69378|69517|69461|69408|69377|2600
1663696200000|2022-09-20 17:50:00|69435|69377|69414|69356|69456|69396|69371|69304|1444
1663696500000|2022-09-20 17:55:00|69406|69321|69339|69257|69406|69344|69321|69246|1192
1663696800000|2022-09-20 18:00:00|69300|69258|69386|69345|69432|69375|69300|69258|2400
1663697100000|2022-09-20 18:05:00|69351|69327|69456|69386|69458|69386|69351|69293|4200
1663697400000|2022-09-20 18:10:00|69448|69375|69432|69387|69448|69387|69382|69332|1500
1663697700000|2022-09-20 18:15:00|69431|69388|69529|69500|69543|69500|69378|69341|3250
1663698000000|2022-09-20 18:20:00|69528|69501|69538|69477|69609|69547|69514|69475|4242
1663698300000|2022-09-20 18:25:00|69505|69478|69582|69511|69582|69533|69483|69429|2100
1663698600000|2022-09-20 18:30:00|69568|69512|69456|69413|69568|69512|69456|69374|3400
1663698900000|2022-09-20 18:35:00|69455|69414|69485|69449|69579|69476|69455|69414|2100
1663699200000|2022-09-20 18:40:00|69526|69451|69578|69526|69590|69526|69453|69418|2500
1663699500000|2022-09-20 18:45:00|69569|69528|69706|69645|69762|69677|69569|69526|2800
1663699800000|2022-09-20 18:50:00|69705|69646|69705|69639|69765|69652|69701|69631|1000
1663700100000|2022-09-20 18:55:00|69748|69653|69878|69813|69905|69827|69735|69639|1700
1663700400000|2022-09-20 19:00:00|69890|69812|69877|69827|69969|69910|69874|69812|2905
1663700700000|2022-09-20 19:05:00|69872|69826|69746|69707|69877|69826|69746|69707|3400
1663701000000|2022-09-20 19:10:00|69767|69709|69821|69774|69833|69774|69767|69709|1500
1663701300000|2022-09-20 19:15:00|69825|69775|69937|69887|69940|69887|69825|69775|2300
1663701600000|2022-09-20 19:20:00|69935|69888|70022|69964|70048|69977|69928|69888|3043
1663701900000|2022-09-20 19:25:00|70017|69965|70079|70030|70080|70039|70010|69965|2810
1663702200000|2022-09-20 19:30:00|70075|70029|70154|70118|70171|70118|70011|69953|3790
1663702500000|2022-09-20 19:35:00|70155|70120|70339|70296|70374|70300|70155|70118|6209
1663702800000|2022-09-20 19:40:00|70298|70297|70391|70363|70412|70363|70257|70224|7399
1663703100000|2022-09-20 19:45:00|70409|70365|70215|70170|70426|70370|70199|70152|5700
1663703400000|2022-09-20 19:50:00|70193|70138|70237|70193|70248|70193|70101|70009|7362
1663703700000|2022-09-20 19:55:00|70223|70174|70126|70106|70223|70174|70053|70014|13737
1663767000000|2022-09-21 13:30:00|70715|70116|70749|70507|71091|70709|70581|70116|5888
1663767300000|2022-09-21 13:35:00|70708|70527|70573|70413|70708|70527|70519|70374|800
1663767600000|2022-09-21 13:40:00|70525|70414|70734|70626|70769|70626|70525|70374|2102
1663767900000|2022-09-21 13:45:00|70733|70663|70911|70820|71020|70820|70733|70663|500
1663768200000|2022-09-21 13:50:00|70865|70818|70999|70915|71016|70915|70803|70729|7463
1663768500000|2022-09-21 13:55:00|71000|70941|70862|70786|71000|70941|70777|70680|6711
1663768800000|2022-09-21 14:00:00|70883|70816|70950|70859|71032|70954|70883|70754|5744
1663769100000|2022-09-21 14:05:00|70939|70895|70983|70928|71037|70986|70898|70859|8096
1663769400000|2022-09-21 14:10:00|70956|70940|70926|70859|70983|70940|70895|70851|2500
1663769700000|2022-09-21 14:15:00|70943|70856|70983|70918|70983|70918|70840|70755|4505
1663770000000|2022-09-21 14:20:00|70985|70919|70882|70802|70985|70920|70846|70755|2136
1663770300000|2022-09-21 14:25:00|70883|70762|70965|70851|71000|70906|70877|70762|1700
1663770600000|2022-09-21 14:30:00|70963|70854|70780|70693|70963|70872|70780|70668|600
1663770900000|2022-09-21 14:35:00|70783|70700|70883|70781|70886|70822|70783|70700|1600
1663771200000|2022-09-21 14:40:00|70881|70783|70687|70610|70881|70786|70687|70606|1000
1663771500000|2022-09-21 14:45:00|70705|70621|70664|70538|70757|70693|70640|70538|2637
1663771800000|2022-09-21 14:50:00|70663|70568|70635|70573|70663|70634|70612|70468|3082
1663772100000|2022-09-21 14:55:00|70624|70577|70816|70653|70816|70653|70579|70484|3110
1663772400000|2022-09-21 15:00:00|70778|70654|70788|70690|70839|70797|70775|70654|1200
1663772700000|2022-09-21 15:05:00|70776|70632|70782|70688|70782|70688|70714|70632|1300
1663773000000|2022-09-21 15:10:00|70811|70683|70748|70702|70811|70702|70734|70666|1700
1663773300000|2022-09-21 15:15:00|70747|70687|70631|70529|70747|70687|70631|70528|2500
1663773600000|2022-09-21 15:20:00|70628|70573|70672|70605|70715|70605|70628|70573|1810
1663773900000|2022-09-21 15:25:00|70690|70629|70726|70657|70743|70657|70690|70629|1043
1663774200000|2022-09-21 15:30:00|70727||70725||70727||70725||500
1663774500000|2022-09-21 15:35:00|70727|70699|70779|70701|70845|70711|70727|70699|1854
1663774800000|2022-09-21 15:40:00|70778|70702|70775|70718|70778|70745|70764|70702|600
1663775100000|2022-09-21 15:45:00|70760|70721|70778|70696|70802|70784|70760|70695|3118
1663775400000|2022-09-21 15:50:00|70764|70705|70779|70745|70780|70745|70764|70705|500
1663775700000|2022-09-21 15:55:00|70801|70746|70999|70926|71000|70927|70801|70746|1300
1663776000000|2022-09-21 16:00:00|70998|70932|70998|70935|70998|70980|70987|70931|2042
1663776300000|2022-09-21 16:05:00|71000|70936|71054|71000|71055|71004|71000|70936|2100
1663776600000|2022-09-21 16:10:00|71043|71001|71043|71002|71054|71018|71042|70955|2100
1663776900000|2022-09-21 16:15:00|71023|71000|71047|71009|71047|71026|70999|70953|1419
1663777200000|2022-09-21 16:20:00|71058|71010|71005|70963|71058|71018|71005|70929|2400
1663777500000|2022-09-21 16:25:00|71011|70967|70995|70952|71065|71003|70995|70952|1400
1663777800000|2022-09-21 16:30:00|70985|70953|71010|70952|71010|70971|70976|70910|1915
1663778100000|2022-09-21 16:35:00|71030|70953|71021|70926|71067|71025|71021|70922|3219
1663778400000|2022-09-21 16:40:00|71010|70930|71067|71027|71067|71027|71010|70930|1100
1663778700000|2022-09-21 16:45:00|71050|71029|71067|71055|71067|71055|71045|71000|2402
1663779000000|2022-09-21 16:50:00|71095|71057|71024|70969|71115|71063|71024|70943|2100
1663779300000|2022-09-21 16:55:00|71023|70938|70954|70887|71023|70938|70954|70887|1600
1663779600000|2022-09-21 17:00:00|70973|70895|71061|70998|71073|71025|70973|70895|1079
1663779900000|2022-09-21 17:05:00|71073|71025|71073|71045|71073|71049|71055|71000|1700
1663780200000|2022-09-21 17:10:00|71062|71046|71045|71011|71073|71054|71045|71000|700
1663780500000|2022-09-21 17:15:00|71040|71000|70968|70935|71040|71001|70968|70906|1200
1663780800000|2022-09-21 17:20:00|70953|70933|70896|70832|70953|70933|70873|70801|800
1663781100000|2022-09-21 17:25:00|70883|70801|70829|70793|70899|70820|70822|70720|942
1663781400000|2022-09-21 17:30:00|70814|70768|70829|70769|70829|70769|70751|70725|1755
1663781700000|2022-09-21 17:35:00|70827|70733|70836|70748|70860|70804|70790|70701|2500
1663782000000|2022-09-21 17:40:00|70835|70766|70850|70777|70916|70853|70835|70766|2050
1663782300000|2022-09-21 17:45:00|70849|70801|70810|70761|70849|70801|70810|70695|500
1663782600000|2022-09-21 17:50:00|70814|70787|70924|70869|70937|70879|70814|70787|550
1663782900000|2022-09-21 17:55:00|70923|70871|71204|70978|71320|70988|70905|70869|2507
1663783200000|2022-09-21 18:00:00|71098|71007|69993|69799|71204|71007|69993|69606|1830
1663783500000|2022-09-21 18:05:00|69992|69930|70268|70124|70493|70147|69979|69799|1538
1663783800000|2022-09-21 18:10:00|70267|70125|69985|69870|70267|70126|69985|69867|2137
1663784100000|2022-09-21 18:15:00|70019|69889|70108|70018|70192|70039|69987|69872|900
1663784400000|2022-09-21 18:20:00|70126|70037|70199|70099|70250|70099|70063|69959|2700
1663784700000|2022-09-21 18:25:00|70182|70100|70071|69990|70220|70131|70034|69903|1500
1663785000000|2022-09-21 18:30:00|70030|69903|70539|70397|70607|70397|69904|69797|2065
1663785300000|2022-09-21 18:35:00|70607|70396|70580|70413|70718|70570|70492|70291|3599
1663785600000|2022-09-21 18:40:00|70583|70414|70992|70862|71107|70983|70472|70311|5133
1663785900000|2022-09-21 18:45:00|70993|70863|70813|70643|71217|71082|70813|70490|1600
1663786200000|2022-09-21 18:50:00|70719|70644|70828|70723|70860|70810|70662|70477|4151
1663786500000|2022-09-21 18:55:00|70829|70783|70917|70758|70917|70854|70706|70544|3200
1663786800000|2022-09-21 19:00:00|70881|70806|70847|70745|71007|70875|70766|70572|1788
1663787100000|2022-09-21 19:05:00|70854|70733|70789|70616|71035|70895|70778|70595|3134
1663787400000|2022-09-21 19:10:00|70690|70617|70757|70615|70809|70617|70335|70195|2503
1663787700000|2022-09-21 19:15:00|70758|70616|70752|70604|70912|70745|70739|70581|2400
1663788000000|2022-09-21 19:20:00|70767|70560|70614|70528|70767|70582|70595|70439|2525
1663788300000|2022-09-21 19:25:00|70610|70490|70201|70156|70610|70514|70183|70127|4906
1663788600000|2022-09-21 19:30:00|70196|70130|70270|70196|70283|70196|70064|69972|2900
1663788900000|2022-09-21 19:35:00|70256|70173|69961|69907|70283|70204|69961|69862|4700
1663789200000|2022-09-21 19:40:00|69953|69908|69847|69769|70064|70014|69847|69769|4327
1663789500000|2022-09-21 19:45:00|69817|69752|69799|69714|69817|69777|69685|69631|7119
1663789800000|2022-09-21 19:50:00|69798|69732|69698|69600|69880|69811|69647|69600|8792
1663790100000|2022-09-21 19:55:00|69697|69568|69543|69542|69697|69632|69543|69542|16302
1663853400000|2022-09-22 13:30:00|69596|69378|69438|69249|69596|69378|69247|68931|4986
1663853700000|2022-09-22 13:35:00|69384|69110|69109|68941|69384|69141|69049|68825|750
1663854000000|2022-09-22 13:40:00|69176|69038|69088|68907|69288|69105|69029|68848|600
1663854300000|2022-09-22 13:45:00|69086|68760|69108|68945|69235|69094|68999|68760|1000
1663854600000|2022-09-22 13:50:00|69079|68986|69076|68971|69097|68991|68888|68741|1660
1663854900000|2022-09-22 13:55:00|69075|68961|68949|68882|69075|68961|68827|68660|2444
1663855200000|2022-09-22 14:00:00|68915|68884|68885|68808|68978|68884|68796|68630|900
1663855500000|2022-09-22 14:05:00|68888|68809|68849|68738|68993|68884|68751|68557|2406
1663855800000|2022-09-22 14:10:00|68847|68719|68990|68876|69017|68876|68732|68602|3414
1663856100000|2022-09-22 14:15:00|68989|68877|68872|68765|68989|68877|68841|68720|1618
1663856400000|2022-09-22 14:20:00|68893|68767|68920|68871|69026|68871|68858|68766|1800
1663856700000|2022-09-22 14:25:00|68902|68869|68777|68677|68902|68869|68634|68526|1892
1663857000000|2022-09-22 14:30:00|68760|68678|68623|68553|68821|68705|68623|68482|1400
1663857300000|2022-09-22 14:35:00|68616|68532|68572|68495|68673|68532|68430|68311|2060
1663857600000|2022-09-22 14:40:00|68586|68496|68677|68619|68779|68679|68533|68496|2007
1663857900000|2022-09-22 14:45:00|68696|68620|68689|68598|68778|68690|68605|68530|2288
1663858200000|2022-09-22 14:50:00|68684|68580|68729|68668|68766|68668|68601|68480|900
1663858500000|2022-09-22 14:55:00|68728|68676|68722|68614|68882|68795|68722|68568|2369
1663858800000|2022-09-22 15:00:00|68721|68616|68670|68607|68721|68665|68670|68502|600
1663859100000|2022-09-22 15:05:00|68677|68645|68753|68684|68800|68707|68660|68537|1700
1663859400000|2022-09-22 15:10:00|68738|68685|68752|68691|68764|68691|68624|68502|1792
1663859700000|2022-09-22 15:15:00|68759|68692|68616|68542|68779|68737|68582|68479|3600
1663860000000|2022-09-22 15:20:00|68615|68544|68673|68604|68712|68651|68603|68543|1300
1663860300000|2022-09-22 15:25:00|68672|68611|68739|68670|68768|68670|68626|68515|1300
1663860600000|2022-09-22 15:30:00|68738|68671|68836|68771|68868|68771|68711|68649|1984
1663860900000|2022-09-22 15:35:00|68822|68758|68739|68676|68834|68758|68718|68578|1275
1663861200000|2022-09-22 15:40:00|68737|68613|68655|68588|68737|68644|68613|68498|700
1663861500000|2022-09-22 15:45:00|68674|68589|68820|68757|68874|68757|68655|68507|300
1663861800000|2022-09-22 15:50:00|68812|68753|68857|68773|68868|68773|68795|68741|1051
1663862100000|2022-09-22 15:55:00|68856|68785|68834|68719|68879|68789|68752|68620|1452
1663862400000|2022-09-22 16:00:00|68833|68721|68817|68753|68939|68871|68810|68692|1250
1663862700000|2022-09-22 16:05:00|68814|68706|68858|68784|68859|68784|68748|68657|300
1663863000000|2022-09-22 16:10:00|68842|68747|68924|68846|68946|68848|68775|68722|944
1663863300000|2022-09-22 16:15:00|68935|68847|69027|68957|69067|68983|68910|68846|822
1663863600000|2022-09-22 16:20:00|69026|68958|69190|69089|69201|69089|69018|68957|1308
1663863900000|2022-09-22 16:25:00|69170|69063|69122|69076|69208|69143|69120|69019|1600
1663864200000|2022-09-22 16:30:00|69104|69018|69054|69007|69104|69040|69048|68957|400
1663864500000|2022-09-22 16:35:00|69069|68957|69161|69030|69225|69127|69062|68957|1707
1663864800000|2022-09-22 16:40:00|69151|69102|69167|69119|69194|69140|69139|68998|0
1663865100000|2022-09-22 16:45:00|69166|69120|69128|69018|69166|69120|69114|69006|700
1663865400000|2022-09-22 16:50:00|69150|69062|69143|69060|69194|69105|69143|69006|764
1663865700000|2022-09-22 16:55:00|69142|69061|69166|69058|69194|69137|69135|69053|200
1663866000000|2022-09-22 17:00:00|69139|69078|69088|68967|69189|69100|69088|68967|300
1663866300000|2022-09-22 17:05:00|69071|68968|69038|68974|69084|69012|69021|68931|0
1663866600000|2022-09-22 17:10:00|69036|68972|69017|68964|69036|68977|69013|68889|500
1663866900000|2022-09-22 17:15:00|68986|68889|69000|68942|69000|68949|68979|68848|300
1663867200000|2022-09-22 17:20:00|68997|68945|69003|68923|69067|69002|68991|68914|800
1663867500000|2022-09-22 17:25:00|69037|68914|69072|69024|69072|69026|69019|68910|400
1663867800000|2022-09-22 17:30:00|69121|69025|69175|69103|69206|69130|69103|69001|1400
1663868100000|2022-09-22 17:35:00|69210|69105|69149|69088|69210|69145|69138|69021|1600
1663868400000|2022-09-22 17:40:00|69150|69089|69137|69091|69166|69142|69124|69048|1000
1663868700000|2022-09-22 17:45:00|69126|69048|69208|69138|69227|69144|69125|69048|400
1663869000000|2022-09-22 17:50:00|69205|69139|69344|69265|69360|69290|69205|69139|1700
1663869300000|2022-09-22 17:55:00|69338|69282|69285|69206|69338|69282|69254|69159|1000
1663869600000|2022-09-22 18:00:00|69286|69207|69119|69074|69307|69249|69119|69049|500
1663869900000|2022-09-22 18:05:00|69132|69076|69237|69149|69312|69211|69132|69043|2000
1663870200000|2022-09-22 18:10:00|69226|69150|69179|69117|69226|69163|69154|69038|600
1663870500000|2022-09-22 18:15:00|69178|69118|69100|69036|69179|69119|69100|69011|744
1663870800000|2022-09-22 18:20:00|69103|69014|69155|69080|69217|69151|69103|69014|1200
1663871100000|2022-09-22 18:25:00|69164|69111|69261|69151|69308|69259|69164|69111|1700
1663871400000|2022-09-22 18:30:00|69244|69155|69300|69234|69318|69266|69199|69142|1000
1663871700000|2022-09-22 18:35:00|69299|69235|69283|69241|69314|69270|69269|69132|1277
1663872000000|2022-09-22 18:40:00|69306|69253|69291|69230|69310|69253|69265|69175|754
1663872300000|2022-09-22 18:45:00|69303|69248|69230|69191|69303|69248|69223|69117|1500
1663872600000|2022-09-22 18:50:00|69231|69195|69333|69280|69413|69363|69231|69195|2000
1663872900000|2022-09-22 18:55:00|69357|69237|69387|69351|69450|69389|69346|69237|2131
1663873200000|2022-09-22 19:00:00|69388|69352|69450|69409|69517|69476|69388|69292|1100
1663873500000|2022-09-22 19:05:00|69461|69412|69403|69359|69461|69430|69401|69286|800
1663873800000|2022-09-22 19:10:00|69401|69364|69563|69506|69596|69506|69401|69364|1202
1663874100000|2022-09-22 19:15:00|69556|69505|69418|69377|69558|69505|69418|69348|3364
1663874400000|2022-09-22 19:20:00|69443|69378|69336|69300|69452|69394|69289|69222|1400
1663874700000|2022-09-22 19:25:00|69356|69302|69393|69351|69394|69351|69315|69269|1169
1663875000000|2022-09-22 19:30:00|69427|69352|69480|69437|69480|69437|69427|69352|1565
1663875300000|2022-09-22 19:35:00|69479|69424|69466|69415|69564|69487|69429|69309|2300
1663875600000|2022-09-22 19:40:00|69459|69416|69491|69417|69516|69418|69396|69343|2700
1663875900000|2022-09-22 19:45:00|69490|69418|69624|69574|69668|69603|69486|69418|3101
1663876200000|2022-09-22 19:50:00|69620|69568|69408|69363|69624|69574|69388|69341|5661
1663876500000|2022-09-22 19:55:00|69410|69341|69356|69310|69489|69411|69335|69286|15864
1663939800000|2022-09-23 13:30:00|69011|68953|69250|69014|69320|69027|69011|68670|4416
1663940100000|2022-09-23 13:35:00|69248|69016|69169|68973|69250|69103|69055|68830|1334
1663940400000|2022-09-23 13:40:00|69168|68976|69173|68863|69177|69025|68951|68777|708
1663940700000|2022-09-23 13:45:00|69172|68864|69296|69035|69441|69211|69161|68863|1755
1663941000000|2022-09-23 13:50:00|69295|69036|69385|69178|69453|69218|69276|69035|450
1663941300000|2022-09-23 13:55:00|69384|69179|69492|69337|69500|69355|69352|69178|1200
1663941600000|2022-09-23 14:00:00|69491|69338|69600|69397|69601|69397|69248|69139|4900
1663941900000|2022-09-23 14:05:00|69580|69407|69310|69241|69600|69413|69286|69179|3096
1663942200000|2022-09-23 14:10:00|69327|69242|69539|69418|69550|69418|69322|69208|1371
1663942500000|2022-09-23 14:15:00|69534|69419|69441|69351|69646|69497|69441|69280|4563
1663942800000|2022-09-23 14:20:00|69396|69305|69155|69081|69396|69347|69130|69021|5744
1663943100000|2022-09-23 14:25:00|69142|69083|69148|69021|69155|69101|69055|68912|5451
1663943400000|2022-09-23 14:30:00|69147|69023|68886|68815|69148|69038|68886|68746|2000
1663943700000|2022-09-23 14:35:00|68911|68781|68824|68743|68993|68861|68824|68682|1200
1663944000000|2022-09-23 14:40:00|68823|68706|68821|68771|68825|68771|68798|68706|900
1663944300000|2022-09-23 14:45:00|68823|68783|68777|68707|68892|68813|68759|68638|1360
1663944600000|2022-09-23 14:50:00|68776|68708|68780|68699|68829|68772|68775|68687|2200
1663944900000|2022-09-23 14:55:00|68777|68700|68756|68682|68862|68757|68722|68635|2287
1663945200000|2022-09-23 15:00:00|68784|68702|68819|68710|68862|68784|68774|68662|1400
1663945500000|2022-09-23 15:05:00|68820|68712|68847|68770|68847|68770|68672|68600|3266
1663945800000|2022-09-23 15:10:00|68849|68771|68751|68706|68930|68837|68730|68637|2755
1663946100000|2022-09-23 15:15:00|68749|68707|68966|68876|69000|68896|68728|68706|2105
1663946400000|2022-09-23 15:20:00|68964|68877|68970|68896|68974|68921|68893|68775|1800
1663946700000|2022-09-23 15:25:00|68991|68871|68914|68808|68991|68912|68888|68807|1801
1663947000000|2022-09-23 15:30:00|68915|68809|68917|68875|69000|68906|68911|68796|1000
1663947300000|2022-09-23 15:35:00|68916|68871|68801|68737|68917|68871|68801|68713|700
1663947600000|2022-09-23 15:40:00|68787|68736|68636|68575|68787|68736|68636|68574|1119
1663947900000|2022-09-23 15:45:00|68635|68533|68702|68614|68702|68615|68578|68493|2637
1663948200000|2022-09-23 15:50:00|68701|68623|68731|68673|68731|68673|68669|68623|1512
1663948500000|2022-09-23 15:55:00|68728|68674|68619|68566|68734|68684|68619|68566|500
1663948800000|2022-09-23 16:00:00|68595|68545|68515|68419|68619|68553|68463|68400|6165
1663949100000|2022-09-23 16:05:00|68514|68420|68467|68438|68514|68448|68446|68363|300
1663949400000|2022-09-23 16:10:00|68466|68434|68498|68448|68531|68482|68445|68360|1925
1663949700000|2022-09-23 16:15:00|68497|68422|68500|68413|68511|68464|68481|68350|3567
1663950000000|2022-09-23 16:20:00|68499|68414|68359|68291|68500|68454|68343|68241|2860
1663950300000|2022-09-23 16:25:00|68362|68292|68299|68235|68395|68320|68289|68205|900
1663950600000|2022-09-23 16:30:00|68296|68236|68231|68107|68313|68236|68170|68103|812
1663950900000|2022-09-23 16:35:00|68230|68090|68263|68169|68313|68253|68202|68090|300
1663951200000|2022-09-23 16:40:00|68266|68170|68309|68212|68336|68250|68192|68148|600
1663951500000|2022-09-23 16:45:00|68281|68187|68369|68328|68415|68344|68251|68186|129
1663951800000|2022-09-23 16:50:00|68366|68329|68500|68435|68500|68435|68366|68325|1700
1663952100000|2022-09-23 16:55:00|68476|68436|68500|68449|68500|68449|68432|68310|915
1663952400000|2022-09-23 17:00:00|68476|68450|68473|68421|68553|68515|68457|68388|1400
1663952700000|2022-09-23 17:05:00|68472|68420|68364|68323|68473|68420|68308|68213|300
1663953000000|2022-09-23 17:10:00|68399|68345|68447|68329|68500|68434|68398|68316|1271
1663953300000|2022-09-23 17:15:00|68446|68340|68478|68411|68500|68470|68445|68340|2500
1663953600000|2022-09-23 17:20:00|68497|68409|68484|68421|68497|68424|68441|68343|100
1663953900000|2022-09-23 17:25:00|68443|68335|68386|68319|68473|68398|68367|68263|800
1663954200000|2022-09-23 17:30:00|68400|68320|68447|68418|68484|68419|68352|68258|995
1663954500000|2022-09-23 17:35:00|68484|68419|68424|68346|68500|68433|68390|68304|1003
1663954800000|2022-09-23 17:40:00|68431|68345|68415|68358|68455|68385|68346|68227|500
1663955100000|2022-09-23 17:45:00|68414|68350|68422|68351|68454|68388|68399|68315|201
1663955400000|2022-09-23 17:50:00|68423|68352|68498|68435|68498|68435|68418|68351|904
1663955700000|2022-09-23 17:55:00|68488|68431|68500|68455|68500|68455|68451|68385|5526
1663956000000|2022-09-23 18:00:00|68474|68456|68500|68455|68522|68491|68474|68425|5742
1663956300000|2022-09-23 18:05:00|68498|68448|68384|68325|68583|68507|68384|68279|4170
1663956600000|2022-09-23 18:10:00|68398|68326|68236|68147|68403|68337|68216|68147|900
1663956900000|2022-09-23 18:15:00|68235|68150|68138|68063|68235|68158|68117|68032|1700
1663957200000|2022-09-23 18:20:00|68128|68064|68220|68158|68254|68175|68065|68000|1000
1663957500000|2022-09-23 18:25:00|68254|68159|68208|68159|68262|68196|68191|68138|820
1663957800000|2022-09-23 18:30:00|68212|68138|68109|68045|68212|68138|68063|68000|1550
1663958100000|2022-09-23 18:35:00|68104|68046|68140|68095|68160|68095|68012|67953|1300
1663958400000|2022-09-23 18:40:00|68139|68097|68237|68157|68237|68157|68137|68097|800
1663958700000|2022-09-23 18:45:00|68222|68158|68221|68156|68246|68170|68152|68101|1684
1663959000000|2022-09-23 18:50:00|68222|68157|68202|68138|68246|68183|68190|68102|531
1663959300000|2022-09-23 18:55:00|68158|68121|68147|68101|68192|68121|68109|68035|1228
1663959600000|2022-09-23 19:00:00|68143|68084|68358|68298|68386|68298|68092|68023|2100
1663959900000|2022-09-23 19:05:00|68385|68301|68441|68384|68533|68442|68319|68223|1900
1663960200000|2022-09-23 19:10:00|68463|68383|68506|68445|68533|68463|68421|68335|2100
1663960500000|2022-09-23 19:15:00|68508|68446|68578|68529|68676|68591|68505|68446|400
1663960800000|2022-09-23 19:20:00|68577|68511|68483|68438|68605|68531|68482|68390|1100
1663961100000|2022-09-23 19:25:00|68505|68440|68612|68559|68628|68583|68474|68420|2929
1663961400000|2022-09-23 19:30:00|68631|68560|68743|68679|68775|68721|68619|68560|2456
1663961700000|2022-09-23 19:35:00|68747|68680|68816|68768|68844|68768|68627|68527|3205
1663962000000|2022-09-23 19:40:00|68823|68750|69020|68977|69053|68996|68799|68750|2500
1663962300000|2022-09-23 19:45:00|69036|68982|68905|68748|69041|68982|68905|68748|1230
1663962600000|2022-09-23 19:50:00|68874|68830|68872|68831|68950|68891|68784|68506|5513
1663962900000|2022-09-23 19:55:00|68862|68747|68860|68823|68915|68886|68707|68627|21152
1664199000000|2022-09-26 13:30:00|68869|68666|69247|69086|69330|69086|68869|68666|5421
1664199300000|2022-09-26 13:35:00|69353|69119|68956|68857|69462|69251|68913|68753|12295
1664199600000|2022-09-26 13:40:00|68955|68859|69135|69010|69208|69010|68881|68754|6683
1664199900000|2022-09-26 13:45:00|69208|69011|69577|69440|69668|69503|69148|69011|2200
1664200200000|2022-09-26 13:50:00|69578|69441|69685|69607|69797|69653|69578|69441|1400
1664200500000|2022-09-26 13:55:00|69797|69623|69708|69533|69797|69636|69509|69327|3061
1664200800000|2022-09-26 14:00:00|69654|69558|69666|69581|69797|69612|69521|69398|2113
1664201100000|2022-09-26 14:05:00|69692|69630|69620|69528|69756|69638|69591|69500|2300
1664201400000|2022-09-26 14:10:00|69592|69529|69757|69656|69771|69685|69583|69500|2600
1664201700000|2022-09-26 14:15:00|69738|69658|69800|69724|69884|69765|69714|69630|1522
1664202000000|2022-09-26 14:20:00|69796|69683|69701|69637|69796|69694|69635|69501|1600
1664202300000|2022-09-26 14:25:00|69735|69638|69739|69667|69759|69667|69653|69522|900
1664202600000|2022-09-26 14:30:00|69740|69668|69795|69710|69899|69823|69692|69577|2500
1664202900000|2022-09-26 14:35:00|69794|69720|69897|69813|69921|69830|69724|69645|2850
1664203200000|2022-09-26 14:40:00|69893|69807|70046|69984|70061|69999|69824|69741|2700
1664203500000|2022-09-26 14:45:00|70036|69985|69895|69827|70046|70003|69800|69732|14700
1664203800000|2022-09-26 14:50:00|69902|69828|69974|69905|69997|69922|69853|69729|813
1664204100000|2022-09-26 14:55:00|69958|69906|70086|70030|70174|70075|69923|69858|1727
1664204400000|2022-09-26 15:00:00|70061|70018|70150|70105|70216|70155|70061|69974|1900
1664204700000|2022-09-26 15:05:00|70145|70016|69939|69875|70145|70069|69939|69857|1000
1664205000000|2022-09-26 15:10:00|69926|69811|69880|69743|69926|69858|69750|69647|941
1664205300000|2022-09-26 15:15:00|69879|69801|69758|69685|69917|69835|69758|69648|1000
1664205600000|2022-09-26 15:20:00|69757|69598|69758|69687|69869|69716|69719|69598|900
1664205900000|2022-09-26 15:25:00|69787|69671|69739|69651|69805|69708|69687|69625|300
1664206200000|2022-09-26 15:30:00|69736|69707|69815|69720|69950|69827|69734|69707|800
1664206500000|2022-09-26 15:35:00|69810|69773|70010|69901|70011|69901|69806|69721|1000
1664206800000|2022-09-26 15:40:00|70009|69922|70084|69982|70144|70032|69991|69901|600
1664207100000|2022-09-26 15:45:00|70082|69983|70141|70024|70200|70150|70037|69967|1800
1664207400000|2022-09-26 15:50:00|70139|69983|70094|69987|70139|70004|70065|69983|950
1664207700000|2022-09-26 15:55:00|70150|70031|70222|70167|70223|70168|70147|70014|1614
1664208000000|2022-09-26 16:00:00|70210|70169|70117|70087|70210|70170|70092|69976|1816
1664208300000|2022-09-26 16:05:00|70114|70069|70260|70190|70288|70190|70077|69982|4000
1664208600000|2022-09-26 16:10:00|70241|70203|70267|70160|70414|70320|70241|70160|2700
1664208900000|2022-09-26 16:15:00|70266|70159|70278|70235|70350|70286|70242|70139|1400
1664209200000|2022-09-26 16:20:00|70277|70234|70123|69999|70277|70234|70101|69999|2000
1664209500000|2022-09-26 16:25:00|70122|70024|70035|69948|70152|70093|70035|69948|600
1664209800000|2022-09-26 16:30:00|70034|69949|69855|69747|70052|69980|69838|69700|800
1664210100000|2022-09-26 16:35:00|69837|69699|69714|69598|69857|69827|69690|69591|1400
1664210400000|2022-09-26 16:40:00|69686|69539|69632|69548|69688|69650|69619|69526|1614
1664210700000|2022-09-26 16:45:00|69621|69578|69666|69565|69740|69644|69619|69519|1100
1664211000000|2022-09-26 16:50:00|69664|69563|69721|69658|69800|69692|69652|69561|1000
1664211300000|2022-09-26 16:55:00|69742|69659|69814|69730|69879|69804|69738|69659|700
1664211600000|2022-09-26 17:00:00|69810|69739|69721|69607|69818|69762|69712|69605|882
1664211900000|2022-09-26 17:05:00|69723|69657|69677|69618|69723|69664|69650|69572|700
1664212200000|2022-09-26 17:10:00|69676|69600|69581|69515|69676|69600|69525|69388|1397
1664212500000|2022-09-26 17:15:00|69607|69516|69605|69517|69607|69554|69555|69500|100
1664212800000|2022-09-26 17:20:00|69591|69523|69541|69500|69605|69578|69506|69422|5790
1664213100000|2022-09-26 17:25:00|69520|69428|69526|69472|69549|69486|69457|69380|1100
1664213400000|2022-09-26 17:30:00|69540|69481|69681|69606|69736|69627|69540|69473|1300
1664213700000|2022-09-26 17:35:00|69677|69637|69607|69561|69681|69637|69607|69518|1892
1664214000000|2022-09-26 17:40:00|69604|69562|69614|69568|69656|69600|69589|69528|2806
1664214300000|2022-09-26 17:45:00|69633|69570|69638|69571|69785|69633|69631|69567|1536
1664214600000|2022-09-26 17:50:00|69642|69600|69651|69596|69685|69643|69569|69527|2220
1664214900000|2022-09-26 17:55:00|69630|69556|69551|69514|69651|69568|69551|69500|2200
1664215200000|2022-09-26 18:00:00|69547|69500|69704|69658|69758|69679|69547|69500|1813
1664215500000|2022-09-26 18:05:00|69693|69625|69737|69702|69737|69702|69687|69625|1000
1664215800000|2022-09-26 18:10:00|69733|69701|69679|69634|69758|69718|69659|69580|1500
1664216100000|2022-09-26 18:15:00|69650|69633|69618|69583|69683|69649|69603|69546|800
1664216400000|2022-09-26 18:20:00|69615|69546|69592|69535|69647|69591|69539|69528|1254
1664216700000|2022-09-26 18:25:00|69591|69538|69497|69442|69593|69547|69490|69408|1933
1664217000000|2022-09-26 18:30:00|69496|69408|69579|69508|69579|69508|69496|69408|2419
1664217300000|2022-09-26 18:35:00|69543|69509|69483|69449|69579|69509|69426|69386|1400
1664217600000|2022-09-26 18:40:00|69482|69459|69418|69373|69503|69469|69370|69327|1200
1664217900000|2022-09-26 18:45:00|69422|69374|69661|69585|69720|69585|69422|69374|801
1664218200000|2022-09-26 18:50:00|69618|69548|69685|69623|69695|69623|69587|69518|700
1664218500000|2022-09-26 18:55:00|69681|69624|69646|69584|69739|69655|69615|69578|1500
1664218800000|2022-09-26 19:00:00|69667|69592|69649|69618|69735|69647|69628|69571|1298
1664219100000|2022-09-26 19:05:00|69671|69620|69669|69616|69687|69626|69552|69510|1400
1664219400000|2022-09-26 19:10:00|69694|69632|69630|69546|69715|69650|69574|69514|2450
1664219700000|2022-09-26 19:15:00|69600|69539|69662|69593|69707|69631|69509|69457|1700
1664220000000|2022-09-26 19:20:00|69649|69602|69592|69539|69664|69618|69540|69496|2000
1664220300000|2022-09-26 19:25:00|69601|69518|69692|69647|69725|69673|69573|69518|814
1664220600000|2022-09-26 19:30:00|69688|69637|69629|69577|69688|69637|69590|69528|1500
1664220900000|2022-09-26 19:35:00|69625|69549|69573|69530|69727|69674|69543|69499|2100
1664221200000|2022-09-26 19:40:00|69590|69500|69676|69644|69725|69661|69590|69500|1368
1664221500000|2022-09-26 19:45:00|69677|69667|69753|69709|69834|69751|69677|69616|2191
1664221800000|2022-09-26 19:50:00|69687|69711|69753|69704|69887|69791|69587|69480|13003
1664222100000|2022-09-26 19:55:00|69752|69653|69372|69329|69752|69666|69337|69300|23905
1664285400000|2022-09-27 13:30:00|70197|69168|69955|69814|70197|69814|69689|69168|5154
1664285700000|2022-09-27 13:35:00|69954|69836|70261|70065|70261|70066|69953|69814|3920
1664286000000|2022-09-27 13:40:00|70260|70067|70037|69897|70261|70092|70021|69897|1902
1664286300000|2022-09-27 13:45:00|70069|69922|70112|69960|70300|70115|70013|69922|1900
1664286600000|2022-09-27 13:50:00|70094|69961|70041|69845|70119|70052|70025|69845|2081
1664286900000|2022-09-27 13:55:00|70039|69846|70036|69931|70041|69931|69924|69846|1500
1664287200000|2022-09-27 14:00:00|70037|69932|69811|69706|70236|70098|69792|69688|3207
1664287500000|2022-09-27 14:05:00|69826|69707|69693|69545|69844|69777|69626|69500|1337
1664287800000|2022-09-27 14:10:00|69692|69546|69747|69510|69775|69690|69686|69501|1444
1664288100000|2022-09-27 14:15:00|69746|69511|69741|69529|69746|69532|69735|69510|400
1664288400000|2022-09-27 14:20:00|69740|69530|69944|69783|70070|69793|69740|69530|1071
1664288700000|2022-09-27 14:25:00|69945|69784|70112|69992|70142|70049|69945|69783|9921
1664289000000|2022-09-27 14:30:00|70142|70040|70171|70075|70238|70185|70141|69992|1900
1664289300000|2022-09-27 14:35:00|70172|70074|70166|70002|70295|70176|70069|69961|2602
1664289600000|2022-09-27 14:40:00|70167|70003|70360|70202|70362|70250|70159|70003|884
1664289900000|2022-09-27 14:45:00|70359|70203|70328|70244|70463|70310|70287|70184|2401
1664290200000|2022-09-27 14:50:00|70327|70259|70304|70202|70439|70302|70273|70152|2180
1664290500000|2022-09-27 14:55:00|70291|70167|70400|70286|70462|70299|70291|70167|900
1664290800000|2022-09-27 15:00:00|70399|70302|70449|70308|70549|70447|70396|70302|1500
1664291100000|2022-09-27 15:05:00|70450|70309|70411|70321|70478|70379|70373|70273|600
1664291400000|2022-09-27 15:10:00|70412|70365|70398|70334|70496|70392|70314|70256|2700
1664291700000|2022-09-27 15:15:00|70431|70335|70399|70323|70465|70366|70372|70323|1660
1664292000000|2022-09-27 15:20:00|70397|70298|70190|70071|70397|70298|70190|70071|2890
1664292300000|2022-09-27 15:25:00|70189|70073|70147|70052|70219|70176|70097|69995|2802
1664292600000|2022-09-27 15:30:00|70180|70054|70228|70134|70316|70215|70147|70054|3200
1664292900000|2022-09-27 15:35:00|70227|70135|70227|70146|70228|70170|70185|70076|1100
1664293200000|2022-09-27 15:40:00|70224|70173|70174|70055|70278|70203|70174|70055|2265
1664293500000|2022-09-27 15:45:00|70167|70056|70041|69968|70196|70073|70041|69935|1520
1664293800000|2022-09-27 15:50:00|70030|69989|69984|69922|70107|69989|69971|69900|600
1664294100000|2022-09-27 15:55:00|69982|69923|69918|69878|70018|69923|69909|69859|1321
1664294400000|2022-09-27 16:00:00|69909|69846|70065|69935|70070|69935|69892|69763|2809
1664294700000|2022-09-27 16:05:00|70063|69936|69902|69815|70063|69938|69872|69815|1700
1664295000000|2022-09-27 16:10:00|69901|69775|69757|69559|69901|69776|69678|69503|2900
1664295300000|2022-09-27 16:15:00|69756|69530|69574|69515|69757|69634|69565|69500|2830
1664295600000|2022-09-27 16:20:00|69600|69500|69638|69567|69649|69567|69499|69432|3304
1664295900000|2022-09-27 16:25:00|69637|69533|69584|69531|69696|69637|69584|69500|4022
1664296200000|2022-09-27 16:30:00|69593|69542|69681|69624|69715|69625|69579|69508|1891
1664296500000|2022-09-27 16:35:00|69680|69625|69672|69613|69681|69625|69640|69593|2396
1664296800000|2022-09-27 16:40:00|69706|69614|69829|69742|69849|69755|69665|69613|2000
1664297100000|2022-09-27 16:45:00|69815|69739|69852|69777|69890|69822|69806|69713|2600
1664297400000|2022-09-27 16:50:00|69851|69741|70055|69949|70103|69973|69777|69708|3500
1664297700000|2022-09-27 16:55:00|70054|69906|70090|70015|70091|70018|70014|69905|3108
1664298000000|2022-09-27 17:00:00|70082|70030|69951|69896|70090|70030|69921|69780|7609
1664298300000|2022-09-27 17:05:00|69952|69897|69990|69888|70054|70002|69944|69805|11786
1664298600000|2022-09-27 17:10:00|69988|69887|70024|69931|70052|69989|69914|69795|8044
1664298900000|2022-09-27 17:15:00|70026|69932|69943|69896|70034|69962|69881|69781|8264
1664299200000|2022-09-27 17:20:00|69953|69897|69936|69881|70015|69933|69885|69857|4633
1664299500000|2022-09-27 17:25:00|69925|69857|69717|69634|69980|69904|69717|69579|13556
1664299800000|2022-09-27 17:30:00|69683|69635|69703|69645|69767|69676|69683|69599|1308
1664300100000|2022-09-27 17:35:00|69702|69656|69570|69515|69702|69656|69565|69500|350
1664300400000|2022-09-27 17:40:00|69569|69516|69548|69500|69636|69566|69515|69463|5612
1664300700000|2022-09-27 17:45:00|69549|69501|69541|69500|69589|69526|69521|69500|1440
1664301000000|2022-09-27 17:50:00|69546|69501|69558|69500|69661|69606|69527|69485|2818
1664301300000|2022-09-27 17:55:00|69557|69458|69514|69459|69575|69476|69463|69365|1200
1664301600000|2022-09-27 18:00:00|69515|69460|69626|69573|69704|69573|69514|69456|1300
1664301900000|2022-09-27 18:05:00|69625|69531|69575|69486|69625|69534|69500|69425|1639
1664302200000|2022-09-27 18:10:00|69574|69497|69443|69360|69575|69538|69443|69360|4061
1664302500000|2022-09-27 18:15:00|69429|69361|69257|69186|69429|69361|69257|69163|2776
1664302800000|2022-09-27 18:20:00|69255|69187|69248|69183|69291|69213|69147|69085|3008
1664303100000|2022-09-27 18:25:00|69271|69184|69469|69397|69470|69397|69246|69184|960
1664303400000|2022-09-27 18:30:00|69455|69374|69465|69410|69506|69440|69386|69308|3500
1664303700000|2022-09-27 18:35:00|69464|69375|69658|69581|69658|69581|69454|69362|1785
1664304000000|2022-09-27 18:40:00|69657|69591|69632|69560|69719|69677|69624|69560|1000
1664304300000|2022-09-27 18:45:00|69633|69570|69861|69742|69871|69750|69604|69531|1200
1664304600000|2022-09-27 18:50:00|69798|69741|69749|69646|69844|69757|69749|69646|1600
1664304900000|2022-09-27 18:55:00|69748|69647|69743|69650|69801|69687|69694|69630|705
1664305200000|2022-09-27 19:00:00|69742|69600|69560|69506|69742|69606|69560|69500|1200
1664305500000|2022-09-27 19:05:00|69559|69505|69509|69424|69568|69519|69421|69330|4758
1664305800000|2022-09-27 19:10:00|69523|69430|69488|69431|69576|69483|69449|69372|1493
1664306100000|2022-09-27 19:15:00|69487|69399|69503|69441|69542|69442|69350|69286|1370
1664306400000|2022-09-27 19:20:00|69502|69442|69582|69500|69618|69543|69452|69355|2422
1664306700000|2022-09-27 19:25:00|69553|69501|69603|69505|69617|69518|69499|69392|900
1664307000000|2022-09-27 19:30:00|69602|69506|69463|69417|69603|69511|69398|69284|1500
1664307300000|2022-09-27 19:35:00|69483|69388|69457|69400|69517|69447|69408|69350|2200
1664307600000|2022-09-27 19:40:00|69441|69394|69606|69503|69622|69503|69437|69349|397
1664307900000|2022-09-27 19:45:00|69604|69502|69546|69413|69604|69507|69493|69408|819
1664308200000|2022-09-27 19:50:00|69715|69476|69538|69487|69715|69524|69480|69405|569
1664308500000|2022-09-27 19:55:00|69521|69430|69359|69317|69553|69485|69335|69299|2926
1664371800000|2022-09-28 13:30:00|70266|70048|70229|69967|70913|70401|70092|69527|5765
1664372100000|2022-09-28 13:35:00|70228|69968|69901|69751|70231|70129|69768|69623|1600
1664372400000|2022-09-28 13:40:00|69900|69753|69893|69714|70033|69818|69735|69519|1143
1664372700000|2022-09-28 13:45:00|69871|69715|70012|69852|70137|69853|69726|69556|875
1664373000000|2022-09-28 13:50:00|70011|69853|69983|69833|70250|69916|69835|69770|1000
1664373300000|2022-09-28 13:55:00|69982|69834|70049|69924|70113|69924|69924|69833|300
1664373600000|2022-09-28 14:00:00|70113|69927|69944|69836|70263|70150|69943|69789|2349
1664373900000|2022-09-28 14:05:00|69942|69837|69931|69825|70168|69957|69878|69771|2100
1664374200000|2022-09-28 14:10:00|69925|69791|70170|70039|70319|70056|69925|69791|1429
1664374500000|2022-09-28 14:15:00|70167|70040|70453|70363|70507|70363|70050|69847|1200
1664374800000|2022-09-28 14:20:00|70506|70364|70514|70301|70564|70388|70366|70205|1306
1664375100000|2022-09-28 14:25:00|70513|70302|70550|70403|70676|70496|70499|70302|1745
1664375400000|2022-09-28 14:30:00|70611|70404|70637|70533|70650|70580|70500|70404|1555
1664375700000|2022-09-28 14:35:00|70636|70534|70580|70477|70637|70536|70499|70414|7279
1664376000000|2022-09-28 14:40:00|70585|70481|70899|70826|70952|70826|70572|70481|1100
1664376300000|2022-09-28 14:45:00|70922|70827|70934|70896|71068|70973|70898|70812|1965
1664376600000|2022-09-28 14:50:00|70995|70912|71007|70957|71107|70989|70898|70769|1648
1664376900000|2022-09-28 14:55:00|71006|70938|70946|70883|71028|70938|70839|70733|1900
1664377200000|2022-09-28 15:00:00|70941|70860|70980|70866|71041|70940|70894|70787|893
1664377500000|2022-09-28 15:05:00|70977|70867|70886|70812|71000|70894|70885|70804|700
1664377800000|2022-09-28 15:10:00|70885|70813|71046|70948|71117|71036|70883|70813|1600
1664378100000|2022-09-28 15:15:00|71045|70949|70948|70839|71090|71000|70893|70823|1900
1664378400000|2022-09-28 15:20:00|70974|70840|71112|71045|71112|71045|70948|70840|1157
1664378700000|2022-09-28 15:25:00|71174|71046|71112|71058|71211|71092|71095|71046|2323
1664379000000|2022-09-28 15:30:00|71129|71059|71168|71117|71224|71141|71050|71000|2512
1664379300000|2022-09-28 15:35:00|71167|71127|71156|71025|71359|71245|71072|71020|3302
1664379600000|2022-09-28 15:40:00|71155|71026|71176|71108|71231|71138|71121|71026|1600
1664379900000|2022-09-28 15:45:00|71170|71094|71229|71155|71333|71243|71145|71094|2923
1664380200000|2022-09-28 15:50:00|71225|71125|71278|71244|71332|71254|71185|71125|1482
1664380500000|2022-09-28 15:55:00|71279|71245|71324|71213|71334|71264|71195|71157|2106
1664380800000|2022-09-28 16:00:00|71323|71214|71208|71124|71323|71220|71190|71121|2401
1664381100000|2022-09-28 16:05:00|71207|71126|71225|71132|71279|71246|71192|71116|600
1664381400000|2022-09-28 16:10:00|71234|71146|71190|71140|71234|71167|71146|71098|11269
1664381700000|2022-09-28 16:15:00|71182|71121|71393|71317|71435|71317|71178|71121|2000
1664382000000|2022-09-28 16:20:00|71445|71318|71357|71318|71476|71362|71357|71318|1200
1664382300000|2022-09-28 16:25:00|71393|71319|71330|71275|71401|71331|71328|71249|700
1664382600000|2022-09-28 16:30:00|71334|71276|71334|71287|71334|71287|71310|71261|2558
1664382900000|2022-09-28 16:35:00|71344|71288|71305|71230|71351|71313|71280|71186|3749
1664383200000|2022-09-28 16:40:00|71304|71231|71375|71327|71389|71329|71303|71231|3148
1664383500000|2022-09-28 16:45:00|71374|71328|71392|71312|71394|71334|71293|71203|6321
1664383800000|2022-09-28 16:50:00|71391|71313|71632|71503|71632|71516|71382|71305|1360
1664384100000|2022-09-28 16:55:00|71631|71504|71639|71520|71647|71560|71551|71448|700
1664384400000|2022-09-28 17:00:00|71638|71521|71663|71588|71675|71617|71586|71521|1000
1664384700000|2022-09-28 17:05:00|71662|71591|71806|71745|71843|71745|71660|71591|1000
1664385000000|2022-09-28 17:10:00|71807|71720|71712|71593|71807|71721|71712|71591|1098
1664385300000|2022-09-28 17:15:00|71711|71594|71822|71742|71875|71742|71707|71594|900
1664385600000|2022-09-28 17:20:00|71823|71743|71856|71722|71894|71799|71791|71704|2000
1664385900000|2022-09-28 17:25:00|71849|71756|71747|71708|71874|71788|71747|71708|1900
1664386200000|2022-09-28 17:30:00|71777|71733|71786|71758|71848|71758|71762|71689|1489
1664386500000|2022-09-28 17:35:00|71779|71738|71787|71740|71814|71740|71707|71637|1800
1664386800000|2022-09-28 17:40:00|71786|71741|71666|71593|71862|71823|71666|71590|3900
1664387100000|2022-09-28 17:45:00|71684|71594|71716|71659|71717|71659|71636|71565|1800
1664387400000|2022-09-28 17:50:00|71715|71660|71675|71593|71729|71665|71628|71546|1610
1664387700000|2022-09-28 17:55:00|71659|71600|71689|71623|71718|71628|71599|71566|1500
1664388000000|2022-09-28 18:00:00|71711|71624|71724|71645|71743|71705|71676|71624|2164
1664388300000|2022-09-28 18:05:00|71704|71646|71774|71710|71783|71726|71698|71637|2407
1664388600000|2022-09-28 18:10:00|71772|71695|71736|71650|71828|71743|71736|71643|1300
1664388900000|2022-09-28 18:15:00|71734|71651|71674|71636|71736|71687|71665|71576|800
1664389200000|2022-09-28 18:20:00|71727|71607|71652|71604|71727|71633|71626|71539|1768
1664389500000|2022-09-28 18:25:00|71651|71582|71680|71609|71750|71661|71591|71538|2200
1664389800000|2022-09-28 18:30:00|71678|71610|71750|71682|71758|71732|71675|71610|2979
1664390100000|2022-09-28 18:35:00|71761|71683|71758|71686|71805|71744|71697|71661|1600
1664390400000|2022-09-28 18:40:00|71722|71665|71597|71531|71722|71666|71559|71481|1700
1664390700000|2022-09-28 18:45:00|71596|71532|71642|71592|71642|71592|71551|71463|1500
1664391000000|2022-09-28 18:50:00|71701|71593|71705|71659|71770|71685|71684|71593|1974
1664391300000|2022-09-28 18:55:00|71695|71653|71659|71602|71713|71677|71659|71567|1500
1664391600000|2022-09-28 19:00:00|71658|71581|71776|71727|71783|71727|71653|71581|1200
1664391900000|2022-09-28 19:05:00|71775|71736|71794|71731|71837|71772|71718|71675|2500
1664392200000|2022-09-28 19:10:00|71793|71697|71770|71718|71795|71729|71712|71650|900
1664392500000|2022-09-28 19:15:00|71769|71714|71682|71629|71782|71742|71666|71605|3400
1664392800000|2022-09-28 19:20:00|71696|71630|71832|71797|71836|71810|71696|71630|1406
1664393100000|2022-09-28 19:25:00|71831|71798|71905|71863|71958|71870|71831|71798|1700
1664393400000|2022-09-28 19:30:00|71891|71853|72076|72030|72079|72030|71888|71853|4883
1664393700000|2022-09-28 19:35:00|72075|72031|72059|71999|72185|72115|72020|71966|9399
1664394000000|2022-09-28 19:40:00|72058|72000|72109|72072|72128|72086|72043|71999|4916
1664394300000|2022-09-28 19:45:00|72108|72071|72186|72140|72221|72200|72080|72038|3500
1664394600000|2022-09-28 19:50:00|72189|72013|72072|72033|72189|72108|72032|71971|7709
1664394900000|2022-09-28 19:55:00|72071|72024|71764|71732|72085|72054|71762|71714|19909
1664458200000|2022-09-29 13:30:00|71050|70799|70737|70525|71446|70929|70548|70370|6259
1664458500000|2022-09-29 13:35:00|70736|70526|70680|70503|70737|70592|70671|70449|3414
1664458800000|2022-09-29 13:40:00|70679|70504|70881|70696|71020|70901|70679|70504|1900
1664459100000|2022-09-29 13:45:00|70880|70697|70728|70503|70880|70728|70663|70501|1500
1664459400000|2022-09-29 13:50:00|70727|70502|70585|70521|70728|70601|70528|70315|1219
1664459700000|2022-09-29 13:55:00|70592|70540|70517|70361|70625|70544|70440|70265|729
1664460000000|2022-09-29 14:00:00|70516|70309|70224|70168|70518|70388|70222|70102|2323
1664460300000|2022-09-29 14:05:00|70225|70169|70266|70134|70301|70253|70225|70102|1900
1664460600000|2022-09-29 14:10:00|70241|70135|70392|70292|70393|70292|70190|70102|2300
1664460900000|2022-09-29 14:15:00|70391|70277|70433|70316|70454|70385|70302|70129|1900
1664461200000|2022-09-29 14:20:00|70432|70317|70531|70486|70586|70486|70425|70243|2000
1664461500000|2022-09-29 14:25:00|70568|70500|70810|70748|70841|70765|70568|70479|2779
1664461800000|2022-09-29 14:30:00|70808|70669|70688|70630|70808|70740|70616|70548|5735
1664462100000|2022-09-29 14:35:00|70686|70571|70665|70567|70686|70603|70590|70441|400
1664462400000|2022-09-29 14:40:00|70664|70568|70719|70596|70725|70690|70660|70568|1331
1664462700000|2022-09-29 14:45:00|70718|70597|70551|70473|70718|70597|70541|70473|800
1664463000000|2022-09-29 14:50:00|70550|70461|70592|70548|70619|70551|70527|70421|1069
1664463300000|2022-09-29 14:55:00|70591|70577|70728|70666|70730|70667|70562|70524|3140
1664463600000|2022-09-29 15:00:00|70727|70648|70775|70700|70779|70700|70684|70530|1959
1664463900000|2022-09-29 15:05:00|70778|70701|70881|70808|70890|70808|70665|70545|1190
1664464200000|2022-09-29 15:10:00|70880|70810|70724|70646|70890|70827|70724|70621|2550
1664464500000|2022-09-29 15:15:00|70723|70652|70889|70827|70890|70838|70723|70652|5294
1664464800000|2022-09-29 15:20:00|70888|70794|70702|70587|70888|70798|70702|70575|1200
1664465100000|2022-09-29 15:25:00|70701|70586|70781|70671|70783|70683|70626|70575|1663
1664465400000|2022-09-29 15:30:00|70780|70675|70851|70782|70875|70782|70744|70664|1482
1664465700000|2022-09-29 15:35:00|70848|70783|70901|70746|70969|70853|70823|70705|1703
1664466000000|2022-09-29 15:40:00|70892|70747|70919|70851|70958|70864|70843|70747|700
1664466300000|2022-09-29 15:45:00|70917|70852|70911|70877|70936|70877|70868|70787|700
1664466600000|2022-09-29 15:50:00|70910|70842|71024|70952|71027|70952|70893|70807|2913
1664466900000|2022-09-29 15:55:00|71025|70953|70997|70908|71086|71012|70997|70904|500
1664467200000|2022-09-29 16:00:00|70992|70909|71050|70983|71084|70983|70930|70836|3220
1664467500000|2022-09-29 16:05:00|71085|70943|71015|70940|71133|71030|71006|70902|1300
1664467800000|2022-09-29 16:10:00|71014|70913|70946|70864|71014|70940|70926|70809|639
1664468100000|2022-09-29 16:15:00|70945|70865|70873|70788|70945|70884|70873|70778|300
1664468400000|2022-09-29 16:20:00|70871|70769|70775|70701|70871|70787|70775|70685|761
1664468700000|2022-09-29 16:25:00|70776|70702|70863|70808|70863|70808|70776|70685|1336
1664469000000|2022-09-29 16:30:00|70862|70786|70871|70817|70880|70817|70777|70720|1400
1664469300000|2022-09-29 16:35:00|70864|70818|70825|70709|70900|70820|70794|70692|1100
1664469600000|2022-09-29 16:40:00|70824|70710|70742|70673|70825|70722|70727|70628|700
1664469900000|2022-09-29 16:45:00|70741|70639|70726|70655|70759|70696|70717|70639|500
1664470200000|2022-09-29 16:50:00|70722|70625|70847|70754|70850|70754|70683|70605|1968
1664470500000|2022-09-29 16:55:00|70846|70762|70951|70872|70985|70917|70844|70762|3000
1664470800000|2022-09-29 17:00:00|70947|70855|70906|70820|70972|70891|70857|70808|2810
1664471100000|2022-09-29 17:05:00|70873|70821|70837|70777|70894|70827|70823|70747|1201
1664471400000|2022-09-29 17:10:00|70829|70778|70900|70838|70900|70838|70824|70778|500
1664471700000|2022-09-29 17:15:00|70885|70839|70886|70834|70934|70861|70879|70809|800
1664472000000|2022-09-29 17:20:00|70883|70833|70866|70798|70894|70834|70829|70774|1048
1664472300000|2022-09-29 17:25:00|70894|70799|70942|70865|70955|70865|70850|70790|2256
1664472600000|2022-09-29 17:30:00|70935|70866|71002|70924|71044|70942|70870|70822|1555
1664472900000|2022-09-29 17:35:00|71000|70925|70988|70927|71052|70962|70967|70918|1913
1664473200000|2022-09-29 17:40:00|70978|70931|70931|70874|71005|70969|70931|70874|1500
1664473500000|2022-09-29 17:45:00|70930|70841|70926|70849|70953|70906|70924|70841|961
1664473800000|2022-09-29 17:50:00|70925|70850|70814|70756|70926|70871|70793|70691|1000
1664474100000|2022-09-29 17:55:00|70802|70757|70829|70785|70874|70791|70761|70728|3521
1664474400000|2022-09-29 18:00:00|70813|70729|70794|70722|70845|70794|70745|70685|6602
1664474700000|2022-09-29 18:05:00|70821|70723|70821|70750|70915|70827|70791|70723|2000
1664475000000|2022-09-29 18:10:00|70883|70765|70908|70832|70922|70868|70823|70765|800
1664475300000|2022-09-29 18:15:00|70907|70833|70744|70669|70914|70858|70742|70668|2518
1664475600000|2022-09-29 18:20:00|70761|70668|70746|70690|70762|70726|70724|70668|1232
1664475900000|2022-09-29 18:25:00|70763|70691|70875|70826|70911|70840|70736|70684|1212
1664476200000|2022-09-29 18:30:00|70874|70827|70821|70780|70957|70888|70821|70763|1000
1664476500000|2022-09-29 18:35:00|70841|70781|70923|70840|70957|70884|70841|70763|900
1664476800000|2022-09-29 18:40:00|70922|70796|70861|70825|70923|70841|70844|70796|2404
1664477100000|2022-09-29 18:45:00|70871|70826|70896|70836|70951|70867|70871|70825|2449
1664477400000|2022-09-29 18:50:00|70895|70837|70904|70836|70904|70855|70839|70782|2906
1664477700000|2022-09-29 18:55:00|70903|70841|70869|70819|70922|70897|70857|70818|3000
1664478000000|2022-09-29 19:00:00|70868|70825|70942|70898|71030|70921|70828|70801|1314
1664478300000|2022-09-29 19:05:00|70945|70876|70967|70931|71060|70974|70918|70860|1700
1664478600000|2022-09-29 19:10:00|70959|70913|71073|71021|71101|71040|70948|70888|1300
1664478900000|2022-09-29 19:15:00|71072|71006|71070|71006|71116|71055|71041|70957|2050
1664479200000|2022-09-29 19:20:00|71069|71007|71063|71009|71080|71033|71020|70964|2580
1664479500000|2022-09-29 19:25:00|71062|71002|70963|70913|71062|71002|70941|70881|1917
1664479800000|2022-09-29 19:30:00|70993|70899|71248|71192|71256|71192|70992|70899|2700
1664480100000|2022-09-29 19:35:00|71247|71193|71294|71218|71452|71355|71240|71192|3500
1664480400000|2022-09-29 19:40:00|71293|71219|71215|71143|71319|71261|71110|71040|1757
1664480700000|2022-09-29 19:45:00|71214|71111|71142|71071|71214|71118|71103|71033|2600
1664481000000|2022-09-29 19:50:00|71284|71086|71165|71100|71366|71158|71144|71046|3810
1664481300000|2022-09-29 19:55:00|71164|71101|71225|71176|71286|71227|71137|71069|13039
1664544600000|2022-09-30 13:30:00|71474|71047|70782|70500|71518|71049|70632|70308|6483
1664544900000|2022-09-30 13:35:00|70683|70501|70293|70032|70703|70535|70150|70000|1953
1664545200000|2022-09-30 13:40:00|70287|70033|70501|70366|70533|70366|70234|70032|1900
1664545500000|2022-09-30 13:45:00|70522|70369|70526|70276|70589|70453|70360|70149|1300
1664545800000|2022-09-30 13:50:00|70528|70277|70877|70702|70978|70716|70504|70274|1870
1664546100000|2022-09-30 13:55:00|70897|70703|71294|70912|71344|71000|70889|70702|1087
1664546400000|2022-09-30 14:00:00|71117|70913|70979|70856|71117|70925|70878|70705|2007
1664546700000|2022-09-30 14:05:00|70978|70787|70896|70754|70978|70886|70868|70743|1920
1664547000000|2022-09-30 14:10:00|70895|70684|70788|70672|70902|70781|70760|70605|2400
1664547300000|2022-09-30 14:15:00|70784|70673|70872|70759|70999|70759|70571|70449|1600
1664547600000|2022-09-30 14:20:00|70868|70760|70649|70544|70868|70760|70641|70450|800
1664547900000|2022-09-30 14:25:00|70648|70545|70703|70576|70867|70710|70584|70479|2000
1664548200000|2022-09-30 14:30:00|70764|70577|70980|70880|71055|70880|70689|70577|1700
1664548500000|2022-09-30 14:35:00|70971|70899|71041|70913|71146|71088|70961|70839|1100
1664548800000|2022-09-30 14:40:00|71040|70915|71010|70955|71087|70975|70979|70913|600
1664549100000|2022-09-30 14:45:00|71009|70954|71198|71079|71203|71079|70916|70796|1800
1664549400000|2022-09-30 14:50:00|71240|71081|71149|71088|71240|71155|71067|71000|1500
1664549700000|2022-09-30 14:55:00|71150|71054|71131|71034|71167|71098|71069|71000|2100
1664550000000|2022-09-30 15:00:00|71156|71035|71146|71043|71306|71144|71078|71000|1622
1664550300000|2022-09-30 15:05:00|71144|71044|71192|71109|71249|71109|71109|71027|704
1664550600000|2022-09-30 15:10:00|71191|71092|71208|71113|71289|71179|71144|71092|1000
1664550900000|2022-09-30 15:15:00|71207|71114|71208|71121|71209|71129|71162|71020|700
1664551200000|2022-09-30 15:20:00|71209|71123|71243|71138|71254|71189|71200|71063|1647
1664551500000|2022-09-30 15:25:00|71242|71144|71253|71150|71380|71274|71184|71064|3221
1664551800000|2022-09-30 15:30:00|71252|71151|71212|71137|71254|71206|71204|71084|1059
1664552100000|2022-09-30 15:35:00|71204|71138|71139|71000|71204|71140|71110|71000|3426
1664552400000|2022-09-30 15:40:00|71138|71014|71141|71015|71179|71028|71014|70876|2527
1664552700000|2022-09-30 15:45:00|71140|71006|70986|70885|71141|71016|70961|70848|1114
1664553000000|2022-09-30 15:50:00|70956|70882|71032|70930|71056|70961|70919|70816|17217
1664553300000|2022-09-30 15:55:00|71022|70931|71069|71012|71140|71020|70993|70931|400
1664553600000|2022-09-30 16:00:00|71068|71000|71029|70926|71068|71018|70997|70896|1100
1664553900000|2022-09-30 16:05:00|71066|70927|71022|70974|71068|70974|71019|70927|100
1664554200000|2022-09-30 16:10:00|71014|70975|71116|71000|71163|71065|71013|70975|1600
1664554500000|2022-09-30 16:15:00|71115|71045|71151|71094|71151|71104|71079|71001|240
1664554800000|2022-09-30 16:20:00|71150|71060|71336|71265|71336|71266|71116|71048|1100
1664555100000|2022-09-30 16:25:00|71312|71224|71305|71207|71369|71275|71275|71189|804
1664555400000|2022-09-30 16:30:00|71302|71215|71299|71263|71305|71264|71264|71162|500
1664555700000|2022-09-30 16:35:00|71267|71264|71370|71291|71425|71360|71267|71208|1000
1664556000000|2022-09-30 16:40:00|71344|71269|71316|71267|71370|71301|71289|71216|1637
1664556300000|2022-09-30 16:45:00|71346|71236|71288|71224|71346|71290|71288|71224|843
1664556600000|2022-09-30 16:50:00|71284|71238|71257|71201|71284|71239|71236|71172|1000
1664556900000|2022-09-30 16:55:00|71264|71200|71282|71230|71282|71256|71254|71171|700
1664557200000|2022-09-30 17:00:00|71275|71166|71254|71196|71275|71199|71213|71124|2310
1664557500000|2022-09-30 17:05:00|71240|71162|71300|71233|71318|71249|71240|71162|800
1664557800000|2022-09-30 17:10:00|71299|71236|71264|71199|71318|71278|71264|71199|674
1664558100000|2022-09-30 17:15:00|71263|71212|71281|71205|71317|71252|71261|71197|533
1664558400000|2022-09-30 17:20:00|71282|71206|71244|71187|71282|71234|71244|71182|1000
1664558700000|2022-09-30 17:25:00|71243|71161|71312|71245|71315|71261|71224|71146|1029
1664559000000|2022-09-30 17:30:00|71313|71246|71258|71179|71340|71262|71216|71171|200
1664559300000|2022-09-30 17:35:00|71230|71142|71129|71055|71230|71142|71122|71038|600
1664559600000|2022-09-30 17:40:00|71130|71056|71073|71025|71130|71056|71025|70951|600
1664559900000|2022-09-30 17:45:00|71111|71026|71079|71037|71113|71040|71071|71001|600
1664560200000|2022-09-30 17:50:00|71078|71002|71083|71032|71125|71056|71053|71001|1400
1664560500000|2022-09-30 17:55:00|71080|71001|71112|71059|71140|71080|71055|71001|700
1664560800000|2022-09-30 18:00:00|71111|71056|71081|71035|71156|71094|71081|71000|1073
1664561100000|2022-09-30 18:05:00|71080|71036|71171|71064|71210|71135|71042|71000|2106
1664561400000|2022-09-30 18:10:00|71173|71065|71176|71125|71210|71165|71164|71065|1200
1664561700000|2022-09-30 18:15:00|71178|71122|71194|71095|71241|71184|71156|71087|1275
1664562000000|2022-09-30 18:20:00|71193|71096|71067|71022|71216|71162|71067|71000|8812
1664562300000|2022-09-30 18:25:00|71041|71019|71031|70954|71050|71028|70986|70910|5346
1664562600000|2022-09-30 18:30:00|71030|70955|71037|70992|71085|70993|70936|70913|2150
1664562900000|2022-09-30 18:35:00|71036|70988|70946|70898|71036|70988|70943|70857|820
1664563200000|2022-09-30 18:40:00|70964|70896|70940|70837|70965|70910|70872|70796|1600
1664563500000|2022-09-30 18:45:00|70941|70840|70800|70745|70941|70854|70775|70686|1400
1664563800000|2022-09-30 18:50:00|70799|70746|70719|70651|70800|70750|70683|70614|1200
1664564100000|2022-09-30 18:55:00|70718|70614|70669|70593|70719|70669|70656|70575|1366
1664564400000|2022-09-30 19:00:00|70666|70592|70880|70793|70945|70835|70661|70583|2449
1664564700000|2022-09-30 19:05:00|70871|70794|70853|70764|70960|70861|70850|70757|900
1664565000000|2022-09-30 19:10:00|70874|70765|70764|70701|70914|70885|70757|70626|1301
1664565300000|2022-09-30 19:15:00|70763|70702|70819|70746|70843|70746|70712|70614|1800
1664565600000|2022-09-30 19:20:00|70820|70747|70791|70743|70820|70749|70727|70649|1200
1664565900000|2022-09-30 19:25:00|70786|70704|70846|70792|70881|70792|70721|70632|2200
1664566200000|2022-09-30 19:30:00|70845|70793|70729|70672|70879|70813|70667|70628|3206
1664566500000|2022-09-30 19:35:00|70728|70673|70671|70623|70795|70731|70636|70531|2800
1664566800000|2022-09-30 19:40:00|70670|70617|70765|70711|70783|70717|70666|70589|1807
1664567100000|2022-09-30 19:45:00|70747|70703|70800|70663|70841|70777|70712|70663|4603
1664567400000|2022-09-30 19:50:00|70773|70623|70594|70445|70793|70623|70498|70414|12252
1664567700000|2022-09-30 19:55:00|70592|70385|70372|70335|70595|70490|70295|70269|32419
1664803800000|2022-10-03 13:30:00|71022|70701|71039|70748|71200|70907|70928|70701|6612
1664804100000|2022-10-03 13:35:00|71038|70749|71146|70917|71146|70937|70839|70748|1676
1664804400000|2022-10-03 13:40:00|71200|71001|71152|71000|71341|71169|71126|71000|2516
1664804700000|2022-10-03 13:45:00|71153|71007|71318|71125|71386|71329|71153|71007|3297
1664805000000|2022-10-03 13:50:00|71317|71031|71116|71008|71317|71195|71115|71000|1100
1664805300000|2022-10-03 13:55:00|71115|71009|71070|70726|71116|71023|70805|70662|3210
1664805600000|2022-10-03 14:00:00|71120|70729|71291|71180|71298|71180|70930|70727|3030
1664805900000|2022-10-03 14:05:00|71298|71181|71288|71070|71481|71356|71263|71069|3227
1664806200000|2022-10-03 14:10:00|71277|71208|71262|71203|71429|71355|71252|71106|2400
1664806500000|2022-10-03 14:15:00|71284|71204|71443|71306|71448|71323|71251|71152|1050
1664806800000|2022-10-03 14:20:00|71442|71307|71464|71370|71499|71380|71366|71191|600
1664807100000|2022-10-03 14:25:00|71463|71371|71452|71340|71535|71457|71394|71319|2100
1664807400000|2022-10-03 14:30:00|71461|71341|71349|71269|71503|71403|71349|71219|1700
1664807700000|2022-10-03 14:35:00|71348|71274|71289|71217|71348|71290|71259|71154|1100
1664808000000|2022-10-03 14:40:00|71288|71196|71340|71270|71344|71270|71220|71133|650
1664808300000|2022-10-03 14:45:00|71339|71271|71486|71426|71486|71426|71332|71230|1500
1664808600000|2022-10-03 14:50:00|71485|71407|71500|71437|71500|71437|71428|71338|2137
1664808900000|2022-10-03 14:55:00|71499|71439|71339|71255|71500|71443|71318|71216|1800
1664809200000|2022-10-03 15:00:00|71338|71256|71472|71390|71500|71447|71338|71256|700
1664809500000|2022-10-03 15:05:00|71471|71404|71584|71517|71584|71517|71405|71324|1800
1664809800000|2022-10-03 15:10:00|71623|71518|71543|71503|71659|71585|71522|71446|1200
1664810100000|2022-10-03 15:15:00|71589|71511|71508|71426|71594|71526|71479|71401|1147
1664810400000|2022-10-03 15:20:00|71507|71428|71494|71437|71507|71454|71453|71396|1100
1664810700000|2022-10-03 15:25:00|71480|71438|71508|71452|71515|71452|71416|71307|801
1664811000000|2022-10-03 15:30:00|71507|71453|71570|71484|71607|71561|71489|71452|1200
1664811300000|2022-10-03 15:35:00|71552|71485|71538|71442|71589|71485|71492|71423|300
1664811600000|2022-10-03 15:40:00|71537|71443|71415|71360|71564|71443|71357|71307|600
1664811900000|2022-10-03 15:45:00|71390|71349|71513|71448|71547|71448|71389|71348|400
1664812200000|2022-10-03 15:50:00|71547|71449|71490|71418|71575|71514|71472|71378|1100
1664812500000|2022-10-03 15:55:00|71479|71419|71428|71381|71508|71421|71428|71297|1553
1664812800000|2022-10-03 16:00:00|71427|71384|71449|71384|71452|71413|71398|71336|3130
1664813100000|2022-10-03 16:05:00|71448|71385|71579|71504|71581|71505|71423|71385|2800
1664813400000|2022-10-03 16:10:00|71578|71506|71634|71576|71712|71595|71577|71506|1025
1664813700000|2022-10-03 16:15:00|71668|71577|71576|71531|71668|71578|71573|71501|4126
1664814000000|2022-10-03 16:20:00|71575|71533|71707|71645|71714|71645|71542|71450|2358
1664814300000|2022-10-03 16:25:00|71706|71630|71580|71489|71710|71649|71580|71485|3292
1664814600000|2022-10-03 16:30:00|71579|71485|71581|71524|71581|71541|71469|71413|1300
1664814900000|2022-10-03 16:35:00|71580|71502|71637|71551|71642|71558|71523|71438|2920
1664815200000|2022-10-03 16:40:00|71636|71553|71568|71517|71654|71579|71568|71416|1154
1664815500000|2022-10-03 16:45:00|71578|71522|71617|71528|71617|71534|71535|71459|1275
1664815800000|2022-10-03 16:50:00|71616|71529|71647|71578|71647|71578|71555|71498|200
1664816100000|2022-10-03 16:55:00|71646|71580|71682|71618|71685|71645|71643|71580|200
1664816400000|2022-10-03 17:00:00|71684|71619|71790|71740|71835|71740|71684|71619|1500
1664816700000|2022-10-03 17:05:00|71826|71741|71854|71811|71910|71812|71783|71741|300
1664817000000|2022-10-03 17:10:00|71853|71789|71899|71800|71971|71864|71824|71789|1600
1664817300000|2022-10-03 17:15:00|71882|71801|71823|71786|71900|71819|71823|71786|673
1664817600000|2022-10-03 17:20:00|71822|71743|72000|71953|72071|71958|71805|71742|1996
1664817900000|2022-10-03 17:25:00|72049|71954|71976|71906|72062|71982|71976|71906|1200
1664818200000|2022-10-03 17:30:00|71975|71907|72125|72078|72182|72080|71975|71906|1000
1664818500000|2022-10-03 17:35:00|72121|72079|72136|72099|72208|72121|72099|72061|1200
1664818800000|2022-10-03 17:40:00|72137|72104|72158|72067|72201|72150|72137|72067|2512
1664819100000|2022-10-03 17:45:00|72157|72102|72171|72090|72200|72130|72136|72064|2300
1664819400000|2022-10-03 17:50:00|72146|72091|72157|72115|72180|72115|72091|72039|1500
1664819700000|2022-10-03 17:55:00|72153|72097|72220|72150|72220|72150|72144|72097|3100
1664820000000|2022-10-03 18:00:00|72219|72172|72300|72256|72327|72277|72215|72172|800
1664820300000|2022-10-03 18:05:00|72339|72257|72315|72223|72340|72280|72278|72217|1031
1664820600000|2022-10-03 18:10:00|72313|72224|72308|72258|72376|72316|72290|72224|4001
1664820900000|2022-10-03 18:15:00|72329|72241|72270|72213|72329|72254|72230|72181|1454
1664821200000|2022-10-03 18:20:00|72259|72214|72360|72311|72370|72311|72230|72187|700
1664821500000|2022-10-03 18:25:00|72370|72313|72471|72400|72503|72400|72311|72282|200
1664821800000|2022-10-03 18:30:00|72470|72403|72489|72398|72538|72472|72436|72372|1700
1664822100000|2022-10-03 18:35:00|72488|72399|72528|72486|72545|72486|72429|72377|600
1664822400000|2022-10-03 18:40:00|72527|72487|72515|72444|72568|72504|72488|72415|2450
1664822700000|2022-10-03 18:45:00|72514|72445|72368|72323|72519|72471|72346|72311|2900
1664823000000|2022-10-03 18:50:00|72385|72295|72397|72362|72448|72371|72378|72295|1100
1664823300000|2022-10-03 18:55:00|72415|72363|72372|72292|72415|72375|72372|72290|1875
1664823600000|2022-10-03 19:00:00|72371|72293|72359|72288|72384|72313|72312|72237|1041
1664823900000|2022-10-03 19:05:00|72358|72289|72368|72332|72426|72375|72354|72289|1681
1664824200000|2022-10-03 19:10:00|72370|72333|72267|72241|72370|72333|72267|72214|2838
1664824500000|2022-10-03 19:15:00|72266|72231|72211|72150|72266|72231|72079|72059|8365
1664824800000|2022-10-03 19:20:00|72210|72161|72171|72129|72227|72185|72152|72078|4500
1664825100000|2022-10-03 19:25:00|72170|72128|72138|72095|72177|72131|72106|72065|1300
1664825400000|2022-10-03 19:30:00|72137|72096|72032|72004|72150|72115|72022|71978|2904
1664825700000|2022-10-03 19:35:00|72045|71987|71969|71931|72085|72037|71969|71906|3819
1664826000000|2022-10-03 19:40:00|71968|71913|71903|71875|71987|71945|71903|71825|4501
1664826300000|2022-10-03 19:45:00|71902|71874|71799|71774|71902|71874|71783|71754|8933
1664826600000|2022-10-03 19:50:00|71794|71772|72002|71929|72018|71938|71793|71531|11778
1664826900000|2022-10-03 19:55:00|72001|71930|71819|71782|72001|71937|71756|71735|25221
1664890200000|2022-10-04 13:30:00|72782|72214|72804|72402|72987|72731|72554|72214|2944
1664890500000|2022-10-04 13:35:00|72803|72400|72689|72329|72803|72472|72459|72181|482
1664890800000|2022-10-04 13:40:00|72688|72330|72848|72497|72925|72591|72638|72329|892
1664891100000|2022-10-04 13:45:00|72924|72559|72934|72691|72998|72784|72841|72536|100
1664891400000|2022-10-04 13:50:00|72903|72692|72808|72628|72989|72767|72799|72586|1600
1664891700000|2022-10-04 13:55:00|72779|72629|72765|72636|72920|72636|72695|72500|848
1664892000000|2022-10-04 14:00:00|72766|72764|72801|72648|72964|72764|72766|72631|901
1664892300000|2022-10-04 14:05:00|72802|72666|72791|72717|72967|72743|72749|72566|1900
1664892600000|2022-10-04 14:10:00|72821|72722|73107|72995|73131|72995|72819|72722|1501
1664892900000|2022-10-04 14:15:00|73106|72997|73038|72945|73146|73067|73024|72920|3430
1664893200000|2022-10-04 14:20:00|72985|72921|73096|72957|73102|72961|72961|72806|1957
1664893500000|2022-10-04 14:25:00|73085|72958|73159|73090|73278|73156|73067|72958|1965
1664893800000|2022-10-04 14:30:00|73166|73052|73440|73332|73458|73332|73166|73051|1170
1664894100000|2022-10-04 14:35:00|73439|73334|73425|73306|73464|73373|73243|73130|2409
1664894400000|2022-10-04 14:40:00|73400|73307|73381|73269|73471|73351|73325|73264|10560
1664894700000|2022-10-04 14:45:00|73380|73273|73334|73250|73465|73391|73334|73204|5187
1664895000000|2022-10-04 14:50:00|73333|73229|73349|73260|73419|73307|73307|73229|7369
1664895300000|2022-10-04 14:55:00|73352|73261|73527|73372|73579|73439|73352|73249|3851
1664895600000|2022-10-04 15:00:00|73526|73395|73563|73485|73600|73485|73462|73331|900
1664895900000|2022-10-04 15:05:00|73568|73486|73500|73407|73618|73536|73500|73373|2008
1664896200000|2022-10-04 15:10:00|73487|73371|73345|73250|73487|73371|73345|73205|1000
1664896500000|2022-10-04 15:15:00|73344|73246|73380|73292|73391|73300|73313|73246|1000
1664896800000|2022-10-04 15:20:00|73396|73307|73448|73336|73478|73397|73396|73292|2459
1664897100000|2022-10-04 15:25:00|73442|73338|73418|73332|73547|73404|73396|73332|1200
1664897400000|2022-10-04 15:30:00|73416|73364|73404|73258|73504|73444|73404|73258|4500
1664897700000|2022-10-04 15:35:00|73403|73259|73341|73153|73403|73284|73276|73153|5090
1664898000000|2022-10-04 15:40:00|73343|73192|73350|73258|73391|73309|73300|73164|4300
1664898300000|2022-10-04 15:45:00|73349|73259|73197|73124|73349|73259|73195|73073|12100
1664898600000|2022-10-04 15:50:00|73196|73125|73138|73021|73197|73125|73064|72995|7285
1664898900000|2022-10-04 15:55:00|73151|73023|73163|73089|73163|73089|73100|73017|1100
1664899200000|2022-10-04 16:00:00|73162|73090|73179|73038|73179|73126|73143|72989|600
1664899500000|2022-10-04 16:05:00|73178|73039|73229|73118|73230|73131|73069|73023|2200
1664899800000|2022-10-04 16:10:00|73183|73119|73251|73155|73274|73174|73183|73119|500
1664900100000|2022-10-04 16:15:00|73252|73156|73250|73142|73252|73224|73247|73140|1400
1664900400000|2022-10-04 16:20:00|73249|73143|73228|73113|73250|73180|73205|73110|800
1664900700000|2022-10-04 16:25:00|73227|73114|73329|73240|73354|73271|73227|73113|3080
1664901000000|2022-10-04 16:30:00|73336|73214|73300|73215|73341|73269|73272|73170|800
1664901300000|2022-10-04 16:35:00|73298|73189|73304|73159|73304|73209|73217|73131|1960
1664901600000|2022-10-04 16:40:00|73273|73160|73295|73218|73339|73241|73241|73159|19328
1664901900000|2022-10-04 16:45:00|73282|73219|73161|73095|73287|73219|73121|73063|800
1664902200000|2022-10-04 16:50:00|73148|73070|73129|73069|73213|73109|73113|73065|2100
1664902500000|2022-10-04 16:55:00|73130|73065|73138|73067|73138|73075|73115|73045|1000
1664902800000|2022-10-04 17:00:00|73137|73068|73047|72945|73137|73068|73036|72944|900
1664903100000|2022-10-04 17:05:00|73046|72944|72914|72832|73046|72950|72914|72832|200
1664903400000|2022-10-04 17:10:00|72913|72833|72966|72876|73027|72973|72886|72832|2707
1664903700000|2022-10-04 17:15:00|72960|72852|72612|72514|72964|72852|72549|72500|2664
1664904000000|2022-10-04 17:20:00|72657|72515|72625|72501|72696|72640|72519|72416|6822
1664904300000|2022-10-04 17:25:00|72624|72503|72710|72611|72727|72667|72624|72501|700
1664904600000|2022-10-04 17:30:00|72709|72624|72757|72643|72819|72737|72688|72564|1800
1664904900000|2022-10-04 17:35:00|72756|72645|72757|72633|72794|72742|72718|72633|2400
1664905200000|2022-10-04 17:40:00|72756|72634|72729|72664|72789|72690|72726|72633|1451
1664905500000|2022-10-04 17:45:00|72728|72668|72794|72750|72794|72750|72724|72644|1100
1664905800000|2022-10-04 17:50:00|72814|72772|72974|72879|72974|72880|72796|72730|1300
1664906100000|2022-10-04 17:55:00|72965|72880|72977|72922|73072|72962|72954|72880|600
1664906400000|2022-10-04 18:00:00|73012|72923|72958|72879|73013|72925|72918|72879|831
1664906700000|2022-10-04 18:05:00|72957|72880|72915|72869|72958|72901|72891|72842|1266
1664907000000|2022-10-04 18:10:00|72920|72870|72838|72783|72958|72900|72838|72782|906
1664907300000|2022-10-04 18:15:00|72835|72798|72736|72688|72858|72806|72730|72687|1925
1664907600000|2022-10-04 18:20:00|72742|72690|72742|72693|72742|72707|72685|72649|800
1664907900000|2022-10-04 18:25:00|72741|72694|72692|72616|72761|72719|72692|72616|1700
1664908200000|2022-10-04 18:30:00|72691|72635|72820|72735|72837|72747|72691|72635|511
1664908500000|2022-10-04 18:35:00|72821|72724|72762|72702|72821|72730|72756|72691|1263
1664908800000|2022-10-04 18:40:00|72783|72703|72761|72684|72806|72715|72699|72656|1000
1664909100000|2022-10-04 18:45:00|72730|72689|72874|72823|72965|72862|72730|72689|2259
1664909400000|2022-10-04 18:50:00|72893|72824|72962|72866|72980|72897|72860|72822|1920
1664909700000|2022-10-04 18:55:00|72952|72865|73108|72980|73108|72981|72951|72841|893
1664910000000|2022-10-04 19:00:00|73028|72936|72982|72873|73035|72957|72929|72834|800
1664910300000|2022-10-04 19:05:00|72983|72872|72928|72860|72983|72912|72880|72822|800
1664910600000|2022-10-04 19:10:00|72906|72837|72761|72652|72906|72837|72742|72652|2000
1664910900000|2022-10-04 19:15:00|72760|72654|72765|72676|72837|72736|72730|72652|2200
1664911200000|2022-10-04 19:20:00|72764|72661|72689|72656|72764|72675|72652|72583|2000
1664911500000|2022-10-04 19:25:00|72708|72657|72776|72720|72803|72722|72686|72623|1200
1664911800000|2022-10-04 19:30:00|72745|72716|72716|72653|72775|72720|72716|72631|1900
1664912100000|2022-10-04 19:35:00|72725|72698|72853|72813|72914|72842|72725|72653|1700
1664912400000|2022-10-04 19:40:00|72861|72815|72818|72761|72865|72827|72768|72725|3778
1664912700000|2022-10-04 19:45:00|72807|72762|72811|72673|72868|72833|72790|72673|2770
1664913000000|2022-10-04 19:50:00|72866|72778|72866|72831|73153|72854|72784|72673|4699
1664913300000|2022-10-04 19:55:00|72877|72787|73020|72977|73040|73011|72845|72787|21718
1664976600000|2022-10-05 13:30:00|72663|72462|72662|72502|73262|72674|72604|72462|4664
1664976900000|2022-10-05 13:35:00|72661|72465|72648|72501|72819|72681|72622|72450|1015
1664977200000|2022-10-05 13:40:00|72647|72502|72682|72545|72687|72572|72599|72486|500
1664977500000|2022-10-05 13:45:00|72681|72546|72839|72750|72929|72819|72584|72500|500
1664977800000|2022-10-05 13:50:00|72872|72730|72912|72800|73039|72893|72826|72730|1100
1664978100000|2022-10-05 13:55:00|72943|72801|72969|72628|72984|72868|72903|72627|600
1664978400000|2022-10-05 14:00:00|72970|72638|72719|72604|72970|72760|72697|72596|900
1664978700000|2022-10-05 14:05:00|72718|72605|72809|72664|72877|72724|72668|72596|1200
1664979000000|2022-10-05 14:10:00|72848|72665|72808|72698|72892|72776|72793|72665|1700
1664979300000|2022-10-05 14:15:00|72837|72699|72714|72587|72837|72699|72691|72580|592
1664979600000|2022-10-05 14:20:00|72713|72588|72804|72721|72885|72830|72711|72588|400
1664979900000|2022-10-05 14:25:00|72803|72722|72750|72665|72901|72785|72750|72648|300
1664980200000|2022-10-05 14:30:00|72749|72667|72780|72712|72867|72790|72749|72634|1977
1664980500000|2022-10-05 14:35:00|72779|72710|72746|72666|72779|72737|72730|72626|1300
1664980800000|2022-10-05 14:40:00|72745|72642|72774|72714|72867|72777|72723|72593|1100
1664981100000|2022-10-05 14:45:00|72773|72700|72713|72644|72773|72703|72703|72644|2500
1664981400000|2022-10-05 14:50:00|72712|72621|72684|72603|72712|72639|72642|72535|2500
1664981700000|2022-10-05 14:55:00|72706|72604|72588|72530|72750|72690|72570|72500|1800
1664982000000|2022-10-05 15:00:00|72585|72529|72729|72689|72729|72690|72531|72461|995
1664982300000|2022-10-05 15:05:00|72728|72690|72629|72573|72728|72691|72617|72555|400
1664982600000|2022-10-05 15:10:00|72618|72574|72679|72614|72750|72676|72618|72574|938
1664982900000|2022-10-05 15:15:00|72678|72615|72667|72601|72692|72664|72634|72502|1228
1664983200000|2022-10-05 15:20:00|72668|72602|72689|72598|72690|72613|72588|72501|1148
1664983500000|2022-10-05 15:25:00|72687|72600|72700|72653|72729|72666|72679|72599|1400
1664983800000|2022-10-05 15:30:00|72718|72654|72766|72706|72772|72711|72712|72637|1173
1664984100000|2022-10-05 15:35:00|72736|72707|72828|72783|72874|72812|72727|72638|1000
1664984400000|2022-10-05 15:40:00|72827|72765|72816|72771|72833|72785|72762|72685|400
1664984700000|2022-10-05 15:45:00|72834|72774|72846|72791|72903|72863|72833|72739|1700
1664985000000|2022-10-05 15:50:00|72845|72792|72903|72849|72945|72907|72823|72757|1400
1664985300000|2022-10-05 15:55:00|72885|72872|73041|72955|73042|72955|72875|72817|1200
1664985600000|2022-10-05 16:00:00|73053|72960|72966|72886|73053|72996|72888|72793|1200
1664985900000|2022-10-05 16:05:00|72985|72887|73170|73093|73224|73111|72985|72880|2000
1664986200000|2022-10-05 16:10:00|73169|73096|73212|73132|73277|73201|73166|73073|1513
1664986500000|2022-10-05 16:15:00|73232|73135|73255|73191|73374|73270|73232|73107|1300
1664986800000|2022-10-05 16:20:00|73270|73192|73235|73181|73284|73210|73213|73133|500
1664987100000|2022-10-05 16:25:00|73234|73168|73223|73134|73240|73194|73192|73119|800
1664987400000|2022-10-05 16:30:00|73222|73135|73318|73269|73318|73270|73180|73135|2483
1664987700000|2022-10-05 16:35:00|73303|73294|73278|73205|73332|73294|73274|73181|1080
1664988000000|2022-10-05 16:40:00|73277|73206|73308|73246|73332|73264|73242|73147|2486
1664988300000|2022-10-05 16:45:00|73307|73234|73269|73208|73309|73234|73196|73125|3900
1664988600000|2022-10-05 16:50:00|73268|73172|73252|73211|73269|73211|73201|73161|2200
1664988900000|2022-10-05 16:55:00|73251|73212|73333|73280|73347|73280|73217|73193|1000
1664989200000|2022-10-05 17:00:00|73332|73254|73416|73346|73418|73346|73311|73254|1340
1664989500000|2022-10-05 17:05:00|73415|73348|73470|73424|73490|73424|73393|73348|2100
1664989800000|2022-10-05 17:10:00|73485|73425|73371|73305|73485|73432|73365|73267|3700
1664990100000|2022-10-05 17:15:00|73370|73309|73502|73441|73502|73447|73363|73267|1300
1664990400000|2022-10-05 17:20:00|73534|73444|73543|73454|73658|73582|73534|73424|2700
1664990700000|2022-10-05 17:25:00|73516|73424|73526|73464|73544|73468|73470|73406|1950
1664991000000|2022-10-05 17:30:00|73525|73465|73462|73415|73534|73470|73462|73415|600
1664991300000|2022-10-05 17:35:00|73461|73396|73469|73422|73475|73437|73444|73368|3068
1664991600000|2022-10-05 17:40:00|73481|73423|73427|73350|73484|73423|73414|73350|2302
1664991900000|2022-10-05 17:45:00|73426|73381|73478|73415|73485|73442|73419|73350|1858
1664992200000|2022-10-05 17:50:00|73477|73416|73403|73347|73485|73428|73403|73326|400
1664992500000|2022-10-05 17:55:00|73402|73349|73379|73320|73477|73387|73379|73286|1900
1664992800000|2022-10-05 18:00:00|73390|73321|73456|73399|73474|73400|73387|73321|1500
1664993100000|2022-10-05 18:05:00|73435|73400|73422|73374|73483|73408|73402|73336|1780
1664993400000|2022-10-05 18:10:00|73421|73363|73485|73415|73505|73432|73394|73341|2100
1664993700000|2022-10-05 18:15:00|73486|73416|73526|73490|73546|73490|73445|73384|1614
1664994000000|2022-10-05 18:20:00|73525|73489|73518|73489|73539|73489|73498|73424|800
1664994300000|2022-10-05 18:25:00|73520|73488|73497|73405|73573|73516|73417|73363|5484
1664994600000|2022-10-05 18:30:00|73496|73406|73457|73402|73497|73458|73433|73383|400
1664994900000|2022-10-05 18:35:00|73451|73409|73521|73462|73563|73498|73451|73409|500
1664995200000|2022-10-05 18:40:00|73515|73463|73540|73493|73540|73493|73509|73462|840
1664995500000|2022-10-05 18:45:00|73548|73494|73584|73550|73643|73577|73548|73494|2405
1664995800000|2022-10-05 18:50:00|73598|73551|73627|73558|73641|73590|73550|73503|1537
1664996100000|2022-10-05 18:55:00|73636|73561|73582|73544|73642|73595|73577|73502|600
1664996400000|2022-10-05 19:00:00|73585|73545|73758|73683|73805|73683|73585|73532|2501
1664996700000|2022-10-05 19:05:00|73760|73684|73794|73740|73811|73740|73712|73675|2300
1664997000000|2022-10-05 19:10:00|73804|73741|73869|73805|73883|73805|73721|73664|3400
1664997300000|2022-10-05 19:15:00|73903|73833|73867|73802|73917|73856|73867|73800|1600
1664997600000|2022-10-05 19:20:00|73865|73798|73800|73765|73865|73807|73800|73750|600
1664997900000|2022-10-05 19:25:00|73801|73766|73727|73644|73801|73769|73727|73643|800
1664998200000|2022-10-05 19:30:00|73726|73643|73621|73588|73726|73698|73621|73585|1301
1664998500000|2022-10-05 19:35:00|73610|73576|73497|73444|73613|73582|73489|73429|1679
1664998800000|2022-10-05 19:40:00|73496|73445|73448|73420|73496|73446|73415|73366|1220
1664999100000|2022-10-05 19:45:00|73447|73410|73356|73311|73448|73411|73350|73301|1323
1664999400000|2022-10-05 19:50:00|73345|73291|73225|73171|73345|73291|73197|73162|4300
1664999700000|2022-10-05 19:55:00|73198|73172|73210|73131|73231|73209|73073|73034|14773
1665063000000|2022-10-06 13:30:00|73829|73013|73833|73638|73985|73733|73607|73013|3693
1665063300000|2022-10-06 13:35:00|73872|73639|73718|73528|73872|73670|73201|73088|1884
1665063600000|2022-10-06 13:40:00|73721|73529|73844|73623|73881|73644|73669|73500|800
1665063900000|2022-10-06 13:45:00|73843|73624|73765|73684|73956|73773|73738|73549|800
1665064200000|2022-10-06 13:50:00|73804|73737|73878|73723|73950|73862|73796|73722|1500
1665064500000|2022-10-06 13:55:00|73877|73686|73786|73623|73877|73699|73668|73510|851
1665064800000|2022-10-06 14:00:00|73799|73624|73831|73714|73853|73714|73599|73500|1053
1665065100000|2022-10-06 14:05:00|73778|73693|73604|73500|73817|73712|73604|73500|400
1665065400000|2022-10-06 14:10:00|73549|73455|73346|73280|73549|73455|73271|73169|2560
1665065700000|2022-10-06 14:15:00|73469|73282|73595|73415|73653|73556|73442|73282|1100
1665066000000|2022-10-06 14:20:00|73594|73416|73479|73402|73611|73422|73479|73314|800
1665066300000|2022-10-06 14:25:00|73497|73404|73509|73309|73671|73557|73432|73264|1863
1665066600000|2022-10-06 14:30:00|73508|73254|73205|73109|73508|73335|73205|73080|700
1665066900000|2022-10-06 14:35:00|73204|73111|73298|73180|73356|73263|73185|73037|2133
1665067200000|2022-10-06 14:40:00|73297|73181|73353|73252|73458|73333|73295|73181|900
1665067500000|2022-10-06 14:45:00|73352|73206|73505|73402|73509|73422|73276|73118|799
1665067800000|2022-10-06 14:50:00|73496|73393|73431|73363|73496|73393|73404|73264|500
1665068100000|2022-10-06 14:55:00|73432|73362|73772|73696|73775|73716|73415|73263|2110
1665068400000|2022-10-06 15:00:00|73805|73722|73673|73600|73805|73722|73576|73462|2608
1665068700000|2022-10-06 15:05:00|73709|73616|73811|73724|73811|73747|73691|73601|3100
1665069000000|2022-10-06 15:10:00|73819|73747|73842|73766|73898|73856|73788|73683|3416
1665069300000|2022-10-06 15:15:00|73840|73744|73983|73906|74000|73942|73827|73729|700
1665069600000|2022-10-06 15:20:00|73940|73891|73917|73835|74000|73922|73850|73794|1808
1665069900000|2022-10-06 15:25:00|73916|73811|73911|73844|73974|73847|73866|73763|200
1665070200000|2022-10-06 15:30:00|73923|73845|73828|73735|73923|73863|73817|73727|500
1665070500000|2022-10-06 15:35:00|73849|73771|73833|73710|73900|73835|73734|73609|1100
1665070800000|2022-10-06 15:40:00|73781|73677|73724|73668|73845|73731|73724|73640|0
1665071100000|2022-10-06 15:45:00|73755|73680|73886|73804|73886|73816|73724|73669|400
1665071400000|2022-10-06 15:50:00|73861|73771|73888|73778|73973|73871|73805|73771|2106
1665071700000|2022-10-06 15:55:00|73877|73779|73642|73595|73954|73857|73642|73594|600
1665072000000|2022-10-06 16:00:00|73641|73566|73624|73535|73645|73597|73588|73511|1100
1665072300000|2022-10-06 16:05:00|73623|73542|73594|73503|73645|73546|73561|73497|200
1665072600000|2022-10-06 16:10:00|73598|73504|73599|73540|73645|73567|73542|73501|900
1665072900000|2022-10-06 16:15:00|73600|73547|73561|73501|73620|73555|73545|73501|462
1665073200000|2022-10-06 16:20:00|73558|73502|73597|73509|73620|73580|73553|73501|937
1665073500000|2022-10-06 16:25:00|73596|73510|73610|73549|73620|73554|73577|73510|300
1665073800000|2022-10-06 16:30:00|73609|73550|73678|73613|73678|73618|73562|73516|900
1665074100000|2022-10-06 16:35:00|73677|73619|73680|73623|73680|73623|73605|73548|700
1665074400000|2022-10-06 16:40:00|73672|73600|73669|73614|73680|73634|73650|73580|151
1665074700000|2022-10-06 16:45:00|73677|73617|73710|73620|73740|73689|73658|73593|600
1665075000000|2022-10-06 16:50:00|73702|73656|73657|73564|73730|73656|73640|73564|463
1665075300000|2022-10-06 16:55:00|73656|73605|73640|73568|73663|73606|73589|73519|200
1665075600000|2022-10-06 17:00:00|73638|73569|73599|73501|73638|73571|73526|73501|900
1665075900000|2022-10-06 17:05:00|73598|73502|73520|73459|73616|73542|73519|73459|100
1665076200000|2022-10-06 17:10:00|73519|73484|73593|73551|73620|73551|73502|73448|200
1665076500000|2022-10-06 17:15:00|73620|73527|73637|73563|73676|73580|73583|73527|335
1665076800000|2022-10-06 17:20:00|73633|73564|73613|73542|73685|73618|73596|73523|200
1665077100000|2022-10-06 17:25:00|73615|73543|73652|73578|73659|73615|73584|73511|300
1665077400000|2022-10-06 17:30:00|73651|73564|73565|73492|73662|73571|73559|73471|1100
1665077700000|2022-10-06 17:35:00|73572|73495|73448|73387|73572|73495|73448|73373|1899
1665078000000|2022-10-06 17:40:00|73449|73393|73464|73390|73484|73429|73446|73383|119
1665078300000|2022-10-06 17:45:00|73484|73404|73545|73445|73545|73465|73414|73356|796
1665078600000|2022-10-06 17:50:00|73547|73446|73588|73514|73635|73526|73533|73446|419
1665078900000|2022-10-06 17:55:00|73609|73515|73563|73495|73635|73580|73563|73495|800
1665079200000|2022-10-06 18:00:00|73562|73474|73450|73412|73562|73474|73437|73367|700
1665079500000|2022-10-06 18:05:00|73453|73413|73401|73367|73462|73416|73393|73336|1200
1665079800000|2022-10-06 18:10:00|73399|73368|73386|73345|73468|73396|73375|73325|1500
1665080100000|2022-10-06 18:15:00|73385|73346|73374|73335|73449|73384|73357|73307|1100
1665080400000|2022-10-06 18:20:00|73376|73353|73490|73405|73503|73417|73367|73344|400
1665080700000|2022-10-06 18:25:00|73463|73396|73497|73422|73501|73422|73455|73395|100
1665081000000|2022-10-06 18:30:00|73496|73423|73463|73395|73569|73480|73463|73395|700
1665081300000|2022-10-06 18:35:00|73483|73422|73455|73402|73520|73448|73449|73373|800
1665081600000|2022-10-06 18:40:00|73454|73403|73469|73404|73479|73435|73454|73385|400
1665081900000|2022-10-06 18:45:00|73448|73384|73334|73281|73463|73384|73334|73281|700
1665082200000|2022-10-06 18:50:00|73333|73278|73317|73242|73333|73278|73219|73145|1012
1665082500000|2022-10-06 18:55:00|73352|73243|73335|73281|73381|73306|73297|73243|500
1665082800000|2022-10-06 19:00:00|73334|73283|73313|73253|73334|73289|73221|73167|400
1665083100000|2022-10-06 19:05:00|73309|73252|73289|73236|73317|73252|73230|73160|300
1665083400000|2022-10-06 19:10:00|73287|73238|73326|73258|73326|73258|73196|73144|200
1665083700000|2022-10-06 19:15:00|73331|73285|73239|73189|73346|73285|73239|73184|800
1665084000000|2022-10-06 19:20:00|73237|73171|73359|73292|73369|73340|73232|73167|1200
1665084300000|2022-10-06 19:25:00|73369|73293|73526|73469|73533|73469|73369|73293|500
1665084600000|2022-10-06 19:30:00|73516|73450|73410|73356|73546|73483|73397|73342|525
1665084900000|2022-10-06 19:35:00|73408|73357|73405|73338|73453|73383|73317|73284|1947
1665085200000|2022-10-06 19:40:00|73401|73326|73350|73311|73401|73328|73302|73247|1152
1665085500000|2022-10-06 19:45:00|73349|73292|73385|73279|73395|73336|73268|73221|1510
1665085800000|2022-10-06 19:50:00|73380|73281|73259|73223|73385|73296|73209|73169|2700
1665086100000|2022-10-06 19:55:00|73256|73224|73241|73212|73318|73276|73147|73123|15004
1665149400000|2022-10-07 13:30:00|73040|72655|72745|72500|73375|73020|72728|72500|3036
1665149700000|2022-10-07 13:35:00|72804|72501|72722|72600|72809|72600|72653|72500|1100
1665150000000|2022-10-07 13:40:00|72716|72601|72454|72300|72879|72697|72425|72300|2209
1665150300000|2022-10-07 13:45:00|72440|72318|72334|72246|72493|72423|72321|72219|1605
1665150600000|2022-10-07 13:50:00|72328|72182|72064|71976|72334|72182|72057|71945|2835
1665150900000|2022-10-07 13:55:00|72058|71913|72321|71987|72350|71995|71906|71790|8895
1665151200000|2022-10-07 14:00:00|72320|71988|72021|71901|72320|72011|71977|71811|800
1665151500000|2022-10-07 14:05:00|71999|71923|72162|72001|72198|72010|71903|71864|1900
1665151800000|2022-10-07 14:10:00|72158|72002|71995|71868|72158|72040|71941|71773|700
1665152100000|2022-10-07 14:15:00|71969|71869|71976|71822|72049|71982|71969|71803|1100
1665152400000|2022-10-07 14:20:00|71975|71823|71948|71850|72043|71914|71943|71770|100
1665152700000|2022-10-07 14:25:00|71947|71820|71844|71769|71963|71914|71794|71652|1200
1665153000000|2022-10-07 14:30:00|71845|71771|71909|71799|72050|71918|71839|71731|1200
1665153300000|2022-10-07 14:35:00|71911|71805|72068|71946|72095|71953|71869|71773|2393
1665153600000|2022-10-07 14:40:00|72069|71947|72032|71968|72157|72077|71997|71936|1400
1665153900000|2022-10-07 14:45:00|72055|71969|72065|71996|72160|72067|72042|71968|432
1665154200000|2022-10-07 14:50:00|72054|71997|71981|71869|72054|71997|71927|71770|800
1665154500000|2022-10-07 14:55:00|71980|71870|71885|71823|71981|71889|71838|71734|700
1665154800000|2022-10-07 15:00:00|71905|71824|71919|71793|72000|71892|71873|71770|500
1665155100000|2022-10-07 15:05:00|71917|71789|71883|71761|71917|71808|71813|71649|700
1665155400000|2022-10-07 15:10:00|71884|71772|71879|71765|71921|71837|71778|71708|2260
1665155700000|2022-10-07 15:15:00|71880|71766|71634|71585|71880|71781|71634|71585|600
1665156000000|2022-10-07 15:20:00|71633|71586|71545|71470|71677|71587|71545|71438|2708
1665156300000|2022-10-07 15:25:00|71532|71403|71457|71382|71545|71477|71457|71368|2339
1665156600000|2022-10-07 15:30:00|71483|71383|71398|71284|71571|71478|71376|71269|3133
1665156900000|2022-10-07 15:35:00|71397|71303|71359|71303|71401|71337|71359|71268|1101
1665157200000|2022-10-07 15:40:00|71357|71302|71245|71196|71374|71331|71223|71112|5585
1665157500000|2022-10-07 15:45:00|71263|71112|71264|71148|71326|71267|71243|71108|1100
1665157800000|2022-10-07 15:50:00|71263|71149|71397|71326|71423|71344|71249|71110|1709
1665158100000|2022-10-07 15:55:00|71398|71327|71562|71481|71582|71481|71398|71327|800
1665158400000|2022-10-07 16:00:00|71561|71482|71506|71432|71563|71489|71474|71427|1300
1665158700000|2022-10-07 16:05:00|71505|71431|71447|71384|71525|71458|71406|71348|900
1665159000000|2022-10-07 16:10:00|71463|71386|71506|71439|71525|71479|71459|71384|700
1665159300000|2022-10-07 16:15:00|71492|71416|71377|71353|71492|71416|71360|71289|1700
1665159600000|2022-10-07 16:20:00|71397|71355|71292|71250|71397|71367|71292|71250|1100
1665159900000|2022-10-07 16:25:00|71307|71257|71373|71300|71375|71331|71270|71250|1000
1665160200000|2022-10-07 16:30:00|71396|71302|71331|71250|71424|71317|71287|71250|800
1665160500000|2022-10-07 16:35:00|71329|71251|71305|71250|71329|71273|71275|71250|400
1665160800000|2022-10-07 16:40:00|71285|71251|71228|71129|71294|71251|71228|71107|3091
1665161100000|2022-10-07 16:45:00|71252|71111|71077|71031|71252|71160|71062|71000|469
1665161400000|2022-10-07 16:50:00|71047|71012|71126|71076|71165|71103|71016|70955|2117
1665161700000|2022-10-07 16:55:00|71125|71078|71132|71072|71165|71106|71094|71060|1000
1665162000000|2022-10-07 17:00:00|71104|71062|71095|71018|71132|71062|71076|71000|1900
1665162300000|2022-10-07 17:05:00|71082|71019|71076|71022|71094|71043|71047|71000|515
1665162600000|2022-10-07 17:10:00|71075|71018|71124|71072|71162|71081|71074|71018|400
1665162900000|2022-10-07 17:15:00|71125|71073|71225|71163|71231|71163|71124|71073|900
1665163200000|2022-10-07 17:20:00|71224|71164|71121|71076|71224|71172|71112|71009|1200
1665163500000|2022-10-07 17:25:00|71139|71077|71193|71076|71253|71145|71139|71075|500
1665163800000|2022-10-07 17:30:00|71192|71079|71100|71053|71192|71084|71050|71000|2016
1665164100000|2022-10-07 17:35:00|71099|71054|71143|71107|71158|71107|71088|71053|300
1665164400000|2022-10-07 17:40:00|71133|71108|71161|71122|71221|71155|71133|71108|1100
1665164700000|2022-10-07 17:45:00|71160|71119|71140|71061|71161|71127|71140|71056|600
1665165000000|2022-10-07 17:50:00|71139|71075|71100|71048|71156|71121|71069|71000|1000
1665165300000|2022-10-07 17:55:00|71119|71050|71105|71044|71119|71087|71034|71010|900
1665165600000|2022-10-07 18:00:00|71103|71045|71169|71101|71169|71103|71049|71011|800
1665165900000|2022-10-07 18:05:00|71168|71102|71236|71191|71240|71191|71132|71102|1900
1665166200000|2022-10-07 18:10:00|71234|71181|71185|71114|71236|71203|71159|71059|2200
1665166500000|2022-10-07 18:15:00|71189|71107|71124|71077|71262|71178|71124|71075|800
1665166800000|2022-10-07 18:20:00|71123|71011|70951|70917|71123|71061|70951|70892|5347
1665167100000|2022-10-07 18:25:00|70952|70919|70966|70913|71058|71000|70940|70892|2308
1665167400000|2022-10-07 18:30:00|70965|70914|70894|70857|70965|70931|70866|70847|1200
1665167700000|2022-10-07 18:35:00|70893|70858|70947|70909|70964|70922|70892|70858|1485
1665168000000|2022-10-07 18:40:00|70961|70894|70847|70806|70961|70895|70847|70784|1800
1665168300000|2022-10-07 18:45:00|70845|70804|70826|70777|70869|70820|70749|70669|1900
1665168600000|2022-10-07 18:50:00|70838|70778|70826|70789|70881|70815|70770|70731|700
1665168900000|2022-10-07 18:55:00|70825|70790|70788|70747|70825|70801|70760|70732|1700
1665169200000|2022-10-07 19:00:00|70819|70748|70975|70912|70992|70934|70815|70747|1100
1665169500000|2022-10-07 19:05:00|70974|70914|70795|70756|70975|70914|70795|70742|2820
1665169800000|2022-10-07 19:10:00|70794|70759|70735|70689|70877|70829|70726|70664|1423
1665170100000|2022-10-07 19:15:00|70728|70690|70734|70694|70781|70733|70714|70686|1200
1665170400000|2022-10-07 19:20:00|70733|70693|70683|70626|70759|70718|70668|70626|1100
1665170700000|2022-10-07 19:25:00|70681|70627|70638|70607|70705|70646|70602|70568|2000
1665171000000|2022-10-07 19:30:00|70652|70608|70590|70560|70673|70634|70586|70541|1600
1665171300000|2022-10-07 19:35:00|70604|70561|70839|70774|70840|70774|70598|70561|2236
1665171600000|2022-10-07 19:40:00|70838|70775|70855|70817|70948|70882|70798|70774|2800
1665171900000|2022-10-07 19:45:00|70854|70812|70800|70736|70919|70848|70774|70699|3991
1665172200000|2022-10-07 19:50:00|70790|70740|70943|70876|70992|70877|70788|70576|6200
1665172500000|2022-10-07 19:55:00|70929|70877|71112|71089|71128|71109|70811|70795|23766
1665408600000|2022-10-10 13:30:00|71324|71146|71118|71000|71397|71204|71118|70934|5647
1665408900000|2022-10-10 13:35:00|71059|70936|70970|70839|71059|70940|70843|70740|8446
1665409200000|2022-10-10 13:40:00|70971|70908|71451|71262|71530|71384|70938|70802|1670
1665409500000|2022-10-10 13:45:00|71473|71269|71488|71392|71587|71392|71396|71247|625
1665409800000|2022-10-10 13:50:00|71529|71393|71274|71203|71564|71444|71274|71200|600
1665410100000|2022-10-10 13:55:00|71273|71200|71410|71310|71456|71358|71246|71112|1050
1665410400000|2022-10-10 14:00:00|71425|71332|71673|71527|71688|71529|71425|71310|1200
1665410700000|2022-10-10 14:05:00|71703|71531|71734|71684|71870|71700|71639|71483|2005
1665411000000|2022-10-10 14:10:00|71777|71686|71991|71871|72075|71894|71777|71686|1881
1665411300000|2022-10-10 14:15:00|71990|71900|72053|71999|72207|72077|71989|71900|4831
1665411600000|2022-10-10 14:20:00|72075|71998|72221|72136|72256|72160|72075|71998|1500
1665411900000|2022-10-10 14:25:00|72205|72111|72340|72240|72416|72345|72170|72082|2320
1665412200000|2022-10-10 14:30:00|72339|72269|72216|72134|72492|72388|72216|72096|2200
1665412500000|2022-10-10 14:35:00|72215|72132|72075|72009|72215|72155|72075|71989|1620
1665412800000|2022-10-10 14:40:00|72086|72030|72009|71908|72104|72053|71986|71838|2410
1665413100000|2022-10-10 14:45:00|72033|71909|72066|71993|72093|72034|72010|71909|700
1665413400000|2022-10-10 14:50:00|72077|71995|71898|71788|72077|72032|71889|71788|2100
1665413700000|2022-10-10 14:55:00|71895|71791|71931|71832|71984|71906|71818|71721|2200
1665414000000|2022-10-10 15:00:00|71924|71815|71654|71593|71924|71815|71654|71573|822
1665414300000|2022-10-10 15:05:00|71634|71559|71646|71521|71731|71663|71634|71521|1102
1665414600000|2022-10-10 15:10:00|71645|71522|71645|71614|71647|71614|71602|71478|1800
1665414900000|2022-10-10 15:15:00|71630|71575|71774|71688|71786|71709|71630|71556|2800
1665415200000|2022-10-10 15:20:00|71773|71690|72019|71965|72070|71976|71770|71690|1392
1665415500000|2022-10-10 15:25:00|72066|71966|71936|71859|72066|71970|71921|71839|800
1665415800000|2022-10-10 15:30:00|71879|71803|71926|71861|71939|71861|71854|71764|1000
1665416100000|2022-10-10 15:35:00|71925|71846|71856|71788|71926|71895|71856|71762|1206
1665416400000|2022-10-10 15:40:00|71855|71772|71895|71817|71926|71831|71840|71756|3745
1665416700000|2022-10-10 15:45:00|71894|71807|71862|71784|71895|71820|71848|71741|800
1665417000000|2022-10-10 15:50:00|71863|71804|72111|71985|72112|72037|71863|71804|4106
1665417300000|2022-10-10 15:55:00|72115|71986|72057|71985|72185|72098|72009|71928|800
1665417600000|2022-10-10 16:00:00|72041|71969|72186|72094|72187|72094|72041|71969|800
1665417900000|2022-10-10 16:05:00|72172|72095|72098|71984|72172|72095|72098|71983|460
1665418200000|2022-10-10 16:10:00|72095|72000|72090|72032|72095|72032|72048|72000|700
1665418500000|2022-10-10 16:15:00|72105|72042|72067|72003|72133|72069|72047|72000|600
1665418800000|2022-10-10 16:20:00|72085|72021|71986|71854|72085|72027|71984|71854|1415
1665419100000|2022-10-10 16:25:00|71907|71860|71841|71771|71907|71873|71841|71771|200
1665419400000|2022-10-10 16:30:00|71842|71808|71933|71868|71964|71868|71842|71780|1210
1665419700000|2022-10-10 16:35:00|71931|71854|71969|71879|71986|71904|71878|71793|1100
1665420000000|2022-10-10 16:40:00|72007|71895|72032|71958|72050|72017|72002|71887|1200
1665420300000|2022-10-10 16:45:00|72031|71926|72061|71994|72061|72021|72021|71919|1200
1665420600000|2022-10-10 16:50:00|72023|71980|71887|71801|72023|71980|71887|71782|453
1665420900000|2022-10-10 16:55:00|71888|71802|71855|71746|71995|71885|71855|71746|1404
1665421200000|2022-10-10 17:00:00|71851|71747|71768|71696|71851|71751|71761|71663|400
1665421500000|2022-10-10 17:05:00|71777|71722|71738|71650|71779|71722|71721|71650|1604
1665421800000|2022-10-10 17:10:00|71737|71666|71954|71857|72078|71949|71718|71650|1300
1665422100000|2022-10-10 17:15:00|71988|71882|72011|71928|72064|71985|71929|71858|1200
1665422400000|2022-10-10 17:20:00|72078|71932|72064|71996|72145|72032|72046|71932|800
1665422700000|2022-10-10 17:25:00|72018|71983|72041|71996|72070|72028|72016|71944|600
1665423000000|2022-10-10 17:30:00|72053|71982|72144|72073|72221|72113|72053|71956|1100
1665423300000|2022-10-10 17:35:00|72162|72061|72185|72125|72298|72177|72154|72057|1800
1665423600000|2022-10-10 17:40:00|72181|72117|72243|72162|72247|72188|72170|72109|1868
1665423900000|2022-10-10 17:45:00|72257|72184|72563|72474|72616|72528|72257|72162|2573
1665424200000|2022-10-10 17:50:00|72562|72470|72549|72479|72581|72533|72528|72469|3476
1665424500000|2022-10-10 17:55:00|72548|72470|72398|72365|72548|72492|72398|72336|1600
1665424800000|2022-10-10 18:00:00|72409|72370|72489|72442|72489|72455|72409|72365|1115
1665425100000|2022-10-10 18:05:00|72488|72443|72453|72392|72489|72444|72383|72307|1200
1665425400000|2022-10-10 18:10:00|72444|72403|72498|72432|72522|72460|72428|72363|900
1665425700000|2022-10-10 18:15:00|72497|72421|72460|72422|72497|72441|72460|72385|700
1665426000000|2022-10-10 18:20:00|72467|72427|72453|72410|72500|72458|72394|72310|1304
1665426300000|2022-10-10 18:25:00|72464|72411|72541|72495|72560|72495|72453|72386|100
1665426600000|2022-10-10 18:30:00|72552|72520|72644|72575|72706|72616|72552|72516|1400
1665426900000|2022-10-10 18:35:00|72643|72564|72726|72633|72727|72642|72636|72548|1100
1665427200000|2022-10-10 18:40:00|72713|72644|72640|72585|72713|72670|72635|72563|742
1665427500000|2022-10-10 18:45:00|72637|72583|72554|72511|72655|72607|72540|72500|1300
1665427800000|2022-10-10 18:50:00|72561|72512|72628|72562|72672|72595|72561|72500|1800
1665428100000|2022-10-10 18:55:00|72633|72590|72600|72529|72668|72591|72538|72472|1000
1665428400000|2022-10-10 19:00:00|72610|72528|72557|72500|72637|72570|72513|72466|500
1665428700000|2022-10-10 19:05:00|72555|72501|72559|72478|72594|72518|72488|72400|700
1665429000000|2022-10-10 19:10:00|72558|72479|72615|72533|72644|72576|72558|72479|800
1665429300000|2022-10-10 19:15:00|72614|72534|72746|72681|72760|72703|72613|72534|900
1665429600000|2022-10-10 19:20:00|72756|72701|72719|72654|72804|72708|72659|72577|800
1665429900000|2022-10-10 19:25:00|72721|72644|72571|72525|72721|72644|72561|72506|1400
1665430200000|2022-10-10 19:30:00|72558|72526|72702|72646|72721|72663|72542|72500|1613
1665430500000|2022-10-10 19:35:00|72712|72648|72718|72680|72778|72732|72669|72604|1397
1665430800000|2022-10-10 19:40:00|72724|72682|72596|72535|72744|72689|72562|72500|2200
1665431100000|2022-10-10 19:45:00|72583|72537|72651|72554|72706|72661|72581|72519|2093
1665431400000|2022-10-10 19:50:00|72680|72550|72649|72602|72800|72637|72556|72454|4820
1665431700000|2022-10-10 19:55:00|72630|72619|72497|72440|72649|72619|72472|72439|13950
1665495000000|2022-10-11 13:30:00|72950|72183|73150|72797|73152|72851|72695|72183|3909
1665495300000|2022-10-11 13:35:00|73149|72792|73223|73081|73223|73086|72991|72792|2600
1665495600000|2022-10-11 13:40:00|73200|73082|73268|73014|73413|73260|73127|72988|1819
1665495900000|2022-10-11 13:45:00|73267|73015|73516|73446|73647|73499|73229|73015|7615
1665496200000|2022-10-11 13:50:00|73514|73447|73299|73138|73514|73447|73263|73134|3179
1665496500000|2022-10-11 13:55:00|73289|73139|73345|73260|73590|73377|73284|73109|1600
1665496800000|2022-10-11 14:00:00|73344|73238|73320|73215|73381|73238|73149|73097|6049
1665497100000|2022-10-11 14:05:00|73319|73216|73203|73115|73319|73237|73203|73071|3626
1665497400000|2022-10-11 14:10:00|73204|73114|73282|73226|73296|73242|73191|73114|4700
1665497700000|2022-10-11 14:15:00|73283|73227|73123|73072|73320|73256|73101|73039|5155
1665498000000|2022-10-11 14:20:00|73105|73037|73118|73042|73243|73127|73038|72970|3078
1665498300000|2022-10-11 14:25:00|73123|73058|73217|73115|73244|73117|73111|73034|1200
1665498600000|2022-10-11 14:30:00|73213|73113|73337|73292|73390|73292|73182|73113|8608
1665498900000|2022-10-11 14:35:00|73343|73293|73453|73396|73556|73444|73343|73287|4070
1665499200000|2022-10-11 14:40:00|73452|73361|73454|73390|73590|73516|73440|73361|1200
1665499500000|2022-10-11 14:45:00|73453|73391|73537|73499|73554|73499|73365|73309|1396
1665499800000|2022-10-11 14:50:00|73546|73503|73616|73540|73679|73581|73546|73503|2459
1665500100000|2022-10-11 14:55:00|73615|73542|73585|73527|73687|73643|73565|73490|2550
1665500400000|2022-10-11 15:00:00|73600|73529|73859|73802|73898|73849|73600|73512|1805
1665500700000|2022-10-11 15:05:00|73875|73812|73834|73762|73896|73851|73831|73759|1030
1665501000000|2022-10-11 15:10:00|73833|73763|73824|73782|73834|73786|73782|73738|1400
1665501300000|2022-10-11 15:15:00|73830|73783|73872|73819|73995|73911|73830|73781|3200
1665501600000|2022-10-11 15:20:00|73884|73825|73853|73770|73898|73851|73761|73677|2600
1665501900000|2022-10-11 15:25:00|73836|73764|73878|73814|73900|73814|73713|73635|6106
1665502200000|2022-10-11 15:30:00|73885|73815|73803|73699|73971|73873|73753|73699|2670
1665502500000|2022-10-11 15:35:00|73762|73700|73909|73785|73959|73848|73761|73674|1400
1665502800000|2022-10-11 15:40:00|73914|73820|73964|73912|73995|73928|73907|73806|2400
1665503100000|2022-10-11 15:45:00|73988|73914|73975|73904|74046|73982|73966|73888|1940
1665503400000|2022-10-11 15:50:00|73974|73911|73867|73787|73993|73928|73841|73739|1866
1665503700000|2022-10-11 15:55:00|73873|73788|73865|73812|73925|73826|73862|73764|400
1665504000000|2022-10-11 16:00:00|73864|73808|73776|73696|73865|73808|73754|73691|2590
1665504300000|2022-10-11 16:05:00|73777|73697|73835|73750|73835|73783|73748|73697|2825
1665504600000|2022-10-11 16:10:00|73840|73751|73843|73788|73906|73825|73840|73749|1300
1665504900000|2022-10-11 16:15:00|73841|73783|73909|73857|73909|73857|73829|73767|2102
1665505200000|2022-10-11 16:20:00|73906|73849|73811|73715|73961|73902|73807|73715|1500
1665505500000|2022-10-11 16:25:00|73810|73732|73886|73806|73891|73806|73764|73709|2700
1665505800000|2022-10-11 16:30:00|73885|73807|73879|73811|73951|73864|73852|73806|1100
1665506100000|2022-10-11 16:35:00|73876|73822|73859|73823|73879|73849|73823|73759|2320
1665506400000|2022-10-11 16:40:00|73858|73821|74005|73950|74005|73950|73857|73799|1000
1665506700000|2022-10-11 16:45:00|74038|73936|74009|73961|74077|73991|74005|73918|800
1665507000000|2022-10-11 16:50:00|74010|73943|73919|73886|74010|73978|73853|73800|3400
1665507300000|2022-10-11 16:55:00|73927|73887|73954|73911|73999|73920|73927|73886|1400
1665507600000|2022-10-11 17:00:00|73972|73923|73929|73900|73977|73937|73929|73900|800
1665507900000|2022-10-11 17:05:00|73947|73887|73923|73868|73961|73887|73898|73805|1200
1665508200000|2022-10-11 17:10:00|73922|73869|73969|73913|73974|73932|73903|73868|1500
1665508500000|2022-10-11 17:15:00|73970|73878|73965|73906|73977|73925|73913|73829|1700
1665508800000|2022-10-11 17:20:00|73964|73870|73952|73884|73964|73892|73885|73818|1424
1665509100000|2022-10-11 17:25:00|73950|73886|73915|73840|73963|73913|73909|73824|1910
1665509400000|2022-10-11 17:30:00|73917|73837|73977|73944|73983|73944|73916|73837|1000
1665509700000|2022-10-11 17:35:00|73982|73907|73905|73855|73982|73907|73889|73802|2829
1665510000000|2022-10-11 17:40:00|73921|73856|73948|73906|73967|73918|73893|73853|1500
1665510300000|2022-10-11 17:45:00|73947|73869|73937|73883|73953|73883|73916|73854|1100
1665510600000|2022-10-11 17:50:00|73935|73870|73942|73884|74026|73966|73921|73862|3100
1665510900000|2022-10-11 17:55:00|73939|73883|74024|73968|74061|73968|73939|73883|2100
1665511200000|2022-10-11 18:00:00|74023|73969|74105|74061|74158|74063|74007|73969|2200
1665511500000|2022-10-11 18:05:00|74131|74075|74290|74217|74300|74217|74116|74075|4200
1665511800000|2022-10-11 18:10:00|74289|74183|74300|74251|74300|74251|74223|74178|3600
1665512100000|2022-10-11 18:15:00|74267|74252|74313|74235|74361|74321|74267|74224|3554
1665512400000|2022-10-11 18:20:00|74305|74236|74445|74385|74499|74385|74278|74236|600
1665512700000|2022-10-11 18:25:00|74444|74389|74400|74342|74466|74440|74354|74285|2457
1665513000000|2022-10-11 18:30:00|74399|74344|74481|74424|74485|74424|74399|74344|600
1665513300000|2022-10-11 18:35:00|74480|74410|74424|74338|74499|74437|74328|74284|2846
1665513600000|2022-10-11 18:40:00|74423|74339|74324|74230|74449|74376|74324|74230|2581
1665513900000|2022-10-11 18:45:00|74315|74257|74068|73987|74387|74316|74036|73970|7687
1665514200000|2022-10-11 18:50:00|74070|73988|73918|73835|74071|73999|73918|73797|1400
1665514500000|2022-10-11 18:55:00|73916|73850|73586|73516|73916|73854|73586|73471|3900
1665514800000|2022-10-11 19:00:00|73585|73493|73462|73396|73585|73495|73448|73371|1978
1665515100000|2022-10-11 19:05:00|73461|73397|73451|73400|73578|73510|73451|73383|1540
1665515400000|2022-10-11 19:10:00|73453|73389|73352|73287|73453|73404|73283|73221|3137
1665515700000|2022-10-11 19:15:00|73351|73283|73408|73345|73468|73375|73253|73155|2800
1665516000000|2022-10-11 19:20:00|73407|73331|73336|73273|73436|73392|73303|73256|3340
1665516300000|2022-10-11 19:25:00|73328|73274|73358|73277|73405|73302|73214|73155|3000
1665516600000|2022-10-11 19:30:00|73357|73312|73338|73255|73361|73328|73228|73197|6636
1665516900000|2022-10-11 19:35:00|73314|73251|73351|73287|73360|73303|73235|73179|3565
1665517200000|2022-10-11 19:40:00|73350|73286|73334|73284|73365|73286|73178|73141|5590
1665517500000|2022-10-11 19:45:00|73364|73286|73296|73249|73364|73299|73272|73210|7917
1665517800000|2022-10-11 19:50:00|73295|73250|73193|73123|73295|73250|73107|73035|14183
1665518100000|2022-10-11 19:55:00|73205|73124|73090|73061|73205|73155|73058|73025|44510
1665581400000|2022-10-12 13:30:00|73743|73383|73457|73068|73844|73383|72944|72724|11317
1665581700000|2022-10-12 13:35:00|73456|73074|72912|72802|73469|73163|72912|72731|2863
1665582000000|2022-10-12 13:40:00|72900|72785|73365|73081|73476|73269|72859|72724|1600
1665582300000|2022-10-12 13:45:00|73364|73026|73191|73007|73402|73202|73145|72927|402
1665582600000|2022-10-12 13:50:00|73190|73017|73274|73078|73309|73169|73150|72940|1800
1665582900000|2022-10-12 13:55:00|73273|73079|73537|73424|73537|73425|73270|73020|1008
1665583200000|2022-10-12 14:00:00|73511|73425|73515|73437|73653|73552|73456|73317|3329
1665583500000|2022-10-12 14:05:00|73514|73438|73633|73550|73641|73550|73481|73368|1100
1665583800000|2022-10-12 14:10:00|73632|73551|73422|73376|73632|73552|73422|73350|900
1665584100000|2022-10-12 14:15:00|73432|73378|73437|73352|73464|73406|73290|73202|3532
1665584400000|2022-10-12 14:20:00|73436|73335|73168|73092|73436|73342|73123|73017|1237
1665584700000|2022-10-12 14:25:00|73187|73093|73305|73217|73307|73226|73187|73013|2347
1665585000000|2022-10-12 14:30:00|73279|73190|73381|73300|73435|73379|73236|73054|2036
1665585300000|2022-10-12 14:35:00|73380|73303|73235|73103|73380|73317|73235|73102|500
1665585600000|2022-10-12 14:40:00|73234|73104|73092|72985|73234|73120|73086|72971|2192
1665585900000|2022-10-12 14:45:00|73091|72986|73062|72984|73126|72999|72953|72900|700
1665586200000|2022-10-12 14:50:00|73063|72992|73030|72930|73195|73060|72887|72830|1500
1665586500000|2022-10-12 14:55:00|73029|72931|72867|72806|73053|72943|72867|72803|1000
1665586800000|2022-10-12 15:00:00|72866|72804|72934|72855|73013|72946|72850|72789|1910
1665587100000|2022-10-12 15:05:00|72935|72856|72938|72850|73029|72969|72935|72815|1666
1665587400000|2022-10-12 15:10:00|72967|72852|72979|72924|73003|72962|72967|72814|1802
1665587700000|2022-10-12 15:15:00|72981|72925|72974|72875|73097|73042|72957|72855|2514
1665588000000|2022-10-12 15:20:00|72973|72876|72894|72818|72973|72880|72845|72731|500
1665588300000|2022-10-12 15:25:00|72893|72817|72882|72818|72922|72828|72798|72737|1384
1665588600000|2022-10-12 15:30:00|72902|72820|72906|72838|72923|72847|72826|72727|700
1665588900000|2022-10-12 15:35:00|72917|72839|72911|72828|73080|72968|72911|72803|905
1665589200000|2022-10-12 15:40:00|72910|72803|72967|72819|73019|72934|72863|72771|800
1665589500000|2022-10-12 15:45:00|72966|72820|72852|72774|72966|72874|72851|72741|400
1665589800000|2022-10-12 15:50:00|72851|72775|72824|72760|72871|72825|72761|72724|504
1665590100000|2022-10-12 15:55:00|72822|72764|72848|72775|72916|72815|72792|72724|1608
1665590400000|2022-10-12 16:00:00|72847|72776|72949|72872|72994|72915|72847|72776|1400
1665590700000|2022-10-12 16:05:00|72936|72844|72908|72823|73062|72992|72874|72811|600
1665591000000|2022-10-12 16:10:00|72895|72812|72908|72825|72910|72825|72795|72724|400
1665591300000|2022-10-12 16:15:00|72877|72826|72963|72900|72963|72908|72876|72826|600
1665591600000|2022-10-12 16:20:00|72983|72902|73070|73022|73104|73029|72983|72902|1000
1665591900000|2022-10-12 16:25:00|73076|73003|73078|73026|73128|73054|73076|73003|400
1665592200000|2022-10-12 16:30:00|73099|73027|73143|73039|73160|73042|73025|72960|400
1665592500000|2022-10-12 16:35:00|73142|73028|73045|72980|73161|73029|73025|72973|200
1665592800000|2022-10-12 16:40:00|73044|72981|72966|72909|73044|72982|72966|72907|300
1665593100000|2022-10-12 16:45:00|72963|72887|72988|72921|73058|73006|72926|72867|1100
1665593400000|2022-10-12 16:50:00|72992|72922|73008|72956|73027|72969|72985|72921|800
1665593700000|2022-10-12 16:55:00|73033|72957|73017|72980|73079|72999|73017|72957|700
1665594000000|2022-10-12 17:00:00|73036|72981|72981|72880|73037|73006|72981|72880|1135
1665594300000|2022-10-12 17:05:00|72980|72881|72946|72876|73005|72953|72916|72845|802
1665594600000|2022-10-12 17:10:00|72944|72869|72918|72879|72965|72879|72914|72862|200
1665594900000|2022-10-12 17:15:00|72938|72880|72936|72862|72944|72904|72919|72852|300
1665595200000|2022-10-12 17:20:00|72935|72863|72893|72825|72937|72877|72869|72825|200
1665595500000|2022-10-12 17:25:00|72892|72826|72946|72859|72947|72859|72857|72825|400
1665595800000|2022-10-12 17:30:00|72945|72860|72866|72806|72945|72865|72848|72784|300
1665596100000|2022-10-12 17:35:00|72860|72807|72764|72696|72867|72809|72757|72674|800
1665596400000|2022-10-12 17:40:00|72763|72697|72732|72675|72764|72699|72661|72611|1208
1665596700000|2022-10-12 17:45:00|72755|72687|72742|72702|72755|72702|72667|72630|300
1665597000000|2022-10-12 17:50:00|72741|72688|72789|72742|72807|72742|72740|72665|800
1665597300000|2022-10-12 17:55:00|72788|72739|72871|72761|72871|72761|72740|72670|1100
1665597600000|2022-10-12 18:00:00|72817|72758|72859|72774|73015|72908|72817|72698|2300
1665597900000|2022-10-12 18:05:00|72858|72727|72940|72809|73042|72867|72842|72710|863
1665598200000|2022-10-12 18:10:00|72938|72793|73028|72889|73064|72889|72816|72705|600
1665598500000|2022-10-12 18:15:00|73009|72890|72893|72820|73028|72892|72893|72780|800
1665598800000|2022-10-12 18:20:00|72892|72803|72904|72842|72966|72843|72836|72726|1100
1665599100000|2022-10-12 18:25:00|72903|72823|73015|72927|73015|72933|72798|72747|4200
1665599400000|2022-10-12 18:30:00|73014|72929|72877|72823|73031|72981|72877|72786|3900
1665599700000|2022-10-12 18:35:00|72892|72810|72876|72818|72915|72880|72868|72785|900
1665600000000|2022-10-12 18:40:00|72893|72819|72796|72764|72893|72827|72760|72701|600
1665600300000|2022-10-12 18:45:00|72795|72743|72702|72641|72795|72746|72702|72567|1600
1665600600000|2022-10-12 18:50:00|72701|72642|72669|72622|72701|72670|72650|72577|600
1665600900000|2022-10-12 18:55:00|72668|72623|72657|72604|72692|72664|72607|72580|1700
1665601200000|2022-10-12 19:00:00|72656|72605|72621|72581|72707|72647|72595|72550|1300
1665601500000|2022-10-12 19:05:00|72608|72566|72666|72621|72725|72681|72582|72526|1300
1665601800000|2022-10-12 19:10:00|72663|72622|72632|72576|72682|72645|72631|72559|1403
1665602100000|2022-10-12 19:15:00|72631|72577|72695|72627|72735|72682|72577|72525|1711
1665602400000|2022-10-12 19:20:00|72701|72661|72655|72611|72701|72661|72655|72595|1000
1665602700000|2022-10-12 19:25:00|72656|72595|72660|72621|72660|72633|72630|72595|2175
1665603000000|2022-10-12 19:30:00|72654|72618|72777|72729|72781|72729|72633|72588|1819
1665603300000|2022-10-12 19:35:00|72795|72731|72789|72751|72840|72770|72757|72721|2400
1665603600000|2022-10-12 19:40:00|72800|72752|72884|72818|72887|72818|72759|72681|1927
1665603900000|2022-10-12 19:45:00|72883|72817|72949|72600|72949|72899|72801|72600|3737
1665604200000|2022-10-12 19:50:00|72913|72642|72901|72781|72949|72794|72703|72642|7050
1665604500000|2022-10-12 19:55:00|72900|72782|72756|72743|72900|72814|72701|72682|27247
1665667800000|2022-10-13 13:30:00|71726|71470|71917|71648|72000|71852|71576|71263|4500
1665668100000|2022-10-13 13:35:00|71916|71663|71898|71641|71917|71699|71544|71375|4897
1665668400000|2022-10-13 13:40:00|71906|71638|72070|71656|72116|72032|71813|71524|4300
1665668700000|2022-10-13 13:45:00|72005|71760|72098|71943|72332|72084|72005|71653|1000
1665669000000|2022-10-13 13:50:00|72099|71945|72233|72089|72235|72091|71956|71883|5581
1665669300000|2022-10-13 13:55:00|72232|72090|71880|71677|72232|72118|71797|71600|900
1665669600000|2022-10-13 14:00:00|71966|71770|72116|72063|72132|72063|71891|71770|3350
1665669900000|2022-10-13 14:05:00|72114|72070|72464|72292|72571|72314|72111|72049|7599
1665670200000|2022-10-13 14:10:00|72318|72241|72282|72117|72387|72241|72107|71902|3702
1665670500000|2022-10-13 14:15:00|72248|72118|72005|71806|72282|72120|71943|71797|1100
1665670800000|2022-10-13 14:20:00|71988|71740|71860|71727|72004|71820|71776|71600|1300
1665671100000|2022-10-13 14:25:00|71865|71728|71815|71687|71865|71729|71665|71468|1250
1665671400000|2022-10-13 14:30:00|71811|71688|72032|71885|72133|71944|71811|71688|1300
1665671700000|2022-10-13 14:35:00|72031|71860|72015|71850|72132|71961|71915|71754|4559
1665672000000|2022-10-13 14:40:00|72014|71768|72126|71977|72138|72014|72014|71768|3821
1665672300000|2022-10-13 14:45:00|72086|71906|72103|71985|72132|72062|72029|71875|1886
1665672600000|2022-10-13 14:50:00|72101|71986|71993|71903|72101|71988|71972|71778|801
1665672900000|2022-10-13 14:55:00|71984|71906|71913|71790|72081|71995|71836|71774|2500
1665673200000|2022-10-13 15:00:00|71912|71792|72034|71946|72037|71956|71898|71755|1400
1665673500000|2022-10-13 15:05:00|72033|71949|72313|72196|72351|72196|72032|71949|5618
1665673800000|2022-10-13 15:10:00|72305|72138|72353|72270|72353|72296|72242|72106|1701
1665674100000|2022-10-13 15:15:00|72367|72296|72838|72719|73009|72731|72353|72265|2000
1665674400000|2022-10-13 15:20:00|72844|72720|73190|73046|73405|73141|72844|72719|1900
1665674700000|2022-10-13 15:25:00|73158|73048|73050|73003|73201|73150|73034|72920|7490
1665675000000|2022-10-13 15:30:00|73100|73005|73107|73038|73201|73145|73050|72928|6805
1665675300000|2022-10-13 15:35:00|73143|73047|73811|73586|73812|73586|73083|73032|4456
1665675600000|2022-10-13 15:40:00|73810|73588|73559|73369|73898|73780|73559|73369|1002
1665675900000|2022-10-13 15:45:00|73576|73381|73460|73277|73599|73416|73379|73230|941
1665676200000|2022-10-13 15:50:00|73457|73255|73483|73366|73573|73366|73296|73201|1100
1665676500000|2022-10-13 15:55:00|73548|73413|73525|73439|73549|73456|73436|73301|822
1665676800000|2022-10-13 16:00:00|73520|73513|73700|73593|73801|73593|73520|73439|1000
1665677100000|2022-10-13 16:05:00|73699|73618|73688|73620|73797|73676|73539|73414|1223
1665677400000|2022-10-13 16:10:00|73686|73622|73523|73433|73735|73625|73412|73326|1956
1665677700000|2022-10-13 16:15:00|73597|73450|73596|73424|73597|73505|73447|73343|1180
1665678000000|2022-10-13 16:20:00|73533|73450|73571|73491|73682|73580|73490|73443|2500
1665678300000|2022-10-13 16:25:00|73569|73455|73605|73521|73660|73545|73527|73424|900
1665678600000|2022-10-13 16:30:00|73579|73506|73733|73609|73733|73609|73557|73461|1500
1665678900000|2022-10-13 16:35:00|73702|73617|73696|73598|73813|73671|73616|73505|900
1665679200000|2022-10-13 16:40:00|73711|73599|73859|73758|73872|73758|73707|73580|850
1665679500000|2022-10-13 16:45:00|73846|73716|73815|73708|73846|73742|73671|73584|1100
1665679800000|2022-10-13 16:50:00|73814|73719|73661|73597|73814|73719|73638|73558|1321
1665680100000|2022-10-13 16:55:00|73677|73598|73794|73724|73799|73724|73636|73560|500
1665680400000|2022-10-13 17:00:00|73799|73725|73994|73879|73995|73879|73798|73725|815
1665680700000|2022-10-13 17:05:00|73979|73887|73888|73823|73995|73904|73879|73785|700
1665681000000|2022-10-13 17:10:00|73901|73842|73869|73813|73944|73869|73853|73782|1000
1665681300000|2022-10-13 17:15:00|73882|73799|73944|73842|73944|73842|73832|73731|978
1665681600000|2022-10-13 17:20:00|73934|73843|74055|73965|74057|73972|73909|73843|1500
1665681900000|2022-10-13 17:25:00|74056|73972|74061|73934|74200|74097|74000|73934|1800
1665682200000|2022-10-13 17:30:00|74062|73994|74232|74151|74314|74235|74062|73939|1900
1665682500000|2022-10-13 17:35:00|74231|74152|74196|74085|74263|74170|74147|74071|2500
1665682800000|2022-10-13 17:40:00|74197|74124|74022|73919|74203|74131|74022|73919|2231
1665683100000|2022-10-13 17:45:00|74034|73956|74038|73973|74062|74008|73940|73833|700
1665683400000|2022-10-13 17:50:00|74050|73988|74084|74039|74102|74046|74020|73955|1490
1665683700000|2022-10-13 17:55:00|74085|74041|74125|74069|74170|74095|74043|73935|1038
1665684000000|2022-10-13 18:00:00|74123|74058|74028|73965|74123|74058|74028|73938|2118
1665684300000|2022-10-13 18:05:00|74034|73987|74031|73972|74100|74073|73999|73863|1300
1665684600000|2022-10-13 18:10:00|74038|73935|73960|73887|74044|73954|73938|73824|400
1665684900000|2022-10-13 18:15:00|73964|73876|73896|73829|73964|73893|73896|73789|1000
1665685200000|2022-10-13 18:20:00|73895|73836|73779|73706|73895|73836|73769|73668|600
1665685500000|2022-10-13 18:25:00|73772|73707|73655|73556|73772|73710|73655|73537|600
1665685800000|2022-10-13 18:30:00|73675|73557|73865|73700|73865|73751|73675|73556|1900
1665686100000|2022-10-13 18:35:00|73851|73738|73871|73829|73979|73912|73846|73700|2800
1665686400000|2022-10-13 18:40:00|73854|73815|73837|73775|73887|73829|73806|73703|6725
1665686700000|2022-10-13 18:45:00|73847|73776|73817|73735|73847|73820|73783|73705|5745
1665687000000|2022-10-13 18:50:00|73813|73721|73869|73791|73899|73863|73789|73702|1226
1665687300000|2022-10-13 18:55:00|73867|73779|73996|73943|74055|73956|73856|73762|1331
1665687600000|2022-10-13 19:00:00|74033|73958|74047|73970|74047|73970|73936|73858|1173
1665687900000|2022-10-13 19:05:00|74083|73971|74204|74144|74233|74158|74083|73971|1700
1665688200000|2022-10-13 19:10:00|74169|74142|74090|74029|74275|74238|74090|74011|2083
1665688500000|2022-10-13 19:15:00|74084|74031|74062|74006|74210|74136|74062|73997|1225
1665688800000|2022-10-13 19:20:00|74053|73969|73945|73892|74053|73998|73912|73841|10431
1665689100000|2022-10-13 19:25:00|73963|73903|73847|73794|73981|73914|73830|73753|2825
1665689400000|2022-10-13 19:30:00|73846|73806|73777|73703|73953|73901|73731|73610|2047
1665689700000|2022-10-13 19:35:00|73787|73705|73786|73742|73797|73762|73705|73647|2851
1665690000000|2022-10-13 19:40:00|73727|73740|73947|73883|73978|73923|73721|73678|4101
1665690300000|2022-10-13 19:45:00|73946|73869|73888|73813|73973|73894|73881|73752|2043
1665690600000|2022-10-13 19:50:00|73887|73814|73967|73912|74060|73963|73751|73590|4785
1665690900000|2022-10-13 19:55:00|73964|73911|73852|73800|74000|73911|73806|73784|13723
1665754200000|2022-10-14 13:30:00|74649|74131|74272|73862|74840|74462|74272|73524|5805
1665754500000|2022-10-14 13:35:00|74271|73863|74770|74575|74815|74575|74271|73863|1857
1665754800000|2022-10-14 13:40:00|74769|74576|74545|74346|74807|74609|74421|74237|600
1665755100000|2022-10-14 13:45:00|74544|74347|74351|74176|74544|74347|74156|73990|838
1665755400000|2022-10-14 13:50:00|74350|74177|74445|74283|74585|74385|74344|74177|2000
1665755700000|2022-10-14 13:55:00|74451|74293|74319|74228|74528|74434|74248|74061|1958
1665756000000|2022-10-14 14:00:00|74267|74035|74051|73864|74285|74228|73778|73396|1100
1665756300000|2022-10-14 14:05:00|73930|73866|73873|73718|74118|73993|73873|73707|1195
1665756600000|2022-10-14 14:10:00|73872|73719|73716|73557|73945|73808|73696|73486|2118
1665756900000|2022-10-14 14:15:00|73715|73558|73715|73590|73747|73631|73559|73422|1877
1665757200000|2022-10-14 14:20:00|73714|73591|73582|73487|73784|73592|73526|73301|1514
1665757500000|2022-10-14 14:25:00|73574|73488|73580|73467|73640|73530|73488|73400|4297
1665757800000|2022-10-14 14:30:00|73571|73468|73602|73534|73746|73701|73564|73465|1407
1665758100000|2022-10-14 14:35:00|73630|73535|73655|73547|73746|73735|73569|73457|1890
1665758400000|2022-10-14 14:40:00|73688|73548|73552|73459|73746|73656|73552|73408|2157
1665758700000|2022-10-14 14:45:00|73551|73460|73584|73460|73691|73597|73523|73408|3100
1665759000000|2022-10-14 14:50:00|73592|73461|73799|73699|73938|73756|73591|73461|1847
1665759300000|2022-10-14 14:55:00|73797|73700|73766|73687|73839|73744|73742|73676|1000
1665759600000|2022-10-14 15:00:00|73775|73688|73912|73826|73974|73826|73775|73688|1800
1665759900000|2022-10-14 15:05:00|73915|73827|73773|73673|73915|73827|73771|73656|1400
1665760200000|2022-10-14 15:10:00|73772|73674|73682|73601|73782|73696|73682|73596|1500
1665760500000|2022-10-14 15:15:00|73678|73602|73635|73531|73717|73630|73589|73457|1482
1665760800000|2022-10-14 15:20:00|73654|73532|73836|73712|73958|73847|73635|73532|800
1665761100000|2022-10-14 15:25:00|73872|73713|74004|73939|74052|73941|73864|73713|600
1665761400000|2022-10-14 15:30:00|73990|73906|73829|73728|73990|73906|73817|73677|2200
1665761700000|2022-10-14 15:35:00|73828|73743|73950|73876|73981|73900|73777|73695|2000
1665762000000|2022-10-14 15:40:00|73968|73877|73832|73743|73968|73880|73775|73696|900
1665762300000|2022-10-14 15:45:00|73835|73744|73806|73689|73860|73784|73756|73636|1630
1665762600000|2022-10-14 15:50:00|73783|73690|73707|73612|73878|73797|73693|73612|1490
1665762900000|2022-10-14 15:55:00|73706|73613|73774|73718|73843|73742|73704|73613|3800
1665763200000|2022-10-14 16:00:00|73775|73726|73916|73865|73968|73882|73775|73723|1900
1665763500000|2022-10-14 16:05:00|73915|73836|73701|73644|73930|73855|73701|73614|1800
1665763800000|2022-10-14 16:10:00|73702|73649|73725|73685|73788|73715|73652|73568|4385
1665764100000|2022-10-14 16:15:00|73717|73650|73778|73713|73816|73724|73613|73541|3903
1665764400000|2022-10-14 16:20:00|73777|73714|73791|73694|73836|73771|73704|73632|2400
1665764700000|2022-10-14 16:25:00|73768|73693|73836|73749|73836|73749|73768|73657|100
1665765000000|2022-10-14 16:30:00|73835|73750|73913|73785|73913|73820|73775|73686|3750
1665765300000|2022-10-14 16:35:00|73912|73820|74013|73935|74030|73935|73903|73820|400
1665765600000|2022-10-14 16:40:00|74012|73936|74134|74047|74146|74082|74010|73936|700
1665765900000|2022-10-14 16:45:00|74133|74048|73906|73840|74133|74068|73902|73833|1400
1665766200000|2022-10-14 16:50:00|73886|73841|73838|73731|73906|73841|73812|73693|600
1665766500000|2022-10-14 16:55:00|73830|73732|73840|73772|73875|73805|73790|73703|300
1665766800000|2022-10-14 17:00:00|73839|73771|73809|73739|73878|73791|73797|73712|600
1665767100000|2022-10-14 17:05:00|73805|73714|73719|73681|73809|73719|73673|73511|1600
1665767400000|2022-10-14 17:10:00|73731|73701|73795|73698|73869|73757|73731|73697|1400
1665767700000|2022-10-14 17:15:00|73793|73697|73771|73691|73836|73746|73732|73662|900
1665768000000|2022-10-14 17:20:00|73770|73668|73716|73617|73774|73682|73700|73590|600
1665768300000|2022-10-14 17:25:00|73715|73618|73861|73790|73864|73797|73663|73582|4900
1665768600000|2022-10-14 17:30:00|73857|73791|73898|73796|73950|73860|73832|73779|1200
1665768900000|2022-10-14 17:35:00|73912|73797|73855|73807|73912|73807|73776|73648|308
1665769200000|2022-10-14 17:40:00|73859|73809|73828|73748|73912|73838|73812|73705|800
1665769500000|2022-10-14 17:45:00|73850|73749|73788|73701|73900|73820|73750|73663|300
1665769800000|2022-10-14 17:50:00|73787|73709|73768|73719|73817|73766|73755|73660|3976
1665770100000|2022-10-14 17:55:00|73790|73720|73924|73865|73959|73865|73771|73714|2497
1665770400000|2022-10-14 18:00:00|73923|73860|73802|73732|73924|73860|73779|73675|1200
1665770700000|2022-10-14 18:05:00|73801|73731|73754|73645|73802|73759|73698|73643|4510
1665771000000|2022-10-14 18:10:00|73740|73646|73622|73574|73775|73671|73580|73514|1247
1665771300000|2022-10-14 18:15:00|73621|73571|73494|73440|73621|73571|73480|73396|800
1665771600000|2022-10-14 18:20:00|73493|73441|73472|73392|73513|73469|73411|73391|1600
1665771900000|2022-10-14 18:25:00|73470|73393|73458|73380|73470|73398|73378|73306|865
1665772200000|2022-10-14 18:30:00|73456|73381|73436|73387|73503|73417|73408|73345|900
1665772500000|2022-10-14 18:35:00|73434|73388|73460|73377|73481|73411|73391|73334|400
1665772800000|2022-10-14 18:40:00|73441|73371|73518|73437|73589|73478|73323|73286|4328
1665773100000|2022-10-14 18:45:00|73512|73465|73495|73431|73568|73481|73469|73381|1700
1665773400000|2022-10-14 18:50:00|73493|73410|73443|73372|73518|73433|73441|73367|1746
1665773700000|2022-10-14 18:55:00|73441|73360|73473|73417|73516|73432|73413|73344|1706
1665774000000|2022-10-14 19:00:00|73472|73418|73563|73499|73659|73523|73472|73411|900
1665774300000|2022-10-14 19:05:00|73562|73502|73438|73383|73583|73512|73389|73323|2309
1665774600000|2022-10-14 19:10:00|73437|73369|73429|73368|73506|73435|73392|73321|2080
1665774900000|2022-10-14 19:15:00|73419|73351|73361|73301|73419|73351|73296|73232|1112
1665775200000|2022-10-14 19:20:00|73351|73302|73510|73457|73530|73457|73349|73302|400
1665775500000|2022-10-14 19:25:00|73509|73438|73571|73509|73577|73509|73487|73416|1200
1665775800000|2022-10-14 19:30:00|73570|73491|73593|73509|73593|73509|73440|73380|1600
1665776100000|2022-10-14 19:35:00|73554|73510|73510|73447|73606|73546|73467|73434|1500
1665776400000|2022-10-14 19:40:00|73509|73442|73498|73463|73543|73463|73421|73376|1500
1665776700000|2022-10-14 19:45:00|73497|73459|73477|73301|73529|73459|73422|73301|1695
1665777000000|2022-10-14 19:50:00|73480|73423|73493|73404|73580|73537|73390|73304|16658
1665777300000|2022-10-14 19:55:00|73492|73405|73280|73193|73492|73405|73143|73126|29396
1666013400000|2022-10-17 13:30:00|73779|73374|74081|73674|74324|73752|73740|73374|4625
1666013700000|2022-10-17 13:35:00|74073|73675|73826|73533|74281|73817|73766|73529|1000
1666014000000|2022-10-17 13:40:00|73818|73534|73782|73533|73946|73737|73723|73519|2192
1666014300000|2022-10-17 13:45:00|73781|73534|73759|73616|73801|73688|73467|73218|1200
1666014600000|2022-10-17 13:50:00|73757|73617|73707|73585|73876|73754|73644|73549|900
1666014900000|2022-10-17 13:55:00|73704|73638|73665|73579|73876|73682|73665|73553|1600
1666015200000|2022-10-17 14:00:00|73663|73585|73721|73656|73856|73657|73585|73409|2296
1666015500000|2022-10-17 14:05:00|73719|73631|73793|73665|73907|73783|73688|73600|1350
1666015800000|2022-10-17 14:10:00|73792|73666|73892|73837|74079|73931|73782|73665|1723
1666016100000|2022-10-17 14:15:00|73916|73838|74077|73941|74079|73981|73916|73838|825
1666016400000|2022-10-17 14:20:00|74038|73943|74024|73966|74110|74004|74002|73929|600
1666016700000|2022-10-17 14:25:00|74023|73967|73946|73920|74023|73969|73936|73860|903
1666017000000|2022-10-17 14:30:00|73945|73915|73903|73805|73997|73923|73898|73769|1407
1666017300000|2022-10-17 14:35:00|73901|73862|73761|73649|73964|73920|73761|73649|1400
1666017600000|2022-10-17 14:40:00|73760|73650|73674|73629|73761|73711|73658|73566|1405
1666017900000|2022-10-17 14:45:00|73675|73630|73671|73562|73918|73777|73671|73542|2300
1666018200000|2022-10-17 14:50:00|73668|73539|73587|73478|73671|73539|73481|73353|1659
1666018500000|2022-10-17 14:55:00|73586|73479|73670|73606|73686|73606|73567|73468|1285
1666018800000|2022-10-17 15:00:00|73750|73617|73680|73656|73770|73695|73664|73606|900
1666019100000|2022-10-17 15:05:00|73678|73665|73720|73655|73721|73669|73678|73644|2791
1666019400000|2022-10-17 15:10:00|73717|73656|73713|73606|73921|73787|73688|73592|1600
1666019700000|2022-10-17 15:15:00|73687|73591|73637|73582|73702|73591|73621|73509|300
1666020000000|2022-10-17 15:20:00|73625|73557|73742|73678|73779|73678|73622|73529|1100
1666020300000|2022-10-17 15:25:00|73740|73679|73841|73762|73844|73762|73716|73624|1300
1666020600000|2022-10-17 15:30:00|73834|73763|73833|73800|73842|73800|73787|73732|1500
1666020900000|2022-10-17 15:35:00|73830|73786|73901|73808|73918|73825|73797|73735|1100
1666021200000|2022-10-17 15:40:00|73869|73801|73849|73785|73966|73910|73834|73762|2772
1666021500000|2022-10-17 15:45:00|73850|73784|73824|73774|73866|73822|73813|73765|700
1666021800000|2022-10-17 15:50:00|73823|73775|74055|73992|74062|73992|73788|73766|1400
1666022100000|2022-10-17 15:55:00|74054|73993|74038|73987|74055|74008|73980|73926|1900
1666022400000|2022-10-17 16:00:00|74055|73988|74050|73990|74158|74098|74026|73983|1700
1666022700000|2022-10-17 16:05:00|74049|74004|74199|74142|74210|74165|74045|74004|2108
1666023000000|2022-10-17 16:10:00|74198|74143|74114|74054|74199|74143|74090|73988|1100
1666023300000|2022-10-17 16:15:00|74113|74055|74072|73979|74114|74079|74072|73957|500
1666023600000|2022-10-17 16:20:00|74071|73980|74005|73939|74071|73981|73988|73897|1300
1666023900000|2022-10-17 16:25:00|74021|73940|73944|73905|74021|73971|73943|73882|1186
1666024200000|2022-10-17 16:30:00|73937|73894|74048|73996|74075|73996|73921|73869|700
1666024500000|2022-10-17 16:35:00|74047|73988|73947|73885|74065|73995|73946|73866|800
1666024800000|2022-10-17 16:40:00|73946|73871|73811|73748|73946|73872|73788|73718|2558
1666025100000|2022-10-17 16:45:00|73810|73749|73808|73727|73811|73770|73733|73648|2600
1666025400000|2022-10-17 16:50:00|73758|73709|73789|73731|73792|73731|73758|73653|600
1666025700000|2022-10-17 16:55:00|73774|73717|73692|73641|73774|73731|73675|73607|2503
1666026000000|2022-10-17 17:00:00|73691|73642|73616|73561|73705|73650|73580|73492|1547
1666026300000|2022-10-17 17:05:00|73619|73562|73664|73596|73696|73622|73611|73544|2001
1666026600000|2022-10-17 17:10:00|73663|73597|73633|73579|73716|73643|73633|73569|1200
1666026900000|2022-10-17 17:15:00|73632|73580|73579|73519|73668|73612|73579|73518|2086
1666027200000|2022-10-17 17:20:00|73580|73516|73665|73617|73724|73617|73555|73498|1600
1666027500000|2022-10-17 17:25:00|73664|73618|73611|73551|73666|73619|73594|73551|1000
1666027800000|2022-10-17 17:30:00|73610|73559|73498|73440|73610|73559|73485|73397|10851
1666028100000|2022-10-17 17:35:00|73499|73441|73532|73477|73559|73477|73429|73375|3760
1666028400000|2022-10-17 17:40:00|73531|73478|73530|73482|73532|73485|73471|73423|2241
1666028700000|2022-10-17 17:45:00|73529|73463|73429|73384|73532|73463|73390|73336|2100
1666029000000|2022-10-17 17:50:00|73428|73365|73403|73360|73436|73368|73350|73304|3300
1666029300000|2022-10-17 17:55:00|73426|73334|73438|73383|73537|73446|73390|73327|1350
1666029600000|2022-10-17 18:00:00|73440|73384|73399|73336|73541|73481|73389|73315|3675
1666029900000|2022-10-17 18:05:00|73398|73340|73348|73290|73398|73341|73202|73155|2900
1666030200000|2022-10-17 18:10:00|73364|73294|73370|73295|73407|73331|73321|73262|600
1666030500000|2022-10-17 18:15:00|73369|73296|73394|73331|73395|73331|73294|73262|1675
1666030800000|2022-10-17 18:20:00|73393|73332|73276|73223|73393|73333|73272|73189|900
1666031100000|2022-10-17 18:25:00|73296|73225|73402|73353|73435|73353|73296|73210|1400
1666031400000|2022-10-17 18:30:00|73401|73354|73406|73354|73435|73375|73355|73331|300
1666031700000|2022-10-17 18:35:00|73404|73355|73583|73534|73618|73534|73403|73345|1200
1666032000000|2022-10-17 18:40:00|73578|73533|73705|73629|73705|73629|73554|73520|900
1666032300000|2022-10-17 18:45:00|73704|73628|73660|73626|73714|73649|73630|73583|2018
1666032600000|2022-10-17 18:50:00|73658|73627|73494|73445|73658|73627|73460|73432|4900
1666032900000|2022-10-17 18:55:00|73499|73446|73507|73462|73596|73563|73479|73445|3400
1666033200000|2022-10-17 19:00:00|73506|73463|73510|73427|73587|73551|73504|73404|4000
1666033500000|2022-10-17 19:05:00|73511|73428|73557|73486|73563|73504|73506|73404|1425
1666033800000|2022-10-17 19:10:00|73556|73487|73515|73473|73560|73529|73514|73429|1600
1666034100000|2022-10-17 19:15:00|73514|73477|73609|73553|73708|73594|73492|73470|7795
1666034400000|2022-10-17 19:20:00|73607|73554|73752|73702|73767|73702|73604|73554|1558
1666034700000|2022-10-17 19:25:00|73751|73704|73622|73588|73752|73706|73621|73554|1546
1666035000000|2022-10-17 19:30:00|73621|73586|73801|73738|73832|73757|73616|73554|1900
1666035300000|2022-10-17 19:35:00|73802|73739|73764|73709|73810|73766|73725|73680|1538
1666035600000|2022-10-17 19:40:00|73773|73710|73819|73792|73873|73831|73773|73709|1500
1666035900000|2022-10-17 19:45:00|73815|73782|73811|73760|73867|73827|73802|73735|2115
1666036200000|2022-10-17 19:50:00|73810|73738|73829|73780|73915|73825|73704|73657|7639
1666036500000|2022-10-17 19:55:00|73815|73781|73641|73619|73828|73781|73559|73517|18421
1666099800000|2022-10-18 13:30:00|74786|74535|74374|74215|74999|74787|74374|74213|8489
1666100100000|2022-10-18 13:35:00|74547|74216|74437|74180|74547|74342|74261|74127|2925
1666100400000|2022-10-18 13:40:00|74436|74181|74107|73907|74436|74203|74029|73895|9432
1666100700000|2022-10-18 13:45:00|74106|73871|73969|73804|74177|73986|73910|73715|6200
1666101000000|2022-10-18 13:50:00|73968|73786|73964|73779|74154|73991|73886|73775|2691
1666101300000|2022-10-18 13:55:00|73963|73780|73921|73771|73964|73801|73876|73739|400
1666101600000|2022-10-18 14:00:00|73920|73772|74255|74123|74347|74136|73894|73772|3340
1666101900000|2022-10-18 14:05:00|74254|74125|74360|74207|74360|74207|74249|74113|1098
1666102200000|2022-10-18 14:10:00|74355|74208|74186|74048|74355|74208|74127|74039|1728
1666102500000|2022-10-18 14:15:00|74185|74049|74075|73946|74206|74054|74025|73857|600
1666102800000|2022-10-18 14:20:00|74074|73947|73965|73854|74080|74034|73932|73846|4969
1666103100000|2022-10-18 14:25:00|73962|73855|73930|73856|74053|73933|73930|73846|400
1666103400000|2022-10-18 14:30:00|73929|73857|74115|73993|74130|73993|73929|73857|800
1666103700000|2022-10-18 14:35:00|74110|73994|73993|73918|74173|74052|73993|73876|1900
1666104000000|2022-10-18 14:40:00|74003|73935|73952|73881|74018|73949|73876|73785|2900
1666104300000|2022-10-18 14:45:00|73968|73882|74177|74038|74270|74110|73968|73882|997
1666104600000|2022-10-18 14:50:00|74122|74042|74180|74143|74180|74143|74099|73966|1200
1666104900000|2022-10-18 14:55:00|74179|74129|74277|74210|74278|74212|74143|74055|1420
1666105200000|2022-10-18 15:00:00|74278|74212|74381|74278|74381|74284|74269|74212|500
1666105500000|2022-10-18 15:05:00|74380|74295|74417|74281|74505|74396|74347|74209|2623
1666105800000|2022-10-18 15:10:00|74416|74285|73980|73846|74416|74305|73980|73807|1008
1666106100000|2022-10-18 15:15:00|73979|73845|73772|73659|73979|73867|73772|73650|1200
1666106400000|2022-10-18 15:20:00|73771|73662|73688|73576|73785|73681|73674|73563|800
1666106700000|2022-10-18 15:25:00|73687|73577|73817|73706|73834|73709|73668|73541|1853
1666107000000|2022-10-18 15:30:00|73816|73737|73763|73624|73856|73737|73713|73593|300
1666107300000|2022-10-18 15:35:00|73762|73625|73731|73596|73762|73643|73627|73495|1200
1666107600000|2022-10-18 15:40:00|73730|73606|73749|73619|73753|73619|73690|73579|700
1666107900000|2022-10-18 15:45:00|73748|73620|73784|73700|73795|73700|73717|73620|500
1666108200000|2022-10-18 15:50:00|73783|73701|73706|73604|73813|73702|73706|73603|200
1666108500000|2022-10-18 15:55:00|73705|73605|73703|73611|73707|73611|73665|73579|300
1666108800000|2022-10-18 16:00:00|73702|73612|73693|73650|73702|73651|73690|73612|300
1666109100000|2022-10-18 16:05:00|73692|73634|73765|73635|73768|73635|73529|73427|3300
1666109400000|2022-10-18 16:10:00|73766|73636|73781|73663|73825|73703|73763|73636|200
1666109700000|2022-10-18 16:15:00|73780|73664|73878|73805|73929|73805|73701|73600|1602
1666110000000|2022-10-18 16:20:00|73865|73803|73749|73644|73869|73803|73744|73644|300
1666110300000|2022-10-18 16:25:00|73748|73672|73775|73706|73776|73722|73734|73631|500
1666110600000|2022-10-18 16:30:00|73798|73707|73802|73717|73834|73736|73734|73677|500
1666110900000|2022-10-18 16:35:00|73801|73718|74033|73935|74033|73935|73800|73718|1089
1666111200000|2022-10-18 16:40:00|74032|73936|73960|73883|74111|74003|73938|73854|800
1666111500000|2022-10-18 16:45:00|73954|73884|74049|73953|74057|73953|73903|73807|3715
1666111800000|2022-10-18 16:50:00|74057|73955|74183|74100|74210|74108|74057|73953|800
1666112100000|2022-10-18 16:55:00|74182|74101|74147|74087|74188|74101|74118|74043|200
1666112400000|2022-10-18 17:00:00|74151|74088|74046|73957|74151|74090|74011|73950|1300
1666112700000|2022-10-18 17:05:00|74069|73958|74262|74159|74264|74173|74066|73958|1000
1666113000000|2022-10-18 17:10:00|74261|74160|74316|74259|74348|74260|74255|74160|800
1666113300000|2022-10-18 17:15:00|74348|74260|74270|74225|74348|74260|74239|74142|890
1666113600000|2022-10-18 17:20:00|74269|74224|74328|74264|74341|74275|74235|74161|1660
1666113900000|2022-10-18 17:25:00|74339|74265|74387|74328|74448|74347|74336|74265|700
1666114200000|2022-10-18 17:30:00|74386|74332|74519|74427|74523|74427|74332|74280|600
1666114500000|2022-10-18 17:35:00|74520|74428|74404|74334|74536|74434|74386|74319|700
1666114800000|2022-10-18 17:40:00|74408|74346|74379|74319|74408|74358|74358|74297|300
1666115100000|2022-10-18 17:45:00|74378|74320|74515|74438|74528|74438|74319|74251|2319
1666115400000|2022-10-18 17:50:00|74514|74434|74456|74371|74539|74434|74426|74342|1400
1666115700000|2022-10-18 17:55:00|74455|74372|74484|74421|74487|74421|74391|74350|1300
1666116000000|2022-10-18 18:00:00|74497|74434|74394|74347|74533|74455|74382|74343|1200
1666116300000|2022-10-18 18:05:00|74381|74332|74393|74337|74511|74416|74343|74271|3100
1666116600000|2022-10-18 18:10:00|74392|74336|74428|74376|74477|74388|74392|74308|300
1666116900000|2022-10-18 18:15:00|74427|74365|74350|74303|74428|74365|74342|74302|1100
1666117200000|2022-10-18 18:20:00|74354|74285|74397|74356|74438|74378|74351|74285|1600
1666117500000|2022-10-18 18:25:00|74395|74351|74563|74483|74565|74483|74355|74328|1800
1666117800000|2022-10-18 18:30:00|74562|74484|74417|74351|74562|74484|74413|74344|700
1666118100000|2022-10-18 18:35:00|74416|74352|74271|74158|74439|74373|74267|74151|680
1666118400000|2022-10-18 18:40:00|74270|74193|74148|74053|74270|74205|74148|74043|1200
1666118700000|2022-10-18 18:45:00|74147|74055|74101|74028|74147|74085|74073|73965|1700
1666119000000|2022-10-18 18:50:00|74100|74007|74107|74053|74116|74053|74057|74006|700
1666119300000|2022-10-18 18:55:00|74106|74054|74129|74070|74203|74146|74057|74033|3173
1666119600000|2022-10-18 19:00:00|74128|74071|73927|73832|74128|74071|73918|73829|1600
1666119900000|2022-10-18 19:05:00|73930|73833|73912|73851|73990|73901|73899|73833|1449
1666120200000|2022-10-18 19:10:00|73911|73845|73851|73810|73957|73864|73851|73779|1234
1666120500000|2022-10-18 19:15:00|73872|73811|73845|73797|73908|73835|73833|73770|1742
1666120800000|2022-10-18 19:20:00|73844|73798|74043|74007|74072|74026|73839|73779|2441
1666121100000|2022-10-18 19:25:00|74042|73996|73977|73933|74044|73997|73976|73922|2110
1666121400000|2022-10-18 19:30:00|73976|73931|74192|74150|74234|74150|73943|73885|1900
1666121700000|2022-10-18 19:35:00|74191|74149|74147|74099|74191|74151|74109|74049|1800
1666122000000|2022-10-18 19:40:00|74158|74100|74206|74176|74299|74220|74158|74100|4117
1666122300000|2022-10-18 19:45:00|74191|74144|74212|74188|74242|74196|74132|74091|3864
1666122600000|2022-10-18 19:50:00|74228|74187|74254|74221|74586|74267|74176|74097|5071
1666122900000|2022-10-18 19:55:00|74253|74207|74246|74214|74266|74229|74080|74053|12707
1666186200000|2022-10-19 13:30:00|74051|73500|74559|74054|74567|74397|73963|73500|2870
1666186500000|2022-10-19 13:35:00|74500|74229|74469|74148|74500|74249|74469|74106|500
1666186800000|2022-10-19 13:40:00|74317|74101|74320|74058|74393|74123|74208|73863|400
1666187100000|2022-10-19 13:45:00|74314|74061|74268|74131|74395|74202|74141|73936|2203
1666187400000|2022-10-19 13:50:00|74271|74133|74490|74309|74500|74356|74176|74040|1200
1666187700000|2022-10-19 13:55:00|74434|74281|74273|74165|74446|74281|74243|74080|700
1666188000000|2022-10-19 14:00:00|74305|74203|74460|74319|74499|74373|74286|74165|2506
1666188300000|2022-10-19 14:05:00|74459|74301|74456|74378|74520|74407|74398|74215|3320
1666188600000|2022-10-19 14:10:00|74388|74379|74673|74585|74673|74585|74388|74355|1400
1666188900000|2022-10-19 14:15:00|74710|74608|74660|74547|74765|74638|74630|74524|1600
1666189200000|2022-10-19 14:20:00|74683|74548|74839|74750|74863|74783|74683|74542|2600
1666189500000|2022-10-19 14:25:00|74814|74707|74748|74640|74814|74752|74748|74623|200
1666189800000|2022-10-19 14:30:00|74766|74644|74694|74624|74766|74676|74694|74572|1000
1666190100000|2022-10-19 14:35:00|74715|74674|74820|74776|74878|74828|74715|74625|3000
1666190400000|2022-10-19 14:40:00|74842|74798|74823|74768|74842|74799|74748|74697|900
1666190700000|2022-10-19 14:45:00|74822|74769|74723|74618|74841|74790|74723|74618|1108
1666191000000|2022-10-19 14:50:00|74704|74585|74654|74570|74704|74615|74618|74496|400
1666191300000|2022-10-19 14:55:00|74637|74566|74549|74441|74637|74566|74483|74338|1400
1666191600000|2022-10-19 15:00:00|74553|74457|74510|74398|74641|74546|74510|74364|735
1666191900000|2022-10-19 15:05:00|74529|74399|74593|74494|74594|74494|74428|74366|1453
1666192200000|2022-10-19 15:10:00|74592|74501|74632|74586|74632|74586|74554|74501|1300
1666192500000|2022-10-19 15:15:00|74722|74600|74806|74707|74850|74708|74663|74600|500
1666192800000|2022-10-19 15:20:00|74805|74678|74769|74690|74805|74690|74696|74622|100
1666193100000|2022-10-19 15:25:00|74753|74688|74705|74623|74753|74688|74701|74575|1163
1666193400000|2022-10-19 15:30:00|74688|74603|74713|74648|74725|74669|74688|74554|1500
1666193700000|2022-10-19 15:35:00|74700|74585|74592|74499|74700|74589|74469|74370|1300
1666194000000|2022-10-19 15:40:00|74614|74501|74463|74381|74614|74534|74463|74371|1570
1666194300000|2022-10-19 15:45:00|74464|74398|74653|74543|74653|74543|74463|74398|1000
1666194600000|2022-10-19 15:50:00|74675|74545|74716|74644|74832|74668|74675|74545|527
1666194900000|2022-10-19 15:55:00|74739|74636|74628|74462|74761|74636|74628|74462|400
1666195200000|2022-10-19 16:00:00|74651|74463|74563|74463|74688|74596|74563|74404|502
1666195500000|2022-10-19 16:05:00|74562|74473|74413|74336|74562|74507|74413|74333|501
1666195800000|2022-10-19 16:10:00|74397|74313|74387|74291|74411|74335|74372|74291|792
1666196100000|2022-10-19 16:15:00|74386||74384||74386||74384||0
1666196400000|2022-10-19 16:20:00|74369|74295|74255|74135|74384|74295|74255|74134|400
1666196700000|2022-10-19 16:25:00|74243|74136|74195|74082|74243|74173|74184|74082|1303
1666197000000|2022-10-19 16:30:00|74177|74034|74240|74168|74241|74168|74177|74034|800
1666197300000|2022-10-19 16:35:00|74241|74155|74166|74069|74322|74197|74156|74069|650
1666197600000|2022-10-19 16:40:00|74156|74081|73963|73842|74171|74103|73938|73842|700
1666197900000|2022-10-19 16:45:00|73979|73901|73898|73840|73979|73903|73872|73809|400
1666198200000|2022-10-19 16:50:00|73920|73853|73932|73866|74002|73928|73898|73844|800
1666198500000|2022-10-19 16:55:00|73952|73845|73873|73792|73952|73845|73855|73758|500
1666198800000|2022-10-19 17:00:00|73866|73772|73536|73475|73872|73833|73536|73411|1300
1666199100000|2022-10-19 17:05:00|73531|73448|73581|73458|73745|73617|73487|73384|1445
1666199400000|2022-10-19 17:10:00|73559|73371|73583|73458|73633|73578|73516|73371|1800
1666199700000|2022-10-19 17:15:00|73607|73459|73632|73553|73694|73612|73607|73459|400
1666200000000|2022-10-19 17:20:00|73641|73595|73673|73535|73698|73646|73641|73534|1862
1666200300000|2022-10-19 17:25:00|73691|73536|73668|73585|73806|73725|73668|73536|1200
1666200600000|2022-10-19 17:30:00|73667|73515|73695|73584|73704|73657|73589|73509|700
1666200900000|2022-10-19 17:35:00|73691|73543|73604|73533|73691|73600|73587|73508|1000
1666201200000|2022-10-19 17:40:00|73587|73534|73603|73528|73604|73569|73585|73466|1561
1666201500000|2022-10-19 17:45:00|73566|73466|73435|73382|73566|73518|73420|73364|400
1666201800000|2022-10-19 17:50:00|73434|73392|73564|73480|73566|73480|73434|73361|1000
1666202100000|2022-10-19 17:55:00|73563|73473|73618|73569|73618|73569|73479|73412|1212
1666202400000|2022-10-19 18:00:00|73617|73551|73627|73572|73652|73593|73555|73464|1700
1666202700000|2022-10-19 18:05:00|73653|73577|73753|73701|73754|73701|73631|73577|1800
1666203000000|2022-10-19 18:10:00|73735|73700|73819|73750|73860|73750|73717|73650|1300
1666203300000|2022-10-19 18:15:00|73818|73736|73824|73753|73882|73797|73790|73718|909
1666203600000|2022-10-19 18:20:00|73823|73747|73814|73765|73823|73765|73764|73717|700
1666203900000|2022-10-19 18:25:00|73813|73766|73805|73754|73835|73770|73774|73707|900
1666204200000|2022-10-19 18:30:00|73801|73741|73868|73822|73877|73822|73735|73685|2069
1666204500000|2022-10-19 18:35:00|73887|73843|73823|73757|73924|73879|73809|73694|1350
1666204800000|2022-10-19 18:40:00|73811|73742|73720|73684|73847|73749|73720|73642|2202
1666205100000|2022-10-19 18:45:00|73715|73634|73646|73586|73754|73656|73618|73528|1300
1666205400000|2022-10-19 18:50:00|73625|73573|73629|73586|73672|73602|73625|73567|1611
1666205700000|2022-10-19 18:55:00|73625|73587|73707|73623|73757|73696|73617|73587|1934
1666206000000|2022-10-19 19:00:00|73706|73624|73755|73720|73932|73840|73706|73624|2100
1666206300000|2022-10-19 19:05:00|73771|73676|73885|73806|73887|73832|73771|73676|1300
1666206600000|2022-10-19 19:10:00|73929|73807|73816|73758|73929|73822|73816|73726|1522
1666206900000|2022-10-19 19:15:00|73815|73747|73939|73891|73948|73891|73815|73747|2600
1666207200000|2022-10-19 19:20:00|73934|73869|73857|73820|73948|73911|73857|73807|3155
1666207500000|2022-10-19 19:25:00|73841|73786|73751|73711|73841|73810|73721|73680|1300
1666207800000|2022-10-19 19:30:00|73729|73687|73740|73703|73764|73719|73654|73585|3000
1666208100000|2022-10-19 19:35:00|73763|73708|73807|73764|73882|73786|73763|73707|4322
1666208400000|2022-10-19 19:40:00|73801|73765|73866|73806|73948|73900|73801|73765|5698
1666208700000|2022-10-19 19:45:00|73865|73784|73861|73824|73899|73824|73749|73693|4300
1666209000000|2022-10-19 19:50:00|73848|73823|73942|73848|73945|73848|73782|73679|6811
1666209300000|2022-10-19 19:55:00|73865|73755|73778|73714|73914|73867|73703|73651|38067
1666272600000|2022-10-20 13:30:00|74059|73701|73968|73810|74133|73810|73663|73425|5234
1666272900000|2022-10-20 13:35:00|73967|73811|73694|73442|73967|73824|73424|73088|4210
1666273200000|2022-10-20 13:40:00|73671|73443|73800|73547|73943|73799|73603|73443|5796
1666273500000|2022-10-20 13:45:00|73898|73548|73864|73634|73943|73777|73700|73548|3200
1666273800000|2022-10-20 13:50:00|73871|73635|73919|73811|73992|73897|73814|73635|1369
1666274100000|2022-10-20 13:55:00|73918|73812|73906|73603|74078|73856|73896|73600|1952
1666274400000|2022-10-20 14:00:00|73913|73645|74062|73939|74272|73968|73913|73509|1450
1666274700000|2022-10-20 14:05:00|74064|73921|74201|74085|74228|74108|74042|73921|6745
1666275000000|2022-10-20 14:10:00|74200|74086|74137|73988|74348|74180|74137|73987|1040
1666275300000|2022-10-20 14:15:00|74136|73989|74163|74049|74198|74076|73969|73862|1826
1666275600000|2022-10-20 14:20:00|74279|74068|73989|73900|74302|74174|73988|73868|2089
1666275900000|2022-10-20 14:25:00|73987|73862|73950|73900|74021|73900|73793|73729|1977
1666276200000|2022-10-20 14:30:00|73951|73910|73893|73807|74105|74019|73892|73807|1135
1666276500000|2022-10-20 14:35:00|73891|73808|73919|73822|74031|73944|73891|73808|1200
1666276800000|2022-10-20 14:40:00|73917|73823|73809|73677|73987|73907|73809|73670|1116
1666277100000|2022-10-20 14:45:00|73808|73678|73761|73685|73848|73758|73716|73656|800
1666277400000|2022-10-20 14:50:00|73760|73686|73718|73666|73790|73689|73718|73664|200
1666277700000|2022-10-20 14:55:00|73736|73667|73823|73785|73897|73785|73673|73593|1837
1666278000000|2022-10-20 15:00:00|73821|73779|73744|73695|73918|73821|73744|73695|2100
1666278300000|2022-10-20 15:05:00|73743|73669|73891|73815|73918|73815|73737|73669|300
1666278600000|2022-10-20 15:10:00|73889|73816|73882|73792|73895|73816|73793|73683|2642
1666278900000|2022-10-20 15:15:00|73895|73793|73819|73748|73987|73864|73770|73698|1815
1666279200000|2022-10-20 15:20:00|73817|73722|73698|73621|73820|73759|73698|73621|5101
1666279500000|2022-10-20 15:25:00|73700|73622|73668|73620|73705|73622|73610|73519|2376
1666279800000|2022-10-20 15:30:00|73669|73641|73762|73633|73849|73772|73669|73619|2254
1666280100000|2022-10-20 15:35:00|73760|73634|73920|73837|73962|73861|73748|73583|100
1666280400000|2022-10-20 15:40:00|73909|73833|73812|73702|73909|73833|73810|73687|1358
1666280700000|2022-10-20 15:45:00|73811|73748|73845|73780|73910|73824|73794|73708|1700
1666281000000|2022-10-20 15:50:00|73844|73794|73778|73718|73872|73794|73778|73710|800
1666281300000|2022-10-20 15:55:00|73777|73682|73655|73540|73837|73740|73655|73539|1000
1666281600000|2022-10-20 16:00:00|73654|73575|73558|73441|73654|73575|73534|73404|469
1666281900000|2022-10-20 16:05:00|73530|73442|73352|73266|73617|73520|73352|73255|1000
1666282200000|2022-10-20 16:10:00|73351|73267|73218|73188|73351|73268|73218|73162|1901
1666282500000|2022-10-20 16:15:00|73220|73159|73330|73290|73337|73290|73220|73159|1336
1666282800000|2022-10-20 16:20:00|73329|73279|73428|73382|73506|73382|73293|73243|500
1666283100000|2022-10-20 16:25:00|73427|73387|73396|73304|73525|73397|73396|73294|926
1666283400000|2022-10-20 16:30:00|73380|73260|73459|73388|73503|73388|73320|73224|1106
1666283700000|2022-10-20 16:35:00|73457|73389|73343|73235|73457|73391|73343|73230|700
1666284000000|2022-10-20 16:40:00|73346|73236|73342|73226|73404|73311|73332|73222|211
1666284300000|2022-10-20 16:45:00|73341|73227|73247|73180|73341|73232|73221|73113|800
1666284600000|2022-10-20 16:50:00|73246|73181|73135|73069|73257|73227|73120|73056|1500
1666284900000|2022-10-20 16:55:00|73134|73044|73385|73244|73386|73244|73123|73044|806
1666285200000|2022-10-20 17:00:00|73365|73211|73144|73083|73365|73211|73144|73083|300
1666285500000|2022-10-20 17:05:00|73131|73015|72941|72853|73144|73053|72906|72807|1400
1666285800000|2022-10-20 17:10:00|72940|72854|73049|72993|73129|73008|72937|72854|1300
1666286100000|2022-10-20 17:15:00|73048|72966|72980|72877|73048|72966|72926|72855|400
1666286400000|2022-10-20 17:20:00|72983|72878|72920|72857|72995|72938|72918|72856|600
1666286700000|2022-10-20 17:25:00|72921|72858|72972|72884|72995|72946|72921|72858|1140
1666287000000|2022-10-20 17:30:00|72971|72885|72987|72929|72994|72952|72940|72883|100
1666287300000|2022-10-20 17:35:00|72980|72906|73010|72956|73057|72988|72968|72903|2315
1666287600000|2022-10-20 17:40:00|73009|72954|72986|72919|73022|72954|72883|72800|1070
1666287900000|2022-10-20 17:45:00|72985|72914|72848|72753|72985|72914|72798|72678|400
1666288200000|2022-10-20 17:50:00|72818|72754|72871|72797|72910|72822|72813|72743|1730
1666288500000|2022-10-20 17:55:00|72870|72779|72910|72840|72911|72840|72790|72640|1750
1666288800000|2022-10-20 18:00:00|72909|72858|72884|72792|72950|72884|72884|72789|2146
1666289100000|2022-10-20 18:05:00|72883|72793|73012|72915|73042|72935|72875|72793|1703
1666289400000|2022-10-20 18:10:00|73011|72916|72945|72863|73011|72950|72936|72849|100
1666289700000|2022-10-20 18:15:00|72944|72864|72907|72825|72958|72911|72899|72825|800
1666290000000|2022-10-20 18:20:00|72938|72851|72958|72900|73019|72956|72937|72851|700
1666290300000|2022-10-20 18:25:00|72965|72909|72994|72914|73047|72963|72965|72862|800
1666290600000|2022-10-20 18:30:00|72993|72910|73100|73017|73111|73017|72953|72870|2300
1666290900000|2022-10-20 18:35:00|73099|73018|73091|73031|73124|73043|73060|72999|453
1666291200000|2022-10-20 18:40:00|73090|73007|72946|72853|73090|73007|72923|72852|1200
1666291500000|2022-10-20 18:45:00|72945|72854|72945|72877|73002|72954|72927|72778|1200
1666291800000|2022-10-20 18:50:00|72944|72871|73106|73017|73198|73110|72894|72792|2800
1666292100000|2022-10-20 18:55:00|73105|73018|73161|73105|73301|73173|73103|73018|1000
1666292400000|2022-10-20 19:00:00|73156|73081|73133|73079|73172|73131|73120|73038|2311
1666292700000|2022-10-20 19:05:00|73132|73080|73249|73188|73295|73226|73123|73055|2700
1666293000000|2022-10-20 19:10:00|73248|73153|73193|73124|73248|73171|73151|73071|500
1666293300000|2022-10-20 19:15:00|73192|73125|73122|73062|73192|73138|73107|73046|2100
1666293600000|2022-10-20 19:20:00|73121|73063|73009|72960|73121|73063|72995|72926|1700
1666293900000|2022-10-20 19:25:00|73008|72959|72909|72841|73008|72959|72819|72767|2600
1666294200000|2022-10-20 19:30:00|72908|72819|72948|72895|72966|72911|72820|72775|2500
1666294500000|2022-10-20 19:35:00|72983|72897|72928|72877|73058|72999|72906|72817|2514
1666294800000|2022-10-20 19:40:00|72927|72858|73036|72981|73036|72981|72904|72843|2420
1666295100000|2022-10-20 19:45:00|73035|72962|73016|72971|73106|73054|72940|72885|2200
1666295400000|2022-10-20 19:50:00|73068|72974|73170|73088|73204|73167|73068|72970|4820
1666295700000|2022-10-20 19:55:00|73169|73126|73110|73092|73169|73128|73067|73011|13954
1666359000000|2022-10-21 13:30:00|73457|72959|73446|73075|73684|73431|73318|72959|20449
1666359300000|2022-10-21 13:35:00|73322|72966|73246|72969|73442|73025|73246|72959|1800
1666359600000|2022-10-21 13:40:00|73247|72970|73372|73159|73434|73267|73200|72970|1439
1666359900000|2022-10-21 13:45:00|73433|73180|73596|73305|73985|73727|73433|73180|800
1666360200000|2022-10-21 13:50:00|73594|73307|73783|73557|73801|73629|73591|73307|300
1666360500000|2022-10-21 13:55:00|73765|73693|73755|73608|73841|73712|73668|73572|1501
1666360800000|2022-10-21 14:00:00|73814|73617|73827|73706|73827|73706|73729|73592|1699
1666361100000|2022-10-21 14:05:00|73740|73705|73872|73765|74100|73952|73740|73620|4088
1666361400000|2022-10-21 14:10:00|73901|73767|73908|73797|73910|73797|73787|73647|700
1666361700000|2022-10-21 14:15:00|73962|73805|73896|73719|74071|73918|73855|73695|700
1666362000000|2022-10-21 14:20:00|73895|73721|73581|73501|73895|73758|73581|73489|900
1666362300000|2022-10-21 14:25:00|73580|73441|73526|73400|73630|73470|73515|73400|400
1666362600000|2022-10-21 14:30:00|73576|73423|73486|73362|73706|73534|73440|73303|600
1666362900000|2022-10-21 14:35:00|73484|73313|73528|73414|73543|73467|73396|73240|2519
1666363200000|2022-10-21 14:40:00|73579|73416|73636|73491|73756|73554|73516|73368|964
1666363500000|2022-10-21 14:45:00|73634|73492|73626|73533|73684|73603|73567|73438|3101
1666363800000|2022-10-21 14:50:00|73617|73534|73615|73502|73622|73547|73549|73457|814
1666364100000|2022-10-21 14:55:00|73590|73455|73389|73255|73593|73496|73272|73191|1804
1666364400000|2022-10-21 15:00:00|73379|73172|73185|73050|73379|73215|73185|73041|200
1666364700000|2022-10-21 15:05:00|73186|73077|73221|73073|73295|73207|73085|73000|986
1666365000000|2022-10-21 15:10:00|73228|73074|73241|73107|73366|73216|73202|73069|971
1666365300000|2022-10-21 15:15:00|73236|73108|73166|73062|73288|73169|73166|73035|200
1666365600000|2022-10-21 15:20:00|73132|73002|73124|73044|73288|73119|73108|73000|1400
1666365900000|2022-10-21 15:25:00|73160|73099|73288|73129|73288|73187|73160|73026|1100
1666366200000|2022-10-21 15:30:00|73239|73130|73388|73335|73464|73375|73239|73130|1000
1666366500000|2022-10-21 15:35:00|73356|73317|73339|73240|73418|73348|73281|73174|1100
1666366800000|2022-10-21 15:40:00|73358|73241|73552|73426|73552|73426|73346|73241|800
1666367100000|2022-10-21 15:45:00|73496|73425|73623|73460|73629|73482|73461|73366|700
1666367400000|2022-10-21 15:50:00|73702|73599|73607|73492|73752|73605|73591|73474|1400
1666367700000|2022-10-21 15:55:00|73657|73493|73804|73669|73804|73669|73648|73493|1000
1666368000000|2022-10-21 16:00:00|73850|73690|73907|73822|73973|73866|73850|73690|900
1666368300000|2022-10-21 16:05:00|73906|73800|73898|73837|73907|73838|73791|73739|1100
1666368600000|2022-10-21 16:10:00|73886|73819|73930|73853|73930|73853|73796|73709|1800
1666368900000|2022-10-21 16:15:00|73899|73834|73704|73647|73899|73834|73704|73542|1130
1666369200000|2022-10-21 16:20:00|73683|73615|73865|73738|73865|73747|73680|73615|600
1666369500000|2022-10-21 16:25:00|73859|73718|73682|73605|73859|73742|73676|73531|1000
1666369800000|2022-10-21 16:30:00|73707|73609|73792|73727|73804|73728|73706|73592|4849
1666370100000|2022-10-21 16:35:00|73779|73709|73775|73644|73919|73853|73742|73637|3349
1666370400000|2022-10-21 16:40:00|73773|73682|73859|73761|73881|73790|73773|73682|300
1666370700000|2022-10-21 16:45:00|73824|73772|73895|73779|73898|73814|73814|73762|2097
1666371000000|2022-10-21 16:50:00|73857|73789|73819|73763|73857|73801|73804|73711|430
1666371300000|2022-10-21 16:55:00|73808|73762|73808|73748|73819|73771|73703|73656|6451
1666371600000|2022-10-21 17:00:00|73841|73753|73950|73890|73953|73890|73809|73753|2091
1666371900000|2022-10-21 17:05:00|73914|73892|73857|73790|74007|73948|73857|73790|500
1666372200000|2022-10-21 17:10:00|73890|73730|73828|73745|73890|73785|73828|73730|466
1666372500000|2022-10-21 17:15:00|73827|73755|73949|73829|73965|73859|73772|73676|1529
1666372800000|2022-10-21 17:20:00|73931|73811|73817|73727|73949|73874|73817|73711|600
1666373100000|2022-10-21 17:25:00|73816|73693|73902|73784|73904|73784|73798|73658|1008
1666373400000|2022-10-21 17:30:00|73901|73785|73878|73814|73948|73856|73864|73785|500
1666373700000|2022-10-21 17:35:00|73901|73831|73878|73793|73936|73854|73878|73722|559
1666374000000|2022-10-21 17:40:00|73912|73802|73932|73859|73950|73872|73883|73795|521
1666374300000|2022-10-21 17:45:00|73903|73882|73943|73884|74032|73905|73899|73843|1000
1666374600000|2022-10-21 17:50:00|73947|73888|74101|73980|74172|74088|73947|73888|2900
1666374900000|2022-10-21 17:55:00|74096|74004|74069|74022|74126|74022|74062|73980|600
1666375200000|2022-10-21 18:00:00|74091|74056|74142|74079|74150|74079|74088|74037|900
1666375500000|2022-10-21 18:05:00|74140|74087|74055|73985|74200|74125|74054|73974|2200
1666375800000|2022-10-21 18:10:00|74091|74003|74066|73974|74126|74042|74066|73974|699
1666618200000|2022-10-24 13:30:00|75200|74841|75860|75623|76000|75840|74999|74841|12771
1666618500000|2022-10-24 13:35:00|75902|75753|75688|75521|76317|76049|75635|75325|7868
1666618800000|2022-10-24 13:40:00|75661|75444|75925|75760|75998|75760|75563|75352|3926
1666619100000|2022-10-24 13:45:00|76020|75761|76136|75756|76681|76320|76020|75736|3755
1666619400000|2022-10-24 13:50:00|76072|75758|76157|75927|76366|76172|75952|75723|10788
1666619700000|2022-10-24 13:55:00|76156|75928|76350|76256|76392|76256|76118|75928|3149
1666620000000|2022-10-24 14:00:00|76349|76255|75781|75693|76349|76255|75781|75691|3483
1666620300000|2022-10-24 14:05:00|75887|75661|75842|75762|75944|75823|75762|75551|1299
1666620600000|2022-10-24 14:10:00|75859|75778|76084|75968|76140|75992|75859|75763|1000
1666620900000|2022-10-24 14:15:00|76083|75926|76130|75915|76175|76023|75859|75676|2304
1666621200000|2022-10-24 14:20:00|76129|75976|75883|75714|76129|75980|75647|75489|3256
1666621500000|2022-10-24 14:25:00|75882|75715|76233|76086|76277|76107|75797|75680|1600
1666621800000|2022-10-24 14:30:00|76232|76065|76288|76191|76370|76193|76152|75992|1850
1666622100000|2022-10-24 14:35:00|76287|76192|76659|76475|76705|76550|76285|76157|6607
1666622400000|2022-10-24 14:40:00|76658|76476|76506|76427|76660|76537|76403|76344|1544
1666622700000|2022-10-24 14:45:00|76461|76421|76384|76269|76486|76421|76359|76206|500
1666623000000|2022-10-24 14:50:00|76383|76270|76500|76431|76722|76602|76380|76270|1585
1666623300000|2022-10-24 14:55:00|76499|76432|76759|76588|76764|76588|76459|76304|1399
1666623600000|2022-10-24 15:00:00|76758|76589|76741|76616|76758|76616|76557|76427|1120
1666623900000|2022-10-24 15:05:00|76698|76617|76530|76426|76748|76665|76530|76422|1408
1666624200000|2022-10-24 15:10:00|76529|76427|76722|76581|76727|76583|76475|76396|494
1666624500000|2022-10-24 15:15:00|76717|76561|76583|76500|76748|76614|76581|76429|600
1666624800000|2022-10-24 15:20:00|76604|76501|76750|76686|76812|76698|76561|76500|1400
1666625100000|2022-10-24 15:25:00|76749|76648|76605|76452|76751|76648|76592|76443|647
1666625400000|2022-10-24 15:30:00|76604|76453|76595|76481|76660|76596|76595|76451|882
1666625700000|2022-10-24 15:35:00|76594|76482|76498|76385|76694|76586|76440|76379|1813
1666626000000|2022-10-24 15:40:00|76497|76386|76240|76143|76497|76393|76240|76143|1266
1666626300000|2022-10-24 15:45:00|76239|76144|76153|76041|76239|76144|76153|75978|3550
1666626600000|2022-10-24 15:50:00|76152|76083|76494|76387|76497|76387|76152|76065|5910
1666626900000|2022-10-24 15:55:00|76493|76365|76504|76470|76564|76470|76455|76356|800
1666627200000|2022-10-24 16:00:00|76502|76452|76407|76290|76662|76546|76406|76287|2088
1666627500000|2022-10-24 16:05:00|76408|76291|76583|76475|76622|76502|76407|76291|774
1666627800000|2022-10-24 16:10:00|76582|76476|76423|76341|76583|76478|76398|76320|3200
1666628100000|2022-10-24 16:15:00|76422|76305|76510|76429|76518|76429|76360|76293|1930
1666628400000|2022-10-24 16:20:00|76509|76430|76562|76463|76581|76476|76489|76427|774
1666628700000|2022-10-24 16:25:00|76561|76436|76534|76443|76568|76462|76481|76410|500
1666629000000|2022-10-24 16:30:00|76533|76442|76427|76351|76569|76442|76427|76346|600
1666629300000|2022-10-24 16:35:00|76426|76352|76541|76467|76583|76469|76379|76278|600
1666629600000|2022-10-24 16:40:00|76540|76468|76537|76443|76540|76486|76458|76341|800
1666629900000|2022-10-24 16:45:00|76579|76444|76487|76376|76579|76465|76455|76371|616
1666630200000|2022-10-24 16:50:00|76460|76377|76534|76442|76538|76463|76415|76313|200
1666630500000|2022-10-24 16:55:00|76533|76459|76320|76230|76533|76464|76320|76230|1300
1666630800000|2022-10-24 17:00:00|76319|76231|76303|76219|76320|76261|76294|76218|300
1666631100000|2022-10-24 17:05:00|76302|76220|76320|76262|76328|76262|76287|76216|924
1666631400000|2022-10-24 17:10:00|76338|76276|76404|76334|76437|76334|76338|76276|1016
1666631700000|2022-10-24 17:15:00|76403|76347|76474|76401|76567|76467|76403|76347|1000
1666632000000|2022-10-24 17:20:00|76473|76373|76509|76406|76521|76438|76347|76253|1860
1666632300000|2022-10-24 17:25:00|76511|76407|76609|76545|76642|76561|76511|76407|3259
1666632600000|2022-10-24 17:30:00|76608|76546|76778|76709|76839|76709|76606|76545|3600
1666632900000|2022-10-24 17:35:00|76777|76690|76739|76700|76819|76704|76739|76690|700
1666633200000|2022-10-24 17:40:00|76742|76714|76788|76671|76852|76753|76727|76665|1300
1666633500000|2022-10-24 17:45:00|76787|76682|76694|76630|76791|76704|76694|76630|1313
1666633800000|2022-10-24 17:50:00|76693|76615|76797|76707|76798|76707|76653|76583|1425
1666634100000|2022-10-24 17:55:00|76796|76710|76725|76652|76810|76750|76695|76615|835
1666634400000|2022-10-24 18:00:00|76751|76654|76779|76736|76846|76766|76749|76654|1100
1666634700000|2022-10-24 18:05:00|76778|76699|76858|76771|76864|76771|76753|76671|700
1666635000000|2022-10-24 18:10:00|76857|76752|76837|76777|76857|76803|76803|76717|400
1666635300000|2022-10-24 18:15:00|76856|76778|76826|76759|76856|76779|76826|76759|210
1666635600000|2022-10-24 18:20:00|76825|76779|76691|76633|76826|76779|76691|76604|1650
1666635900000|2022-10-24 18:25:00|76682|76634|76740|76687|76792|76743|76671|76621|1000
1666636200000|2022-10-24 18:30:00|76739|76689|76807|76748|76808|76748|76739|76683|2211
1666636500000|2022-10-24 18:35:00|76785|76742|76776|76716|76785|76759|76732|76676|3355
1666636800000|2022-10-24 18:40:00|76782|76728|76933|76868|77056|76919|76749|76674|5440
1666637100000|2022-10-24 18:45:00|76932|76825|76917|76863|76967|76920|76893|76815|1918
1666637400000|2022-10-24 18:50:00|76916|76862|76833|76775|76916|76862|76778|76711|2608
1666637700000|2022-10-24 18:55:00|76832|76787|76871|76827|76990|76905|76831|76787|2305
1666638000000|2022-10-24 19:00:00|76884|76845|77000|76938|77000|76938|76866|76827|2806
1666638300000|2022-10-24 19:05:00|77020|76952|76961|76908|77074|76998|76957|76878|2095
1666638600000|2022-10-24 19:10:00|76985|76910|76981|76930|76989|76948|76950|76880|1308
1666638900000|2022-10-24 19:15:00|76980|76929|77014|76944|77046|76974|76964|76929|1265
1666639200000|2022-10-24 19:20:00|77013|76945|76861|76822|77013|76945|76860|76805|2400
1666639500000|2022-10-24 19:25:00|76860|76793|76866|76772|76925|76885|76852|76766|1380
1666639800000|2022-10-24 19:30:00|76865|76773|76838|76797|76933|76864|76838|76754|3439
1666640100000|2022-10-24 19:35:00|76837|76764|76868|76814|76892|76837|76837|76764|1700
1666640400000|2022-10-24 19:40:00|76867|76832|76859|76807|76914|76858|76856|76804|3574
1666640700000|2022-10-24 19:45:00|76845|76795|76833|76815|76921|76865|76833|76788|3900
1666641000000|2022-10-24 19:50:00|76846|76801|76915|76860|76929|76881|76829|76732|11337
1666641300000|2022-10-24 19:55:00|76888|76806|76909|76865|76977|76946|76814|76757|22750
1666704600000|2022-10-25 13:30:00|77500|76981|77273|76979|77500|77193|77199|76979|7362
1666704900000|2022-10-25 13:35:00|77176|76978|76631|76515|77176|76978|76150|76000|4626
1666705200000|2022-10-25 13:40:00|76632|76516|77035|76733|77035|76733|76632|76515|1400
1666705500000|2022-10-25 13:45:00|77034|76734|76998|76851|77227|76910|76970|76697|2000
1666705800000|2022-10-25 13:50:00|76997|76852|77277|77119|77338|77119|76967|76851|2351
1666706100000|2022-10-25 13:55:00|77242|77121|77500|77204|77500|77204|77119|77031|1517
1666706400000|2022-10-25 14:00:00|77499|77205|77361|77147|77499|77310|77202|77068|2830
1666706700000|2022-10-25 14:05:00|77333|77148|77235|77112|77361|77252|77231|77086|1950
1666707000000|2022-10-25 14:10:00|77236|77161|77432|77291|77457|77321|77236|77058|3542
1666707300000|2022-10-25 14:15:00|77468|77292|77500|77380|77699|77500|77468|77291|2362
1666707600000|2022-10-25 14:20:00|77476|77381|77644|77574|77762|77574|77476|77380|1300
1666707900000|2022-10-25 14:25:00|77642|77560|77765|77647|77765|77678|77578|77500|2120
1666708200000|2022-10-25 14:30:00|77764|77648|77741|77647|77893|77707|77728|77624|3130
1666708500000|2022-10-25 14:35:00|77740|77648|77800|77681|77800|77698|77714|77627|1700
1666708800000|2022-10-25 14:40:00|77801|77683|77456|77355|77909|77793|77456|77332|13650
1666709100000|2022-10-25 14:45:00|77480|77360|77494|77411|77494|77422|77480|77360|548
1666709400000|2022-10-25 14:50:00|77481|77412|77713|77646|77770|77662|77481|77412|2200
1666709700000|2022-10-25 14:55:00|77712|77643|77582|77507|77737|77643|77556|77503|2955
1666710000000|2022-10-25 15:00:00|77581|77506|77520|77396|77581|77512|77500|77380|600
1666710300000|2022-10-25 15:05:00|77519|77397|77730|77604|77730|77604|77518|77396|773
1666710600000|2022-10-25 15:10:00|77729|77605|77611|77500|77770|77618|77611|77500|900
1666710900000|2022-10-25 15:15:00|77610|77501|77390|77303|77610|77511|77390|77293|1600
1666711200000|2022-10-25 15:20:00|77389|77304|77453|77368|77517|77370|77372|77303|2268
1666711500000|2022-10-25 15:25:00|77452|77369|77372|77341|77452|77391|77348|77257|1985
1666711800000|2022-10-25 15:30:00|77423|77342|77302|77269|77423|77342|77285|77237|2924
1666712100000|2022-10-25 15:35:00|77301|77267|77156|77043|77301|77267|77108|77008|5236
1666712400000|2022-10-25 15:40:00|77154|77044|77109|77057|77185|77138|77105|77021|1200
1666712700000|2022-10-25 15:45:00|77107|77058|77342|77242|77342|77242|77098|77057|9655
1666713000000|2022-10-25 15:50:00|77341|77243|77306|77261|77409|77294|77285|77243|1808
1666713300000|2022-10-25 15:55:00|77305|77266|77513|77403|77528|77404|77305|77266|1773
1666713600000|2022-10-25 16:00:00|77511|77404|77370|77322|77511|77425|77370|77322|1700
1666713900000|2022-10-25 16:05:00|77369|77323|77437|77339|77471|77412|77364|77323|1573
1666714200000|2022-10-25 16:10:00|77436|77340|77406|77332|77438|77374|77387|77332|709
1666714500000|2022-10-25 16:15:00|77405|77333|77364|77279|77405|77339|77321|77274|1100
1666714800000|2022-10-25 16:20:00|77362|77274|77184|77101|77362|77276|77184|77093|1430
1666715100000|2022-10-25 16:25:00|77182|77129|77256|77197|77282|77197|77178|77129|2213
1666715400000|2022-10-25 16:30:00|77268|77198|77196|77136|77363|77281|77166|77136|2181
1666715700000|2022-10-25 16:35:00|77194|77137|77262|77196|77262|77196|77176|77100|1900
1666716000000|2022-10-25 16:40:00|77253|77219|77194|77100|77271|77224|77174|77100|2599
1666716300000|2022-10-25 16:45:00|77192|77120|77233|77100|77260|77159|77183|77100|724
1666716600000|2022-10-25 16:50:00|77232|77121|77194|77101|77329|77221|77188|77101|1563
1666716900000|2022-10-25 16:55:00|77193|77125|77358|77263|77379|77263|77192|77125|1646
1666717200000|2022-10-25 17:00:00|77388|77264|77204|77124|77457|77342|77176|77100|1192
1666717500000|2022-10-25 17:05:00|77213|77100|77259|77119|77316|77214|77189|77100|700
1666717800000|2022-10-25 17:10:00|77244|77105|77243|77160|77278|77196|77205|77105|895
1666718100000|2022-10-25 17:15:00|77256|77162|77271|77197|77297|77247|77255|77162|850
1666718400000|2022-10-25 17:20:00|77289|77207|77292|77250|77334|77250|77277|77196|300
1666718700000|2022-10-25 17:25:00|77277|77251|77264|77202|77316|77258|77261|77174|1400
1666719000000|2022-10-25 17:30:00|77255|77203|77272|77171|77292|77247|77255|77171|1200
1666719300000|2022-10-25 17:35:00|77270|77172|77230|77171|77270|77172|77228|77171|500
1666719600000|2022-10-25 17:40:00|77229|77138|77155|77084|77230|77139|77152|77062|3994
1666719900000|2022-10-25 17:45:00|77154|77085|77285|77212|77314|77214|77153|77084|1687
1666720200000|2022-10-25 17:50:00|77315|77213|77312|77264|77340|77265|77301|77212|700
1666720500000|2022-10-25 17:55:00|77311|77260|77353|77265|77354|77265|77259|77237|1720
1666720800000|2022-10-25 18:00:00|77352|77266|77380|77290|77470|77346|77352|77265|4000
1666721100000|2022-10-25 18:05:00|77379|77308|77379|77320|77379|77320|77364|77290|1059
1666721400000|2022-10-25 18:10:00|77378|77330|77378|77331|77378|77331|77377|77330|900
1666721700000|2022-10-25 18:15:00|77379|77332|77591|77498|77592|77500|77379|77332|2500
1666722000000|2022-10-25 18:20:00|77592|77499|77695|77606|77704|77607|77591|77499|986
1666722300000|2022-10-25 18:25:00|77694|77601|77564|77530|77694|77607|77564|77517|1693
1666722600000|2022-10-25 18:30:00|77550|77517|77607|77566|77616|77566|77535|77500|1400
1666722900000|2022-10-25 18:35:00|77616|77578|77628|77556|77676|77610|77606|77532|1540
1666723200000|2022-10-25 18:40:00|77627|77577|77561|77513|77641|77594|77547|77485|1000
1666723500000|2022-10-25 18:45:00|77560|77522|77580|77522|77580|77543|77559|77506|2437
1666723800000|2022-10-25 18:50:00|77598|77532|77646|77591|77647|77604|77598|77523|1700
1666724100000|2022-10-25 18:55:00|77645|77592|77603|77535|77660|77592|77558|77527|2300
1666724400000|2022-10-25 19:00:00|77566|77527|77673|77624|77699|77632|77566|77527|1400
1666724700000|2022-10-25 19:05:00|77672|77626|77641|77601|77672|77626|77641|77562|2200
1666725000000|2022-10-25 19:10:00|77640|77602|77765|77704|77765|77704|77640|77601|2862
1666725300000|2022-10-25 19:15:00|77772|77705|77665|77645|77776|77716|77664|77637|3289
1666725600000|2022-10-25 19:20:00|77664|77637|77749|77684|77754|77703|77607|77558|3700
1666725900000|2022-10-25 19:25:00|77740|77686|77713|77678|77769|77719|77686|77638|2708
1666726200000|2022-10-25 19:30:00|77716|77679|77729|77674|77750|77722|77691|77639|5210
1666726500000|2022-10-25 19:35:00|77726|77678|77738|77703|77739|77716|77680|77660|5700
1666726800000|2022-10-25 19:40:00|77729|77705|77710|77676|77761|77747|77697|77665|8894
1666727100000|2022-10-25 19:45:00|77697|77665|77858|77781|77858|77781|77691|77665|9920
1666727400000|2022-10-25 19:50:00|77995|77585|77543|77449|77995|77667|77528|77348|10332
1666727700000|2022-10-25 19:55:00|77528|77450|77597|77572|77623|77572|77505|77448|32567
1666791000000|2022-10-26 13:30:00|78432|77810|77393|77174|78432|77949|77268|77075|10012
1666791300000|2022-10-26 13:35:00|77392|77105|77590|77385|77876|77614|77272|77046|7354
1666791600000|2022-10-26 13:40:00|77589|77386|77631|77424|77876|77664|77332|77186|5890
1666791900000|2022-10-26 13:45:00|77630|77456|77174|77000|77696|77484|77067|76907|4650
1666792200000|2022-10-26 13:50:00|77172|77001|76959|76802|77317|77180|76959|76801|2350
1666792500000|2022-10-26 13:55:00|76958|76803|77276|77180|77289|77180|76957|76803|4816
1666792800000|2022-10-26 14:00:00|77278|77181|77376|77233|77919|77735|77275|77180|5425
1666793100000|2022-10-26 14:05:00|77374|77235|77595|77463|77639|77463|77362|77182|2355
1666793400000|2022-10-26 14:10:00|77594|77464|77590|77470|77658|77506|77441|77297|2902
1666793700000|2022-10-26 14:15:00|77592|77471|77838|77757|77968|77777|77332|77186|16901
1666794000000|2022-10-26 14:20:00|77792|77758|77827|77665|77993|77801|77719|77591|900
1666794300000|2022-10-26 14:25:00|77825|77666|77979|77840|78000|77871|77823|77666|2635
1666794600000|2022-10-26 14:30:00|77978|77772|77784|77660|77978|77783|77692|77536|2049
1666794900000|2022-10-26 14:35:00|77753|77661|77789|77659|77789|77663|77707|77629|2230
1666795200000|2022-10-26 14:40:00|77788|77661|77654|77582|77789|77666|77631|77477|2475
1666795500000|2022-10-26 14:45:00|77653|77573|77798|77701|77807|77714|77619|77520|2800
1666795800000|2022-10-26 14:50:00|77799|77702|77716|77566|77945|77779|77650|77540|5200
1666796100000|2022-10-26 14:55:00|77714|77567|77640|77502|77714|77568|77442|77335|7610
1666796400000|2022-10-26 15:00:00|77639|77503|77804|77683|77817|77745|77619|77500|5041
1666796700000|2022-10-26 15:05:00|77803|77676|77892|77790|77954|77831|77707|77576|2571
1666797000000|2022-10-26 15:10:00|77875|77726|77732|77573|77926|77836|77672|77573|5204
1666797300000|2022-10-26 15:15:00|77731|77574|77614|77538|77731|77662|77563|77501|4172
1666797600000|2022-10-26 15:20:00|77615|77500|77636|77565|77636|77572|77573|77500|2750
1666797900000|2022-10-26 15:25:00|77637|77566|77699|77636|77766|77671|77637|77566|2400
1666798200000|2022-10-26 15:30:00|77698|77613|77861|77727|77944|77829|77613|77535|3927
1666798500000|2022-10-26 15:35:00|77860|77728|77867|77775|77880|77775|77843|77722|600
1666798800000|2022-10-26 15:40:00|77841|77774|77870|77762|77956|77886|77840|77702|2055
1666799100000|2022-10-26 15:45:00|77867|77763|77914|77769|77917|77790|77725|77617|3235
1666799400000|2022-10-26 15:50:00|77913|77771|77839|77760|77942|77806|77828|77748|1000
1666799700000|2022-10-26 15:55:00|77838|77761|77857|77763|77870|77810|77770|77681|2509
1666800000000|2022-10-26 16:00:00|77870|77764|77925|77866|77943|77866|77809|77764|900
1666800300000|2022-10-26 16:05:00|77924|77867|77824|77747|77924|77880|77793|77745|3730
1666800600000|2022-10-26 16:10:00|77823|77748|77805|77769|77823|77769|77749|77675|4132
1666800900000|2022-10-26 16:15:00|77793|77759|77878|77840|77920|77840|77730|77677|3980
1666801200000|2022-10-26 16:20:00|77858|77830|77869|77824|77920|77844|77841|77733|2763
1666801500000|2022-10-26 16:25:00|77868|77833|77833|77741|77868|77833|77816|77741|1734
1666801800000|2022-10-26 16:30:00|77832|77742|77803|77741|77832|77745|77776|77741|2750
1666802100000|2022-10-26 16:35:00|77802|77742|77800|77728|77805|77771|77754|77679|1500
1666802400000|2022-10-26 16:40:00|77801|77729|77710|77642|77801|77731|77682|77640|1300
1666802700000|2022-10-26 16:45:00|77709|77640|77696|77619|77733|77675|77645|77580|2869
1666803000000|2022-10-26 16:50:00|77776|77620|77749|77676|77846|77683|77733|77620|1100
1666803300000|2022-10-26 16:55:00|77747|77677|77715|77630|77799|77700|77613|77539|1700
1666803600000|2022-10-26 17:00:00|77697|77631|77637|77557|77759|77632|77609|77554|2633
1666803900000|2022-10-26 17:05:00|77622|77554|77585|77506|77657|77575|77542|77500|1800
1666804200000|2022-10-26 17:10:00|77584|77507|77625|77514|77728|77563|77566|77500|2504
1666804500000|2022-10-26 17:15:00|77623|77515|77749|77640|77766|77640|77578|77515|1400
1666804800000|2022-10-26 17:20:00|77747|77641|77578|77523|77747|77654|77578|77523|2967
1666805100000|2022-10-26 17:25:00|77577|77509|77565|77512|77578|77513|77509|77500|1126
1666805400000|2022-10-26 17:30:00|77566|77513|77701|77575|77711|77575|77495|77462|9038
1666805700000|2022-10-26 17:35:00|77700|77576|77647|77587|77734|77655|77633|77576|1205
1666806000000|2022-10-26 17:40:00|77654|77599|77621|77540|77725|77613|77596|77530|800
1666806300000|2022-10-26 17:45:00|77594|77541|77648|77607|77727|77630|77594|77541|8670
1666806600000|2022-10-26 17:50:00|77679|77640|77678|77572|77734|77677|77645|77564|3262
1666806900000|2022-10-26 17:55:00|77667|77573|77726|77598|77739|77598|77572|77500|800
1666807200000|2022-10-26 18:00:00|77725|77599|77726|77676|77726|77682|77653|77599|200
1666807500000|2022-10-26 18:05:00|77763|77677|77695|77632|77794|77703|77663|77601|4374
1666807800000|2022-10-26 18:10:00|77694|77637|77809|77685|77829|77758|77694|77632|2000
1666808100000|2022-10-26 18:15:00|77741|77686|77746|77627|77784|77700|77636|77582|1980
1666808400000|2022-10-26 18:20:00|77742|77651|77561|77501|77746|77657|77532|77407|1839
1666808700000|2022-10-26 18:25:00|77560|77502|77503|77447|77560|77504|77465|77369|1338
1666809000000|2022-10-26 18:30:00|77502|77448|77474|77411|77502|77463|77458|77374|1800
1666809300000|2022-10-26 18:35:00|77473|77412|77533|77464|77543|77464|77472|77412|2270
1666809600000|2022-10-26 18:40:00|77532|77465|77380|77328|77532|77466|77326|77245|5730
1666809900000|2022-10-26 18:45:00|77402|77329|77374|77318|77402|77331|77264|77191|7400
1666810200000|2022-10-26 18:50:00|77372|77329|77509|77404|77624|77511|77371|77329|4528
1666810500000|2022-10-26 18:55:00|77507|77405|77568|77506|77657|77520|77501|77405|3080
1666810800000|2022-10-26 19:00:00|77586|77507|77495|77449|77586|77520|77495|77376|3613
1666811100000|2022-10-26 19:05:00|77504|77453|77677|77546|77679|77552|77504|77453|3579
1666811400000|2022-10-26 19:10:00|77676|77547|77662|77585|77745|77600|77560|77500|3400
1666811700000|2022-10-26 19:15:00|77661|77586|77737|77667|77743|77669|77661|77555|1400
1666812000000|2022-10-26 19:20:00|77736|77668|77642|77556|77736|77671|77641|77501|4817
1666812300000|2022-10-26 19:25:00|77662|77574|77800|77731|77830|77752|77662|77530|6780
1666812600000|2022-10-26 19:30:00|77801|77737|77757|77701|77801|77772|77757|77650|4412
1666812900000|2022-10-26 19:35:00|77756|77702|77915|77857|77920|77857|77749|77672|6818
1666813200000|2022-10-26 19:40:00|77914|77873|77957|77921|77997|77964|77867|77784|10605
1666813500000|2022-10-26 19:45:00|77956|77922|77993|77905|78129|78021|77954|77870|5500
1666813800000|2022-10-26 19:50:00|77991|77906|77837|77774|78012|77951|77837|77703|8566
1666814100000|2022-10-26 19:55:00|77775|77703|77898|77791|77898|77791|77605|77531|23796
1666877400000|2022-10-27 13:30:00|81799|81490|81445|80922|81917|81552|81309|80625|17817
1666877700000|2022-10-27 13:35:00|81418|80795|80989|80642|81418|81034|80720|80500|28762
1666878000000|2022-10-27 13:40:00|80988|80644|81382|81249|81475|81249|80862|80641|7608
1666878300000|2022-10-27 13:45:00|81355|81247|81408|81222|81732|81408|81223|80987|10642
1666878600000|2022-10-27 13:50:00|81409|81223|81300|81156|81663|81431|81222|81100|7069
1666878900000|2022-10-27 13:55:00|81217|81154|81309|81037|81347|81251|81023|80829|13187
1666879200000|2022-10-27 14:00:00|81310|81048|81760|81448|81904|81670|81310|81048|13131
1666879500000|2022-10-27 14:05:00|81761|81603|81559|81321|81834|81682|81372|81220|6724
1666879800000|2022-10-27 14:10:00|81450|81273|81919|81685|81942|81728|81422|81252|6112
1666880100000|2022-10-27 14:15:00|81771|81686|81649|81501|81919|81772|81543|81229|5821
1666880400000|2022-10-27 14:20:00|81599|81507|81235|81013|81599|81511|81200|81000|17916
1666880700000|2022-10-27 14:25:00|81236|81063|81103|80834|81254|81167|81096|80829|10964
1666881000000|2022-10-27 14:30:00|80997|80835|80988|80743|81183|81092|80988|80636|8378
1666881300000|2022-10-27 14:35:00|80987|80745|80824|80678|80987|80767|80806|80537|3705
1666881600000|2022-10-27 14:40:00|80789|80617|80784|80555|80824|80635|80560|80500|5100
1666881900000|2022-10-27 14:45:00|80803|80563|81129|80916|81184|80916|80803|80554|6019
1666882200000|2022-10-27 14:50:00|81128|80908|81045|80849|81260|81006|80992|80797|6068
1666882500000|2022-10-27 14:55:00|81021|80841|80761|80616|81021|80841|80629|80537|4012
1666882800000|2022-10-27 15:00:00|80758|80615|80999|80723|81096|80913|80662|80596|4328
1666883100000|2022-10-27 15:05:00|80998|80720|80783|80617|80998|80793|80699|80611|1934
1666883400000|2022-10-27 15:10:00|80802|80618|80751|80618|80814|80721|80750|80613|6030
1666883700000|2022-10-27 15:15:00|80749|80619|80835|80550|80836|80619|80457|80296|5911
1666884000000|2022-10-27 15:20:00|80816|80551|80959|80820|81063|80839|80813|80550|3100
1666884300000|2022-10-27 15:25:00|80928|80818|80687|80488|80946|80818|80609|80462|2117
1666884600000|2022-10-27 15:30:00|80628|80482|80605|80430|80749|80482|80510|80274|4062
1666884900000|2022-10-27 15:35:00|80604|80514|80354|80200|80604|80514|80354|80101|3348
1666885200000|2022-10-27 15:40:00|80353|80241|80345|80185|80493|80332|80341|80183|3100
1666885500000|2022-10-27 15:45:00|80344|80150|80417|80221|80466|80310|80264|80122|3639
1666885800000|2022-10-27 15:50:00|80416|80222|80533|80419|80590|80449|80399|80222|4112
1666886100000|2022-10-27 15:55:00|80511|80420|80588|80492|80600|80492|80455|80356|4263
1666886400000|2022-10-27 16:00:00|80587|80493|80947|80752|80982|80752|80584|80493|2800
1666886700000|2022-10-27 16:05:00|80946|80753|80848|80719|80964|80844|80848|80651|4544
1666887000000|2022-10-27 16:10:00|80847|80720|80980|80918|80990|80918|80780|80720|4746
1666887300000|2022-10-27 16:15:00|81047|80919|81018|80919|81192|81007|80973|80862|10249
1666887600000|2022-10-27 16:20:00|80990|80918|80896|80834|80990|80918|80857|80711|3792
1666887900000|2022-10-27 16:25:00|80895|80832|80740|80631|80896|80833|80740|80554|5000
1666888200000|2022-10-27 16:30:00|80727|80603|80798|80695|80800|80722|80628|80409|5110
1666888500000|2022-10-27 16:35:00|80797|80696|80783|80692|80916|80820|80708|80518|4600
1666888800000|2022-10-27 16:40:00|80782|80593|80795|80516|80900|80739|80710|80501|3500
1666889100000|2022-10-27 16:45:00|80752|80570|80706|80615|80752|80615|80480|80273|2318
1666889400000|2022-10-27 16:50:00|80705|80616|80804|80722|80816|80729|80643|80547|3606
1666889700000|2022-10-27 16:55:00|80880|80726|80778|80688|80881|80756|80771|80623|1000
1666890000000|2022-10-27 17:00:00|80777|80690|80866|80770|80874|80770|80697|80552|3784
1666890300000|2022-10-27 17:05:00|80834|80772|80938|80831|80970|80842|80834|80766|1704
1666890600000|2022-10-27 17:10:00|80937|80832|80878|80802|80937|80834|80793|80727|4635
1666890900000|2022-10-27 17:15:00|80877|80804|80864|80731|80890|80805|80754|80659|4500
1666891200000|2022-10-27 17:20:00|80863|80732|80861|80796|80876|80808|80817|80726|1900
1666891500000|2022-10-27 17:25:00|80860|80797|80791|80738|80860|80798|80791|80699|2200
1666891800000|2022-10-27 17:30:00|80790|80739|80974|80890|80982|80905|80789|80739|2600
1666892100000|2022-10-27 17:35:00|80973|80891|80899|80826|80974|80892|80899|80800|2437
1666892400000|2022-10-27 17:40:00|80898|80832|80901|80828|80987|80904|80895|80812|4134
1666892700000|2022-10-27 17:45:00|80900|80817|80835|80763|80901|80820|80721|80659|4025
1666893000000|2022-10-27 17:50:00|80834|80765|80694|80620|80845|80766|80678|80607|2400
1666893300000|2022-10-27 17:55:00|80693|80619|80709|80674|80795|80701|80666|80607|4454
1666893600000|2022-10-27 18:00:00|80745|80675|80640|80566|80745|80683|80614|80536|4217
1666893900000|2022-10-27 18:05:00|80639|80545|80536|80482|80639|80545|80501|80448|4301
1666894200000|2022-10-27 18:10:00|80544|80483|80642|80567|80719|80574|80529|80482|1566
1666894500000|2022-10-27 18:15:00|80641|80568|80656|80579|80657|80589|80616|80547|1929
1666894800000|2022-10-27 18:20:00|80655|80580|80762|80667|80816|80667|80608|80562|2981
1666895100000|2022-10-27 18:25:00|80760|80668|80837|80775|80900|80775|80725|80668|3066
1666895400000|2022-10-27 18:30:00|80825|80757|80838|80788|80864|80841|80822|80757|3300
1666895700000|2022-10-27 18:35:00|80837|80757|80958|80878|80961|80894|80834|80757|4958
1666896000000|2022-10-27 18:40:00|80957|80877|80849|80800|80957|80885|80835|80785|4300
1666896300000|2022-10-27 18:45:00|80840|80764|80994|80941|81067|81011|80825|80763|5767
1666896600000|2022-10-27 18:50:00|81009|80942|81198|81125|81206|81125|81009|80942|2101
1666896900000|2022-10-27 18:55:00|81189|81124|81162|81096|81189|81124|81049|80933|3600
1666897200000|2022-10-27 19:00:00|81200|81098|81318|81245|81434|81245|81196|81098|3139
1666897500000|2022-10-27 19:05:00|81317|81246|81203|81116|81317|81271|81203|81049|4113
1666897800000|2022-10-27 19:10:00|81166|81117|81459|81379|81500|81398|81166|81104|5308
1666898100000|2022-10-27 19:15:00|81458|81381|81569|81473|81800|81592|81455|81381|5100
1666898400000|2022-10-27 19:20:00|81568|81392|81496|81448|81568|81490|81496|81361|2800
1666898700000|2022-10-27 19:25:00|81495|81447|81493|81428|81522|81484|81333|81261|5543
1666899000000|2022-10-27 19:30:00|81502|81429|81719|81621|81720|81665|81429|81366|9898
1666899300000|2022-10-27 19:35:00|81718|81629|81670|81610|81808|81702|81602|81539|6276
1666899600000|2022-10-27 19:40:00|81669|81609|81675|81610|81718|81674|81588|81539|6383
1666899900000|2022-10-27 19:45:00|81674|81611|81615|81521|81682|81611|81523|81413|11173
1666900200000|2022-10-27 19:50:00|81672|81560|81348|81289|81684|81560|81264|81166|19477
1666900500000|2022-10-27 19:55:00|81347|81290|81395|81297|81420|81334|81198|81043|43814
1666963800000|2022-10-28 13:30:00|81794|81012|81818|81453|82254|81936|81178|80945|14410
1666964100000|2022-10-28 13:35:00|81766|81454|81449|81234|81766|81457|81203|81051|5400
1666964400000|2022-10-28 13:40:00|81348|81235|81652|81430|81800|81642|81346|81234|4819
1666964700000|2022-10-28 13:45:00|81651|81431|81473|81275|81896|81717|81368|81230|3500
1666965000000|2022-10-28 13:50:00|81470|81276|81784|81623|81815|81632|81454|81276|3720
1666965300000|2022-10-28 13:55:00|81783|81624|81607|81453|81874|81686|81606|81419|2901
1666965600000|2022-10-28 14:00:00|81606|81436|81243|81063|81622|81436|81143|81005|4742
1666965900000|2022-10-28 14:05:00|81242|81064|81265|81171|81347|81182|81043|80842|3800
1666966200000|2022-10-28 14:10:00|81263|81133|81229|81089|81364|81218|81156|80966|4367
1666966500000|2022-10-28 14:15:00|81246|81090|81417|81301|81513|81402|81235|81090|3513
1666966800000|2022-10-28 14:20:00|81416|81302|81380|81242|81416|81302|81191|81099|2000
1666967100000|2022-10-28 14:25:00|81379|81243|81574|81428|81651|81451|81378|81243|1470
1666967400000|2022-10-28 14:30:00|81573|81429|81790|81640|81800|81640|81539|81380|3284
1666967700000|2022-10-28 14:35:00|81789|81636|81832|81703|81870|81716|81734|81636|2292
1666968000000|2022-10-28 14:40:00|81831|81704|81984|81855|82054|81919|81831|81704|1173
1666968300000|2022-10-28 14:45:00|82016|81856|82259|82149|82299|82149|81970|81841|3082
1666968600000|2022-10-28 14:50:00|82258|82150|82440|82319|82487|82322|82249|82150|3500
1666968900000|2022-10-28 14:55:00|82439|82320|82398|82275|82487|82327|82344|82260|2200
1666969200000|2022-10-28 15:00:00|82365|82276|82329|82239|82436|82303|82319|82234|1871
1666969500000|2022-10-28 15:05:00|82328|82236|82564|82413|82566|82413|82237|82043|2984
1666969800000|2022-10-28 15:10:00|82563|82414|82604|82417|82719|82518|82524|82414|1200
1666970100000|2022-10-28 15:15:00|82603|82325|82613|82468|82645|82468|82451|82300|4043
1666970400000|2022-10-28 15:20:00|82612|82469|82570|82495|82682|82557|82552|82466|500
1666970700000|2022-10-28 15:25:00|82569|82496|82594|82471|82599|82515|82515|82409|3500
1666971000000|2022-10-28 15:30:00|82593|82472|82714|82596|82739|82596|82591|82437|3126
1666971300000|2022-10-28 15:35:00|82713|82572|82801|82692|82843|82692|82615|82493|1460
1666971600000|2022-10-28 15:40:00|82800|82693|82818|82713|82853|82736|82770|82693|400
1666971900000|2022-10-28 15:45:00|82817|82714|82770|82673|82817|82714|82720|82641|1281
1666972200000|2022-10-28 15:50:00|82761|82674|82795|82663|82813|82700|82722|82659|1204
1666972500000|2022-10-28 15:55:00|82794|82659|82829|82751|82861|82751|82767|82659|800
1666972800000|2022-10-28 16:00:00|82861|82752|82840|82753|82939|82835|82830|82749|2200
1666973100000|2022-10-28 16:05:00|82839|82728|82753|82675|82839|82729|82690|82570|1310
1666973400000|2022-10-28 16:10:00|82837|82674|82900|82814|82920|82814|82796|82674|2347
1666973700000|2022-10-28 16:15:00|82923|82815|83051|82890|83095|82965|82922|82815|2014
1666974000000|2022-10-28 16:20:00|83050|82891|83097|83008|83098|83008|83018|82891|900
1666974300000|2022-10-28 16:25:00|83080|83009|83056|83005|83119|83033|83040|83003|600
1666974600000|2022-10-28 16:30:00|83119|83006|83183|83096|83238|83119|83093|83001|1600
1666974900000|2022-10-28 16:35:00|83182|83097|83213|83118|83288|83137|83123|83029|4968
1666975200000|2022-10-28 16:40:00|83212|83119|83226|83148|83241|83150|83154|83097|2777
1666975500000|2022-10-28 16:45:00|83213|83146|83188|83114|83236|83162|83186|83097|900
1666975800000|2022-10-28 16:50:00|83187|83097|83244|83156|83261|83156|83173|83097|800
1666976100000|2022-10-28 16:55:00|83243|83120|83272|83226|83284|83238|83210|83118|700
1666976400000|2022-10-28 17:00:00|83271|83227|83177|83043|83346|83288|83177|83038|3933
1666976700000|2022-10-28 17:05:00|83176|83044|83377|83216|83379|83216|83176|83044|400
1666977000000|2022-10-28 17:10:00|83376|83217|83350|83249|83395|83307|83329|83217|3409
1666977300000|2022-10-28 17:15:00|83336|83250|83285|83207|83350|83260|83249|83170|584
1666977600000|2022-10-28 17:20:00|83284|83209|83333|83261|83350|83263|83277|83207|1100
1666977900000|2022-10-28 17:25:00|83332|83262|83163|83083|83350|83264|83139|83035|2328
1666978200000|2022-10-28 17:30:00|83164|83084|83280|83185|83295|83185|83135|83082|1543
1666978500000|2022-10-28 17:35:00|83279|83186|83325|83263|83402|83319|83272|83186|1200
1666978800000|2022-10-28 17:40:00|83324|83264|83399|83315|83405|83321|83321|83264|1345
1666979100000|2022-10-28 17:45:00|83405|83316|83415|83371|83459|83372|83405|83316|1250
1666979400000|2022-10-28 17:50:00|83487|83372|83457|83346|83531|83418|83387|83314|600
1666979700000|2022-10-28 17:55:00|83456|83345|83316|83264|83456|83346|83316|83195|1176
1666980000000|2022-10-28 18:00:00|83315|83265|83369|83307|83458|83354|83312|83261|1500
1666980300000|2022-10-28 18:05:00|83368|83308|83418|83335|83441|83370|83368|83308|2200
1666980600000|2022-10-28 18:10:00|83417|83336|83461|83413|83522|83413|83393|83316|900
1666980900000|2022-10-28 18:15:00|83460|83424|83587|83528|83626|83537|83460|83424|2731
1666981200000|2022-10-28 18:20:00|83586|83529|83651|83585|83668|83585|83586|83529|600
1666981500000|2022-10-28 18:25:00|83650|83586|83605|83550|83653|83589|83602|83514|500
1666981800000|2022-10-28 18:30:00|83604|83551|83734|83663|83763|83663|83597|83543|1694
1666982100000|2022-10-28 18:35:00|83738|83664|83761|83685|83840|83735|83724|83664|1000
1666982400000|2022-10-28 18:40:00|83760|83682|83795|83735|83871|83769|83716|83667|1415
1666982700000|2022-10-28 18:45:00|83846|83736|83849|83799|83899|83817|83815|83736|500
1666983000000|2022-10-28 18:50:00|83848|83800|83881|83815|83971|83869|83848|83796|2334
1666983300000|2022-10-28 18:55:00|83880|83817|83783|83661|83966|83865|83783|83590|2800
1666983600000|2022-10-28 19:00:00|83782|83662|83867|83768|83901|83844|83768|83662|1600
1666983900000|2022-10-28 19:05:00|83866|83769|83851|83777|83866|83781|83792|83731|2742
1666984200000|2022-10-28 19:10:00|83850|83778|83858|83785|83934|83863|83846|83734|1500
1666984500000|2022-10-28 19:15:00|83851|83786|83785|83737|83857|83800|83769|83731|1700
1666984800000|2022-10-28 19:20:00|83803|83738|83834|83779|83870|83801|83786|83731|1200
1666985100000|2022-10-28 19:25:00|83833|83780|83888|83822|83908|83856|83832|83780|2969
1666985400000|2022-10-28 19:30:00|83887|83821|83890|83840|83907|83856|83819|83706|2778
1666985700000|2022-10-28 19:35:00|83889|83833|83848|83806|83889|83833|83778|83754|3370
1666986000000|2022-10-28 19:40:00|83862|83805|83838|83785|83958|83891|83838|83785|5100
1666986300000|2022-10-28 19:45:00|83811|83748|83882|83837|83936|83878|83793|83740|5474
1666986600000|2022-10-28 19:50:00|83873|83835|83846|83765|83971|83837|83700|83659|10444
1666986900000|2022-10-28 19:55:00|83845|83766|83616|83603|83845|83772|83616|83589|16439
1667223000000|2022-10-31 13:30:00|83489|83215|83607|83313|83740|83426|83487|83215|6443
1667223300000|2022-10-31 13:35:00|83603|83314|83426|83037|83760|83526|83383|83037|2736
1667223600000|2022-10-31 13:40:00|83384|82999|83792|83302|83792|83388|83230|82944|800
1667223900000|2022-10-31 13:45:00|83748|83243|83398|83083|83748|83308|83294|83000|625
1667224200000|2022-10-31 13:50:00|83396|83084|83691|83480|83691|83499|83168|83031|2700
1667224500000|2022-10-31 13:55:00|83594|83482|83661|83524|83824|83619|83535|83375|1250
1667224800000|2022-10-31 14:00:00|83653|83476|83423|83330|83735|83654|83414|83168|1638
1667225100000|2022-10-31 14:05:00|83422|83331|83622|83487|83638|83487|83402|83330|432
1667225400000|2022-10-31 14:10:00|83570|83488|83746|83617|83746|83617|83550|83400|600
1667225700000|2022-10-31 14:15:00|83745|83618|83770|83674|83909|83717|83744|83618|500
1667226000000|2022-10-31 14:20:00|83733|83675|83672|83566|83768|83675|83659|83532|1145
1667226300000|2022-10-31 14:25:00|83654|83567|83656|83570|83672|83570|83629|83566|1607
1667226600000|2022-10-31 14:30:00|83655|83567|83848|83768|83893|83768|83624|83567|640
1667226900000|2022-10-31 14:35:00|83847|83764|83972|83822|83972|83822|83805|83687|600
1667227200000|2022-10-31 14:40:00|83899|83800|84013|83938|84060|83955|83897|83800|1750
1667227500000|2022-10-31 14:45:00|84019|83939|83917|83752|84117|84025|83917|83723|1431
1667227800000|2022-10-31 14:50:00|83916|83753|83908|83774|83917|83787|83884|83719|1000
1667228100000|2022-10-31 14:55:00|83907|83775|83944|83836|84008|83854|83827|83719|1300
1667228400000|2022-10-31 15:00:00|83943|83835|84025|83918|84120|84066|83943|83835|3332
1667228700000|2022-10-31 15:05:00|84024|83917|84056|83940|84083|83940|83889|83809|1010
1667229000000|2022-10-31 15:10:00|84055|83941|84115|84018|84119|84018|84024|83941|800
1667229300000|2022-10-31 15:15:00|84090|84019|84200|84143|84312|84204|84086|84019|1400
1667229600000|2022-10-31 15:20:00|84199|84144|84089|84030|84199|84144|84063|83964|5822
1667229900000|2022-10-31 15:25:00|84088|84010|84130|84072|84205|84110|84082|83986|1459
1667230200000|2022-10-31 15:30:00|84129|84073|84212|84126|84221|84190|84099|83996|1890
1667230500000|2022-10-31 15:35:00|84217|84127|84040|83980|84217|84128|84040|83958|1225
1667230800000|2022-10-31 15:40:00|84036|83981|84198|84095|84200|84142|84025|83979|2975
1667231100000|2022-10-31 15:45:00|84197|84094|84102|84018|84200|84121|84061|83992|4625
1667231400000|2022-10-31 15:50:00|84116|84019|84180|84107|84200|84130|84116|84019|1783
1667231700000|2022-10-31 15:55:00|84164|84106|83880|83754|84195|84135|83879|83747|800
1667232000000|2022-10-31 16:00:00|83897|83755|83984|83820|83994|83883|83897|83754|250
1667232300000|2022-10-31 16:05:00|83907|83842|83780|83665|83984|83843|83766|83618|2119
1667232600000|2022-10-31 16:10:00|83795|83701|84085|83927|84085|83958|83780|83701|2467
1667232900000|2022-10-31 16:15:00|83999|83914|83993|83849|84112|83966|83952|83817|1031
1667233200000|2022-10-31 16:20:00|83984|83850|83897|83796|83984|83864|83851|83749|1080
1667233500000|2022-10-31 16:25:00|83934|83797|83926|83868|83960|83868|83917|83797|200
1667233800000|2022-10-31 16:30:00|83946|83869|83883|83831|84026|83936|83883|83831|800
1667234100000|2022-10-31 16:35:00|83900|83832|83900|83847|83920|83847|83898|83831|377
1667234400000|2022-10-31 16:40:00|83889|83834|83843|83764|83899|83848|83843|83751|1275
1667234700000|2022-10-31 16:45:00|83841|83765|83970|83904|83990|83904|83812|83752|900
1667235000000|2022-10-31 16:50:00|83967|83882|83877|83816|83967|83930|83877|83809|400
1667235300000|2022-10-31 16:55:00|83874|83817|83946|83893|83983|83893|83874|83816|1000
1667235600000|2022-10-31 17:00:00|83938|83870|83962|83904|83989|83938|83918|83870|200
1667235900000|2022-10-31 17:05:00|83961|83879|84030|83986|84060|83986|83938|83872|500
1667236200000|2022-10-31 17:10:00|84071|83982|84047|83971|84071|84025|84047|83969|600
1667236500000|2022-10-31 17:15:00|84046|83972|84165|84093|84182|84101|84046|83972|1418
1667236800000|2022-10-31 17:20:00|84164|84094|84164|84103|84200|84135|84148|84070|2038
1667237100000|2022-10-31 17:25:00|84163|84106|84181|84127|84197|84127|84148|84089|2500
1667237400000|2022-10-31 17:30:00|84196|84117|84147|84079|84197|84127|84128|84065|2352
1667237700000|2022-10-31 17:35:00|84146|84080|84291|84196|84403|84290|84146|84065|3565
1667238000000|2022-10-31 17:40:00|84250|84167|84241|84136|84251|84167|84177|84079|1671
1667238300000|2022-10-31 17:45:00|84240|84140|84227|84142|84240|84153|84227|84110|100
1667238600000|2022-10-31 17:50:00|84226|84129|84319|84234|84335|84236|84225|84108|1700
1667238900000|2022-10-31 17:55:00|84369|84246|84358|84273|84369|84300|84327|84246|1100
1667239200000|2022-10-31 18:00:00|84357|84274|84449|84375|84467|84384|84357|84273|1420
1667239500000|2022-10-31 18:05:00|84434|84365|84382|84306|84434|84365|84371|84290|800
1667239800000|2022-10-31 18:10:00|84366|84290|84389|84304|84403|84345|84347|84242|900
1667240100000|2022-10-31 18:15:00|84388|84305|84470|84408|84567|84474|84345|84284|1600
1667240400000|2022-10-31 18:20:00|84468|84415|84466|84407|84485|84450|84465|84375|493
1667240700000|2022-10-31 18:25:00|84458|84411|84475|84374|84530|84450|84450|84373|800
1667241000000|2022-10-31 18:30:00|84474|84375|84489|84417|84528|84474|84448|84373|1200
1667241300000|2022-10-31 18:35:00|84470|84411|84465|84385|84509|84468|84397|84316|1450
1667241600000|2022-10-31 18:40:00|84437|84369|84428|84356|84479|84400|84411|84356|1093
1667241900000|2022-10-31 18:45:00|84426|84361|84461|84354|84507|84443|84426|84354|1523
1667242200000|2022-10-31 18:50:00|84458|84386|84538|84460|84538|84510|84458|84354|1200
1667242500000|2022-10-31 18:55:00|84527|84461|84405|84333|84527|84473|84389|84319|1700
1667242800000|2022-10-31 19:00:00|84404|84335|84280|84212|84404|84335|84279|84155|1100
1667243100000|2022-10-31 19:05:00|84279|84182|84180|84096|84362|84251|84179|84096|1500
1667243400000|2022-10-31 19:10:00|84200|84130|84215|84157|84303|84186|84195|84096|818
1667243700000|2022-10-31 19:15:00|84230|84160|84175|84087|84271|84180|84157|84087|2112
1667244000000|2022-10-31 19:20:00|84186|84115|84261|84183|84262|84203|84173|84115|2291
1667244300000|2022-10-31 19:25:00|84260|84184|84276|84183|84277|84217|84202|84181|1197
1667244600000|2022-10-31 19:30:00|84275|84215|84342|84274|84342|84274|84207|84143|2288
1667244900000|2022-10-31 19:35:00|84341|84275|84283|84230|84372|84320|84282|84207|1900
1667245200000|2022-10-31 19:40:00|84303|84231|84269|84207|84381|84321|84269|84207|2374
1667245500000|2022-10-31 19:45:00|84268|84208|84247|84211|84327|84248|84236|84188|2127
1667245800000|2022-10-31 19:50:00|84246|84210|83853|83815|84246|84211|83853|83769|16778
1667246100000|2022-10-31 19:55:00|83838|83819|83717|83686|83891|83825|83658|83624|32634
1667309400000|2022-11-01 13:30:00|84006|83800|83666|83254|84006|83801|82994|82740|22880
1667309700000|2022-11-01 13:35:00|83623|83353|83490|83244|84000|83548|83458|83207|3998
1667310000000|2022-11-01 13:40:00|83495|83206|83524|83207|83911|83739|83490|83204|2907
1667310300000|2022-11-01 13:45:00|83523|83234|83566|83296|83791|83568|83399|83206|5186
1667310600000|2022-11-01 13:50:00|83483|83233|83461|83223|83556|83304|83256|82899|6096
1667310900000|2022-11-01 13:55:00|83460|83240|83720|83399|83720|83480|83440|83240|1960
1667311200000|2022-11-01 14:00:00|83704|83400|83108|82793|83704|83402|82898|82732|1907
1667311500000|2022-11-01 14:05:00|83107|82860|83245|83066|83292|83066|83107|82854|1100
1667311800000|2022-11-01 14:10:00|83247|83115|83300|83117|83466|83200|83194|83066|1116
1667312100000|2022-11-01 14:15:00|83299|83118|83152|83066|83300|83128|83150|83066|1632
1667312400000|2022-11-01 14:20:00|83151|83037|83339|83188|83363|83188|83006|82841|3064
1667312700000|2022-11-01 14:25:00|83252|83115|83567|83399|83611|83399|83252|83115|1600
1667313000000|2022-11-01 14:30:00|83566|83374|83629|83489|83754|83489|83371|83275|3185
1667313300000|2022-11-01 14:35:00|83727|83517|83526|83401|83754|83573|83526|83314|400
1667313600000|2022-11-01 14:40:00|83525|83304|83509|83347|83525|83347|83282|83181|1632
1667313900000|2022-11-01 14:45:00|83452|83256|83285|83194|83452|83330|83285|83127|8436
1667314200000|2022-11-01 14:50:00|83302|83206|83445|83325|83507|83364|83301|83206|500
1667314500000|2022-11-01 14:55:00|83425|83266|83419|83331|83436|83331|83280|83175|8232
1667314800000|2022-11-01 15:00:00|83409|83345|83358|83232|83514|83366|83358|83225|7852
1667315100000|2022-11-01 15:05:00|83303|83231|83446|83321|83488|83346|83285|83136|3900
1667315400000|2022-11-01 15:10:00|83488|83350|83571|83387|83571|83387|83487|83350|622
1667315700000|2022-11-01 15:15:00|83570|83412|83512|83325|83702|83518|83509|83321|1400
1667316000000|2022-11-01 15:20:00|83618|83326|83590|83450|83677|83503|83552|83326|600
1667316300000|2022-11-01 15:25:00|83573|83469|83542|83471|83590|83487|83542|83429|1000
1667316600000|2022-11-01 15:30:00|83549|83429|83704|83532|83704|83532|83516|83429|3468
1667316900000|2022-11-01 15:35:00|83680|83552|83421|83251|83704|83597|83421|83251|1600
1667317200000|2022-11-01 15:40:00|83442|83350|83387|83247|83442|83350|83300|83238|5656
1667317500000|2022-11-01 15:45:00|83386|83268|83648|83548|83717|83560|83385|83268|1000
1667317800000|2022-11-01 15:50:00|83647|83549|83696|83560|83707|83589|83590|83502|1612
1667318100000|2022-11-01 15:55:00|83656|83592|83699|83592|83753|83633|83656|83591|700
1667318400000|2022-11-01 16:00:00|83679|83610|83749|83621|83817|83669|83679|83592|700
1667318700000|2022-11-01 16:05:00|83748|83635|83779|83627|83885|83789|83687|83611|1900
1667319000000|2022-11-01 16:10:00|83778|83658|83741|83612|83904|83746|83741|83611|800
1667319300000|2022-11-01 16:15:00|83692|83613|83761|83613|83782|83639|83691|83612|464
1667319600000|2022-11-01 16:20:00|83760|83614|83725|83611|83762|83670|83658|83611|1444
1667319900000|2022-11-01 16:25:00|83724|83613|83722|83613|83731|83613|83722|83613|339
1667320200000|2022-11-01 16:30:00|83668|83612|83758|83648|83767|83680|83665|83611|900
1667320500000|2022-11-01 16:35:00|83706|83611|83921|83776|83921|83776|83695|83611|4170
1667320800000|2022-11-01 16:40:00|84000|83798|83912|83800|84000|83850|83842|83776|769
1667321100000|2022-11-01 16:45:00|83887|83801|83864|83752|83887|83801|83790|83679|2715
1667321400000|2022-11-01 16:50:00|83863|83753|83803|83667|83863|83776|83803|83658|5016
1667321700000|2022-11-01 16:55:00|83799|83658|83683|83585|83799|83658|83640|83545|1100
1667322000000|2022-11-01 17:00:00|83676|83584|83688|83612|83688|83620|83611|83545|1301
1667322300000|2022-11-01 17:05:00|83700|83627|83575|83495|83800|83656|83550|83495|3152
1667322600000|2022-11-01 17:10:00|83576|83512|83695|83578|83695|83578|83574|83512|453
1667322900000|2022-11-01 17:15:00|83677|83579|83676|83584|83680|83584|83676|83579|200
1667323200000|2022-11-01 17:20:00|83714|83605|83720|83642|83757|83643|83704|83605|1466
1667323500000|2022-11-01 17:25:00|83703|83641|83648|83597|83704|83641|83618|83578|2926
1667323800000|2022-11-01 17:30:00|83669|83596|83687|83614|83690|83614|83638|83594|1409
1667324100000|2022-11-01 17:35:00|83703|83629|83677|83599|83703|83629|83619|83485|1172
1667324400000|2022-11-01 17:40:00|83686|83615|83764|83710|83806|83710|83677|83615|1561
1667324700000|2022-11-01 17:45:00|83763|83709|83860|83803|83926|83803|83763|83709|2708
1667325000000|2022-11-01 17:50:00|83859|83794|83895|83839|83900|83839|83830|83765|3079
1667325300000|2022-11-01 17:55:00|83896|83808|83949|83855|83961|83855|83892|83808|1000
1667325600000|2022-11-01 18:00:00|83948|83861|83810|83727|83948|83867|83795|83726|1205
1667325900000|2022-11-01 18:05:00|83809|83741|83810|83733|83810|83741|83809|83729|800
1667326200000|2022-11-01 18:10:00|83794|83732|83691|83628|83804|83733|83691|83612|900
1667326500000|2022-11-01 18:15:00|83706|83680|83709|83636|83709|83680|83691|83628|790
1667326800000|2022-11-01 18:20:00|83703|83638|83797|83730|83831|83749|83702|83638|711
1667327100000|2022-11-01 18:25:00|83795|83736|83839|83771|83839|83771|83768|83725|1300
1667327400000|2022-11-01 18:30:00|83853|83745|83780|83730|83853|83775|83758|83682|2900
1667327700000|2022-11-01 18:35:00|83755|83682|83759|83697|83780|83742|83744|83682|2100
1667328000000|2022-11-01 18:40:00|83732|83715|83689|83648|83770|83715|83649|83578|1800
1667328300000|2022-11-01 18:45:00|83727|83668|83601|83547|83727|83668|83601|83547|1305
1667328600000|2022-11-01 18:50:00|83600|83548|83562|83476|83601|83548|83526|83471|1300
1667328900000|2022-11-01 18:55:00|83537|83477|83622|83564|83655|83571|83537|83477|2013
1667329200000|2022-11-01 19:00:00|83615|83562|83614|83544|83624|83562|83563|83511|800
1667329500000|2022-11-01 19:05:00|83636|83545|83636|83579|83654|83585|83583|83516|3320
1667329800000|2022-11-01 19:10:00|83627|83575|83550|83457|83627|83575|83533|83455|1150
1667330100000|2022-11-01 19:15:00|83533|83460|83543|83490|83543|83496|83503|83454|2853
1667330400000|2022-11-01 19:20:00|83559|83491|83558|83504|83599|83525|83513|83451|1109
1667330700000|2022-11-01 19:25:00|83531|83491|83461|83398|83531|83491|83461|83394|900
1667331000000|2022-11-01 19:30:00|83444|83399|83451|83356|83461|83406|83345|83317|3000
1667331300000|2022-11-01 19:35:00|83450|83358|83432|83361|83468|83409|83389|83346|4218
1667331600000|2022-11-01 19:40:00|83431|83364|83426|83370|83485|83417|83366|83344|4102
1667331900000|2022-11-01 19:45:00|83423|83371|83637|83349|83637|83371|83293|83268|10295
1667332200000|2022-11-01 19:50:00|83716|83378|83380|83311|83768|83410|83273|83207|11463
1667332500000|2022-11-01 19:55:00|83397|83312|83417|83346|83434|83382|83335|83304|13172
1667395800000|2022-11-02 13:30:00|84273|83000|83534|83179|84273|83403|83346|83000|3010
1667396100000|2022-11-02 13:35:00|83533|83180|83555|83284|83556|83334|83397|83121|2033
1667396400000|2022-11-02 13:40:00|83554|83285|83852|83476|83859|83476|83430|83285|1206
1667396700000|2022-11-02 13:45:00|83851|83477|83600|83440|83878|83610|83539|83434|2868
1667397000000|2022-11-02 13:50:00|83570|83441|83409|83173|83598|83441|83396|83121|908
1667397300000|2022-11-02 13:55:00|83408|83174|83322|83224|83412|83271|83271|83174|1100
1667397600000|2022-11-02 14:00:00|83321|83222|83500|83371|83500|83373|83291|83222|700
1667397900000|2022-11-02 14:05:00|83499|83372|83464|83334|83613|83437|83464|83290|950
1667398200000|2022-11-02 14:10:00|83497|83335|83579|83452|83750|83517|83487|83334|1500
1667398500000|2022-11-02 14:15:00|83578|83453|83482|83393|83578|83508|83440|83306|2809
1667398800000|2022-11-02 14:20:00|83481|83394|83305|83121|83482|83406|83238|83085|4500
1667399100000|2022-11-02 14:25:00|83304|83123|83231|83146|83304|83152|83231|83123|1400
1667399400000|2022-11-02 14:30:00|83230|83145|83453|83295|83460|83295|83142|83019|3316
1667399700000|2022-11-02 14:35:00|83452|83296|83448|83338|83525|83338|83448|83296|600
1667400000000|2022-11-02 14:40:00|83447|83339|83604|83449|83692|83458|83444|83339|1791
1667400300000|2022-11-02 14:45:00|83566|83450|83670|83535|83693|83544|83540|83441|1244
1667400600000|2022-11-02 14:50:00|83669|83536|83851|83766|83901|83766|83612|83534|1400
1667400900000|2022-11-02 14:55:00|83908|83767|83889|83810|84000|83910|83879|83767|3431
1667401200000|2022-11-02 15:00:00|83891|83811|83954|83814|83956|83814|83768|83679|11119
1667401500000|2022-11-02 15:05:00|83912|83815|83984|83813|84000|83891|83875|83761|891
1667401800000|2022-11-02 15:10:00|83983|83815|83984|83867|83987|83894|83957|83815|700
1667402100000|2022-11-02 15:15:00|83983|83866|84165|84091|84281|84146|83926|83865|2020
1667402400000|2022-11-02 15:20:00|84164|84044|84229|84096|84257|84096|84129|84044|1725
1667402700000|2022-11-02 15:25:00|84228|84097|84182|84124|84286|84124|84146|84097|2016
1667403000000|2022-11-02 15:30:00|84181|84102|84049|83942|84182|84103|83947|83824|3556
1667403300000|2022-11-02 15:35:00|84048|83943|83873|83790|84048|83962|83873|83780|3942
1667403600000|2022-11-02 15:40:00|83872|83789|83951|83831|83956|83860|83859|83789|3218
1667403900000|2022-11-02 15:45:00|83950|83832|83914|83832|83961|83833|83832|83749|1300
1667404200000|2022-11-02 15:50:00|83933|83833|83931|83859|84055|83892|83907|83833|1000
1667404500000|2022-11-02 15:55:00|84020|83860|83835|83715|84020|83881|83835|83713|1000
1667404800000|2022-11-02 16:00:00|83834|83716|83900|83827|83936|83827|83771|83716|300
1667405100000|2022-11-02 16:05:00|83959|83828|83867|83782|83959|83859|83867|83716|1328
1667405400000|2022-11-02 16:10:00|83896|83785|83899|83762|83982|83885|83868|83760|1100
1667405700000|2022-11-02 16:15:00|83898|83763|83882|83794|83904|83813|83772|83684|1458
1667406000000|2022-11-02 16:20:00|83881|83795|83889|83792|83910|83806|83831|83753|500
1667406300000|2022-11-02 16:25:00|83888|83793|83763|83700|83910|83824|83746|83658|1510
1667406600000|2022-11-02 16:30:00|83755|83701|83563|83460|83763|83706|83563|83460|1499
1667406900000|2022-11-02 16:35:00|83562|83461|83510|83427|83562|83462|83504|83351|225
1667407200000|2022-11-02 16:40:00|83511|83428|83365|83289|83522|83455|83365|83266|1206
1667407500000|2022-11-02 16:45:00|83366|83290|83399|83323|83420|83323|83320|83209|1751
1667407800000|2022-11-02 16:50:00|83422|83324|83495|83412|83500|83412|83381|83324|2200
1667408100000|2022-11-02 16:55:00|83494|83413|83391|83311|83494|83415|83391|83272|2001
1667408400000|2022-11-02 17:00:00|83390|83288|83366|83257|83457|83327|83257|83165|2518
1667408700000|2022-11-02 17:05:00|83365|83258|83397|83309|83410|83328|83312|83238|2579
1667409000000|2022-11-02 17:10:00|83410|83310|83336|83267|83453|83415|83335|83247|2900
1667409300000|2022-11-02 17:15:00|83337|83271|83334|83221|83462|83380|83289|83128|3800
1667409600000|2022-11-02 17:20:00|83333|83223|83245|83176|83333|83224|83241|83135|2200
1667409900000|2022-11-02 17:25:00|83244|83177|83194|83105|83245|83185|83179|83064|3101
1667410200000|2022-11-02 17:30:00|83193|83106|83318|83155|83320|83155|83125|83029|4089
1667410500000|2022-11-02 17:35:00|83317|83156|83215|83133|83317|83240|83215|83074|1378
1667410800000|2022-11-02 17:40:00|83214|83134|83302|83246|83316|83246|83210|83133|2547
1667411100000|2022-11-02 17:45:00|83306|83247|83406|83321|83407|83325|83295|83221|3450
1667411400000|2022-11-02 17:50:00|83405|83322|83363|83284|83405|83335|83340|83202|2004
1667411700000|2022-11-02 17:55:00|83362|83279|83311|83191|83363|83282|83218|83063|2130
1667412000000|2022-11-02 18:00:00|83316|83209|83782|83578|84243|83801|83226|82600|4378
1667412300000|2022-11-02 18:05:00|83757|83579|83741|83627|83817|83688|83569|83356|5563
1667412600000|2022-11-02 18:10:00|83675|83626|83535|83378|83766|83645|83512|83365|2693
1667412900000|2022-11-02 18:15:00|83532|83380|83351|83187|83641|83394|83351|83139|2200
1667413200000|2022-11-02 18:20:00|83374|83230|83540|83448|83617|83478|83374|83230|2755
1667413500000|2022-11-02 18:25:00|83539|83449|83662|83586|83721|83586|83479|83341|2897
1667413800000|2022-11-02 18:30:00|83743|83573|83461|83248|83832|83649|83344|83188|3501
1667414100000|2022-11-02 18:35:00|83459|83246|82950|82723|83636|83459|82673|82466|5182
1667414400000|2022-11-02 18:40:00|82949|82724|83110|82882|83358|83174|82809|82555|6126
1667414700000|2022-11-02 18:45:00|83108|82881|82799|82636|83129|83047|82759|82583|2832
1667415000000|2022-11-02 18:50:00|82798|82635|82492|82251|82798|82640|82003|81848|5989
1667415300000|2022-11-02 18:55:00|82490|82255|82439|82300|82528|82358|82355|82097|2744
1667415600000|2022-11-02 19:00:00|82438|82229|82364|82223|82561|82392|82346|82219|2857
1667415900000|2022-11-02 19:05:00|82347|82224|82762|82583|82762|82584|82305|82219|3446
1667416200000|2022-11-02 19:10:00|82761|82584|82422|82310|82761|82584|82400|82303|3585
1667416500000|2022-11-02 19:15:00|82421|82264|82094|81965|82421|82267|82094|81957|3909
1667416800000|2022-11-02 19:20:00|82079|81966|82000|81872|82079|82019|81919|81816|4700
1667417100000|2022-11-02 19:25:00|81999|81887|81865|81751|82000|81913|81612|81562|4649
1667417400000|2022-11-02 19:30:00|81863|81752|81747|81670|81863|81754|81654|81548|11041
1667417700000|2022-11-02 19:35:00|81746|81667|81893|81853|81910|81853|81654|81579|6763
1667418000000|2022-11-02 19:40:00|81892|81835|81926|81860|81961|81898|81743|81681|10937
1667418300000|2022-11-02 19:45:00|81925|81828|81724|81666|81925|81828|81706|81602|6716
1667418600000|2022-11-02 19:50:00|81727|81725|81550|81440|81727|81725|81491|81350|11631
1667418900000|2022-11-02 19:55:00|81549|81441|81511|81491|81664|81616|81498|81433|28266
1667482200000|2022-11-03 13:30:00|82139|80530|81388|81107|82139|81302|81349|80530|900
1667482500000|2022-11-03 13:35:00|81386|81108|81425|81233|81500|81331|81259|81107|1100
1667482800000|2022-11-03 13:40:00|81457|81234|81542|81107|81674|81414|81214|81053|1960
1667483100000|2022-11-03 13:45:00|81610|81106|81107|81008|81610|81144|81107|80971|300
1667483400000|2022-11-03 13:50:00|81097|81009|80917|80774|81178|81028|80853|80569|1005
1667483700000|2022-11-03 13:55:00|80899|80775|80977|80804|81027|80833|80899|80774|1358
1667484000000|2022-11-03 14:00:00|81208|80916|81513|81255|81513|81257|81010|80804|1000
1667484300000|2022-11-03 14:05:00|81461|81256|81498|81372|81646|81391|81410|81250|400
1667484600000|2022-11-03 14:10:00|81556|81434|81639|81460|81676|81539|81505|81412|500
1667484900000|2022-11-03 14:15:00|81640|81461|81694|81537|81736|81597|81567|81460|300
1667485200000|2022-11-03 14:20:00|81727|81540|81904|81724|81920|81750|81706|81540|500
1667485500000|2022-11-03 14:25:00|81903|81722|81940|81836|82024|81861|81903|81722|1059
1667485800000|2022-11-03 14:30:00|81927|81833|81760|81604|81927|81833|81603|81522|600
1667486100000|2022-11-03 14:35:00|81761|81605|81718|81592|81808|81649|81673|81590|320
1667486400000|2022-11-03 14:40:00|81719|81593|81825|81694|81850|81740|81623|81569|1705
1667486700000|2022-11-03 14:45:00|81848|81695|81842|81775|81957|81817|81842|81694|1293
1667487000000|2022-11-03 14:50:00|81840|81774|81738|81627|81946|81791|81733|81540|300
1667487300000|2022-11-03 14:55:00|81737|81690|81728|81637|81837|81728|81684|81520|2841
1667487600000|2022-11-03 15:00:00|81708|81619|81842|81601|81898|81788|81690|81538|1976
1667487900000|2022-11-03 15:05:00|81791|81621|81786|81702|81838|81724|81664|81538|593
1667488200000|2022-11-03 15:10:00|81784|81703|81859|81709|81940|81770|81768|81702|800
1667488500000|2022-11-03 15:15:00|81852|81710|81867|81741|81867|81746|81793|81702|804
1667488800000|2022-11-03 15:20:00|81866|81722|81726|81568|81956|81785|81689|81536|700
1667489100000|2022-11-03 15:25:00|81659|81541|81761|81640|81803|81658|81576|81461|700
1667489400000|2022-11-03 15:30:00|81760|81641|81631|81483|81760|81641|81580|81405|100
1667489700000|2022-11-03 15:35:00|81618|81520|81802|81671|81802|81676|81618|81520|1400
1667490000000|2022-11-03 15:40:00|81758|81672|81702|81638|81855|81719|81702|81637|800
1667490300000|2022-11-03 15:45:00|81703|81637|81834|81724|81909|81742|81703|81637|728
1667490600000|2022-11-03 15:50:00|81832|81725|81890|81815|81959|81815|81814|81725|1024
1667490900000|2022-11-03 15:55:00|81889|81807|82072|81947|82072|81951|81846|81800|500
1667491200000|2022-11-03 16:00:00|82078|81948|82234|82130|82234|82130|82078|81947|953
1667491500000|2022-11-03 16:05:00|82197|82112|82152|81982|82234|82114|81998|81872|2170
1667491800000|2022-11-03 16:10:00|82158|81984|82317|82209|82318|82230|82158|81984|100
1667492100000|2022-11-03 16:15:00|82318|82210|82383|82258|82498|82313|82290|82210|1916
1667492400000|2022-11-03 16:20:00|82380|82271|82342|82188|82467|82319|82280|82159|1500
1667492700000|2022-11-03 16:25:00|82360|82201|82378|82265|82444|82299|82284|82188|575
1667493000000|2022-11-03 16:30:00|82377|82267|82286|82179|82378|82309|82250|82179|1335
1667493300000|2022-11-03 16:35:00|82283|82127|82158|82006|82283|82128|82079|81918|811
1667493600000|2022-11-03 16:40:00|82157|82026|82207|82071|82207|82088|82157|82006|1403
1667493900000|2022-11-03 16:45:00|82215|82072|82201|82071|82215|82072|82162|82071|100
1667494200000|2022-11-03 16:50:00|82208|82072|82269|82161|82338|82162|82208|82071|678
1667494500000|2022-11-03 16:55:00|82266|82177|82286|82178|82286|82178|82235|82177|415
1667494800000|2022-11-03 17:00:00|82250|82177|82181|82031|82250|82177|82117|81978|1096
1667495100000|2022-11-03 17:05:00|82144|82032|82145|81985|82145|82034|81982|81886|847
1667495400000|2022-11-03 17:10:00|82105|81952|82099|81963|82105|81963|82030|81943|100
1667495700000|2022-11-03 17:15:00|82134|82023|82154|82023|82225|82107|82134|82023|733
1667496000000|2022-11-03 17:20:00|82159|82061|82194|82033|82194|82065|82097|82023|2705
1667496300000|2022-11-03 17:25:00|82151|82053|82266|82152|82286|82153|82147|82051|1650
1667496600000|2022-11-03 17:30:00|82256|82153|82263|82185|82316|82185|82228|82153|1999
1667496900000|2022-11-03 17:35:00|82270|82177|82393|82252|82393|82252|82223|82154|1896
1667497200000|2022-11-03 17:40:00|82392|82270|82177|82112|82406|82275|82177|82043|1261
1667497500000|2022-11-03 17:45:00|82176|82092|82100|82019|82215|82157|82100|82009|400
1667497800000|2022-11-03 17:50:00|82097|82020|82022|81959|82097|82020|81994|81917|600
1667498100000|2022-11-03 17:55:00|82041|81960|82040|81954|82100|82040|82024|81942|1317
1667498400000|2022-11-03 18:00:00|82059|81955|82021|81964|82060|81979|81958|81860|353
1667498700000|2022-11-03 18:05:00|82060|81965|82075|82023|82134|82023|82060|81965|416
1667499000000|2022-11-03 18:10:00|82100|82024|82127|82062|82173|82062|82022|81963|600
1667499300000|2022-11-03 18:15:00|82126|82056|82288|82174|82309|82175|82126|82056|600
1667499600000|2022-11-03 18:20:00|82314|82190|82318|82245|82379|82245|82269|82190|500
1667499900000|2022-11-03 18:25:00|82316|82246|82348|82285|82423|82285|82296|82245|700
1667500200000|2022-11-03 18:30:00|82346|82284|82346|82246|82411|82307|82292|82217|1128
1667500500000|2022-11-03 18:35:00|82345|82188|82288|82192|82346|82230|82263|82170|1607
1667500800000|2022-11-03 18:40:00|82316|82191|82292|82226|82316|82253|82292|82191|500
1667501100000|2022-11-03 18:45:00|82290|82237|82354|82273|82355|82273|82280|82237|200
1667501400000|2022-11-03 18:50:00|82352|82274|82384|82323|82441|82323|82336|82273|742
1667501700000|2022-11-03 18:55:00|82383|82320|82294|82230|82412|82340|82278|82190|1200
1667502000000|2022-11-03 19:00:00|82293|82231|82230|82155|82293|82252|82230|82151|900
1667502300000|2022-11-03 19:05:00|82194|82151|82214|82154|82215|82171|82194|82116|1798
1667502600000|2022-11-03 19:10:00|82210|82133|82100|82023|82215|82154|82099|82023|600
1667502900000|2022-11-03 19:15:00|82099|82001|82103|82024|82104|82038|82086|82001|300
1667503200000|2022-11-03 19:20:00|82102|82032|82166|82081|82166|82084|82085|82024|1058
1667503500000|2022-11-03 19:25:00|82172|82082|82194|82128|82204|82129|82163|82081|1049
1667503800000|2022-11-03 19:30:00|82193|82129|82178|82056|82209|82129|82092|82034|2092
1667504100000|2022-11-03 19:35:00|82177|82057|81987|81911|82177|82057|81973|81911|800
1667504400000|2022-11-03 19:40:00|81986|81912|81962|81890|82087|82017|81949|81884|1400
1667504700000|2022-11-03 19:45:00|81961|81892|81962|81888|81964|81893|81913|81868|500
1667505000000|2022-11-03 19:50:00|81964|81931|81880|81826|82196|81975|81721|81682|5166
1667505300000|2022-11-03 19:55:00|81955|81827|81937|81868|81971|81922|81839|81776|10175
1667568600000|2022-11-04 13:30:00|82437|81991|82310|81947|83222|82181|82071|81714|5328
1667568900000|2022-11-04 13:35:00|82308|82008|82310|82016|82310|82103|82182|81941|1872
1667569200000|2022-11-04 13:40:00|82309|82082|82044|81830|82309|82083|81932|81829|1450
1667569500000|2022-11-04 13:45:00|82063|81883|82049|81857|82292|81974|82049|81857|678
1667569800000|2022-11-04 13:50:00|82076|81831|81990|81813|82185|81909|81722|81530|926
1667570100000|2022-11-04 13:55:00|81988|81814|82042|81843|82255|82046|81986|81814|300
1667570400000|2022-11-04 14:00:00|82041|81844|82071|81902|82119|81938|81909|81843|600
1667570700000|2022-11-04 14:05:00|82107|81903|82282|82106|82329|82106|82003|81902|626
1667571000000|2022-11-04 14:10:00|82281|82107|82824|82577|82824|82577|82281|82107|1400
1667571300000|2022-11-04 14:15:00|82764|82578|82511|82429|82884|82656|82501|82426|904
1667571600000|2022-11-04 14:20:00|82509|82430|82603|82456|82640|82505|82481|82387|500
1667571900000|2022-11-04 14:25:00|82620|82465|82675|82570|82850|82654|82619|82465|1500
1667572200000|2022-11-04 14:30:00|82673|82551|82599|82436|82793|82632|82518|82381|1400
1667572500000|2022-11-04 14:35:00|82672|82487|82556|82476|82673|82576|82535|82385|6414
1667572800000|2022-11-04 14:40:00|82618|82477|82478|82297|82781|82619|82478|82297|1700
1667573100000|2022-11-04 14:45:00|82476|82299|82323|82137|82476|82300|82312|82091|1890
1667573400000|2022-11-04 14:50:00|82278|82138|82188|81951|82323|82152|82154|81943|1100
1667573700000|2022-11-04 14:55:00|82187|81952|82050|81976|82190|81976|82050|81951|700
1667574000000|2022-11-04 15:00:00|82052|81977|82278|82136|82310|82214|82045|81977|1924
1667574300000|2022-11-04 15:05:00|82277|82137|82151|82100|82278|82171|82151|82100|427
1667574600000|2022-11-04 15:10:00|82131|82057|82258|82109|82303|82109|82028|81944|1500
1667574900000|2022-11-04 15:15:00|82257|82110|82157|81963|82265|82114|82096|81943|1292
1667575200000|2022-11-04 15:20:00|82153|81964|82173|81996|82209|82040|82054|81950|2137
1667575500000|2022-11-04 15:25:00|82153|81997|81869|81750|82153|82004|81858|81750|1667
1667575800000|2022-11-04 15:30:00|81867|81751|81774|81637|81992|81865|81772|81637|1311
1667576100000|2022-11-04 15:35:00|81773|81635|81553|81436|81839|81706|81526|81420|2223
1667576400000|2022-11-04 15:40:00|81552|81439|81515|81443|81610|81481|81515|81436|300
1667576700000|2022-11-04 15:45:00|81513|81444|81538|81456|81583|81476|81502|81444|600
1667577000000|2022-11-04 15:50:00|81501|81457|81445|81309|81538|81457|81365|81222|2595
1667577300000|2022-11-04 15:55:00|81407|81313|81337|81212|81407|81339|81306|81193|1000
1667577600000|2022-11-04 16:00:00|81336|81213|81190|81132|81359|81260|81190|81071|1560
1667577900000|2022-11-04 16:05:00|81189|81095|81345|81205|81345|81229|81079|81067|2331
1667578200000|2022-11-04 16:10:00|81324|81206|81267|81137|81324|81232|81249|81106|1300
1667578500000|2022-11-04 16:15:00|81266|81138|81331|81211|81362|81225|81184|81121|950
1667578800000|2022-11-04 16:20:00|81330|81212|81193|81077|81356|81212|81177|81000|960
1667579100000|2022-11-04 16:25:00|81192|81079|81211|81139|81288|81169|81166|81003|1009
1667579400000|2022-11-04 16:30:00|81209|81099|81324|81216|81324|81216|81177|81091|1998
1667579700000|2022-11-04 16:35:00|81290|81177|81070|80931|81290|81178|81070|80920|1195
1667580000000|2022-11-04 16:40:00|81069|80933|81147|80981|81147|81025|80980|80868|900
1667580300000|2022-11-04 16:45:00|81160|80982|81112|80981|81182|81034|81085|80981|300
1667580600000|2022-11-04 16:50:00|81102|80982|81079|81005|81112|81033|81038|80981|1824
1667580900000|2022-11-04 16:55:00|81132|81007|81118|81023|81152|81082|81116|81006|900
1667581200000|2022-11-04 17:00:00|81117|81013|81153|81051|81196|81080|81080|81013|900
1667581500000|2022-11-04 17:05:00|81156|81052|80881|80800|81176|81112|80881|80800|2921
1667581800000|2022-11-04 17:10:00|80919|80823|81125|80943|81225|81107|80881|80823|1800
1667582100000|2022-11-04 17:15:00|81123|80933|81014|80908|81123|80934|80988|80863|1161
1667582400000|2022-11-04 17:20:00|81015|80922|80979|80905|81094|80943|80979|80904|808
1667582700000|2022-11-04 17:25:00|80978|80918|80883|80801|81004|80918|80834|80800|3200
1667583000000|2022-11-04 17:30:00|80881|80800|80859|80736|80881|80800|80812|80676|800
1667583300000|2022-11-04 17:35:00|80818|80780|80803|80678|80829|80781|80782|80677|803
1667583600000|2022-11-04 17:40:00|80781|80677|80686|80576|80803|80679|80651|80576|927
1667583900000|2022-11-04 17:45:00|80685|80587|80798|80700|80799|80700|80670|80576|1300
1667584200000|2022-11-04 17:50:00|80796|80670|80752|80688|80796|80701|80727|80653|1037
1667584500000|2022-11-04 17:55:00|80744|80670|80624|80512|80744|80681|80623|80512|2707
1667584800000|2022-11-04 18:00:00|80623|80521|80744|80595|80787|80677|80593|80512|2118
1667585100000|2022-11-04 18:05:00|80739|80578|80695|80574|80757|80614|80628|80522|901
1667585400000|2022-11-04 18:10:00|80694|80575|80634|80573|80695|80612|80600|80566|4851
1667585700000|2022-11-04 18:15:00|80655|80575|80874|80755|80900|80778|80654|80575|1945
1667586000000|2022-11-04 18:20:00|80840|80756|80834|80763|80861|80784|80797|80661|2100
1667586300000|2022-11-04 18:25:00|80781|80764|80872|80780|80946|80867|80781|80703|1300
1667586600000|2022-11-04 18:30:00|80899|80782|80872|80790|80900|80822|80854|80767|542
1667586900000|2022-11-04 18:35:00|80854|80780|80933|80896|80933|80896|80854|80780|1138
1667587200000|2022-11-04 18:40:00|80915|80886|81151|81075|81174|81096|80873|80850|1806
1667587500000|2022-11-04 18:45:00|81174|81025|81136|81046|81174|81074|81079|80960|1400
1667587800000|2022-11-04 18:50:00|81135|81047|81123|81002|81136|81076|81086|80989|1700
1667588100000|2022-11-04 18:55:00|81122|81046|81217|81120|81372|81209|81122|81002|1900
1667588400000|2022-11-04 19:00:00|81216|81121|81303|81189|81376|81269|81205|81120|1800
1667588700000|2022-11-04 19:05:00|81326|81198|81310|81237|81363|81305|81272|81150|1115
1667589000000|2022-11-04 19:10:00|81308|81238|81290|81245|81359|81279|81290|81220|1400
1667589300000|2022-11-04 19:15:00|81312|81289|81213|81162|81330|81289|81213|81161|2445
1667589600000|2022-11-04 19:20:00|81205|81152|81025|80981|81205|81152|81025|80958|2245
1667589900000|2022-11-04 19:25:00|81042|80979|81136|81040|81140|81045|81038|80962|2389
1667590200000|2022-11-04 19:30:00|81117|81041|81228|81130|81236|81149|81022|80953|3354
1667590500000|2022-11-04 19:35:00|81222|81129|81287|81196|81287|81196|81188|81129|2042
1667590800000|2022-11-04 19:40:00|81250|81173|81355|81314|81357|81314|81175|81119|2000
1667591100000|2022-11-04 19:45:00|81401|81295|81326|81285|81498|81435|81319|81276|2400
1667591400000|2022-11-04 19:50:00|81491|81287|81558|81457|81591|81486|81263|81220|8466
1667591700000|2022-11-04 19:55:00|81645|81522|81578|81539|81700|81650|81533|81485|26610
1667831400000|2022-11-07 14:30:00|81564|81360|82052|81751|82144|81765|81564|81360|3318
1667831700000|2022-11-07 14:35:00|82051|81749|82000|81851|82072|81852|81749|81619|1350
1667832000000|2022-11-07 14:40:00|82025|81853|82082|81801|82218|81989|81929|81667|606
1667832300000|2022-11-07 14:45:00|82080|81802|82094|81896|82116|81899|81913|81796|600
1667832600000|2022-11-07 14:50:00|82093|81895|81784|81657|82097|81932|81784|81657|900
1667832900000|2022-11-07 14:55:00|81782|81658|81797|81664|81932|81679|81674|81575|450
1667833200000|2022-11-07 15:00:00|81795|81665|82075|81865|82086|81865|81730|81662|287
1667833500000|2022-11-07 15:05:00|82074|81866|81991|81877|82116|81930|81902|81823|526
1667833800000|2022-11-07 15:10:00|82079|81878|82294|82138|82347|82138|82039|81878|839
1667834100000|2022-11-07 15:15:00|82293|82139|82495|82365|82500|82388|82274|82139|1100
1667834400000|2022-11-07 15:20:00|82494|82388|82366|82203|82494|82388|82250|82128|500
1667834700000|2022-11-07 15:25:00|82362|82204|82268|82111|82362|82205|82173|82046|100
1667835000000|2022-11-07 15:30:00|82272|82112|82190|82064|82356|82206|82190|82063|200
1667835300000|2022-11-07 15:35:00|82189|82065|82222|82073|82320|82132|82104|82023|600
1667835600000|2022-11-07 15:40:00|82255|82074|82291|82218|82316|82218|82240|82033|1248
1667835900000|2022-11-07 15:45:00|82313|82217|82301|82177|82389|82263|82289|82176|792
1667836200000|2022-11-07 15:50:00|82268|82176|82259|82091|82268|82176|82214|82029|1100
1667836500000|2022-11-07 15:55:00|82258|82092|82259|82125|82259|82125|82257|82092|521
1667836800000|2022-11-07 16:00:00|82258|82126|82397|82261|82400|82274|82223|82095|2299
1667837100000|2022-11-07 16:05:00|82398|82262|82440|82314|82451|82337|82344|82255|700
1667837400000|2022-11-07 16:10:00|82439|82313|82319|82178|82439|82318|82279|82086|600
1667837700000|2022-11-07 16:15:00|82303|82199|82284|82173|82420|82298|82284|82134|528
1667838000000|2022-11-07 16:20:00|82228|82140|82168|82067|82228|82173|82067|81958|1200
1667838300000|2022-11-07 16:25:00|82166|82038|82222|82124|82226|82128|82084|82017|550
1667838600000|2022-11-07 16:30:00|82226|82125|82300|82158|82300|82158|82206|82098|317
1667838900000|2022-11-07 16:35:00|82297|82159|82383|82262|82387|82302|82288|82159|400
1667839200000|2022-11-07 16:40:00|82382|82249|82347|82234|82382|82249|82239|82129|622
1667839500000|2022-11-07 16:45:00|82342|82212|82256|82180|82342|82212|82252|82132|1420
1667839800000|2022-11-07 16:50:00|82255|82167|82339|82185|82348|82202|82192|82139|928
1667840100000|2022-11-07 16:55:00|82405|82194|82299|82189|82405|82243|82284|82179|1600
1667840400000|2022-11-07 17:00:00|82298|82190|82384|82270|82390|82304|82268|82170|763
1667840700000|2022-11-07 17:05:00|82362|82271|82389|82286|82424|82330|82270|82135|3000
1667841000000|2022-11-07 17:10:00|82360|82264|82399|82272|82464|82381|82357|82262|1200
1667841300000|2022-11-07 17:15:00|82398|82273|82490|82425|82581|82452|82397|82273|1652
1667841600000|2022-11-07 17:20:00|82489|82427|82522|82448|82554|82480|82479|82397|2336
1667841900000|2022-11-07 17:25:00|82521|82449|82556|82457|82564|82489|82474|82406|2512
1667842200000|2022-11-07 17:30:00|82555|82458|82463|82401|82555|82460|82463|82395|600
1667842500000|2022-11-07 17:35:00|82461|82402|82424|82315|82515|82403|82406|82270|400
1667842800000|2022-11-07 17:40:00|82423|82359|82622|82517|82622|82517|82423|82359|600
1667843100000|2022-11-07 17:45:00|82582|82518|82490|82411|82622|82532|82478|82358|900
1667843400000|2022-11-07 17:50:00|82489|82412|82443|82375|82490|82416|82440|82358|2409
1667843700000|2022-11-07 17:55:00|82442|82371|82459|82410|82465|82410|82425|82371|323
1667844000000|2022-11-07 18:00:00|82465|82407|82615|82511|82628|82511|82461|82385|600
1667844300000|2022-11-07 18:05:00|82585|82512|82588|82530|82588|82530|82565|82511|400
1667844600000|2022-11-07 18:10:00|82583|82511|82578|82487|82633|82564|82554|82476|1000
1667844900000|2022-11-07 18:15:00|82577|82488|82543|82488|82577|82497|82543|82487|200
1667845200000|2022-11-07 18:20:00|82544|82496|82590|82495|82624|82529|82516|82476|1000
1667845500000|2022-11-07 18:25:00|82589|82505|82655|82613|82732|82615|82586|82505|1000
1667845800000|2022-11-07 18:30:00|82669|82585|82652|82585|82753|82636|82619|82583|500
1667846100000|2022-11-07 18:35:00|82658|82586|82691|82642|82730|82642|82642|82583|100
1667846400000|2022-11-07 18:40:00|82690|82640|82764|82702|82814|82703|82684|82619|922
1667846700000|2022-11-07 18:45:00|82763|82723|82676|82582|82792|82723|82676|82567|950
1667847000000|2022-11-07 18:50:00|82675|82584|82687|82632|82687|82632|82669|82575|622
1667847300000|2022-11-07 18:55:00|82686|82633|82654|82582|82687|82634|82638|82567|1760
1667847600000|2022-11-07 19:00:00|82655|82583|82779|82711|82812|82711|82654|82583|1600
1667847900000|2022-11-07 19:05:00|82781|82712|82809|82743|82843|82762|82777|82712|700
1667848200000|2022-11-07 19:10:00|82824|82748|82936|82891|82980|82891|82823|82743|800
1667848500000|2022-11-07 19:15:00|82953|82892|83053|82981|83077|82981|82953|82892|1000
1667848800000|2022-11-07 19:20:00|83052|82982|83043|82987|83095|82995|82986|82923|1300
1667849100000|2022-11-07 19:25:00|82999|82985|83051|82989|83083|82989|82987|82926|2106
1667849400000|2022-11-07 19:30:00|83041|82988|83033|82969|83182|83059|83011|82956|2600
1667849700000|2022-11-07 19:35:00|83032|82964|82987|82937|83050|82970|82985|82929|500
1667850000000|2022-11-07 19:40:00|82986|82938|82959|82880|82997|82938|82915|82827|1400
1667850300000|2022-11-07 19:45:00|82951|82881|82906|82780|82951|82903|82753|82686|3716
1667850600000|2022-11-07 19:50:00|82905|82802|82874|82792|82905|82855|82826|82740|700
1667850900000|2022-11-07 19:55:00|82873|82800|82764|82702|82900|82816|82764|82676|1200
1667851200000|2022-11-07 20:00:00|82781|82704|82775|82706|82799|82728|82724|82633|1000
1667851500000|2022-11-07 20:05:00|82774|82707|82715|82670|82840|82736|82715|82648|1779
1667851800000|2022-11-07 20:10:00|82692|82630|82804|82722|82805|82722|82672|82606|800
1667852100000|2022-11-07 20:15:00|82803|82723|82848|82803|82869|82807|82792|82723|600
1667852400000|2022-11-07 20:20:00|82847|82802|82835|82767|82847|82803|82800|82728|1500
1667852700000|2022-11-07 20:25:00|82831|82768|82851|82810|82886|82812|82760|82725|2553
1667853000000|2022-11-07 20:30:00|82869|82811|82942|82882|82964|82884|82858|82810|1332
1667853300000|2022-11-07 20:35:00|82923|82883|82942|82894|82942|82906|82903|82838|2270
1667853600000|2022-11-07 20:40:00|82934|82895|82909|82858|82942|82901|82888|82822|700
1667853900000|2022-11-07 20:45:00|82910|82859|82912|82832|82912|82859|82828|82756|2741
1667854200000|2022-11-07 20:50:00|82944|82848|82961|82885|83000|82885|82855|82800|2200
1667854500000|2022-11-07 20:55:00|82962|82886|83020|82944|83095|83054|82957|82881|26521
1667917800000|2022-11-08 14:30:00|83974|83247|83550|83303|83974|83438|83474|83247|4497
1667918100000|2022-11-08 14:35:00|83474|83304|82942|82693|83475|83304|82941|82684|1047
1667918400000|2022-11-08 14:40:00|82941|82694|83261|83086|83266|83146|82941|82694|100
1667918700000|2022-11-08 14:45:00|83260|83082|83060|82847|83265|83149|83018|82798|1901
1667919000000|2022-11-08 14:50:00|83059|82848|83296|83093|83310|83163|83014|82848|1400
1667919300000|2022-11-08 14:55:00|83295|83094|83255|83101|83448|83274|83147|83091|1400
1667919600000|2022-11-08 15:00:00|83254|83047|83192|83079|83254|83100|83098|82970|600
1667919900000|2022-11-08 15:05:00|83200|83081|83267|83170|83380|83228|83181|83033|700
1667920200000|2022-11-08 15:10:00|83266|83214|83375|83252|83394|83291|83241|83129|100
1667920500000|2022-11-08 15:15:00|83374|83251|83557|83393|83560|83393|83303|83158|1414
1667920800000|2022-11-08 15:20:00|83556|83399|83496|83440|83556|83440|83390|83325|145
1667921100000|2022-11-08 15:25:00|83558|83460|83423|83302|83591|83460|83423|83229|1504
1667921400000|2022-11-08 15:30:00|83437|83303|83671|83545|83678|83545|83437|83298|6410
1667921700000|2022-11-08 15:35:00|83670|83546|83627|83548|83670|83552|83505|83377|1473
1667922000000|2022-11-08 15:40:00|83622|83549|83808|83683|83830|83728|83621|83548|1502
1667922300000|2022-11-08 15:45:00|83807|83702|83724|83594|83835|83735|83700|83547|800
1667922600000|2022-11-08 15:50:00|83756|83595|83722|83661|83814|83712|83722|83576|200
1667922900000|2022-11-08 15:55:00|83723|83662|83756|83698|83819|83711|83616|83571|4220
1667923200000|2022-11-08 16:00:00|83758|83688|83735|83688|83873|83777|83726|83674|2328
1667923500000|2022-11-08 16:05:00|83744|83689|83886|83803|83951|83877|83744|83688|3128
1667923800000|2022-11-08 16:10:00|83887|83804|83869|83767|83962|83838|83869|83660|1600
1667924100000|2022-11-08 16:15:00|83851|83768|83874|83718|83932|83801|83809|83717|300
1667924400000|2022-11-08 16:20:00|83873|83719|83919|83844|83952|83844|83823|83719|738
1667924700000|2022-11-08 16:25:00|83916|83845|83835|83742|83921|83850|83824|83742|200
1667925000000|2022-11-08 16:30:00|83817|83728|83942|83855|83952|83855|83805|83728|200
1667925300000|2022-11-08 16:35:00|83986|83856|83945|83870|84000|83884|83932|83856|100
1667925600000|2022-11-08 16:40:00|83943|83871|83969|83858|83980|83884|83901|83855|1080
1667925900000|2022-11-08 16:45:00|83968|83859|83982|83908|84075|83949|83936|83859|886
1667926200000|2022-11-08 16:50:00|84045|83909|83889|83747|84045|83909|83748|83689|600
1667926500000|2022-11-08 16:55:00|83888|83748|83813|83743|83912|83774|83804|83741|350
1667926800000|2022-11-08 17:00:00|83803|83744|83875|83769|83911|83769|83803|83744|0
1667927100000|2022-11-08 17:05:00|83874|83749|83732|83639|83874|83749|83717|83610|800
1667927400000|2022-11-08 17:10:00|83724|83640|83804|83712|83818|83712|83670|83640|500
1667927700000|2022-11-08 17:15:00|83803|83690|83689|83636|83820|83693|83689|83636|400
1667928000000|2022-11-08 17:20:00|83688|83639|83768|83671|83779|83671|83688|83636|200
1667928300000|2022-11-08 17:25:00|83767|83672|83765|83691|83767|83691|83742|83672|300
1667928600000|2022-11-08 17:30:00|83766|83694|83821|83736|83856|83783|83727|83672|1319
1667928900000|2022-11-08 17:35:00|83820|83742|83718|83672|83820|83742|83718|83672|850
1667929200000|2022-11-08 17:40:00|83740|83673|83879|83784|83886|83808|83738|83673|400
1667929500000|2022-11-08 17:45:00|83878|83785|83839|83784|83878|83790|83838|83764|100
1667929800000|2022-11-08 17:50:00|83909|83785|83797|83709|83909|83787|83797|83705|400
1667930100000|2022-11-08 17:55:00|83796|83710|83960|83851|83960|83851|83794|83710|700
1667930400000|2022-11-08 18:00:00|83940|83866|84025|83926|84029|83942|83918|83847|645
1667930700000|2022-11-08 18:05:00|84024|83927|84071|84014|84161|84032|83967|83911|1200
1667931000000|2022-11-08 18:10:00|84105|83993|84124|84049|84129|84070|84071|83990|500
1667931300000|2022-11-08 18:15:00|84119|84050|83913|83797|84124|84065|83913|83793|4098
1667931600000|2022-11-08 18:20:00|83912|83798|83670|83509|83912|83798|83670|83508|387
1667931900000|2022-11-08 18:25:00|83669|83510|83398|83318|83669|83553|83397|83263|350
1667932200000|2022-11-08 18:30:00|83384|83317|83262|83177|83384|83317|83234|83066|861
1667932500000|2022-11-08 18:35:00|83263|83178|83278|83220|83310|83220|83257|83155|200
1667932800000|2022-11-08 18:40:00|83282|83196|83314|83207|83349|83233|83249|83196|600
1667933100000|2022-11-08 18:45:00|83311|83208|83254|83164|83326|83233|83164|83134|717
1667933400000|2022-11-08 18:50:00|83240|83167|83211|83103|83323|83206|83166|83059|972
1667933700000|2022-11-08 18:55:00|83210|83104|83161|83092|83249|83152|83089|82982|500
1667934000000|2022-11-08 19:00:00|83199|83035|83188|83119|83242|83158|83107|83001|560
1667934300000|2022-11-08 19:05:00|83187|83097|83114|83016|83249|83148|83114|83002|200
1667934600000|2022-11-08 19:10:00|83113|83023|83136|83075|83155|83075|83072|82979|755
1667934900000|2022-11-08 19:15:00|83135|83081|83123|83028|83173|83093|83077|83020|800
1667935200000|2022-11-08 19:20:00|83132|83029|82891|82801|83132|83046|82891|82762|1000
1667935500000|2022-11-08 19:25:00|82890|82803|82722|82602|82926|82815|82722|82600|501
1667935800000|2022-11-08 19:30:00|82714|82642|82698|82598|82727|82664|82675|82559|687
1667936100000|2022-11-08 19:35:00|82715|82641|82961|82878|82972|82885|82715|82598|1276
1667936400000|2022-11-08 19:40:00|82960|82900|83040|82985|83052|82985|82943|82881|1201
1667936700000|2022-11-08 19:45:00|83039|82965|83121|83005|83142|83026|83021|82959|624
1667937000000|2022-11-08 19:50:00|83078|83027|83141|83086|83141|83126|83067|83000|1000
1667937300000|2022-11-08 19:55:00|83140|83062|83146|83093|83175|83093|83130|83062|300
1667937600000|2022-11-08 20:00:00|83145|83090|83328|83284|83415|83285|83134|83090|800
1667937900000|2022-11-08 20:05:00|83327|83273|83346|83283|83394|83323|83318|83273|1500
1667938200000|2022-11-08 20:10:00|83347|83284|83384|83295|83386|83312|83308|83262|200
1667938500000|2022-11-08 20:15:00|83405|83314|83425|83363|83468|83386|83378|83292|900
1667938800000|2022-11-08 20:20:00|83451|83364|83517|83441|83520|83457|83412|83358|1008
1667939100000|2022-11-08 20:25:00|83526|83443|83652|83602|83670|83619|83508|83443|1473
1667939400000|2022-11-08 20:30:00|83648|83603|83802|83702|83803|83712|83648|83588|1500
1667939700000|2022-11-08 20:35:00|83801|83703|83826|83771|83878|83843|83780|83703|2200
1667940000000|2022-11-08 20:40:00|83825|83753|83664|83623|83826|83772|83663|83605|1237
1667940300000|2022-11-08 20:45:00|83683|83624|83642|83609|83749|83714|83642|83609|2785
1667940600000|2022-11-08 20:50:00|83675|83610|83487|83446|83711|83610|83487|83437|3868
1667940900000|2022-11-08 20:55:00|83486|83448|83415|83352|83487|83462|83399|83342|13204
1668004200000|2022-11-09 14:30:00|83395|82963|83098|82798|83395|82964|82962|82770|2767
1668004500000|2022-11-09 14:35:00|83062|82772|83320|83029|83402|83033|83062|82772|800
1668004800000|2022-11-09 14:40:00|83433|83236|83755|83510|83859|83560|83432|83153|1019
1668005100000|2022-11-09 14:45:00|83821|83512|83795|83620|84017|83675|83735|83512|800
1668005400000|2022-11-09 14:50:00|83796|83621|83898|83783|83910|83784|83796|83621|200
1668005700000|2022-11-09 14:55:00|83900|83806|84000|83670|84000|83806|83726|83559|918
1668006000000|2022-11-09 15:00:00|83974|83672|83888|83722|84000|83806|83755|83345|500
1668006300000|2022-11-09 15:05:00|83887|83723|84197|83900|84204|83968|83887|83698|992
1668006600000|2022-11-09 15:10:00|84204|83819|83983|83718|84214|83820|83841|83609|300
1668006900000|2022-11-09 15:15:00|83982|83719|83959|83719|83982|83843|83809|83694|382
1668007200000|2022-11-09 15:20:00|84046|83750|83855|83694|84065|83802|83814|83694|528
1668007500000|2022-11-09 15:25:00|83854|83700|83982|83746|83998|83746|83825|83694|800
1668007800000|2022-11-09 15:30:00|83981|83747|83981|83682|84182|83933|83904|83639|1358
1668008100000|2022-11-09 15:35:00|83928|83686|83948|83778|84073|83844|83821|83633|300
1668008400000|2022-11-09 15:40:00|83947|83776|83866|83778|83947|83779|83819|83643|716
1668008700000|2022-11-09 15:45:00|83929|83779|83954|83769|84000|83867|83877|83743|799
1668009000000|2022-11-09 15:50:00|83953|83814|83951|83820|83954|83845|83922|83726|100
1668009300000|2022-11-09 15:55:00|83909|83796|83819|83711|83989|83929|83819|83687|300
1668009600000|2022-11-09 16:00:00|83839|83697|84000|83875|84000|83875|83838|83697|676
1668009900000|2022-11-09 16:05:00|83999|83876|84213|84036|84217|84036|83939|83875|2442
1668010200000|2022-11-09 16:10:00|84252|84037|84097|83994|84252|84037|84056|83957|1590
1668010500000|2022-11-09 16:15:00|84120|84005|84125|84049|84252|84105|84083|84005|1050
1668010800000|2022-11-09 16:20:00|84123|84045|84022|83918|84145|84046|84022|83918|1258
1668011100000|2022-11-09 16:25:00|84021|83919|84179|83964|84252|84074|84021|83918|800
1668011400000|2022-11-09 16:30:00|84178|83965|84000|83897|84179|83984|83983|83893|1388
1668011700000|2022-11-09 16:35:00|83999|83904|83892|83778|83999|83910|83832|83756|3570
1668012000000|2022-11-09 16:40:00|83914|83793|84046|83930|84127|83965|83914|83793|2000
1668012300000|2022-11-09 16:45:00|84029|83910|83907|83796|84085|83922|83907|83788|1694
1668012600000|2022-11-09 16:50:00|83906|83797|83885|83763|84004|83886|83881|83719|656
1668012900000|2022-11-09 16:55:00|83883|83764|83751|83666|83883|83766|83718|83650|300
1668013200000|2022-11-09 17:00:00|83817|83667|83687|83604|83848|83684|83687|83583|500
1668013500000|2022-11-09 17:05:00|83688|83608|83733|83588|83733|83609|83615|83511|1092
1668013800000|2022-11-09 17:10:00|83663|83589|83622|83509|83738|83594|83607|83509|200
1668014100000|2022-11-09 17:15:00|83649|83536|83769|83643|83769|83643|83641|83536|1000
1668014400000|2022-11-09 17:20:00|83712|83644|83720|83636|83769|83702|83685|83636|738
1668014700000|2022-11-09 17:25:00|83743|83618|83725|83619|83769|83675|83668|83618|2627
1668015000000|2022-11-09 17:30:00|83723|83618|83725|83611|83766|83664|83667|83563|741
1668015300000|2022-11-09 17:35:00|83668|83612|83720|83611|83769|83656|83668|83604|200
1668015600000|2022-11-09 17:40:00|83718|83612|83661|83560|83769|83616|83654|83550|900
1668015900000|2022-11-09 17:45:00|83653|83550|83654|83567|83661|83567|83653|83520|500
1668016200000|2022-11-09 17:50:00|83661|83568|83769|83610|83769|83628|83660|83568|600
1668016500000|2022-11-09 17:55:00|83768|83611|83706|83651|83769|83693|83632|83552|1603
1668016800000|2022-11-09 18:00:00|83712|83652|83622|83505|83769|83694|83539|83424|1100
1668017100000|2022-11-09 18:05:00|83621|83504|83605|83505|83621|83505|83539|83437|1100
1668017400000|2022-11-09 18:10:00|83670|83518|83683|83588|83700|83618|83546|83445|900
1668017700000|2022-11-09 18:15:00|83681|83584|83655|83573|83700|83603|83608|83524|700
1668018000000|2022-11-09 18:20:00|83672|83575|83630|83532|83672|83593|83630|83528|200
1668018300000|2022-11-09 18:25:00|83629|83494|83643|83548|83645|83586|83608|83482|500
1668018600000|2022-11-09 18:30:00|83631|83555|83444|83406|83631|83557|83435|83351|800
1668018900000|2022-11-09 18:35:00|83443|83365|83298|83214|83443|83365|83292|83213|750
1668019200000|2022-11-09 18:40:00|83299|83225|83312|83214|83395|83258|83266|83155|800
1668019500000|2022-11-09 18:45:00|83311|83176|83210|83121|83311|83178|83173|83098|2400
1668019800000|2022-11-09 18:50:00|83189|83122|83108|83033|83210|83150|83108|83024|730
1668020100000|2022-11-09 18:55:00|83090|83031|83168|83072|83174|83072|83054|82993|800
1668020400000|2022-11-09 19:00:00|83167|83070|83119|83029|83167|83078|83088|82984|100
1668020700000|2022-11-09 19:05:00|83114|83047|83303|83173|83339|83237|83114|83047|1050
1668021000000|2022-11-09 19:10:00|83302|83174|83290|83180|83319|83229|83230|83161|350
1668021300000|2022-11-09 19:15:00|83261|83139|83185|83102|83261|83186|83185|83058|2600
1668021600000|2022-11-09 19:20:00|83184|83142|83087|82989|83184|83142|83087|82989|1956
1668021900000|2022-11-09 19:25:00|83086|82990|83050|82987|83090|82992|83050|82949|550
1668022200000|2022-11-09 19:30:00|83049|82967|82977|82892|83049|82967|82959|82847|500
1668022500000|2022-11-09 19:35:00|82978|82893|83010|82886|83025|82952|82932|82886|1860
1668022800000|2022-11-09 19:40:00|82968|82887|83025|82955|83077|82970|82949|82867|600
1668023100000|2022-11-09 19:45:00|83060|82971|82876|82796|83060|82971|82838|82789|943
1668023400000|2022-11-09 19:50:00|82873|82798|82855|82784|82899|82799|82768|82714|3900
1668023700000|2022-11-09 19:55:00|82843|82783|82910|82875|82926|82875|82802|82760|1521
1668024000000|2022-11-09 20:00:00|82909|82850|83147|83023|83147|83023|82893|82850|1699
1668024300000|2022-11-09 20:05:00|83140|83041|83271|83177|83300|83180|83135|83041|730
1668024600000|2022-11-09 20:10:00|83282|83178|83177|83100|83282|83178|83177|83024|400
1668024900000|2022-11-09 20:15:00|83176|83101|83169|83089|83177|83123|83169|83082|450
1668025200000|2022-11-09 20:20:00|83168|83090|83032|82987|83169|83090|83007|82945|920
1668025500000|2022-11-09 20:25:00|83031|82988|83094|83026|83094|83026|83031|82959|1150
1668025800000|2022-11-09 20:30:00|83084|83048|83065|82965|83108|83048|82976|82904|1220
1668026100000|2022-11-09 20:35:00|83045|82966|82961|82873|83065|83026|82961|82873|1400
1668026400000|2022-11-09 20:40:00|82938|82889|82948|82911|82986|82918|82935|82854|1669
1668026700000|2022-11-09 20:45:00|82947|82912|82918|82854|83015|82962|82913|82833|2450
1668027000000|2022-11-09 20:50:00|82950|82856|82995|82950|83253|83202|82950|82856|12234
1668027300000|2022-11-09 20:55:00|82993|82951|82884|82840|83102|83064|82861|82811|22950
1668090600000|2022-11-10 14:30:00|84793|83952|84033|83840|84949|84799|83987|83710|9527
1668090900000|2022-11-10 14:35:00|83963|83805|84081|83858|84244|83858|83806|83669|1585
1668091200000|2022-11-10 14:40:00|84197|83860|84420|84214|84500|84214|84089|83860|1033
1668091500000|2022-11-10 14:45:00|84500|84154|84390|84257|84500|84297|84356|84154|1926
1668091800000|2022-11-10 14:50:00|84388|84225|84123|83927|84500|84247|83999|83856|2099
1668092100000|2022-11-10 14:55:00|84144|83966|84276|84009|84379|84147|84037|83926|5100
1668092400000|2022-11-10 15:00:00|84319|84047|84231|84104|84380|84283|84224|84047|2500
1668092700000|2022-11-10 15:05:00|84232|84072|84255|84080|84399|84170|84185|84009|1000
1668093000000|2022-11-10 15:10:00|84254|84082|83962|83754|84261|84082|83894|83753|910
1668093300000|2022-11-10 15:15:00|83961|83777|83984|83867|84170|84010|83903|83694|1610
1668093600000|2022-11-10 15:20:00|83983|83826|84392|84169|84410|84272|83957|83826|1444
1668093900000|2022-11-10 15:25:00|84391|84080|84047|83900|84391|84085|84047|83849|300
1668094200000|2022-11-10 15:30:00|84070|83912|84053|83848|84137|84003|83951|83848|900
1668094500000|2022-11-10 15:35:00|84051|83889|84011|83909|84200|83999|84011|83848|700
1668094800000|2022-11-10 15:40:00|84028|83864|84074|83921|84110|83964|83994|83832|800
1668095100000|2022-11-10 15:45:00|84062|83922|84231|84082|84267|84082|83965|83893|1001
1668095400000|2022-11-10 15:50:00|84229|84106|84113|83950|84275|84144|84113|83950|3250
1668095700000|2022-11-10 15:55:00|84112|83905|84085|84006|84200|84006|84024|83899|1111
1668096000000|2022-11-10 16:00:00|84083|84007|83850|83727|84085|84007|83850|83727|800
1668096300000|2022-11-10 16:05:00|83848|83745|83656|83525|83848|83750|83653|83525|2561
1668096600000|2022-11-10 16:10:00|83651|83527|83748|83636|83770|83637|83638|83525|400
1668096900000|2022-11-10 16:15:00|83770|83677|83685|83549|83770|83680|83622|83524|1135
1668097200000|2022-11-10 16:20:00|83731|83550|83684|83583|83803|83649|83680|83550|617
1668097500000|2022-11-10 16:25:00|83680|83556|83642|83529|83684|83583|83594|83449|600
1668097800000|2022-11-10 16:30:00|83644|83530|83872|83800|83908|83800|83643|83528|1421
1668098100000|2022-11-10 16:35:00|83908|83802|83938|83807|83983|83807|83878|83782|1683
1668098400000|2022-11-10 16:40:00|83939|83808|83898|83834|84021|83859|83898|83808|500
1668098700000|2022-11-10 16:45:00|83877|83807|83941|83811|83946|83843|83846|83698|889
1668099000000|2022-11-10 16:50:00|83940|83816|83956|83910|84014|83910|83919|83816|2174
1668099300000|2022-11-10 16:55:00|84004|83916|84035|83968|84112|83989|83956|83916|700
1668099600000|2022-11-10 17:00:00|84033|83963|83869|83804|84034|83963|83869|83711|300
1668099900000|2022-11-10 17:05:00|83870|83829|83673|83615|83880|83842|83673|83554|1479
1668100200000|2022-11-10 17:10:00|83671|83621|83711|83632|83735|83632|83667|83615|1200
1668100500000|2022-11-10 17:15:00|83732|83653|83883|83771|83928|83780|83732|83632|500
1668100800000|2022-11-10 17:20:00|83880|83748|83828|83734|83897|83790|83786|83732|200
1668101100000|2022-11-10 17:25:00|83829|83735|83761|83649|83872|83735|83759|83649|1200
1668101400000|2022-11-10 17:30:00|83766|83623|83757|83606|83766|83674|83700|83603|700
1668101700000|2022-11-10 17:35:00|83756|83650|83786|83706|83818|83720|83744|83606|2400
1668102000000|2022-11-10 17:40:00|83809|83707|83855|83722|83864|83753|83744|83706|700
1668102300000|2022-11-10 17:45:00|83804|83706|83706|83532|83854|83706|83610|83494|1788
1668102600000|2022-11-10 17:50:00|83696|83534|83575|83423|83712|83575|83552|83423|1250
1668102900000|2022-11-10 17:55:00|83552|83480|83506|83416|83575|83480|83495|83371|1008
1668103200000|2022-11-10 18:00:00|83507|83423|83644|83560|83677|83561|83480|83376|900
1668103500000|2022-11-10 18:05:00|83632|83524|83634|83538|83643|83538|83504|83468|300
1668103800000|2022-11-10 18:10:00|83639|83502|83703|83593|83703|83593|83596|83502|300
1668104100000|2022-11-10 18:15:00|83697|83596|83655|83532|83726|83622|83635|83520|700
1668104400000|2022-11-10 18:20:00|83660|83577|83625|83547|83710|83623|83617|83483|800
1668104700000|2022-11-10 18:25:00|83645|83549|83740|83658|83799|83658|83595|83547|1100
1668105000000|2022-11-10 18:30:00|83742|83671|83788|83694|83799|83694|83701|83671|425
1668105300000|2022-11-10 18:35:00|83783|83693|83667|83602|83788|83698|83661|83558|400
1668105600000|2022-11-10 18:40:00|83665|83582|83787|83725|83826|83726|83665|83582|1600
1668105900000|2022-11-10 18:45:00|83793|83729|83740|83671|83818|83729|83740|83671|400
1668106200000|2022-11-10 18:50:00|83778|83631|83726|83614|83778|83654|83617|83491|700
1668106500000|2022-11-10 18:55:00|83668|83586|83701|83623|83791|83676|83668|83575|500
1668106800000|2022-11-10 19:00:00|83705|83625|83900|83779|83900|83779|83705|83625|621
1668107100000|2022-11-10 19:05:00|83862|83778|83976|83863|83976|83863|83856|83778|1554
1668107400000|2022-11-10 19:10:00|83971|83887|84071|83940|84071|83940|83931|83887|1359
1668107700000|2022-11-10 19:15:00|84057|83939|84002|83920|84057|83939|84002|83917|300
1668108000000|2022-11-10 19:20:00|84005|83921|83912|83800|84045|83939|83863|83795|919
1668108300000|2022-11-10 19:25:00|83919|83794|84000|83924|84046|83971|83910|83794|400
1668108600000|2022-11-10 19:30:00|83988|83925|84014|83937|84020|83939|83988|83886|568
1668108900000|2022-11-10 19:35:00|84011|83940|84000|83895|84025|83948|83943|83858|1000
1668109200000|2022-11-10 19:40:00|83984|83927|83912|83850|84000|83933|83882|83789|400
1668109500000|2022-11-10 19:45:00|83908|83857|83957|83896|84000|83906|83908|83850|1000
1668109800000|2022-11-10 19:50:00|83955|83891|84060|83988|84092|83988|83906|83891|1563
1668110100000|2022-11-10 19:55:00|84057|83996|84078|83966|84114|84051|84051|83946|1500
1668110400000|2022-11-10 20:00:00|84077|83970|84041|83971|84078|84022|84005|83929|1952
1668110700000|2022-11-10 20:05:00|84040|83978|84142|84087|84142|84088|84025|83978|600
1668111000000|2022-11-10 20:10:00|84141|84092|84200|84128|84255|84179|84135|84084|700
1668111300000|2022-11-10 20:15:00|84196|84152|84176|84135|84239|84192|84167|84111|1400
1668111600000|2022-11-10 20:20:00|84156|84117|84223|84150|84232|84183|84112|84035|1306
1668111900000|2022-11-10 20:25:00|84232|84166|84211|84143|84232|84168|84169|84089|1602
1668112200000|2022-11-10 20:30:00|84215|84144|84219|84136|84239|84198|84202|84136|1437
1668112500000|2022-11-10 20:35:00|84238|84143|84222|84155|84238|84195|84181|84126|1800
1668112800000|2022-11-10 20:40:00|84220|84156|84282|84234|84372|84308|84188|84140|2700
1668113100000|2022-11-10 20:45:00|84281|84233|84409|84329|84419|84374|84268|84206|2100
1668113400000|2022-11-10 20:50:00|84410|84333|84699|84638|84768|84661|84410|84329|9069
1668113700000|2022-11-10 20:55:00|84666|84612|84382|84358|84795|84615|84378|84321|14101
1668177000000|2022-11-11 14:30:00|84282|83929|84116|83756|84435|83968|83849|83550|6415
1668177300000|2022-11-11 14:35:00|84119|83817|83881|83500|84119|83973|83881|83500|3000
1668177600000|2022-11-11 14:40:00|83880|83501|83659|83391|83880|83602|83638|83200|1025
1668177900000|2022-11-11 14:45:00|83658|83392|83373|83174|83663|83438|83360|83135|1241
1668178200000|2022-11-11 14:50:00|83372|83175|83277|83110|83518|83283|83218|83001|2080
1668178500000|2022-11-11 14:55:00|83276|83109|83252|83000|83517|83213|83105|83000|1900
1668178800000|2022-11-11 15:00:00|83251|83008|83214|83019|83317|83131|82908|82785|4095
1668179100000|2022-11-11 15:05:00|83213|83023|82564|82311|83313|83046|82464|82178|2627
1668179400000|2022-11-11 15:10:00|82563|82301|82581|82487|82581|82488|82450|82220|800
1668179700000|2022-11-11 15:15:00|82643|82488|82680|82524|82703|82583|82540|82394|1821
1668180000000|2022-11-11 15:20:00|82679|82525|82811|82684|82859|82742|82675|82516|2400
1668180300000|2022-11-11 15:25:00|82810|82682|82506|82355|82810|82682|82506|82355|1800
1668180600000|2022-11-11 15:30:00|82505|82379|82165|82064|82505|82384|82127|81973|3293
1668180900000|2022-11-11 15:35:00|82155|82065|81924|81851|82182|82087|81912|81783|5500
1668181200000|2022-11-11 15:40:00|81922|81852|81860|81754|82080|81893|81802|81695|4163
1668181500000|2022-11-11 15:45:00|81862|81755|81899|81771|81907|81787|81790|81695|799
1668181800000|2022-11-11 15:50:00|81898|81773|81784|81711|81900|81792|81763|81661|2238
1668182100000|2022-11-11 15:55:00|81783|81702|81535|81379|81820|81715|81475|81364|1155
1668182400000|2022-11-11 16:00:00|81536|81381|81763|81621|81790|81641|81520|81376|2450
1668182700000|2022-11-11 16:05:00|81766|81622|81423|81278|81843|81719|81419|81278|1600
1668183000000|2022-11-11 16:10:00|81422|81337|81578|81459|81638|81459|81407|81319|3288
1668183300000|2022-11-11 16:15:00|81577|81460|81570|81485|81598|81485|81443|81361|7078
1668183600000|2022-11-11 16:20:00|81567|81486|81526|81384|81623|81573|81489|81380|2566
1668183900000|2022-11-11 16:25:00|81525|81385|81400|81297|81525|81388|81284|81163|1068
1668184200000|2022-11-11 16:30:00|81405|81298|81373|81269|81464|81375|81368|81243|1800
1668184500000|2022-11-11 16:35:00|81370|81264|81390|81260|81563|81483|81360|81260|3200
1668184800000|2022-11-11 16:40:00|81389|81301|81437|81356|81473|81408|81381|81280|1124
1668185100000|2022-11-11 16:45:00|81436|81355|81511|81471|81536|81471|81427|81336|2525
1668185400000|2022-11-11 16:50:00|81510|81475|81486|81379|81608|81524|81486|81341|2600
1668185700000|2022-11-11 16:55:00|81485|81380|81456|81378|81485|81410|81453|81372|1100
1668186000000|2022-11-11 17:00:00|81452|81372|81481|81375|81481|81397|81374|81299|1200
1668186300000|2022-11-11 17:05:00|81480|81378|81502|81412|81576|81482|81440|81349|300
1668186600000|2022-11-11 17:10:00|81505|81413|81557|81447|81637|81574|81497|81393|1500
1668186900000|2022-11-11 17:15:00|81559|81483|81495|81427|81580|81530|81495|81390|2737
1668187200000|2022-11-11 17:20:00|81494|81371|81455|81395|81494|81431|81440|81371|1350
1668187500000|2022-11-11 17:25:00|81463|81396|81370|81311|81463|81396|81370|81311|1000
1668187800000|2022-11-11 17:30:00|81368|81312|81416|81342|81583|81465|81357|81289|1200
1668188100000|2022-11-11 17:35:00|81414|81344|81371|81290|81417|81348|81349|81290|1192
1668188400000|2022-11-11 17:40:00|81365|81287|81256|81171|81370|81287|81172|81130|900
1668188700000|2022-11-11 17:45:00|81304|81172|81102|81018|81335|81188|81102|81017|2190
1668189000000|2022-11-11 17:50:00|81101|81019|81028|80974|81103|81022|80928|80815|1645
1668189300000|2022-11-11 17:55:00|81027|80975|80984|80910|81158|81066|80984|80895|1100
1668189600000|2022-11-11 18:00:00|81009|80907|81075|80967|81079|80995|80987|80901|1700
1668189900000|2022-11-11 18:05:00|81074|80966|81190|81100|81190|81100|81074|80966|1000
1668190200000|2022-11-11 18:10:00|81205|81101|81208|81096|81303|81175|81094|80994|700
1668190500000|2022-11-11 18:15:00|81207|81049|81275|81231|81336|81231|81207|81049|1100
1668190800000|2022-11-11 18:20:00|81271|81230|81328|81270|81337|81270|81271|81210|1800
1668191100000|2022-11-11 18:25:00|81341|81271|81416|81341|81416|81341|81322|81252|900
1668191400000|2022-11-11 18:30:00|81415|81340|81519|81445|81599|81471|81368|81319|900
1668191700000|2022-11-11 18:35:00|81518|81425|81386|81317|81547|81425|81362|81286|2267
1668192000000|2022-11-11 18:40:00|81385|81319|81416|81351|81438|81351|81286|81208|1900
1668192300000|2022-11-11 18:45:00|81437|81321|81441|81342|81442|81366|81303|81238|500
1668192600000|2022-11-11 18:50:00|81440|81341|81426|81362|81577|81452|81411|81339|4100
1668192900000|2022-11-11 18:55:00|81425|81355|81458|81391|81511|81391|81337|81265|2101
1668193200000|2022-11-11 19:00:00|81456|81392|81563|81498|81594|81498|81408|81322|1200
1668193500000|2022-11-11 19:05:00|81561|81495|81645|81485|81653|81512|81456|81364|1400
1668193800000|2022-11-11 19:10:00|81644|81486|81515|81432|81652|81527|81507|81431|800
1668194100000|2022-11-11 19:15:00|81514|81433|81406|81355|81515|81462|81406|81331|3736
1668194400000|2022-11-11 19:20:00|81424|81351|81458|81393|81563|81463|81417|81351|4076
1668194700000|2022-11-11 19:25:00|81457|81421|81487|81435|81529|81463|81454|81383|2535
1668195000000|2022-11-11 19:30:00|81486|81437|81510|81430|81560|81498|81462|81415|3513
1668195300000|2022-11-11 19:35:00|81513|81431|81466|81404|81513|81462|81420|81358|1900
1668195600000|2022-11-11 19:40:00|81460|81405|81497|81391|81620|81526|81452|81389|1900
1668195900000|2022-11-11 19:45:00|81480|81393|81432|81382|81497|81426|81416|81339|1052
1668196200000|2022-11-11 19:50:00|81424|81383|81407|81360|81449|81408|81374|81320|1471
1668196500000|2022-11-11 19:55:00|81418|81361|81404|81355|81432|81388|81363|81320|2701
1668196800000|2022-11-11 20:00:00|81406|81356|81385|81303|81463|81374|81304|81241|1200
1668197100000|2022-11-11 20:05:00|81387|81304|81354|81309|81435|81315|81289|81222|1000
1668197400000|2022-11-11 20:10:00|81352|81289|81246|81200|81433|81296|81245|81200|1200
1668197700000|2022-11-11 20:15:00|81245|81195|81338|81251|81344|81251|81223|81195|1120
1668198000000|2022-11-11 20:20:00|81344|81248|81416|81364|81445|81371|81277|81248|1500
1668198300000|2022-11-11 20:25:00|81419|81373|81417|81365|81466|81403|81403|81324|5268
1668198600000|2022-11-11 20:30:00|81420|81351|81373|81303|81422|81366|81360|81301|2950
1668198900000|2022-11-11 20:35:00|81372|81282|81380|81342|81402|81354|81291|81260|3001
1668199200000|2022-11-11 20:40:00|81378|81345|81575|81527|81621|81546|81375|81340|17426
1668199500000|2022-11-11 20:45:00|81574|81524|81484|81448|81612|81547|81475|81400|7416
1668199800000|2022-11-11 20:50:00|81491|81449|81503|81470|81668|81502|81372|81351|13512
1668200100000|2022-11-11 20:55:00|81516|81471|81560|81482|81598|81555|81481|81431|21381
1668436200000|2022-11-14 14:30:00|82462|81325|82310|82126|82483|82321|82182|81325|8627
1668436500000|2022-11-14 14:35:00|82287|82128|82872|82554|82903|82663|82287|82128|5189
1668436800000|2022-11-14 14:40:00|82871|82558|83000|82825|83000|82825|82727|82517|800
1668437100000|2022-11-14 14:45:00|82999|82827|83232|83057|83545|83277|82999|82827|2694
1668437400000|2022-11-14 14:50:00|83158|83009|83244|83030|83287|83129|83105|82863|1596
1668437700000|2022-11-14 14:55:00|83243|83061|83016|82884|83243|83073|83012|82708|1927
1668438000000|2022-11-14 15:00:00|83015|82890|82671|82558|83084|82903|82671|82509|4159
1668438300000|2022-11-14 15:05:00|82658|82559|82729|82685|82954|82799|82624|82553|7882
1668438600000|2022-11-14 15:10:00|82727|82686|82605|82483|82727|82686|82507|82379|4300
1668438900000|2022-11-14 15:15:00|82604|82486|82646|82474|82705|82606|82513|82338|3800
1668439200000|2022-11-14 15:20:00|82645|82475|82917|82697|82932|82775|82645|82473|1941
1668439500000|2022-11-14 15:25:00|82918|82698|82991|82886|83007|82886|82846|82698|500
1668439800000|2022-11-14 15:30:00|82972|82888|82985|82931|83069|83003|82955|82841|2735
1668440100000|2022-11-14 15:35:00|82981|82930|83022|82945|83120|82987|82950|82861|1700
1668440400000|2022-11-14 15:40:00|83021|82944|83019|82944|83047|82978|82978|82886|3090
1668440700000|2022-11-14 15:45:00|83018|82946|82949|82886|83040|83006|82949|82886|3000
1668441000000|2022-11-14 15:50:00|82917|82887|82847|82740|82948|82887|82756|82712|2300
1668441300000|2022-11-14 15:55:00|82846|82739|82762|82611|82846|82739|82736|82610|739
1668441600000|2022-11-14 16:00:00|82808|82610|82685|82577|82842|82668|82685|82550|300
1668441900000|2022-11-14 16:05:00|82684|82578|82609|82463|82684|82578|82569|82446|1000
1668442200000|2022-11-14 16:10:00|82608|82464|82370|82300|82609|82464|82368|82298|1400
1668442500000|2022-11-14 16:15:00|82368|82298|82327|82211|82370|82298|82181|82039|4324
1668442800000|2022-11-14 16:20:00|82326|82215|82299|82140|82459|82257|82257|82140|2197
1668443100000|2022-11-14 16:25:00|82297|82136|82161|82081|82299|82150|82142|82077|1707
1668443400000|2022-11-14 16:30:00|82151|82077|82533|82312|82533|82312|82130|82000|1080
1668443700000|2022-11-14 16:35:00|82544|82316|82427|82367|82557|82443|82425|82316|1570
1668444000000|2022-11-14 16:40:00|82428|82369|82616|82520|82712|82558|82428|82369|701
1668444300000|2022-11-14 16:45:00|82613|82521|82709|82623|82775|82669|82611|82514|1000
1668444600000|2022-11-14 16:50:00|82738|82624|82828|82741|82846|82759|82699|82624|800
1668444900000|2022-11-14 16:55:00|82800|82743|82935|82863|82975|82863|82782|82722|888
1668445200000|2022-11-14 17:00:00|82974|82865|83044|82950|83075|82985|82937|82864|922
1668445500000|2022-11-14 17:05:00|83043|82953|83004|82909|83044|82957|82926|82908|1500
1668445800000|2022-11-14 17:10:00|82994|82913|82975|82864|83057|82958|82954|82860|1700
1668446100000|2022-11-14 17:15:00|82990|82899|82975|82870|82994|82941|82941|82820|3100
1668446400000|2022-11-14 17:20:00|82974|82872|82927|82818|82975|82872|82887|82750|500
1668446700000|2022-11-14 17:25:00|82926|82817|82936|82868|82936|82875|82906|82817|300
1668447000000|2022-11-14 17:30:00|82935|82869|83013|82898|83105|83014|82890|82810|5053
1668447300000|2022-11-14 17:35:00|83012|82904|83120|83037|83120|83037|82992|82892|1500
1668447600000|2022-11-14 17:40:00|83139|83029|83073|82974|83139|83077|83070|82972|2708
1668447900000|2022-11-14 17:45:00|83136|83013|83089|83024|83136|83038|83069|82975|300
1668448200000|2022-11-14 17:50:00|83091|83000|82995|82924|83091|83005|82980|82915|1000
1668448500000|2022-11-14 17:55:00|83014|82925|82973|82915|83014|82945|82953|82869|835
1668448800000|2022-11-14 18:00:00|82963|82907|83043|82943|83043|82943|82963|82892|500
1668449100000|2022-11-14 18:05:00|83042|82925|83013|82908|83042|82951|82969|82908|1025
1668449400000|2022-11-14 18:10:00|83030|82920|83037|82988|83037|82988|82981|82908|1335
1668449700000|2022-11-14 18:15:00|83040|82990|83040|82979|83128|83059|83032|82948|6940
1668450000000|2022-11-14 18:20:00|83033|82981|83100|82991|83100|82995|82982|82948|1296
1668450300000|2022-11-14 18:25:00|83122|82992|83096|83048|83122|83067|83046|82961|5172
1668450600000|2022-11-14 18:30:00|83095|83023|83068|82992|83095|83024|83032|82961|2099
1668450900000|2022-11-14 18:35:00|83076|82993|83233|83140|83300|83235|83076|82993|3097
1668451200000|2022-11-14 18:40:00|83239|83127|83165|83090|83239|83153|83146|83022|2136
1668451500000|2022-11-14 18:45:00|83166|83092|83125|83059|83166|83102|83124|83037|4120
1668451800000|2022-11-14 18:50:00|83123|83060|83083|83030|83125|83081|83081|82982|4151
1668452100000|2022-11-14 18:55:00|83089|83034|83072|82993|83089|83034|83053|82958|600
1668452400000|2022-11-14 19:00:00|83059|82994|83074|83005|83074|83010|83032|82993|3074
1668452700000|2022-11-14 19:05:00|83072|82995|83029|82977|83074|82996|82996|82962|2400
1668453000000|2022-11-14 19:10:00|83031|82986|83092|82997|83092|82997|82949|82872|3452
1668453300000|2022-11-14 19:15:00|83091|82998|82964|82919|83092|83012|82964|82918|1800
1668453600000|2022-11-14 19:20:00|82935|82918|82961|82914|82964|82918|82935|82870|1000
1668453900000|2022-11-14 19:25:00|82960|82915|83085|83043|83099|83043|82957|82915|2942
1668454200000|2022-11-14 19:30:00|83083|83042|83041|82986|83083|83042|83000|82939|2373
1668454500000|2022-11-14 19:35:00|83040|82989|83034|82966|83122|83044|83029|82943|2800
1668454800000|2022-11-14 19:40:00|83033|82978|82994|82930|83069|83011|82954|82886|2100
1668455100000|2022-11-14 19:45:00|82993|82931|82999|82862|83000|82931|82875|82814|3129
1668455400000|2022-11-14 19:50:00|82998|82869|82943|82887|83000|82888|82924|82862|1100
1668455700000|2022-11-14 19:55:00|82948|82888|82905|82865|82948|82888|82903|82864|1525
1668456000000|2022-11-14 20:00:00|82903|82864|82949|82852|82998|82864|82845|82793|2453
1668456300000|2022-11-14 20:05:00|82947|82853|82990|82902|82998|82902|82920|82853|1137
1668456600000|2022-11-14 20:10:00|82989|82903|82789|82752|82990|82904|82789|82739|1300
1668456900000|2022-11-14 20:15:00|82804|82739|82782|82695|82804|82749|82721|82646|2841
1668457200000|2022-11-14 20:20:00|82783|82679|82805|82704|82832|82717|82730|82679|2753
1668457500000|2022-11-14 20:25:00|82804|82705|82779|82714|82804|82774|82778|82705|2235
1668457800000|2022-11-14 20:30:00|82778|82713|82795|82747|82814|82764|82771|82713|2400
1668458100000|2022-11-14 20:35:00|82794|82748|82842|82815|82962|82868|82793|82742|2703
1668458400000|2022-11-14 20:40:00|82847|82816|82751|82692|82897|82839|82728|82679|2940
1668458700000|2022-11-14 20:45:00|82750|82691|82700|82636|82766|82717|82700|82630|2500
1668459000000|2022-11-14 20:50:00|82672|82626|82544|82485|82692|82637|82487|82370|7152
1668459300000|2022-11-14 20:55:00|82567|82486|82515|82492|82620|82534|82423|82336|27558
1668522600000|2022-11-15 14:30:00|84111|82189|82335|81944|84111|82504|81966|81817|9637
1668522900000|2022-11-15 14:35:00|82334|81945|82264|82016|82500|82373|82177|81944|2100
1668523200000|2022-11-15 14:40:00|82262|82017|81443|81259|82264|82017|81238|81038|4717
1668523500000|2022-11-15 14:45:00|81441|81260|81046|80805|81492|81261|80997|80765|2809
1668523800000|2022-11-15 14:50:00|81045|80807|81330|81107|81508|81237|81045|80805|2500
1668524100000|2022-11-15 14:55:00|81329|81109|81296|81118|81361|81169|81103|80930|6623
1668524400000|2022-11-15 15:00:00|81400|81119|81413|81207|81569|81408|81293|81119|7620
1668524700000|2022-11-15 15:05:00|81423|81206|81184|81088|81471|81290|81166|81025|1203
1668525000000|2022-11-15 15:10:00|81182|81086|80937|80810|81184|81088|80913|80778|1625
1668525300000|2022-11-15 15:15:00|80935|80811|81239|81048|81303|81048|80891|80808|2750
1668525600000|2022-11-15 15:20:00|81180|81049|81520|81419|81584|81419|81179|81049|2525
1668525900000|2022-11-15 15:25:00|81527|81420|81685|81535|81748|81535|81389|81258|1974
1668526200000|2022-11-15 15:30:00|81684|81536|81927|81823|81947|81826|81669|81510|900
1668526500000|2022-11-15 15:35:00|81957|81824|82088|81996|82226|82016|81879|81791|3698
1668526800000|2022-11-15 15:40:00|82087|81994|82269|82060|82339|82088|81941|81837|3417
1668527100000|2022-11-15 15:45:00|82268|82061|82390|82197|82398|82197|82210|82011|400
1668527400000|2022-11-15 15:50:00|82389|82196|82324|82246|82389|82246|82306|82196|2001
1668527700000|2022-11-15 15:55:00|82372|82248|82171|82039|82372|82257|82171|82035|3013
1668528000000|2022-11-15 16:00:00|82170|82041|82061|81940|82170|82057|82029|81903|2500
1668528300000|2022-11-15 16:05:00|82049|81922|82032|81925|82082|81972|81982|81922|2669
1668528600000|2022-11-15 16:10:00|82031|81924|82088|82009|82144|82009|81950|81839|3112
1668528900000|2022-11-15 16:15:00|82090|82010|82083|81968|82185|82114|82083|81966|1110
1668529200000|2022-11-15 16:20:00|82090|81969|82032|81895|82111|82040|81972|81838|4746
1668529500000|2022-11-15 16:25:00|82031|81896|82245|82155|82319|82183|81979|81891|4747
1668529800000|2022-11-15 16:30:00|82243|82156|82345|82266|82500|82413|82242|82147|4213
1668530100000|2022-11-15 16:35:00|82344|82278|82314|82188|82387|82294|82225|82159|1500
1668530400000|2022-11-15 16:40:00|82344|82189|82334|82161|82385|82244|82296|82160|2200
1668530700000|2022-11-15 16:45:00|82333|82114|82222|82098|82333|82164|82214|82097|1100
1668531000000|2022-11-15 16:50:00|82221|82099|82188|82084|82221|82136|82118|82075|2400
1668531300000|2022-11-15 16:55:00|82239|82085|82218|82067|82254|82108|82061|81975|1600
1668531600000|2022-11-15 17:00:00|82208|82070|82029|81916|82208|82092|82029|81904|1340
1668531900000|2022-11-15 17:05:00|82049|81925|82215|82101|82215|82133|82043|81914|613
1668532200000|2022-11-15 17:10:00|82214|82100|82051|81933|82214|82100|82016|81914|1801
1668532500000|2022-11-15 17:15:00|82040|81914|82064|81971|82068|81989|81970|81914|1250
1668532800000|2022-11-15 17:20:00|82033|81972|82046|81977|82096|82008|82033|81971|300
1668533100000|2022-11-15 17:25:00|82045|81976|82046|81944|82060|81976|81972|81933|2399
1668533400000|2022-11-15 17:30:00|82054|81945|82070|82000|82109|82017|81961|81925|5161
1668533700000|2022-11-15 17:35:00|82069|81999|82054|81928|82069|81999|81968|81925|1216
1668534000000|2022-11-15 17:40:00|82041|81929|82012|81975|82113|82049|82008|81929|2208
1668534300000|2022-11-15 17:45:00|82011|81957|82081|82002|82094|82002|81952|81883|2900
1668534600000|2022-11-15 17:50:00|82080|82004|82017|81962|82094|82010|82017|81942|1300
1668534900000|2022-11-15 17:55:00|82016|81944|81900|81842|82017|81944|81858|81803|2400
1668535200000|2022-11-15 18:00:00|81925|81843|81923|81855|81955|81893|81895|81823|1047
1668535500000|2022-11-15 18:05:00|81929|81856|81925|81871|81970|81871|81919|81856|524
1668535800000|2022-11-15 18:10:00|81939|81872|81968|81889|81969|81889|81894|81795|1200
1668536100000|2022-11-15 18:15:00|81967|81884|81689|81562|81967|81884|81689|81556|2600
1668536400000|2022-11-15 18:20:00|81688|81577|81540|81490|81691|81583|81400|81339|1523
1668536700000|2022-11-15 18:25:00|81580|81539|81474|81389|81651|81539|81432|81294|2228
1668537000000|2022-11-15 18:30:00|81477|81390|81567|81416|81628|81503|81429|81390|1000
1668537300000|2022-11-15 18:35:00|81555|81417|81620|81515|81680|81556|81526|81417|999
1668537600000|2022-11-15 18:40:00|81619|81516|81795|81658|81870|81730|81485|81400|2517
1668537900000|2022-11-15 18:45:00|81769|81646|81732|81668|81849|81758|81697|81576|1030
1668538200000|2022-11-15 18:50:00|81731|81578|81859|81760|81884|81774|81725|81552|4446
1668538500000|2022-11-15 18:55:00|81846|81768|81779|81704|81869|81768|81703|81629|1800
1668538800000|2022-11-15 19:00:00|81795|81715|81703|81605|81862|81786|81668|81576|1527
1668539100000|2022-11-15 19:05:00|81655|81587|82008|81902|82017|81902|81649|81587|1400
1668539400000|2022-11-15 19:10:00|82005|81904|82089|82017|82215|82076|81980|81904|4101
1668539700000|2022-11-15 19:15:00|82088|81995|82148|82051|82200|82150|82057|81974|2871
1668540000000|2022-11-15 19:20:00|82147|82054|82198|82135|82200|82153|82118|82027|2675
1668540300000|2022-11-15 19:25:00|82197|82134|82127|82053|82197|82134|81994|81910|3457
1668540600000|2022-11-15 19:30:00|82126|82056|82056|81961|82179|82093|82056|81907|2078
1668540900000|2022-11-15 19:35:00|82028|81959|82068|82026|82173|82094|82028|81959|4350
1668541200000|2022-11-15 19:40:00|82072|82033|82117|82038|82214|82083|82056|82009|1990
1668541500000|2022-11-15 19:45:00|82115|82039|82067|82009|82173|82083|82067|82008|1504
1668541800000|2022-11-15 19:50:00|82066|82010|82132|82074|82176|82087|82065|82004|2529
1668542100000|2022-11-15 19:55:00|82152|82072|82281|82237|82369|82249|82149|82072|2000
1668542400000|2022-11-15 20:00:00|82280|82236|82395|82347|82395|82347|82247|82193|1300
1668542700000|2022-11-15 20:05:00|82394|82334|82365|82294|82395|82334|82340|82224|1715
1668543000000|2022-11-15 20:10:00|82368|82308|82362|82317|82419|82378|82324|82250|1400
1668543300000|2022-11-15 20:15:00|82361|82319|82414|82363|82438|82363|82332|82247|2795
1668543600000|2022-11-15 20:20:00|82413|82364|82481|82437|82483|82437|82401|82363|1427
1668543900000|2022-11-15 20:25:00|82462|82439|82419|82383|82462|82440|82392|82353|1300
1668544200000|2022-11-15 20:30:00|82418|82356|82267|82203|82418|82367|82267|82165|2500
1668544500000|2022-11-15 20:35:00|82266|82185|82417|82382|82435|82382|82266|82185|3827
1668544800000|2022-11-15 20:40:00|82418|82385|82494|82452|82494|82452|82398|82321|2140
1668545100000|2022-11-15 20:45:00|82500|82453|82494|82400|82500|82454|82421|82367|2749
1668545400000|2022-11-15 20:50:00|82470|82401|82398|82353|82497|82401|82282|82201|8293
1668545700000|2022-11-15 20:55:00|82399|82399|82508|82495|82515|82495|82399|82354|13753
1668609000000|2022-11-16 14:30:00|81800|81420|83300|82876|83400|83180|81600|81047|14626
1668609300000|2022-11-16 14:35:00|83150|82950|83226|83042|83395|83079|82944|82608|1228
1668609600000|2022-11-16 14:40:00|83182|82961|83199|82899|83395|83118|83116|82842|2575
1668609900000|2022-11-16 14:45:00|83174|82954|82918|82710|83199|82963|82903|82666|1000
1668610200000|2022-11-16 14:50:00|82795|82712|82850|82687|83220|82881|82764|82523|2900
1668610500000|2022-11-16 14:55:00|82812|82686|83000|82846|83000|82856|82743|82642|2606
1668610800000|2022-11-16 15:00:00|82982|82847|83119|82999|83145|83044|82964|82847|7920
1668611100000|2022-11-16 15:05:00|83120|83000|83291|83178|83395|83303|83120|83000|6334
1668611400000|2022-11-16 15:10:00|83268|83177|83605|83454|83613|83515|83234|83112|3129
1668611700000|2022-11-16 15:15:00|83590|83455|83550|83428|83606|83464|83522|83239|2032
1668612000000|2022-11-16 15:20:00|83545|83430|83744|83659|83755|83659|83502|83428|2208
1668612300000|2022-11-16 15:25:00|83800|83662|83730|83652|83826|83708|83730|83637|2089
1668612600000|2022-11-16 15:30:00|83719|83646|83880|83775|83897|83782|83583|83490|1740
1668612900000|2022-11-16 15:35:00|83879|83782|83887|83781|83992|83899|83851|83775|929
1668613200000|2022-11-16 15:40:00|83910|83810|83949|83831|84100|83974|83910|83742|2850
1668613500000|2022-11-16 15:45:00|83961|83834|84207|84135|84267|84156|83961|83832|1592
1668613800000|2022-11-16 15:50:00|84212|84108|83961|83877|84212|84127|83961|83839|3420
1668614100000|2022-11-16 15:55:00|83979|83878|84020|83847|84085|83944|83900|83785|1400
1668614400000|2022-11-16 16:00:00|84019|83848|83755|83669|84019|83851|83699|83519|5453
1668614700000|2022-11-16 16:05:00|83777|83670|83763|83612|83973|83797|83625|83518|3500
1668615000000|2022-11-16 16:10:00|83733|83611|83763|83635|83763|83699|83671|83560|1013
1668615300000|2022-11-16 16:15:00|83781|83642|83933|83827|83974|83827|83781|83642|1690
1668615600000|2022-11-16 16:20:00|83974|83847|83978|83877|84000|83932|83961|83827|700
1668615900000|2022-11-16 16:25:00|83962|83879|84048|83961|84097|84018|83961|83877|1000
1668616200000|2022-11-16 16:30:00|84047|83960|83860|83754|84048|83972|83860|83748|2100
1668616500000|2022-11-16 16:35:00|83881|83755|83973|83871|84003|83871|83881|83755|400
1668616800000|2022-11-16 16:40:00|83950|83872|83998|83911|84015|83911|83887|83739|1806
1668617100000|2022-11-16 16:45:00|83974|83912|83972|83850|84073|83928|83872|83800|2373
1668617400000|2022-11-16 16:50:00|83949|83852|83839|83735|83972|83880|83839|83714|1315
1668617700000|2022-11-16 16:55:00|83835|83762|84047|83943|84081|83960|83835|83762|980
1668618000000|2022-11-16 17:00:00|84026|83936|83903|83777|84026|83936|83830|83751|1200
1668618300000|2022-11-16 17:05:00|83902|83776|83850|83775|83908|83863|83750|83696|1800
1668618600000|2022-11-16 17:10:00|83849|83774|83864|83798|83904|83815|83809|83774|600
1668618900000|2022-11-16 17:15:00|83861|83793|83918|83811|83943|83811|83832|83752|1808
1668619200000|2022-11-16 17:20:00|83943|83817|83934|83830|83981|83901|83876|83811|1185
1668619500000|2022-11-16 17:25:00|83977|83811|84035|83934|84035|83934|83918|83811|800
1668619800000|2022-11-16 17:30:00|84083|83936|84006|83932|84100|84027|84006|83913|3606
1668620100000|2022-11-16 17:35:00|84027|83933|84045|83948|84068|83960|84006|83914|1200
1668620400000|2022-11-16 17:40:00|84039|83914|84044|83962|84063|84006|84006|83914|1670
1668620700000|2022-11-16 17:45:00|84045|83984|84142|84064|84276|84181|84045|83984|1637
1668621000000|2022-11-16 17:50:00|84152|84068|84149|84110|84216|84120|84139|84068|1200
1668621300000|2022-11-16 17:55:00|84168|84080|84130|84010|84168|84081|84064|83976|1120
1668621600000|2022-11-16 18:00:00|84129|83999|84217|84125|84231|84143|84058|83999|856
1668621900000|2022-11-16 18:05:00|84200|84124|84184|84136|84218|84136|84147|84091|700
1668622200000|2022-11-16 18:10:00|84199|84135|84135|84034|84199|84161|84135|84034|1329
1668622500000|2022-11-16 18:15:00|84110|84014|84129|84056|84217|84096|84105|84014|729
1668622800000|2022-11-16 18:20:00|84126|84057|84024|83959|84126|84059|83997|83951|800
1668623100000|2022-11-16 18:25:00|84021|83958|84049|83959|84198|84042|84016|83958|800
1668623400000|2022-11-16 18:30:00|84056|83960|83948|83836|84056|83981|83936|83810|500
1668623700000|2022-11-16 18:35:00|83947|83818|83999|83921|83999|83921|83894|83785|1200
1668624000000|2022-11-16 18:40:00|83992|83901|84020|83924|84067|83925|83990|83901|600
1668624300000|2022-11-16 18:45:00|84003|83925|83905|83797|84020|83925|83891|83772|1669
1668624600000|2022-11-16 18:50:00|83920|83813|83920|83813|83920|83813|83920|83813|200
1668624900000|2022-11-16 18:55:00|83935|83841|83971|83873|84016|83891|83935|83841|957
1668625200000|2022-11-16 19:00:00|83958|83872|83843|83751|83958|83872|83828|83750|800
1668625500000|2022-11-16 19:05:00|83824|83750|83863|83787|83913|83787|83798|83736|1300
1668625800000|2022-11-16 19:10:00|83858|83788|83845|83760|83858|83788|83800|83750|500
1668626100000|2022-11-16 19:15:00|83842|83750|83831|83713|83899|83750|83740|83627|1400
1668626400000|2022-11-16 19:20:00|83830|83702|83827|83730|83895|83730|83750|83702|1013
1668626700000|2022-11-16 19:25:00|83843|83731|83799|83758|83843|83763|83797|83731|100
1668627000000|2022-11-16 19:30:00|83817|83759|83748|83654|83817|83759|83643|83574|2816
1668627300000|2022-11-16 19:35:00|83738|83653|83842|83723|83902|83833|83738|83653|2400
1668627600000|2022-11-16 19:40:00|83836|83725|83918|83821|83918|83821|83817|83717|1000
1668627900000|2022-11-16 19:45:00|83874|83820|83841|83774|83918|83825|83764|83680|1881
1668628200000|2022-11-16 19:50:00|83873|83743|83882|83807|83972|83855|83870|83712|900
1668628500000|2022-11-16 19:55:00|83881|83808|83880|83808|83885|83844|83786|83686|1700
1668628800000|2022-11-16 20:00:00|83916|83809|83889|83814|83918|83837|83858|83807|400
1668629100000|2022-11-16 20:05:00|83874|83807|83973|83882|83976|83899|83869|83807|5795
1668629400000|2022-11-16 20:10:00|83952|83881|83993|83881|84042|83905|83900|83801|3100
1668629700000|2022-11-16 20:15:00|83995|83907|83992|83884|84075|83992|83990|83883|2800
1668630000000|2022-11-16 20:20:00|83993|83913|84075|84001|84077|84025|83993|83902|1200
1668630300000|2022-11-16 20:25:00|84074|84000|83998|83913|84114|84069|83998|83912|2100
1668630600000|2022-11-16 20:30:00|83997|83904|83898|83857|83998|83934|83897|83857|1633
1668630900000|2022-11-16 20:35:00|83916|83858|83860|83792|83957|83875|83836|83745|2971
1668631200000|2022-11-16 20:40:00|83900|83793|83836|83759|83958|83878|83780|83752|3810
1668631500000|2022-11-16 20:45:00|83837|83758|83822|83752|83850|83796|83781|83694|2121
1668631800000|2022-11-16 20:50:00|83842|83777|83543|83517|83850|83777|83532|83470|7752
1668632100000|2022-11-16 20:55:00|83489|83446|83398|83378|83543|83470|83388|83367|40214
1668695400000|2022-11-17 14:30:00|83581|82616|83499|83094|83810|83507|83391|82616|7201
1668695700000|2022-11-17 14:35:00|83498|83096|83300|83154|83500|83243|83300|83096|120
1668696000000|2022-11-17 14:40:00|83299|83149|82821|82618|83300|83149|82695|82594|2814
1668696300000|2022-11-17 14:45:00|82825|82593|82785|82493|82932|82674|82659|82459|500
1668696600000|2022-11-17 14:50:00|82784|82494|82744|82648|82785|82648|82687|82494|778
1668696900000|2022-11-17 14:55:00|82743|82649|82659|82589|82744|82649|82572|82407|920
1668697200000|2022-11-17 15:00:00|82658|82590|82998|82793|83146|82910|82658|82590|936
1668697500000|2022-11-17 15:05:00|82997|82791|82908|82712|83021|82791|82799|82635|800
1668697800000|2022-11-17 15:10:00|82928|82711|82764|82645|82928|82784|82743|82634|792
1668698100000|2022-11-17 15:15:00|82763|82642|82478|82372|82890|82676|82467|82315|1999
1668698400000|2022-11-17 15:20:00|82497|82373|82529|82391|82529|82418|82476|82338|750
1668698700000|2022-11-17 15:25:00|82528|82392|82581|82491|82644|82575|82524|82392|1509
1668699000000|2022-11-17 15:30:00|82568|82490|82576|82444|82584|82490|82491|82376|702
1668699300000|2022-11-17 15:35:00|82575|82459|82488|82391|82575|82468|82361|82250|2079
1668699600000|2022-11-17 15:40:00|82487|82392|82340|82276|82587|82529|82340|82232|1074
1668699900000|2022-11-17 15:45:00|82339|82271|82356|82291|82468|82291|82302|82156|200
1668700200000|2022-11-17 15:50:00|82357|82274|82466|82368|82469|82372|82354|82274|1900
1668700500000|2022-11-17 15:55:00|82469|82356|82341|82243|82469|82358|82329|82159|1368
1668700800000|2022-11-17 16:00:00|82340|82238|82329|82217|82401|82274|82310|82182|104
1668701100000|2022-11-17 16:05:00|82328|82219|82297|82215|82329|82239|82294|82215|1622
1668701400000|2022-11-17 16:10:00|82296|82197|82351|82205|82392|82226|82243|82195|1200
1668701700000|2022-11-17 16:15:00|82350|82206|82425|82270|82437|82323|82341|82206|1185
1668702000000|2022-11-17 16:20:00|82477|82271|82468|82338|82494|82338|82468|82270|290
1668702300000|2022-11-17 16:25:00|82467|82339|82548|82418|82590|82435|82440|82339|2100
1668702600000|2022-11-17 16:30:00|82547|82419|82637|82560|82647|82560|82532|82419|100
1668702900000|2022-11-17 16:35:00|82647|82562|82644|82576|82727|82590|82641|82559|141
1668703200000|2022-11-17 16:40:00|82643|82570|82565|82477|82645|82570|82563|82445|2750
1668703500000|2022-11-17 16:45:00|82560|82478|82639|82488|82645|82585|82556|82477|2868
1668703800000|2022-11-17 16:50:00|82623|82487|82668|82587|82668|82587|82546|82487|400
1668704100000|2022-11-17 16:55:00|82739|82589|82723|82643|82832|82670|82699|82589|100
1668704400000|2022-11-17 17:00:00|82753|82645|82922|82843|82940|82849|82753|82643|900
1668704700000|2022-11-17 17:05:00|82934|82844|82931|82855|82940|82855|82904|82818|100
1668705000000|2022-11-17 17:10:00|82927|82856|82938|82874|82940|82887|82909|82849|476
1668705300000|2022-11-17 17:15:00|82940|82875|83058|82956|83072|82957|82931|82875|1515
1668705600000|2022-11-17 17:20:00|83057|82967|83055|82965|83072|82993|83028|82956|565
1668705900000|2022-11-17 17:25:00|83054|82966|83061|82980|83064|82980|83054|82966|120
1668706200000|2022-11-17 17:30:00|83060|82981|82907|82833|83063|82985|82905|82833|400
1668706500000|2022-11-17 17:35:00|82904|82834|83028|82941|83031|82941|82903|82833|305
1668706800000|2022-11-17 17:40:00|83029|82942|83103|82992|83141|83015|83029|82942|300
1668707100000|2022-11-17 17:45:00|83102|82993|83149|83078|83230|83084|83098|82993|100
1668707400000|2022-11-17 17:50:00|83178|83079|83293|83206|83307|83225|83150|83079|400
1668707700000|2022-11-17 17:55:00|83292|83223|83267|83144|83307|83223|83184|83117|644
1668708000000|2022-11-17 18:00:00|83266|83145|83256|83181|83307|83181|83244|83144|0
1668708300000|2022-11-17 18:05:00|83243|83195|83180|83139|83321|83257|83179|83139|900
1668708600000|2022-11-17 18:10:00|83181|83140|83228|83150|83345|83195|83181|83139|547
1668708900000|2022-11-17 18:15:00|83233|83151|83266|83150|83268|83153|83189|83149|500
1668709200000|2022-11-17 18:20:00|83265|83149|83109|82998|83265|83186|83109|82979|1300
1668709500000|2022-11-17 18:25:00|83108|82999|83083|83030|83108|83036|83083|82973|100
1668709800000|2022-11-17 18:30:00|83082|83019|83117|83024|83139|83026|83043|82943|1300
1668710100000|2022-11-17 18:35:00|83116|83025|83063|82990|83117|83057|83056|82985|700
1668710400000|2022-11-17 18:40:00|83062|82989|82999|82932|83109|83022|82977|82932|1383
1668710700000|2022-11-17 18:45:00|82998|82925|82876|82821|82998|82925|82857|82780|400
1668711000000|2022-11-17 18:50:00|82904|82822|82953|82830|82956|82830|82857|82780|300
1668711300000|2022-11-17 18:55:00|82952|82810|82934|82850|82961|82850|82860|82778|400
1668711600000|2022-11-17 19:00:00|82933|82851|82932|82857|82933|82871|82853|82837|300
1668711900000|2022-11-17 19:05:00|82916|82856|82837|82785|82932|82856|82824|82785|1000
1668712200000|2022-11-17 19:10:00|82835|82786|82759|82701|82837|82786|82759|82701|600
1668712500000|2022-11-17 19:15:00|82774|82702|82775|82722|82780|82742|82743|82701|665
1668712800000|2022-11-17 19:20:00|82774|82701|82863|82740|82880|82756|82755|82701|800
1668713100000|2022-11-17 19:25:00|82880|82741|82846|82769|82880|82782|82815|82741|238
1668713400000|2022-11-17 19:30:00|82845|82770|82790|82703|82849|82775|82772|82701|300
1668713700000|2022-11-17 19:35:00|82761|82704|82848|82781|82848|82784|82747|82677|600
1668714000000|2022-11-17 19:40:00|82847|82766|82833|82755|82989|82820|82819|82738|1111
1668714300000|2022-11-17 19:45:00|82832|82738|82754|82637|82833|82762|82738|82631|1747
1668714600000|2022-11-17 19:50:00|82753|82638|82838|82774|82848|82774|82687|82631|1132
1668714900000|2022-11-17 19:55:00|82837|82746|82831|82780|82861|82815|82798|82738|300
1668715200000|2022-11-17 20:00:00|82833|82768|82787|82714|82927|82825|82787|82669|900
1668715500000|2022-11-17 20:05:00|82799|82715|82695|82652|82799|82752|82692|82617|200
1668715800000|2022-11-17 20:10:00|82688|82651|82565|82501|82707|82672|82565|82500|839
1668716100000|2022-11-17 20:15:00|82549|82502|82497|82438|82565|82507|82487|82438|940
1668716400000|2022-11-17 20:20:00|82501|82439|82550|82508|82627|82526|82472|82438|1116
1668716700000|2022-11-17 20:25:00|82565|82509|82659|82599|82702|82614|82559|82509|2000
1668717000000|2022-11-17 20:30:00|82660|82600|82798|82741|82842|82741|82640|82600|1853
1668717300000|2022-11-17 20:35:00|82797|82726|82861|82777|82878|82799|82753|82698|1860
1668717600000|2022-11-17 20:40:00|82840|82782|82795|82713|82852|82794|82787|82712|1114
1668717900000|2022-11-17 20:45:00|82794|82700|82858|82786|82865|82827|82739|82700|1875
1668718200000|2022-11-17 20:50:00|82857|82787|82934|82851|82981|82921|82747|82686|4618
1668718500000|2022-11-17 20:55:00|82933|82852|83036|82997|83056|83002|82868|82812|17911
1668781800000|2022-11-18 14:30:00|82925|82411|83444|83079|83450|83248|82925|82411|16952
1668782100000|2022-11-18 14:35:00|83443|83080|83345|83196|83443|83215|83169|82927|4046
1668782400000|2022-11-18 14:40:00|83344|83102|83093|82870|83344|83184|82989|82870|2400
1668782700000|2022-11-18 14:45:00|83072|82871|83092|82940|83113|82966|83072|82871|100
1668783000000|2022-11-18 14:50:00|83093|82941|83346|83152|83353|83182|83029|82940|2938
1668783300000|2022-11-18 14:55:00|83345|83140|83395|83249|83397|83251|83285|83113|1785
1668783600000|2022-11-18 15:00:00|83394|83250|83631|83453|83664|83454|83363|83249|1400
1668783900000|2022-11-18 15:05:00|83630|83454|83900|83793|83958|83793|83581|83454|12881
1668784200000|2022-11-18 15:10:00|83898|83794|83881|83645|83899|83794|83721|83568|336
1668784500000|2022-11-18 15:15:00|83878|83646|83768|83691|83900|83782|83768|83646|600
1668784800000|2022-11-18 15:20:00|83767|83682|83690|83620|83841|83740|83690|83607|700
1668785100000|2022-11-18 15:25:00|83687|83616|83759|83610|83759|83617|83552|83364|1500
1668785400000|2022-11-18 15:30:00|83722|83611|83781|83704|83834|83708|83690|83593|600
1668785700000|2022-11-18 15:35:00|83779|83705|83897|83792|83951|83823|83747|83651|1200
1668786000000|2022-11-18 15:40:00|83853|83794|83787|83693|83882|83794|83782|83671|831
1668786300000|2022-11-18 15:45:00|83816|83694|83949|83834|83951|83859|83775|83693|1300
1668786600000|2022-11-18 15:50:00|83950|83841|83900|83814|83950|83867|83900|83794|300
1668786900000|2022-11-18 15:55:00|83902|83816|83757|83636|83925|83859|83639|83559|900
1668787200000|2022-11-18 16:00:00|83759|83637|83732|83622|83761|83660|83679|83617|200
1668787500000|2022-11-18 16:05:00|83731|83621|83678|83625|83744|83647|83678|83621|300
1668787800000|2022-11-18 16:10:00|83694|83626|83757|83656|83757|83676|83613|83555|900
1668788100000|2022-11-18 16:15:00|83756|83657|83845|83720|83852|83720|83750|83655|200
1668788400000|2022-11-18 16:20:00|83844|83721|83792|83679|83844|83727|83724|83616|1000
1668788700000|2022-11-18 16:25:00|83791|83680|83806|83684|83885|83767|83669|83586|1600
1668789000000|2022-11-18 16:30:00|83805|83685|83781|83745|83892|83778|83742|83662|400
1668789300000|2022-11-18 16:35:00|83778|83703|83781|83699|83888|83742|83699|83584|600
1668789600000|2022-11-18 16:40:00|83780|83700|83918|83792|83918|83799|83765|83699|700
1668789900000|2022-11-18 16:45:00|83890|83793|83753|83665|83890|83793|83753|83660|400
1668790200000|2022-11-18 16:50:00|83736|83660|83681|83550|83753|83661|83610|83449|621
1668790500000|2022-11-18 16:55:00|83680|83552|83718|83609|83735|83609|83679|83548|0
1668790800000|2022-11-18 17:00:00|83717|83610|83571|83478|83734|83611|83554|83452|300
1668791100000|2022-11-18 17:05:00|83570|83477|83553|83406|83623|83477|83475|83376|1248
1668791400000|2022-11-18 17:10:00|83552|83407|83507|83397|83553|83412|83408|83333|200
1668791700000|2022-11-18 17:15:00|83506|83398|83324|83253|83550|83398|83310|83232|1009
1668792000000|2022-11-18 17:20:00|83323|83251|83310|83230|83335|83251|83236|83167|800
1668792300000|2022-11-18 17:25:00|83308|83231|83470|83367|83529|83384|83308|83231|1500
1668792600000|2022-11-18 17:30:00|83528|83368|83374|83310|83529|83414|83365|83280|1500
1668792900000|2022-11-18 17:35:00|83365|83298|83507|83422|83529|83435|83364|83298|500
1668793200000|2022-11-18 17:40:00|83506|83423|83505|83433|83507|83434|83480|83422|100
1668793500000|2022-11-18 17:45:00|83499|83432|83638|83469|83656|83491|83482|83413|1500
1668793800000|2022-11-18 17:50:00|83618|83470|83508|83471|83618|83477|83367|83251|2500
1668794100000|2022-11-18 17:55:00|83524|83472|83591|83472|83612|83473|83503|83430|883
1668794400000|2022-11-18 18:00:00|83563|83473|83634|83514|83636|83554|83558|83470|621
1668794700000|2022-11-18 18:05:00|83604|83515|83729|83681|83791|83681|83599|83515|500
1668795000000|2022-11-18 18:10:00|83728|83664|83814|83747|83880|83747|83712|83663|200
1668795300000|2022-11-18 18:15:00|83875|83748|83803|83765|83880|83772|83768|83663|759
1668795600000|2022-11-18 18:20:00|83834|83747|83875|83797|83880|83797|83744|83643|737
1668795900000|2022-11-18 18:25:00|83874|83792|83983|83855|83988|83909|83816|83773|977
1668796200000|2022-11-18 18:30:00|83982|83857|83983|83921|83987|83926|83950|83857|300
1668796500000|2022-11-18 18:35:00|83982|83922|83980|83891|83983|83931|83943|83861|200
1668796800000|2022-11-18 18:40:00|83979|83886|83597|83506|83983|83894|83597|83372|3000
1668797100000|2022-11-18 18:45:00|83584|83503|83372|83200|83626|83520|83354|83198|3700
1668797400000|2022-11-18 18:50:00|83371|83198|83513|83373|83516|83373|83341|83198|1346
1668797700000|2022-11-18 18:55:00|83512|83374|83614|83498|83619|83498|83508|83372|400
1668798000000|2022-11-18 19:00:00|83619|83499|83635|83520|83652|83520|83524|83395|1667
1668798300000|2022-11-18 19:05:00|83634|83521|83617|83548|83638|83563|83615|83521|500
1668798600000|2022-11-18 19:10:00|83616|83549|83637|83585|83638|83588|83582|83535|518
1668798900000|2022-11-18 19:15:00|83636|83586|83603|83545|83745|83627|83591|83534|1647
1668799200000|2022-11-18 19:20:00|83604|83546|83526|83486|83713|83574|83526|83472|1000
1668799500000|2022-11-18 19:25:00|83549|83487|83577|83520|83630|83520|83520|83487|500
1668799800000|2022-11-18 19:30:00|83576|83521|83624|83555|83742|83555|83574|83516|400
1668800100000|2022-11-18 19:35:00|83623|83540|83592|83543|83624|83543|83545|83506|300
1668800400000|2022-11-18 19:40:00|83591|83544|83616|83545|83624|83567|83578|83528|400
1668800700000|2022-11-18 19:45:00|83612|83546|83597|83487|83612|83549|83570|83486|713
1668801000000|2022-11-18 19:50:00|83598|83493|83550|83487|83598|83543|83550|83486|600
1668801300000|2022-11-18 19:55:00|83553|83488|83609|83543|83615|83543|83552|83488|1009
1668801600000|2022-11-18 20:00:00|83608|83544|83737|83636|83797|83705|83600|83526|1500
1668801900000|2022-11-18 20:05:00|83736|83645|83759|83681|83823|83691|83731|83634|400
1668802200000|2022-11-18 20:10:00|83780|83682|83662|83623|83780|83691|83662|83601|800
1668802500000|2022-11-18 20:15:00|83680|83622|83666|83582|83682|83623|83588|83554|1200
1668802800000|2022-11-18 20:20:00|83622|83566|83583|83534|83666|83582|83545|83532|1300
1668803100000|2022-11-18 20:25:00|83572|83532|83663|83597|83668|83597|83571|83532|1300
1668803400000|2022-11-18 20:30:00|83668|83600|83698|83629|83744|83656|83612|83578|1085
1668803700000|2022-11-18 20:35:00|83687|83628|83757|83637|83760|83657|83612|83576|1725
1668804000000|2022-11-18 20:40:00|83756|83638|83783|83731|83795|83732|83709|83638|2222
1668804300000|2022-11-18 20:45:00|83782|83716|83765|83704|83798|83732|83689|83646|3412
1668804600000|2022-11-18 20:50:00|83766|83710|83684|83647|84000|83873|83684|83630|7653
1668804900000|2022-11-18 20:55:00|83683|83648|83856|83815|83861|83845|83659|83621|15626
1669041000000|2022-11-21 14:30:00|84211|84015|84343|84248|84500|84316|84197|83750|7123
1669041300000|2022-11-21 14:35:00|84400|84249|84255|84028|84440|84250|84217|83999|1818
1669041600000|2022-11-21 14:40:00|84254|84029|84397|84198|84403|84198|84169|84018|1600
1669041900000|2022-11-21 14:45:00|84396|84199|84702|84531|84999|84780|84394|84199|3300
1669042200000|2022-11-21 14:50:00|84701|84532|84743|84601|84800|84667|84647|84532|1100
1669042500000|2022-11-21 14:55:00|84742|84602|84659|84534|84742|84667|84659|84485|1700
1669042800000|2022-11-21 15:00:00|84658|84535|84652|84544|84821|84726|84632|84480|3105
1669043100000|2022-11-21 15:05:00|84651|84519|84795|84683|84800|84683|84557|84443|2200
1669043400000|2022-11-21 15:10:00|84794|84684|84745|84666|84848|84709|84724|84639|600
1669043700000|2022-11-21 15:15:00|84744|84667|84829|84772|84897|84801|84740|84665|1700
1669044000000|2022-11-21 15:20:00|84828|84768|84870|84777|84976|84892|84828|84744|2388
1669044300000|2022-11-21 15:25:00|84838|84790|84861|84793|84868|84800|84722|84645|3600
1669044600000|2022-11-21 15:30:00|84847|84763|85139|85073|85150|85089|84826|84763|13419
1669044900000|2022-11-21 15:35:00|85135|85071|85014|84918|85138|85074|85014|84856|4535
1669045200000|2022-11-21 15:40:00|85013|84920|85170|85085|85295|85225|85012|84905|3010
1669045500000|2022-11-21 15:45:00|85169|85084|85194|85090|85223|85120|85055|84918|1840
1669045800000|2022-11-21 15:50:00|85193|85087|85076|84969|85232|85172|85076|84965|2945
1669046100000|2022-11-21 15:55:00|85075|84970|85105|84970|85158|85042|85013|84905|200
1669046400000|2022-11-21 16:00:00|85104|84971|85039|84929|85104|84971|84978|84888|800
1669046700000|2022-11-21 16:05:00|85038|84930|84941|84839|85038|84950|84933|84825|525
1669047000000|2022-11-21 16:10:00|84940|84840|84740|84617|84940|84862|84699|84571|2940
1669047300000|2022-11-21 16:15:00|84739|84613|84766|84630|84834|84722|84734|84591|500
1669047600000|2022-11-21 16:20:00|84764|84632|84649|84536|84767|84646|84610|84530|600
1669047900000|2022-11-21 16:25:00|84647|84532|84447|84339|84647|84534|84435|84323|1200
1669048200000|2022-11-21 16:30:00|84446|84341|84535|84458|84603|84470|84410|84326|400
1669048500000|2022-11-21 16:35:00|84556|84457|84462|84417|84641|84535|84445|84364|200
1669048800000|2022-11-21 16:40:00|84461|84415|84440|84370|84515|84450|84410|84335|1400
1669049100000|2022-11-21 16:45:00|84439|84371|84431|84355|84439|84387|84418|84337|600
1669049400000|2022-11-21 16:50:00|84430|84356|84527|84484|84528|84484|84412|84356|600
1669049700000|2022-11-21 16:55:00|84526|84482|84525|84409|84528|84482|84407|84273|900
1669050000000|2022-11-21 17:00:00|84524|84410|84521|84428|84528|84482|84518|84410|500
1669050300000|2022-11-21 17:05:00|84519|84436|84622|84546|84625|84546|84499|84421|596
1669050600000|2022-11-21 17:10:00|84620|84545|84631|84577|84643|84582|84620|84545|719
1669050900000|2022-11-21 17:15:00|84632|84578|84751|84696|84755|84696|84619|84570|500
1669051200000|2022-11-21 17:20:00|84750|84709|84882|84814|84884|84816|84745|84666|500
1669051500000|2022-11-21 17:25:00|84881|84816|84931|84837|84931|84857|84835|84759|900
1669051800000|2022-11-21 17:30:00|84930|84839|84909|84828|84931|84894|84907|84810|500
1669052100000|2022-11-21 17:35:00|84908|84829|84950|84861|84963|84863|84863|84790|800
1669052400000|2022-11-21 17:40:00|84949|84862|84960|84865|84974|84888|84918|84862|400
1669052700000|2022-11-21 17:45:00|84959|84866|84933|84871|84960|84871|84932|84866|1616
1669053000000|2022-11-21 17:50:00|84938|84872|85113|85012|85115|85013|84935|84872|815
1669053300000|2022-11-21 17:55:00|85104|85014|84987|84941|85115|85034|84950|84883|1100
1669053600000|2022-11-21 18:00:00|84985|84939|85154|85095|85192|85099|84961|84895|2300
1669053900000|2022-11-21 18:05:00|85153|85100|85119|85081|85154|85124|85119|85056|2100
1669054200000|2022-11-21 18:10:00|85120|85056|85170|85108|85203|85129|85120|85056|695
1669054500000|2022-11-21 18:15:00|85169|85095|85022|84956|85169|85106|85022|84918|1300
1669054800000|2022-11-21 18:20:00|85021|84961|84884|84821|85021|84967|84884|84819|700
1669055100000|2022-11-21 18:25:00|84882|84826|84927|84851|84974|84880|84876|84825|1425
1669055400000|2022-11-21 18:30:00|84926|84846|84989|84922|84993|84922|84913|84843|700
1669055700000|2022-11-21 18:35:00|84984|84928|85030|84951|85044|84965|84979|84928|600
1669056000000|2022-11-21 18:40:00|85029|84952|84956|84870|85029|84976|84956|84853|700
1669056300000|2022-11-21 18:45:00|84955|84871|84918|84858|84955|84876|84918|84853|900
1669056600000|2022-11-21 18:50:00|84917|84853|84948|84888|84988|84952|84915|84841|1500
1669056900000|2022-11-21 18:55:00|84947|84883|84955|84892|84955|84907|84929|84873|1500
1669057200000|2022-11-21 19:00:00|85011|84893|84985|84909|85011|84916|84974|84893|600
1669057500000|2022-11-21 19:05:00|84984|84910|84928|84816|84984|84910|84917|84792|1200
1669057800000|2022-11-21 19:10:00|84927|84801|84763|84680|84927|84810|84756|84652|850
1669058100000|2022-11-21 19:15:00|84765|84681|84765|84700|84777|84713|84754|84681|904
1669058400000|2022-11-21 19:20:00|84764|84701|84638|84585|84764|84705|84635|84530|1500
1669058700000|2022-11-21 19:25:00|84654|84586|84650|84595|84682|84627|84634|84572|2664
1669059000000|2022-11-21 19:30:00|84649|84580|84636|84585|84649|84592|84628|84580|850
1669059300000|2022-11-21 19:35:00|84635|84584|84716|84608|84732|84615|84586|84532|1440
1669059600000|2022-11-21 19:40:00|84720|84609|84639|84579|84751|84702|84629|84519|700
1669059900000|2022-11-21 19:45:00|84630|84559|84652|84618|84733|84648|84630|84559|900
1669060200000|2022-11-21 19:50:00|84651|84619|84773|84719|84815|84722|84651|84619|2631
1669060500000|2022-11-21 19:55:00|84772|84720|84722|84668|84842|84775|84721|84666|600
1669060800000|2022-11-21 20:00:00|84728|84653|84724|84643|84767|84679|84657|84600|1000
1669061100000|2022-11-21 20:05:00|84725|84642|84804|84759|84828|84768|84690|84632|800
1669061400000|2022-11-21 20:10:00|84803|84761|84738|84661|84815|84761|84738|84661|1100
1669061700000|2022-11-21 20:15:00|84737|84662|84744|84675|84748|84700|84718|84661|900
1669062000000|2022-11-21 20:20:00|84743|84676|84700|84659|84813|84745|84700|84654|2482
1669062300000|2022-11-21 20:25:00|84715|84660|84791|84705|84791|84705|84648|84600|1715
1669062600000|2022-11-21 20:30:00|84750|84704|84678|84619|84791|84741|84676|84617|1000
1669062900000|2022-11-21 20:35:00|84677|84621|84617|84585|84692|84661|84617|84585|1885
1669063200000|2022-11-21 20:40:00|84599|84580|84558|84510|84616|84580|84536|84510|2319
1669063500000|2022-11-21 20:45:00|84557|84511|84700|84617|84774|84690|84557|84510|4519
1669063800000|2022-11-21 20:50:00|84669|84618|84693|84616|84861|84667|84636|84583|3872
1669064100000|2022-11-21 20:55:00|84633|84571|84682|84639|84693|84639|84570|84550|13332
1669127400000|2022-11-22 14:30:00|85271|85096|85223|84991|85417|85222|85189|84934|6228
1669127700000|2022-11-22 14:35:00|85228|84994|85232|84995|85417|85211|85100|84936|900
1669128000000|2022-11-22 14:40:00|85231|84996|85148|85000|85291|85089|85095|84994|900
1669128300000|2022-11-22 14:45:00|85149|85001|85194|85007|85291|85136|85120|85000|2100
1669128600000|2022-11-22 14:50:00|85195|85000|85195|85059|85242|85109|85161|84999|1388
1669128900000|2022-11-22 14:55:00|85194|85061|85268|85115|85367|85225|85100|85000|1328
1669129200000|2022-11-22 15:00:00|85269|85088|85145|85035|85269|85134|85100|85000|1588
1669129500000|2022-11-22 15:05:00|85169|85001|85150|85010|85215|85149|85062|85000|1900
1669129800000|2022-11-22 15:10:00|85148|85007|84985|84889|85166|85013|84938|84816|1526
1669130100000|2022-11-22 15:15:00|84984|84890|85090|84927|85110|84978|84982|84890|960
1669130400000|2022-11-22 15:20:00|85089|84929|84922|84727|85091|84964|84922|84727|619
1669130700000|2022-11-22 15:25:00|84921|84728|84899|84858|84921|84866|84862|84727|1500
1669131000000|2022-11-22 15:30:00|84900|84866|84998|84900|85004|84907|84862|84690|700
1669131300000|2022-11-22 15:35:00|85002|84923|84949|84825|85002|84924|84908|84825|1283
1669131600000|2022-11-22 15:40:00|84936|84826|84909|84818|84949|84853|84814|84724|500
1669131900000|2022-11-22 15:45:00|84908|84820|84909|84836|84909|84837|84894|84818|200
1669132200000|2022-11-22 15:50:00|84910|84837|84955|84858|85038|84911|84910|84836|2136
1669132500000|2022-11-22 15:55:00|84982|84859|85033|84962|85033|84962|84956|84838|1043
1669132800000|2022-11-22 16:00:00|85020|84961|84936|84837|85020|84962|84908|84836|1300
1669133100000|2022-11-22 16:05:00|84935|84838|84758|84670|84935|84842|84758|84670|1771
1669133400000|2022-11-22 16:10:00|84745|84678|84736|84664|84745|84701|84676|84592|1580
1669133700000|2022-11-22 16:15:00|84734|84662|84699|84568|84734|84663|84529|84423|2200
1669134000000|2022-11-22 16:20:00|84665|84569|84545|84422|84699|84570|84516|84397|925
1669134300000|2022-11-22 16:25:00|84548|84423|84632|84548|84632|84600|84513|84417|1600
1669134600000|2022-11-22 16:30:00|84622|84549|84624|84532|84711|84605|84576|84527|1246
1669134900000|2022-11-22 16:35:00|84614|84533|84587|84500|84624|84535|84491|84372|1000
1669135200000|2022-11-22 16:40:00|84588|84501|84659|84585|84663|84585|84588|84501|300
1669135500000|2022-11-22 16:45:00|84660|84586|84621|84464|84663|84588|84621|84448|626
1669135800000|2022-11-22 16:50:00|84611|84465|84660|84478|84660|84479|84611|84447|0
1669136100000|2022-11-22 16:55:00|84659|84479|84698|84610|84726|84620|84647|84479|668
1669136400000|2022-11-22 17:00:00|84699|84611|84729|84605|84733|84659|84687|84592|400
1669136700000|2022-11-22 17:05:00|84728|84620|84627|84482|84729|84623|84606|84446|1800
1669137000000|2022-11-22 17:10:00|84626|84481|84627|84500|84627|84502|84626|84481|431
1669137300000|2022-11-22 17:15:00|84663|84501|84663|84549|84663|84572|84663|84501|200
1669137600000|2022-11-22 17:20:00|84640|84548|84663|84534|84663|84609|84625|84533|1200
1669137900000|2022-11-22 17:25:00|84664|84533|84696|84615|84704|84662|84663|84533|406
1669138200000|2022-11-22 17:30:00|84675|84616|84757|84686|84795|84693|84675|84615|569
1669138500000|2022-11-22 17:35:00|84756|84694|84800|84741|84802|84741|84753|84694|300
1669138800000|2022-11-22 17:40:00|84799|84742|84863|84801|84879|84801|84757|84685|900
1669139100000|2022-11-22 17:45:00||84802||84801||84809||84800|0
1669139400000|2022-11-22 17:50:00|84862|84802|84827|84743|84862|84802|84808|84622|800
1669139700000|2022-11-22 17:55:00|84863|84745|84863|84769|84863|84769|84862|84734|700
1669140000000|2022-11-22 18:00:00|84862|84770|84947|84889|84947|84901|84862|84770|1821
1669140300000|2022-11-22 18:05:00|84946|84890|84947|84839|84947|84890|84923|84784|1300
1669140600000|2022-11-22 18:10:00|84946|84827|84947|84868|84947|84868|84935|84827|200
1669140900000|2022-11-22 18:15:00|84948|84869|84971|84907|84976|84946|84947|84869|600
1669141200000|2022-11-22 18:20:00|84970|84897|84962|84858|84971|84897|84940|84825|400
1669141500000|2022-11-22 18:25:00|84952|84862|84962|84888|84962|84888|84940|84862|300
1669141800000|2022-11-22 18:30:00|84961|84889|84852|84734|84962|84891|84836|84725|3472
1669142100000|2022-11-22 18:35:00|84851|84735|84852|84789|84854|84789|84821|84734|500
1669142400000|2022-11-22 18:40:00|84850|84790|84811|84752|84853|84796|84809|84689|615
1669142700000|2022-11-22 18:45:00|84836|84753|84906|84843|84925|84856|84770|84739|1833
1669143000000|2022-11-22 18:50:00|84904|84844|84910|84862|84939|84862|84904|84843|400
1669143300000|2022-11-22 18:55:00|84909|84863|84929|84880|84939|84883|84905|84862|807
1669143600000|2022-11-22 19:00:00|84939|84881|84905|84844|84992|84924|84900|84780|800
1669143900000|2022-11-22 19:05:00|84923|84845|84944|84876|84946|84881|84923|84845|1000
1669144200000|2022-11-22 19:10:00|84941|84877|84946|84889|84946|84940|84930|84877|1092
1669144500000|2022-11-22 19:15:00|84942|84890|84946|84883|84946|84893|84941|84878|1159
1669144800000|2022-11-22 19:20:00||84887||84889||84889||84887|700
1669145100000|2022-11-22 19:25:00|84945|84885|84946|84903|84946|84903|84945|84884|900
1669145400000|2022-11-22 19:30:00|84956|84904|85000|84902|85004|84966|84956|84901|2281
1669145700000|2022-11-22 19:35:00|85004|84907|85126|85074|85126|85098|85004|84907|2265
1669146000000|2022-11-22 19:40:00|85130|85075|85103|85043|85130|85086|85087|84934|1100
1669146300000|2022-11-22 19:45:00|85107|85045|85104|85062|85110|85066|85104|85037|1000
1669146600000|2022-11-22 19:50:00|85103|85063|85068|84992|85103|85063|85050|84970|1544
1669146900000|2022-11-22 19:55:00|85067|84993|85098|85067|85098|85067|85067|84992|1440
1669147200000|2022-11-22 20:00:00|85096|85069|85146|85087|85146|85087|85065|84995|3400
1669147500000|2022-11-22 20:05:00|85162|85088|85280|85228|85282|85237|85162|85088|1014
1669147800000|2022-11-22 20:10:00|85281|85231|85278|85243|85300|85246|85278|85231|900
1669148100000|2022-11-22 20:15:00|85277|85233|85192|85090|85278|85233|85192|85065|4200
1669148400000|2022-11-22 20:20:00|85191|85091|85170|85108|85206|85140|85169|85090|1400
1669148700000|2022-11-22 20:25:00|85144|85107|85174|85127|85186|85144|85116|85044|1100
1669149000000|2022-11-22 20:30:00|85177|85128|85194|85143|85196|85144|85169|85127|520
1669149300000|2022-11-22 20:35:00|85193|85144|85257|85193|85261|85203|85193|85143|900
1669149600000|2022-11-22 20:40:00|85256|85194|85202|85177|85257|85218|85202|85176|1100
1669149900000|2022-11-22 20:45:00|85201|85176|85278|85240|85278|85240|85179|85127|1300
1669150200000|2022-11-22 20:50:00|85339|85241|85382|85293|85417|85369|85327|85240|5618
1669150500000|2022-11-22 20:55:00|85381|85294|85229|85193|85382|85298|85217|85189|8336
1669213800000|2022-11-23 14:30:00|85417|85042|85417|85178|85417|85178|85199|84759|916
1669214100000|2022-11-23 14:35:00|85400|85179|85415|85231|85417|85231|85317|85178|649
1669214400000|2022-11-23 14:40:00|85417|85226|85380|85178|85673|85473|85379|85178|2108
1669214700000|2022-11-23 14:45:00|85573|85257|85572|85339|85730|85340|85449|85202|0
1669215000000|2022-11-23 14:50:00|85571|85359|85463|85321|85571|85390|85384|85288|700
1669215300000|2022-11-23 14:55:00|85462|85319|85480|85323|85480|85324|85399|85319|400
1669215600000|2022-11-23 15:00:00|85426|85319|85393|85261|85480|85319|85220|85110|1100
1669215900000|2022-11-23 15:05:00|85403|85289|85494|85362|85539|85409|85395|85289|1200
1669216200000|2022-11-23 15:10:00|85493|85320|85539|85453|85539|85454|85493|85320|200
1669216500000|2022-11-23 15:15:00|85537|85409|85534|85377|85537|85422|85469|85377|200
1669216800000|2022-11-23 15:20:00|85533|85378|85507|85426|85534|85426|85506|85377|500
1669217100000|2022-11-23 15:25:00|85533|85427|85587|85434|85587|85483|85533|85426|433
1669217400000|2022-11-23 15:30:00|85586|85435|85567|85463|85587|85466|85567|85434|100
1669217700000|2022-11-23 15:35:00|85585|85470|85395|85287|85585|85470|85381|85244|2383
1669218000000|2022-11-23 15:40:00|85394|85244|85393|85264|85395|85325|85349|85235|1129
1669218300000|2022-11-23 15:45:00|85392|85265|85369|85275|85392|85275|85327|85265|324
1669218600000|2022-11-23 15:50:00|85368|85276|85368|85278|85369|85313|85341|85265|992
1669218900000|2022-11-23 15:55:00|85360|85265|85232|85151|85368|85278|85170|85068|1346
1669219200000|2022-11-23 16:00:00|85271|85200|85361|85258|85383|85287|85271|85200|200
1669219500000|2022-11-23 16:05:00|85400|85282|85419|85282|85419|85282|85361|85282|200
1669219800000|2022-11-23 16:10:00|85418|85273|85400|85317|85419|85317|85381|85273|517
1669220100000|2022-11-23 16:15:00|85381|85318|85381|85270|85381|85318|85350|85249|1446
1669220400000|2022-11-23 16:20:00|85351|85250|85338|85265|85351|85277|85303|85239|613
1669220700000|2022-11-23 16:25:00|85337|85270|85297|85209|85350|85270|85275|85209|453
1669221000000|2022-11-23 16:30:00|85272|85202|85180|85093|85297|85202|85180|85085|500
1669221300000|2022-11-23 16:35:00|85179|85057|85177|85096|85197|85096|85135|85031|680
1669221600000|2022-11-23 16:40:00|85168|85098|85177|85123|85177|85144|85153|85098|200
1669221900000|2022-11-23 16:45:00|85168|85124|85210|85129|85243|85153|85158|85113|300
1669222200000|2022-11-23 16:50:00|85258|85130|85111|85000|85261|85130|85052|85000|200
1669222500000|2022-11-23 16:55:00|85081|85001|85134|85021|85134|85028|85070|85000|900
1669222800000|2022-11-23 17:00:00|85133|85022|85131|85026|85134|85027|85096|85022|0
1669223100000|2022-11-23 17:05:00|85111|85027|85169|85081|85169|85081|85100|85026|500
1669223400000|2022-11-23 17:10:00|85168|85083|85148|85031|85169|85097|85123|85000|600
1669223700000|2022-11-23 17:15:00|85147|85032|85147|85033|85148|85050|85146|85032|100
1669224000000|2022-11-23 17:20:00|85146|85052|85305|85140|85350|85141|85146|85033|300
1669224300000|2022-11-23 17:25:00|85308|85141|85275|85143|85308|85143|85275|85141|0
1669224600000|2022-11-23 17:30:00|85274|85144|85212|85128|85274|85144|85211|85056|513
1669224900000|2022-11-23 17:35:00|85211|85129|85209|85090|85225|85132|85178|85044|913
1669225200000|2022-11-23 17:40:00|85208|85116|85190|85116|85209|85117|85179|85116|400
1669225500000|2022-11-23 17:45:00|85206|85117|85201|85117|85206|85118|85201|85117|0
1669225800000|2022-11-23 17:50:00|85200|85116|85200|85118|85200|85118|85197|85116|723
1669226100000|2022-11-23 17:55:00|85199|85114|85124|85000|85200|85114|85107|85000|708
1669226400000|2022-11-23 18:00:00|85090|85001|85189|85062|85189|85062|85090|85001|500
1669226700000|2022-11-23 18:05:00|85188|85065|85266|85132|85266|85132|85188|85065|200
1669227000000|2022-11-23 18:10:00|85219|85146|85233|85153|85233|85153|85196|85146|100
1669227300000|2022-11-23 18:15:00|85232|85154|85191|85101|85232|85154|85176|85070|300
1669227600000|2022-11-23 18:20:00|85190|85102|85255|85129|85255|85140|85190|85102|300
1669227900000|2022-11-23 18:25:00|85254|85130|85289|85239|85289|85239|85219|85130|1127
1669228200000|2022-11-23 18:30:00|85326|85271|85358|85283|85358|85283|85325|85239|0
1669228500000|2022-11-23 18:35:00|85357|85284|85357|85268|85357|85298|85257|85213|3625
1669228800000|2022-11-23 18:40:00|85358|85269|85358|85278|85358|85278|85357|85269|100
1669229100000|2022-11-23 18:45:00|85357|85279|85357|85279|85357|85311|85319|85260|420
1669229400000|2022-11-23 18:50:00|85356|85281|85356|85293|85356|85308|85356|85281|635
1669229700000|2022-11-23 18:55:00|85355|85294|85359|85285|85364|85295|85317|85267|1209
1669230000000|2022-11-23 19:00:00|85360|85380|85576|85448|85600|85457|85359|85115|1386
1669230300000|2022-11-23 19:05:00|85575|85450|85520|85366|85575|85450|85425|85349|400
1669230600000|2022-11-23 19:10:00|85519|85367|85504|85411|85520|85411|85386|85270|600
1669230900000|2022-11-23 19:15:00|85518|85413|85472|85424|85518|85442|85455|85374|1500
1669231200000|2022-11-23 19:20:00|85491|85425|85488|85411|85491|85425|85450|85341|659
1669231500000|2022-11-23 19:25:00|85487|85412|85466|85407|85487|85418|85466|85405|1481
1669231800000|2022-11-23 19:30:00|85465|85405|85345|85279|85465|85405|85345|85257|900
1669232100000|2022-11-23 19:35:00|85344|85262|85287|85221|85344|85263|85271|85146|1000
1669232400000|2022-11-23 19:40:00|85295|85220|85355|85283|85370|85283|85295|85220|200
1669232700000|2022-11-23 19:45:00|85356|85284|85403|85323|85418|85323|85353|85283|500
1669233000000|2022-11-23 19:50:00|85402|85324|85387|85283|85435|85352|85376|85283|1000
1669233300000|2022-11-23 19:55:00|85385|85303|85386|85306|85400|85319|85385|85268|100
1669233600000|2022-11-23 20:00:00|85385|85305|85350|85275|85386|85305|85320|85207|1602
1669233900000|2022-11-23 20:05:00|85349|85276|85348|85269|85349|85278|85324|85259|570
1669234200000|2022-11-23 20:10:00|85338|85268|85365|85293|85365|85293|85295|85228|327
1669234500000|2022-11-23 20:15:00|85350|85294|85344|85277|85350|85294|85288|85227|600
1669234800000|2022-11-23 20:20:00|85337|85243|85308|85232|85344|85243|85293|85227|1820
1669235100000|2022-11-23 20:25:00|85307|85227|85215|85152|85308|85236|85215|85127|786
1669235400000|2022-11-23 20:30:00|85214|85106|85094|85034|85214|85119|85083|85003|700
1669235700000|2022-11-23 20:35:00|85100|85035|85067|85013|85100|85035|85067|85006|935
1669236000000|2022-11-23 20:40:00|85082|85014|85082|85015|85082|85016|85065|85014|500
1669236300000|2022-11-23 20:45:00|85081|85016|85081|85000|85082|85032|85024|84978|2510
1669236600000|2022-11-23 20:50:00|85082|85012|85210|85159|85210|85159|85077|85000|2526
1669236900000|2022-11-23 20:55:00|85209|85161|85132|85071|85210|85161|85079|85016|5972
1669386600000|2022-11-25 14:30:00|85322|85128|85221|84960|85465|85128|85147|84276|5419
1669386900000|2022-11-25 14:35:00|85220|84961|84925|84802|85335|85137|84925|84746|2500
1669387200000|2022-11-25 14:40:00|84924|84800|85239|85030|85337|85065|84924|84800|1079
1669387500000|2022-11-25 14:45:00|85240|85031|85012|84906|85240|85146|85012|84905|1598
1669387800000|2022-11-25 14:50:00|85076|84913|85071|84917|85076|85004|85012|84909|412
1669388100000|2022-11-25 14:55:00|85070|84918|85146|85014|85198|85063|85063|84917|800
1669388400000|2022-11-25 15:00:00|85145|85031|85193|85034|85239|85107|85143|85013|1500
1669388700000|2022-11-25 15:05:00|85192|85035|85296|85155|85297|85155|85093|85010|1300
1669389000000|2022-11-25 15:10:00|85295|85156|85417|85299|85453|85299|85269|85137|178
1669389300000|2022-11-25 15:15:00|85430|85300|85426|85320|85430|85320|85342|85245|530
1669389600000|2022-11-25 15:20:00|85425|85321|85458|85335|85489|85371|85417|85302|650
1669389900000|2022-11-25 15:25:00|85457|85336|85489|85377|85489|85384|85445|85332|300
1669390200000|2022-11-25 15:30:00|85432|85378|85489|85390|85549|85414|85389|85357|1200
1669390500000|2022-11-25 15:35:00|85542|85391|85678|85551|85746|85564|85542|85391|3500
1669390800000|2022-11-25 15:40:00|85677|85552|85648|85553|85724|85574|85648|85544|300
1669391100000|2022-11-25 15:45:00|85680|85554|85571|85472|85680|85557|85571|85448|1153
1669391400000|2022-11-25 15:50:00|85570|85473|85556|85455|85599|85483|85555|85452|1496
1669391700000|2022-11-25 15:55:00|85555|85452|85550|85479|85555|85479|85550|85452|205
1669392000000|2022-11-25 16:00:00|85534|85480|85553|85447|85566|85481|85465|85341|2000
1669392300000|2022-11-25 16:05:00|85552|85448|85510|85425|85552|85450|85506|85413|500
1669392600000|2022-11-25 16:10:00|85536|85426|85487|85414|85536|85431|85450|85413|600
1669392900000|2022-11-25 16:15:00|85486|85422|85665|85545|85677|85545|85461|85422|2500
1669393200000|2022-11-25 16:20:00|85623|85540|85660|85549|85660|85549|85603|85540|100
1669393500000|2022-11-25 16:25:00|85618|85550|85633|85553|85660|85563|85606|85550|500
1669393800000|2022-11-25 16:30:00|85632|85559|85620|85497|85632|85564|85576|85481|900
1669394100000|2022-11-25 16:35:00|85625|85507|85660|85592|85666|85592|85624|85507|528
1669394400000|2022-11-25 16:40:00|85661|85593|85597|85532|85697|85605|85597|85532|1400
1669394700000|2022-11-25 16:45:00|85639|85533|85692|85617|85707|85624|85596|85532|1122
1669395000000|2022-11-25 16:50:00|85691|85618|85784|85699|85784|85723|85690|85618|1537
1669395300000|2022-11-25 16:55:00|85802|85691|85791|85708|85802|85722|85791|85691|426
1669395600000|2022-11-25 17:00:00|85790|85737|85777|85736|85811|85795|85777|85707|500
1669395900000|2022-11-25 17:05:00|85801|85733|85753|85691|85801|85736|85729|85684|400
1669396200000|2022-11-25 17:10:00|85752|85685|85718|85637|85752|85696|85679|85598|400
1669396500000|2022-11-25 17:15:00|85717|85638|85745|85677|85761|85695|85714|85638|548
1669396800000|2022-11-25 17:20:00|85746|85679|85747|85678|85761|85686|85707|85672|400
1669397100000|2022-11-25 17:25:00|85773|85679|85767|85692|85799|85704|85739|85679|600
1669397400000|2022-11-25 17:30:00|85770|85693|85838|85770|85840|85793|85770|85693|400
1669397700000|2022-11-25 17:35:00|85859|85771|85800|85724|85859|85791|85800|85723|1371
1669398000000|2022-11-25 17:40:00|85799|85725|85748|85692|85811|85732|85703|85665|800
1669398300000|2022-11-25 17:45:00|85768|85686|85640|85554|85776|85686|85640|85520|1211
1669398600000|2022-11-25 17:50:00|85669|85555|85555|85527|85669|85584|85555|85527|1100
1669398900000|2022-11-25 17:55:00|85547|85509|85662|85607|85717|85637|85484|85433|5282
1669399200000|2022-11-25 18:00:00|85700|85491|85735|85565|85735|85565|85700|85491|16366
1669645800000|2022-11-28 14:30:00|85781|85042|85488|85225|85781|85280|85488|85042|5488
1669646100000|2022-11-28 14:35:00|85487|85226|85400|85257|85487|85405|85340|85225|4015
1669646400000|2022-11-28 14:40:00|85399|85256|85530|85351|85531|85376|85227|85223|12278
1669646700000|2022-11-28 14:45:00|85531|85352|85742|85626|85757|85627|85529|85306|500
1669647000000|2022-11-28 14:50:00|85688|85628|85773|85592|85918|85711|85670|85541|500
1669647300000|2022-11-28 14:55:00|85772|85590|85660|85571|85772|85592|85597|85495|600
1669647600000|2022-11-28 15:00:00|85659|85572|85753|85607|85756|85614|85600|85515|2000
1669647900000|2022-11-28 15:05:00|85752|85608|85776|85683|85776|85683|85747|85608|500
1669648200000|2022-11-28 15:10:00|85775|85684|85939|85840|85979|85841|85731|85684|5946
1669648500000|2022-11-28 15:15:00|85938|85854|85900|85811|85938|85854|85856|85795|2737
1669648800000|2022-11-28 15:20:00|85899|85796|85970|85881|86043|85971|85895|85795|2906
1669649100000|2022-11-28 15:25:00|85969|85839|86070|85970|86070|85970|85929|85834|600
1669649400000|2022-11-28 15:30:00|86039|85947|85979|85861|86070|85947|85960|85861|318
1669649700000|2022-11-28 15:35:00|86000|85862|85918|85817|86000|85862|85898|85817|661
1669650000000|2022-11-28 15:40:00|85917|85818|85752|85623|85919|85821|85752|85623|457
1669650300000|2022-11-28 15:45:00|85751|85610|85719|85592|85753|85620|85713|85592|100
1669650600000|2022-11-28 15:50:00|85718|85593|85641|85547|85718|85598|85641|85547|740
1669650900000|2022-11-28 15:55:00|85640|85505|85732|85611|85744|85611|85633|85505|1332
1669651200000|2022-11-28 16:00:00|85695|85612|85690|85556|85811|85701|85661|85546|1613
1669651500000|2022-11-28 16:05:00|85689|85557|85800|85678|85805|85693|85687|85557|912
1669651800000|2022-11-28 16:10:00|85799|85675|85852|85728|85853|85752|85795|85675|200
1669652100000|2022-11-28 16:15:00|85851|85729|85800|85638|85852|85732|85761|85637|856
1669652400000|2022-11-28 16:20:00|85799|85639|85761|85694|85799|85731|85761|85637|745
1669652700000|2022-11-28 16:25:00|85760|85696|85863|85754|85907|85754|85754|85696|2485
1669653000000|2022-11-28 16:30:00|85862|85758|85804|85716|85862|85783|85804|85715|100
1669653300000|2022-11-28 16:35:00|85775|85715|85799|85702|85814|85725|85697|85589|2700
1669653600000|2022-11-28 16:40:00|85798|85704|85772|85693|85798|85713|85772|85693|300
1669653900000|2022-11-28 16:45:00|85758|85703|85740|85679|85790|85721|85740|85678|300
1669654200000|2022-11-28 16:50:00|85739|85678|85831|85733|85839|85733|85707|85609|1962
1669654500000|2022-11-28 16:55:00|85830|85734|85812|85725|85879|85737|85799|85722|7000
1669654800000|2022-11-28 17:00:00|85811|85722|85723|85609|85815|85756|85671|85556|1000
1669655100000|2022-11-28 17:05:00|85747|85610|85772|85712|85877|85777|85747|85610|3279
1669655400000|2022-11-28 17:10:00|85781|85713|85820|85720|85839|85740|85738|85704|200
1669655700000|2022-11-28 17:15:00|85819|85713|85922|85803|85922|85818|85816|85713|700
1669656000000|2022-11-28 17:20:00|85921|85804|86098|86009|86098|86018|85896|85782|1425
1669656300000|2022-11-28 17:25:00|86097|86010|86116|86054|86159|86054|86087|86010|400
1669656600000|2022-11-28 17:30:00|86125|86023|86130|86031|86134|86059|86100|86023|100
1669656900000|2022-11-28 17:35:00|86125|86032|86106|86022|86134|86043|86085|86022|700
1669657200000|2022-11-28 17:40:00|86105|86023|86128|86044|86129|86053|86083|86022|500
1669657500000|2022-11-28 17:45:00|86127|86043|86116|86040|86127|86046|86116|86035|600
1669657800000|2022-11-28 17:50:00|86125|86042|86007|85926|86171|86082|86007|85923|1650
1669658100000|2022-11-28 17:55:00|86046|85975|86036|85975|86066|85988|86036|85954|100
1669658400000|2022-11-28 18:00:00|86035|85954|86045|85963|86046|85975|85995|85924|900
1669658700000|2022-11-28 18:05:00|86044|85964|86020|85934|86061|85988|86018|85930|100
1669659000000|2022-11-28 18:10:00|86019|85933|85977|85894|86020|85942|85977|85876|314
1669659300000|2022-11-28 18:15:00|85976|85892|86002|85911|86008|85914|85961|85874|500
1669659600000|2022-11-28 18:20:00|86001|85915|85956|85874|86001|85916|85940|85874|900
1669659900000|2022-11-28 18:25:00|85937|85875|85950|85875|85953|85875|85905|85874|900
1669660200000|2022-11-28 18:30:00|85949|85876|85869|85810|85949|85876|85869|85809|630
1669660500000|2022-11-28 18:35:00|85868|85811|85983|85920|85992|85935|85863|85809|800
1669660800000|2022-11-28 18:40:00|85982|85922|85953|85873|85993|85944|85932|85872|300
1669661100000|2022-11-28 18:45:00|85952|85872|85917|85853|85952|85872|85910|85837|400
1669661400000|2022-11-28 18:50:00|85916|85848|85970|85874|85971|85903|85911|85838|1600
1669661700000|2022-11-28 18:55:00|85969|85875|85821|85747|85969|85884|85818|85731|700
1669662000000|2022-11-28 19:00:00|85820|85748|85791|85719|85845|85778|85791|85697|400
1669662300000|2022-11-28 19:05:00|85800|85720|85719|85664|85803|85743|85710|85662|546
1669662600000|2022-11-28 19:10:00|85738|85665|85734|85658|85738|85685|85713|85656|700
1669662900000|2022-11-28 19:15:00|85733|85668|85816|85723|85838|85739|85718|85656|1500
1669663200000|2022-11-28 19:20:00|85815|85724|85809|85710|85853|85735|85773|85709|600
1669663500000|2022-11-28 19:25:00|85808|85712|85794|85695|85808|85713|85765|85695|100
1669663800000|2022-11-28 19:30:00|85793|85696|85667|85593|85793|85701|85667|85565|1000
1669664100000|2022-11-28 19:35:00|85666|85574|85771|85688|85827|85688|85652|85574|1670
1669664400000|2022-11-28 19:40:00|85827|85689|85722|85634|85827|85690|85722|85616|800
1669664700000|2022-11-28 19:45:00|85730|85635|85778|85680|85778|85680|85711|85615|1300
1669665000000|2022-11-28 19:50:00|85793|85681|85789|85734|85801|85734|85781|85681|1100
1669665300000|2022-11-28 19:55:00|85788|85735|85796|85746|85807|85746|85788|85735|606
1669665600000|2022-11-28 20:00:00|85795|85738|85700|85598|85795|85738|85700|85597|1458
1669665900000|2022-11-28 20:05:00|85699|85582|85738|85617|85761|85640|85657|85567|1200
1669666200000|2022-11-28 20:10:00|85737|85618|85720|85640|85737|85686|85714|85618|1370
1669666500000|2022-11-28 20:15:00|85719|85639|85660|85584|85719|85643|85660|85583|1692
1669666800000|2022-11-28 20:20:00|85659|85585|85575|85528|85685|85611|85575|85528|1231
1669667100000|2022-11-28 20:25:00|85568|85518|85484|85447|85570|85536|85470|85446|2837
1669667400000|2022-11-28 20:30:00|85470|85446|85462|85411|85470|85446|85411|85364|3131
1669667700000|2022-11-28 20:35:00|85461|85396|85437|85414|85524|85446|85426|85394|2230
1669668000000|2022-11-28 20:40:00|85449|85415|85517|85453|85520|85478|85448|85415|2419
1669668300000|2022-11-28 20:45:00|85516|85441|85333|85276|85516|85444|85333|85270|1200
1669668600000|2022-11-28 20:50:00|85332|85277|85272|85214|85439|85365|85272|85201|4317
1669668900000|2022-11-28 20:55:00|85271|85130|85294|85256|85361|85317|85210|85119|18500
1669732200000|2022-11-29 14:30:00|85686|84314|85191|84936|85686|84936|85190|84314|5438
1669732500000|2022-11-29 14:35:00|85190|84937|85470|85259|85695|85460|85160|84937|2000
1669732800000|2022-11-29 14:40:00|85469|85260|85115|84918|85535|85274|85008|84912|1900
1669733100000|2022-11-29 14:45:00|85114|84919|84639|84498|85114|84929|84639|84497|1449
1669733400000|2022-11-29 14:50:00|84570|84497|84776|84571|84796|84630|84486|84337|1100
1669733700000|2022-11-29 14:55:00|84775|84572|84719|84558|84796|84582|84670|84542|600
1669734000000|2022-11-29 15:00:00|84718|84593|84627|84532|84718|84593|84601|84491|1600
1669734300000|2022-11-29 15:05:00|84608|84533|84765|84667|84850|84667|84573|84491|1600
1669734600000|2022-11-29 15:10:00|84764|84668|84863|84747|84902|84747|84732|84639|1711
1669734900000|2022-11-29 15:15:00|84947|84814|85066|84925|85149|85030|84924|84814|2200
1669735200000|2022-11-29 15:20:00|85047|84926|84890|84799|85141|84984|84869|84799|900
1669735500000|2022-11-29 15:25:00|84888|84800|85150|84958|85184|84958|84888|84782|3033
1669735800000|2022-11-29 15:30:00|85153|84959|85172|85068|85232|85068|85152|84959|500
1669736100000|2022-11-29 15:35:00|85171|85020|85122|85026|85180|85026|85012|84895|1200
1669736400000|2022-11-29 15:40:00|85120|84982|84953|84771|85120|84989|84949|84761|400
1669736700000|2022-11-29 15:45:00|84952|84772|84893|84757|84957|84880|84886|84755|400
1669737000000|2022-11-29 15:50:00|84892|84758|84744|84631|84892|84760|84734|84600|400
1669737300000|2022-11-29 15:55:00|84742|84632|84757|84669|84758|84720|84723|84632|600
1669737600000|2022-11-29 16:00:00|84758|84670|84884|84705|85032|84768|84758|84670|764
1669737900000|2022-11-29 16:05:00|84882|84707|84666|84516|84882|84741|84666|84500|1000
1669738200000|2022-11-29 16:10:00|84663|84517|84731|84584|84747|84608|84603|84517|2300
1669738500000|2022-11-29 16:15:00|84730|84585|84432|84244|84730|84586|84405|84238|2300
1669738800000|2022-11-29 16:20:00|84431|84245|84466|84349|84469|84368|84388|84238|1619
1669739100000|2022-11-29 16:25:00|84465|84350|84355|84261|84499|84421|84329|84210|2069
1669739400000|2022-11-29 16:30:00|84395|84262|84450|84293|84456|84335|84347|84262|1059
1669739700000|2022-11-29 16:35:00|84449|84294|84565|84430|84595|84473|84330|84253|929
1669740000000|2022-11-29 16:40:00|84564|84427|84593|84431|84604|84478|84499|84395|400
1669740300000|2022-11-29 16:45:00|84592|84432|84559|84453|84592|84453|84559|84432|100
1669740600000|2022-11-29 16:50:00|84558|84454|84551|84427|84660|84460|84494|84395|1400
1669740900000|2022-11-29 16:55:00|84590|84428|84608|84478|84619|84506|84573|84428|400
1669741200000|2022-11-29 17:00:00|84607|84479|84459|84344|84607|84484|84452|84326|1000
1669741500000|2022-11-29 17:05:00|84472|84345|84671|84540|84680|84540|84472|84345|900
1669741800000|2022-11-29 17:10:00|84670|84541|84696|84572|84742|84572|84656|84541|746
1669742100000|2022-11-29 17:15:00|84695|84573|84762|84645|84762|84691|84602|84552|1300
1669742400000|2022-11-29 17:20:00|84732|84602|84752|84653|84772|84666|84643|84577|900
1669742700000|2022-11-29 17:25:00|84751|84666|84742|84681|84770|84699|84742|84666|600
1669743000000|2022-11-29 17:30:00|84756|84682|84799|84729|84800|84729|84756|84682|600
1669743300000|2022-11-29 17:35:00|84785|84736|84982|84857|84982|84858|84785|84736|1156
1669743600000|2022-11-29 17:40:00|84963|84858|85039|84973|85075|84973|84961|84858|1100
1669743900000|2022-11-29 17:45:00|85033|84972|84956|84875|85041|84972|84874|84778|1300
1669744200000|2022-11-29 17:50:00|84954|84876|84959|84901|84999|84910|84954|84876|900
1669744500000|2022-11-29 17:55:00|84984|84902|85037|84950|85038|84950|84955|84902|400
1669744800000|2022-11-29 18:00:00|85038|84951|85025|84951|85038|84966|85015|84950|600
1669745100000|2022-11-29 18:05:00|85024|84912|84866|84789|85024|84914|84866|84785|900
1669745400000|2022-11-29 18:10:00|84867|84790|84949|84840|84949|84841|84867|84768|500
1669745700000|2022-11-29 18:15:00|84968|84841|84962|84908|84989|84908|84962|84841|800
1669746000000|2022-11-29 18:20:00|84983|84909|84866|84800|84983|84910|84848|84787|900
1669746300000|2022-11-29 18:25:00|84881|84814|84901|84840|84935|84852|84881|84814|679
1669746600000|2022-11-29 18:30:00|84900|84841|85062|84935|85070|84935|84898|84841|1200
1669746900000|2022-11-29 18:35:00|85061|84936|85055|84995|85070|85010|85027|84936|500
1669747200000|2022-11-29 18:40:00|85054|84987|85032|84950|85068|84989|85027|84948|700
1669747500000|2022-11-29 18:45:00|85031|84963|85063|84993|85063|84993|85031|84963|0
1669747800000|2022-11-29 18:50:00|85062|84994|85034|84968|85063|84995|84937|84873|1200
1669748100000|2022-11-29 18:55:00|85033|84969|85070|85002|85070|85002|85033|84969|200
1669748400000|2022-11-29 19:00:00|85073|85003|85186|85107|85225|85108|85073|85003|900
1669748700000|2022-11-29 19:05:00|85196|85108|85188|85113|85196|85116|85188|85107|200
1669749000000|2022-11-29 19:10:00|85187|85114|85109|85039|85187|85114|85107|85005|830
1669749300000|2022-11-29 19:15:00|85120|85041|85165|85076|85189|85104|85119|85041|400
1669749600000|2022-11-29 19:20:00|85164|85077|85124|85043|85164|85100|85118|85005|1000
1669749900000|2022-11-29 19:25:00|85123|85044|85031|84955|85138|85048|85019|84898|1315
1669750200000|2022-11-29 19:30:00|85030|84912|84998|84920|85030|84945|84998|84912|800
1669750500000|2022-11-29 19:35:00|85008|84921|84986|84901|85083|84975|84974|84876|1268
1669750800000|2022-11-29 19:40:00|84985|84902|84956|84877|84985|84917|84939|84876|1450
1669751100000|2022-11-29 19:45:00|84955|84876|85010|84901|85010|84930|84867|84825|1161
1669751400000|2022-11-29 19:50:00|85009|84902|85021|84930|85024|84930|84986|84902|500
1669751700000|2022-11-29 19:55:00|85020|84931|85023|84962|85032|84962|84989|84931|400
1669752000000|2022-11-29 20:00:00|85022|84963|85026|84920|85101|84999|85009|84909|900
1669752300000|2022-11-29 20:05:00|85030|84921|85091|85017|85101|85017|85008|84921|814
1669752600000|2022-11-29 20:10:00|85084|85014|85015|84955|85088|85014|84989|84935|416
1669752900000|2022-11-29 20:15:00|85016|84956|84991|84897|85017|84957|84937|84887|1500
1669753200000|2022-11-29 20:20:00|84990|84898|84948|84892|85043|84964|84946|84890|400
1669753500000|2022-11-29 20:25:00|84946|84891|85093|85005|85139|85044|84945|84891|1800
1669753800000|2022-11-29 20:30:00|85092|85006|85118|85040|85120|85040|85048|84979|416
1669754100000|2022-11-29 20:35:00|85113|85042|85017|84969|85113|85050|85017|84968|1300
1669754400000|2022-11-29 20:40:00|85016|84970|85122|85069|85158|85091|85016|84970|2612
1669754700000|2022-11-29 20:45:00|85121|85068|85032|84967|85121|85068|84998|84942|1322
1669755000000|2022-11-29 20:50:00|85043|84980|84964|84923|85171|85031|84946|84919|4576
1669755300000|2022-11-29 20:55:00|84944|84920|85017|84972|85061|85006|84921|84830|12237
1669818600000|2022-11-30 14:30:00|86182|84497|85319|84851|86182|84852|85026|84319|2757
1669818900000|2022-11-30 14:35:00|85318|84852|85170|84717|85319|84854|84918|84713|1198
1669819200000|2022-11-30 14:40:00|85169|84719|85165|84743|85170|85017|85024|84719|500
1669819500000|2022-11-30 14:45:00|85164|84744|85432|85328|85767|85328|85164|84744|1288
1669819800000|2022-11-30 14:50:00|85572|85329|85477|85336|85572|85419|85400|85129|1274
1669820100000|2022-11-30 14:55:00|85448|85252|85427|85217|85448|85335|85427|85174|1000
1669820400000|2022-11-30 15:00:00|85426|85220|85431|85243|85576|85406|85373|85187|4863
1669820700000|2022-11-30 15:05:00|85430|85245|85519|85359|85776|85595|85430|85243|5300
1669821000000|2022-11-30 15:10:00|85439|85381|85483|85379|85490|85415|85439|85359|1200
1669821300000|2022-11-30 15:15:00|85453|85380|85509|85364|85509|85383|85336|85237|2495
1669821600000|2022-11-30 15:20:00|85508|85365|85509|85380|85509|85381|85499|85365|100
1669821900000|2022-11-30 15:25:00|85457|85382|85336|85198|85457|85389|85298|85168|958
1669822200000|2022-11-30 15:30:00|85335|85216|85464|85356|85464|85369|85331|85198|1298
1669822500000|2022-11-30 15:35:00|85465|85357|85468|85374|85468|85412|85442|85356|600
1669822800000|2022-11-30 15:40:00|85496|85392|85591|85495|85624|85521|85496|85392|809
1669823100000|2022-11-30 15:45:00|85590|85484|85582|85515|85604|85515|85557|85473|500
1669823400000|2022-11-30 15:50:00|85531|85521|85527|85467|85582|85521|85506|85415|1300
1669823700000|2022-11-30 15:55:00|85535|85469|85623|85517|85624|85517|85506|85447|1400
1669824000000|2022-11-30 16:00:00|85622|85518|85538|85471|85666|85611|85537|85447|1600
1669824300000|2022-11-30 16:05:00|85536|85452|85680|85561|85680|85561|85489|85405|500
1669824600000|2022-11-30 16:10:00|85679|85562|85666|85574|85680|85585|85666|85562|0
1669824900000|2022-11-30 16:15:00|85665|85573|85680|85605|85680|85605|85615|85565|600
1669825200000|2022-11-30 16:20:00|85665|85616|85569|85506|85679|85618|85567|85505|1200
1669825500000|2022-11-30 16:25:00|85572|85510|85698|85592|85764|85647|85572|85510|1150
1669825800000|2022-11-30 16:30:00|85685|85593|85663|85570|85715|85593|85619|85538|200
1669826100000|2022-11-30 16:35:00|85662|85571|85597|85557|85664|85578|85597|85557|400
1669826400000|2022-11-30 16:40:00|85615|85558|85487|85414|85622|85558|85469|85413|400
1669826700000|2022-11-30 16:45:00|85473|85422|85487|85426|85487|85426|85417|85381|200
1669827000000|2022-11-30 16:50:00|85488|85439|85492|85398|85555|85439|85412|85354|1011
1669827300000|2022-11-30 16:55:00|85477|85399|85480|85409|85523|85431|85477|85399|300
1669827600000|2022-11-30 17:00:00|85500|85410|85485|85414|85500|85436|85457|85385|100
1669827900000|2022-11-30 17:05:00|85457|85397|85324|85234|85457|85397|85324|85233|600
1669828200000|2022-11-30 17:10:00|85315|85269|85296|85229|85315|85277|85281|85228|300
1669828500000|2022-11-30 17:15:00|85297|85230|85268|85207|85384|85297|85268|85193|1021
1669828800000|2022-11-30 17:20:00|85235|85198|85200|85119|85247|85206|85127|85018|888
1669829100000|2022-11-30 17:25:00|85181|85120|85148|85063|85181|85123|85148|85062|121
1669829400000|2022-11-30 17:30:00|85165|85080|85161|85071|85215|85128|85160|85062|400
1669829700000|2022-11-30 17:35:00|85160|85072|84982|84897|85161|85088|84961|84876|1420
1669830000000|2022-11-30 17:40:00|84981|84899|84779|84711|84982|84899|84774|84682|2182
1669830300000|2022-11-30 17:45:00|84785|84729|84792|84723|84792|84743|84747|84649|200
1669830600000|2022-11-30 17:50:00|84791|84725|84811|84739|84811|84750|84762|84706|2082
1669830900000|2022-11-30 17:55:00|84806|84732|84811|84737|84811|84769|84785|84713|1000
1669831200000|2022-11-30 18:00:00|84810|84738|84755|84690|84811|84770|84735|84656|1291
1669831500000|2022-11-30 18:05:00|84735|84691|84811|84750|84811|84759|84733|84656|700
1669831800000|2022-11-30 18:10:00|84812|84749|84830|84791|84890|84829|84812|84744|800
1669832100000|2022-11-30 18:15:00|84847|84762|84836|84750|84855|84783|84784|84740|400
1669832400000|2022-11-30 18:20:00|84802|84749|84812|84789|84850|84789|84767|84728|1000
1669832700000|2022-11-30 18:25:00|84790|84790|84854|84751|84891|84790|84790|84751|400
1669833000000|2022-11-30 18:30:00|84823|84723|85074|84905|85500|85090|84742|84566|1070
1669833300000|2022-11-30 18:35:00|85101|84906|85260|85112|85289|85129|85073|84905|500
1669833600000|2022-11-30 18:40:00|85268|85113|85268|85100|85268|85151|85153|85099|1425
1669833900000|2022-11-30 18:45:00|85267|85115|85202|84974|85268|85160|85033|84930|1700
1669834200000|2022-11-30 18:50:00|85201|84979|85240|85125|85240|85130|85201|84979|300
1669834500000|2022-11-30 18:55:00|85271|85126|85437|85317|85452|85339|85232|85126|1750
1669834800000|2022-11-30 19:00:00|85500|85318|85447|85322|85500|85392|85412|85313|1852
1669835100000|2022-11-30 19:05:00|85431|85323|85390|85296|85447|85355|85368|85248|1881
1669835400000|2022-11-30 19:10:00|85399|85297|85396|85272|85417|85341|85334|85251|700
1669835700000|2022-11-30 19:15:00|85398|85284|85678|85537|85678|85537|85398|85284|700
1669836000000|2022-11-30 19:20:00|85640|85535|85734|85572|85760|85586|85568|85451|2000
1669836300000|2022-11-30 19:25:00|85678|85570|85730|85645|85816|85690|85603|85543|1757
1669836600000|2022-11-30 19:30:00|85731|85646|85729|85627|85754|85668|85705|85603|1600
1669836900000|2022-11-30 19:35:00|85728|85628|85715|85636|85732|85672|85707|85626|1507
1669837200000|2022-11-30 19:40:00|85732|85653|85720|85626|85800|85708|85682|85626|1700
1669837500000|2022-11-30 19:45:00|85723|85627|85800|85685|85800|85711|85652|85626|2300
1669837800000|2022-11-30 19:50:00|85799|85711|85799|85740|85971|85874|85799|85684|1300
1669838100000|2022-11-30 19:55:00|85800|85741|85813|85746|85843|85770|85710|85652|1800
1669838400000|2022-11-30 20:00:00|85887|85747|85971|85862|86013|85875|85874|85747|2758
1669838700000|2022-11-30 20:05:00|85965|85863|86031|85910|86048|85935|85935|85849|856
1669839000000|2022-11-30 20:10:00|86003|85911|85930|85853|86003|85920|85930|85836|400
1669839300000|2022-11-30 20:15:00|85932|85854|86067|85993|86122|86025|85932|85851|1900
1669839600000|2022-11-30 20:20:00|86084|85997|86097|86033|86099|86034|86053|85997|1100
1669839900000|2022-11-30 20:25:00|86140|86034|86148|86083|86174|86107|86134|86034|1716
1669840200000|2022-11-30 20:30:00|86147|86084|86282|86183|86301|86244|86147|86084|2465
1669840500000|2022-11-30 20:35:00|86301|86184|86265|86215|86384|86257|86254|86181|700
1669840800000|2022-11-30 20:40:00|86264|86213|86173|86107|86265|86213|86172|86107|2114
1669841100000|2022-11-30 20:45:00|86167|86108|86239|86161|86247|86190|86157|86097|3030
1669841400000|2022-11-30 20:50:00|87057|86392|86928|86788|87100|86788|86446|86355|38408
1669841700000|2022-11-30 20:55:00|86961|86698|86400|86399|87100|86736|86393|86191|42039
1669905000000|2022-12-01 14:30:00|86999|86601|86143|85804|86999|86662|86143|85668|2301
1669905300000|2022-12-01 14:35:00|86142|85800|86392|86036|86646|86103|86059|85800|1723
1669905600000|2022-12-01 14:40:00|86391|86037|86400|86135|86411|86271|86328|86037|600
1669905900000|2022-12-01 14:45:00|86388|86134|85976|85806|86388|86157|85897|85800|1176
1669906200000|2022-12-01 14:50:00|85998|85807|86228|86049|86529|86250|85998|85807|1131
1669906500000|2022-12-01 14:55:00|86227|86050|86282|85985|86387|86220|86127|85985|1183
1669906800000|2022-12-01 15:00:00|86430|86176|85825|85616|86772|86176|85684|85593|5035
1669907100000|2022-12-01 15:05:00|85824|85617|86124|85828|86125|85855|85696|85544|2367
1669907400000|2022-12-01 15:10:00|86123|85829|86419|86108|86419|86152|86110|85829|800
1669907700000|2022-12-01 15:15:00|86418|86109|86461|86275|86467|86275|86243|86109|900
1669908000000|2022-12-01 15:20:00|86531|86198|86189|86009|86531|86224|86189|86009|900
1669908300000|2022-12-01 15:25:00|86188|86010|86324|86128|86397|86185|86185|86009|716
1669908600000|2022-12-01 15:30:00|86304|86129|86069|85970|86304|86131|85958|85858|500
1669908900000|2022-12-01 15:35:00|86070|85971|86043|85902|86145|86029|85946|85867|3361
1669909200000|2022-12-01 15:40:00|86066|85903|86195|86060|86235|86163|86065|85903|819
1669909500000|2022-12-01 15:45:00|86194|86061|86265|86106|86277|86110|86065|85967|1850
1669909800000|2022-12-01 15:50:00|86264|86107|86158|86009|86278|86152|86110|85995|1026
1669910100000|2022-12-01 15:55:00|86157|86010|86258|86121|86262|86142|86072|85996|714
1669910400000|2022-12-01 16:00:00|86257|86122|86138|86023|86257|86123|86124|85998|400
1669910700000|2022-12-01 16:05:00|86137|86022|86131|86053|86142|86055|86055|85944|1852
1669911000000|2022-12-01 16:10:00|86114|86054|86078|86003|86114|86057|86061|85998|1600
1669911300000|2022-12-01 16:15:00|86068|86004|85775|85685|86078|86004|85744|85655|1700
1669911600000|2022-12-01 16:20:00|85791|85686|85706|85620|85877|85781|85706|85601|800
1669911900000|2022-12-01 16:25:00|85726|85621|85649|85576|85768|85701|85649|85572|500
1669912200000|2022-12-01 16:30:00|85650|85611|85767|85633|85791|85665|85650|85588|956
1669912500000|2022-12-01 16:35:00|85766|85634|85712|85583|85805|85651|85712|85575|400
1669912800000|2022-12-01 16:40:00|85711|85586|85774|85678|85780|85678|85630|85500|700
1669913100000|2022-12-01 16:45:00|85773|85679|85636|85522|85774|85700|85636|85510|400
1669913400000|2022-12-01 16:50:00|85635|85523|85650|85506|85720|85657|85635|85500|823
1669913700000|2022-12-01 16:55:00|85649|85507|85702|85569|85705|85569|85622|85506|300
1669914000000|2022-12-01 17:00:00|85701|85570|85491|85415|85701|85576|85491|85393|300
1669914300000|2022-12-01 17:05:00|85489|85391|85471|85392|85528|85434|85434|85335|1100
1669914600000|2022-12-01 17:10:00|85470|85393|85550|85472|85586|85473|85468|85389|398
1669914900000|2022-12-01 17:15:00|85549|85473|85585|85491|85585|85508|85547|85443|300
1669915200000|2022-12-01 17:20:00|85584|85503|85728|85614|85783|85614|85582|85503|300
1669915500000|2022-12-01 17:25:00|85783|85615|85754|85660|85783|85682|85737|85615|1150
1669915800000|2022-12-01 17:30:00|85756|85653|85870|85777|85874|85777|85755|85653|700
1669916100000|2022-12-01 17:35:00|85869|85792|85883|85716|85884|85793|85774|85702|1300
1669916400000|2022-12-01 17:40:00|85882|85717|85789|85720|85883|85724|85788|85702|100
1669916700000|2022-12-01 17:45:00|85792|85721|85876|85774|85882|85820|85784|85702|500
1669917000000|2022-12-01 17:50:00|85875|85775|85968|85886|85968|85907|85875|85772|300
1669917300000|2022-12-01 17:55:00|85983|85908|85968|85902|86024|85967|85948|85854|1100
1669917600000|2022-12-01 18:00:00|85935|85900|85945|85875|85957|85900|85935|85869|1711
1669917900000|2022-12-01 18:05:00|85944|85876|86008|85941|86031|85956|85944|85876|300
1669918200000|2022-12-01 18:10:00|86007|85943|86038|85925|86095|86030|86007|85924|1533
1669918500000|2022-12-01 18:15:00|86034|85924|85833|85708|86034|85927|85810|85688|300
1669918800000|2022-12-01 18:20:00|85827|85709|85841|85722|85846|85764|85760|85672|500
1669919100000|2022-12-01 18:25:00|85840|85723|85799|85731|85841|85755|85781|85677|2200
1669919400000|2022-12-01 18:30:00|85798|85732|85666|85560|85798|85733|85649|85500|2000
1669919700000|2022-12-01 18:35:00|85665|85561|85667|85592|85673|85598|85662|85549|100
1669920000000|2022-12-01 18:40:00|85666|85615|85686|85610|85694|85643|85662|85572|300
1669920300000|2022-12-01 18:45:00|85688|85611|85713|85641|85737|85662|85673|85611|550
1669920600000|2022-12-01 18:50:00|85714|85642|85653|85532|85714|85642|85636|85531|100
1669920900000|2022-12-01 18:55:00|85652|85533|85623|85537|85652|85565|85623|85528|400
1669921200000|2022-12-01 19:00:00|85622|85538|85521|85444|85629|85539|85521|85435|1100
1669921500000|2022-12-01 19:05:00|85520|85445|85577|85491|85598|85522|85520|85435|900
1669921800000|2022-12-01 19:10:00|85576|85493|85649|85542|85652|85542|85558|85460|1000
1669922100000|2022-12-01 19:15:00|85648|85519|85657|85576|85662|85576|85631|85519|300
1669922400000|2022-12-01 19:20:00|85656|85572|85662|85603|85662|85604|85641|85534|200
1669922700000|2022-12-01 19:25:00|85661|85608|85642|85569|85663|85636|85642|85530|1002
1669923000000|2022-12-01 19:30:00|85641|85589|85729|85581|85733|85629|85622|85541|1615
1669923300000|2022-12-01 19:35:00|85728|85594|85704|85609|85736|85695|85699|85594|907
1669923600000|2022-12-01 19:40:00|85703|85610|85771|85678|85789|85732|85684|85610|1200
1669923900000|2022-12-01 19:45:00|85770|85643|85876|85816|85878|85818|85743|85643|616
1669924200000|2022-12-01 19:50:00|85899|85819|85860|85772|85956|85873|85844|85759|2640
1669924500000|2022-12-01 19:55:00|85859|85773|85845|85792|85859|85809|85841|85766|100
1669924800000|2022-12-01 20:00:00|85844|85775|85779|85718|85845|85797|85761|85697|900
1669925100000|2022-12-01 20:05:00|85775|85716|85739|85675|85801|85737|85739|85675|1200
1669925400000|2022-12-01 20:10:00|85738|85676|85724|85663|85739|85681|85655|85596|1900
1669925700000|2022-12-01 20:15:00|85723|85665|85756|85675|85759|85696|85722|85663|1619
1669926000000|2022-12-01 20:20:00|85757|85676|85740|85678|85759|85720|85740|85643|2551
1669926300000|2022-12-01 20:25:00|85737|85677|85645|85585|85737|85677|85645|85566|1708
1669926600000|2022-12-01 20:30:00|85644|85586|85619|85572|85644|85608|85619|85566|701
1669926900000|2022-12-01 20:35:00|85618|85570|85845|85794|85855|85794|85617|85566|2402
1669927200000|2022-12-01 20:40:00|85849|85795|85998|85914|85999|85930|85801|85748|1700
1669927500000|2022-12-01 20:45:00|85997|85915|85835|85788|85997|85921|85835|85781|3200
1669927800000|2022-12-01 20:50:00|85864|85748|85668|85633|85864|85810|85651|85567|7504
1669928100000|2022-12-01 20:55:00|85751|85605|85757|85714|85766|85714|85630|85587|15892
1669991400000|2022-12-02 14:30:00|85231|84727|85437|85058|85437|85067|85089|84727|4668
1669991700000|2022-12-02 14:35:00|85360|85057|85006|84830|85437|85058|85000|84830|2078
1669992000000|2022-12-02 14:40:00|84966|84783|85044|84831|85090|84865|84819|84646|1400
1669992300000|2022-12-02 14:45:00|84990|84832|85157|84941|85157|84941|84930|84831|1300
1669992600000|2022-12-02 14:50:00|85202|84942|85159|84969|85272|85148|85099|84857|1100
1669992900000|2022-12-02 14:55:00|85127|84970|84997|84817|85127|84994|84954|84743|797
1669993200000|2022-12-02 15:00:00|85001|84816|84911|84770|85173|85045|84865|84759|1116
1669993500000|2022-12-02 15:05:00|84864|84790|85070|84939|85073|84988|84829|84790|4617
1669993800000|2022-12-02 15:10:00|85073|84940|85126|84985|85156|85043|84980|84814|1700
1669994100000|2022-12-02 15:15:00|85098|84986|85024|84947|85100|85010|85024|84946|600
1669994400000|2022-12-02 15:20:00|84985|84946|85073|84936|85093|84984|84949|84900|700
1669994700000|2022-12-02 15:25:00|85055|84941|84892|84762|85055|84941|84800|84760|1814
1669995000000|2022-12-02 15:30:00|84876|84761|84976|84852|84988|84852|84717|84578|3884
1669995300000|2022-12-02 15:35:00|84975|84853|84856|84762|84975|84855|84856|84762|447
1669995600000|2022-12-02 15:40:00|84874|84763|84889|84821|84897|84870|84820|84762|3270
1669995900000|2022-12-02 15:45:00|84897|84795|84974|84884|84978|84884|84897|84795|1391
1669996200000|2022-12-02 15:50:00|84989|84885|84873|84810|84989|84904|84843|84772|2563
1669996500000|2022-12-02 15:55:00|84889|84811|84850|84811|84949|84882|84850|84810|3102
1669996800000|2022-12-02 16:00:00|84849|84810|84937|84852|84949|84853|84820|84778|1900
1669997100000|2022-12-02 16:05:00|84947|84853|84963|84897|84963|84897|84937|84853|1300
1669997400000|2022-12-02 16:10:00|84976|84898|84872|84841|85039|84935|84845|84729|3374
1669997700000|2022-12-02 16:15:00|84869|84805|84927|84819|84952|84824|84781|84692|1000
1669998000000|2022-12-02 16:20:00|84926|84818|85173|85010|85198|85057|84871|84818|2800
1669998300000|2022-12-02 16:25:00|85172|85027|85277|85079|85277|85079|85061|84936|4139
1669998600000|2022-12-02 16:30:00|85260|85080|85487|85326|85487|85344|85259|85078|800
1669998900000|2022-12-02 16:35:00|85458|85327|85382|85260|85487|85363|85382|85259|500
1669999200000|2022-12-02 16:40:00|85381|85264|85450|85364|85450|85364|85380|85264|1058
1669999500000|2022-12-02 16:45:00|85468|85365|85501|85380|85579|85503|85468|85365|800
1669999800000|2022-12-02 16:50:00|85464|85381|85431|85307|85464|85382|85431|85300|800
1670000100000|2022-12-02 16:55:00|85407|85308|85436|85280|85450|85309|85279|85211|3903
1670000400000|2022-12-02 17:00:00|85431|85281|85384|85308|85431|85328|85290|85223|3497
1670000700000|2022-12-02 17:05:00|85398|85309|85464|85371|85528|85423|85395|85308|3805
1670001000000|2022-12-02 17:10:00|85465|85425|85604|85533|85604|85536|85465|85413|1058
1670001300000|2022-12-02 17:15:00|85653|85534|85608|85518|85800|85674|85608|85465|5604
1670001600000|2022-12-02 17:20:00|85590|85517|85511|85389|85608|85518|85486|85351|2988
1670001900000|2022-12-02 17:25:00|85510|85388|85604|85478|85685|85494|85458|85388|1120
1670002200000|2022-12-02 17:30:00|85539|85479|85582|85484|85604|85485|85539|85477|200
1670002500000|2022-12-02 17:35:00|85581|85485|85568|85476|85582|85487|85466|85389|1025
1670002800000|2022-12-02 17:40:00|85541|85477|85516|85454|85568|85486|85493|85452|1001
1670003100000|2022-12-02 17:45:00|85501|85442|85534|85483|85534|85483|85454|85436|2671
1670003400000|2022-12-02 17:50:00|85509|85461|85409|85337|85561|85461|85329|85291|2245
1670003700000|2022-12-02 17:55:00|85387|85285|85345|85162|85387|85341|85345|85161|936
1670004000000|2022-12-02 18:00:00|85339|85166|85290|85194|85340|85243|85290|85166|311
1670004300000|2022-12-02 18:05:00|85305|85192|85286|85216|85305|85216|85271|85192|400
1670004600000|2022-12-02 18:10:00|85271|85217|85322|85270|85365|85270|85271|85214|1100
1670004900000|2022-12-02 18:15:00|85337|85255|85356|85266|85458|85318|85311|85255|864
1670005200000|2022-12-02 18:20:00|85335|85290|85258|85196|85356|85290|85258|85190|800
1670005500000|2022-12-02 18:25:00|85277|85197|85355|85245|85356|85245|85277|85197|542
1670005800000|2022-12-02 18:30:00|85379|85246|85416|85267|85437|85267|85379|85246|200
1670006100000|2022-12-02 18:35:00|85352|85268|85281|85230|85352|85268|85281|85230|600
1670006400000|2022-12-02 18:40:00|85299|85231|85348|85235|85348|85254|85278|85230|400
1670006700000|2022-12-02 18:45:00|85368|85248|85368|85296|85368|85296|85368|85248|320
1670007000000|2022-12-02 18:50:00||85297||85310||85310||85296|200
1670007300000|2022-12-02 18:55:00|85371|85312|85459|85355|85459|85355|85371|85307|1000
1670007600000|2022-12-02 19:00:00|85485|85358|85617|85482|85617|85482|85485|85355|206
1670007900000|2022-12-02 19:05:00|85590|85480|85550|85449|85590|85487|85523|85422|800
1670008200000|2022-12-02 19:10:00|85523|85450|85553|85460|85553|85460|85512|85424|700
1670008500000|2022-12-02 19:15:00|85608|85469|85625|85555|85625|85555|85590|85469|400
1670008800000|2022-12-02 19:20:00|85632|85556|85511|85470|85632|85563|85511|85467|1900
1670009100000|2022-12-02 19:25:00|85526|85471|85521|85440|85607|85471|85521|85415|999
1670009400000|2022-12-02 19:30:00|85516|85438|85518|85442|85518|85505|85501|85438|800
1670009700000|2022-12-02 19:35:00|85472|85439|85426|85366|85517|85440|85426|85337|473
1670010000000|2022-12-02 19:40:00|85419|85367|85424|85363|85424|85375|85402|85286|2100
1670010300000|2022-12-02 19:45:00|85419|85346|85580|85456|85583|85467|85402|85346|1100
1670010600000|2022-12-02 19:50:00|85583|85484|85570|85480|85598|85551|85523|85450|1800
1670010900000|2022-12-02 19:55:00|85620|85481|85773|85640|85798|85655|85620|85481|1000
1670011200000|2022-12-02 20:00:00|85800|85644|85818|85740|85818|85740|85756|85644|400
1670011500000|2022-12-02 20:05:00|85813|85729|85957|85869|85989|85869|85808|85729|600
1670011800000|2022-12-02 20:10:00|85953|85849|85925|85854|85953|85888|85896|85831|1100
1670012100000|2022-12-02 20:15:00|85924|85834|85945|85866|85990|85923|85901|85834|600
1670012400000|2022-12-02 20:20:00|85917|85852|85844|85768|85940|85866|85844|85763|1199
1670012700000|2022-12-02 20:25:00|85828|85769|85759|85676|85828|85773|85741|85650|500
1670013000000|2022-12-02 20:30:00|85756|85678|85699|85633|85760|85699|85691|85610|1630
1670013300000|2022-12-02 20:35:00|85696|85634|85663|85581|85696|85638|85605|85552|1800
1670013600000|2022-12-02 20:40:00|85660|85582|85652|85605|85660|85614|85620|85582|684
1670013900000|2022-12-02 20:45:00|85636|85604|85636|85547|85652|85605|85553|85517|3068
1670014200000|2022-12-02 20:50:00|85792|85594|85764|85699|85816|85728|85633|85547|6369
1670014500000|2022-12-02 20:55:00|85725|85700|85870|85835|85888|85835|85660|85618|13694
1670250600000|2022-12-05 14:30:00|85323|84968|84928|84664|85471|84968|84716|84520|6291
1670250900000|2022-12-05 14:35:00|85165|84665|84908|84730|85165|84730|84904|84652|200
1670251200000|2022-12-05 14:40:00|84907|84731|84969|84676|85056|84880|84677|84651|3154
1670251500000|2022-12-05 14:45:00|84967|84651|84323|84102|84967|84651|84302|84098|932
1670251800000|2022-12-05 14:50:00|84302|84103|84662|84473|84747|84506|84301|84103|1922
1670252100000|2022-12-05 14:55:00|84747|84474|84450|84221|84747|84484|84418|84221|2194
1670252400000|2022-12-05 15:00:00|84401|84098|84688|84497|84787|84580|84334|84098|1707
1670252700000|2022-12-05 15:05:00|84687|84498|84578|84422|84690|84503|84546|84340|711
1670253000000|2022-12-05 15:10:00|84577|84423|84635|84492|84706|84626|84576|84423|857
1670253300000|2022-12-05 15:15:00|84634|84503|84750|84625|84826|84625|84631|84492|300
1670253600000|2022-12-05 15:20:00|84772|84626|84894|84712|84895|84712|84739|84603|400
1670253900000|2022-12-05 15:25:00|84893|84713|84905|84773|84955|84827|84830|84713|400
1670254200000|2022-12-05 15:30:00|84892|84791|85042|84940|85042|84940|84811|84746|647
1670254500000|2022-12-05 15:35:00|85041|84941|85033|84921|85104|84989|84997|84896|600
1670254800000|2022-12-05 15:40:00|85076|84922|85059|84982|85114|84996|85035|84920|300
1670255100000|2022-12-05 15:45:00|85058|84983|85164|85054|85164|85054|85051|84908|600
1670255400000|2022-12-05 15:50:00|85163|85055|85200|85074|85212|85074|85145|85002|200
1670255700000|2022-12-05 15:55:00|85199|85075|85161|85058|85206|85100|85142|85026|526
1670256000000|2022-12-05 16:00:00|85160|85059|85075|84967|85161|85090|85042|84961|500
1670256300000|2022-12-05 16:05:00|85074|84962|85028|84971|85076|84971|85011|84962|2650
1670256600000|2022-12-05 16:10:00|85095|84973|84920|84808|85095|85004|84920|84796|2943
1670256900000|2022-12-05 16:15:00|84919|84810|84868|84762|84919|84823|84868|84727|300
1670257200000|2022-12-05 16:20:00|84849|84726|84876|84767|84877|84767|84770|84675|600
1670257500000|2022-12-05 16:25:00|84875|84760|84921|84868|84921|84868|84869|84760|2400
1670257800000|2022-12-05 16:30:00|84906|84872|85015|84924|85046|84939|84906|84872|601
1670258100000|2022-12-05 16:35:00|85014|84925|85058|84969|85117|84981|85013|84925|1066
1670258400000|2022-12-05 16:40:00|85059|84970|85103|84987|85166|85077|85058|84970|1400
1670258700000|2022-12-05 16:45:00|85102|84981|85098|84994|85120|85034|85059|84981|0
1670259000000|2022-12-05 16:50:00|85097|84984|85014|84908|85120|84993|84996|84854|300
1670259300000|2022-12-05 16:55:00|85013|84853|84844|84775|85013|84858|84831|84727|300
1670259600000|2022-12-05 17:00:00|84843|84745|84840|84758|84849|84765|84840|84745|0
1670259900000|2022-12-05 17:05:00|84849|84759|85016|84911|85018|84911|84849|84759|700
1670260200000|2022-12-05 17:10:00|85015|84921|85018|84952|85018|84952|84987|84921|0
1670260500000|2022-12-05 17:15:00|85016|84953|85052|84969|85052|84969|84983|84952|400
1670260800000|2022-12-05 17:20:00|85054|84976|85047|85001|85071|85001|85030|84976|1254
1670261100000|2022-12-05 17:25:00|85052|85002|85035|84973|85089|85003|85019|84972|1300
1670261400000|2022-12-05 17:30:00|85034|84972|84972|84882|85059|84974|84972|84882|1200
1670261700000|2022-12-05 17:35:00|84971|84853|84928|84848|84971|84903|84903|84825|900
1670262000000|2022-12-05 17:40:00|84927|84847|84939|84849|84940|84849|84911|84843|100
1670262300000|2022-12-05 17:45:00|84940|84850|85001|84945|85001|84945|84876|84846|100
1670262600000|2022-12-05 17:50:00|85000|84928|84874|84776|85000|84929|84861|84770|900
1670262900000|2022-12-05 17:55:00|84873|84777|84847|84784|84891|84827|84847|84777|100
1670263200000|2022-12-05 18:00:00|84846|84805|84870|84782|84930|84850|84840|84781|1400
1670263500000|2022-12-05 18:05:00|84869|84783|84875|84817|84930|84836|84860|84783|200
1670263800000|2022-12-05 18:10:00|84906|84822|84877|84813|84959|84853|84849|84781|700
1670264100000|2022-12-05 18:15:00|84875|84821|84880|84785|84921|84821|84839|84781|400
1670264400000|2022-12-05 18:20:00|84879|84781|84825|84717|84910|84800|84804|84717|2280
1670264700000|2022-12-05 18:25:00|84824|84719|84741|84644|84824|84719|84684|84541|900
1670265000000|2022-12-05 18:30:00|84740|84645|84740|84654|84741|84685|84721|84614|200
1670265300000|2022-12-05 18:35:00|84739|84655|84797|84694|84820|84713|84739|84655|812
1670265600000|2022-12-05 18:40:00|84796|84695|84745|84686|84798|84717|84730|84685|400
1670265900000|2022-12-05 18:45:00|84722|84685|84724|84665|84724|84686|84713|84664|200
1670266200000|2022-12-05 18:50:00|84723|84664|84709|84638|84726|84665|84645|84581|1600
1670266500000|2022-12-05 18:55:00|84703|84607|84619|84558|84703|84614|84619|84552|272
1670266800000|2022-12-05 19:00:00|84616|84533|84566|84479|84636|84533|84562|84474|400
1670267100000|2022-12-05 19:05:00|84565|84480|84575|84510|84575|84517|84534|84466|100
1670267400000|2022-12-05 19:10:00|84574|84511|84531|84466|84574|84516|84498|84465|501
1670267700000|2022-12-05 19:15:00|84530|84467|84525|84459|84530|84493|84522|84444|832
1670268000000|2022-12-05 19:20:00|84529|84475|84505|84446|84529|84483|84505|84446|477
1670268300000|2022-12-05 19:25:00|84504|84429|84375|84301|84504|84430|84372|84300|1089
1670268600000|2022-12-05 19:30:00|84374|84302|84347|84302|84375|84337|84337|84300|1338
1670268900000|2022-12-05 19:35:00|84351|84310|84438|84321|84444|84363|84351|84302|1412
1670269200000|2022-12-05 19:40:00|84415|84333|84253|84190|84415|84333|84253|84186|700
1670269500000|2022-12-05 19:45:00|84233|84187|84197|84126|84235|84187|84184|84106|892
1670269800000|2022-12-05 19:50:00|84205|84127|84231|84167|84280|84190|84200|84127|915
1670270100000|2022-12-05 19:55:00|84271|84168|84226|84168|84271|84191|84226|84136|1000
1670270400000|2022-12-05 20:00:00|84225|84169|84273|84209|84273|84209|84225|84169|562
1670270700000|2022-12-05 20:05:00|84272|84210|84193|84133|84272|84217|84193|84098|1800
1670271000000|2022-12-05 20:10:00|84192|84101|84337|84264|84339|84264|84135|84101|2488
1670271300000|2022-12-05 20:15:00|84336|84265|84283|84210|84336|84265|84268|84202|100
1670271600000|2022-12-05 20:20:00|84282|84202|84262|84193|84282|84226|84234|84179|2100
1670271900000|2022-12-05 20:25:00|84261|84194|84112|84068|84264|84201|84099|84068|3846
1670272200000|2022-12-05 20:30:00|84122|84069|84162|84102|84188|84120|84103|84068|1300
1670272500000|2022-12-05 20:35:00|84180|84103|84226|84133|84292|84203|84179|84103|1564
1670272800000|2022-12-05 20:40:00|84211|84118|84122|84076|84211|84133|84087|84018|2543
1670273100000|2022-12-05 20:45:00|84123|84075|84119|84073|84171|84116|84032|84000|2600
1670273400000|2022-12-05 20:50:00|84110|84072|84304|84212|84490|84332|84090|84000|4905
1670273700000|2022-12-05 20:55:00|84303|84211|84311|84273|84370|84335|84297|84211|13144
1670337000000|2022-12-06 14:30:00|84598|83722|83713|83397|84598|84001|83446|83062|11577
1670337300000|2022-12-06 14:35:00|83712|83450|84146|83698|84300|83769|83400|83172|5762
1670337600000|2022-12-06 14:40:00|84145|83701|83900|83802|84279|83981|83800|83683|6250
1670337900000|2022-12-06 14:45:00|83850|83804|84316|83909|84316|83909|83850|83801|2115
1670338200000|2022-12-06 14:50:00|84315|83910|83842|83483|84316|84008|83542|83440|3382
1670338500000|2022-12-06 14:55:00|83843|83484|83279|83109|83843|83552|83148|82931|1300
1670338800000|2022-12-06 15:00:00|83281|83110|83408|83268|83652|83306|83262|83086|6282
1670339100000|2022-12-06 15:05:00|83406|83226|83713|83536|83714|83536|83327|83226|6032
1670339400000|2022-12-06 15:10:00|83714|83537|83561|83339|83834|83701|83561|83330|10400
1670339700000|2022-12-06 15:15:00|83529|83350|83203|83069|83529|83350|83100|82948|7532
1670340000000|2022-12-06 15:20:00|83100|83036|82884|82602|83194|83036|82884|82602|6093
1670340300000|2022-12-06 15:25:00|82883|82689|83027|82874|83097|82912|82883|82651|2853
1670340600000|2022-12-06 15:30:00|83019|82875|82851|82727|83164|82995|82851|82701|2822
1670340900000|2022-12-06 15:35:00|82855|82753|82934|82824|82963|82825|82855|82700|2300
1670341200000|2022-12-06 15:40:00|82933|82806|82876|82701|82934|82806|82766|82577|2872
1670341500000|2022-12-06 15:45:00|82875|82747|82840|82697|82895|82811|82758|82607|1100
1670341800000|2022-12-06 15:50:00|82831|82699|82959|82764|82990|82804|82797|82678|7717
1670342100000|2022-12-06 15:55:00|82958|82765|82815|82682|82959|82804|82815|82647|3150
1670342400000|2022-12-06 16:00:00|82792|82699|82808|82676|82918|82791|82755|82611|7238
1670342700000|2022-12-06 16:05:00|82807|82677|82700|82639|82933|82787|82685|82593|5585
1670343000000|2022-12-06 16:10:00|82701|82640|82760|82626|82779|82696|82650|82560|9689
1670343300000|2022-12-06 16:15:00|82746|82617|82554|82420|82746|82619|82432|82377|3507
1670343600000|2022-12-06 16:20:00|82553|82421|82371|82300|82553|82440|82371|82281|1500
1670343900000|2022-12-06 16:25:00|82356|82292|82596|82454|82596|82454|82278|82176|2000
1670344200000|2022-12-06 16:30:00|82595|82428|82585|82413|82596|82476|82477|82324|1867
1670344500000|2022-12-06 16:35:00|82571|82414|82440|82333|82585|82454|82440|82333|400
1670344800000|2022-12-06 16:40:00|82450|82340|82468|82332|82468|82355|82341|82258|1903
1670345100000|2022-12-06 16:45:00|82467|82333|82452|82364|82488|82412|82452|82332|350
1670345400000|2022-12-06 16:50:00|82451|82365|82402|82314|82451|82371|82362|82288|2469
1670345700000|2022-12-06 16:55:00|82411|82315|82655|82515|82714|82534|82411|82315|1000
1670346000000|2022-12-06 17:00:00|82619|82535|82718|82636|82718|82636|82587|82515|1900
1670346300000|2022-12-06 17:05:00|82755|82635|82824|82687|82843|82709|82685|82635|735
1670346600000|2022-12-06 17:10:00|82811|82713|82701|82595|82811|82713|82628|82515|1000
1670346900000|2022-12-06 17:15:00|82700|82568|82412|82292|82701|82584|82397|82254|9037
1670347200000|2022-12-06 17:20:00|82419|82325|82604|82513|82640|82516|82419|82325|1732
1670347500000|2022-12-06 17:25:00|82586|82475|82612|82499|82615|82531|82514|82390|1430
1670347800000|2022-12-06 17:30:00|82615|82500|82541|82472|82615|82524|82531|82451|1340
1670348100000|2022-12-06 17:35:00|82542|82471|82610|82514|82615|82570|82527|82451|1067
1670348400000|2022-12-06 17:40:00|82609|82515|82713|82594|82713|82594|82564|82487|700
1670348700000|2022-12-06 17:45:00|82702|82573|82662|82537|82702|82634|82597|82513|1901
1670349000000|2022-12-06 17:50:00|82661|82538|82659|82594|82662|82594|82659|82538|400
1670349300000|2022-12-06 17:55:00|82658|82561|82589|82536|82659|82561|82477|82402|3147
1670349600000|2022-12-06 18:00:00|82590|82537|82565|82482|82674|82542|82564|82482|600
1670349900000|2022-12-06 18:05:00|82564|82483|82482|82411|82565|82483|82482|82411|200
1670350200000|2022-12-06 18:10:00|82475|82412|82497|82435|82523|82454|82471|82402|1366
1670350500000|2022-12-06 18:15:00|82512|82436|82595|82512|82675|82556|82512|82436|1723
1670350800000|2022-12-06 18:20:00|82590|82514|82634|82549|82635|82585|82547|82472|900
1670351100000|2022-12-06 18:25:00|82603|82550|82599|82524|82603|82575|82587|82522|750
1670351400000|2022-12-06 18:30:00|82598|82522|82488|82407|82598|82530|82412|82357|1505
1670351700000|2022-12-06 18:35:00|82482|82408|82443|82364|82631|82467|82443|82361|2300
1670352000000|2022-12-06 18:40:00|82442|82365|82387|82270|82442|82366|82387|82260|706
1670352300000|2022-12-06 18:45:00|82386|82271|82387|82302|82387|82349|82355|82270|1200
1670352600000|2022-12-06 18:50:00|82366|82301|82218|82191|82366|82303|82218|82144|1280
1670352900000|2022-12-06 18:55:00|82216|82192|82410|82267|82410|82267|82215|82144|2641
1670353200000|2022-12-06 19:00:00|82409|82268|82199|82132|82442|82301|82199|82085|1136
1670353500000|2022-12-06 19:05:00|82193|82133|82265|82201|82287|82227|82193|82133|401
1670353800000|2022-12-06 19:10:00|82252|82200|82203|82100|82265|82200|82128|82058|1700
1670354100000|2022-12-06 19:15:00|82182|82088|82322|82229|82377|82245|82150|82078|600
1670354400000|2022-12-06 19:20:00|82321|82245|82414|82291|82420|82309|82296|82227|928
1670354700000|2022-12-06 19:25:00|82395|82284|82354|82227|82455|82318|82322|82227|1115
1670355000000|2022-12-06 19:30:00|82365|82211|82260|82157|82365|82211|82215|82152|700
1670355300000|2022-12-06 19:35:00|82236|82159|82258|82205|82265|82222|82218|82159|800
1670355600000|2022-12-06 19:40:00|82265|82218|82429|82349|82429|82349|82265|82205|500
1670355900000|2022-12-06 19:45:00|82455|82350|82455|82388|82455|82411|82411|82297|1000
1670356200000|2022-12-06 19:50:00|82448|82373|82439|82372|82455|82388|82417|82350|500
1670356500000|2022-12-06 19:55:00|82438|82357|82562|82452|82562|82452|82438|82357|600
1670356800000|2022-12-06 20:00:00|82602|82454|82590|82481|82632|82539|82561|82454|1300
1670357100000|2022-12-06 20:05:00|82591|82482|82624|82547|82624|82560|82591|82482|600
1670357400000|2022-12-06 20:10:00|82632|82548|82526|82442|82706|82585|82526|82441|789
1670357700000|2022-12-06 20:15:00|82535|82458|82509|82448|82574|82482|82505|82442|800
1670358000000|2022-12-06 20:20:00|82534|82461|82688|82584|82708|82584|82534|82461|500
1670358300000|2022-12-06 20:25:00|82708|82585|82620|82559|82708|82613|82613|82559|1500
1670358600000|2022-12-06 20:30:00|82619|82553|82754|82705|82815|82712|82578|82517|5676
1670358900000|2022-12-06 20:35:00|82756|82706|82878|82826|82926|82826|82756|82706|3361
1670359200000|2022-12-06 20:40:00|82877|82827|83000|82933|83035|82952|82877|82827|1972
1670359500000|2022-12-06 20:45:00|82999|82946|83199|83096|83327|83137|82999|82946|31793
1670359800000|2022-12-06 20:50:00|83192|83092|83030|82980|83193|83092|82990|82799|16631
1670360100000|2022-12-06 20:55:00|83021|82971|82970|82935|83030|82981|82820|82777|19832
1670423400000|2022-12-07 14:30:00|83117|82382|83422|83108|83429|83205|82996|82382|4981
1670423700000|2022-12-07 14:35:00|83421|83111|82889|82718|83421|83158|82830|82718|2633
1670424000000|2022-12-07 14:40:00|82888|82671|82925|82729|82966|82809|82748|82569|2800
1670424300000|2022-12-07 14:45:00|82926|82730|82696|82500|82947|82782|82542|82377|3497
1670424600000|2022-12-07 14:50:00|82778|82567|82918|82766|83038|82861|82777|82567|1100
1670424900000|2022-12-07 14:55:00|82919|82765|82933|82707|83133|82901|82826|82668|2623
1670425200000|2022-12-07 15:00:00|82909|82778|82961|82814|83132|82922|82908|82537|4903
1670425500000|2022-12-07 15:05:00|82963|82815|83107|82933|83197|83109|82963|82815|3087
1670425800000|2022-12-07 15:10:00|83106|82932|82982|82800|83106|82932|82872|82706|3524
1670426100000|2022-12-07 15:15:00|82889|82801|82932|82840|83049|82852|82888|82739|1561
1670426400000|2022-12-07 15:20:00|82931|82841|83278|83060|83278|83066|82930|82841|2815
1670426700000|2022-12-07 15:25:00|83296|83061|83248|83076|83296|83076|83006|82892|3333
1670427000000|2022-12-07 15:30:00|83247|83077|83106|82932|83301|83178|83106|82929|900
1670427300000|2022-12-07 15:35:00|83105|82933|82946|82825|83110|82991|82946|82822|2068
1670427600000|2022-12-07 15:40:00|82916|82779|83109|83019|83109|83019|82908|82779|1596
1670427900000|2022-12-07 15:45:00|83150|83037|83205|83086|83321|83193|83148|83037|1505
1670428200000|2022-12-07 15:50:00|83204|83087|83250|83196|83291|83240|83133|82946|1550
1670428500000|2022-12-07 15:55:00|83272|83197|83414|83333|83426|83354|83272|83197|1100
1670428800000|2022-12-07 16:00:00|83426|83335|83500|83398|83502|83398|83357|83226|1600
1670429100000|2022-12-07 16:05:00|83499|83400|83430|83322|83499|83423|83393|83294|1300
1670429400000|2022-12-07 16:10:00|83415|83323|83339|83256|83415|83328|83331|83242|2100
1670429700000|2022-12-07 16:15:00|83338|83257|83413|83346|83500|83420|83337|83256|2017
1670430000000|2022-12-07 16:20:00|83412|83345|83347|83282|83483|83368|83334|83268|2400
1670430300000|2022-12-07 16:25:00|83396|83279|83347|83241|83475|83344|83347|83221|800
1670430600000|2022-12-07 16:30:00|83346|83240|83352|83243|83415|83320|83314|83240|1100
1670430900000|2022-12-07 16:35:00|83384|83244|83307|83169|83384|83264|83307|83168|1261
1670431200000|2022-12-07 16:40:00|83287|83170|83284|83170|83364|83253|83263|83169|1258
1670431500000|2022-12-07 16:45:00|83283|83171|83003|82859|83283|83171|82935|82805|2300
1670431800000|2022-12-07 16:50:00|82997|82860|82946|82823|83007|82861|82867|82770|1200
1670432100000|2022-12-07 16:55:00|82945|82805|83080|83013|83165|83013|82870|82802|1300
1670432400000|2022-12-07 17:00:00|83147|83014|83041|82973|83147|83020|83041|82969|705
1670432700000|2022-12-07 17:05:00|83043|82974|83057|82968|83061|83001|83035|82960|1242
1670433000000|2022-12-07 17:10:00|83056|82969|83013|82941|83142|83027|82973|82889|2912
1670433300000|2022-12-07 17:15:00|83012|82942|83041|82948|83146|83031|83012|82942|1500
1670433600000|2022-12-07 17:20:00|83040|82949|83009|82902|83043|82950|83009|82877|1027
1670433900000|2022-12-07 17:25:00|83008|82905|82983|82913|83011|82913|82983|82905|1060
1670434200000|2022-12-07 17:30:00|82969|82925|82947|82881|83007|82926|82881|82777|2531
1670434500000|2022-12-07 17:35:00|82946|82882|82934|82881|82969|82884|82915|82812|809
1670434800000|2022-12-07 17:40:00|82974|82839|83028|82931|83032|82974|82974|82839|1300
1670435100000|2022-12-07 17:45:00|83027|82958|83145|83085|83148|83085|83026|82958|1500
1670435400000|2022-12-07 17:50:00|83148|83087|83131|83064|83148|83090|83119|83040|1863
1670435700000|2022-12-07 17:55:00|83139|83063|83223|83172|83226|83185|83136|83063|1660
1670436000000|2022-12-07 18:00:00|83222|83168|83149|83070|83226|83182|83149|83070|1968
1670436300000|2022-12-07 18:05:00|83134|83071|83108|83057|83134|83071|83093|83001|1400
1670436600000|2022-12-07 18:10:00|83116|83055|83177|83112|83177|83152|83115|83055|1300
1670436900000|2022-12-07 18:15:00|83176|83113|83177|83133|83177|83152|83143|83102|2200
1670437200000|2022-12-07 18:20:00|83176|83104|83138|83068|83196|83112|83111|83022|1818
1670437500000|2022-12-07 18:25:00|83137|83070|83121|83051|83137|83077|83089|83038|1492
1670437800000|2022-12-07 18:30:00|83120|83052|83131|83081|83134|83081|83111|83038|1631
1670438100000|2022-12-07 18:35:00|83120|83080|83016|82951|83122|83080|82978|82879|2312
1670438400000|2022-12-07 18:40:00|83010|82952|82933|82880|83010|82957|82933|82880|1200
1670438700000|2022-12-07 18:45:00|82932|82855|82864|82813|82932|82855|82864|82772|2196
1670439000000|2022-12-07 18:50:00|82863|82816|82838|82761|82879|82816|82799|82722|1900
1670439300000|2022-12-07 18:55:00|82837|82749|82757|82677|82837|82751|82738|82618|1600
1670439600000|2022-12-07 19:00:00|82756|82663|82653|82596|82756|82677|82653|82574|1760
1670439900000|2022-12-07 19:05:00|82606|82593|82498|82408|82647|82593|82498|82404|2345
1670440200000|2022-12-07 19:10:00|82497|82409|82548|82473|82562|82495|82485|82387|2224
1670440500000|2022-12-07 19:15:00|82547|82459|82437|82346|82547|82459|82396|82311|2243
1670440800000|2022-12-07 19:20:00|82411|82347|82318|82243|82411|82348|82318|82201|1052
1670441100000|2022-12-07 19:25:00|82317|82263|82427|82359|82436|82396|82317|82243|2300
1670441400000|2022-12-07 19:30:00|82420|82378|82477|82420|82479|82420|82387|82309|1000
1670441700000|2022-12-07 19:35:00|82476|82421|82482|82418|82503|82439|82438|82378|2000
1670442000000|2022-12-07 19:40:00|82481|82419|82483|82420|82579|82469|82444|82364|2200
1670442300000|2022-12-07 19:45:00|82485|82421|82429|82343|82542|82483|82429|82343|1821
1670442600000|2022-12-07 19:50:00|82428|82344|82403|82352|82449|82400|82370|82294|2257
1670442900000|2022-12-07 19:55:00|82417|82351|82378|82329|82417|82353|82353|82312|2100
1670443200000|2022-12-07 20:00:00|82386|82316|82390|82331|82448|82365|82381|82316|2469
1670443500000|2022-12-07 20:05:00|82370|82316|82257|82189|82390|82342|82257|82180|2705
1670443800000|2022-12-07 20:10:00|82246|82190|82273|82233|82309|82252|82246|82190|2326
1670444100000|2022-12-07 20:15:00|82272|82217|82217|82160|82272|82217|82216|82149|2000
1670444400000|2022-12-07 20:20:00|82216|82161|82290|82244|82292|82244|82162|82147|2908
1670444700000|2022-12-07 20:25:00|82306|82243|82427|82368|82446|82368|82292|82243|3530
1670445000000|2022-12-07 20:30:00|82429|82374|82514|82456|82548|82478|82429|82374|2377
1670445300000|2022-12-07 20:35:00|82548|82471|82566|82521|82579|82539|82520|82464|3500
1670445600000|2022-12-07 20:40:00|82587|82543|82521|82479|82598|82546|82507|82443|3125
1670445900000|2022-12-07 20:45:00|82520|82478|82478|82442|82546|82523|82477|82415|8514
1670446200000|2022-12-07 20:50:00|82454|82420|82760|82662|82760|82667|82432|82219|22471
1670446500000|2022-12-07 20:55:00|82704|82624|82865|82825|82972|82913|82671|82624|26924
1670509800000|2022-12-08 14:30:00|83327|82853|83391|83131|83500|83204|83165|82792|4453
1670510100000|2022-12-08 14:35:00|83500|83127|83475|83322|83613|83460|83422|83127|3000
1670510400000|2022-12-08 14:40:00|83500|83323|83410|83192|83600|83437|83319|83190|1500
1670510700000|2022-12-08 14:45:00|83409|83193|83459|83417|83572|83417|83404|83192|1300
1670511000000|2022-12-08 14:50:00|83460|83341|83424|83282|83460|83342|83316|83201|2132
1670511300000|2022-12-08 14:55:00|83423|83211|83353|83210|83545|83442|83352|83210|1000
1670511600000|2022-12-08 15:00:00|83319|83211|83511|83394|83600|83436|83286|83210|611
1670511900000|2022-12-08 15:05:00|83486|83382|83460|83373|83599|83382|83369|83223|1500
1670512200000|2022-12-08 15:10:00|83459|83374|83451|83351|83460|83375|83374|83185|1300
1670512500000|2022-12-08 15:15:00|83450|83352|83766|83517|83766|83522|83450|83352|1100
1670512800000|2022-12-08 15:20:00|83765|83545|83764|83674|83766|83711|83763|83523|600
1670513100000|2022-12-08 15:25:00|83763|83643|83933|83808|83984|83848|83763|83642|1665
1670513400000|2022-12-08 15:30:00|83967|83812|83866|83752|84001|83896|83849|83750|1900
1670513700000|2022-12-08 15:35:00|83852|83797|83984|83860|83995|83860|83785|83657|200
1670514000000|2022-12-08 15:40:00|83983|83861|83983|83895|83984|83895|83899|83858|950
1670514300000|2022-12-08 15:45:00|83984|83896|84034|83872|84034|83897|83840|83768|1100
1670514600000|2022-12-08 15:50:00|83999|83873|84031|83970|84034|83970|83957|83871|100
1670514900000|2022-12-08 15:55:00|84030|83969|84033|83921|84033|83969|83951|83879|600
1670515200000|2022-12-08 16:00:00|84032|83929|83860|83741|84033|83945|83827|83736|1412
1670515500000|2022-12-08 16:05:00|83856|83742|83774|83718|83894|83744|83738|83684|700
1670515800000|2022-12-08 16:10:00|83773|83706|83550|83471|83819|83706|83550|83469|1705
1670516100000|2022-12-08 16:15:00|83549|83428|83539|83459|83657|83523|83486|83399|1246
1670516400000|2022-12-08 16:20:00|83516|83460|83398|83316|83585|83462|83398|83301|4671
1670516700000|2022-12-08 16:25:00|83428|83317|83585|83474|83586|83474|83423|83317|800
1670517000000|2022-12-08 16:30:00|83681|83476|83778|83603|83788|83604|83569|83465|500
1670517300000|2022-12-08 16:35:00|83748|83601|83645|83572|83748|83640|83645|83571|500
1670517600000|2022-12-08 16:40:00|83664|83582|83635|83586|83664|83592|83617|83571|1552
1670517900000|2022-12-08 16:45:00|83634|83579|83662|83610|83687|83610|83552|83518|1543
1670518200000|2022-12-08 16:50:00|83663|83617|83671|83617|83680|83617|83663|83593|400
1670518500000|2022-12-08 16:55:00|83670|83595|83696|83588|83696|83618|83638|83559|500
1670518800000|2022-12-08 17:00:00|83695|83613|83527|83430|83695|83613|83505|83430|700
1670519100000|2022-12-08 17:05:00|83526|83387|83534|83391|83534|83418|83525|83377|0
1670519400000|2022-12-08 17:10:00|83524|83420|83647|83503|83647|83504|83524|83391|100
1670519700000|2022-12-08 17:15:00|83646|83504|83587|83543|83647|83543|83566|83503|100
1670520000000|2022-12-08 17:20:00|83586|83544|83579|83512|83586|83544|83556|83503|527
1670520300000|2022-12-08 17:25:00|83572|83513|83631|83549|83647|83561|83544|83513|600
1670520600000|2022-12-08 17:30:00|83630|83546|83587|83551|83632|83583|83586|83531|600
1670520900000|2022-12-08 17:35:00|83626|83514|83576|83517|83626|83525|83555|83514|595
1670521200000|2022-12-08 17:40:00|83584|83521|83516|83464|83584|83521|83464|83387|1200
1670521500000|2022-12-08 17:45:00|83504|83423|83463|83337|83517|83424|83403|83323|1300
1670521800000|2022-12-08 17:50:00|83462|83336|83580|83491|83602|83491|83462|83336|100
1670522100000|2022-12-08 17:55:00|83579|83493|83616|83550|83621|83550|83540|83476|1800
1670522400000|2022-12-08 18:00:00|83615|83509|83584|83488|83626|83514|83543|83472|400
1670522700000|2022-12-08 18:05:00|83550|83489|83560|83491|83584|83500|83514|83473|0
1670523000000|2022-12-08 18:10:00|83546|83492|83685|83660|83728|83660|83518|83474|2600
1670523300000|2022-12-08 18:15:00|83684|83647|83678|83600|83724|83647|83636|83600|400
1670523600000|2022-12-08 18:20:00|83676|83601|83635|83600|83676|83601|83630|83600|792
1670523900000|2022-12-08 18:25:00|83619|83594|83642|83527|83661|83594|83557|83490|1500
1670524200000|2022-12-08 18:30:00|83641|83526|83619|83518|83746|83674|83618|83517|200
1670524500000|2022-12-08 18:35:00|83638|83526|83652|83578|83652|83579|83616|83519|1400
1670524800000|2022-12-08 18:40:00|83653|83579|83761|83677|83772|83739|83653|83578|802
1670525100000|2022-12-08 18:45:00|83759|83676|83805|83600|83805|83676|83636|83560|1200
1670525400000|2022-12-08 18:50:00|83734|83596|83686|83598|83734|83605|83685|83593|100
1670525700000|2022-12-08 18:55:00|83692|83599|83695|83643|83707|83643|83661|83598|500
1670526000000|2022-12-08 19:00:00|83694|83639|83428|83342|83694|83639|83428|83338|1000
1670526300000|2022-12-08 19:05:00|83427|83338|83431|83326|83526|83413|83369|83300|900
1670526600000|2022-12-08 19:10:00|83430|83303|83365|83242|83430|83306|83342|83216|100
1670526900000|2022-12-08 19:15:00|83363|83241|83376|83303|83459|83363|83346|83240|700
1670527200000|2022-12-08 19:20:00|83375|83260|83386|83306|83386|83306|83273|83182|736
1670527500000|2022-12-08 19:25:00|83385|83307|83340|83252|83386|83321|83340|83222|400
1670527800000|2022-12-08 19:30:00|83339|83251|83318|83230|83342|83270|83285|83197|1000
1670528100000|2022-12-08 19:35:00|83316|83229|83368|83278|83395|83278|83285|83229|700
1670528400000|2022-12-08 19:40:00|83355|83307|83361|83292|83368|83307|83317|83207|500
1670528700000|2022-12-08 19:45:00|83360|83293|83329|83287|83361|83305|83329|83267|720
1670529000000|2022-12-08 19:50:00|83328|83268|83466|83389|83498|83389|83328|83268|1400
1670529300000|2022-12-08 19:55:00|83487|83390|83434|83375|83487|83424|83425|83373|450
1670529600000|2022-12-08 20:00:00|83433|83369|83421|83373|83450|83403|83395|83354|800
1670529900000|2022-12-08 20:05:00|83420|83343|83347|83275|83421|83343|83268|83199|1666
1670530200000|2022-12-08 20:10:00|83337|83276|83469|83371|83469|83405|83337|83276|602
1670530500000|2022-12-08 20:15:00|83463|83372|83466|83403|83469|83404|83449|83372|700
1670530800000|2022-12-08 20:20:00|83465|83404|83561|83506|83562|83506|83464|83404|1300
1670531100000|2022-12-08 20:25:00|83583|83522|83654|83583|83659|83602|83582|83507|2216
1670531400000|2022-12-08 20:30:00|83653|83584|83545|83493|83654|83611|83544|83490|1439
1670531700000|2022-12-08 20:35:00|83535|83494|83587|83510|83647|83563|83513|83452|1900
1670532000000|2022-12-08 20:40:00|83586|83517|83573|83531|83586|83552|83552|83476|1100
1670532300000|2022-12-08 20:45:00|83572|83532|83505|83409|83573|83534|83493|83409|1900
1670532600000|2022-12-08 20:50:00|83508|83385|83575|83545|83576|83550|83427|83346|5700
1670532900000|2022-12-08 20:55:00|83574|83474|83704|83621|83755|83724|83563|83474|14158
1670596200000|2022-12-09 14:30:00|83538|82244|83749|83334|83850|83413|83499|82244|2914
1670596500000|2022-12-09 14:35:00|83748|83332|83510|83331|83749|83414|83506|83331|0
1670596800000|2022-12-09 14:40:00|83509|83332|83637|83353|83637|83353|83509|83331|0
1670597100000|2022-12-09 14:45:00|83709|83355|83508|83333|83709|83502|83508|83333|993
1670597400000|2022-12-09 14:50:00|83512|83334|83525|83260|83525|83334|83170|82979|876
1670597700000|2022-12-09 14:55:00|83502|83261|83405|83289|83580|83313|83404|83261|793
1670598000000|2022-12-09 15:00:00|83389|83313|83517|83342|83606|83347|83263|83070|1500
1670598300000|2022-12-09 15:05:00|83516|83343|83452|83321|83537|83371|83402|83321|200
1670598600000|2022-12-09 15:10:00|83493|83322|83357|83208|83493|83327|83254|83107|500
1670598900000|2022-12-09 15:15:00|83422|83209|83439|83212|83439|83244|83400|83209|0
1670599200000|2022-12-09 15:20:00|83438|83237|83439|83257|83439|83257|83381|83218|450
1670599500000|2022-12-09 15:25:00|83491|83283|83542|83330|83542|83374|83437|83257|300
1670599800000|2022-12-09 15:30:00|83560|83352|83483|83383|83591|83418|83481|83352|600
1670600100000|2022-12-09 15:35:00|83482|83384|83658|83473|83660|83507|83482|83383|1300
1670600400000|2022-12-09 15:40:00|83583|83474|83479|83310|83658|83482|83432|83310|4875
1670600700000|2022-12-09 15:45:00|83433|83292|83481|83375|83481|83375|83408|83292|400
1670601000000|2022-12-09 15:50:00|83479|83376|83545|83466|83627|83500|83476|83376|986
1670601300000|2022-12-09 15:55:00|83544|83462|83580|83492|83616|83508|83531|83448|800
1670601600000|2022-12-09 16:00:00|83574|83493|83650|83567|83685|83602|83557|83493|1100
1670601900000|2022-12-09 16:05:00|83685|83556|83533|83413|83685|83557|83533|83413|934
1670602200000|2022-12-09 16:10:00|83534|83390|83534|83395|83534|83422|83404|83349|600
1670602500000|2022-12-09 16:15:00|83533|83396|83530|83438|83534|83439|83496|83396|200
1670602800000|2022-12-09 16:20:00|83529|83437|83584|83478|83584|83478|83467|83412|600
1670603100000|2022-12-09 16:25:00|83571|83479|83592|83493|83631|83517|83548|83479|1318
1670603400000|2022-12-09 16:30:00|83569|83478|83583|83460|83600|83509|83484|83418|1509
1670603700000|2022-12-09 16:35:00|83556|83487|83305|83229|83593|83488|83305|83187|1400
1670604000000|2022-12-09 16:40:00|83313|83230|83439|83320|83439|83320|83277|83229|1500
1670604300000|2022-12-09 16:45:00|83433|83321|83484|83361|83521|83400|83412|83321|1422
1670604600000|2022-12-09 16:50:00|83483|83362|83490|83391|83519|83406|83442|83361|500
1670604900000|2022-12-09 16:55:00|83485|83392|83546|83465|83546|83465|83485|83392|500
1670605200000|2022-12-09 17:00:00|83545|83484|83447|83396|83546|83484|83447|83393|900
1670605500000|2022-12-09 17:05:00|83446|83393|83508|83379|83509|83393|83387|83286|1332
1670605800000|2022-12-09 17:10:00|83450|83380|83531|83427|83589|83469|83450|83380|600
1670606100000|2022-12-09 17:15:00|83478|83426|83532|83423|83532|83426|83443|83404|1400
1670606400000|2022-12-09 17:20:00|83534|83424|83469|83424|83534|83425|83463|83424|200
1670606700000|2022-12-09 17:25:00|83486|83447|83519|83430|83542|83477|83480|83424|2317
1670607000000|2022-12-09 17:30:00|83502|83431|83563|83491|83597|83537|83502|83431|1303
1670607300000|2022-12-09 17:35:00|83597|83492|83634|83575|83634|83575|83566|83492|100
1670607600000|2022-12-09 17:40:00|83633|83556|83489|83396|83634|83556|83482|83396|502
1670607900000|2022-12-09 17:45:00|83491|83360|83337|83281|83491|83365|83327|83281|231
1670608200000|2022-12-09 17:50:00|83308|83240|83348|83257|83349|83257|83243|83165|1100
1670608500000|2022-12-09 17:55:00|83347|83258|83426|83391|83481|83391|83347|83258|400
1670608800000|2022-12-09 18:00:00|83495|83369|83411|83242|83495|83374|83333|83227|600
1670609100000|2022-12-09 18:05:00|83396|83243|83332|83244|83411|83244|83310|83242|200
1670609400000|2022-12-09 18:10:00|83331|83249|83398|83279|83398|83280|83331|83249|200
1670609700000|2022-12-09 18:15:00|83397|83280|83383|83287|83419|83321|83362|83280|100
1670610000000|2022-12-09 18:20:00|83413|83288|83351|83286|83413|83314|83350|83286|300
1670610300000|2022-12-09 18:25:00|83332|83279|83326|83249|83332|83279|83288|83243|1900
1670610600000|2022-12-09 18:30:00|83325|83248|83367|83259|83367|83261|83306|83246|400
1670610900000|2022-12-09 18:35:00|83366|83260|83383|83259|83383|83274|83354|83259|300
1670611200000|2022-12-09 18:40:00|83382|83260|83306|83231|83383|83302|83277|83145|1100
1670611500000|2022-12-09 18:45:00|83273|83232|83327|83249|83327|83273|83273|83211|400
1670611800000|2022-12-09 18:50:00|83326|83250|83311|83231|83327|83256|83268|83231|200
1670612100000|2022-12-09 18:55:00|83310|83221|83331|83223|83331|83245|83262|83192|200
1670612400000|2022-12-09 19:00:00|83330|83224|83316|83232|83345|83232|83275|83223|500
1670612700000|2022-12-09 19:05:00|83289|83223|83284|83192|83341|83271|83243|83192|700
1670613000000|2022-12-09 19:10:00|83283|83173|83296|83223|83296|83223|83215|83132|900
1670613300000|2022-12-09 19:15:00|83295|83224|83323|83259|83324|83269|83295|83224|200
1670613600000|2022-12-09 19:20:00|83318|83260|83301|83265|83336|83269|83301|83260|100
1670613900000|2022-12-09 19:25:00|83335|83269|83426|83350|83426|83350|83301|83269|517
1670614200000|2022-12-09 19:30:00|83425|83345|83464|83391|83471|83397|83406|83331|600
1670614500000|2022-12-09 19:35:00|83474|83399|83494|83438|83510|83455|83474|83399|700
1670614800000|2022-12-09 19:40:00|83466|83437|83453|83359|83487|83438|83439|83358|1100
1670615100000|2022-12-09 19:45:00|83452|83377|83453|83400|83468|83410|83452|83362|300
1670615400000|2022-12-09 19:50:00|83452|83395|83551|83469|83551|83469|83452|83395|400
1670615700000|2022-12-09 19:55:00|83567|83470|83508|83405|83573|83510|83468|83395|1362
1670616000000|2022-12-09 20:00:00|83509|83409|83526|83456|83526|83456|83488|83409|221
1670616300000|2022-12-09 20:05:00|83517|83457|83428|83297|83555|83488|83416|83297|600
1670616600000|2022-12-09 20:10:00|83427|83298|83495|83410|83496|83410|83424|83297|400
1670616900000|2022-12-09 20:15:00|83496|83411|83468|83403|83559|83445|83455|83402|1400
1670617200000|2022-12-09 20:20:00|83465|83402|83300|83277|83465|83402|83299|83244|4500
1670617500000|2022-12-09 20:25:00|83315|83283|83294|83176|83341|83288|83278|83162|3728
1670617800000|2022-12-09 20:30:00|83287|83177|83131|83060|83287|83225|83131|83007|2683
1670618100000|2022-12-09 20:35:00|83129|83020|82943|82854|83129|83059|82943|82842|3757
1670618400000|2022-12-09 20:40:00|82925|82855|82847|82782|82946|82875|82846|82774|2500
1670618700000|2022-12-09 20:45:00|82888|82783|82921|82852|82966|82888|82887|82783|2292
1670619000000|2022-12-09 20:50:00|82875|82851|82762|82667|82921|82851|82721|82530|4128
1670619300000|2022-12-09 20:55:00|82761|82694|82793|82767|82840|82791|82701|82656|14118
1670855400000|2022-12-12 14:30:00|83567|81909|83135|82781|83567|83230|83054|81909|7521
1670855700000|2022-12-12 14:35:00|83140|82883|83351|82991|83351|83060|83140|82783|550
1670856000000|2022-12-12 14:40:00|83356|83136|83291|83036|83525|83336|83291|83036|1375
1670856300000|2022-12-12 14:45:00|83240|82913|83134|82920|83240|82962|82977|82722|2039
1670856600000|2022-12-12 14:50:00|83090|82919|83314|83048|83314|83052|83012|82840|2400
1670856900000|2022-12-12 14:55:00|83288|83050|83115|82997|83288|83120|83089|82884|1138
1670857200000|2022-12-12 15:00:00|83133|82996|82959|82747|83133|82996|82763|82528|1984
1670857500000|2022-12-12 15:05:00|82958|82752|82995|82832|82995|82866|82893|82752|1412
1670857800000|2022-12-12 15:10:00|82935|82805|82884|82707|82935|82832|82793|82690|1045
1670858100000|2022-12-12 15:15:00|82869|82727|83027|82866|83027|82911|82800|82708|2420
1670858400000|2022-12-12 15:20:00|83046||83024||83046||83024||1380
1670858700000|2022-12-12 15:25:00|82923|82793|82928|82672|83071|82942|82923|82662|2300
1670859000000|2022-12-12 15:30:00|82946|82673|83009|82901|83010|82901|82946|82673|1201
1670859300000|2022-12-12 15:35:00|83000|82881|82910|82798|83000|82902|82867|82762|1216
1670859600000|2022-12-12 15:40:00|82928|82820|83028|82911|83028|82911|82910|82798|1200
1670859900000|2022-12-12 15:45:00|83027|82912|82843|82662|83027|82934|82783|82659|1000
1670860200000|2022-12-12 15:50:00|82800|82654|82593|82460|82800|82683|82593|82456|3447
1670860500000|2022-12-12 15:55:00|82575|82456|82673|82522|82674|82548|82547|82389|1900
1670860800000|2022-12-12 16:00:00|82643|82523|82557|82451|82643|82524|82518|82392|1500
1670861100000|2022-12-12 16:05:00|82620|82556|82650|82481|82679|82556|82620|82451|900
1670861400000|2022-12-12 16:10:00|82642|82501|82573|82484|82642|82512|82541|82481|1700
1670861700000|2022-12-12 16:15:00|82574|82502|82876|82723|82876|82723|82574|82484|2000
1670862000000|2022-12-12 16:20:00|82894|82724|83074|82933|83074|82933|82877|82724|1269
1670862300000|2022-12-12 16:25:00|83022|82932|82821|82651|83022|82932|82774|82630|805
1670862600000|2022-12-12 16:30:00|82816|82679|82812|82678|82816|82756|82802|82637|1700
1670862900000|2022-12-12 16:35:00|82789|82679|82653|82501|82789|82697|82653|82501|500
1670863200000|2022-12-12 16:40:00|82670|82552|82560|82505|82670|82578|82548|82467|600
1670863500000|2022-12-12 16:45:00|82537|82506|82600|82518|82651|82536|82513|82422|1100
1670863800000|2022-12-12 16:50:00|82583|82517|82557|82483|82600|82517|82557|82454|400
1670864100000|2022-12-12 16:55:00|82542|82485|82539|82454|82542|82486|82539|82454|300
1670864400000|2022-12-12 17:00:00||82455||82468||82474||82454|0
1670864700000|2022-12-12 17:05:00|82557|82477|82557|82454|82557|82550|82539|82451|700
1670865000000|2022-12-12 17:10:00|82536|82451|82477|82355|82536|82451|82477|82355|300
1670865300000|2022-12-12 17:15:00|82498|82386|82557|82474|82595|82474|82495|82370|1632
1670865600000|2022-12-12 17:20:00|82542|82475|82550|82461|82572|82495|82542|82460|300
1670865900000|2022-12-12 17:25:00|82565|82465|82565|82489|82565|82489|82565|82465|529
1670866200000|2022-12-12 17:30:00|82542|82467|82550|82480|82565|82480|82535|82467|500
1670866500000|2022-12-12 17:35:00|82556|82481|82608|82515|82618|82549|82556|82480|1100
1670866800000|2022-12-12 17:40:00|82607|82516|82553|82481|82607|82531|82553|82480|342
1670867100000|2022-12-12 17:45:00|82558|82482|82483|82423|82558|82483|82481|82385|208
1670867400000|2022-12-12 17:50:00|82505|82422|82583|82478|82583|82478|82505|82422|600
1670867700000|2022-12-12 17:55:00|82558|82479|82558|82493|82558|82507|82558|82478|100
1670868000000|2022-12-12 18:00:00|82578|82506|82558|82488|82698|82590|82558|82476|800
1670868300000|2022-12-12 18:05:00|82557|82487|82521|82457|82557|82488|82521|82403|200
1670868600000|2022-12-12 18:10:00|82490|82458|82490|82435|82490|82458|82490|82434|640
1670868900000|2022-12-12 18:15:00|82480|82434|82582|82439|82582|82448|82478|82434|900
1670869200000|2022-12-12 18:20:00|82589|82440|82619|82528|82640|82539|82582|82440|100
1670869500000|2022-12-12 18:25:00|82603|82529|82643|82582|82705|82582|82579|82529|600
1670869800000|2022-12-12 18:30:00|82660|82587|82709|82629|82723|82629|82660|82587|300
1670870100000|2022-12-12 18:35:00|82724|82630|82893|82752|82893|82791|82724|82629|3517
1670870400000|2022-12-12 18:40:00|82912|82753|82918|82773|82921|82773|82895|82753|0
1670870700000|2022-12-12 18:45:00|82902|82821|82877|82775|82902|82822|82857|82774|110
1670871000000|2022-12-12 18:50:00|82867|82776|82866|82778|82873|82778|82866|82776|0
1670871300000|2022-12-12 18:55:00|82873|82785|82924|82835|82924|82835|82873|82785|100
1670871600000|2022-12-12 19:00:00|82928|82836|82978|82858|83061|82970|82928|82836|1353
1670871900000|2022-12-12 19:05:00|82960|82859|82960|82892|82960|82892|82960|82859|100
1670872200000|2022-12-12 19:10:00|82950|82859|82950|82890|82950|82890|82950|82858|230
1670872500000|2022-12-12 19:15:00|82954|82909|82944|82898|82956|82916|82944|82859|300
1670872800000|2022-12-12 19:20:00|82925|82872|82873|82815|82944|82890|82873|82796|700
1670873100000|2022-12-12 19:25:00|82871|82816|82917|82840|82956|82897|82871|82792|1000
1670873400000|2022-12-12 19:30:00|82916|82836|82978|82929|82978|82929|82881|82836|802
1670873700000|2022-12-12 19:35:00|82991|82939|83021|82922|83021|82956|82978|82906|579
1670874000000|2022-12-12 19:40:00|83003|82937|82993|82929|83009|82937|82993|82928|100
1670874300000|2022-12-12 19:45:00|82998|82922|82974|82907|82998|82922|82974|82906|300
1670874600000|2022-12-12 19:50:00|82964|82906|83090|82979|83090|82994|82964|82906|700
1670874900000|2022-12-12 19:55:00|83096|82986|83131|83059|83176|83059|83093|82986|431
1670875200000|2022-12-12 20:00:00|83130|83066|83143|83067|83143|83067|83127|83066|637
1670875500000|2022-12-12 20:05:00|83149|83083|83258|83176|83289|83176|83149|83083|500
1670875800000|2022-12-12 20:10:00|83289|83202|83251|83171|83295|83216|83251|83171|205
1670876100000|2022-12-12 20:15:00|83250|83176|83224|83138|83250|83177|83224|83107|200
1670876400000|2022-12-12 20:20:00|83202|83140|83272|83214|83272|83229|83196|83107|1200
1670876700000|2022-12-12 20:25:00|83266|83215|83251|83195|83266|83215|83238|83183|1009
1670877000000|2022-12-12 20:30:00|83268|83196|83336|83273|83336|83293|83233|83196|1400
1670877300000|2022-12-12 20:35:00|83337|83284|83366|83308|83371|83339|83337|83274|1163
1670877600000|2022-12-12 20:40:00|83363|83314|83400|83324|83400|83367|83342|83289|3383
1670877900000|2022-12-12 20:45:00|83384|83325|83309|83265|83384|83327|83309|83265|1186
1670878200000|2022-12-12 20:50:00|83280|83132|83320|83260|83320|83296|83181|82962|2799
1670878500000|2022-12-12 20:55:00|83389|83282|83435|83394|83538|83488|83320|83260|10868
1670941800000|2022-12-13 14:30:00|85355|84108|82988|82492|85355|84346|82988|82492|12633
1670942100000|2022-12-13 14:35:00|82987|82493|83119|82872|83935|83500|82881|82493|6802
1670942400000|2022-12-13 14:40:00|82949|82873|82952|82707|83048|82873|82620|82429|5900
1670942700000|2022-12-13 14:45:00|82951|82708|83081|82863|83339|83023|82866|82690|6383
1670943000000|2022-12-13 14:50:00|83080|82834|83235|82966|83261|82985|82893|82829|1500
1670943300000|2022-12-13 14:55:00|83234|82967|83294|83073|83333|83172|83145|82966|3293
1670943600000|2022-12-13 15:00:00|83403|83081|83225|82971|83406|83137|82946|82886|3100
1670943900000|2022-12-13 15:05:00|83224|82972|83314|83118|83348|83120|83025|82937|4390
1670944200000|2022-12-13 15:10:00|83313|83113|82724|82514|83313|83113|82724|82458|2607
1670944500000|2022-12-13 15:15:00|82691|82545|82561|82366|82691|82580|82511|82336|2400
1670944800000|2022-12-13 15:20:00|82560|82364|82348|82121|82745|82506|82348|82083|2222
1670945100000|2022-12-13 15:25:00|82316|82116|82416|82200|82471|82241|82199|82045|1700
1670945400000|2022-12-13 15:30:00|82471|82201|82712|82520|82712|82520|82364|82196|1200
1670945700000|2022-12-13 15:35:00|82719|82521|82201|82119|82756|82588|82187|82100|2633
1670946000000|2022-12-13 15:40:00|82241|82121|82371|82140|82410|82247|82237|82110|5162
1670946300000|2022-12-13 15:45:00|82383|82139|82263|82139|82571|82402|82263|82139|3225
1670946600000|2022-12-13 15:50:00|82314|82140|82436|82204|82551|82375|82292|82139|3806
1670946900000|2022-12-13 15:55:00|82390|82202|82973|82871|82975|82871|82381|82202|5307
1670947200000|2022-12-13 16:00:00|82971|82757|83002|82887|83005|82887|82823|82705|855
1670947500000|2022-12-13 16:05:00|83043|82888|83054|82994|83164|83052|83003|82887|927
1670947800000|2022-12-13 16:10:00|83078|82995|83009|82923|83164|83013|82935|82762|1823
1670948100000|2022-12-13 16:15:00|83016|82907|83024|82913|83024|82914|82963|82815|200
1670948400000|2022-12-13 16:20:00|83023|82914|82981|82887|83126|83023|82981|82886|1300
1670948700000|2022-12-13 16:25:00|83022|82888|82981|82861|83067|82933|82892|82818|700
1670949000000|2022-12-13 16:30:00|83019|82862|83330|83188|83330|83188|83019|82862|600
1670949300000|2022-12-13 16:35:00|83368|83189|83326|83201|83377|83232|83259|83164|400
1670949600000|2022-12-13 16:40:00|83359|83202|83343|83199|83359|83212|83342|83184|0
1670949900000|2022-12-13 16:45:00|83332|83197|82994|82844|83332|83200|82994|82829|500
1670950200000|2022-12-13 16:50:00|82974|82845|82972|82860|82994|82888|82920|82820|400
1670950500000|2022-12-13 16:55:00|82965|82858|82972|82889|82984|82889|82917|82847|400
1670950800000|2022-12-13 17:00:00|82971|82890|83078|82923|83138|83034|82971|82890|1114
1670951100000|2022-12-13 17:05:00|83115|82922|83038|82971|83115|83007|83038|82922|0
1670951400000|2022-12-13 17:10:00|83037|82970|82888|82749|83061|83037|82866|82728|1699
1670951700000|2022-12-13 17:15:00|82850|82739|82571|82433|82851|82739|82571|82433|600
1670952000000|2022-12-13 17:20:00|82566|82434|82721|82543|82750|82569|82566|82433|800
1670952300000|2022-12-13 17:25:00|82717|82551|82410|82326|82717|82589|82410|82325|1900
1670952600000|2022-12-13 17:30:00|82400|82341|82390|82240|82417|82341|82311|82205|1650
1670952900000|2022-12-13 17:35:00|82348|82164|82341|82236|82386|82285|82292|82164|2100
1670953200000|2022-12-13 17:40:00|82340|82235|82275|82160|82388|82243|82229|82100|2677
1670953500000|2022-12-13 17:45:00|82274|82161|82167|82100|82346|82257|82167|82100|2249
1670953800000|2022-12-13 17:50:00|82208|82101|82208|82028|82288|82205|82168|82028|1688
1670954100000|2022-12-13 17:55:00|82207|82029|82179|82081|82237|82101|82101|82028|1498
1670954400000|2022-12-13 18:00:00|82178|82080|82190|82068|82237|82186|82119|81971|3727
1670954700000|2022-12-13 18:05:00|82209|82069|82213|82076|82253|82080|82192|82066|2499
1670955000000|2022-12-13 18:10:00|82214|82080|82222|82086|82222|82100|82189|82080|444
1670955300000|2022-12-13 18:15:00|82221|82087|82370|82279|82370|82279|82177|82086|2800
1670955600000|2022-12-13 18:20:00|82410|82298|82550|82420|82550|82459|82410|82298|600
1670955900000|2022-12-13 18:25:00|82527|82421|82443|82325|82609|82467|82443|82301|1151
1670956200000|2022-12-13 18:30:00|82435|82301|82344|82150|82513|82356|82344|82150|1636
1670956500000|2022-12-13 18:35:00|82343|82151|82248|82151|82343|82209|82223|82150|1300
1670956800000|2022-12-13 18:40:00|82217|82150|82184|82119|82217|82150|82135|82031|6814
1670957100000|2022-12-13 18:45:00|82172|82120|81968|81845|82172|82120|81968|81845|900
1670957400000|2022-12-13 18:50:00|81967|81846|81900|81805|82049|81944|81900|81805|848
1670957700000|2022-12-13 18:55:00|81903|81806|81982|81833|82009|81863|81900|81806|600
1670958000000|2022-12-13 19:00:00|81981|81834|82109|82023|82109|82023|81965|81833|400
1670958300000|2022-12-13 19:05:00|82098|82024|82069|81940|82098|82025|82040|81901|600
1670958600000|2022-12-13 19:10:00|82022|81939|81909|81836|82036|81939|81893|81800|800
1670958900000|2022-12-13 19:15:00|81908|81798|81914|81797|81988|81914|81897|81797|926
1670959200000|2022-12-13 19:20:00|81908|81836|81917|81802|81917|81836|81831|81754|1390
1670959500000|2022-12-13 19:25:00|81928|81803|81938|81848|81938|81875|81920|81803|400
1670959800000|2022-12-13 19:30:00|81937|81834|81995|81907|81995|81907|81866|81763|1167
1670960100000|2022-12-13 19:35:00|82012|81908|82095|82010|82095|82014|82012|81908|900
1670960400000|2022-12-13 19:40:00|82094|82011|82195|82118|82195|82118|82089|81992|800
1670960700000|2022-12-13 19:45:00|82206|82119|82179|82100|82254|82181|82178|82097|900
1670961000000|2022-12-13 19:50:00|82163|82097|82042|81932|82179|82108|82041|81923|928
1670961300000|2022-12-13 19:55:00|82041|81933|82040|81954|82041|81954|81932|81848|1800
1670961600000|2022-12-13 20:00:00|82010|81944|81770|81643|82029|81944|81764|81641|940
1670961900000|2022-12-13 20:05:00|81776|81644|81791|81719|81791|81734|81715|81618|600
1670962200000|2022-12-13 20:10:00|81790|81720|81677|81600|81791|81720|81661|81572|1000
1670962500000|2022-12-13 20:15:00|81660|81577|81759|81663|81802|81721|81603|81536|2907
1670962800000|2022-12-13 20:20:00|81744|81626|81792|81715|81807|81716|81671|81581|700
1670963100000|2022-12-13 20:25:00|81791|81717|81792|81723|81844|81778|81739|81682|1751
1670963400000|2022-12-13 20:30:00|81813|81724|82033|81972|82045|81978|81812|81724|2119
1670963700000|2022-12-13 20:35:00|82043|81974|81869|81824|82045|82011|81868|81771|1100
1670964000000|2022-12-13 20:40:00|81868|81809|82006|81930|82012|81930|81858|81809|1500
1670964300000|2022-12-13 20:45:00|82005|81931|81903|81843|82052|81989|81903|81843|2700
1670964600000|2022-12-13 20:50:00|81921|81703|81924|81864|82100|82000|81903|81684|5863
1670964900000|2022-12-13 20:55:00|81993|81832|81835|81834|82010|81927|81801|81754|14862
1671028200000|2022-12-14 14:30:00|82695|82092|82382|82022|82695|82094|82377|82000|2545
1671028500000|2022-12-14 14:35:00|82387|82023|82386|82168|82387|82170|82380|82023|300
1671028800000|2022-12-14 14:40:00|82385|82169|82198|82015|82385|82189|82078|81899|1241
1671029100000|2022-12-14 14:45:00|82257|82082|82573|82448|82684|82455|82223|82015|200
1671029400000|2022-12-14 14:50:00|82572|82449|82648|82413|82684|82533|82549|82325|1700
1671029700000|2022-12-14 14:55:00|82647|82406|82511|82338|82647|82423|82458|82127|601
1671030000000|2022-12-14 15:00:00|82510|82339|82443|82239|82511|82339|82364|82232|300
1671030300000|2022-12-14 15:05:00|82442|82240|82161|82043|82442|82272|82161|81998|500
1671030600000|2022-12-14 15:10:00|82160|81950|82123|81988|82179|82049|81987|81877|1511
1671030900000|2022-12-14 15:15:00|82122|81989|81889|81726|82143|81996|81889|81648|900
1671031200000|2022-12-14 15:20:00|81888|81728|81945|81761|81954|81768|81805|81684|400
1671031500000|2022-12-14 15:25:00|81944|81769|82021|81805|82074|81805|81849|81761|601
1671031800000|2022-12-14 15:30:00|82020|81806|81999|81807|82054|81865|81877|81795|1200
1671032100000|2022-12-14 15:35:00|81998|81808|82002|81856|82003|81856|81927|81795|300
1671032400000|2022-12-14 15:40:00|82001|81857|82078|81909|82163|81946|81965|81857|500
1671032700000|2022-12-14 15:45:00|82077|81910|82049|81928|82136|81971|82020|81910|400
1671033000000|2022-12-14 15:50:00|82048|81929|82062|81923|82112|81971|81993|81908|2895
1671033300000|2022-12-14 15:55:00|82061|81924|82197|82084|82243|82084|82060|81924|400
1671033600000|2022-12-14 16:00:00|82243|82085|82294|82176|82298|82176|82167|82085|800
1671033900000|2022-12-14 16:05:00|82293|82141|82237|82126|82293|82160|82199|82118|900
1671034200000|2022-12-14 16:10:00|82236|82127|82228|82130|82240|82134|82193|82123|0
1671034500000|2022-12-14 16:15:00|82227|82131|82082|81965|82227|82135|82081|81923|1500
1671034800000|2022-12-14 16:20:00|82000|81925|82045|81945|82083|81970|81944|81925|800
1671035100000|2022-12-14 16:25:00|82044|81946|82118|81995|82120|81995|82044|81946|400
1671035400000|2022-12-14 16:30:00|82117|82006|82134|82041|82140|82041|82059|82006|1100
1671035700000|2022-12-14 16:35:00|82115|82040|82084|81988|82115|82040|82019|81972|799
1671036000000|2022-12-14 16:40:00|82083|81989|82025|81942|82084|82002|82014|81941|300
1671036300000|2022-12-14 16:45:00|82024|81943|81956|81871|82052|81959|81956|81860|100
1671036600000|2022-12-14 16:50:00|81955|81872|81872|81773|81970|81879|81786|81690|1513
1671036900000|2022-12-14 16:55:00|81874|81774|81833|81767|81932|81838|81833|81766|700
1671037200000|2022-12-14 17:00:00|81830|81768|81873|81831|81905|81831|81777|81725|874
1671037500000|2022-12-14 17:05:00|81890|81832|81932|81877|81940|81878|81870|81783|500
1671037800000|2022-12-14 17:10:00|81930|81878|81895|81787|81930|81880|81844|81740|1385
1671038100000|2022-12-14 17:15:00|81894|81788|81994|81905|81995|81905|81884|81788|1200
1671038400000|2022-12-14 17:20:00|81993|81906|81824|81756|82016|81908|81824|81716|892
1671038700000|2022-12-14 17:25:00|81864|81757|81863|81787|81893|81793|81841|81757|512
1671039000000|2022-12-14 17:30:00|81838|81788|81823|81737|81893|81797|81785|81694|2200
1671039300000|2022-12-14 17:35:00|81822|81738|81842|81730|81868|81756|81750|81695|3170
1671039600000|2022-12-14 17:40:00|81841|81731|81863|81783|81887|81783|81781|81731|1100
1671039900000|2022-12-14 17:45:00|81862|81784|81788|81732|81862|81794|81788|81729|2112
1671040200000|2022-12-14 17:50:00|81796|81733|81720|81614|81889|81746|81720|81612|1800
1671040500000|2022-12-14 17:55:00|81708|81615|81690|81626|81800|81716|81690|81612|1659
1671040800000|2022-12-14 18:00:00|81683|81627|81737|81647|81770|81684|81651|81626|1100
1671041100000|2022-12-14 18:05:00|81736|81648|81815|81726|81816|81726|81725|81648|908
1671041400000|2022-12-14 18:10:00|81814|81728|81826|81751|81892|81840|81811|81728|1200
1671041700000|2022-12-14 18:15:00|81825|81748|81797|81748|81825|81779|81751|81701|1250
1671042000000|2022-12-14 18:20:00|81826|81749|81777|81721|81842|81792|81763|81719|1100
1671042300000|2022-12-14 18:25:00|81767|81722|81711|81653|81767|81722|81710|81618|1300
1671042600000|2022-12-14 18:30:00|81710|81652|81694|81629|81749|81660|81694|81626|800
1671042900000|2022-12-14 18:35:00|81693|81631|81854|81720|81865|81720|81660|81567|2000
1671043200000|2022-12-14 18:40:00|81853|81721|81919|81827|81961|81857|81790|81716|803
1671043500000|2022-12-14 18:45:00|81918|81829|81933|81827|81965|81870|81846|81826|800
1671043800000|2022-12-14 18:50:00|81932|81828|81981|81859|81983|81863|81880|81826|510
1671044100000|2022-12-14 18:55:00|81980|81860|82069|81923|82069|81931|81937|81860|1204
1671044400000|2022-12-14 19:00:00|81990|81919|81602|81345|81998|81920|81225|81117|9786
1671044700000|2022-12-14 19:05:00|81601|81346|81301|81148|81601|81346|81247|81118|1700
1671045000000|2022-12-14 19:10:00|81300|81149|81414|81307|81476|81386|81289|81119|1896
1671045300000|2022-12-14 19:15:00|81392|81268|81471|81403|81474|81403|81378|81250|1700
1671045600000|2022-12-14 19:20:00|81469|81377|81398|81303|81469|81402|81363|81290|1497
1671045900000|2022-12-14 19:25:00|81397|81304|81405|81253|81470|81321|81279|81135|2150
1671046200000|2022-12-14 19:30:00|81404|81254|80922|80801|81404|81254|80864|80800|6510
1671046500000|2022-12-14 19:35:00|80897|80818|81057|80873|81105|80874|80839|80581|1455
1671046800000|2022-12-14 19:40:00|81016|80888|81240|80995|81279|81012|80910|80778|2700
1671047100000|2022-12-14 19:45:00|81214|80996|81242|81023|81276|81178|80877|80660|2732
1671047400000|2022-12-14 19:50:00|81240|81024|81234|81068|81244|81085|81035|80923|1800
1671047700000|2022-12-14 19:55:00|81248|81081|81319|81235|81448|81270|81234|81080|2295
1671048000000|2022-12-14 20:00:00|81376|81217|81686|81506|81687|81556|81343|81108|1600
1671048300000|2022-12-14 20:05:00|81685|81507|81592|81459|81685|81507|81520|81317|1300
1671048600000|2022-12-14 20:10:00|81591|81460|81795|81562|81905|81692|81588|81460|3392
1671048900000|2022-12-14 20:15:00|81793|81563|81541|81413|81793|81568|81442|81304|2700
1671049200000|2022-12-14 20:20:00|81565|81429|81509|81365|81609|81503|81509|81336|1508
1671049500000|2022-12-14 20:25:00|81508|81366|81184|81061|81508|81369|81146|81061|2858
1671049800000|2022-12-14 20:30:00|81183|81062|80932|80832|81183|81063|80876|80748|4970
1671050100000|2022-12-14 20:35:00|80931|80833|81092|80978|81092|81000|80808|80735|6075
1671050400000|2022-12-14 20:40:00|81091|80979|81103|81036|81144|81051|81043|80968|4128
1671050700000|2022-12-14 20:45:00|81093|81037|81023|80960|81093|81037|80962|80896|9560
1671051000000|2022-12-14 20:50:00|81056|80961|81427|81371|81522|81371|81056|80961|14409
1671051300000|2022-12-14 20:55:00|81520|81372|81450|81391|81555|81532|81376|81327|31313
1671114600000|2022-12-15 14:30:00|81242|80484|81088|80698|81334|80934|81088|80484|3345
1671114900000|2022-12-15 14:35:00|81083|80701|81164|80933|81305|81075|81053|80701|4519
1671115200000|2022-12-15 14:40:00|81026|80903|80988|80805|81103|80911|80852|80799|1166
1671115500000|2022-12-15 14:45:00|80977|80806|81263|81067|81263|81068|80904|80728|2212
1671115800000|2022-12-15 14:50:00|81237|80988|80677|80510|81317|80988|80677|80510|3341
1671116100000|2022-12-15 14:55:00|80684|80537|80661|80430|80805|80604|80557|80354|1722
1671116400000|2022-12-15 15:00:00|80593|80351|80422|80254|80593|80405|80357|80189|1375
1671116700000|2022-12-15 15:05:00|80473|80295|80637|80454|80637|80454|80375|80262|3092
1671117000000|2022-12-15 15:10:00|80623|80434|80459|80267|80623|80454|80397|80265|3545
1671117300000|2022-12-15 15:15:00|80462|80268|80627|80452|80634|80452|80462|80268|3556
1671117600000|2022-12-15 15:20:00|80612|80496|80555|80455|80612|80496|80454|80452|1600
1671117900000|2022-12-15 15:25:00|80553|80453|80374|80266|80553|80453|80352|80265|1267
1671118200000|2022-12-15 15:30:00|80352|80265|80374|80195|80374|80265|80213|80100|2112
1671118500000|2022-12-15 15:35:00|80402|80196|80436|80358|80559|80429|80372|80196|1100
1671118800000|2022-12-15 15:40:00|80462|80359|80452|80315|80502|80359|80363|80315|200
1671119100000|2022-12-15 15:45:00|80426|80316|80452|80316|80453|80317|80414|80316|1455
1671119400000|2022-12-15 15:50:00|80418|80317|80462|80356|80498|80357|80378|80316|1980
1671119700000|2022-12-15 15:55:00|80449|80355|80499|80377|80499|80377|80331|80301|1200
1671120000000|2022-12-15 16:00:00|80497|80395|80656|80499|80656|80499|80467|80395|1120
1671120300000|2022-12-15 16:05:00|80614|80535|80613|80543|80683|80560|80583|80535|700
1671120600000|2022-12-15 16:10:00|80586|80542|80591|80501|80687|80637|80561|80499|1921
1671120900000|2022-12-15 16:15:00|80568|80500|80775|80702|80775|80709|80470|80348|4397
1671121200000|2022-12-15 16:20:00|80760|80701|81011|80889|81058|80889|80713|80671|4310
1671121500000|2022-12-15 16:25:00|81010|80920|81078|80951|81111|80998|80980|80920|4874
1671121800000|2022-12-15 16:30:00|81047|80950|81169|81018|81178|81029|80999|80950|3964
1671122100000|2022-12-15 16:35:00|81128|81014|81222|81143|81245|81162|81087|81000|3771
1671122400000|2022-12-15 16:40:00|81207|81121|80968|80842|81207|81121|80915|80842|4979
1671122700000|2022-12-15 16:45:00|81044|80861|80898|80842|81044|80899|80897|80841|2054
1671123000000|2022-12-15 16:50:00|80826|80841|80799|80714|80848|80841|80754|80666|6313
1671123300000|2022-12-15 16:55:00|80771|80692|80776|80643|80881|80719|80669|80565|2650
1671123600000|2022-12-15 17:00:00|80796|80667|80890|80764|80890|80768|80788|80667|2500
1671123900000|2022-12-15 17:05:00|80851|80765|80734|80608|80909|80767|80670|80608|1509
1671124200000|2022-12-15 17:10:00|80733|80609|80652|80491|80733|80609|80530|80373|800
1671124500000|2022-12-15 17:15:00|80607|80529|80840|80658|80853|80703|80567|80491|3400
1671124800000|2022-12-15 17:20:00|80759|80617|80604|80491|80821|80617|80586|80491|1000
1671125100000|2022-12-15 17:25:00|80623|80498|80596|80478|80623|80520|80490|80341|1772
1671125400000|2022-12-15 17:30:00|80649|80527|80531|80482|80716|80578|80530|80463|1300
1671125700000|2022-12-15 17:35:00|80551|80500|80535|80378|80628|80500|80429|80293|715
1671126000000|2022-12-15 17:40:00|80534|80379|80471|80332|80534|80379|80471|80313|200
1671126300000|2022-12-15 17:45:00|80410|80317|80419|80333|80470|80333|80410|80317|1096
1671126600000|2022-12-15 17:50:00|80417|80342|80417|80320|80470|80345|80417|80317|100
1671126900000|2022-12-15 17:55:00|80380|80319|80417|80324|80417|80324|80314|80225|1544
1671127200000|2022-12-15 18:00:00|80416|80331|80396|80295|80417|80331|80330|80257|708
1671127500000|2022-12-15 18:05:00|80391|80280|80439|80309|80487|80320|80342|80225|1593
1671127800000|2022-12-15 18:10:00|80438|80253|80335|80254|80460|80254|80335|80225|600
1671128100000|2022-12-15 18:15:00|80329|80264|80450|80304|80450|80338|80311|80254|2700
1671128400000|2022-12-15 18:20:00|80411|80323|80384|80305|80411|80370|80384|80304|500
1671128700000|2022-12-15 18:25:00|80399|80344|80498|80451|80500|80452|80399|80344|1984
1671129000000|2022-12-15 18:30:00|80474|80431|80459|80381|80500|80431|80435|80351|1200
1671129300000|2022-12-15 18:35:00|80425|80352|80459|80365|80459|80365|80409|80329|1029
1671129600000|2022-12-15 18:40:00|80416|80372|80459|80353|80459|80380|80416|80347|600
1671129900000|2022-12-15 18:45:00|80455|80373|80439|80366|80455|80383|80439|80364|200
1671130200000|2022-12-15 18:50:00|80459|80367|80388|80294|80459|80384|80388|80251|1800
1671130500000|2022-12-15 18:55:00|80404|80301|80414|80329|80414|80344|80401|80301|100
1671130800000|2022-12-15 19:00:00|80401|80330|80390|80302|80435|80331|80371|80293|600
1671131100000|2022-12-15 19:05:00|80350|80295|80257|80142|80357|80295|80257|80142|900
1671131400000|2022-12-15 19:10:00|80272|80179|80235|80149|80273|80217|80199|80139|2355
1671131700000|2022-12-15 19:15:00|80273|80150|80310|80229|80310|80229|80273|80150|1000
1671132000000|2022-12-15 19:20:00|80309|80215|80310|80216|80310|80229|80243|80214|2000
1671132300000|2022-12-15 19:25:00|80265|80215|80257|80180|80310|80221|80210|80140|2050
1671132600000|2022-12-15 19:30:00|80238|80184|80391|80281|80392|80310|80238|80180|2100
1671132900000|2022-12-15 19:35:00|80325|80257|80468|80327|80490|80380|80300|80239|1400
1671133200000|2022-12-15 19:40:00|80379|80313|80527|80451|80527|80451|80379|80313|1459
1671133500000|2022-12-15 19:45:00|80562|80452|80462|80369|80562|80457|80391|80320|1100
1671133800000|2022-12-15 19:50:00|80427|80370|80449|80365|80450|80370|80392|80319|500
1671134100000|2022-12-15 19:55:00|80407|80366|80552|80507|80612|80507|80399|80365|926
1671134400000|2022-12-15 20:00:00|80605|80506|80699|80569|80756|80673|80554|80506|3300
1671134700000|2022-12-15 20:05:00|80690|80570|80726|80649|80766|80667|80685|80570|700
1671135000000|2022-12-15 20:10:00|80719|80652|80620|80560|80719|80652|80620|80542|1204
1671135300000|2022-12-15 20:15:00|80612|80558|80622|80555|80652|80589|80574|80501|1800
1671135600000|2022-12-15 20:20:00|80619|80545|80704|80629|80704|80642|80589|80538|3011
1671135900000|2022-12-15 20:25:00|80682|80630|80914|80829|80915|80829|80682|80630|1866
1671136200000|2022-12-15 20:30:00|80910|80830|80952|80870|80970|80897|80902|80772|1500
1671136500000|2022-12-15 20:35:00|80934|80871|80850|80795|80944|80873|80789|80728|2032
1671136800000|2022-12-15 20:40:00|80829|80780|80699|80608|80844|80780|80699|80608|3310
1671137100000|2022-12-15 20:45:00|80698|80607|80554|80491|80698|80641|80554|80491|4785
1671137400000|2022-12-15 20:50:00|80537|80520|80569|80522|80725|80621|80537|80491|7194
1671137700000|2022-12-15 20:55:00|80566|80523|80721|80681|80740|80702|80566|80521|17201
1671201000000|2022-12-16 14:30:00|80717|80505|80594|80254|80717|80506|80365|80051|73212
1671201300000|2022-12-16 14:35:00|80593|80255|80453|80247|80593|80255|80195|80051|1500
1671201600000|2022-12-16 14:40:00|80452|80248|80421|80282|80633|80480|80281|80234|2805
1671201900000|2022-12-16 14:45:00|80461|80284|80615|80408|80632|80489|80351|80265|3032
1671202200000|2022-12-16 14:50:00|80661|80465|80624|80420|80661|80466|80399|80265|1147
1671202500000|2022-12-16 14:55:00|80623|80418|80808|80618|80824|80618|80447|80409|2588
1671202800000|2022-12-16 15:00:00|80750|80619|80715|80600|80830|80669|80627|80562|4183
1671203100000|2022-12-16 15:05:00|80714|80601|80620|80486|80755|80604|80478|80445|5082
1671203400000|2022-12-16 15:10:00|80595|80487|80547|80490|80620|80572|80508|80484|1854
1671203700000|2022-12-16 15:15:00|80546|80489|80587|80429|80587|80489|80366|80287|3385
1671204000000|2022-12-16 15:20:00|80586|80424|80359|80232|80593|80425|80359|80232|2972
1671204300000|2022-12-16 15:25:00|80346|80251|80393|80290|80516|80329|80222|80095|1600
1671204600000|2022-12-16 15:30:00|80430|80309|80250|80097|80430|80309|80089|80005|1300
1671204900000|2022-12-16 15:35:00|80244|80098|80347|80212|80391|80212|80130|80058|1256
1671205200000|2022-12-16 15:40:00|80405|80213|80379|80263|80405|80263|80268|80180|800
1671205500000|2022-12-16 15:45:00|80350|80264|80352|80280|80411|80307|80308|80245|970
1671205800000|2022-12-16 15:50:00|80337|80245|80399|80290|80413|80310|80319|80245|100
1671206100000|2022-12-16 15:55:00|80413|80300|80678|80580|80700|80580|80393|80300|3123
1671206400000|2022-12-16 16:00:00|80677|80582|80790|80698|80790|80698|80613|80561|1500
1671206700000|2022-12-16 16:05:00|80789|80699|80827|80788|80921|80809|80772|80699|3344
1671207000000|2022-12-16 16:10:00|80820|80771|81086|80984|81103|80984|80802|80771|1800
1671207300000|2022-12-16 16:15:00|81128|80985|81114|81013|81168|81027|81038|80985|2315
1671207600000|2022-12-16 16:20:00|81113|81022|81048|80984|81179|81070|81036|80952|3600
1671207900000|2022-12-16 16:25:00|81047|80985|81126|81028|81200|81048|81027|80984|2381
1671208200000|2022-12-16 16:30:00|81127|81029|81197|81046|81299|81093|81123|81028|3066
1671208500000|2022-12-16 16:35:00|81196|81047|81189|81102|81367|81210|81161|81046|2042
1671208800000|2022-12-16 16:40:00|81203|81108|81235|81093|81297|81186|81136|80984|1500
1671209100000|2022-12-16 16:45:00|81213|81094|81239|81147|81281|81148|81178|81053|850
1671209400000|2022-12-16 16:50:00|81206|81151|81181|81106|81218|81153|81173|81068|1103
1671209700000|2022-12-16 16:55:00|81180|81107|81097|81018|81181|81107|81096|80998|1182
1671210000000|2022-12-16 17:00:00|81096|81019|81148|81076|81149|81076|81093|80998|1246
1671210300000|2022-12-16 17:05:00|81168|81073|81096|81000|81168|81102|81096|81000|920
1671210600000|2022-12-16 17:10:00|81095|81001|81086|81000|81095|81022|81065|81000|565
1671210900000|2022-12-16 17:15:00|81085|80998|80957|80894|81086|80998|80863|80772|2511
1671211200000|2022-12-16 17:20:00|80986|80895|80927|80858|80987|80895|80899|80807|308
1671211500000|2022-12-16 17:25:00|80902|80846|80814|80733|80902|80859|80813|80693|1623
1671211800000|2022-12-16 17:30:00|80813|80734|81120|81010|81120|81050|80813|80734|4208
1671212100000|2022-12-16 17:35:00|81146|81011|81183|81104|81200|81124|81146|81011|1123
1671212400000|2022-12-16 17:40:00|81182|81105|81182|81089|81183|81109|81162|81087|900
1671212700000|2022-12-16 17:45:00|81181|81090|81181|81090|81183|81114|81179|81088|1191
1671213000000|2022-12-16 17:50:00|81180|81091|81229|81062|81301|81165|81111|81043|2601
1671213300000|2022-12-16 17:55:00|81228|81063|81087|80989|81229|81065|81044|80986|2184
1671213600000|2022-12-16 18:00:00|81086|80988|80910|80837|81086|80988|80909|80836|1372
1671213900000|2022-12-16 18:05:00|80909|80836|81101|80915|81103|80922|80847|80798|3092
1671214200000|2022-12-16 18:10:00|81103|80917|81012|80940|81103|80971|80976|80917|200
1671214500000|2022-12-16 18:15:00|81009|80941|80884|80776|81012|80959|80848|80776|3205
1671214800000|2022-12-16 18:20:00|80880|80726|80872|80756|80884|80777|80868|80726|400
1671215100000|2022-12-16 18:25:00|80834|80751|80805|80738|80834|80769|80774|80738|1159
1671215400000|2022-12-16 18:30:00|80804|80744|80814|80745|80824|80762|80775|80738|404
1671215700000|2022-12-16 18:35:00|80813|80744|81012|80947|81052|80948|80799|80743|3724
1671216000000|2022-12-16 18:40:00|81011|80948|80984|80871|81012|80952|80915|80871|1246
1671216300000|2022-12-16 18:45:00|81052|80933|81070|80993|81070|81018|81010|80933|500
1671216600000|2022-12-16 18:50:00|81069|80992|81088|81047|81088|81047|81067|80992|1213
1671216900000|2022-12-16 18:55:00|81106|81048|81195|81099|81195|81117|81093|81006|11592
1671217200000|2022-12-16 19:00:00|81192|81100|81192|81129|81192|81148|81191|81099|800
1671217500000|2022-12-16 19:05:00|81191|81130|81195|81137|81195|81145|81173|81098|1400
1671217800000|2022-12-16 19:10:00|81194|81125|81293|81182|81316|81203|81194|81117|8400
1671218100000|2022-12-16 19:15:00|81294|81183|81292|81113|81321|81198|81128|81047|2218
1671218400000|2022-12-16 19:20:00|81291|81114|81121|81042|81292|81117|81092|81034|2680
1671218700000|2022-12-16 19:25:00|81107|81063|81101|81041|81121|81071|81092|81036|1602
1671219000000|2022-12-16 19:30:00|81100|81040|81092|81008|81101|81063|81073|81000|1600
1671219300000|2022-12-16 19:35:00|81091|81007|81089|81022|81091|81023|81088|81000|1000
1671219600000|2022-12-16 19:40:00|81056|81021|81054|81000|81238|81110|81033|81000|2979
1671219900000|2022-12-16 19:45:00|81069|81002|81224|81127|81246|81146|81069|81002|1643
1671220200000|2022-12-16 19:50:00|81223|81126|81398|81331|81398|81331|81222|81120|2097
1671220500000|2022-12-16 19:55:00|81397|81332|81461|81390|81513|81439|81380|81292|2423
1671220800000|2022-12-16 20:00:00|81460|81391|81462|81410|81478|81433|81442|81390|1200
1671221100000|2022-12-16 20:05:00|81461|81409|81328|81260|81461|81409|81306|81241|2763
1671221400000|2022-12-16 20:10:00|81327|81253|81483|81438|81500|81438|81313|81224|3244
1671221700000|2022-12-16 20:15:00|81482|81413|81502|81429|81544|81488|81482|81413|1702
1671222000000|2022-12-16 20:20:00|81501|81422|81556|81468|81583|81492|81449|81413|2650
1671222300000|2022-12-16 20:25:00|81555|81469|81471|81413|81558|81519|81456|81413|3100
1671222600000|2022-12-16 20:30:00|81486|81419|81484|81422|81570|81465|81466|81419|5619
1671222900000|2022-12-16 20:35:00|81483|81419|81516|81423|81516|81435|81432|81356|4383
1671223200000|2022-12-16 20:40:00|81501|81381|81367|81288|81501|81381|81366|81286|2831
1671223500000|2022-12-16 20:45:00|81382|81259|81296|81023|81382|81330|81284|81023|3581
1671223800000|2022-12-16 20:50:00|81101|80911|81152|81079|81238|81124|81001|80890|44815
1671224100000|2022-12-16 20:55:00|81306|81123|81162|81156|81306|81169|81122|81079|28704
1671460200000|2022-12-19 14:30:00|81456|80916|81894|81351|81894|81419|81176|80916|6937
1671460500000|2022-12-19 14:35:00|81893|81352|82180|81817|82500|81894|81893|81351|500
1671460800000|2022-12-19 14:40:00|82000|81818|81863|81678|82180|81939|81862|81676|2800
1671461100000|2022-12-19 14:45:00|81883|81784|82034|81846|82081|81846|81883|81784|520
1671461400000|2022-12-19 14:50:00|82100|81901|82454|82303|82455|82361|82099|81901|2500
1671461700000|2022-12-19 14:55:00|82449|82302|82600|82460|82688|82531|82449|82302|5452
1671462000000|2022-12-19 15:00:00|82598|82461|82486|82348|82598|82461|82319|82106|1218
1671462300000|2022-12-19 15:05:00|82464|82328|82567|82487|82689|82487|82418|82328|1601
1671462600000|2022-12-19 15:10:00|82566|82488|82519|82392|82600|82506|82348|82212|2302
1671462900000|2022-12-19 15:15:00|82523|82393|82650|82569|82697|82569|82520|82392|494
1671463200000|2022-12-19 15:20:00|82644|82568|82839|82716|82848|82727|82608|82518|800
1671463500000|2022-12-19 15:25:00|82802|82719|82761|82616|82859|82759|82680|82616|1698
1671463800000|2022-12-19 15:30:00|82760|82617|82747|82633|82762|82636|82746|82616|4435
1671464100000|2022-12-19 15:35:00|82746|82631|82543|82424|82746|82631|82543|82423|1752
1671464400000|2022-12-19 15:40:00|82501|82425|82583|82480|82661|82480|82501|82425|677
1671464700000|2022-12-19 15:45:00|82582|82481|82550|82438|82800|82637|82550|82434|1700
1671465000000|2022-12-19 15:50:00|82510|82453|82381|82261|82510|82456|82381|82259|400
1671465300000|2022-12-19 15:55:00|82380|82262|82399|82309|82399|82322|82343|82260|2142
1671465600000|2022-12-19 16:00:00|82398|82310|82191|82109|82399|82320|82190|82068|700
1671465900000|2022-12-19 16:05:00|82190|82110|82176|82074|82265|82178|82153|82026|6213
1671466200000|2022-12-19 16:10:00|82194|82075|82227|82166|82402|82231|82194|82074|2734
1671466500000|2022-12-19 16:15:00|82246|82167|82442|82350|82443|82364|82246|82167|800
1671466800000|2022-12-19 16:20:00|82509|82356|82674|82543|82686|82587|82509|82356|900
1671467100000|2022-12-19 16:25:00|82661|82515|82621|82531|82661|82532|82577|82515|300
1671467400000|2022-12-19 16:30:00|82620|82516|82398|82298|82621|82518|82397|82251|2216
1671467700000|2022-12-19 16:35:00|82397|82301|82657|82559|82692|82559|82397|82301|2511
1671468000000|2022-12-19 16:40:00|82656|82560|82678|82558|82737|82621|82550|82491|2443
1671468300000|2022-12-19 16:45:00|82679|82559|82721|82648|82734|82657|82679|82559|590
1671468600000|2022-12-19 16:50:00|82720|82672|82686|82555|82720|82672|82668|82551|1443
1671468900000|2022-12-19 16:55:00|82685|82552|82598|82445|82686|82571|82597|82445|900
1671469200000|2022-12-19 17:00:00|82597|82468|82582|82445|82598|82487|82582|82445|500
1671469500000|2022-12-19 17:05:00|82550|82459|82528|82426|82550|82461|82520|82349|436
1671469800000|2022-12-19 17:10:00|82527|82427|82514|82454|82528|82460|82514|82427|352
1671470100000|2022-12-19 17:15:00|82513|82453|82361|82253|82526|82453|82352|82234|2400
1671470400000|2022-12-19 17:20:00|82360|82254|82372|82313|82372|82335|82327|82253|2400
1671470700000|2022-12-19 17:25:00|82366|82314|82356|82259|82372|82314|82352|82254|2010
1671471000000|2022-12-19 17:30:00|82355|82273|82339|82278|82356|82300|82315|82253|4731
1671471300000|2022-12-19 17:35:00|82350|82281|82370|82285|82372|82288|82350|82279|1217
1671471600000|2022-12-19 17:40:00|82369|82286|82343|82259|82369|82286|82330|82259|1100
1671471900000|2022-12-19 17:45:00|82342|82260|82507|82393|82507|82429|82338|82259|2821
1671472200000|2022-12-19 17:50:00|82478|82392|82440|82345|82478|82392|82380|82224|2645
1671472500000|2022-12-19 17:55:00|82439|82291|82430|82327|82440|82327|82319|82262|2017
1671472800000|2022-12-19 18:00:00|82429|82328|82339|82234|82431|82330|82332|82230|2200
1671473100000|2022-12-19 18:05:00|82338|82235|82321|82241|82339|82289|82301|82234|2400
1671473400000|2022-12-19 18:10:00|82322|82239|82278|82192|82322|82268|82278|82179|2156
1671473700000|2022-12-19 18:15:00|82277|82191|82094|82014|82277|82191|82093|82013|900
1671474000000|2022-12-19 18:20:00|82117|82015|82248|82177|82249|82177|82113|82014|3120
1671474300000|2022-12-19 18:25:00|82247|82176|82112|82017|82248|82176|82107|82017|1801
1671474600000|2022-12-19 18:30:00|82129|82018|82168|82058|82230|82133|82129|82018|1528
1671474900000|2022-12-19 18:35:00|82141|82059|82168|82088|82168|82088|82141|82059|507
1671475200000|2022-12-19 18:40:00|82190|82089|82201|82102|82256|82210|82190|82089|2022
1671475500000|2022-12-19 18:45:00|82200|82076|82144|82082|82201|82083|82143|82076|1418
1671475800000|2022-12-19 18:50:00|82143|82083|82309|82229|82309|82229|82142|82082|7030
1671476100000|2022-12-19 18:55:00|82257|82206|82172|82062|82309|82206|82130|82034|2800
1671476400000|2022-12-19 19:00:00|82137|82034|82053|82000|82172|82066|82053|81964|2200
1671476700000|2022-12-19 19:05:00|82056|82001|82148|82090|82148|82100|82056|82000|1511
1671477000000|2022-12-19 19:10:00|82147|82091|82147|82089|82148|82125|82106|82058|1512
1671477300000|2022-12-19 19:15:00|82146|82067|82121|82064|82148|82110|82107|82064|1000
1671477600000|2022-12-19 19:20:00|82120|82065|82151|82066|82200|82102|82115|82049|1723
1671477900000|2022-12-19 19:25:00|82150|82067|82145|82082|82162|82082|82115|82067|600
1671478200000|2022-12-19 19:30:00|82160|82084|82160|82101|82160|82102|82159|82084|200
1671478500000|2022-12-19 19:35:00|82159|82103|82136|82090|82159|82130|82108|82068|1600
1671478800000|2022-12-19 19:40:00|82135|82091|82107|82067|82136|82091|82103|82066|4909
1671479100000|2022-12-19 19:45:00|82111|82090|82145|82074|82147|82113|82109|82067|4165
1671479400000|2022-12-19 19:50:00|82120|82075|82142|82097|82145|82098|82109|82067|6573
1671479700000|2022-12-19 19:55:00|82145|82098|82098|82011|82147|82098|81994|81909|3225
1671480000000|2022-12-19 20:00:00|82091|82008|81829|81764|82091|82008|81808|81734|1040
1671480300000|2022-12-19 20:05:00|81844|81765|81863|81765|81864|81803|81842|81765|772
1671480600000|2022-12-19 20:10:00|81848|81767|81838|81786|81848|81802|81766|81734|1209
1671480900000|2022-12-19 20:15:00|81831|81787|81943|81877|81944|81878|81831|81786|1059
1671481200000|2022-12-19 20:20:00|81942|81878|81752|81712|81943|81885|81745|81701|2596
1671481500000|2022-12-19 20:25:00|81753|81713|81941|81864|81961|81917|81753|81712|2668
1671481800000|2022-12-19 20:30:00|81940|81843|81830|81767|81959|81882|81817|81766|2408
1671482100000|2022-12-19 20:35:00|81826|81768|81883|81829|81900|81880|81826|81767|2300
1671482400000|2022-12-19 20:40:00|81882|81798|81657|81616|81882|81798|81635|81592|1141
1671482700000|2022-12-19 20:45:00|81656|81577|81719|81655|81818|81743|81650|81577|3000
1671483000000|2022-12-19 20:50:00|81743|81686|81744|81640|81782|81721|81689|81610|5231
1671483300000|2022-12-19 20:55:00|81743|81526|81684|81643|81799|81758|81644|81518|12668
1671546600000|2022-12-20 14:30:00|83026|81764|82011|81665|83026|81764|81796|81217|6848
1671546900000|2022-12-20 14:35:00|82010|81666|81909|81667|82010|81709|81691|81548|3700
1671547200000|2022-12-20 14:40:00|81908|81668|81761|81550|81908|81717|81761|81549|1004
1671547500000|2022-12-20 14:45:00|81760|81551|81986|81788|81991|81788|81745|81550|3100
1671547800000|2022-12-20 14:50:00|81985|81789|82115|81944|82150|82046|81969|81789|4830
1671548100000|2022-12-20 14:55:00|82149|81945|82117|81913|82149|81945|81928|81754|1500
1671548400000|2022-12-20 15:00:00|82116|81914|81957|81837|82150|82077|81957|81830|3525
1671548700000|2022-12-20 15:05:00|81956|81839|82055|81927|82119|82019|81954|81827|3016
1671549000000|2022-12-20 15:10:00|82097|81928|82143|82097|82150|82097|81950|81833|2471
1671549300000|2022-12-20 15:15:00|82150|82099|82354|82271|82406|82290|82150|82099|3248
1671549600000|2022-12-20 15:20:00|82352|82267|82448|82378|82478|82378|82229|82144|2633
1671549900000|2022-12-20 15:25:00|82447|82298|82579|82457|82583|82469|82358|82295|3102
1671550200000|2022-12-20 15:30:00|82583|82458|82629|82528|82671|82566|82524|82454|3002
1671550500000|2022-12-20 15:35:00|82613|82529|82594|82509|82637|82529|82556|82459|2004
1671550800000|2022-12-20 15:40:00|82593|82510|82730|82645|82764|82647|82551|82492|3248
1671551100000|2022-12-20 15:45:00|82729|82646|82728|82653|82764|82665|82711|82644|1100
1671551400000|2022-12-20 15:50:00|82727|82663|82976|82895|83019|82901|82726|82653|6825
1671551700000|2022-12-20 15:55:00|83019|82896|82889|82832|83124|83016|82874|82831|5152
1671552000000|2022-12-20 16:00:00|82870|82831|82905|82787|82907|82832|82758|82655|3528
1671552300000|2022-12-20 16:05:00|82907|82788|82951|82868|82956|82868|82843|82786|2800
1671552600000|2022-12-20 16:10:00|82947|82869|82804|82732|82951|82871|82747|82710|2950
1671552900000|2022-12-20 16:15:00|82827|82733|82529|82415|82827|82733|82508|82388|1635
1671553200000|2022-12-20 16:20:00|82528|82416|82426|82356|82528|82425|82426|82328|1474
1671553500000|2022-12-20 16:25:00|82446|82357|82350|82261|82609|82451|82318|82235|1542
1671553800000|2022-12-20 16:30:00|82355|82262|82441|82341|82446|82342|82325|82256|2600
1671554100000|2022-12-20 16:35:00|82409|82347|82461|82383|82492|82383|82409|82347|500
1671554400000|2022-12-20 16:40:00|82460|82381|82431|82372|82463|82383|82403|82338|1800
1671554700000|2022-12-20 16:45:00|82430|82352|82468|82389|82475|82393|82404|82341|1108
1671555000000|2022-12-20 16:50:00|82467|82388|82475|82336|82616|82565|82425|82335|7756
1671555300000|2022-12-20 16:55:00|82474|82335|82664|82543|82671|82543|82441|82335|1100
1671555600000|2022-12-20 17:00:00|82663|82544|82644|82557|82740|82628|82637|82544|800
1671555900000|2022-12-20 17:05:00|82657|82558|82662|82581|82667|82581|82653|82558|600
1671556200000|2022-12-20 17:10:00|82661|82582|82649|82577|82667|82591|82631|82555|1019
1671556500000|2022-12-20 17:15:00|82664|82578|82710|82648|82711|82648|82642|82578|400
1671556800000|2022-12-20 17:20:00|82711|82649|82840|82764|82866|82786|82697|82649|1733
1671557100000|2022-12-20 17:25:00|82839|82763|82761|82677|82840|82765|82673|82573|1400
1671557400000|2022-12-20 17:30:00|82734|82641|82711|82650|82752|82699|82706|82641|300
1671557700000|2022-12-20 17:35:00|82710|82651|82785|82706|82819|82706|82579|82509|2500
1671558000000|2022-12-20 17:40:00|82784|82707|82824|82741|82889|82768|82784|82706|400
1671558300000|2022-12-20 17:45:00|82823|82740|82760|82688|82880|82784|82741|82646|4298
1671558600000|2022-12-20 17:50:00|82759|82689|82777|82709|82777|82709|82714|82689|300
1671558900000|2022-12-20 17:55:00|82778|82710|82957|82859|82959|82859|82778|82709|1000
1671559200000|2022-12-20 18:00:00|82956|82860|82986|82909|83006|82909|82954|82860|900
1671559500000|2022-12-20 18:05:00|82985|82906|82988|82913|82988|82940|82939|82870|1820
1671559800000|2022-12-20 18:10:00|82987|82904|82972|82875|83012|82934|82880|82767|1500
1671560100000|2022-12-20 18:15:00|82971|82877|83026|82976|83110|82977|82961|82877|1701
1671560400000|2022-12-20 18:20:00|83025|82941|83085|83012|83092|83021|82992|82941|1458
1671560700000|2022-12-20 18:25:00|83084|83013|83009|82938|83100|83035|82975|82937|2000
1671561000000|2022-12-20 18:30:00|83025|82939|83100|82959|83181|83016|82950|82883|1737
1671561300000|2022-12-20 18:35:00|83099|82960|83090|82977|83102|82999|83029|82957|700
1671561600000|2022-12-20 18:40:00|83089|82981|83029|82964|83093|83012|83028|82958|700
1671561900000|2022-12-20 18:45:00|83028|82965|82842|82750|83028|82969|82842|82748|1400
1671562200000|2022-12-20 18:50:00|82827|82775|82864|82787|82865|82822|82824|82750|500
1671562500000|2022-12-20 18:55:00|82865|82788|82764|82715|82865|82819|82764|82696|500
1671562800000|2022-12-20 19:00:00|82763|82716|82833|82745|82855|82775|82728|82635|800
1671563100000|2022-12-20 19:05:00|82832|82746|82943|82846|82983|82850|82828|82745|300
1671563400000|2022-12-20 19:10:00|82942|82847|82942|82872|82943|82878|82913|82847|300
1671563700000|2022-12-20 19:15:00|82941|82855|82863|82805|82943|82869|82855|82797|1000
1671564000000|2022-12-20 19:20:00|82862|82806|82866|82801|82868|82832|82831|82794|1000
1671564300000|2022-12-20 19:25:00|82865|82798|82959|82885|82967|82885|82799|82718|1000
1671564600000|2022-12-20 19:30:00|82958|82887|82754|82689|82958|82893|82754|82688|1200
1671564900000|2022-12-20 19:35:00|82753|82688|82775|82698|82775|82721|82689|82614|1000
1671565200000|2022-12-20 19:40:00|82774|82699|82748|82692|82789|82725|82748|82692|906
1671565500000|2022-12-20 19:45:00|82747|82693|82796|82722|82798|82722|82706|82655|300
1671565800000|2022-12-20 19:50:00|82795|82723|82846|82780|82846|82784|82760|82679|1542
1671566100000|2022-12-20 19:55:00|82845|82779|82752|82708|82846|82780|82752|82704|962
1671566400000|2022-12-20 20:00:00|82776|82707|82558|82490|82776|82707|82557|82461|1000
1671566700000|2022-12-20 20:05:00|82559|82461|82522|82475|82574|82489|82504|82433|600
1671567000000|2022-12-20 20:10:00|82521|82476|82536|82473|82543|82481|82487|82433|507
1671567300000|2022-12-20 20:15:00|82542|82474|82510|82434|82615|82523|82499|82433|1389
1671567600000|2022-12-20 20:20:00|82522|82435|82444|82369|82559|82470|82444|82363|900
1671567900000|2022-12-20 20:25:00|82445|82386|82487|82430|82519|82430|82443|82384|600
1671568200000|2022-12-20 20:30:00|82486|82431|82547|82519|82574|82519|82484|82431|826
1671568500000|2022-12-20 20:35:00|82546|82532|82573|82534|82614|82550|82532|82488|1350
1671568800000|2022-12-20 20:40:00|82572|82529|82535|82488|82573|82529|82509|82453|2328
1671569100000|2022-12-20 20:45:00|82521|82480|82439|82400|82521|82480|82436|82382|1200
1671569400000|2022-12-20 20:50:00|82429|82395|82453|82417|82492|82418|82383|82342|5087
1671569700000|2022-12-20 20:55:00|82452|82384|82370|82363|82454|82406|82295|82271|22134
1671633000000|2022-12-21 14:30:00|82674|82501|82402|82199|82800|82611|82401|82199|7834
1671633300000|2022-12-21 14:35:00|82373|82074|82083|81864|82373|82074|82081|81863|500
1671633600000|2022-12-21 14:40:00|82082|81865|82108|82007|82345|82007|82082|81864|1675
1671633900000|2022-12-21 14:45:00|82094|82008|82065|81914|82175|82034|82030|81904|2870
1671634200000|2022-12-21 14:50:00|82064|81942|82130|82015|82173|82015|81993|81914|1200
1671634500000|2022-12-21 14:55:00|82068|82021|82321|82056|82322|82104|82068|81966|3707
1671634800000|2022-12-21 15:00:00|82320|82085|82400|82256|82440|82297|82234|82085|13453
1671635100000|2022-12-21 15:05:00|82399|82255|82446|82298|82483|82364|82280|82147|9524
1671635400000|2022-12-21 15:10:00|82445|82299|82366|82170|82446|82334|82337|82167|497
1671635700000|2022-12-21 15:15:00|82365|82171|82230|82074|82365|82194|82197|82072|887
1671636000000|2022-12-21 15:20:00|82229|82075|82299|82161|82300|82161|82123|82073|7223
1671636300000|2022-12-21 15:25:00|82298|82159|82274|82170|82316|82211|82211|82159|2800
1671636600000|2022-12-21 15:30:00|82282|82171|82400|82291|82400|82291|82239|82170|1498
1671636900000|2022-12-21 15:35:00|82353|82292|82473|82390|82474|82390|82341|82274|3200
1671637200000|2022-12-21 15:40:00|82472|82389|82510|82389|82514|82392|82470|82388|100
1671637500000|2022-12-21 15:45:00|82509|82390|82550|82510|82550|82510|82478|82389|2200
1671637800000|2022-12-21 15:50:00|82591|82511|82674|82595|82674|82619|82591|82510|3608
1671638100000|2022-12-21 15:55:00|82695|82596|82817|82666|82823|82667|82695|82595|401
1671638400000|2022-12-21 16:00:00|82823|82679|83024|82912|83051|82914|82823|82679|3626
1671638700000|2022-12-21 16:05:00|83023|82913|83281|83146|83281|83146|83023|82913|1285
1671639000000|2022-12-21 16:10:00|83300|83147|83227|83117|83300|83176|83187|83114|1620
1671639300000|2022-12-21 16:15:00|83225|83116|83094|83009|83298|83121|83094|83004|1900
1671639600000|2022-12-21 16:20:00|83089|83010|83193|83079|83193|83080|83089|83010|700
1671639900000|2022-12-21 16:25:00|83192|83064|83094|83010|83193|83068|83076|83009|500
1671640200000|2022-12-21 16:30:00|83113|83009|83194|83022|83194|83031|83113|83009|738
1671640500000|2022-12-21 16:35:00|83193|83021|83083|83022|83199|83025|83083|83020|416
1671640800000|2022-12-21 16:40:00|83082|83021|83019|82923|83082|83021|82956|82900|700
1671641100000|2022-12-21 16:45:00|83048|82922|82923|82824|83048|82923|82918|82823|935
1671641400000|2022-12-21 16:50:00|82924|82838|82998|82849|82998|82850|82892|82824|400
1671641700000|2022-12-21 16:55:00|82997|82842|83000|82885|83000|82911|82996|82842|477
1671642000000|2022-12-21 17:00:00|82999|82886|82853|82710|83000|82886|82796|82707|1118
1671642300000|2022-12-21 17:05:00|82852|82723|82853|82732|82853|82749|82783|82723|0
1671642600000|2022-12-21 17:10:00|82852|82733|82871|82787|82872|82787|82852|82733|2254
1671642900000|2022-12-21 17:15:00|82870|82788|83090|82969|83120|82969|82866|82788|2820
1671643200000|2022-12-21 17:20:00|83089|82968|83108|83002|83108|83006|83089|82968|200
1671643500000|2022-12-21 17:25:00|83107|83003|83108|82963|83108|83003|83010|82963|1401
1671643800000|2022-12-21 17:30:00|83107|82975|83101|82988|83108|82989|83083|82963|0
1671644100000|2022-12-21 17:35:00|83100|82989|83100|83003|83101|83003|83100|82988|215
1671644400000|2022-12-21 17:40:00|83099|83004|83236|83142|83284|83143|83099|83004|675
1671644700000|2022-12-21 17:45:00|83235|83141|83193|83130|83236|83141|83181|83104|700
1671645000000|2022-12-21 17:50:00|83192|83105|83224|83118|83224|83133|83192|83105|1200
1671645300000|2022-12-21 17:55:00|83223|83119|83303|83239|83341|83239|83211|83114|1400
1671645600000|2022-12-21 18:00:00|83321|83240|83375|83267|83414|83302|83291|83239|700
1671645900000|2022-12-21 18:05:00|83374|83268|83345|83268|83389|83287|83326|83268|1800
1671646200000|2022-12-21 18:10:00|83344|83281|83444|83343|83500|83354|83320|83267|1830
1671646500000|2022-12-21 18:15:00|83445|83344|83437|83346|83461|83347|83436|83343|100
1671646800000|2022-12-21 18:20:00|83436|83343|83342|83196|83437|83343|83313|83191|1568
1671647100000|2022-12-21 18:25:00|83341|83197|83325|83205|83342|83205|83325|83197|100
1671647400000|2022-12-21 18:30:00|83324|83206|83342|83218|83342|83219|83319|83205|200
1671647700000|2022-12-21 18:35:00|83341|83219|83309|83219|83342|83220|83308|83219|200
1671648000000|2022-12-21 18:40:00|83308|83220|83430|83273|83430|83290|83291|83219|997
1671648300000|2022-12-21 18:45:00|83429|83274|83499|83401|83500|83402|83429|83273|0
1671648600000|2022-12-21 18:50:00|83498|83402|83493|83395|83566|83426|83425|83394|1585
1671648900000|2022-12-21 18:55:00|83491|83406|83521|83440|83541|83440|83481|83406|302
1671649200000|2022-12-21 19:00:00|83520|83442|83560|83478|83562|83478|83500|83442|1300
1671649500000|2022-12-21 19:05:00|83559|83479|83637|83547|83638|83547|83558|83479|400
1671649800000|2022-12-21 19:10:00|83636|83548|83589|83505|83650|83590|83559|83505|1800
1671650100000|2022-12-21 19:15:00|83588|83506|83585|83512|83589|83513|83585|83505|500
1671650400000|2022-12-21 19:20:00|83584|83513|83509|83387|83584|83513|83486|83372|1200
1671650700000|2022-12-21 19:25:00|83508|83422|83506|83342|83523|83449|83478|83314|700
1671651000000|2022-12-21 19:30:00|83505|83343|83566|83449|83591|83449|83453|83341|2655
1671651300000|2022-12-21 19:35:00|83565|83450|83559|83435|83572|83454|83410|83372|1100
1671651600000|2022-12-21 19:40:00|83558|83436|83532|83435|83559|83449|83493|83433|574
1671651900000|2022-12-21 19:45:00|83531|83434|83511|83421|83532|83450|83471|83397|1000
1671652200000|2022-12-21 19:50:00|83478|83380|83408|83299|83478|83382|83367|83269|3950
1671652500000|2022-12-21 19:55:00|83407|83307|83397|83289|83413|83370|83318|83249|1150
1671652800000|2022-12-21 20:00:00|83359|83298|83390|83321|83469|83329|83357|83289|800
1671653100000|2022-12-21 20:05:00|83388|83303|83368|83274|83397|83303|83340|83269|700
1671653400000|2022-12-21 20:10:00|83367|83275|83310|83242|83368|83291|83278|83241|1000
1671653700000|2022-12-21 20:15:00|83309|83243|83258|83200|83321|83259|83220|83177|2000
1671654000000|2022-12-21 20:20:00|83257|83165|83246|83200|83269|83234|83228|83165|4747
1671654300000|2022-12-21 20:25:00|83245|83182|83185|83108|83246|83200|83114|83068|4189
1671654600000|2022-12-21 20:30:00|83177|83109|83158|83099|83185|83126|83109|83078|1347
1671654900000|2022-12-21 20:35:00|83155|83078|82985|82964|83169|83095|82985|82957|3553
1671655200000|2022-12-21 20:40:00|83000|82975|82961|82902|83000|82975|82898|82831|3300
1671655500000|2022-12-21 20:45:00|82960|82903|83227|83122|83227|83122|82960|82879|1600
1671655800000|2022-12-21 20:50:00|83236|83146|83339|83174|83339|83223|83113|83085|4586
1671656100000|2022-12-21 20:55:00|83418|83175|83362|83318|83499|83445|83350|83174|12710
1671719400000|2022-12-22 14:30:00|83889|81318|83300|83023|83889|83237|83106|81318|11698
1671719700000|2022-12-22 14:35:00|83299|83021|82700|82552|83300|83098|82700|82472|3447
1671720000000|2022-12-22 14:40:00|82822|82553|82755|82488|82863|82648|82510|82465|1852
1671720300000|2022-12-22 14:45:00|82754|82489|82661|82505|82754|82553|82490|82251|3720
1671720600000|2022-12-22 14:50:00|82660|82506|82715|82536|82835|82674|82581|82506|4242
1671720900000|2022-12-22 14:55:00|82674|82537|83046|82576|83046|82625|82674|82537|0
1671721200000|2022-12-22 15:00:00|83045|82577|82607|82488|83076|82720|82607|82484|718
1671721500000|2022-12-22 15:05:00|82603|82489|82693|82539|82726|82539|82550|82438|1911
1671721800000|2022-12-22 15:10:00|82674|82540|82809|82656|82814|82656|82576|82512|2701
1671722100000|2022-12-22 15:15:00|82808|82657|82803|82678|82859|82753|82736|82637|600
1671722400000|2022-12-22 15:20:00|82802|82679|82819|82723|82845|82723|82671|82654|1000
1671722700000|2022-12-22 15:25:00|82845|82724|82790|82673|82845|82733|82789|82670|200
1671723000000|2022-12-22 15:30:00|82778|82672|82897|82788|82899|82807|82692|82672|1366
1671723300000|2022-12-22 15:35:00|82896|82789|82858|82790|82896|82798|82858|82788|100
1671723600000|2022-12-22 15:40:00|82857|82791|82884|82804|82899|82823|82841|82789|800
1671723900000|2022-12-22 15:45:00|82895|82806|83000|82931|83000|82931|82895|82804|2407
1671724200000|2022-12-22 15:50:00|82999|82932|82871|82788|83125|83009|82852|82788|2722
1671724500000|2022-12-22 15:55:00|82870|82789|82951|82828|82962|82828|82870|82789|200
1671724800000|2022-12-22 16:00:00|82950|82829|82893|82807|82950|82834|82859|82789|400
1671725100000|2022-12-22 16:05:00|82895|82808|82851|82789|82962|82833|82851|82789|1250
1671725400000|2022-12-22 16:10:00|82850|82803|82775|82721|82850|82818|82744|82599|1000
1671725700000|2022-12-22 16:15:00|82809|82722|82829|82762|82900|82824|82809|82722|850
1671726000000|2022-12-22 16:20:00|82810|82764|82816|82707|82860|82819|82775|82678|719
1671726300000|2022-12-22 16:25:00|82815|82708|82841|82735|82899|82801|82793|82708|900
1671726600000|2022-12-22 16:30:00|82840|82750|82913|82828|82913|82828|82775|82734|427
1671726900000|2022-12-22 16:35:00|82912|82827|82814|82733|82913|82836|82780|82733|780
1671727200000|2022-12-22 16:40:00|82813|82732|82784|82675|82813|82732|82682|82590|867
1671727500000|2022-12-22 16:45:00|82783|82677|82772|82686|82788|82688|82768|82667|229
1671727800000|2022-12-22 16:50:00|82768|82681|82759|82653|82768|82684|82700|82641|600
1671728100000|2022-12-22 16:55:00|82758|82655|82796|82688|82797|82688|82720|82641|300
1671728400000|2022-12-22 17:00:00|82795|82689|82803|82724|82811|82744|82758|82689|100
1671728700000|2022-12-22 17:05:00|82793|82695|82854|82751|82857|82781|82753|82692|1200
1671729000000|2022-12-22 17:10:00|82853|82752|82933|82835|82935|82835|82830|82752|1300
1671729300000|2022-12-22 17:15:00|82932|82836|82884|82796|82932|82840|82861|82774|300
1671729600000|2022-12-22 17:20:00|82883|82797|82828|82758|82883|82797|82807|82755|300
1671729900000|2022-12-22 17:25:00|82827|82756|82774|82696|82828|82761|82713|82624|1600
1671730200000|2022-12-22 17:30:00|82773|82697|82737|82710|82877|82769|82737|82697|2577
1671730500000|2022-12-22 17:35:00|82734|82719|82780|82716|82839|82768|82729|82710|1200
1671730800000|2022-12-22 17:40:00|82839|82717|82756|82712|82839|82764|82724|82711|2300
1671731100000|2022-12-22 17:45:00|82736|82711|82812|82745|82839|82763|82736|82711|1939
1671731400000|2022-12-22 17:50:00|82813|82746|82813|82751|82813|82751|82804|82745|422
1671731700000|2022-12-22 17:55:00|82812|82749|82797|82742|82812|82751|82747|82714|1600
1671732000000|2022-12-22 18:00:00|82796|82732|82775|82721|82798|82735|82737|82719|5712
1671732300000|2022-12-22 18:05:00|82774|82722|82805|82758|82823|82758|82768|82721|2379
1671732600000|2022-12-22 18:10:00|82806|82759|82927|82837|82927|82837|82806|82759|1231
1671732900000|2022-12-22 18:15:00|82934|82838|82908|82843|82942|82856|82890|82830|500
1671733200000|2022-12-22 18:20:00|82907|82846|82884|82794|82907|82850|82822|82793|2040
1671733500000|2022-12-22 18:25:00|82882|82795|82872|82809|82882|82809|82852|82794|402
1671733800000|2022-12-22 18:30:00|82871|82794|82607|82535|82871|82795|82607|82495|600
1671734100000|2022-12-22 18:35:00|82611|82536|82505|82424|82633|82601|82472|82404|1400
1671734400000|2022-12-22 18:40:00|82514|82425|82514|82454|82514|82456|82491|82424|100
1671734700000|2022-12-22 18:45:00|82513|82444|82484|82418|82513|82444|82482|82405|300
1671735000000|2022-12-22 18:50:00|82483|82419|82441|82332|82483|82420|82441|82331|1300
1671735300000|2022-12-22 18:55:00|82440|82331|82393|82340|82440|82359|82393|82331|100
1671735600000|2022-12-22 19:00:00|82392|82341|82421|82351|82609|82432|82392|82340|1616
1671735900000|2022-12-22 19:05:00|82420|82350|82389|82288|82421|82364|82389|82282|700
1671736200000|2022-12-22 19:10:00|82388|82290|82521|82455|82582|82455|82384|82281|600
1671736500000|2022-12-22 19:15:00|82520|82446|82384|82266|82520|82446|82356|82232|600
1671736800000|2022-12-22 19:20:00|82383|82268|82321|82278|82383|82280|82280|82145|400
1671737100000|2022-12-22 19:25:00|82320|82272|82441|82369|82447|82369|82283|82224|1200
1671737400000|2022-12-22 19:30:00|82440|82365|82546|82480|82571|82480|82378|82332|545
1671737700000|2022-12-22 19:35:00|82574|82481|82470|82407|82605|82509|82446|82351|832
1671738000000|2022-12-22 19:40:00|82469|82409|82460|82340|82471|82412|82420|82321|100
1671738300000|2022-12-22 19:45:00|82459|82337|82465|82356|82467|82414|82403|82322|1273
1671738600000|2022-12-22 19:50:00|82464|82357|82410|82368|82464|82373|82378|82321|2252
1671738900000|2022-12-22 19:55:00|82370|82347|82589|82539|82601|82539|82370|82335|825
1671739200000|2022-12-22 20:00:00|82612|82538|82660|82602|82666|82609|82596|82514|400
1671739500000|2022-12-22 20:05:00|82659|82600|82734|82648|82735|82658|82590|82520|800
1671739800000|2022-12-22 20:10:00|82733|82650|82540|82486|82736|82651|82540|82486|400
1671740100000|2022-12-22 20:15:00|82539|82488|82500|82431|82563|82509|82490|82426|1096
1671740400000|2022-12-22 20:20:00|82499|82432|82607|82536|82607|82536|82499|82432|2711
1671740700000|2022-12-22 20:25:00|82606|82537|82640|82608|82661|82610|82586|82536|700
1671741000000|2022-12-22 20:30:00|82644|82609|82570|82505|82736|82689|82570|82502|1500
1671741300000|2022-12-22 20:35:00|82550|82506|82353|82287|82551|82507|82353|82283|1600
1671741600000|2022-12-22 20:40:00|82342|82288|82165|82102|82342|82302|82165|82101|1900
1671741900000|2022-12-22 20:45:00|82163|82101|82428|82243|82440|82243|82112|82061|2500
1671742200000|2022-12-22 20:50:00|82357|82264|82421|82312|82471|82403|82267|82224|5929
1671742500000|2022-12-22 20:55:00|82380|82311|82443|82395|82454|82395|82271|82225|10518
1671805800000|2022-12-23 14:30:00|83660|81692|82805|82456|83660|82456|82444|81692|2968
1671806100000|2022-12-23 14:35:00|82874|82587|82662|82456|82942|82617|82581|82456|921
1671806400000|2022-12-23 14:40:00|82624|82447|82797|82545|82797|82545|82493|82310|1290
1671806700000|2022-12-23 14:45:00|83010|82547|82744|82550|83010|82550|82744|82547|100
1671807000000|2022-12-23 14:50:00|82728|82551|82891|82662|82891|82662|82728|82551|200
1671807300000|2022-12-23 14:55:00|82800|82663|83010|82663|83010|82663|82757|82663|0
1671807600000|2022-12-23 15:00:00|83009|82664|83122|82960|83282|83082|82976|82663|2044
1671807900000|2022-12-23 15:05:00|83163|82954|83099|82899|83201|82961|82929|82880|700
1671808200000|2022-12-23 15:10:00|83210|82916|83126|82925|83240|83042|83028|82851|430
1671808500000|2022-12-23 15:15:00|83125|82944|83353|83207|83446|83207|83125|82944|381
1671808800000|2022-12-23 15:20:00|83352|83188|83399|83189|83399|83231|83268|83148|561
1671809100000|2022-12-23 15:25:00|83352|83191|83327|83192|83435|83192|83304|83191|0
1671809400000|2022-12-23 15:30:00|83328|83194|83338|83193|83338|83234|83319|83189|255
1671809700000|2022-12-23 15:35:00|83337|83194|83217|83129|83337|83220|83207|83086|500
1671810000000|2022-12-23 15:40:00|83218|83109|83276|83143|83276|83143|83157|82998|200
1671810300000|2022-12-23 15:45:00|83300|83144|83229|83062|83300|83210|83174|83046|1644
1671810600000|2022-12-23 15:50:00|83169|83021|82984|82907|83169|83021|82984|82880|100
1671810900000|2022-12-23 15:55:00|83087|82923|82948|82789|83087|82929|82859|82727|700
1671811200000|2022-12-23 16:00:00|82945|82821|82966|82882|83090|82882|82943|82821|2273
1671811500000|2022-12-23 16:05:00|82965|82854|82939|82854|82977|82854|82923|82854|200
1671811800000|2022-12-23 16:10:00|82977|82873|82857|82772|83090|82896|82857|82772|1200
1671812100000|2022-12-23 16:15:00|82819|82758|82981|82828|82984|82874|82795|82709|1100
1671812400000|2022-12-23 16:20:00|82980|82829|82911|82789|82980|82835|82895|82789|400
1671812700000|2022-12-23 16:25:00|82890|82783|82890|82720|82890|82783|82771|82667|790
1671813000000|2022-12-23 16:30:00|82913|82721|83023|82901|83043|82903|82871|82721|495
1671813300000|2022-12-23 16:35:00|83043|82903|83099|82996|83100|83001|83043|82903|100
1671813600000|2022-12-23 16:40:00|83100|82997|83100|82998|83100|82998|83100|82997|200
1671813900000|2022-12-23 16:45:00|83099|82999|83259|83124|83259|83124|83098|82998|1323
1671814200000|2022-12-23 16:50:00|83291|83126|83285|83140|83315|83168|83222|83110|1054
1671814500000|2022-12-23 16:55:00|83282|83141|83237|83136|83282|83141|83237|83136|618
1671814800000|2022-12-23 17:00:00|83251|83142|83325|83218|83326|83237|83251|83142|200
1671815100000|2022-12-23 17:05:00|83311|83237|83342|83221|83342|83259|83297|83218|400
1671815400000|2022-12-23 17:10:00|83352|83223|83441|83360|83457|83363|83352|83223|700
1671815700000|2022-12-23 17:15:00|83440|83324|83390|83282|83440|83324|83341|83237|915
1671816000000|2022-12-23 17:20:00|83391|83283|83444|83341|83444|83341|83391|83283|0
1671816300000|2022-12-23 17:25:00|83419|83308|83444|83320|83444|83320|83419|83308|100
1671816600000|2022-12-23 17:30:00|83443|83343|83541|83416|83541|83416|83443|83343|1305
1671816900000|2022-12-23 17:35:00|83540|83443|83532|83416|83647|83470|83461|83416|1000
1671817200000|2022-12-23 17:40:00|83519|83423|83371|83226|83519|83423|83337|83226|1400
1671817500000|2022-12-23 17:45:00|83419|83272|83390|83279|83419|83279|83390|83272|0
1671817800000|2022-12-23 17:50:00|83449|83343|83402|83280|83449|83343|83387|83279|400
1671818100000|2022-12-23 17:55:00|83400|83282|83388|83321|83441|83321|83388|83282|1500
1671818400000|2022-12-23 18:00:00|83386|83322|83470|83373|83510|83377|83350|83322|2420
1671818700000|2022-12-23 18:05:00|83469||83461||83469||83461||0
1671819000000|2022-12-23 18:10:00|83460|83368|83481|83404|83557|83404|83420|83352|900
1671819300000|2022-12-23 18:15:00|83480|83420|83467|83421|83524|83421|83467|83420|400
1671819600000|2022-12-23 18:20:00|83509|83404|83405|83313|83541|83404|83357|83312|1100
1671819900000|2022-12-23 18:25:00|83404|83314|83402|83314|83405|83314|83402|83314|200
1671820200000|2022-12-23 18:30:00|83401|83316|83492|83403|83526|83403|83401|83316|0
1671820500000|2022-12-23 18:35:00|83491|83404|83441|83345|83529|83404|83405|83318|900
1671820800000|2022-12-23 18:40:00|83440|83400|83410|83333|83441|83400|83400|83333|824
1671821100000|2022-12-23 18:45:00|83409|83318|83391|83278|83409|83318|83283|83134|1600
1671821400000|2022-12-23 18:50:00|83424|83280|83422|83339|83455|83339|83397|83280|200
1671821700000|2022-12-23 18:55:00|83405|83298|83306|83249|83405|83298|83293|83249|300
1671822000000|2022-12-23 19:00:00|83305|83167|83268|83168|83305|83187|83268|83167|300
1671822300000|2022-12-23 19:05:00|83290|83188|83361|83236|83387|83236|83290|83188|300
1671822600000|2022-12-23 19:10:00|83355|83237|83351|83269|83376|83269|83333|83237|100
1671822900000|2022-12-23 19:15:00|83350|83236|83360|83253|83384|83253|83261|83159|376
1671823200000|2022-12-23 19:20:00|83350|83197|83258|83181|83350|83197|83258|83171|500
1671823500000|2022-12-23 19:25:00|83256||83254||83290||83253||100
1671823800000|2022-12-23 19:30:00|83280|83192|83296|83194|83296|83194|83244|83192|100
1671824100000|2022-12-23 19:35:00|83265|83195|83276|83209|83311|83210|83265|83195|700
1671824400000|2022-12-23 19:40:00|83264|83210|83351|83197|83357|83216|83244|83195|300
1671824700000|2022-12-23 19:45:00|83324|83196|83264|83200|83346|83212|83240|83196|400
1671825000000|2022-12-23 19:50:00|83288|83205|83386|83325|83391|83325|83278|83205|300
1671825300000|2022-12-23 19:55:00|83380|83326|83442|83399|83468|83411|83377|83326|800
1671825600000|2022-12-23 20:00:00|83440|83397|83457|83400|83529|83468|83440|83397|2433
1671825900000|2022-12-23 20:05:00|83429|83399|83399|83316|83429|83399|83391|83316|400
1671826200000|2022-12-23 20:10:00|83411|83319|83432|83357|83436|83357|83359|83319|1050
1671826500000|2022-12-23 20:15:00|83436|83359|83461|83390|83485|83390|83436|83359|210
1671826800000|2022-12-23 20:20:00|83435|83376|83391|83316|83478|83376|83374|83316|500
1671827100000|2022-12-23 20:25:00|83392|83275|83369|83294|83406|83294|83306|83275|700
1671827400000|2022-12-23 20:30:00|83406|83278|83315|83202|83406|83309|83287|83201|400
1671827700000|2022-12-23 20:35:00|83287|83207|83230|83163|83287|83207|83230|83162|300
1671828000000|2022-12-23 20:40:00|83229|83164|83298|83233|83342|83233|83229|83164|400
1671828300000|2022-12-23 20:45:00|83297|83256|83399|83302|83399|83302|83287|83203|2034
1671828600000|2022-12-23 20:50:00|83355|83262|83446|83374|83509|83376|83319|83241|1757
1671828900000|2022-12-23 20:55:00|83536|83403|83361|83273|83536|83450|83305|83261|10318
1672151400000|2022-12-27 14:30:00|83889|83069|83889|83673|83889|83673|83805|83069|3293
1672151700000|2022-12-27 14:35:00|83888|83674|84100|84029|84365|84029|83711|83624|2329
1672152000000|2022-12-27 14:40:00|84099|83956|84000|83821|84100|83957|83999|83815|500
1672152300000|2022-12-27 14:45:00|83999|83822|83886|83688|84020|83908|83849|83688|1200
1672152600000|2022-12-27 14:50:00|83885|83689|83833|83693|83886|83713|83815|83688|500
1672152900000|2022-12-27 14:55:00|83852|83694|84000|83812|84028|83823|83852|83694|1858
1672153200000|2022-12-27 15:00:00|83986|83802|83952|83799|84016|83856|83739|83652|2678
1672153500000|2022-12-27 15:05:00|83951|83800|83825|83718|83971|83843|83805|83718|1810
1672153800000|2022-12-27 15:10:00|83860|83719|83978|83832|84000|83832|83834|83719|800
1672154100000|2022-12-27 15:15:00|83959|83833|83999|83913|84109|83926|83916|83761|100
1672154400000|2022-12-27 15:20:00|84000|83890|83997|83919|84021|83959|83997|83890|400
1672154700000|2022-12-27 15:25:00|83996|83931|83996|83930|83997|83952|83996|83930|400
1672155000000|2022-12-27 15:30:00|83995|83931|84100|83966|84175|83972|83984|83930|713
1672155300000|2022-12-27 15:35:00|84099|83968|84100|84052|84100|84052|84090|83968|400
1672155600000|2022-12-27 15:40:00|84099|84050|84076|83985|84099|84050|84049|83966|700
1672155900000|2022-12-27 15:45:00|84075|83986|84223|84129|84255|84152|84074|83986|900
1672156200000|2022-12-27 15:50:00|84222|84128|84286|84169|84299|84169|84149|84024|807
1672156500000|2022-12-27 15:55:00|84285|84170|84106|84000|84285|84180|84106|84000|1620
1672156800000|2022-12-27 16:00:00|84105|84001|84282|84060|84282|84105|84103|84000|300
1672157100000|2022-12-27 16:05:00|84257|84061|84220|84122|84257|84123|84107|84021|300
1672157400000|2022-12-27 16:10:00|84219|84123|84179|84129|84220|84129|84179|84123|345
1672157700000|2022-12-27 16:15:00|84180|84130|84082|84000|84180|84131|84081|84000|800
1672158000000|2022-12-27 16:20:00|84081|84001|84300|84098|84300|84098|84066|83999|1900
1672158300000|2022-12-27 16:25:00|84299|84099|84184|84085|84300|84102|84161|84033|200
1672158600000|2022-12-27 16:30:00|84183|84086|84177|84068|84274|84128|84177|84065|700
1672158900000|2022-12-27 16:35:00|84180|84069|84300|84137|84300|84137|84144|84067|640
1672159200000|2022-12-27 16:40:00|84299|84138|84215|84144|84300|84185|84194|84138|800
1672159500000|2022-12-27 16:45:00|84214|84145|84168|84139|84298|84180|84168|84139|300
1672159800000|2022-12-27 16:50:00|84167|84118|84227|84162|84227|84162|84167|84118|689
1672160100000|2022-12-27 16:55:00|84266|84163|84339|84263|84340|84299|84266|84163|1899
1672160400000|2022-12-27 17:00:00|84338|84271|84371|84263|84371|84280|84336|84263|0
1672160700000|2022-12-27 17:05:00|84370|84264|84331|84263|84371|84271|84331|84263|1036
1672161000000|2022-12-27 17:10:00|84307|84264|84405|84349|84438|84349|84288|84264|1500
1672161300000|2022-12-27 17:15:00|84449|84350|84371|84267|84449|84363|84370|84266|600
1672161600000|2022-12-27 17:20:00|84370|84266|84297|84232|84371|84270|84297|84232|405
1672161900000|2022-12-27 17:25:00|84284|84233|84249|84072|84284|84233|84236|84070|300
1672162200000|2022-12-27 17:30:00|84259|84134|84259|84188|84259|84188|84256|84070|200
1672162500000|2022-12-27 17:35:00|84269|84189|84368|84289|84369|84289|84268|84189|700
1672162800000|2022-12-27 17:40:00|84367|84290|84224|84132|84368|84297|84216|84070|1100
1672163100000|2022-12-27 17:45:00|84220|84133|84219|84131|84220|84143|84219|84131|0
1672163400000|2022-12-27 17:50:00|84218|84132|84259|84197|84259|84197|84218|84132|522
1672163700000|2022-12-27 17:55:00|84258|84198|84246|84150|84259|84200|84245|84131|600
1672164000000|2022-12-27 18:00:00|84259|84149|84275|84183|84276|84216|84243|84149|300
1672164300000|2022-12-27 18:05:00|84297|84182|84333|84248|84373|84286|84297|84182|400
1672164600000|2022-12-27 18:10:00|84332|84260|84356|84287|84356|84333|84323|84247|1600
1672164900000|2022-12-27 18:15:00|84355|84288|84355|84285|84356|84293|84317|84282|1503
1672165200000|2022-12-27 18:20:00|84351|84286|84378|84294|84379|84310|84332|84286|600
1672165500000|2022-12-27 18:25:00|84377|84295|84340|84306|84377|84307|84333|84275|750
1672165800000|2022-12-27 18:30:00|84347|84291|84313|84216|84347|84291|84252|84163|2847
1672166100000|2022-12-27 18:35:00|84312|84217|84315|84248|84334|84262|84312|84217|400
1672166400000|2022-12-27 18:40:00|84314|84217|84314|84248|84315|84249|84301|84217|200
1672166700000|2022-12-27 18:45:00|84306|84249|84304|84233|84306|84256|84296|84217|700
1672167000000|2022-12-27 18:50:00|84303|84217|84276|84219|84304|84233|84276|84194|1000
1672167300000|2022-12-27 18:55:00|84275|84217|84189|84114|84276|84218|84185|84070|975
1672167600000|2022-12-27 19:00:00|84188|84115|84291|84183|84291|84183|84187|84110|800
1672167900000|2022-12-27 19:05:00|84290|84187|84306|84180|84306|84220|84289|84174|600
1672168200000|2022-12-27 19:10:00|84305|84181|84305|84245|84306|84245|84304|84181|100
1672168500000|2022-12-27 19:15:00|84293|84235|84255|84163|84305|84241|84255|84148|1400
1672168800000|2022-12-27 19:20:00|84254|84164|84244|84163|84255|84187|84243|84163|300
1672169100000|2022-12-27 19:25:00|84243|84164|84163|84108|84244|84188|84163|84108|800
1672169400000|2022-12-27 19:30:00|84178|84111|84244|84150|84246|84150|84178|84108|665
1672169700000|2022-12-27 19:35:00|84243|84151|84178|84110|84244|84171|84178|84110|500
1672170000000|2022-12-27 19:40:00|84176|84111|84166|84112|84223|84139|84129|84070|1035
1672170300000|2022-12-27 19:45:00|84223|84113|84213|84147|84236|84158|84190|84112|800
1672170600000|2022-12-27 19:50:00|84212|84148|84255|84211|84270|84220|84203|84148|900
1672170900000|2022-12-27 19:55:00|84270|84213|84363|84273|84401|84290|84242|84211|2000
1672171200000|2022-12-27 20:00:00|84362|84266|84393|84347|84442|84347|84361|84266|300
1672171500000|2022-12-27 20:05:00|84422|84348|84478|84427|84511|84429|84421|84348|3070
1672171800000|2022-12-27 20:10:00|84479|84413|84511|84465|84511|84465|84477|84413|833
1672172100000|2022-12-27 20:15:00|84538|84466|84683|84588|84730|84631|84521|84466|2407
1672172400000|2022-12-27 20:20:00|84645|84585|84670|84586|84670|84586|84612|84516|1738
1672172700000|2022-12-27 20:25:00|84669|84567|84723|84655|84729|84655|84653|84567|800
1672173000000|2022-12-27 20:30:00|84735|84656|84745|84700|84796|84732|84696|84646|2101
1672173300000|2022-12-27 20:35:00|84740|84672|84698|84653|84748|84714|84651|84605|2305
1672173600000|2022-12-27 20:40:00|84715|84654|84739|84684|84740|84702|84692|84641|500
1672173900000|2022-12-27 20:45:00|84738|84699|84685|84401|84786|84707|84642|84401|3122
1672174200000|2022-12-27 20:50:00|84642|84331|84497|84405|84657|84507|84497|84287|2525
1672174500000|2022-12-27 20:55:00|84496|84406|84429|84382|84523|84480|84387|84370|12938
1672237800000|2022-12-28 14:30:00|84800|84204|84699|84485|84800|84485|84195|84028|5291
1672238100000|2022-12-28 14:35:00|84800|84486|85100|84949|85196|85000|84734|84486|3204
1672238400000|2022-12-28 14:40:00|85105|84968|85038|84910|85200|85004|85011|84808|2100
1672238700000|2022-12-28 14:45:00|84964|84909|85035|84851|85109|84915|84964|84826|1217
1672239000000|2022-12-28 14:50:00|84929|84808|84890|84664|85035|84808|84743|84570|1100
1672239300000|2022-12-28 14:55:00|84931|84665|84892|84699|84931|84699|84890|84665|100
1672239600000|2022-12-28 15:00:00|84891|84711|84753|84663|84891|84784|84713|84637|5400
1672239900000|2022-12-28 15:05:00|84747|84664|84694|84639|84747|84664|84678|84637|1973
1672240200000|2022-12-28 15:10:00|84693|84637|84837|84688|84837|84688|84643|84603|2255
1672240500000|2022-12-28 15:15:00|84797|84721|84681|84573|84837|84721|84681|84567|3596
1672240800000|2022-12-28 15:20:00|84679|84580|84705|84577|84854|84709|84660|84562|1400
1672241100000|2022-12-28 15:25:00|84704|84562|84522|84289|84704|84562|84522|84238|707
1672241400000|2022-12-28 15:30:00|84521|84290|84667|84510|84667|84540|84520|84197|750
1672241700000|2022-12-28 15:35:00|84684|84548|84704|84606|84753|84606|84676|84548|200
1672242000000|2022-12-28 15:40:00|84679|84582|84528|84334|84704|84606|84477|84334|1497
1672242300000|2022-12-28 15:45:00|84507|84383|84370|84244|84507|84398|84370|84205|400
1672242600000|2022-12-28 15:50:00|84347|84159|84317|84247|84347|84300|84316|84159|711
1672242900000|2022-12-28 15:55:00|84268|84244|84290|84208|84291|84244|84267|84121|1600
1672243200000|2022-12-28 16:00:00|84291|84201|84509|84351|84509|84407|84291|84201|4005
1672243500000|2022-12-28 16:05:00|84449|84349|84296|84248|84449|84349|84289|84206|4934
1672243800000|2022-12-28 16:10:00|84272|84206|84292|84206|84339|84206|84264|84206|2951
1672244100000|2022-12-28 16:15:00|84291|84207|84340|84235|84363|84235|84257|84207|3000
1672244400000|2022-12-28 16:20:00|84305||84303||84305||84303||800
1672244700000|2022-12-28 16:25:00|84289|84230|84344|84260|84379|84304|84289|84230|4472
1672245000000|2022-12-28 16:30:00|84347|84268|84374|84277|84397|84296|84323|84268|975
1672245300000|2022-12-28 16:35:00|84380|84296|84513|84440|84514|84462|84380|84296|1600
1672245600000|2022-12-28 16:40:00|84514|84441|84677|84592|84734|84639|84489|84441|5460
1672245900000|2022-12-28 16:45:00|84658|84593|84523|84435|84669|84593|84486|84435|700
1672246200000|2022-12-28 16:50:00|84484|84407|84533|84455|84565|84472|84444|84330|1110
1672246500000|2022-12-28 16:55:00|84496|84437|84432|84300|84533|84437|84432|84300|700
1672246800000|2022-12-28 17:00:00|84431|84302|84400|84307|84466|84362|84400|84302|0
1672247100000|2022-12-28 17:05:00|84390|84308|84399|84308|84400|84339|84382|84306|600
1672247400000|2022-12-28 17:10:00|84381|84326|84355|84241|84381|84326|84355|84237|600
1672247700000|2022-12-28 17:15:00|84347|84283|84347|84241|84347|84283|84347|84241|400
1672248000000|2022-12-28 17:20:00|84348|84273|84362|84270|84373|84301|84347|84270|600
1672248300000|2022-12-28 17:25:00||84283||84270||84283||84270|0
1672248600000|2022-12-28 17:30:00|84373|84279|84507|84388|84507|84416|84357|84279|1700
1672248900000|2022-12-28 17:35:00|84479|84389|84365|84279|84479|84393|84365|84247|400
1672249200000|2022-12-28 17:40:00|84364|84221|84491|84369|84491|84395|84363|84221|1300
1672249500000|2022-12-28 17:45:00|84509|84386|84527|84413|84527|84441|84508|84369|200
1672249800000|2022-12-28 17:50:00|84518|84369|84457|84369|84518|84393|84446|84369|400
1672250100000|2022-12-28 17:55:00|84446|84370|84530|84416|84539|84416|84439|84369|900
1672250400000|2022-12-28 18:00:00|84486|84384|84557|84459|84576|84479|84475|84384|647
1672250700000|2022-12-28 18:05:00|84558|84484|84666|84572|84730|84592|84558|84484|1600
1672251000000|2022-12-28 18:10:00|84665|84583|84536|84457|84689|84599|84536|84456|900
1672251300000|2022-12-28 18:15:00|84535|84456|84529|84392|84535|84456|84517|84334|2374
1672251600000|2022-12-28 18:20:00|84528|84419|84415|84278|84528|84420|84415|84274|200
1672251900000|2022-12-28 18:25:00|84414|84316|84475|84378|84497|84378|84414|84316|1134
1672252200000|2022-12-28 18:30:00|84474|84398|84512|84429|84530|84462|84438|84377|2310
1672252500000|2022-12-28 18:35:00|84511|84427|84488|84423|84511|84430|84488|84423|1200
1672252800000|2022-12-28 18:40:00|84487|84436|84512|84424|84513|84450|84487|84424|500
1672253100000|2022-12-28 18:45:00|84513|84438|84502|84431|84513|84450|84502|84400|929
1672253400000|2022-12-28 18:50:00|84490|84445|84561|84431|84605|84493|84474|84431|1300
1672253700000|2022-12-28 18:55:00|84560|84452|84633|84539|84634|84539|84532|84452|2400
1672254000000|2022-12-28 19:00:00|84632|84565|84642|84538|84656|84589|84612|84538|500
1672254300000|2022-12-28 19:05:00|84640|84565|84598|84512|84642|84565|84598|84511|1563
1672254600000|2022-12-28 19:10:00|84597|84513|84527|84447|84597|84513|84527|84447|394
1672254900000|2022-12-28 19:15:00|84521|84375|84518|84448|84527|84448|84495|84375|1140
1672255200000|2022-12-28 19:20:00|84517|84447|84502|84448|84520|84449|84502|84447|627
1672255500000|2022-12-28 19:25:00|84500|84460|84522|84464|84600|84483|84460|84448|1431
1672255800000|2022-12-28 19:30:00|84516|84483|84540|84477|84600|84528|84516|84477|700
1672256100000|2022-12-28 19:35:00|84535|84478|84600|84496|84600|84533|84535|84477|400
1672256400000|2022-12-28 19:40:00|84615|84533|84684|84599|84775|84599|84615|84519|400
1672256700000|2022-12-28 19:45:00|84729|84616|84711|84625|84729|84655|84711|84616|500
1672257000000|2022-12-28 19:50:00|84710|84626|84698|84625|84710|84634|84680|84625|849
1672257300000|2022-12-28 19:55:00|84680|84637|84695|84636|84722|84658|84665|84606|1000
1672257600000|2022-12-28 20:00:00|84694|84638|84529|84437|84706|84638|84529|84435|1364
1672257900000|2022-12-28 20:05:00|84528|84445|84504|84462|84528|84462|84481|84437|1024
1672258200000|2022-12-28 20:10:00|84490|84437|84478|84430|84515|84456|84457|84396|2396
1672258500000|2022-12-28 20:15:00|84496|84468|84527|84463|84539|84500|84484|84430|1000
1672258800000|2022-12-28 20:20:00|84513|84443|84458|84426|84527|84443|84447|84426|2615
1672259100000|2022-12-28 20:25:00|84469|84430|84499|84441|84536|84441|84460|84426|3237
1672259400000|2022-12-28 20:30:00|84514|84436|84498|84436|84569|84489|84469|84426|1534
1672259700000|2022-12-28 20:35:00|84499|84439|84490|84452|84499|84452|84470|84426|2180
1672260000000|2022-12-28 20:40:00|84498|84464|84491|84441|84498|84476|84461|84426|3840
1672260300000|2022-12-28 20:45:00|84475|84427|84534|84451|84539|84482|84451|84426|7000
1672260600000|2022-12-28 20:50:00|84533|84458|84562|84449|84562|84484|84453|84389|11267
1672260900000|2022-12-28 20:55:00|84520|84446|84508|84462|84520|84486|84432|84407|12336
1672324200000|2022-12-29 14:30:00|84999|84300|84900|84730|85168|84894|84900|84300|600
1672324500000|2022-12-29 14:35:00|84899|84731|84898|84688|84976|84773|84835|84645|600
1672324800000|2022-12-29 14:40:00|84900|84689|84900|84768|84900|84768|84897|84689|300
1672325100000|2022-12-29 14:45:00|84899|84774|84804|84653|84900|84777|84685|84519|1502
1672325400000|2022-12-29 14:50:00|84895|84654|84779|84673|84900|84689|84700|84654|901
1672325700000|2022-12-29 14:55:00|84814|84694|84961|84794|84966|84835|84814|84674|902
1672326000000|2022-12-29 15:00:00|84960|84795|84713|84590|84960|84800|84695|84590|2100
1672326300000|2022-12-29 15:05:00|84712|84591|84664|84501|84732|84655|84664|84490|954
1672326600000|2022-12-29 15:10:00|84665|84502|84567|84455|84665|84551|84567|84422|1000
1672326900000|2022-12-29 15:15:00|84566|84454|84487|84375|84566|84455|84470|84329|607
1672327200000|2022-12-29 15:20:00|84486|84373|84711|84602|84806|84604|84475|84373|3640
1672327500000|2022-12-29 15:25:00|84710|84603|84574|84486|84710|84603|84552|84374|1510
1672327800000|2022-12-29 15:30:00|84591|84487|84722|84550|84725|84550|84548|84487|300
1672328100000|2022-12-29 15:35:00|84721|84551|84568|84442|84721|84555|84537|84404|1840
1672328400000|2022-12-29 15:40:00|84567|84443|84523|84434|84567|84501|84523|84434|2159
1672328700000|2022-12-29 15:45:00|84501|84428|84511|84400|84513|84428|84490|84331|1401
1672329000000|2022-12-29 15:50:00|84510|84414|84606|84466|84632|84502|84510|84414|1194
1672329300000|2022-12-29 15:55:00|84605|84467|84542|84466|84605|84475|84539|84466|1102
1672329600000|2022-12-29 16:00:00|84541|84467|84605|84519|84632|84523|84541|84466|700
1672329900000|2022-12-29 16:05:00|84604|84518|84407|84287|84606|84544|84402|84282|600
1672330200000|2022-12-29 16:10:00|84406|84320|84210|84117|84406|84321|84210|84116|400
1672330500000|2022-12-29 16:15:00|84206|84078|84301|84181|84312|84181|84151|84078|1614
1672330800000|2022-12-29 16:20:00|84300|84182|84357|84266|84378|84266|84299|84182|1220
1672331100000|2022-12-29 16:25:00|84356|84267|84491|84373|84497|84411|84335|84266|1754
1672331400000|2022-12-29 16:30:00|84490|84374|84573|84442|84581|84442|84489|84374|100
1672331700000|2022-12-29 16:35:00|84572|84443|84529|84376|84585|84445|84466|84373|1200
1672332000000|2022-12-29 16:40:00|84528|84377|84425|84372|84528|84377|84425|84368|1500
1672332300000|2022-12-29 16:45:00|84450|84373|84455|84376|84483|84389|84427|84372|1386
1672332600000|2022-12-29 16:50:00|84454|84375|84445|84344|84454|84377|84425|84334|2143
1672332900000|2022-12-29 16:55:00|84444|84334|84413|84335|84444|84346|84397|84334|204
1672333200000|2022-12-29 17:00:00|84412|84336|84376|84334|84412|84353|84376|84334|892
1672333500000|2022-12-29 17:05:00|84361|84296|84569|84442|84574|84443|84325|84244|2474
1672333800000|2022-12-29 17:10:00|84568|84443|84501|84376|84590|84451|84490|84376|400
1672334100000|2022-12-29 17:15:00|84500|84377|84460|84382|84500|84396|84448|84376|200
1672334400000|2022-12-29 17:20:00|84451|84381|84463|84410|84463|84410|84450|84376|102
1672334700000|2022-12-29 17:25:00|84437|84411|84451|84379|84452|84419|84409|84378|500
1672335000000|2022-12-29 17:30:00|84452|84380|84452|84382|84452|84382|84450|84379|0
1672335300000|2022-12-29 17:35:00|84451|84383|84376|84265|84461|84395|84356|84258|1010
1672335600000|2022-12-29 17:40:00|84378|84306|84483|84362|84539|84362|84377|84291|100
1672335900000|2022-12-29 17:45:00|84482|84363|84502|84390|84505|84414|84457|84363|200
1672336200000|2022-12-29 17:50:00|84501|84391|84497|84390|84505|84413|84495|84390|0
1672336500000|2022-12-29 17:55:00|84496|84404|84601|84512|84605|84512|84495|84404|800
1672336800000|2022-12-29 18:00:00|84600|84510|84660|84579|84666|84579|84593|84510|500
1672337100000|2022-12-29 18:05:00|84684|84580|84566|84485|84684|84585|84566|84484|1200
1672337400000|2022-12-29 18:10:00|84570|84486|84590|84494|84593|84503|84557|84486|0
1672337700000|2022-12-29 18:15:00|84589|84496|84538|84442|84589|84497|84486|84413|1300
1672338000000|2022-12-29 18:20:00|84537|84425|84448|84379|84537|84425|84399|84336|1200
1672338300000|2022-12-29 18:25:00|84447|84380|84447|84379|84451|84387|84426|84352|100
1672338600000|2022-12-29 18:30:00|84446|84401|84576|84462|84589|84462|84443|84370|1432
1672338900000|2022-12-29 18:35:00|84543|84458|84509|84407|84543|84460|84494|84403|700
1672339200000|2022-12-29 18:40:00|84508|84408|84544|84449|84545|84454|84505|84407|100
1672339500000|2022-12-29 18:45:00|84543|84450|84538|84475|84543|84487|84536|84437|900
1672339800000|2022-12-29 18:50:00|84540|84476|84488|84404|84574|84489|84454|84403|2700
1672340100000|2022-12-29 18:55:00|84454|84403|84498|84405|84500|84405|84395|84325|1089
1672340400000|2022-12-29 19:00:00|84497|84406|84516|84416|84579|84496|84485|84406|836
1672340700000|2022-12-29 19:05:00|84518|84417|84510|84419|84518|84425|84489|84414|200
1672341000000|2022-12-29 19:10:00|84509|84420|84471|84428|84509|84430|84467|84387|300
1672341300000|2022-12-29 19:15:00|84470|84408|84557|84486|84558|84486|84470|84408|100
1672341600000|2022-12-29 19:20:00|84556|84464|84555|84452|84558|84480|84525|84452|500
1672341900000|2022-12-29 19:25:00|84554|84453|84520|84464|84554|84482|84520|84453|1189
1672342200000|2022-12-29 19:30:00|84530|84470|84575|84495|84579|84496|84485|84420|400
1672342500000|2022-12-29 19:35:00|84574|84496|84575|84495|84579|84504|84567|84495|0
1672342800000|2022-12-29 19:40:00|84574|84496|84650|84560|84660|84571|84574|84496|500
1672343100000|2022-12-29 19:45:00|84649|84561|84602|84560|84660|84592|84602|84560|500
1672343400000|2022-12-29 19:50:00|84601|84555|84524|84439|84602|84560|84524|84430|600
1672343700000|2022-12-29 19:55:00|84523|84440|84528|84467|84540|84476|84516|84439|200
1672344000000|2022-12-29 20:00:00|84527|84463|84425|84355|84527|84463|84399|84332|900
1672344300000|2022-12-29 20:05:00|84424|84356|84466|84407|84466|84407|84390|84337|700
1672344600000|2022-12-29 20:10:00|84465|84399|84448|84360|84466|84399|84447|84358|494
1672344900000|2022-12-29 20:15:00|84447|84361|84442|84345|84447|84361|84338|84255|1230
1672345200000|2022-12-29 20:20:00|84441|84346|84400|84348|84443|84372|84400|84344|0
1672345500000|2022-12-29 20:25:00|84399|84347|84340|84269|84404|84347|84332|84259|1300
1672345800000|2022-12-29 20:30:00|84363|84270|84335|84284|84363|84295|84335|84269|500
1672346100000|2022-12-29 20:35:00|84334|84289|84338|84291|84430|84406|84323|84277|2100
1672346400000|2022-12-29 20:40:00|84336|84290|84355|84267|84356|84290|84290|84227|3120
1672346700000|2022-12-29 20:45:00|84354|84268|84413|84286|84413|84316|84265|84256|2334
1672347000000|2022-12-29 20:50:00|84538|84377|84397|84341|84600|84425|84379|84319|4000
1672347300000|2022-12-29 20:55:00|84396|84342|84361|84353|84421|84376|84335|84235|10788
1672410600000|2022-12-30 14:30:00|84533|84037|84289|84025|84533|84044|84130|83828|2827
1672410900000|2022-12-30 14:35:00|84288|84026|84220|84054|84288|84054|84182|84021|500
1672411200000|2022-12-30 14:40:00|84219|84051|84281|84142|84411|84298|84156|84046|2300
1672411500000|2022-12-30 14:45:00|84280|84149|84204|84031|84280|84149|84142|84028|600
1672411800000|2022-12-30 14:50:00|84203|84032|84205|84066|84205|84066|84077|83931|200
1672412100000|2022-12-30 14:55:00|84196|84064|84304|84117|84304|84137|84196|84064|100
1672412400000|2022-12-30 15:00:00|84303|84118|84251|84173|84338|84227|84229|84084|2170
1672412700000|2022-12-30 15:05:00|84250|84171|84230|84136|84267|84171|84141|84084|1300
1672413000000|2022-12-30 15:10:00|84229|84137|84171|84086|84229|84137|84154|84085|300
1672413300000|2022-12-30 15:15:00|84172|84087|84294|84158|84294|84158|84154|84087|1023
1672413600000|2022-12-30 15:20:00|84326|84159|84327|84228|84336|84255|84233|84159|600
1672413900000|2022-12-30 15:25:00|84328|84229|84198|84095|84330|84230|84198|84062|417
1672414200000|2022-12-30 15:30:00|84177|84096|84237|84097|84239|84112|84114|84025|1032
1672414500000|2022-12-30 15:35:00|84236|84098|84058|83956|84239|84100|84058|83904|1200
1672414800000|2022-12-30 15:40:00|84057|83957|84048|83973|84058|83974|84047|83957|900
1672415100000|2022-12-30 15:45:00|84073|83974|84149|84024|84153|84024|84071|83974|923
1672415400000|2022-12-30 15:50:00|84148|84025|84037|83974|84148|84065|84000|83973|2600
1672415700000|2022-12-30 15:55:00|84036|83973|84084|84022|84151|84065|84024|83968|5669
1672416000000|2022-12-30 16:00:00|84087|84023|84114|84076|84119|84097|84087|84023|900
1672416300000|2022-12-30 16:05:00|84095|84039|84113|84040|84113|84042|84095|84039|700
1672416600000|2022-12-30 16:10:00|84115|84042|84152|84074|84197|84125|84115|84042|800
1672416900000|2022-12-30 16:15:00|84150|84075|84146|84079|84153|84080|84113|84040|1320
1672417200000|2022-12-30 16:20:00|84145|84078|84110|84069|84145|84078|84110|84041|1000
1672417500000|2022-12-30 16:25:00|84142|84072|84142|84095|84142|84095|84138|84057|700
1672417800000|2022-12-30 16:30:00|84151|84097|84255|84157|84257|84157|84151|84097|900
1672418100000|2022-12-30 16:35:00|84254|84158|84259|84194|84267|84196|84235|84157|403
1672418400000|2022-12-30 16:40:00|84258|84195|84210|84149|84259|84195|84210|84149|860
1672418700000|2022-12-30 16:45:00|84228|84150|84208|84149|84228|84161|84208|84149|378
1672419000000|2022-12-30 16:50:00|84214|84150|84261|84160|84268|84188|84214|84149|1225
1672419300000|2022-12-30 16:55:00|84260|84161|84255|84198|84264|84229|84208|84147|800
1672419600000|2022-12-30 17:00:00|84256|84199|84298|84241|84298|84241|84247|84194|600
1672419900000|2022-12-30 17:05:00|84274|84239|84272|84218|84274|84239|84267|84209|200
1672420200000|2022-12-30 17:10:00|84274|84220|84230|84158|84288|84245|84189|84153|1500
1672420500000|2022-12-30 17:15:00|84229|84161|84225|84159|84230|84183|84225|84158|100
1672420800000|2022-12-30 17:20:00|84246|84160|84277|84222|84294|84226|84246|84158|740
1672421100000|2022-12-30 17:25:00|84278|84240|84350|84274|84350|84274|84278|84240|300
1672421400000|2022-12-30 17:30:00|84349|84257|84325|84255|84349|84257|84289|84254|500
1672421700000|2022-12-30 17:35:00|84324|84254|84278|84215|84331|84256|84273|84215|700
1672422000000|2022-12-30 17:40:00|84277|84214|84251|84195|84284|84215|84233|84195|100
1672422300000|2022-12-30 17:45:00|84250|84153|84211|84140|84250|84153|84211|84139|500
1672422600000|2022-12-30 17:50:00|84210|84154|84192|84140|84210|84154|84192|84140|200
1672422900000|2022-12-30 17:55:00|84191|84141|84308|84224|84308|84224|84191|84140|1320
1672423200000|2022-12-30 18:00:00|84316|84225|84256|84185|84316|84225|84244|84184|200
1672423500000|2022-12-30 18:05:00|84255|84186|84265|84189|84270|84193|84246|84185|0
1672423800000|2022-12-30 18:10:00|84269|84186|84299|84231|84300|84231|84251|84186|562
1672424100000|2022-12-30 18:15:00|84300|84232|84213|84101|84300|84232|84178|84065|1300
1672424400000|2022-12-30 18:20:00|84212|84102|84049|83987|84212|84103|84049|83986|600
1672424700000|2022-12-30 18:25:00|84048|83986|84087|83998|84097|83998|83947|83862|1903
1672425000000|2022-12-30 18:30:00|84086|83975|84140|84077|84140|84077|84061|83975|226
1672425300000|2022-12-30 18:35:00|84161|84052|84174|84082|84212|84134|84157|84051|200
1672425600000|2022-12-30 18:40:00|84173|84083|84142|84073|84173|84095|84138|84073|100
1672425900000|2022-12-30 18:45:00|84141|84082|84130|84074|84141|84083|84130|84073|1354
1672426200000|2022-12-30 18:50:00|84129|84080|84180|84132|84203|84132|84129|84080|1609
1672426500000|2022-12-30 18:55:00|84170|84133|84151|84097|84180|84133|84151|84096|500
1672426800000|2022-12-30 19:00:00|84152|84096|84150|84097|84254|84141|84139|84087|1704
1672427100000|2022-12-30 19:05:00|84149|84087|84136|84087|84218|84118|84130|84073|2700
1672427400000|2022-12-30 19:10:00|84179|84088|84149|84094|84191|84102|84149|84088|600
1672427700000|2022-12-30 19:15:00|84148|84082|84171|84091|84219|84127|84125|84073|900
1672428000000|2022-12-30 19:20:00|84170|84110|84151|84082|84170|84111|84151|84082|305
1672428300000|2022-12-30 19:25:00|84150|84083|84141|84106|84192|84114|84119|84082|1448
1672428600000|2022-12-30 19:30:00|84183|84107|84187|84112|84218|84142|84164|84106|200
1672428900000|2022-12-30 19:35:00|84186|84106|84149|84083|84186|84107|84144|84082|900
1672429200000|2022-12-30 19:40:00|84148|84082|84136|84083|84148|84086|84131|84082|1100
1672429500000|2022-12-30 19:45:00|84151|84084|84137|84082|84196|84114|84123|84082|1100
1672429800000|2022-12-30 19:50:00|84136|84083|84155|84108|84156|84115|84136|84083|300
1672430100000|2022-12-30 19:55:00|84154|84082|84140|84097|84158|84097|84140|84082|1200
1672430400000|2022-12-30 20:00:00|84158|84098|84199|84143|84200|84161|84151|84086|800
1672430700000|2022-12-30 20:05:00|84200|84144|84295|84244|84329|84244|84196|84144|1000
1672431000000|2022-12-30 20:10:00|84292|84245|84391|84312|84391|84312|84290|84245|900
1672431300000|2022-12-30 20:15:00|84399|84313|84334|84239|84498|84365|84334|84233|2000
1672431600000|2022-12-30 20:20:00|84333|84248|84296|84235|84352|84280|84296|84224|400
1672431900000|2022-12-30 20:25:00|84295|84224|84248|84211|84295|84236|84221|84171|1400
1672432200000|2022-12-30 20:30:00|84273|84210|84366|84304|84399|84357|84273|84210|2624
1672432500000|2022-12-30 20:35:00|84365|84291|84323|84287|84366|84315|84323|84287|610
1672432800000|2022-12-30 20:40:00|84336|84298|84339|84289|84382|84347|84298|84287|1600
1672433100000|2022-12-30 20:45:00|84340|84291|84372|84329|84372|84333|84340|84289|1400
1672433400000|2022-12-30 20:50:00|84399|84343|84360|84329|84532|84362|84342|84327|3000
1672433700000|2022-12-30 20:55:00|84359|84328|84393|84389|84405|84391|84315|84289|9689
1672756200000|2023-01-03 14:30:00|84243|83252|84185|83895|84392|84157|84006|83252|10617
1672756500000|2023-01-03 14:35:00|84350|83896|83801|83563|84350|83899|83690|83439|5166
1672756800000|2023-01-03 14:40:00|83797|83564|83832|83665|84000|83875|83756|83556|7964
1672757100000|2023-01-03 14:45:00|83830|83664|83960|83746|83965|83766|83604|83379|12307
1672757400000|2023-01-03 14:50:00|83958|83747|83687|83455|83958|83750|83367|83300|4563
1672757700000|2023-01-03 14:55:00|83685|83456|83661|83517|83770|83571|83545|83456|5600
1672758000000|2023-01-03 15:00:00|83621|83510|83852|83699|83902|83725|83619|83508|1168
1672758300000|2023-01-03 15:05:00|83851|83700|84174|84040|84196|84083|83851|83700|2801
1672758600000|2023-01-03 15:10:00|84173|84039|84349|84157|84350|84234|84173|84039|1507
1672758900000|2023-01-03 15:15:00|84348|84158|84218|84046|84350|84243|84191|84042|2020
1672759200000|2023-01-03 15:20:00|84217|84045|84082|83967|84286|84108|84082|83960|2010
1672759500000|2023-01-03 15:25:00|84100|83968|84115|84025|84211|84035|84053|83968|1500
1672759800000|2023-01-03 15:30:00|84114|84027|84157|84082|84167|84085|84064|83967|1385
1672760100000|2023-01-03 15:35:00|84177|84040|84291|84217|84382|84267|84177|84040|1233
1672760400000|2023-01-03 15:40:00|84290|84219|84297|84213|84301|84225|84217|84096|2800
1672760700000|2023-01-03 15:45:00|84296|84215|84231|84138|84315|84254|84222|84096|2313
1672761000000|2023-01-03 15:50:00|84221|84123|84108|84030|84221|84123|84086|83988|1818
1672761300000|2023-01-03 15:55:00|84107|84000|84134|83999|84154|84000|84002|83965|700
1672761600000|2023-01-03 16:00:00|84133|84000|83901|83812|84161|84007|83901|83810|924
1672761900000|2023-01-03 16:05:00|83880|83826|83801|83636|83922|83826|83801|83636|1586
1672762200000|2023-01-03 16:10:00|83776|83637|83644|83509|83776|83637|83568|83430|923
1672762500000|2023-01-03 16:15:00|83643|83507|83791|83620|83793|83620|83639|83494|3054
1672762800000|2023-01-03 16:20:00|83790|83621|83843|83763|83867|83775|83740|83621|938
1672763100000|2023-01-03 16:25:00|83845|83761|83830|83761|83862|83777|83830|83760|700
1672763400000|2023-01-03 16:30:00|83829|83741|83836|83741|83928|83761|83744|83690|2054
1672763700000|2023-01-03 16:35:00|83874|83742|83774|83700|83879|83747|83723|83634|700
1672764000000|2023-01-03 16:40:00|83773|83664|83755|83681|83773|83737|83722|83607|9042
1672764300000|2023-01-03 16:45:00|83754|83682|83752|83680|83777|83687|83752|83680|1776
1672764600000|2023-01-03 16:50:00|83751|83679|83750|83692|83773|83700|83725|83679|3198
1672764900000|2023-01-03 16:55:00|83749|83681|83790|83703|83854|83797|83717|83679|5098
1672765200000|2023-01-03 17:00:00|83810|83704|83703|83644|83810|83704|83686|83644|1300
1672765500000|2023-01-03 17:05:00|83700|83654|83769|83671|83772|83675|83680|83644|600
1672765800000|2023-01-03 17:10:00|83768|83672|83772|83679|83785|83679|83763|83644|100
1672766100000|2023-01-03 17:15:00|83771|83680|83704|83604|83771|83680|83663|83589|1449
1672766400000|2023-01-03 17:20:00|83703|83605|83506|83376|83706|83605|83488|83374|817
1672766700000|2023-01-03 17:25:00|83507|83400|83630|83576|83648|83589|83507|83400|2377
1672767000000|2023-01-03 17:30:00|83665|83577|83821|83663|83829|83663|83626|83576|2254
1672767300000|2023-01-03 17:35:00|83820|83664|83723|83606|83820|83676|83723|83592|200
1672767600000|2023-01-03 17:40:00|83722|83608|83738|83667|83739|83668|83640|83576|3940
1672767900000|2023-01-03 17:45:00|83737|83668|83677|83581|83737|83668|83636|83561|2709
1672768200000|2023-01-03 17:50:00|83678|83582|83669|83602|83678|83625|83669|83566|200
1672768500000|2023-01-03 17:55:00|83671|83607|83687|83612|83687|83643|83626|83572|1300
1672768800000|2023-01-03 18:00:00|83688|83614|83688|83620|83688|83620|83683|83614|700
1672769100000|2023-01-03 18:05:00|83687|83633|83777|83688|83778|83688|83686|83615|600
1672769400000|2023-01-03 18:10:00|83778|83689|83862|83782|83870|83782|83778|83689|300
1672769700000|2023-01-03 18:15:00|83861|83768|83816|83753|83893|83776|83800|83753|1200
1672770000000|2023-01-03 18:20:00|83815|83752|83675|83572|83821|83752|83647|83495|1892
1672770300000|2023-01-03 18:25:00|83674|83588|83657|83590|83738|83647|83656|83495|9310
1672770600000|2023-01-03 18:30:00|83656|83591|83647|83590|83657|83591|83647|83590|300
1672770900000|2023-01-03 18:35:00|83648|83589|83679|83621|83679|83630|83605|83566|2900
1672771200000|2023-01-03 18:40:00|83702|83622|83755|83686|83765|83687|83702|83622|1300
1672771500000|2023-01-03 18:45:00|83754|83649|83677|83597|83754|83649|83615|83566|4137
1672771800000|2023-01-03 18:50:00|83680|83598|83727|83645|83743|83645|83679|83578|954
1672772100000|2023-01-03 18:55:00|83726|83646|83802|83713|83802|83713|83697|83614|2313
1672772400000|2023-01-03 19:00:00|83801|83714|83714|83622|83875|83717|83687|83614|2112
1672772700000|2023-01-03 19:05:00|83713|83614|83714|83644|83714|83685|83682|83614|1200
1672773000000|2023-01-03 19:10:00|83713|83642|83750|83687|83750|83687|83670|83566|6251
1672773300000|2023-01-03 19:15:00|83764|83689|83689|83627|83766|83697|83689|83627|800
1672773600000|2023-01-03 19:20:00|83686|83628|83743|83650|83748|83650|83673|83627|4100
1672773900000|2023-01-03 19:25:00|83733|83658|83734|83653|83781|83660|83720|83650|200
1672774200000|2023-01-03 19:30:00|83733|83650|83666|83618|83733|83652|83666|83615|2921
1672774500000|2023-01-03 19:35:00|83659|83615|83573|83508|83659|83615|83573|83466|2165
1672774800000|2023-01-03 19:40:00|83572|83509|83706|83596|83706|83612|83553|83508|2200
1672775100000|2023-01-03 19:45:00|83705|83597|83944|83863|84006|83870|83668|83597|1168
1672775400000|2023-01-03 19:50:00|83943|83834|83858|83684|83944|83843|83828|83682|519
1672775700000|2023-01-03 19:55:00|83857|83685|83877|83785|83931|83857|83846|83685|1683
1672776000000|2023-01-03 20:00:00|83879|83786|83961|83871|83976|83872|83853|83780|500
1672776300000|2023-01-03 20:05:00|83960|83875|83878|83816|83960|83884|83878|83791|600
1672776600000|2023-01-03 20:10:00|83879|83818|83954|83873|83961|83895|83879|83816|600
1672776900000|2023-01-03 20:15:00|83953|83874|83964|83919|84038|83931|83953|83873|606
1672777200000|2023-01-03 20:20:00|83963|83918|83839|83816|83963|83918|83839|83776|2255
1672777500000|2023-01-03 20:25:00|83854|83779|83964|83905|84003|83909|83839|83779|1275
1672777800000|2023-01-03 20:30:00|83963|83906|84065|84014|84091|84018|83963|83906|1501
1672778100000|2023-01-03 20:35:00|84067|84015|84069|83999|84115|84049|83997|83971|1300
1672778400000|2023-01-03 20:40:00|84068|84000|84016|83971|84070|84011|83994|83917|2735
1672778700000|2023-01-03 20:45:00|84015|83959|84079|84038|84112|84039|83991|83951|2646
1672779000000|2023-01-03 20:50:00|84058|84037|84072|84018|84400|84083|84041|83937|9388
1672779300000|2023-01-03 20:55:00|84071|84050|84096|84072|84135|84097|84035|84017|14239
1672842600000|2023-01-04 14:30:00|84717|84283|84893|84769|85000|84769|84601|83913|5512
1672842900000|2023-01-04 14:35:00|84900|84770|84756|84501|85082|84976|84726|84495|2700
1672843200000|2023-01-04 14:40:00|84755|84502|84936|84620|85229|84958|84753|84502|1500
1672843500000|2023-01-04 14:45:00|84935|84621|84852|84675|84935|84726|84725|84621|3783
1672843800000|2023-01-04 14:50:00|84876|84676|84752|84603|84876|84689|84622|84507|4600
1672844100000|2023-01-04 14:55:00|84809|84604|84857|84710|84940|84756|84790|84604|1400
1672844400000|2023-01-04 15:00:00|84827|84709|84781|84485|85060|84800|84609|84254|1600
1672844700000|2023-01-04 15:05:00|84780|84486|84524|84283|84780|84492|84524|84275|100
1672845000000|2023-01-04 15:10:00|84523|84284|84293|84151|84523|84284|84270|84116|600
1672845300000|2023-01-04 15:15:00|84292|84116|84419|84230|84431|84230|84188|84116|2395
1672845600000|2023-01-04 15:20:00|84418|84231|84239|84064|84418|84242|84239|84023|2400
1672845900000|2023-01-04 15:25:00|84254|84065|84503|84290|84505|84290|84157|84024|2900
1672846200000|2023-01-04 15:30:00|84502|84291|84471|84311|84555|84398|84457|84291|1800
1672846500000|2023-01-04 15:35:00|84470|84312|84547|84409|84633|84472|84364|84290|3849
1672846800000|2023-01-04 15:40:00|84568|84410|84550|84451|84568|84451|84548|84410|600
1672847100000|2023-01-04 15:45:00|84549|84452|84556|84448|84571|84485|84549|84447|1121
1672847400000|2023-01-04 15:50:00|84555|84449|84624|84471|84631|84471|84467|84409|2727
1672847700000|2023-01-04 15:55:00|84623|84472|84729|84608|84729|84608|84623|84472|305
1672848000000|2023-01-04 16:00:00|84806|84609|84797|84720|84890|84720|84796|84609|600
1672848300000|2023-01-04 16:05:00|84796|84721|84751|84621|84796|84721|84732|84610|1631
1672848600000|2023-01-04 16:10:00|84753|84622|84796|84718|84796|84718|84753|84622|400
1672848900000|2023-01-04 16:15:00|84781|84719|84573|84438|84796|84724|84573|84438|2300
1672849200000|2023-01-04 16:20:00|84572|84439|84460|84377|84572|84439|84428|84273|2980
1672849500000|2023-01-04 16:25:00|84468|84378|84572|84450|84579|84450|84467|84378|850
1672849800000|2023-01-04 16:30:00|84571|84468|84716|84634|84792|84720|84571|84468|711
1672850100000|2023-01-04 16:35:00|84715|84635|84833|84738|84924|84738|84715|84635|700
1672850400000|2023-01-04 16:40:00|84841|84739|84776|84670|84841|84742|84776|84667|683
1672850700000|2023-01-04 16:45:00|84799|84671|84853|84737|84882|84749|84769|84671|201
1672851000000|2023-01-04 16:50:00|84852|84738|84911|84821|84934|84831|84844|84738|595
1672851300000|2023-01-04 16:55:00|84957|84822|84959|84875|85023|84891|84926|84822|500
1672851600000|2023-01-04 17:00:00|84970|84876|84967|84878|85043|84966|84949|84876|1552
1672851900000|2023-01-04 17:05:00|84966|84879|84922|84816|84966|84880|84922|84797|400
1672852200000|2023-01-04 17:10:00|84921|84817|84910|84818|84921|84825|84910|84817|100
1672852500000|2023-01-04 17:15:00|84909|84816|84687|84586|84909|84816|84687|84545|713
1672852800000|2023-01-04 17:20:00|84686|84505|84761|84637|84761|84637|84620|84492|1150
1672853100000|2023-01-04 17:25:00|84760|84639|84649|84522|84760|84640|84649|84521|300
1672853400000|2023-01-04 17:30:00|84681|84523|84653|84529|84681|84571|84647|84521|200
1672853700000|2023-01-04 17:35:00|84652|84530|84715|84623|84715|84623|84607|84529|2000
1672854000000|2023-01-04 17:40:00|84702|84624|84689|84629|84789|84634|84689|84624|300
1672854300000|2023-01-04 17:45:00|84667|84627|84626|84565|84667|84627|84626|84545|2200
1672854600000|2023-01-04 17:50:00|84625|84545|84624|84566|84626|84566|84596|84545|1667
1672854900000|2023-01-04 17:55:00|84623|84565|84623|84565|84624|84565|84623|84565|1916
1672855200000|2023-01-04 18:00:00|84639|84545|84632|84553|84659|84553|84574|84503|4749
1672855500000|2023-01-04 18:05:00|84633|84554|84623|84561|84659|84561|84604|84553|300
1672855800000|2023-01-04 18:10:00|84638|84562|84729|84614|84768|84631|84637|84562|400
1672856100000|2023-01-04 18:15:00|84728|84622|84747|84672|84747|84672|84713|84622|200
1672856400000|2023-01-04 18:20:00|84746|84673|84707|84632|84747|84674|84707|84631|600
1672856700000|2023-01-04 18:25:00|84706|84633|84630|84556|84706|84633|84630|84556|1500
1672857000000|2023-01-04 18:30:00|84629|84557|84663|84613|84710|84613|84607|84556|1209
1672857300000|2023-01-04 18:35:00|84678|84614|84731|84642|84747|84684|84678|84614|1300
1672857600000|2023-01-04 18:40:00|84730|84643|84635|84536|84736|84665|84621|84536|500
1672857900000|2023-01-04 18:45:00|84634|84537|84536|84465|84634|84539|84536|84465|400
1672858200000|2023-01-04 18:50:00|84535|84468|84529|84466|84535|84475|84529|84465|744
1672858500000|2023-01-04 18:55:00|84547|84467|84738|84554|84866|84554|84533|84465|3109
1672858800000|2023-01-04 19:00:00|84737|84562|84628|84500|84806|84696|84528|84427|2400
1672859100000|2023-01-04 19:05:00|84627|84501|84579|84456|84718|84575|84579|84449|1194
1672859400000|2023-01-04 19:10:00|84578|84457|84516|84455|84578|84495|84495|84404|4806
1672859700000|2023-01-04 19:15:00|84522|84456|84514|84445|84631|84518|84514|84445|3885
1672860000000|2023-01-04 19:20:00|84504|84405|84285|84166|84504|84421|84187|84040|804
1672860300000|2023-01-04 19:25:00|84296|84165|84144|84017|84296|84165|84053|83987|4354
1672860600000|2023-01-04 19:30:00|84143|84018|83935|83829|84149|84069|83935|83829|2500
1672860900000|2023-01-04 19:35:00|83934|83779|83914|83807|84032|83952|83890|83754|2833
1672861200000|2023-01-04 19:40:00|83873|83760|83870|83764|84017|83900|83852|83691|300
1672861500000|2023-01-04 19:45:00|83869|83762|83657|83584|83869|83762|83657|83584|1643
1672861800000|2023-01-04 19:50:00|83636|83529|83607|83471|83689|83558|83566|83451|904
1672862100000|2023-01-04 19:55:00|83605|83472|83646|83527|83680|83639|83586|83470|993
1672862400000|2023-01-04 20:00:00|83645|83528|83700|83652|83831|83715|83640|83527|2100
1672862700000|2023-01-04 20:05:00|83696|83653|83458|83402|83696|83654|83458|83357|900
1672863000000|2023-01-04 20:10:00|83457|83384|83376|83341|83530|83425|83336|83275|1669
1672863300000|2023-01-04 20:15:00|83382|83345|83286|83215|83441|83361|83256|83201|1180
1672863600000|2023-01-04 20:20:00|83281|83216|83169|83088|83334|83248|83156|83088|1600
1672863900000|2023-01-04 20:25:00|83173|83071|83087|83007|83173|83113|83087|82995|1717
1672864200000|2023-01-04 20:30:00|83086|82991|83063|83010|83108|83023|82981|82900|2334
1672864500000|2023-01-04 20:35:00|83053|82992|82860|82810|83053|82992|82860|82810|4722
1672864800000|2023-01-04 20:40:00|82884|82804|82639|82569|82884|82804|82622|82563|3956
1672865100000|2023-01-04 20:45:00|82638|82571|82784|82714|82784|82754|82638|82563|3207
1672865400000|2023-01-04 20:50:00|82791|82754|82591|82483|83136|82775|82571|82483|15502
1672865700000|2023-01-04 20:55:00|82590|82503|82672|82650|82689|82669|82505|82450|32324
1672929000000|2023-01-05 14:30:00|83253|82401|82582|82358|83253|82557|82378|82160|2909
1672929300000|2023-01-05 14:35:00|82543|82225|82570|82389|82702|82582|82463|82225|3146
1672929600000|2023-01-05 14:40:00|82550|82388|82516|82427|82570|82490|82430|82176|1518
1672929900000|2023-01-05 14:45:00|82493|82426|82472|82328|82587|82489|82430|82201|1000
1672930200000|2023-01-05 14:50:00|82481|82329|82719|82612|82721|82612|82481|82329|1300
1672930500000|2023-01-05 14:55:00|82793|82614|82838|82709|82843|82764|82645|82525|1400
1672930800000|2023-01-05 15:00:00|82901|82713|82938|82776|82976|82776|82681|82508|1000
1672931100000|2023-01-05 15:05:00|82937|82777|83288|83130|83419|83237|82895|82777|1500
1672931400000|2023-01-05 15:10:00|83287|83129|83245|83140|83332|83220|83141|83039|1400
1672931700000|2023-01-05 15:15:00|83267|83141|83201|83099|83344|83225|83158|83059|1300
1672932000000|2023-01-05 15:20:00|83200|83098|83239|83108|83255|83108|83110|83010|1513
1672932300000|2023-01-05 15:25:00|83238|83112|83365|83298|83408|83317|83199|83112|500
1672932600000|2023-01-05 15:30:00|83394|83299|83313|83211|83478|83373|83313|83210|500
1672932900000|2023-01-05 15:35:00|83312|83210|83369|83314|83372|83314|83222|83141|814
1672933200000|2023-01-05 15:40:00|83368|83292|83455|83345|83462|83380|83334|83261|500
1672933500000|2023-01-05 15:45:00|83454|83346|83227|83140|83454|83352|83211|83086|1200
1672933800000|2023-01-05 15:50:00|83271|83153|83177|83045|83290|83182|83077|82960|824
1672934100000|2023-01-05 15:55:00|83176|83046|83112|83045|83176|83050|83105|83038|100
1672934400000|2023-01-05 16:00:00|83141|83046|83193|83091|83200|83099|83110|83027|1093
1672934700000|2023-01-05 16:05:00|83221|83092|83318|83206|83324|83209|83218|83092|400
1672935000000|2023-01-05 16:10:00|83317|83207|83309|83209|83347|83220|83233|83167|1000
1672935300000|2023-01-05 16:15:00|83326|83210|83334|83276|83400|83303|83326|83210|100
1672935600000|2023-01-05 16:20:00|83364|83277|83334|83263|83364|83278|83296|83263|900
1672935900000|2023-01-05 16:25:00|83333|83264|83294|83253|83335|83265|83276|83184|1601
1672936200000|2023-01-05 16:30:00|83318|83255|83263|83189|83355|83299|83243|83188|700
1672936500000|2023-01-05 16:35:00|83262|83188|83042|82919|83278|83201|83042|82917|480
1672936800000|2023-01-05 16:40:00|83036|82920|83100|83003|83101|83016|83010|82919|502
1672937100000|2023-01-05 16:45:00|83118|83004|83053|82996|83120|83040|83035|82995|800
1672937400000|2023-01-05 16:50:00|83052|82997|83013|82949|83057|83007|83013|82948|700
1672937700000|2023-01-05 16:55:00|83014|82963|83062|82999|83097|83016|83014|82963|400
1672938000000|2023-01-05 17:00:00|83051|83000|83199|83111|83200|83119|83051|82998|400
1672938300000|2023-01-05 17:05:00|83198|83112|83214|83122|83215|83128|83154|83104|592
1672938600000|2023-01-05 17:10:00|83213|83123|83181|83115|83223|83126|83181|83105|366
1672938900000|2023-01-05 17:15:00|83179|83123|83183|83122|83218|83141|83168|83106|1217
1672939200000|2023-01-05 17:20:00|83167|83123|83313|83244|83316|83254|83152|83122|700
1672939500000|2023-01-05 17:25:00|83312|83245|83256|83174|83312|83245|83237|83164|1700
1672939800000|2023-01-05 17:30:00|83255|83175|83393|83288|83396|83308|83255|83170|100
1672940100000|2023-01-05 17:35:00|83392|83289|83289|83214|83392|83342|83285|83185|400
1672940400000|2023-01-05 17:40:00|83305|83215|83267|83195|83305|83218|83267|83194|200
1672940700000|2023-01-05 17:45:00|83266|83196|83227|83179|83266|83198|83227|83178|1320
1672941000000|2023-01-05 17:50:00|83226|83172|83144|83065|83226|83172|83122|83051|300
1672941300000|2023-01-05 17:55:00|83143|83066|83152|83086|83152|83086|83120|83062|300
1672941600000|2023-01-05 18:00:00|83149|83085|83007|82934|83152|83091|83007|82872|900
1672941900000|2023-01-05 18:05:00|83013|82933|83113|83018|83133|83034|82998|82933|1000
1672942200000|2023-01-05 18:10:00|83112|83019|83019|82960|83113|83030|83019|82960|1286
1672942500000|2023-01-05 18:15:00|83060|82961|83058|82976|83060|82976|83019|82961|0
1672942800000|2023-01-05 18:20:00|83057|82977|83380|83293|83429|83334|83057|82977|1433
1672943100000|2023-01-05 18:25:00|83419|83297|83393|83342|83432|83369|83374|83268|500
1672943400000|2023-01-05 18:30:00|83392|83354|83342|83239|83400|83354|83279|83208|3709
1672943700000|2023-01-05 18:35:00|83341|83244|83247|83165|83344|83247|83239|83149|500
1672944000000|2023-01-05 18:40:00|83264|83166|83280|83202|83345|83250|83243|83166|800
1672944300000|2023-01-05 18:45:00|83279|83174|83276|83232|83303|83234|83244|83173|300
1672944600000|2023-01-05 18:50:00|83275|83233|83258|83211|83328|83238|83258|83211|300
1672944900000|2023-01-05 18:55:00|83257|83195|83215|83164|83257|83195|83215|83163|500
1672945200000|2023-01-05 19:00:00|83239|83163|83328|83270|83355|83273|83238|83163|740
1672945500000|2023-01-05 19:05:00|83326|83271|83423|83326|83431|83342|83326|83271|5852
1672945800000|2023-01-05 19:10:00|83405|83327|83295|83217|83431|83337|83289|83208|2721
1672946100000|2023-01-05 19:15:00|83296|83218|83401|83309|83411|83309|83296|83218|500
1672946400000|2023-01-05 19:20:00|83400|83311|83441|83352|83490|83352|83400|83311|675
1672946700000|2023-01-05 19:25:00|83440|83360|83414|83348|83485|83399|83398|83322|1404
1672947000000|2023-01-05 19:30:00|83415|83343|83445|83378|83469|83415|83400|83343|1978
1672947300000|2023-01-05 19:35:00|83444|83379|83655|83580|83715|83581|83443|83378|400
1672947600000|2023-01-05 19:40:00|83654|83581|83647|83586|83665|83596|83647|83581|1320
1672947900000|2023-01-05 19:45:00|83646|83587|83707|83637|83724|83645|83634|83579|1200
1672948200000|2023-01-05 19:50:00|83706|83621|83721|83647|83733|83647|83671|83607|400
1672948500000|2023-01-05 19:55:00|83720|83669|83588|83531|83760|83675|83588|83525|1821
1672948800000|2023-01-05 20:00:00|83592|83533|83483|83437|83592|83533|83467|83436|1100
1672949100000|2023-01-05 20:05:00|83498|83438|83496|83429|83498|83442|83466|83417|1116
1672949400000|2023-01-05 20:10:00|83495|83425|83485|83446|83495|83446|83481|83425|350
1672949700000|2023-01-05 20:15:00|83497|83481|83550|83476|83576|83496|83495|83443|1450
1672950000000|2023-01-05 20:20:00|83549|83474|83556|83482|83575|83497|83534|83474|2661
1672950300000|2023-01-05 20:25:00|83555|83480|83466|83386|83555|83480|83453|83378|2115
1672950600000|2023-01-05 20:30:00|83465|83414|83499|83435|83502|83443|83406|83376|1890
1672950900000|2023-01-05 20:35:00|83502|83434|83539|83504|83607|83517|83498|83434|3020
1672951200000|2023-01-05 20:40:00|83559|83505|83532|83479|83611|83530|83515|83463|2500
1672951500000|2023-01-05 20:45:00|83531|83480|83452|83406|83552|83498|83452|83401|2628
1672951800000|2023-01-05 20:50:00|83433|83384|83454|83385|83474|83420|83384|83249|6677
1672952100000|2023-01-05 20:55:00|83453|83374|83467|83429|83518|83466|83382|83318|12883
1673015400000|2023-01-06 14:30:00|84899|83877|84846|84464|84901|84501|84462|83877|1504
1673015700000|2023-01-06 14:35:00|84845|84465|84500|84344|84845|84555|84500|84344|941
1673016000000|2023-01-06 14:40:00|84499|84339|84592|84418|84789|84464|84495|84339|100
1673016300000|2023-01-06 14:45:00|84591|84419|84564|84432|84668|84433|84543|84418|1528
1673016600000|2023-01-06 14:50:00|84563|84433|85054|84900|85054|84900|84563|84432|1200
1673016900000|2023-01-06 14:55:00|85055|84901|85000|84737|85215|85019|84987|84735|700
1673017200000|2023-01-06 15:00:00|85118|84790|85129|84886|85500|85208|85064|84790|3580
1673017500000|2023-01-06 15:05:00|85128|84890|85136|84945|85136|84946|85022|84809|2962
1673017800000|2023-01-06 15:10:00|85135|84962|85202|85039|85300|85082|85135|84962|1925
1673018100000|2023-01-06 15:15:00|85201|85040|85108|84998|85201|85042|85034|84996|3258
1673018400000|2023-01-06 15:20:00|85099|84999|85089|84989|85099|84999|85067|84986|1411
1673018700000|2023-01-06 15:25:00|85088|84990|85063|84959|85088|84991|84982|84908|3197
1673019000000|2023-01-06 15:30:00|85084|84963|85099|85035|85100|85035|85081|84961|1761
1673019300000|2023-01-06 15:35:00|85098|85047|85099|85009|85100|85076|85003|84930|8663
1673019600000|2023-01-06 15:40:00|85100|85010|85237|85017|85244|85158|85080|85010|6565
1673019900000|2023-01-06 15:45:00|85210|85061|85252|85198|85253|85198|85161|85017|3765
1673020200000|2023-01-06 15:50:00|85300|85213|85169|85126|85300|85230|85160|85125|1294
1673020500000|2023-01-06 15:55:00|85168|85125|85292|85207|85300|85211|85141|85039|1278
1673020800000|2023-01-06 16:00:00|85300|85213|85680|85510|85680|85511|85299|85193|1756
1673021100000|2023-01-06 16:05:00|85679|85511|85549|85378|85692|85533|85543|85378|1018
1673021400000|2023-01-06 16:10:00|85548|85379|85337|85240|85549|85412|85336|85231|2000
1673021700000|2023-01-06 16:15:00|85336|85241|85334|85216|85337|85241|85311|85174|900
1673022000000|2023-01-06 16:20:00|85333|85217|85324|85216|85336|85258|85323|85213|500
1673022300000|2023-01-06 16:25:00|85310|85217|85203|85064|85325|85223|85172|85064|480
1673022600000|2023-01-06 16:30:00|85202|85065|85218|85077|85218|85088|85175|85038|0
1673022900000|2023-01-06 16:35:00|85217|85078|85136|84996|85218|85111|85070|84989|1200
1673023200000|2023-01-06 16:40:00|85135|84997|85128|84989|85136|85075|85128|84989|446
1673023500000|2023-01-06 16:45:00|85127|84933|84861|84750|85127|84933|84851|84747|1257
1673023800000|2023-01-06 16:50:00|84860|84759|84842|84712|84860|84785|84752|84666|3282
1673024100000|2023-01-06 16:55:00|84844|84714|84910|84740|85073|84896|84844|84714|900
1673024400000|2023-01-06 17:00:00|84909|84741|84849|84714|84939|84750|84780|84711|400
1673024700000|2023-01-06 17:05:00|84838|84715|84838|84735|84838|84735|84837|84714|0
1673025000000|2023-01-06 17:10:00|84837|84714|84632|84466|84837|84714|84632|84466|1300
1673025300000|2023-01-06 17:15:00|84631|84521|84643|84495|84643|84525|84631|84462|1376
1673025600000|2023-01-06 17:20:00|84636|84494|84505|84423|84636|84554|84505|84353|678
1673025900000|2023-01-06 17:25:00|84504|84424|84412|84346|84504|84428|84411|84287|690
1673026200000|2023-01-06 17:30:00|84413|84347|84435|84361|84435|84377|84404|84309|803
1673026500000|2023-01-06 17:35:00|84416|84343|84383|84293|84437|84343|84361|84200|510
1673026800000|2023-01-06 17:40:00|84382|84294|84502|84325|84584|84443|84377|84294|2253
1673027100000|2023-01-06 17:45:00|84501|84326|84479|84364|84501|84400|84461|84326|100
1673027400000|2023-01-06 17:50:00|84478|84365|84397|84298|84496|84365|84397|84298|600
1673027700000|2023-01-06 17:55:00|84396|84266|84308|84200|84397|84364|84308|84200|500
1673028000000|2023-01-06 18:00:00|84307|84201|84364|84211|84437|84299|84303|84200|860
1673028300000|2023-01-06 18:05:00|84363|84237|84384|84221|84384|84280|84363|84211|300
1673028600000|2023-01-06 18:10:00|84383|84241|84384|84226|84384|84251|84383|84226|450
1673028900000|2023-01-06 18:15:00|84383|84227|84309|84138|84384|84258|84275|84103|1000
1673029200000|2023-01-06 18:20:00|84308|84121|84240|84122|84309|84149|84224|84121|871
1673029500000|2023-01-06 18:25:00|84239|84123|84240|84161|84240|84172|84217|84122|743
1673029800000|2023-01-06 18:30:00|84239|84163|84232|84156|84240|84180|84225|84122|617
1673030100000|2023-01-06 18:35:00|84231|84152|84325|84153|84364|84265|84226|84121|3963
1673030400000|2023-01-06 18:40:00|84324|84184|84264|84046|84325|84201|84216|84046|200
1673030700000|2023-01-06 18:45:00|84263|84047|84198|84029|84264|84137|84158|83976|1102
1673031000000|2023-01-06 18:50:00|84175|84061|84208|84028|84209|84094|84103|84000|1149
1673031300000|2023-01-06 18:55:00|84209|84030|84237|84120|84257|84159|84179|84028|700
1673031600000|2023-01-06 19:00:00|84236|84100|84240|84158|84240|84191|84234|84100|600
1673031900000|2023-01-06 19:05:00|84241|84147|84326|84172|84381|84241|84241|84147|600
1673032200000|2023-01-06 19:10:00|84325|84173|84413|84296|84434|84296|84324|84152|200
1673032500000|2023-01-06 19:15:00|84412|84297|84507|84379|84507|84380|84412|84297|200
1673032800000|2023-01-06 19:20:00|84506|84381|84542|84368|84645|84497|84506|84351|870
1673033100000|2023-01-06 19:25:00|84541|84367|84486|84359|84542|84367|84433|84337|400
1673033400000|2023-01-06 19:30:00|84485|84360|84587|84410|84587|84419|84465|84359|6400
1673033700000|2023-01-06 19:35:00|84586|84411|84657|84414|84657|84423|84586|84411|0
1673034000000|2023-01-06 19:40:00|84656|84435|84656|84522|84680|84600|84597|84414|1600
1673034300000|2023-01-06 19:45:00|84692|84521|84662|84509|84692|84522|84622|84500|607
1673034600000|2023-01-06 19:50:00|84661|84508|84746|84560|84746|84589|84636|84508|1300
1673034900000|2023-01-06 19:55:00|84738|84561|84678|84598|84738|84599|84644|84552|700
1673035200000|2023-01-06 20:00:00|84662|84597|84676|84580|84693|84597|84659|84579|1200
1673035500000|2023-01-06 20:05:00|84675|84590|84695|84639|84695|84639|84675|84590|701
1673035800000|2023-01-06 20:10:00|84690|84638|84630|84516|84695|84642|84622|84516|1200
1673036100000|2023-01-06 20:15:00|84629|84552|84541|84470|84634|84580|84541|84470|1700
1673036400000|2023-01-06 20:20:00|84540|84449|84368|84302|84540|84450|84333|84261|1700
1673036700000|2023-01-06 20:25:00|84377|84303|84360|84304|84405|84331|84359|84291|1820
1673037000000|2023-01-06 20:30:00|84359|84292|84400|84306|84488|84418|84339|84292|2358
1673037300000|2023-01-06 20:35:00|84399|84305|84522|84433|84522|84448|84361|84302|1420
1673037600000|2023-01-06 20:40:00|84521|84434|84560|84525|84569|84525|84500|84433|2442
1673037900000|2023-01-06 20:45:00|84559|84526|84552|84395|84650|84557|84552|84395|6630
1673038200000|2023-01-06 20:50:00|84572|84473|84295|84241|84572|84490|84288|84206|4331
1673038500000|2023-01-06 20:55:00|84296|84182|84251|84228|84382|84318|84214|84173|14187
1673274600000|2023-01-09 14:30:00|86031|83827|84200|83979|86031|84117|83782|83420|5465
1673274900000|2023-01-09 14:35:00|84199|83988|84133|83979|84307|84120|84133|83979|200
1673275200000|2023-01-09 14:40:00|84102|83937|84133|83908|84215|84087|83998|83816|1778
1673275500000|2023-01-09 14:45:00|84120|83910|84200|83976|84200|83976|84057|83910|250
1673275800000|2023-01-09 14:50:00|84155|83977|84154|84104|84155|84104|84124|83977|200
1673276100000|2023-01-09 14:55:00|84155|84106|84246|84140|84280|84153|84154|84057|1610
1673276400000|2023-01-09 15:00:00|84316|84124|84285|84179|84316|84179|84143|84017|1100
1673276700000|2023-01-09 15:05:00|84262|84200|84233|84056|84304|84206|84107|84024|1308
1673277000000|2023-01-09 15:10:00|84279|84057|84310|84155|84352|84239|84279|84056|1200
1673277300000|2023-01-09 15:15:00|84294|84164|84272|84160|84294|84204|84233|84145|1423
1673277600000|2023-01-09 15:20:00|84271|84161|84199|84062|84271|84184|84156|84029|1407
1673277900000|2023-01-09 15:25:00|84188|84045|84057|83917|84188|84049|84057|83916|1800
1673278200000|2023-01-09 15:30:00|84035|83918|84112|84028|84141|84028|84004|83893|600
1673278500000|2023-01-09 15:35:00|84097|84033|84251|84140|84293|84140|84063|84028|1300
1673278800000|2023-01-09 15:40:00|84293|84217|84419|84313|84420|84313|84187|84078|1800
1673279100000|2023-01-09 15:45:00|84460|84314|84477|84375|84477|84418|84441|84313|1000
1673279400000|2023-01-09 15:50:00|84521|84376|84390|84297|84546|84454|84390|84295|1444
1673279700000|2023-01-09 15:55:00|84364|84295|84336|84275|84364|84295|84336|84216|800
1673280000000|2023-01-09 16:00:00|84335|84318|84355|84292|84355|84318|84323|84254|500
1673280300000|2023-01-09 16:05:00|84340|84270|84230|84172|84340|84272|84230|84167|1287
1673280600000|2023-01-09 16:10:00|84229|84173|84256|84181|84256|84201|84228|84173|649
1673280900000|2023-01-09 16:15:00|84281|84173|84254|84113|84342|84261|84254|84113|1522
1673281200000|2023-01-09 16:20:00|84253|84114|84190|84068|84253|84161|84190|84068|900
1673281500000|2023-01-09 16:25:00|84188|83964|84100|84027|84188|84069|84100|83964|900
1673281800000|2023-01-09 16:30:00|84099|84010|84123|84007|84129|84011|84026|83963|1400
1673282100000|2023-01-09 16:35:00|84110|84013|84126|84014|84126|84031|84042|84013|894
1673282400000|2023-01-09 16:40:00|84125|84016|84106|84047|84125|84047|84106|84016|900
1673282700000|2023-01-09 16:45:00|84090|84048|84060|83966|84152|84049|84039|83963|2217
1673283000000|2023-01-09 16:50:00|84042|84004|84102|84011|84102|84061|84041|84004|700
1673283300000|2023-01-09 16:55:00|84100|84012|84098|84014|84100|84025|84096|84011|540
1673283600000|2023-01-09 17:00:00|84097|84015|84164|84039|84171|84051|84041|83965|3208
1673283900000|2023-01-09 17:05:00|84157|84102|84154|84056|84157|84102|84056|84003|6179
1673284200000|2023-01-09 17:10:00|84155|84057|84154|84081|84155|84100|84153|84057|1001
1673284500000|2023-01-09 17:15:00|84155|84082|84221|84123|84221|84130|84155|84081|200
1673284800000|2023-01-09 17:20:00|84292|84124|84299|84174|84299|84174|84292|84124|322
1673285100000|2023-01-09 17:25:00|84278|84176|84348|84239|84348|84247|84207|84121|1300
1673285400000|2023-01-09 17:30:00|84344|84240|84185|84140|84344|84304|84185|84139|1308
1673285700000|2023-01-09 17:35:00|84202|84139|84067|84006|84202|84139|84067|83985|1100
1673286000000|2023-01-09 17:40:00|84088|84007|84083|84010|84088|84010|84083|84006|800
1673286300000|2023-01-09 17:45:00|84088|84026|84152|84064|84197|84098|84088|84026|2309
1673286600000|2023-01-09 17:50:00|84154|84065|84218|84103|84218|84103|84154|84065|100
1673286900000|2023-01-09 17:55:00|84165|84098|84138|84042|84185|84143|84115|84001|3440
1673287200000|2023-01-09 18:00:00|84117|84021|84109|83989|84117|84070|84091|83985|500
1673287500000|2023-01-09 18:05:00|84050|83987|83919|83835|84050|83989|83919|83820|1600
1673287800000|2023-01-09 18:10:00|83916|83800|83905|83817|83916|83817|83883|83800|1020
1673288100000|2023-01-09 18:15:00|83904|83818|83915|83833|83915|83833|83900|83818|221
1673288400000|2023-01-09 18:20:00|83914|83817|83942|83839|83943|83839|83877|83817|500
1673288700000|2023-01-09 18:25:00|83905|83837|83903|83836|83943|83881|83895|83835|1900
1673289000000|2023-01-09 18:30:00|83902|83837|83894|83827|83921|83841|83883|83822|2234
1673289300000|2023-01-09 18:35:00|83880|83826|83873|83822|83936|83826|83873|83818|3100
1673289600000|2023-01-09 18:40:00|83864|83818|83714|83630|83864|83818|83668|83594|1500
1673289900000|2023-01-09 18:45:00|83708|83631|83754|83721|83808|83738|83653|83615|2600
1673290200000|2023-01-09 18:50:00|83793|83700|83899|83808|83899|83808|83738|83700|1200
1673290500000|2023-01-09 18:55:00|83872|83793|83760|83709|83872|83793|83739|83688|1300
1673290800000|2023-01-09 19:00:00|83739|83686|83783|83708|83888|83786|83737|83624|902
1673291100000|2023-01-09 19:05:00|83772|83624|83727|83651|83772|83686|83644|83504|200
1673291400000|2023-01-09 19:10:00|83726|83634|83727|83646|83746|83661|83706|83605|1358
1673291700000|2023-01-09 19:15:00|83746|83648|83823|83720|83823|83720|83743|83646|526
1673292000000|2023-01-09 19:20:00|83787|83721|83742|83651|83823|83725|83719|83614|553
1673292300000|2023-01-09 19:25:00|83741|83652|83741|83652|83743|83663|83718|83642|739
1673292600000|2023-01-09 19:30:00|83743|83654|83673|83574|83743|83682|83673|83574|700
1673292900000|2023-01-09 19:35:00|83672|83576|83618|83534|83672|83598|83618|83510|200
1673293200000|2023-01-09 19:40:00|83617|83516|83591|83522|83633|83553|83591|83516|400
1673293500000|2023-01-09 19:45:00|83594|83507|83448|83369|83594|83507|83433|83328|1224
1673293800000|2023-01-09 19:50:00|83447|83371|83340|83286|83447|83383|83340|83286|500
1673294100000|2023-01-09 19:55:00|83315|83259|83133|83068|83340|83259|83133|83000|744
1673294400000|2023-01-09 20:00:00|83151|83069|83168|83073|83245|83150|83128|83069|517
1673294700000|2023-01-09 20:05:00|83166|83076|83063|83021|83190|83078|83063|83020|2206
1673295000000|2023-01-09 20:10:00|83062|83020|82875|82826|83062|83020|82875|82826|611
1673295300000|2023-01-09 20:15:00|82853|82793|82886|82824|82932|82824|82848|82753|700
1673295600000|2023-01-09 20:20:00|82885|82841|82879|82772|83003|82943|82879|82772|900
1673295900000|2023-01-09 20:25:00|82859|82815|82744|82668|82859|82815|82744|82649|600
1673296200000|2023-01-09 20:30:00|82763|82680|82858|82814|82889|82829|82763|82669|1901
1673296500000|2023-01-09 20:35:00|82850|82810|82793|82751|82850|82810|82793|82704|516
1673296800000|2023-01-09 20:40:00|82792|82736|82842|82812|82842|82812|82764|82700|2300
1673297100000|2023-01-09 20:45:00|82858|82827|82894|82769|82924|82839|82739|82662|2998
1673297400000|2023-01-09 20:50:00|82998|82775|83011|82927|83064|82927|82851|82717|4312
1673297700000|2023-01-09 20:55:00|83091|82935|82871|82870|83091|82949|82807|82758|14057
1673361000000|2023-01-10 14:30:00|83120|82527|83205|82904|83357|82904|82944|82527|8017
1673361300000|2023-01-10 14:35:00|83204|82905|83130|83038|83219|83038|83117|82902|200
1673361600000|2023-01-10 14:40:00|83132|83036|83120|82920|83219|83037|83056|82917|1060
1673361900000|2023-01-10 14:45:00|83116|82917|82916|82743|83132|82919|82881|82740|635
1673362200000|2023-01-10 14:50:00|82917|82744|83027|82778|83030|82778|82797|82652|600
1673362500000|2023-01-10 14:55:00|83026|82779|83130|82702|83130|82795|82800|82692|748
1673362800000|2023-01-10 15:00:00|83129|82700|82877|82665|83130|82719|82877|82651|100
1673363100000|2023-01-10 15:05:00|82876|82666|82857|82682|82876|82706|82838|82666|0
1673363400000|2023-01-10 15:10:00|82856|82683|82920|82777|82942|82811|82763|82683|1100
1673363700000|2023-01-10 15:15:00|82919|82778|82770|82654|82922|82787|82733|82651|2841
1673364000000|2023-01-10 15:20:00|82771|82652|82771|82671|82771|82671|82729|82651|901
1673364300000|2023-01-10 15:25:00|82770|82672|82733|82613|82859|82759|82655|82602|3949
1673364600000|2023-01-10 15:30:00|82732|82612|82404|82258|82732|82613|82397|82241|2677
1673364900000|2023-01-10 15:35:00|82403|82259|82444|82358|82533|82418|82403|82259|1000
1673365200000|2023-01-10 15:40:00|82446|82359|82160|82016|82446|82362|82160|82011|1398
1673365500000|2023-01-10 15:45:00|82158|82017|82253|82122|82296|82122|82152|82017|200
1673365800000|2023-01-10 15:50:00|82252|82123|82340|82237|82369|82239|82252|82123|1076
1673366100000|2023-01-10 15:55:00|82337|82238|82622|82484|82622|82484|82337|82237|2248
1673366400000|2023-01-10 16:00:00|82596|82486|82744|82639|82744|82639|82595|82486|1584
1673366700000|2023-01-10 16:05:00|82729|82640|82671|82565|82771|82674|82671|82563|2548
1673367000000|2023-01-10 16:10:00|82670|82564|82598|82476|82785|82668|82598|82476|900
1673367300000|2023-01-10 16:15:00|82597|82477|82650|82541|82681|82541|82597|82477|100
1673367600000|2023-01-10 16:20:00|82649|82523|82542|82400|82673|82537|82524|82396|707
1673367900000|2023-01-10 16:25:00|82541|82399|82308|82199|82542|82403|82288|82155|500
1673368200000|2023-01-10 16:30:00|82309|82200|82300|82209|82309|82235|82284|82200|100
1673368500000|2023-01-10 16:35:00|82309|82210|82421|82340|82457|82345|82309|82210|1816
1673368800000|2023-01-10 16:40:00|82420|82341|82339|82220|82504|82346|82325|82206|1756
1673369100000|2023-01-10 16:45:00|82325|82221|82324|82242|82327|82244|82257|82102|837
1673369400000|2023-01-10 16:50:00|82326|82243|82412|82283|82416|82284|82326|82243|400
1673369700000|2023-01-10 16:55:00|82411|82284|82407|82328|82411|82329|82401|82284|1000
1673370000000|2023-01-10 17:00:00|82406|82311|82252|82185|82407|82327|82252|82130|1300
1673370300000|2023-01-10 17:05:00|82251|82186|82172|82075|82251|82188|82172|82069|900
1673370600000|2023-01-10 17:10:00|82165|82071|82300|82198|82307|82198|82143|82071|600
1673370900000|2023-01-10 17:15:00|82271|82199|82112|82060|82300|82200|82112|82060|500
1673371200000|2023-01-10 17:20:00|82106|82058|82144|82038|82146|82058|82102|81988|735
1673371500000|2023-01-10 17:25:00|82143|82039|82183|82110|82226|82162|82140|82039|800
1673371800000|2023-01-10 17:30:00|82181|82111|82226|82139|82258|82142|82152|82109|747
1673372100000|2023-01-10 17:35:00|82264|82140|82292|82213|82292|82213|82259|82140|500
1673372400000|2023-01-10 17:40:00|82291|82214|82270|82173|82292|82218|82200|82170|2703
1673372700000|2023-01-10 17:45:00|82269|82170|82226|82127|82269|82170|82209|82109|400
1673373000000|2023-01-10 17:50:00|82225|82128|82386|82234|82400|82234|82214|82128|1853
1673373300000|2023-01-10 17:55:00|82385|82235|82485|82341|82488|82341|82374|82235|0
1673373600000|2023-01-10 18:00:00|82484|82342|82422|82317|82484|82356|82366|82277|1893
1673373900000|2023-01-10 18:05:00|82421|82318|82497|82403|82510|82407|82417|82318|646
1673374200000|2023-01-10 18:10:00|82496|82404|82544|82455|82575|82473|82494|82404|1600
1673374500000|2023-01-10 18:15:00|82543|82408|82541|82414|82544|82423|82497|82408|411
1673374800000|2023-01-10 18:20:00|82540|82415|82533|82420|82544|82432|82495|82414|1255
1673375100000|2023-01-10 18:25:00|82532|82421|82494|82422|82544|82434|82491|82418|300
1673375400000|2023-01-10 18:30:00|82493|82423|82544|82480|82544|82481|82493|82423|800
1673375700000|2023-01-10 18:35:00|82575|82492|82598|82505|82662|82535|82557|82492|3182
1673376000000|2023-01-10 18:40:00|82621|82506|82621|82530|82621|82530|82581|82506|200
1673376300000|2023-01-10 18:45:00|82620|82531|82615|82531|82620|82535|82589|82523|1675
1673376600000|2023-01-10 18:50:00|82614|82532|82611|82540|82616|82540|82608|82532|0
1673376900000|2023-01-10 18:55:00|82610|82541|82608|82501|82610|82574|82518|82438|4444
1673377200000|2023-01-10 19:00:00|82607|82502|82608|82536|82608|82546|82605|82502|400
1673377500000|2023-01-10 19:05:00|82607|82537|82655|82584|82655|82613|82558|82455|1152
1673377800000|2023-01-10 19:10:00|82654|82585|82780|82722|82816|82771|82653|82582|2550
1673378100000|2023-01-10 19:15:00|82761|82724|82766|82676|82780|82724|82735|82661|200
1673378400000|2023-01-10 19:20:00|82765|82677|82635|82550|82765|82680|82635|82538|1400
1673378700000|2023-01-10 19:25:00|82638|82551|82624|82548|82638|82551|82621|82526|200
1673379000000|2023-01-10 19:30:00|82634|82549|82704|82668|82705|82668|82634|82549|1600
1673379300000|2023-01-10 19:35:00|82705|82684|82743|82635|82757|82684|82705|82627|849
1673379600000|2023-01-10 19:40:00|82742|82631|82665|82590|82742|82637|82665|82563|100
1673379900000|2023-01-10 19:45:00|82664|82583|82550|82508|82664|82583|82550|82508|1076
1673380200000|2023-01-10 19:50:00|82549|82498|82454|82392|82549|82498|82454|82348|1030
1673380500000|2023-01-10 19:55:00|82453|82393|82423|82377|82453|82404|82423|82376|700
1673380800000|2023-01-10 20:00:00|82444|82378|82363|82288|82502|82420|82346|82262|1902
1673381100000|2023-01-10 20:05:00|82364|82289|82374|82319|82378|82363|82362|82289|600
1673381400000|2023-01-10 20:10:00|82373|82318|82503|82449|82552|82449|82365|82308|1424
1673381700000|2023-01-10 20:15:00|82502|82460|82486|82432|82543|82460|82474|82391|1204
1673382000000|2023-01-10 20:20:00|82487|82436|82487|82401|82487|82439|82473|82393|700
1673382300000|2023-01-10 20:25:00|82473|82402|82455|82393|82535|82466|82455|82393|1200
1673382600000|2023-01-10 20:30:00|82454|82390|82423|82362|82454|82390|82374|82286|1500
1673382900000|2023-01-10 20:35:00|82457|82363|82471|82430|82476|82438|82416|82363|3000
1673383200000|2023-01-10 20:40:00|82469|82429|82436|82369|82469|82429|82383|82332|2679
1673383500000|2023-01-10 20:45:00|82420|82370|82400|82323|82468|82427|82391|82322|3994
1673383800000|2023-01-10 20:50:00|82401|82359|82636|82545|82666|82560|82401|82359|7127
1673384100000|2023-01-10 20:55:00|82621|82546|82689|82656|82702|82674|82616|82546|22739
1673447400000|2023-01-11 14:30:00|83151|82791|83513|83241|83540|83241|83151|82540|3956
1673447700000|2023-01-11 14:35:00|83491|83243|83333|83158|83491|83262|83317|83114|1414
1673448000000|2023-01-11 14:40:00|83351|83159|83396|83232|83517|83320|83320|83158|600
1673448300000|2023-01-11 14:45:00|83395|83256|83341|83104|83435|83272|83267|83029|1709
1673448600000|2023-01-11 14:50:00|83340|83105|83405|83225|83431|83294|83329|83105|963
1673448900000|2023-01-11 14:55:00|83434|83232|83278|83084|83434|83244|83278|83078|1850
1673449200000|2023-01-11 15:00:00|83277|83152|83419|83308|83440|83362|83275|83071|1600
1673449500000|2023-01-11 15:05:00|83418|83343|83459|83347|83462|83395|83380|83308|1600
1673449800000|2023-01-11 15:10:00|83458|83349|83454|83313|83460|83400|83376|83291|1200
1673450100000|2023-01-11 15:15:00|83453|83314|83461|83296|83500|83400|83375|83271|1100
1673450400000|2023-01-11 15:20:00|83448|83274|83397|83226|83461|83274|83218|82970|1300
1673450700000|2023-01-11 15:25:00|83396|83228|83429|83304|83457|83304|83372|83228|500
1673451000000|2023-01-11 15:30:00|83428|83305|83277|83115|83428|83305|83209|83114|1001
1673451300000|2023-01-11 15:35:00|83276|83116|83280|83159|83281|83177|83258|83115|100
1673451600000|2023-01-11 15:40:00|83279|83160|83116|82949|83315|83178|83116|82946|3000
1673451900000|2023-01-11 15:45:00|83115|82947|83083|82960|83115|82962|83083|82947|200
1673452200000|2023-01-11 15:50:00|83082|82950|82900|82763|83082|82951|82900|82715|738
1673452500000|2023-01-11 15:55:00|82899|82765|82910|82853|82910|82859|82892|82765|500
1673452800000|2023-01-11 16:00:00|82909|82834|82898|82823|82910|82834|82867|82771|400
1673453100000|2023-01-11 16:05:00|82897|82824|82842|82710|82898|82827|82834|82686|600
1673453400000|2023-01-11 16:10:00|82841|82711|82855|82740|82872|82768|82840|82708|698
1673453700000|2023-01-11 16:15:00|82872|82741|82956|82849|82961|82849|82872|82741|800
1673454000000|2023-01-11 16:20:00|82961|82850|82892|82785|82961|82868|82892|82781|1200
1673454300000|2023-01-11 16:25:00|82937|82863|82907|82788|82937|82863|82907|82785|100
1673454600000|2023-01-11 16:30:00|82906|82789|82791|82706|82906|82796|82789|82661|700
1673454900000|2023-01-11 16:35:00|82790|82680|82696|82601|82790|82680|82686|82596|100
1673455200000|2023-01-11 16:40:00|82695|82600|82534|82409|82695|82602|82516|82374|700
1673455500000|2023-01-11 16:45:00|82533|82410|82522|82428|82534|82448|82514|82410|200
1673455800000|2023-01-11 16:50:00|82534|82429|82508|82432|82534|82432|82464|82407|1814
1673456100000|2023-01-11 16:55:00|82507|82433|82528|82447|82534|82466|82506|82433|400
1673456400000|2023-01-11 17:00:00|82534|82450|82553|82456|82646|82614|82534|82450|1200
1673456700000|2023-01-11 17:05:00|82519|82457|82593|82517|82594|82525|82519|82457|400
1673457000000|2023-01-11 17:10:00|82592|82502|82652|82567|82667|82567|82590|82502|767
1673457300000|2023-01-11 17:15:00|82667|82568|82658|82583|82667|82585|82649|82568|200
1673457600000|2023-01-11 17:20:00|82639|82584|82604|82553|82658|82587|82591|82553|1000
1673457900000|2023-01-11 17:25:00|82595|82554|82759|82659|82761|82672|82595|82554|857
1673458200000|2023-01-11 17:30:00|82760|82664|82758|82687|82760|82698|82754|82664|584
1673458500000|2023-01-11 17:35:00|82759|82700|82760|82688|82760|82700|82756|82687|530
1673458800000|2023-01-11 17:40:00|82770|82697|82941|82846|82960|82846|82770|82697|2928
1673459100000|2023-01-11 17:45:00|82940|82847|83041|82936|83055|82940|82940|82846|600
1673459400000|2023-01-11 17:50:00|83040|82937|83008|82923|83040|82947|82996|82912|1400
1673459700000|2023-01-11 17:55:00|83007|82912|82979|82881|83007|82912|82979|82859|700
1673460000000|2023-01-11 18:00:00|82978|82882|82988|82898|82989|82898|82969|82859|400
1673460300000|2023-01-11 18:05:00|82989|82899|83008|82947|83059|82947|82989|82899|728
1673460600000|2023-01-11 18:10:00|83022|82948|83151|83047|83164|83064|83022|82948|300
1673460900000|2023-01-11 18:15:00|83225|83068|82981|82847|83225|83075|82962|82843|1400
1673461200000|2023-01-11 18:20:00|82973|82848|82934|82847|82973|82855|82921|82846|300
1673461500000|2023-01-11 18:25:00|82904|82848|83031|82961|83035|82961|82903|82848|200
1673461800000|2023-01-11 18:30:00|83032|82962|83027|82978|83032|82982|83026|82962|100
1673462100000|2023-01-11 18:35:00|83032|82979|83060|83006|83084|83006|83032|82978|827
1673462400000|2023-01-11 18:40:00|83061|83007|83070|83007|83146|83060|83061|83007|1325
1673462700000|2023-01-11 18:45:00|83069|83006|83007|82930|83069|83006|82998|82900|200
1673463000000|2023-01-11 18:50:00|83006|82931|82995|82919|83007|82931|82983|82917|100
1673463300000|2023-01-11 18:55:00|82993|82920|83010|82935|83014|82935|82971|82917|200
1673463600000|2023-01-11 19:00:00|83014|82936|82995|82908|83070|82979|82979|82900|925
1673463900000|2023-01-11 19:05:00|82994|82909|82978|82902|82997|82909|82964|82900|223
1673464200000|2023-01-11 19:10:00|82977|82900|82875|82820|82977|82900|82875|82818|351
1673464500000|2023-01-11 19:15:00|82874|82831|82942|82843|82955|82843|82871|82820|700
1673464800000|2023-01-11 19:20:00|82941|82844|82897|82822|82955|82853|82888|82822|600
1673465100000|2023-01-11 19:25:00|82896|82823|82900|82832|82900|82864|82890|82822|875
1673465400000|2023-01-11 19:30:00|82941|82833|82878|82824|82941|82886|82878|82824|3858
1673465700000|2023-01-11 19:35:00|82877|82786|82875|82790|82900|82825|82852|82746|620
1673466000000|2023-01-11 19:40:00|82874|82791|82884|82810|82899|82810|82855|82790|297
1673466300000|2023-01-11 19:45:00|82883|82811|82808|82702|82883|82811|82789|82700|1078
1673466600000|2023-01-11 19:50:00|82807|82703|82788|82710|82808|82710|82778|82700|320
1673466900000|2023-01-11 19:55:00|82778|82709|82741|82680|82789|82745|82719|82673|920
1673467200000|2023-01-11 20:00:00|82740|82683|82742|82678|82742|82684|82728|82673|620
1673467500000|2023-01-11 20:05:00|82741|82679|82740|82688|82742|82688|82739|82679|100
1673467800000|2023-01-11 20:10:00|82742|82689|82799|82701|82868|82810|82732|82688|1377
1673468100000|2023-01-11 20:15:00|82798|82702|82843|82774|82848|82774|82797|82702|300
1673468400000|2023-01-11 20:20:00|82842|82773|82724|82666|82869|82810|82724|82665|2177
1673468700000|2023-01-11 20:25:00|82725|82667|82705|82654|82725|82695|82686|82651|704
1673469000000|2023-01-11 20:30:00|82704|82655|82695|82641|82704|82657|82652|82635|1316
1673469300000|2023-01-11 20:35:00|82694|82642|82661|82611|82717|82653|82661|82608|1252
1673469600000|2023-01-11 20:40:00|82660|82612|82591|82525|82663|82618|82578|82525|2320
1673469900000|2023-01-11 20:45:00|82590|82526|82654|82585|82714|82630|82587|82526|4188
1673470200000|2023-01-11 20:50:00|82653|82500|82654|82603|82668|82637|82564|82500|8962
1673470500000|2023-01-11 20:55:00|82655|82605|82542|82530|82655|82610|82519|82477|21692
1673533800000|2023-01-12 14:30:00|82615|82319|82328|81844|82965|82558|81868|81590|6966
1673534100000|2023-01-12 14:35:00|82200|81845|81980|81786|82200|81910|81800|81706|3489
1673534400000|2023-01-12 14:40:00|81979|81787|81695|81517|81980|81788|81604|81401|2467
1673534700000|2023-01-12 14:45:00|81694|81496|81231|80972|81694|81496|81099|80900|11664
1673535000000|2023-01-12 14:50:00|81230|80973|81475|81333|81612|81474|81230|80972|2985
1673535300000|2023-01-12 14:55:00|81474|81334|81755|81583|81812|81615|81462|81333|3600
1673535600000|2023-01-12 15:00:00|81754|81584|81811|81627|81811|81660|81634|81584|2000
1673535900000|2023-01-12 15:05:00|81810|81628|81966|81766|81997|81791|81770|81627|2608
1673536200000|2023-01-12 15:10:00|81986|81767|82120|82041|82307|82140|81985|81767|4326
1673536500000|2023-01-12 15:15:00|82130|82081|82200|82080|82250|82089|82130|82060|577
1673536800000|2023-01-12 15:20:00|82240|82082|82250|82151|82250|82167|82145|82082|990
1673537100000|2023-01-12 15:25:00|82305|82153|82163|82041|82383|82232|82090|81915|1973
1673537400000|2023-01-12 15:30:00|82165|82042|82163|82012|82165|82042|82025|81847|300
1673537700000|2023-01-12 15:35:00|82164|82013|82094|81975|82165|82027|82076|81902|1170
1673538000000|2023-01-12 15:40:00|82093|81976|81738|81591|82094|81977|81716|81591|1000
1673538300000|2023-01-12 15:45:00|81701|81593|81652|81552|81701|81626|81604|81500|1100
1673538600000|2023-01-12 15:50:00|81660|81562|81904|81685|81904|81685|81649|81552|400
1673538900000|2023-01-12 15:55:00|81903|81686|81806|81638|81946|81771|81719|81638|1217
1673539200000|2023-01-12 16:00:00|81805|81637|81839|81638|81839|81645|81666|81575|1800
1673539500000|2023-01-12 16:05:00|81838|81639|81712|81575|81858|81704|81660|81575|1800
1673539800000|2023-01-12 16:10:00|81725|81576|81819|81645|81819|81671|81725|81575|100
1673540100000|2023-01-12 16:15:00|81771|81650|81725|81576|81819|81674|81633|81575|1600
1673540400000|2023-01-12 16:20:00|81724|81577|81721|81609|81733|81609|81631|81572|676
1673540700000|2023-01-12 16:25:00|81720|81610|81631|81492|81733|81610|81514|81404|2213
1673541000000|2023-01-12 16:30:00|81629|81493|81557|81433|81629|81495|81514|81414|1250
1673541300000|2023-01-12 16:35:00|81582|81423|81663|81490|81708|81548|81556|81423|1040
1673541600000|2023-01-12 16:40:00|81662|81501|81700|81577|81700|81579|81595|81501|400
1673541900000|2023-01-12 16:45:00|81699|81578|81555|81404|81700|81578|81525|81404|1104
1673542200000|2023-01-12 16:50:00|81524|81437|81503|81400|81580|81463|81475|81400|1300
1673542500000|2023-01-12 16:55:00|81538|81401|81635|81545|81702|81546|81537|81400|542
1673542800000|2023-01-12 17:00:00|81634|81546|81677|81567|81702|81568|81631|81545|100
1673543100000|2023-01-12 17:05:00|81712|81570|81777|81651|81777|81749|81670|81570|200
1673543400000|2023-01-12 17:10:00|81776|81650|81854|81742|81924|81748|81768|81650|0
1673543700000|2023-01-12 17:15:00|81852|81743|81815|81695|81895|81835|81774|81635|7971
1673544000000|2023-01-12 17:20:00|81814|81677|81800|81720|81831|81720|81713|81529|1710
1673544300000|2023-01-12 17:25:00|81799|81721|81793|81713|81800|81722|81776|81655|800
1673544600000|2023-01-12 17:30:00|81800|81714|81786|81711|81800|81724|81773|81706|1803
1673544900000|2023-01-12 17:35:00|81785|81712|81731|81646|81785|81720|81720|81642|1300
1673545200000|2023-01-12 17:40:00|81730|81647|81604|81501|81730|81647|81551|81500|4157
1673545500000|2023-01-12 17:45:00|81594|81502|81666|81576|81680|81604|81513|81500|7288
1673545800000|2023-01-12 17:50:00|81680|81577|81628|81503|81767|81590|81628|81503|3159
1673546100000|2023-01-12 17:55:00|81627|81504|81534|81444|81672|81561|81534|81400|3001
1673546400000|2023-01-12 18:00:00|81533|81445|81534|81370|81550|81450|81379|81309|10545
1673546700000|2023-01-12 18:05:00|81457|81369|81496|81373|81509|81393|81443|81369|1089
1673547000000|2023-01-12 18:10:00|81439|81374|81423|81292|81496|81376|81365|81227|2100
1673547300000|2023-01-12 18:15:00|81422|81296|81421|81335|81423|81336|81391|81291|1117
1673547600000|2023-01-12 18:20:00|81420|81336|81386|81287|81420|81336|81386|81262|1753
1673547900000|2023-01-12 18:25:00|81385|81274|81177|81101|81386|81274|81145|81000|3508
1673548200000|2023-01-12 18:30:00|81176|81095|81275|81165|81275|81219|81114|81000|1050
1673548500000|2023-01-12 18:35:00|81274|81164|81425|81330|81461|81355|81273|81164|1705
1673548800000|2023-01-12 18:40:00|81424|81311|81352|81258|81425|81312|81346|81237|757
1673549100000|2023-01-12 18:45:00|81351|81259|81384|81278|81384|81304|81309|81259|2700
1673549400000|2023-01-12 18:50:00|81383|81275|81420|81307|81420|81322|81254|81196|4501
1673549700000|2023-01-12 18:55:00|81419|81309|81432|81320|81488|81403|81419|81303|3031
1673550000000|2023-01-12 19:00:00|81431|81319|81352|81273|81431|81376|81352|81273|1413
1673550300000|2023-01-12 19:05:00|81351|81275|81301|81208|81351|81301|81300|81189|1920
1673550600000|2023-01-12 19:10:00|81265|81209|81223|81174|81283|81210|81218|81168|3253
1673550900000|2023-01-12 19:15:00|81222|81175|81117|81050|81222|81175|81114|81036|1420
1673551200000|2023-01-12 19:20:00|81116|81049|81135|81048|81135|81051|81037|80998|4802
1673551500000|2023-01-12 19:25:00|81134|81049|81069|81002|81149|81094|81058|80999|5611
1673551800000|2023-01-12 19:30:00|81068|81003|81086|80998|81114|81004|81017|80992|2935
1673552100000|2023-01-12 19:35:00|81132|80999|81082|81024|81132|81041|81026|80998|4364
1673552400000|2023-01-12 19:40:00|81080|81025|81080|81025|81100|81038|81060|81024|1515
1673552700000|2023-01-12 19:45:00|81108|81026|81058|81026|81126|81041|81058|81024|1240
1673553000000|2023-01-12 19:50:00|81051|81024|80984|80928|81051|81024|80965|80923|3808
1673553300000|2023-01-12 19:55:00|81011|80929|81034|80988|81068|80989|80999|80913|2600
1673553600000|2023-01-12 20:00:00|81017|80973|81051|81003|81094|81005|81002|80973|5900
1673553900000|2023-01-12 20:05:00|81094|81004|81061|80999|81094|81004|81025|80999|1021
1673554200000|2023-01-12 20:10:00|81073|81000|81113|81023|81113|81051|81009|80979|2188
1673554500000|2023-01-12 20:15:00|81112|81024|81043|81003|81113|81037|81043|80994|1500
1673554800000|2023-01-12 20:20:00|81050|81004|81104|81046|81149|81106|81042|81003|2000
1673555100000|2023-01-12 20:25:00|81103|81039|81048|80996|81103|81039|81018|80990|3593
1673555400000|2023-01-12 20:30:00|81033|80998|81049|81000|81049|81010|81025|80985|3149
1673555700000|2023-01-12 20:35:00|81034|80992|81014|80990|81057|80992|80918|80899|2496
1673556000000|2023-01-12 20:40:00|81026|80991|81020|80992|81026|80992|80950|80901|5630
1673556300000|2023-01-12 20:45:00|81014|80998|80937|80903|81020|80998|80937|80901|3775
1673556600000|2023-01-12 20:50:00|80955|80942|81040|81002|81040|81002|80920|80879|9614
1673556900000|2023-01-12 20:55:00|81086|81039|81085|81082|81149|81091|80989|80964|47052
1673620200000|2023-01-13 14:30:00|80861|80391|81010|80853|81259|80917|80727|80391|3832
1673620500000|2023-01-13 14:35:00|81000|80837|81123|80901|81123|80901|80731|80584|1100
1673620800000|2023-01-13 14:40:00|81080|80902|81201|81050|81202|81050|80973|80774|918
1673621100000|2023-01-13 14:45:00|81162|81001|81249|81068|81362|81203|81069|80940|4138
1673621400000|2023-01-13 14:50:00|81250|81069|81203|81086|81403|81182|81203|81069|500
1673621700000|2023-01-13 14:55:00|81179|81075|81233|81123|81273|81200|81131|81029|820
1673622000000|2023-01-13 15:00:00|81355|81121|81317|81186|81598|81293|81280|80927|1200
1673622300000|2023-01-13 15:05:00|81349|81190|81491|81362|81491|81382|81281|81171|2600
1673622600000|2023-01-13 15:10:00|81502|81443|81588|81493|81658|81512|81491|81363|800
1673622900000|2023-01-13 15:15:00|81632|81500|81520|81445|81632|81501|81520|81444|1193
1673623200000|2023-01-13 15:20:00|81518|81444|81520|81369|81520|81444|81493|81369|1000
1673623500000|2023-01-13 15:25:00||81388||81404||81452||81388|400
1673623800000|2023-01-13 15:30:00|81507|81405|81378|81248|81520|81405|81378|81218|1000
1673624100000|2023-01-13 15:35:00|81383||81370||81383||81370||100
1673624400000|2023-01-13 15:40:00|81367|81193|81136|81050|81367|81204|81136|81029|1000
1673624700000|2023-01-13 15:45:00|81139|81030|81251|81071|81251|81108|81139|80939|500
1673625000000|2023-01-13 15:50:00|81265|81123|81379|81241|81379|81241|81265|81123|320
1673625300000|2023-01-13 15:55:00|81376|81243|81390|81253|81390|81253|81323|81223|1046
1673625600000|2023-01-13 16:00:00|81389|81254|81331|81228|81426|81254|81262|81227|2276
1673625900000|2023-01-13 16:05:00|81318|81244|81183|81079|81358|81275|81183|81050|1600
1673626200000|2023-01-13 16:10:00|81214|81121|81265|81166|81292|81166|81214|81121|900
1673626500000|2023-01-13 16:15:00|81254|81167|81322|81240|81322|81240|81254|81167|2722
1673626800000|2023-01-13 16:20:00|81285|81241|81271|81228|81285|81270|81271|81227|3010
1673627100000|2023-01-13 16:25:00|81309|81240|81447|81345|81447|81376|81309|81228|1895
1673627400000|2023-01-13 16:30:00|81407|81323|81286|81215|81409|81323|81286|81211|927
1673627700000|2023-01-13 16:35:00|81246|81211|81286|81197|81286|81211|81227|81196|1018
1673628000000|2023-01-13 16:40:00|81263|81198|81308|81234|81326|81234|81263|81198|500
1673628300000|2023-01-13 16:45:00|81302|81217|81296|81179|81302|81217|81195|81041|1183
1673628600000|2023-01-13 16:50:00|81324|81207|81260|81163|81337|81243|81223|81162|600
1673628900000|2023-01-13 16:55:00|81263|81173|81257|81170|81276|81174|81224|81126|522
1673629200000|2023-01-13 17:00:00|81251|81171|81224|81167|81292|81199|81224|81167|800
1673629500000|2023-01-13 17:05:00|81223|81163|81199|81129|81250|81163|81151|81055|800
1673629800000|2023-01-13 17:10:00|81198|81128|81199|81135|81199|81154|81160|81128|1000
1673630100000|2023-01-13 17:15:00|81198|81154|81219|81156|81250|81178|81198|81154|220
1673630400000|2023-01-13 17:20:00|81218|81163|81229|81153|81250|81170|81184|81153|1563
1673630700000|2023-01-13 17:25:00|81230|81169|81213|81148|81250|81170|81138|81094|2873
1673631000000|2023-01-13 17:30:00|81218|81131|81218|81150|81218|81150|81218|81131|100
1673631300000|2023-01-13 17:35:00|81188|81149|81250|81162|81250|81162|81188|81134|472
1673631600000|2023-01-13 17:40:00|81248|81166|81247|81200|81248|81200|81247|81166|808
1673631900000|2023-01-13 17:45:00|81250|81201|81337|81236|81374|81301|81250|81201|1900
1673632200000|2023-01-13 17:50:00|81287|81237|81287|81236|81287|81239|81287|81235|400
1673632500000|2023-01-13 17:55:00|81283|81235|81200|81124|81283|81235|81161|81123|2699
1673632800000|2023-01-13 18:00:00|81217|81143|81209|81123|81217|81143|81209|81120|100
1673633100000|2023-01-13 18:05:00|81189|81129|81158|81108|81236|81143|81137|81108|1900
1673633400000|2023-01-13 18:10:00|81141|81109|81135|81093|81193|81109|81108|81090|695
1673633700000|2023-01-13 18:15:00|81129|81075|81031|80974|81151|81076|81007|80968|1600
1673634000000|2023-01-13 18:20:00|81063|80986|81041|80974|81063|80986|81011|80974|871
1673634300000|2023-01-13 18:25:00|81063|80975|81078|81020|81162|81079|81043|80974|1729
1673634600000|2023-01-13 18:30:00|81077|81004|81126|81043|81126|81043|81063|81004|746
1673634900000|2023-01-13 18:35:00|81098|81044|81205|81147|81228|81148|81092|81044|2120
1673635200000|2023-01-13 18:40:00|81184|81159|81367|81269|81369|81269|81180|81159|908
1673635500000|2023-01-13 18:45:00|81366|81284|81381|81319|81381|81319|81337|81269|425
1673635800000|2023-01-13 18:50:00|81380|81304|81375|81312|81395|81327|81338|81291|922
1673636100000|2023-01-13 18:55:00|81356|81311|81375|81313|81375|81337|81355|81311|653
1673636400000|2023-01-13 19:00:00|81374|81314|81319|81220|81374|81326|81319|81220|1826
1673636700000|2023-01-13 19:05:00|81290|81210|81284|81233|81290|81246|81284|81210|200
1673637000000|2023-01-13 19:10:00|81318|81249|81320|81283|81320|81283|81318|81233|853
1673637300000|2023-01-13 19:15:00|81296|81270|81320|81248|81320|81270|81284|81211|800
1673637600000|2023-01-13 19:20:00|81298|81238|81289|81239|81298|81239|81289|81238|100
1673637900000|2023-01-13 19:25:00|81320|81240|81320|81261|81320|81261|81320|81240|412
1673638200000|2023-01-13 19:30:00|81319|81248|81319|81241|81319|81248|81285|81238|920
1673638500000|2023-01-13 19:35:00|81293|81238|81263|81213|81304|81238|81238|81160|500
1673638800000|2023-01-13 19:40:00|81257|81198|81251|81160|81295|81198|81251|81158|100
1673639100000|2023-01-13 19:45:00|81210|81159|81287|81222|81287|81222|81190|81159|1292
1673639400000|2023-01-13 19:50:00|81274|81223|81263|81208|81287|81223|81263|81191|200
1673639700000|2023-01-13 19:55:00|81241|81207|81281|81203|81281|81248|81233|81155|900
1673640000000|2023-01-13 20:00:00|81249|81173|81281|81205|81281|81206|81244|81173|406
1673640300000|2023-01-13 20:05:00|81260|81196|81247|81214|81287|81214|81223|81196|800
1673640600000|2023-01-13 20:10:00|81245|81216|81250|81208|81299|81234|81243|81208|911
1673640900000|2023-01-13 20:15:00|81244|81199|81277|81199|81277|81208|81244|81199|1000
1673641200000|2023-01-13 20:20:00|81292|81214|81389|81322|81389|81322|81292|81213|1006
1673641500000|2023-01-13 20:25:00|81385|81328|81401|81342|81403|81342|81363|81328|777
1673641800000|2023-01-13 20:30:00|81402|81341|81547|81487|81547|81490|81393|81337|1758
1673642100000|2023-01-13 20:35:00|81562|81488|81676|81617|81676|81617|81544|81488|1300
1673642400000|2023-01-13 20:40:00|81704|81651|81724|81672|81739|81684|81674|81594|1955
1673642700000|2023-01-13 20:45:00|81713|81654|81555|81514|81713|81654|81555|81476|3241
1673643000000|2023-01-13 20:50:00|81698|81531|81529|81487|81698|81553|81505|81429|4034
1673643300000|2023-01-13 20:55:00|81577|81474|81547|81505|81649|81608|81525|81474|11826
1673965800000|2023-01-17 14:30:00|81827|81151|81947|81646|82317|81951|81827|81151|6524
1673966100000|2023-01-17 14:35:00|81946|81645|81741|81386|81947|81651|81741|81386|1300
1673966400000|2023-01-17 14:40:00|81739|81387|81716|81592|81862|81639|81693|81386|1600
1673966700000|2023-01-17 14:45:00|81715|81593|81814|81650|81900|81704|81691|81579|1265
1673967000000|2023-01-17 14:50:00|81813|81633|81746|81633|81814|81724|81727|81633|900
1673967300000|2023-01-17 14:55:00|81748|81579|81799|81630|81813|81721|81707|81579|4898
1673967600000|2023-01-17 15:00:00|81820|81653|81946|81801|81947|81862|81820|81646|700
1673967900000|2023-01-17 15:05:00|81947|81802|82058|81954|82145|81981|81946|81801|589
1673968200000|2023-01-17 15:10:00|82057|81955|81957|81860|82058|81955|81933|81778|2516
1673968500000|2023-01-17 15:15:00|81958|81861|82074|81959|82084|81973|81941|81817|2300
1673968800000|2023-01-17 15:20:00|82073|81960|82083|82010|82100|82015|82072|81959|1000
1673969100000|2023-01-17 15:25:00|82082|81993|82030|81945|82090|82010|81985|81843|1575
1673969400000|2023-01-17 15:30:00|82032|81948|82120|82019|82180|82028|82030|81941|400
1673969700000|2023-01-17 15:35:00|82076|81973|82060|81980|82120|82034|82040|81973|200
1673970000000|2023-01-17 15:40:00|82028|81981|81951|81849|82060|81981|81889|81769|600
1673970300000|2023-01-17 15:45:00|81949|81825|81915|81819|81949|81850|81841|81806|3325
1673970600000|2023-01-17 15:50:00|81914|81818|81740|81577|81916|81820|81657|81499|1100
1673970900000|2023-01-17 15:55:00|81758|81617|81665|81536|81758|81618|81655|81531|300
1673971200000|2023-01-17 16:00:00|81663|81549|81530|81355|81681|81570|81508|81333|1275
1673971500000|2023-01-17 16:05:00|81523|81356|81501|81464|81526|81464|81501|81355|702
1673971800000|2023-01-17 16:10:00|81492|81444|81532|81433|81532|81444|81464|81361|1410
1673972100000|2023-01-17 16:15:00|81523|81434|81418|81392|81532|81470|81418|81392|900
1673972400000|2023-01-17 16:20:00|81404|81372|81481|81372|81500|81393|81404|81372|800
1673972700000|2023-01-17 16:25:00|81500|81373|81604|81512|81604|81512|81491|81372|300
1673973000000|2023-01-17 16:30:00|81603|81511|81640|81552|81672|81587|81551|81485|636
1673973300000|2023-01-17 16:35:00|81639|81537|81602|81492|81639|81537|81567|81492|200
1673973600000|2023-01-17 16:40:00|81601|81493|81602|81492|81602|81493|81601|81492|357
1673973900000|2023-01-17 16:45:00|81573|81493|81544|81453|81602|81529|81544|81433|600
1673974200000|2023-01-17 16:50:00|81523|81454|81566|81484|81598|81545|81523|81451|400
1673974500000|2023-01-17 16:55:00|81593|81485|81486|81407|81593|81485|81486|81365|1126
1673974800000|2023-01-17 17:00:00|81525|81416|81525|81438|81527|81438|81524|81407|100
1673975100000|2023-01-17 17:05:00|81524|81439|81501|81407|81527|81442|81471|81407|800
1673975400000|2023-01-17 17:10:00|81502|81408|81415|81331|81502|81408|81411|81330|300
1673975700000|2023-01-17 17:15:00|81432|81334|81274|81158|81432|81340|81256|81158|805
1673976000000|2023-01-17 17:20:00|81261|81160|81226|81105|81274|81164|81207|81045|300
1673976300000|2023-01-17 17:25:00|81203|81107|81093|81029|81226|81107|81065|81028|100
1673976600000|2023-01-17 17:30:00|81064|81041|81200|81069|81200|81071|81064|81029|1000
1673976900000|2023-01-17 17:35:00|81199|81072|81200|81084|81200|81084|81199|81069|0
1673977200000|2023-01-17 17:40:00|81199|81085|81195|81071|81241|81137|81131|81058|3083
1673977500000|2023-01-17 17:45:00|81194|81072|81177|81092|81194|81093|81176|81072|400
1673977800000|2023-01-17 17:50:00|81176|81086|81129|81057|81177|81086|81112|80990|1300
1673978100000|2023-01-17 17:55:00|81127|81030|81055|81002|81127|81030|81045|80990|600
1673978400000|2023-01-17 18:00:00|81070|81001|81070|81007|81070|81007|81070|81001|300
1673978700000|2023-01-17 18:05:00|81057|81008|81070|80991|81070|81008|81027|80990|251
1673979000000|2023-01-17 18:10:00|81069|80992|81139|81070|81139|81070|81042|80992|2299
1673979300000|2023-01-17 18:15:00|81126|81071|81075|81002|81139|81100|81018|80990|1900
1673979600000|2023-01-17 18:20:00|81056|81003|80972|80909|81056|81003|80964|80862|500
1673979900000|2023-01-17 18:25:00|81008|80910|81024|80953|81024|80953|80989|80909|623
1673980200000|2023-01-17 18:30:00|81038|80980|81052|80955|81052|80980|81015|80954|400
1673980500000|2023-01-17 18:35:00|81015|80956|81078|81033|81078|81041|81015|80955|1500
1673980800000|2023-01-17 18:40:00|81072|81034|81085|81004|81093|81035|81045|81004|0
1673981100000|2023-01-17 18:45:00|81084|81017|81057|80992|81085|81021|81057|80984|1141
1673981400000|2023-01-17 18:50:00|81056|80994|81024|80982|81057|80998|80997|80981|2061
1673981700000|2023-01-17 18:55:00|80997|80981|81005|80951|81024|80982|80923|80882|4196
1673982000000|2023-01-17 19:00:00|81001|80929|80987|80923|81001|80930|80965|80902|639
1673982300000|2023-01-17 19:05:00|80988|80924|81007|80972|81007|80972|80982|80924|620
1673982600000|2023-01-17 19:10:00|80996|80942|81023|80935|81105|81029|80996|80898|500
1673982900000|2023-01-17 19:15:00|81022|80937|80993|80936|81022|80957|80959|80913|1172
1673983200000|2023-01-17 19:20:00|80992|80921|80956|80906|80993|80921|80919|80833|900
1673983500000|2023-01-17 19:25:00|80955|80907|80920|80857|80955|80907|80920|80856|600
1673983800000|2023-01-17 19:30:00|80921|80858|80910|80832|81002|80947|80870|80792|3500
1673984100000|2023-01-17 19:35:00|80909|80833|80989|80911|80989|80920|80875|80833|500
1673984400000|2023-01-17 19:40:00|81020|80912|81088|81032|81088|81032|81020|80912|138
1673984700000|2023-01-17 19:45:00|81118|81033|81174|81060|81174|81067|81118|81033|0
1673985000000|2023-01-17 19:50:00|81173|81073|81138|81052|81174|81079|81116|81052|200
1673985300000|2023-01-17 19:55:00|81154|81061|81086|80996|81154|81063|81085|80978|600
1673985600000|2023-01-17 20:00:00|81073|80995|81008|80903|81086|81049|80989|80815|1612
1673985900000|2023-01-17 20:05:00|81007|80906|81007|80948|81007|80950|80987|80906|465
1673986200000|2023-01-17 20:10:00|81006|80933|80854|80778|81006|80933|80854|80773|736
1673986500000|2023-01-17 20:15:00|80853|80782|80902|80828|80944|80862|80848|80782|706
1673986800000|2023-01-17 20:20:00|80901|80829|80902|80857|80908|80862|80865|80809|500
1673987100000|2023-01-17 20:25:00|80901|80856|80965|80869|80965|80874|80901|80856|200
1673987400000|2023-01-17 20:30:00|80928|80870|80988|80948|80995|80948|80906|80853|1700
1673987700000|2023-01-17 20:35:00|80987|80929|81033|80950|81075|80958|80888|80856|1700
1673988000000|2023-01-17 20:40:00|81071|80951|81025|80947|81107|81022|81004|80933|1300
1673988300000|2023-01-17 20:45:00|81045|80921|80951|80877|81045|80921|80928|80833|2702
1673988600000|2023-01-17 20:50:00|80895|80861|80814|80772|80951|80881|80798|80751|2891
1673988900000|2023-01-17 20:55:00|80808|80773|80973|80934|81010|80979|80808|80773|11574
1674052200000|2023-01-18 14:30:00|80978|80519|81299|80989|81315|80989|80973|80519|3536
1674052500000|2023-01-18 14:35:00|81298|80984|81254|81071|81298|81071|81055|80863|675
1674052800000|2023-01-18 14:40:00|81341|81104|81266|81073|81395|81209|81266|81070|400
1674053100000|2023-01-18 14:45:00|81200|81075|81336|81173|81360|81173|81122|81069|1388
1674053400000|2023-01-18 14:50:00|81419|81172|81359|81217|81421|81307|81298|81172|600
1674053700000|2023-01-18 14:55:00|81378|81225|81500|81322|81500|81395|81378|81217|500
1674054000000|2023-01-18 15:00:00|81603|81323|81325|81219|81777|81443|81325|81219|1600
1674054300000|2023-01-18 15:05:00|81326|81158|81314|81173|81375|81237|81285|81158|840
1674054600000|2023-01-18 15:10:00|81337|81187|81323|81155|81370|81211|81187|81152|3598
1674054900000|2023-01-18 15:15:00|81297|81183|81240|81065|81445|81317|81150|81065|1451
1674055200000|2023-01-18 15:20:00|81239|81108|81249|81078|81249|81109|81169|81065|200
1674055500000|2023-01-18 15:25:00|81228|81079|81080|80972|81228|81082|81080|80950|350
1674055800000|2023-01-18 15:30:00|81047|80971|80936|80840|81047|80971|80936|80838|800
1674056100000|2023-01-18 15:35:00|80900|80839|80952|80793|80977|80840|80859|80759|600
1674056400000|2023-01-18 15:40:00|80951|80796|80903|80788|80951|80796|80840|80775|1070
1674056700000|2023-01-18 15:45:00|80959|80789|80926|80822|80959|80903|80860|80789|1450
1674057000000|2023-01-18 15:50:00|80913|80823|80947|80857|81039|80958|80872|80823|700
1674057300000|2023-01-18 15:55:00|80946|80858|81031|80871|81033|80903|80893|80851|900
1674057600000|2023-01-18 16:00:00|81005|80939|81185|81094|81188|81094|80948|80871|4296
1674057900000|2023-01-18 16:05:00|81145|81078|81096|80979|81168|81094|81096|80977|16471
1674058200000|2023-01-18 16:10:00|81081|80987|81042|80926|81081|80988|81013|80893|1600
1674058500000|2023-01-18 16:15:00|81021|80908|81021|80917|81021|80917|81021|80908|1300
1674058800000|2023-01-18 16:20:00|80983|80908|80985|80858|81021|80908|80892|80786|2025
1674059100000|2023-01-18 16:25:00|81033|80899|80976|80909|81038|80958|80976|80899|1200
1674059400000|2023-01-18 16:30:00|81018|80910|81037|80950|81037|80950|80971|80910|900
1674059700000|2023-01-18 16:35:00|80997|80951|80982|80912|81042|80951|80964|80899|1200
1674060000000|2023-01-18 16:40:00|81017|80913|81041|80929|81042|80945|80995|80912|807
1674060300000|2023-01-18 16:45:00|80995|80930|81033|80964|81042|80964|80973|80930|200
1674060600000|2023-01-18 16:50:00|81019|80946|81029|80952|81029|80964|80956|80944|2000
1674060900000|2023-01-18 16:55:00|80999|80954|81132|81045|81161|81082|80990|80947|200
1674061200000|2023-01-18 17:00:00|81125|81042|81085|80990|81125|81042|81058|80990|600
1674061500000|2023-01-18 17:05:00|81083|81025|81163|81066|81163|81081|81066|81025|400
1674061800000|2023-01-18 17:10:00|81125|81052|81254|81161|81263|81176|81125|81052|308
1674062100000|2023-01-18 17:15:00|81224|81176|81279|81225|81284|81225|81193|81114|2001
1674062400000|2023-01-18 17:20:00|81267|81205|81219|81090|81267|81220|81219|81089|500
1674062700000|2023-01-18 17:25:00|81218|81099|81246|81100|81246|81100|81218|81099|0
1674063000000|2023-01-18 17:30:00|81244|81134|81261|81194|81261|81216|81230|81114|200
1674063300000|2023-01-18 17:35:00|81286|81196|81274|81216|81286|81228|81274|81175|300
1674063600000|2023-01-18 17:40:00|81304|81217|81336|81216|81345|81286|81304|81216|619
1674063900000|2023-01-18 17:45:00|81305|81174|81335|81231|81343|81231|81284|81174|400
1674064200000|2023-01-18 17:50:00|81317|81232|81161|81031|81317|81245|81121|81009|800
1674064500000|2023-01-18 17:55:00|81203|81033|81173|81020|81215|81099|81172|81020|100
1674064800000|2023-01-18 18:00:00|81134|80990|81075|81000|81199|81009|81061|80990|400
1674065100000|2023-01-18 18:05:00|81088|80990|81019|80945|81115|81000|81019|80945|700
1674065400000|2023-01-18 18:10:00|80991|80944|80944|80817|80991|80944|80890|80797|1139
1674065700000|2023-01-18 18:15:00|80959|80833|81020|80976|81061|80977|80924|80817|1100
1674066000000|2023-01-18 18:20:00|81015|80949|81087|80968|81087|80968|81015|80949|200
1674066300000|2023-01-18 18:25:00|81095|80978|81097|80987|81097|81005|81051|80978|531
1674066600000|2023-01-18 18:30:00|81052|80999|81040|80966|81102|81019|81017|80949|600
1674066900000|2023-01-18 18:35:00|81038|80967|81073|81006|81133|81006|81038|80967|300
1674067200000|2023-01-18 18:40:00|81059|81004|81064|80968|81073|81004|81022|80967|400
1674067500000|2023-01-18 18:45:00|81044|80969|81064|80970|81090|81020|81042|80969|0
1674067800000|2023-01-18 18:50:00|81063|80972|81105|81024|81147|81024|81063|80972|434
1674068100000|2023-01-18 18:55:00|81104|80981|81124|80999|81129|81009|81050|80981|200
1674068400000|2023-01-18 19:00:00|81061|81001|81060|81004|81124|81004|81060|81001|377
1674068700000|2023-01-18 19:05:00|81100|81001|81020|80969|81100|81001|81020|80968|2094
1674069000000|2023-01-18 19:10:00|81044|80970|81008|80919|81046|80970|80967|80906|700
1674069300000|2023-01-18 19:15:00|80981|80920|81008|80924|81008|80924|80981|80920|100
1674069600000|2023-01-18 19:20:00|80998|80931|81100|80998|81100|80998|80998|80931|600
1674069900000|2023-01-18 19:25:00|81076|80967|80965|80918|81076|80988|80951|80918|2778
1674070200000|2023-01-18 19:30:00|80964|80919|81035|80959|81035|81016|80964|80919|991
1674070500000|2023-01-18 19:35:00|81034|80960|81039|80964|81099|80964|81034|80960|1398
1674070800000|2023-01-18 19:40:00|81038|80972|81034|81000|81038|81000|81034|80972|2100
1674071100000|2023-01-18 19:45:00|81031|80972|80918|80802|81031|80972|80918|80777|820
1674071400000|2023-01-18 19:50:00|80899|80754|80911|80828|80952|80828|80889|80754|600
1674071700000|2023-01-18 19:55:00|80910|80829|80850|80789|80910|80831|80800|80789|800
1674072000000|2023-01-18 20:00:00|80845|80793|80820|80748|80845|80793|80806|80748|300
1674072300000|2023-01-18 20:05:00|80815|80766|80859|80809|80859|80809|80815|80748|655
1674072600000|2023-01-18 20:10:00|80879|80770|80925|80863|80976|80902|80879|80770|1050
1674072900000|2023-01-18 20:15:00|80952|80924|80819|80739|80952|80924|80819|80728|1100
1674073200000|2023-01-18 20:20:00|80863|80740|80838|80741|80863|80769|80828|80740|100
1674073500000|2023-01-18 20:25:00|80827|80758|80762|80714|80838|80783|80762|80701|753
1674073800000|2023-01-18 20:30:00|80753|80701|80580|80545|80762|80718|80536|80518|2555
1674074100000|2023-01-18 20:35:00|80596|80572|80562|80501|80678|80638|80562|80500|2280
1674074400000|2023-01-18 20:40:00|80558|80502|80456|80383|80558|80502|80400|80364|1300
1674074700000|2023-01-18 20:45:00|80438|80384|80492|80423|80492|80424|80412|80344|3527
1674075000000|2023-01-18 20:50:00|80456|80424|80550|80491|80595|80524|80413|80351|6195
1674075300000|2023-01-18 20:55:00|80587|80503|80506|80447|80587|80549|80479|80442|13971
1674138600000|2023-01-19 14:30:00|80901|80784|80907|80557|81126|80889|80785|79976|3893
1674138900000|2023-01-19 14:35:00|80906|80558|80803|80677|80906|80700|80561|80557|1800
1674139200000|2023-01-19 14:40:00|80802|80675|80877|80804|80881|80805|80736|80675|2405
1674139500000|2023-01-19 14:45:00|80917|80819|81169|81019|81202|81111|80917|80819|2800
1674139800000|2023-01-19 14:50:00|81172|81020|81096|80941|81247|81159|81038|80937|2561
1674140100000|2023-01-19 14:55:00|81095|80942|81135|80932|81140|81015|80931|80929|4925
1674140400000|2023-01-19 15:00:00|81137|80933|81124|81001|81177|81053|81114|80933|800
1674140700000|2023-01-19 15:05:00|81170|81002|81216|81105|81216|81105|81142|81001|4584
1674141000000|2023-01-19 15:10:00|81215|81002|81064|81001|81216|81035|81043|80998|4279
1674141300000|2023-01-19 15:15:00|81043|81000|80822|80681|81043|81000|80756|80644|981
1674141600000|2023-01-19 15:20:00|80841|80698|80751|80642|80841|80698|80691|80641|200
1674141900000|2023-01-19 15:25:00|80725|80643|80860|80680|80860|80698|80724|80643|200
1674142200000|2023-01-19 15:30:00|80859|80681|80804|80726|80860|80729|80702|80677|1000
1674142500000|2023-01-19 15:35:00|80802|80725|80849|80732|80876|80734|80773|80709|968
1674142800000|2023-01-19 15:40:00|80890|80733|80792|80750|80926|80780|80792|80733|1609
1674143100000|2023-01-19 15:45:00|80772|80731|80635|80566|80772|80731|80608|80546|948
1674143400000|2023-01-19 15:50:00|80634|80567|80620|80567|80635|80567|80605|80566|500
1674143700000|2023-01-19 15:55:00|80635|80566|80791|80723|80813|80723|80619|80566|900
1674144000000|2023-01-19 16:00:00|80831|80724|80902|80791|80941|80816|80787|80634|700
1674144300000|2023-01-19 16:05:00|80938|80809|81034|80973|81074|80974|80892|80809|1341
1674144600000|2023-01-19 16:10:00|81074|80974|81058|80988|81074|80988|81058|80973|600
1674144900000|2023-01-19 16:15:00|81053|81036|81047|80958|81053|81036|81027|80958|900
1674145200000|2023-01-19 16:20:00|81045|80959|80964|80895|81045|80960|80964|80874|700
1674145500000|2023-01-19 16:25:00|80963|80896|81044|80891|81044|80930|80963|80867|1727
1674145800000|2023-01-19 16:30:00|81025|80892|80875|80800|81025|80892|80838|80782|1410
1674146100000|2023-01-19 16:35:00|80874|80799|80866|80783|80875|80800|80839|80783|900
1674146400000|2023-01-19 16:40:00|80862|80743|80827|80711|80862|80754|80756|80707|2617
1674146700000|2023-01-19 16:45:00|80836|80791|80943|80853|80943|80854|80836|80745|1000
1674147000000|2023-01-19 16:50:00|80930|80852|80872|80758|80930|80852|80777|80711|1400
1674147300000|2023-01-19 16:55:00|80871|80759|80859|80793|80872|80818|80856|80758|493
1674147600000|2023-01-19 17:00:00|80858|80800|80897|80800|80949|80869|80858|80800|700
1674147900000|2023-01-19 17:05:00|80895|80823|80884|80801|80895|80824|80866|80799|1309
1674148200000|2023-01-19 17:10:00|80880|80809|80879|80801|80880|80832|80855|80801|100
1674148500000|2023-01-19 17:15:00|80888|80806|80887|80834|80941|80883|80887|80806|700
1674148800000|2023-01-19 17:20:00|80886|80832|80852|80800|80887|80832|80852|80800|400
1674149100000|2023-01-19 17:25:00|80824|80761|80781|80652|80853|80761|80741|80570|397
1674149400000|2023-01-19 17:30:00|80780|80654|80523|80428|80781|80678|80441|80372|1600
1674149700000|2023-01-19 17:35:00|80522|80429|80551|80450|80566|80520|80522|80429|2654
1674150000000|2023-01-19 17:40:00|80550|80451|80377|80256|80550|80451|80371|80255|900
1674150300000|2023-01-19 17:45:00|80386|80277|80382|80300|80427|80329|80321|80260|500
1674150600000|2023-01-19 17:50:00|80404|80310|80383|80312|80409|80313|80364|80310|200
1674150900000|2023-01-19 17:55:00|80355|80311|80505|80381|80505|80381|80334|80290|900
1674151200000|2023-01-19 18:00:00|80504|80382|80566|80488|80613|80521|80489|80381|400
1674151500000|2023-01-19 18:05:00|80565|80489|80563|80487|80566|80530|80563|80484|100
1674151800000|2023-01-19 18:10:00|80562|80489|80563|80500|80564|80512|80560|80484|0
1674152100000|2023-01-19 18:15:00|80562|80501|80562|80508|80619|80520|80548|80496|1050
1674152400000|2023-01-19 18:20:00|80561|80496|80464|80392|80628|80562|80464|80392|1800
1674152700000|2023-01-19 18:25:00|80493|80373|80426|80288|80493|80374|80406|80264|0
1674153000000|2023-01-19 18:30:00|80425|80289|80460|80386|80493|80446|80425|80288|700
1674153300000|2023-01-19 18:35:00|80485|80390|80478|80400|80485|80410|80447|80374|1478
1674153600000|2023-01-19 18:40:00|80485|80401|80518|80413|80624|80566|80485|80401|1200
1674153900000|2023-01-19 18:45:00|80517|80414|80374|80304|80518|80414|80374|80304|200
1674154200000|2023-01-19 18:50:00|80373|80287|80355|80220|80413|80287|80332|80201|1150
1674154500000|2023-01-19 18:55:00|80308|80201|80302|80230|80308|80230|80301|80173|100
1674154800000|2023-01-19 19:00:00|80269|80208|80332|80229|80332|80242|80269|80178|464
1674155100000|2023-01-19 19:05:00|80331|80221|80229|80167|80332|80221|80200|80112|1220
1674155400000|2023-01-19 19:10:00|80233|80129|80364|80248|80364|80248|80233|80129|1446
1674155700000|2023-01-19 19:15:00|80363|80226|80229|80173|80390|80253|80214|80173|500
1674156000000|2023-01-19 19:20:00|80230|80174|80428|80286|80429|80295|80214|80138|1700
1674156300000|2023-01-19 19:25:00|80427|80294|80393|80292|80428|80316|80384|80286|0
1674156600000|2023-01-19 19:30:00|80392|80271|80348|80284|80428|80285|80347|80251|964
1674156900000|2023-01-19 19:35:00|80355|80285|80460|80312|80474|80333|80355|80285|800
1674157200000|2023-01-19 19:40:00|80430|80313|80341|80222|80430|80314|80276|80214|1118
1674157500000|2023-01-19 19:45:00|80366|80223|80163|80055|80380|80223|80144|80054|900
1674157800000|2023-01-19 19:50:00|80144|80026|80082|80003|80144|80072|80070|80003|1650
1674158100000|2023-01-19 19:55:00|80066|80004|80140|80070|80146|80070|80066|80004|1124
1674158400000|2023-01-19 20:00:00|80139|80072|80140|80076|80177|80091|80135|80072|0
1674158700000|2023-01-19 20:05:00|80123|80053|79973|79901|80123|80054|79953|79900|1011
1674159000000|2023-01-19 20:10:00|79972|79902|80031|79938|80031|79938|79949|79884|600
1674159300000|2023-01-19 20:15:00|79991|79939|79947|79863|80035|79961|79899|79852|1468
1674159600000|2023-01-19 20:20:00|79924|79864|79900|79836|79967|79879|79863|79804|1486
1674159900000|2023-01-19 20:25:00|79897|79835|79916|79835|79972|79869|79859|79835|1100
1674160200000|2023-01-19 20:30:00|79908|79836|79837|79781|79908|79837|79751|79717|1000
1674160500000|2023-01-19 20:35:00|79874|79786|79836|79781|79912|79841|79835|79780|900
1674160800000|2023-01-19 20:40:00|79835|79782|79745|79698|79836|79782|79743|79698|1200
1674161100000|2023-01-19 20:45:00|79766|79699|79711|79658|79766|79722|79682|79640|3244
1674161400000|2023-01-19 20:50:00|79710|79534|79444|79374|79711|79623|79408|79374|10602
1674161700000|2023-01-19 20:55:00|79428|79375|79373|79341|79444|79375|79268|79239|15726
1674225000000|2023-01-20 14:30:00|79365|78948|79384|79152|79667|79438|79202|78948|24178
1674225300000|2023-01-20 14:35:00|79383|79153|79270|79088|79424|79289|79150|79026|1598
1674225600000|2023-01-20 14:40:00|79269|79089|79264|79096|79293|79101|79226|79028|450
1674225900000|2023-01-20 14:45:00|79263|79097|78994|78872|79293|79187|78994|78871|4590
1674226200000|2023-01-20 14:50:00|78993|78871|79005|78926|79153|78929|78945|78776|2619
1674226500000|2023-01-20 14:55:00|79004|78945|79366|79006|79366|79121|79004|78945|2659
1674226800000|2023-01-20 15:00:00|79343|78982|79243|79133|79344|79133|79048|78982|2857
1674227100000|2023-01-20 15:05:00|79242|79134|79434|79264|79449|79264|79238|79134|627
1674227400000|2023-01-20 15:10:00|79433|79265|79364|79272|79433|79299|79288|79264|1612
1674227700000|2023-01-20 15:15:00|79346|79270|79359|79248|79366|79278|79259|79141|3478
1674228000000|2023-01-20 15:20:00|79358|79247|79287|79157|79358|79247|79201|79141|3614
1674228300000|2023-01-20 15:25:00|79288|79158|79220|79183|79309|79200|79203|79155|3525
1674228600000|2023-01-20 15:30:00|79221|79184|79163|79079|79315|79236|79126|79067|5991
1674228900000|2023-01-20 15:35:00|79165|79077|79063|78980|79189|79124|79063|78979|600
1674229200000|2023-01-20 15:40:00|79064|78981|79004|78925|79085|79000|78962|78923|1200
1674229500000|2023-01-20 15:45:00|79003|78926|79314|79201|79314|79201|79003|78926|1100
1674229800000|2023-01-20 15:50:00|79313|79200|79243|79139|79313|79201|79190|79083|400
1674230100000|2023-01-20 15:55:00|79242|79140|79045|78967|79245|79208|79045|78952|1312
1674230400000|2023-01-20 16:00:00|79047|78987|79180|79053|79184|79106|79042|78955|2933
1674230700000|2023-01-20 16:05:00|79179|79054|79045|78974|79179|79056|79045|78972|564
1674231000000|2023-01-20 16:10:00|79063|78972|79135|79066|79185|79079|79061|78972|773
1674231300000|2023-01-20 16:15:00|79134|79075|79088|78989|79170|79080|79084|78988|300
1674231600000|2023-01-20 16:20:00|79090|78990|79049|78991|79090|78996|79049|78988|350
1674231900000|2023-01-20 16:25:00|79051|78992|78989|78934|79074|78994|78952|78833|1900
1674232200000|2023-01-20 16:30:00|78959|78918|79052|78983|79065|78983|78913|78835|1207
1674232500000|2023-01-20 16:35:00|79065|78984|78908|78856|79065|78984|78891|78856|620
1674232800000|2023-01-20 16:40:00|78890|78857|79016|78943|79102|78943|78889|78857|400
1674233100000|2023-01-20 16:45:00|79102|78944|78978|78876|79102|78964|78924|78858|3600
1674233400000|2023-01-20 16:50:00|78923|78877|78939|78882|78982|78885|78923|78877|1237
1674233700000|2023-01-20 16:55:00|78938|78883|78924|78791|78966|78888|78871|78789|800
1674234000000|2023-01-20 17:00:00|78923|78792|78885|78801|78923|78845|78820|78781|1000
1674234300000|2023-01-20 17:05:00|78887|78802|78829|78742|78887|78803|78757|78672|3254
1674234600000|2023-01-20 17:10:00|78827|78743|78782|78742|78839|78743|78744|78710|3036
1674234900000|2023-01-20 17:15:00|78796|78741|78847|78762|78851|78769|78778|78711|200
1674235200000|2023-01-20 17:20:00|78846|78769|78897|78825|78921|78839|78845|78769|200
1674235500000|2023-01-20 17:25:00|78895|78826|78883|78830|78921|78830|78883|78826|100
1674235800000|2023-01-20 17:30:00|78872|78825|78900|78839|78903|78860|78872|78823|900
1674236100000|2023-01-20 17:35:00|78899|78840|78848|78779|78900|78840|78807|78762|1501
1674236400000|2023-01-20 17:40:00|78846|78793|78859|78816|78879|78816|78840|78793|587
1674236700000|2023-01-20 17:45:00|78860|78804|78907|78815|78911|78815|78825|78763|400
1674237000000|2023-01-20 17:50:00|78906|78816|78988|78887|78992|78887|78875|78816|700
1674237300000|2023-01-20 17:55:00|78987|78888|78973|78895|78987|78909|78965|78888|1000
1674237600000|2023-01-20 18:00:00|78965|78896|78936|78867|78985|78910|78903|78804|2297
1674237900000|2023-01-20 18:05:00|78985|78866|78961|78859|78985|78877|78914|78850|600
1674238200000|2023-01-20 18:10:00|78960|78860|79001|78913|79001|78913|78874|78837|500
1674238500000|2023-01-20 18:15:00|78973|78914|78933|78845|79029|78938|78933|78839|1200
1674238800000|2023-01-20 18:20:00|78932|78839|78944|78885|78956|78885|78918|78839|396
1674239100000|2023-01-20 18:25:00|78943|78859|78831|78743|78943|78879|78831|78743|1835
1674239400000|2023-01-20 18:30:00|78830|78769|78881|78804|78931|78815|78827|78733|800
1674239700000|2023-01-20 18:35:00|78883|78805|78984|78890|78995|78890|78871|78805|1000
1674240000000|2023-01-20 18:40:00|78983|78891|79067|78995|79073|79002|78981|78891|600
1674240300000|2023-01-20 18:45:00|79066|78996|79121|79035|79124|79035|79035|78946|1200
1674240600000|2023-01-20 18:50:00|79120|79036|79115|79043|79146|79056|79097|79029|401
1674240900000|2023-01-20 18:55:00|79132|79044|79058|78976|79132|79044|79037|78974|500
1674241200000|2023-01-20 19:00:00|79057|79000|79098|79017|79140|79057|79057|78974|500
1674241500000|2023-01-20 19:05:00|79097|79018|79119|79052|79140|79060|79089|79014|100
1674241800000|2023-01-20 19:10:00|79118|79060|79132|79053|79185|79108|79099|79048|1400
1674242100000|2023-01-20 19:15:00|79131|79054|79158|79081|79158|79081|79120|79048|300
1674242400000|2023-01-20 19:20:00|79157|79082|79125|79068|79157|79083|79105|79049|600
1674242700000|2023-01-20 19:25:00|79124|79067|79027|78965|79134|79067|79027|78940|1300
1674243000000|2023-01-20 19:30:00|79043|78966|79078|79025|79102|79032|79024|78966|3371
1674243300000|2023-01-20 19:35:00|79064|79032|79117|79053|79136|79053|79057|79025|2300
1674243600000|2023-01-20 19:40:00|79116|79052|79125|79078|79162|79089|79055|78989|1649
1674243900000|2023-01-20 19:45:00|79089|79077|79184|79108|79188|79116|79085|78997|600
1674244200000|2023-01-20 19:50:00|79183|79109|79172|79127|79188|79131|79157|79102|600
1674244500000|2023-01-20 19:55:00|79143|79115|79219|79146|79224|79146|79117|79055|1700
1674244800000|2023-01-20 20:00:00|79222|79148|79322|79257|79327|79257|79220|79148|1911
1674245100000|2023-01-20 20:05:00|79321|79248|79290|79204|79366|79296|79260|79202|4415
1674245400000|2023-01-20 20:10:00|79289|79218|79173|79116|79289|79218|79128|79055|2200
1674245700000|2023-01-20 20:15:00|79196|79117|79348|79268|79348|79280|79196|79117|429
1674246000000|2023-01-20 20:20:00|79347|79269|79235|79180|79347|79271|79208|79138|2355
1674246300000|2023-01-20 20:25:00|79234|79181|79217|79167|79258|79188|79188|79151|3639
1674246600000|2023-01-20 20:30:00|79242|79168|79265|79215|79282|79220|79212|79158|2126
1674246900000|2023-01-20 20:35:00|79264|79198|79212|79158|79264|79198|79177|79139|2100
1674247200000|2023-01-20 20:40:00|79202|79154|79116|79063|79202|79154|79116|79051|3200
1674247500000|2023-01-20 20:45:00|79115|79050|79145|79109|79169|79109|79084|79003|4494
1674247800000|2023-01-20 20:50:00|79167|79108|79317|79233|79335|79281|79100|79062|14327
1674248100000|2023-01-20 20:55:00|79461|79258|79338|79325|79461|79359|79301|79254|17374
1674484200000|2023-01-23 14:30:00|79584|79083|79209|78871|79584|79297|79112|78813|4145
1674484500000|2023-01-23 14:35:00|79196|78887|78983|78832|79196|78979|78983|78709|2567
1674484800000|2023-01-23 14:40:00|78982|78788|78911|78842|79196|78998|78838|78726|3168
1674485100000|2023-01-23 14:45:00|78921|78843|78945|78776|79111|78934|78921|78746|2476
1674485400000|2023-01-23 14:50:00|78944|78777|78929|78861|78944|78863|78917|78777|1200
1674485700000|2023-01-23 14:55:00|78928|78860|79075|78908|79096|78908|78787|78598|4276
1674486000000|2023-01-23 15:00:00|79074|78909|78878|78740|79075|78925|78878|78688|6780
1674486300000|2023-01-23 15:05:00|78877|78726|78720|78605|78877|78727|78720|78604|530
1674486600000|2023-01-23 15:10:00|78719|78604|78769|78629|78985|78815|78717|78604|3500
1674486900000|2023-01-23 15:15:00|78746|78605|78554|78452|78746|78629|78554|78440|3100
1674487200000|2023-01-23 15:20:00|78553|78440|78701|78608|78704|78608|78483|78363|1700
1674487500000|2023-01-23 15:25:00|78704|78609|78592|78501|78704|78629|78592|78392|5400
1674487800000|2023-01-23 15:30:00|78591|78502|78570|78510|78597|78540|78563|78502|4115
1674488100000|2023-01-23 15:35:00|78569|78511|78729|78646|78745|78646|78569|78511|5885
1674488400000|2023-01-23 15:40:00|78728|78647|78691|78583|78730|78649|78613|78521|4353
1674488700000|2023-01-23 15:45:00|78695|78584|78778|78712|78874|78781|78695|78584|3459
1674489000000|2023-01-23 15:50:00|78787|78714|78937|78856|78943|78856|78787|78714|3899
1674489300000|2023-01-23 15:55:00|78940|78857|78971|78918|79003|78965|78939|78857|3700
1674489600000|2023-01-23 16:00:00|78972|78920|79406|79228|79406|79228|78960|78918|3456
1674489900000|2023-01-23 16:05:00|79404|79229|79441|79343|79482|79359|79365|79229|100
1674490200000|2023-01-23 16:10:00|79440|79344|79458|79401|79483|79424|79439|79343|4396
1674490500000|2023-01-23 16:15:00|79457|79403|79487|79413|79598|79530|79431|79401|2100
1674490800000|2023-01-23 16:20:00|79486|79414|79342|79199|79487|79415|79342|79197|870
1674491100000|2023-01-23 16:25:00|79320|79168|79276|79231|79342|79232|79276|79168|2143
1674491400000|2023-01-23 16:30:00|79277|79232|79413|79336|79454|79348|79276|79232|2128
1674491700000|2023-01-23 16:35:00|79412|79335|79446|79362|79452|79397|79351|79237|2023
1674492000000|2023-01-23 16:40:00|79445|79363|79370|79267|79469|79399|79370|79267|1398
1674492300000|2023-01-23 16:45:00|79369|79279|79452|79347|79457|79420|79368|79279|903
1674492600000|2023-01-23 16:50:00|79438|79348|79429|79343|79455|79399|79376|79297|500
1674492900000|2023-01-23 16:55:00|79428|79344|79523|79448|79553|79480|79401|79344|1100
1674493200000|2023-01-23 17:00:00|79536|79449|79533|79465|79536|79509|79444|79394|1525
1674493500000|2023-01-23 17:05:00|79532|79417|79352|79297|79532|79457|79352|79284|800
1674493800000|2023-01-23 17:10:00|79347|79298|79355|79306|79370|79306|79346|79289|400
1674494100000|2023-01-23 17:15:00|79351|79307|79432|79341|79434|79346|79332|79306|1500
1674494400000|2023-01-23 17:20:00|79431|79342|79433|79363|79434|79363|79406|79342|500
1674494700000|2023-01-23 17:25:00|79432|79368|79433|79359|79434|79369|79299|79210|700
1674495000000|2023-01-23 17:30:00|79432|79360|79469|79409|79469|79409|79421|79360|938
1674495300000|2023-01-23 17:35:00|79485|79410|79446|79368|79508|79474|79431|79332|1655
1674495600000|2023-01-23 17:40:00|79445|79369|79492|79422|79494|79437|79394|79344|800
1674495900000|2023-01-23 17:45:00|79491|79407|79542|79421|79546|79437|79443|79349|400
1674496200000|2023-01-23 17:50:00|79497|79422|79545|79466|79546|79466|79495|79418|551
1674496500000|2023-01-23 17:55:00|79544|79467|79546|79494|79546|79494|79524|79467|1491
1674496800000|2023-01-23 18:00:00|79551|79495|79666|79616|79729|79627|79551|79494|1159
1674497100000|2023-01-23 18:05:00|79667|79617|79695|79618|79705|79623|79666|79616|200
1674497400000|2023-01-23 18:10:00|79696|79619|79668|79617|79696|79620|79668|79616|200
1674497700000|2023-01-23 18:15:00|79670|79618|79667|79619|79676|79624|79646|79600|1400
1674498000000|2023-01-23 18:20:00|79671|79637|79588|79540|79690|79654|79588|79502|1500
1674498300000|2023-01-23 18:25:00|79587|79509|79519|79480|79589|79532|79519|79441|1100
1674498600000|2023-01-23 18:30:00|79520|79481|79310|79254|79555|79491|79310|79252|2142
1674498900000|2023-01-23 18:35:00|79311|79257|79465|79391|79465|79391|79310|79257|1300
1674499200000|2023-01-23 18:40:00|79500|79392|79494|79387|79599|79526|79494|79385|1779
1674499500000|2023-01-23 18:45:00|79519|79388|79556|79472|79574|79493|79489|79381|620
1674499800000|2023-01-23 18:50:00|79543|79471|79426|79343|79555|79472|79406|79296|2205
1674500100000|2023-01-23 18:55:00|79425|79344|79359|79307|79442|79369|79356|79306|1254
1674500400000|2023-01-23 19:00:00|79358|79308|79221|79164|79359|79309|79193|79130|1950
1674500700000|2023-01-23 19:05:00|79230|79165|79268|79210|79406|79259|79230|79165|900
1674501000000|2023-01-23 19:10:00|79267|79209|79147|79080|79267|79210|79147|79036|700
1674501300000|2023-01-23 19:15:00|79146|79059|79125|79049|79146|79060|79099|79017|754
1674501600000|2023-01-23 19:20:00|79124|79041|79068|78994|79124|79041|79068|78972|725
1674501900000|2023-01-23 19:25:00|79067|78995|79023|78972|79071|79012|79023|78971|1600
1674502200000|2023-01-23 19:30:00|79033|78973|79121|79065|79144|79065|79033|78973|800
1674502500000|2023-01-23 19:35:00|79110|79052|79119|79028|79128|79057|79084|79028|300
1674502800000|2023-01-23 19:40:00|79118|79029|79063|78990|79118|79035|79054|78990|600
1674503100000|2023-01-23 19:45:00|79056|78991|78900|78841|79056|78991|78877|78803|2924
1674503400000|2023-01-23 19:50:00|78899|78840|78843|78793|78900|78840|78842|78748|1150
1674503700000|2023-01-23 19:55:00|78848|78779|78999|78892|79022|78892|78848|78779|1780
1674504000000|2023-01-23 20:00:00|78985|78862|79030|78952|79038|78952|78962|78862|762
1674504300000|2023-01-23 20:05:00|79029|78953|79035|78982|79047|78987|78979|78935|1400
1674504600000|2023-01-23 20:10:00|79037|78983|79128|79067|79160|79083|79036|78983|700
1674504900000|2023-01-23 20:15:00|79127|79058|79128|79072|79165|79090|79113|79045|500
1674505200000|2023-01-23 20:20:00|79127|79073|79234|79186|79243|79207|79102|79073|1325
1674505500000|2023-01-23 20:25:00|79233|79185|79175|79122|79234|79185|79124|79045|4723
1674505800000|2023-01-23 20:30:00|79179|79123|79240|79180|79312|79220|79167|79115|1516
1674506100000|2023-01-23 20:35:00|79239|79187|79377|79340|79404|79340|79234|79174|1325
1674506400000|2023-01-23 20:40:00|79376|79332|79416|79344|79424|79344|79330|79273|1625
1674506700000|2023-01-23 20:45:00|79432|79360|79422|79309|79486|79402|79399|79309|1893
1674507000000|2023-01-23 20:50:00|79421|79287|79458|79400|79468|79418|79387|79287|6244
1674507300000|2023-01-23 20:55:00|79525|79412|79434|79386|79545|79475|79419|79386|12246
1674570600000|2023-01-24 14:30:00|79720|78730|79453|79299|80010|79721|79453|78730|5824
1674570900000|2023-01-24 14:35:00|79441|79160|79567|79314|79567|79314|79352|79004|800
1674571200000|2023-01-24 14:40:00|79550|79344|79704|79539|79774|79539|79486|79313|550
1674571500000|2023-01-24 14:45:00|79665|79520|79546|79412|79665|79562|79508|79255|500
1674571800000|2023-01-24 14:50:00|79521||79528||79550||79511||400
1674572100000|2023-01-24 14:55:00|79412|79406|79347|79219|79504|79406|79347|79216|500
1674572400000|2023-01-24 15:00:00|79322|79216|79246|79154|79374|79240|79210|79063|908
1674572700000|2023-01-24 15:05:00|79243|79156|79453|79350|79453|79350|79196|79077|600
1674573000000|2023-01-24 15:10:00|79450|79351|79381|79259|79450|79351|79292|79188|300
1674573300000|2023-01-24 15:15:00|79420|79263|79421|79292|79477|79353|79382|79251|654
1674573600000|2023-01-24 15:20:00|79398|79293|79399|79294|79421|79298|79398|79292|480
1674573900000|2023-01-24 15:25:00|79398|79307|79412|79355|79412|79355|79398|79307|1049
1674574200000|2023-01-24 15:30:00|79401|79357|79610|79535|79610|79535|79401|79357|3500
1674574500000|2023-01-24 15:35:00|79595|79536|79610|79498|79653|79552|79531|79498|1650
1674574800000|2023-01-24 15:40:00|79616|79534|79960|79862|80021|79876|79610|79498|1790
1674575100000|2023-01-24 15:45:00|79955|79861|79905|79803|79999|79863|79855|79728|1620
1674575400000|2023-01-24 15:50:00|79915|79805|80158|80013|80180|80047|79915|79805|4200
1674575700000|2023-01-24 15:55:00|80205|80047|80252|80172|80273|80202|80205|80047|1455
1674576000000|2023-01-24 16:00:00|80264|80173|80500|80450|80500|80450|80246|80173|6368
1674576300000|2023-01-24 16:05:00|80536|80441|80567|80510|80580|80511|80460|80398|8329
1674576600000|2023-01-24 16:10:00|80569|80511|80679|80555|80681|80628|80548|80510|3790
1674576900000|2023-01-24 16:15:00|80678|80586|80455|80362|80728|80652|80428|80361|1623
1674577200000|2023-01-24 16:20:00|80395|80323|80128|80020|80395|80323|80098|80018|1656
1674577500000|2023-01-24 16:25:00|80127|80021|80211|80109|80234|80151|80112|80021|1078
1674577800000|2023-01-24 16:30:00|80181|80092|79974|79873|80181|80094|79934|79872|1864
1674578100000|2023-01-24 16:35:00|79933|79875|79861|79792|80024|79905|79837|79771|2662
1674578400000|2023-01-24 16:40:00|79843|79793|79713|79585|79914|79793|79654|79569|1500
1674578700000|2023-01-24 16:45:00|79672|79584|79599|79502|79707|79584|79529|79411|3078
1674579000000|2023-01-24 16:50:00|79633|79503|79673|79576|79688|79598|79598|79503|1731
1674579300000|2023-01-24 16:55:00|79672|79577|79564|79495|79672|79580|79506|79463|1300
1674579600000|2023-01-24 17:00:00|79566|79497|79608|79456|79649|79555|79541|79434|2027
1674579900000|2023-01-24 17:05:00|79582|79457|79610|79508|79627|79522|79582|79456|285
1674580200000|2023-01-24 17:10:00|79586|79500|79500|79435|79586|79503|79491|79434|1339
1674580500000|2023-01-24 17:15:00|79496|79481|79584|79511|79584|79511|79414|79304|2788
1674580800000|2023-01-24 17:20:00|79556|79512|79631|79554|79631|79554|79554|79491|600
1674581100000|2023-01-24 17:25:00|79620|79553|79484|79383|79620|79553|79433|79380|3300
1674581400000|2023-01-24 17:30:00|79483|79381|79472|79385|79483|79387|79472|79381|300
1674581700000|2023-01-24 17:35:00|79450|79386|79500|79394|79500|79400|79450|79386|400
1674582000000|2023-01-24 17:40:00|79452|79393|79471|79388|79547|79498|79395|79326|2956
1674582300000|2023-01-24 17:45:00|79470|79373|79532|79449|79532|79471|79470|79373|700
1674582600000|2023-01-24 17:50:00|79496|79448|79485|79425|79500|79448|79422|79374|2479
1674582900000|2023-01-24 17:55:00|79500|79443|79495|79412|79500|79456|79442|79401|600
1674583200000|2023-01-24 18:00:00|79494|79413|79468|79401|79494|79413|79468|79401|500
1674583500000|2023-01-24 18:05:00|79485|79402|79573|79425|79573|79425|79485|79401|300
1674583800000|2023-01-24 18:10:00|79542|79426|79611|79488|79612|79502|79533|79426|529
1674584100000|2023-01-24 18:15:00|79502|79465|79461|79335|79502|79465|79436|79302|1261
1674584400000|2023-01-24 18:20:00|79451|79336|79451|79340|79451|79340|79451|79336|0
1674584700000|2023-01-24 18:25:00|79437|79341|79542|79425|79542|79425|79346|79251|1013
1674585000000|2023-01-24 18:30:00|79507|79426|79483|79400|79507|79426|79422|79372|171
1674585300000|2023-01-24 18:35:00|79482|79379|79469|79382|79482|79382|79419|79379|952
1674585600000|2023-01-24 18:40:00|79508|79383|79448|79351|79547|79459|79448|79345|300
1674585900000|2023-01-24 18:45:00|79490|79353|79513|79417|79530|79462|79486|79351|200
1674586200000|2023-01-24 18:50:00|79494|79424|79525|79428|79525|79430|79494|79424|200
1674586500000|2023-01-24 18:55:00|79507|79429|79530|79441|79530|79451|79503|79429|400
1674586800000|2023-01-24 19:00:00|79521|79442|79304|79227|79521|79443|79257|79127|3231
1674587100000|2023-01-24 19:05:00|79288|79211|79309|79194|79344|79211|79188|79102|700
1674587400000|2023-01-24 19:10:00|79308|79176|79246|79169|79308|79224|79246|79168|857
1674587700000|2023-01-24 19:15:00|79231|79183|79277|79206|79338|79245|79225|79183|1270
1674588000000|2023-01-24 19:20:00|79261|79207|79198|79117|79277|79211|79198|79077|800
1674588300000|2023-01-24 19:25:00|79237|79146|79277|79184|79309|79216|79237|79146|667
1674588600000|2023-01-24 19:30:00|79257|79205|79428|79330|79434|79330|79257|79185|600
1674588900000|2023-01-24 19:35:00|79427|79353|79499|79433|79499|79433|79427|79353|100
1674589200000|2023-01-24 19:40:00|79485|79434|79449|79372|79528|79446|79449|79371|1380
1674589500000|2023-01-24 19:45:00|79490|79392|79591|79497|79594|79509|79490|79372|500
1674589800000|2023-01-24 19:50:00|79611|79498|79581|79505|79638|79558|79560|79481|1200
1674590100000|2023-01-24 19:55:00|79580|79512|79499|79441|79580|79550|79499|79441|600
1674590400000|2023-01-24 20:00:00|79481|79442|79480|79442|79522|79462|79463|79437|1139
1674590700000|2023-01-24 20:05:00|79499|79441|79567|79515|79568|79515|79476|79441|802
1674591000000|2023-01-24 20:10:00|79595|79516|79694|79644|79712|79660|79595|79516|100
1674591300000|2023-01-24 20:15:00|79683|79631|79608|79504|79683|79635|79608|79500|2328
1674591600000|2023-01-24 20:20:00|79607|79511|79690|79640|79724|79640|79593|79511|1224
1674591900000|2023-01-24 20:25:00|79689|79639|79591|79533|79689|79639|79579|79533|1640
1674592200000|2023-01-24 20:30:00|79590|79539|79651|79561|79668|79591|79537|79477|2800
1674592500000|2023-01-24 20:35:00|79685|79562|79559|79500|79685|79589|79550|79500|4872
1674592800000|2023-01-24 20:40:00|79555|79476|79583|79478|79583|79478|79419|79339|2000
1674593100000|2023-01-24 20:45:00|79564|79506|79682|79589|79682|79589|79564|79506|2011
1674593400000|2023-01-24 20:50:00|79644|79591|79837|79761|79922|79828|79641|79591|4741
1674593700000|2023-01-24 20:55:00|79838|79777|79912|79888|79972|79931|79837|79761|12099
1674657000000|2023-01-25 14:30:00|80600|79795|79741|79350|80600|79798|79564|79350|4100
1674657300000|2023-01-25 14:35:00|79634|79180|79496|79202|79704|79202|79310|79052|2560
1674657600000|2023-01-25 14:40:00|79501|79228|79597|79535|79754|79535|79495|79228|2286
1674657900000|2023-01-25 14:45:00|79596|79519|79659|79512|79767|79569|79546|79440|1809
1674658200000|2023-01-25 14:50:00|79658|79535|79608|79422|79752|79603|79574|79422|1500
1674658500000|2023-01-25 14:55:00|79588|79447|79613|79464|79666|79544|79521|79422|1661
1674658800000|2023-01-25 15:00:00|79573|79475|79752|79659|79839|79659|79573|79475|1340
1674659100000|2023-01-25 15:05:00|79734|79649|79815|79751|79896|79753|79710|79582|1371
1674659400000|2023-01-25 15:10:00|79847|79773|79984|79852|80033|79888|79847|79773|2813
1674659700000|2023-01-25 15:15:00|79967|79853|79999|79866|80000|79884|79923|79846|1500
1674660000000|2023-01-25 15:20:00|79979|79867|79953|79889|80012|79890|79859|79752|2416
1674660300000|2023-01-25 15:25:00|79995|79891|80064|79943|80078|79962|79941|79889|1600
1674660600000|2023-01-25 15:30:00|80043|79900|79974|79844|80076|79956|79941|79828|1300
1674660900000|2023-01-25 15:35:00|80004|79868|80012|79937|80053|79957|80002|79856|700
1674661200000|2023-01-25 15:40:00|80011|79938|80020|79958|80025|79963|79993|79937|1031
1674661500000|2023-01-25 15:45:00|80025|79971|80124|80080|80124|80080|80020|79958|969
1674661800000|2023-01-25 15:50:00|80151|80081|80146|80058|80202|80106|80090|80006|1886
1674662100000|2023-01-25 15:55:00|80181|80057|80016|79898|80181|80102|80016|79858|1600
1674662400000|2023-01-25 16:00:00|79993|79899|80038|79966|80078|79982|79961|79833|1356
1674662700000|2023-01-25 16:05:00|80037|79967|80106|80046|80149|80047|80037|79967|1100
1674663000000|2023-01-25 16:10:00|80099|80047|79999|79930|80138|80098|79999|79909|3000
1674663300000|2023-01-25 16:15:00|79989|79920|80065|80008|80150|80046|79988|79917|6104
1674663600000|2023-01-25 16:20:00|80051|79971|80055|79990|80112|80016|80015|79929|2499
1674663900000|2023-01-25 16:25:00|80094|79996|80165|80006|80216|80137|80094|79971|3198
1674664200000|2023-01-25 16:30:00|80205|80007|80053|79976|80205|80099|80020|79950|1402
1674664500000|2023-01-25 16:35:00|80039|79978|79996|79933|80117|80017|79996|79903|2300
1674664800000|2023-01-25 16:40:00|80013|79913|79986|79912|80013|79933|79967|79910|600
1674665100000|2023-01-25 16:45:00|79967|79913|79819|79746|79986|79932|79819|79727|1100
1674665400000|2023-01-25 16:50:00|79837|79748|80023|79946|80044|79946|79784|79732|6178
1674665700000|2023-01-25 16:55:00|80053|79945|80002|79903|80116|80036|79996|79903|3220
1674666000000|2023-01-25 17:00:00|80027|79917|79965|79920|80182|80036|79925|79850|4212
1674666300000|2023-01-25 17:05:00|80007|79942|79949|79886|80042|79942|79949|79885|700
1674666600000|2023-01-25 17:10:00|79944|79887|79894|79837|79944|79903|79871|79828|2265
1674666900000|2023-01-25 17:15:00|79893|79852|79950|79863|79973|79894|79882|79837|7931
1674667200000|2023-01-25 17:20:00|79949|79851|79940|79854|79949|79854|79940|79851|0
1674667500000|2023-01-25 17:25:00|79939|79855|80079|79970|80079|79990|79938|79855|1000
1674667800000|2023-01-25 17:30:00|80096|79971|80096|79970|80096|79994|80096|79970|600
1674668100000|2023-01-25 17:35:00|80089|79971|80073|80004|80089|80010|80073|79971|200
1674668400000|2023-01-25 17:40:00|80096|80005|80174|80090|80174|80090|80096|80004|478
1674668700000|2023-01-25 17:45:00|80134|80091|80177|80073|80200|80128|80121|80073|1222
1674669000000|2023-01-25 17:50:00|80190|80081|80287|80212|80287|80212|80178|80081|1000
1674669300000|2023-01-25 17:55:00|80273|80213|80287|80191|80287|80216|80192|80103|1487
1674669600000|2023-01-25 18:00:00|80272|80221|80381|80260|80392|80260|80272|80221|1911
1674669900000|2023-01-25 18:05:00|80377|80261|80405|80335|80408|80336|80376|80261|579
1674670200000|2023-01-25 18:10:00|80391|80330|80391|80343|80392|80343|80368|80292|400
1674670500000|2023-01-25 18:15:00|80394|80344|80393|80356|80394|80356|80393|80343|400
1674670800000|2023-01-25 18:20:00|80394|80357|80472|80393|80500|80420|80393|80357|1802
1674671100000|2023-01-25 18:25:00|80487|80395|80494|80414|80525|80441|80486|80395|400
1674671400000|2023-01-25 18:30:00|80509|80419|80377|80285|80509|80429|80350|80265|1100
1674671700000|2023-01-25 18:35:00|80376|80286|80377|80325|80377|80325|80376|80286|800
1674672000000|2023-01-25 18:40:00|80396|80326|80394|80336|80397|80349|80393|80325|600
1674672300000|2023-01-25 18:45:00|80393|80339|80462|80425|80483|80425|80393|80339|1400
1674672600000|2023-01-25 18:50:00|80461|80426|80374|80329|80539|80451|80374|80328|2526
1674672900000|2023-01-25 18:55:00|80372|80348|80432|80374|80433|80374|80372|80329|1231
1674673200000|2023-01-25 19:00:00|80431|80373|80381|80331|80432|80383|80380|80331|300
1674673500000|2023-01-25 19:05:00|80387|80337|80428|80348|80435|80388|80387|80331|400
1674673800000|2023-01-25 19:10:00|80410|80349|80422|80369|80500|80408|80398|80348|700
1674674100000|2023-01-25 19:15:00|80421|80379|80400|80332|80499|80407|80400|80331|3362
1674674400000|2023-01-25 19:20:00|80422|80331|80279|80229|80422|80332|80279|80229|1432
1674674700000|2023-01-25 19:25:00|80278|80233|80299|80256|80299|80271|80278|80229|2600
1674675000000|2023-01-25 19:30:00|80295|80255|80240|80158|80295|80256|80227|80143|700
1674675300000|2023-01-25 19:35:00|80244|80159|80224|80201|80246|80201|80224|80159|100
1674675600000|2023-01-25 19:40:00|80243|80202|80257|80202|80266|80218|80234|80201|700
1674675900000|2023-01-25 19:45:00|80246|80183|80198|80158|80253|80183|80191|80158|345
1674676200000|2023-01-25 19:50:00|80197|80149|80211|80122|80211|80149|80128|80054|3700
1674676500000|2023-01-25 19:55:00|80229|80127|80196|80137|80284|80209|80196|80127|900
1674676800000|2023-01-25 20:00:00|80205|80147|80274|80226|80274|80226|80205|80146|200
1674677100000|2023-01-25 20:05:00|80288|80227|80250|80222|80288|80227|80250|80181|200
1674677400000|2023-01-25 20:10:00|80277|80223|80177|80131|80277|80223|80177|80121|936
1674677700000|2023-01-25 20:15:00|80164|80130|80130|80062|80164|80132|80130|80033|500
1674678000000|2023-01-25 20:20:00|80118|80064|79968|79922|80118|80072|79968|79909|1500
1674678300000|2023-01-25 20:25:00|79969|79915|79966|79913|80024|79944|79966|79875|1500
1674678600000|2023-01-25 20:30:00|80008|79914|79999|79929|80008|79956|79987|79912|800
1674678900000|2023-01-25 20:35:00|79985|79912|80028|79944|80031|79944|79943|79906|1074
1674679200000|2023-01-25 20:40:00|79981|79938|79978|79911|80013|79938|79895|79848|1400
1674679500000|2023-01-25 20:45:00|79954|79912|79931|79889|79978|79912|79875|79851|3214
1674679800000|2023-01-25 20:50:00|79970|79890|79990|79905|79990|79905|79858|79809|5317
1674680100000|2023-01-25 20:55:00|79978|79919|80093|80056|80095|80056|79892|79837|15184
1674743400000|2023-01-26 14:30:00|80600|80222|80591|80395|80600|80426|80498|80222|5131
1674743700000|2023-01-26 14:35:00|80590|80396|80636|80514|80747|80523|80567|80395|800
1674744000000|2023-01-26 14:40:00|80716|80515|80927|80683|81000|80726|80716|80515|900
1674744300000|2023-01-26 14:45:00|80926|80684|80930|80683|81090|80913|80871|80683|1935
1674744600000|2023-01-26 14:50:00|80929|80684|80880|80726|81026|80917|80843|80683|3400
1674744900000|2023-01-26 14:55:00|80864|80727|80769|80666|80864|80728|80688|80630|2200
1674745200000|2023-01-26 15:00:00|80888|80667|80636|80522|80888|80709|80608|80496|2000
1674745500000|2023-01-26 15:05:00|80634|80523|80716|80590|80763|80637|80634|80521|1814
1674745800000|2023-01-26 15:10:00|80747|80651|80923|80842|80945|80875|80746|80651|1821
1674746100000|2023-01-26 15:15:00|80922|80843|81026|80948|81027|80948|80921|80842|2332
1674746400000|2023-01-26 15:20:00|81025|80949|81042|80959|81049|80959|81024|80948|1415
1674746700000|2023-01-26 15:25:00|81041|80960|81076|80987|81096|80987|81006|80908|1613
1674747000000|2023-01-26 15:30:00|81071|80989|81150|81066|81160|81077|80971|80907|1862
1674747300000|2023-01-26 15:35:00|81149|81052|81002|80911|81149|81101|81002|80910|1307
1674747600000|2023-01-26 15:40:00|81001|80913|81016|80933|81016|80959|80988|80910|1232
1674747900000|2023-01-26 15:45:00|81015|80922|80965|80858|81015|80922|80909|80837|1783
1674748200000|2023-01-26 15:50:00|80964|80859|80740|80649|80964|80865|80738|80547|500
1674748500000|2023-01-26 15:55:00|80739|80646|80798|80703|80803|80706|80727|80606|859
1674748800000|2023-01-26 16:00:00|80797|80704|80744|80663|80797|80706|80626|80506|1500
1674749100000|2023-01-26 16:05:00|80743|80664|80858|80753|80860|80753|80735|80663|1611
1674749400000|2023-01-26 16:10:00|80857|80754|80871|80798|80939|80842|80841|80754|500
1674749700000|2023-01-26 16:15:00|80917|80800|80883|80785|80975|80864|80883|80777|810
1674750000000|2023-01-26 16:20:00|80882|80786|80727|80668|80882|80790|80727|80659|8877
1674750300000|2023-01-26 16:25:00|80726|80669|80840|80755|80849|80755|80726|80668|561
1674750600000|2023-01-26 16:30:00|80839|80744|80851|80756|80899|80835|80815|80744|1000
1674750900000|2023-01-26 16:35:00|80850|80758|80840|80782|80851|80798|80840|80758|569
1674751200000|2023-01-26 16:40:00|80839|80754|80859|80786|80862|80802|80770|80703|980
1674751500000|2023-01-26 16:45:00|80858|80787|80847|80802|80858|80803|80847|80765|700
1674751800000|2023-01-26 16:50:00|80846|80803|80737|80685|80846|80803|80737|80648|850
1674752100000|2023-01-26 16:55:00|80736|80649|80758|80681|80762|80688|80708|80649|1395
1674752400000|2023-01-26 17:00:00|80760|80692|80752|80699|80762|80712|80752|80677|415
1674752700000|2023-01-26 17:05:00|80751|80700|80891|80765|80891|80765|80699|80656|700
1674753000000|2023-01-26 17:10:00|80890|80771|80929|80882|80970|80899|80886|80771|600
1674753300000|2023-01-26 17:15:00|80928|80884|80840|80798|80929|80887|80840|80798|1800
1674753600000|2023-01-26 17:20:00|80841|80800|80746|80683|80860|80820|80746|80665|1100
1674753900000|2023-01-26 17:25:00|80745|80685|80774|80719|80775|80729|80721|80685|950
1674754200000|2023-01-26 17:30:00|80773|80720|80889|80820|80892|80821|80772|80701|1416
1674754500000|2023-01-26 17:35:00|80888|80816|80924|80860|80928|80860|80868|80805|1100
1674754800000|2023-01-26 17:40:00|80923|80861|80875|80816|80923|80861|80859|80797|3196
1674755100000|2023-01-26 17:45:00|80874|80817|80769|80710|80894|80832|80769|80687|600
1674755400000|2023-01-26 17:50:00|80777|80711|80737|80661|80791|80729|80717|80625|1003
1674755700000|2023-01-26 17:55:00|80736|80662|80710|80662|80762|80662|80710|80661|200
1674756000000|2023-01-26 18:00:00|80709|80661|80611|80525|80736|80671|80611|80525|1000
1674756300000|2023-01-26 18:05:00|80629|80527|80544|80459|80629|80580|80528|80454|1119
1674756600000|2023-01-26 18:10:00|80528|80460|80579|80538|80587|80538|80528|80460|1300
1674756900000|2023-01-26 18:15:00|80587|80533|80577|80509|80587|80538|80552|80508|558
1674757200000|2023-01-26 18:20:00|80581|80510|80465|80408|80581|80518|80448|80367|700
1674757500000|2023-01-26 18:25:00|80455|80409|80424|80369|80469|80436|80423|80337|2514
1674757800000|2023-01-26 18:30:00|80423|80370|80487|80421|80491|80432|80423|80337|300
1674758100000|2023-01-26 18:35:00|80491|80422|80565|80496|80565|80496|80472|80421|800
1674758400000|2023-01-26 18:40:00|80564|80497|80624|80562|80669|80584|80564|80495|600
1674758700000|2023-01-26 18:45:00|80623|80563|80606|80532|80676|80605|80593|80532|2292
1674759000000|2023-01-26 18:50:00|80603|80495|80550|80493|80603|80495|80549|80455|100
1674759300000|2023-01-26 18:55:00|80549|80494|80500|80464|80549|80495|80497|80437|400
1674759600000|2023-01-26 19:00:00|80487|80447|80368|80316|80487|80447|80367|80274|1795
1674759900000|2023-01-26 19:05:00|80369|80301|80355|80286|80375|80336|80355|80273|600
1674760200000|2023-01-26 19:10:00|80354|80288|80243|80183|80359|80320|80243|80161|1006
1674760500000|2023-01-26 19:15:00|80223|80162|80234|80182|80240|80196|80213|80116|1000
1674760800000|2023-01-26 19:20:00|80221|80172|80319|80263|80371|80280|80211|80153|400
1674761100000|2023-01-26 19:25:00|80318|80258|80282|80227|80318|80263|80224|80157|600
1674761400000|2023-01-26 19:30:00|80281|80228|80305|80240|80379|80295|80262|80228|1735
1674761700000|2023-01-26 19:35:00|80304|80242|80385|80289|80398|80317|80303|80242|800
1674762000000|2023-01-26 19:40:00|80384|80290|80372|80321|80385|80328|80338|80287|500
1674762300000|2023-01-26 19:45:00|80398|80328|80377|80322|80398|80346|80376|80322|300
1674762600000|2023-01-26 19:50:00|80376|80310|80244|80209|80376|80311|80236|80172|1248
1674762900000|2023-01-26 19:55:00|80271|80211|80282|80242|80287|80245|80262|80211|600
1674763200000|2023-01-26 20:00:00|80281|80241|80362|80284|80395|80315|80259|80223|1777
1674763500000|2023-01-26 20:05:00|80361|80286|80344|80290|80380|80306|80303|80250|1036
1674763800000|2023-01-26 20:10:00|80332|80291|80404|80372|80439|80373|80332|80291|1000
1674764100000|2023-01-26 20:15:00|80409|80374|80409|80350|80455|80400|80409|80348|1559
1674764400000|2023-01-26 20:20:00|80396|80348|80280|80200|80408|80348|80235|80198|2751
1674764700000|2023-01-26 20:25:00|80279|80201|80352|80308|80432|80356|80270|80199|400
1674765000000|2023-01-26 20:30:00|80340|80309|80392|80324|80413|80367|80310|80272|1790
1674765300000|2023-01-26 20:35:00|80391|80326|80229|80186|80391|80330|80229|80172|2179
1674765600000|2023-01-26 20:40:00|80254|80187|80211|80159|80267|80210|80131|80096|2267
1674765900000|2023-01-26 20:45:00|80212|80161|80336|80138|80336|80173|80123|80090|3850
1674766200000|2023-01-26 20:50:00|80250|80183|80146|80073|80259|80195|80045|79948|8051
1674766500000|2023-01-26 20:55:00|80145|80074|80061|80050|80189|80103|80013|79985|13431
1674829800000|2023-01-27 14:30:00|81029|79726|79998|79481|81114|79992|79932|79381|7100
1674830100000|2023-01-27 14:35:00|79997|79540|79823|79527|80094|79641|79727|79458|300
1674830400000|2023-01-27 14:40:00|79895|79431|79714|79471|79902|79577|79705|79395|1100
1674830700000|2023-01-27 14:45:00|79713|79519|79437|79213|79714|79525|79437|79210|1200
1674831000000|2023-01-27 14:50:00|79436|79214|79242|79046|79437|79231|79219|79000|3900
1674831300000|2023-01-27 14:55:00|79241|79045|78890|78776|79245|79054|78856|78683|7745
1674831600000|2023-01-27 15:00:00|78990|78778|78839|78758|79260|78778|78657|78520|3950
1674831900000|2023-01-27 15:05:00|78838|78757|78805|78578|78839|78758|78560|78521|3276
1674832200000|2023-01-27 15:10:00|78671|78577|77978|77915|78671|78578|77978|77875|4862
1674832500000|2023-01-27 15:15:00|77984|77922|78173|78052|78204|78052|77962|77915|9582
1674832800000|2023-01-27 15:20:00|78174|78053|78089|77950|78303|78161|78028|77900|12508
1674833100000|2023-01-27 15:25:00|78088|77951|78090|78026|78135|78030|77999|77950|30476
1674833400000|2023-01-27 15:30:00|78060|78050|78154|78103|78227|78103|77999|77985|18577
1674833700000|2023-01-27 15:35:00|78195|78114|78589|78519|78602|78519|78195|78114|3768
1674834000000|2023-01-27 15:40:00|78588|78518|78537|78386|78766|78550|78452|78382|4569
1674834300000|2023-01-27 15:45:00|78500|78321|78430|78236|78500|78321|78210|78121|3810
1674834600000|2023-01-27 15:50:00|78423|78237|78374|78211|78430|78239|78332|78169|500
1674834900000|2023-01-27 15:55:00|78355|78212|78398|78321|78453|78400|78294|78211|2138
1674835200000|2023-01-27 16:00:00|78399|78320|78234|78122|78417|78322|78133|78059|5654
1674835500000|2023-01-27 16:05:00|78313|78161|78094|78018|78325|78201|78077|78000|4000
1674835800000|2023-01-27 16:10:00|78135|78019|77997|77940|78135|78039|77941|77913|5745
1674836100000|2023-01-27 16:15:00|77996|77941|78059|77943|78089|78004|77906|77850|16511
1674836400000|2023-01-27 16:20:00|77944|77942|77759|77715|77984|77942|77759|77708|27273
1674836700000|2023-01-27 16:25:00|77739|77719|77846|77701|77925|77861|77674|77562|3786
1674837000000|2023-01-27 16:30:00|77803|77700|77935|77821|77952|77821|77702|77700|2647
1674837300000|2023-01-27 16:35:00|77983|77822|77999|77905|78087|78021|77925|77820|3499
1674837600000|2023-01-27 16:40:00|78064|77904|78125|78056|78125|78057|78038|77904|2300
1674837900000|2023-01-27 16:45:00|78110|78057|78004|77934|78125|78058|77963|77918|4527
1674838200000|2023-01-27 16:50:00|77990|77916|77890|77714|77990|77916|77835|77656|1415
1674838500000|2023-01-27 16:55:00|77816|77665|77651|77538|77833|77695|77586|77531|3228
1674838800000|2023-01-27 17:00:00|77630|77537|77469|77333|77630|77537|77427|77289|3038
1674839100000|2023-01-27 17:05:00|77468|77296|77523|77436|77606|77499|77399|77296|2986
1674839400000|2023-01-27 17:10:00|77563|77416|77660|77531|77660|77533|77522|77416|882
1674839700000|2023-01-27 17:15:00|77659|77535|77646|77537|77678|77608|77594|77535|1950
1674840000000|2023-01-27 17:20:00|77645|77536|77545|77389|77645|77537|77493|77362|3310
1674840300000|2023-01-27 17:25:00|77544|77390|77391|77269|77545|77417|77318|77229|2800
1674840600000|2023-01-27 17:30:00|77321|77270|77417|77314|77417|77314|77321|77269|1888
1674840900000|2023-01-27 17:35:00|77416|77315|77280|77214|77416|77319|77266|77213|2913
1674841200000|2023-01-27 17:40:00|77279|77213|77390|77309|77417|77309|77274|77213|2998
1674841500000|2023-01-27 17:45:00|77375|77308|77602|77469|77610|77478|77375|77308|4900
1674841800000|2023-01-27 17:50:00|77601|77470|77504|77445|77601|77485|77504|77402|2168
1674842100000|2023-01-27 17:55:00|77505|77446|77609|77516|77665|77541|77505|77446|4800
1674842400000|2023-01-27 18:00:00|77608|77518|77460|77310|77648|77566|77448|77294|4200
1674842700000|2023-01-27 18:05:00|77459|77311|77233|77143|77459|77325|77233|77100|1300
1674843000000|2023-01-27 18:10:00|77232|77144|77182|77102|77232|77160|77143|77100|2452
1674843300000|2023-01-27 18:15:00|77181|77100|77078|77000|77209|77113|77053|77000|3584
1674843600000|2023-01-27 18:20:00|77077|77001|77117|77042|77198|77135|77075|77000|2613
1674843900000|2023-01-27 18:25:00|77102|77043|77040|77000|77122|77050|77006|76999|4326
1674844200000|2023-01-27 18:30:00|77035|77001|77011|76932|77040|77002|76971|76929|3805
1674844500000|2023-01-27 18:35:00|77012|76930|77005|76950|77022|76970|77005|76930|1720
1674844800000|2023-01-27 18:40:00|77004|76951|76870|76801|77004|76951|76812|76727|6830
1674845100000|2023-01-27 18:45:00|76871|76803|76918|76840|76947|76840|76836|76793|10442
1674845400000|2023-01-27 18:50:00|76917|76839|76977|76914|76988|76915|76878|76821|4611
1674845700000|2023-01-27 18:55:00|76978|76915|77063|77016|77063|77018|76978|76915|3910
1674846000000|2023-01-27 19:00:00|77064|77017|77124|77068|77143|77068|77064|77017|3350
1674846300000|2023-01-27 19:05:00|77113|77069|76986|76886|77113|77069|76985|76886|5128
1674846600000|2023-01-27 19:10:00|76985|76887|76986|76927|77031|76968|76970|76886|5900
1674846900000|2023-01-27 19:15:00|76971|76928|76885|76806|76978|76928|76885|76800|9030
1674847200000|2023-01-27 19:20:00|76884|76807|76884|76838|76947|76875|76855|76794|5544
1674847500000|2023-01-27 19:25:00|76883|76839|76958|76891|77024|76936|76883|76839|3722
1674847800000|2023-01-27 19:30:00|76957|76892|76958|76882|77086|77017|76945|76842|5500
1674848100000|2023-01-27 19:35:00|76957|76883|76985|76925|76985|76944|76910|76882|3337
1674848400000|2023-01-27 19:40:00|76967|76926|76967|76910|76967|76926|76966|76902|1100
1674848700000|2023-01-27 19:45:00|76966|76911|77038|76951|77040|77005|76966|76911|6236
1674849000000|2023-01-27 19:50:00|77023|76952|76780|76729|77023|76963|76763|76668|4100
1674849300000|2023-01-27 19:55:00|76781|76730|76811|76772|76855|76783|76781|76729|3000
1674849600000|2023-01-27 20:00:00|76809|76773|76743|76727|76842|76774|76740|76727|5000
1674849900000|2023-01-27 20:05:00|76744|76732|76882|76839|76932|76839|76744|76727|4732
1674850200000|2023-01-27 20:10:00|76881|76872|77465|77429|77466|77429|76881|76872|5918
1674850500000|2023-01-27 20:15:00|77466|77414|77512|77390|77644|77557|77447|77376|5573
1674850800000|2023-01-27 20:20:00|77511|77391|77474|77403|77511|77447|77440|77315|1300
1674851100000|2023-01-27 20:25:00|77473|77391|77187|77133|77473|77391|77163|77093|6948
1674851400000|2023-01-27 20:30:00|77186|77134|77272|77195|77304|77222|77113|77075|10729
1674851700000|2023-01-27 20:35:00|77271|77196|77300|77240|77364|77280|77271|77196|4615
1674852000000|2023-01-27 20:40:00|77299|77241|77252|77194|77350|77299|77252|77193|6051
1674852300000|2023-01-27 20:45:00|77255|77193|77227|77170|77255|77226|77166|77114|13830
1674852600000|2023-01-27 20:50:00|77240|77163|77191|77101|77296|77256|77155|77080|21314
1674852900000|2023-01-27 20:55:00|77190|77102|77106|77105|77212|77189|77106|77084|32891
1675089000000|2023-01-30 14:30:00|77927|76866|78099|77891|78133|77985|77738|76866|7104
1675089300000|2023-01-30 14:35:00|78098|77893|78500|78389|78682|78421|78030|77893|3847
1675089600000|2023-01-30 14:40:00|78472|78388|78752|78589|78792|78600|78472|78374|2568
1675089900000|2023-01-30 14:45:00|78800|78591|78763|78656|79150|78975|78678|78528|5612
1675090200000|2023-01-30 14:50:00|78762|78683|78818|78606|78935|78861|78676|78508|2233
1675090500000|2023-01-30 14:55:00|78817|78607|78820|78692|78838|78694|78706|78513|800
1675090800000|2023-01-30 15:00:00|78776|78695|78609|78479|78793|78695|78458|78273|2530
1675091100000|2023-01-30 15:05:00|78534|78478|78561|78459|78570|78478|78416|78324|1100
1675091400000|2023-01-30 15:10:00|78581|78460|78568|78476|78659|78569|78513|78383|1850
1675091700000|2023-01-30 15:15:00|78596|78477|78955|78874|78955|78874|78568|78477|2150
1675092000000|2023-01-30 15:20:00|78993|78875|79140|79080|79247|79114|78927|78829|2562
1675092300000|2023-01-30 15:25:00|79120|78981|79308|79162|79382|79246|79040|78906|3504
1675092600000|2023-01-30 15:30:00|79301|79128|79155|79061|79301|79128|79115|78997|932
1675092900000|2023-01-30 15:35:00|79118|79062|78965|78877|79178|79087|78965|78853|5265
1675093200000|2023-01-30 15:40:00|78900|78876|79090|78969|79092|78969|78900|78819|1501
1675093500000|2023-01-30 15:45:00|79068|78970|79122|79020|79151|79075|78974|78881|2087
1675093800000|2023-01-30 15:50:00|79141|79021|79238|79171|79305|79210|79108|79021|4921
1675094100000|2023-01-30 15:55:00|79260|79172|79210|79155|79349|79231|79210|79137|3007
1675094400000|2023-01-30 16:00:00|79209|79142|79197|79101|79216|79142|79071|78966|1409
1675094700000|2023-01-30 16:05:00|79170|79103|79179|79106|79235|79149|79064|78981|1845
1675095000000|2023-01-30 16:10:00|79205|79108|79308|79239|79360|79268|79205|79108|1614
1675095300000|2023-01-30 16:15:00|79305|79241|79354|79294|79465|79386|79304|79241|3233
1675095600000|2023-01-30 16:20:00|79373|79293|79431|79336|79433|79336|79291|79153|1900
1675095900000|2023-01-30 16:25:00|79393|79300|79428|79347|79433|79347|79248|79174|2184
1675096200000|2023-01-30 16:30:00|79460|79376|79456|79368|79500|79393|79420|79346|1101
1675096500000|2023-01-30 16:35:00|79495|79369|79474|79380|79495|79392|79428|79369|300
1675096800000|2023-01-30 16:40:00|79475|79382|79427|79372|79500|79398|79387|79329|1000
1675097100000|2023-01-30 16:45:00|79462|79373|79464|79372|79550|79431|79453|79372|850
1675097400000|2023-01-30 16:50:00|79446|79373|79487|79385|79491|79385|79395|79346|200
1675097700000|2023-01-30 16:55:00|79446|79386|79625|79508|79625|79508|79446|79386|729
1675098000000|2023-01-30 17:00:00|79660|79544|79620|79551|79660|79580|79620|79544|600
1675098300000|2023-01-30 17:05:00|79638|79571|79741|79661|79741|79661|79638|79571|1100
1675098600000|2023-01-30 17:10:00|79740|79681|79591|79483|79761|79683|79543|79431|2631
1675098900000|2023-01-30 17:15:00|79590|79476|79491|79377|79590|79479|79400|79345|644
1675099200000|2023-01-30 17:20:00|79466|79370|79418|79324|79466|79392|79409|79314|100
1675099500000|2023-01-30 17:25:00|79437|79269|79272|79184|79437|79269|79244|79155|1230
1675099800000|2023-01-30 17:30:00|79262|79200|79335|79275|79429|79275|79244|79200|100
1675100100000|2023-01-30 17:35:00|79352|79304|79463|79370|79464|79370|79334|79264|800
1675100400000|2023-01-30 17:40:00|79460|79371|79443|79383|79503|79428|79439|79364|1534
1675100700000|2023-01-30 17:45:00|79442|79374|79323|79216|79442|79374|79301|79139|800
1675101000000|2023-01-30 17:50:00|79300|79225|79337|79250|79402|79264|79249|79177|1370
1675101300000|2023-01-30 17:55:00|79336|79251|79275|79194|79337|79252|79238|79178|1400
1675101600000|2023-01-30 18:00:00|79260|79193|79230|79144|79260|79193|79212|79086|300
1675101900000|2023-01-30 18:05:00|79249|79145|79249|79155|79249|79162|79249|79145|100
1675102200000|2023-01-30 18:10:00|79269|79156|79299|79251|79344|79251|79259|79156|1030
1675102500000|2023-01-30 18:15:00|79275|79250|79401|79336|79440|79336|79219|79143|1000
1675102800000|2023-01-30 18:20:00|79400|79337|79428|79371|79440|79371|79393|79337|700
1675103100000|2023-01-30 18:25:00|79424|79372|79391|79348|79447|79402|79391|79347|2413
1675103400000|2023-01-30 18:30:00|79380|79347|79369|79273|79380|79347|79276|79204|1128
1675103700000|2023-01-30 18:35:00|79355|79246|79394|79332|79426|79338|79351|79246|300
1675104000000|2023-01-30 18:40:00|79426|79333|79379|79308|79430|79349|79358|79288|1610
1675104300000|2023-01-30 18:45:00|79397|79339|79386|79292|79418|79341|79369|79288|600
1675104600000|2023-01-30 18:50:00|79387|79293|79363|79290|79400|79331|79363|79290|1207
1675104900000|2023-01-30 18:55:00|79348|79291|79251|79183|79363|79291|79229|79119|2146
1675105200000|2023-01-30 19:00:00|79255|79184|79264|79197|79265|79197|79254|79183|300
1675105500000|2023-01-30 19:05:00|79265|79196|79228|79183|79265|79196|79228|79182|1052
1675105800000|2023-01-30 19:10:00|79236|79182|79218|79157|79236|79183|79178|79146|200
1675106100000|2023-01-30 19:15:00|79197|79158|79128|79080|79197|79161|79108|79060|1056
1675106400000|2023-01-30 19:20:00|79145|79101|79205|79146|79265|79204|79145|79101|1743
1675106700000|2023-01-30 19:25:00|79224|79147|79238|79164|79265|79205|79182|79147|1300
1675107000000|2023-01-30 19:30:00|79221|79163|79168|79096|79238|79163|79069|78993|1643
1675107300000|2023-01-30 19:35:00|79194|79097|79168|79110|79232|79181|79150|79097|990
1675107600000|2023-01-30 19:40:00|79167|79109|79138|79085|79167|79110|79138|79075|300
1675107900000|2023-01-30 19:45:00|79139|79089|79160|79086|79160|79089|79139|79082|300
1675108200000|2023-01-30 19:50:00|79138|79082|79110|79057|79138|79086|79085|79000|1237
1675108500000|2023-01-30 19:55:00|79107|79055|79120|79069|79128|79083|79106|79053|1200
1675108800000|2023-01-30 20:00:00|79108|79070|79089|79025|79108|79076|79076|79015|1400
1675109100000|2023-01-30 20:05:00|79088|79026|79042|78988|79088|79026|79042|78945|1085
1675109400000|2023-01-30 20:10:00|79020|78989|79034|78935|79053|78990|78914|78877|3808
1675109700000|2023-01-30 20:15:00|79033|78934|79066|78935|79066|78942|78934|78872|2495
1675110000000|2023-01-30 20:20:00|79031|78936|79029|78953|79031|78953|79029|78936|500
1675110300000|2023-01-30 20:25:00|79020|78954|79015|78956|79029|78987|78982|78954|1900
1675110600000|2023-01-30 20:30:00|78993|78961|79057|79016|79072|79016|78954|78907|3100
1675110900000|2023-01-30 20:35:00|79060|79017|79146|79097|79176|79125|79060|79017|1327
1675111200000|2023-01-30 20:40:00|79139|79080|79009|78967|79139|79087|79009|78967|3140
1675111500000|2023-01-30 20:45:00|79029|78968|79052|79001|79052|79019|79000|78968|3815
1675111800000|2023-01-30 20:50:00|79047|79002|79092|79067|79138|79090|79009|78957|6353
1675112100000|2023-01-30 20:55:00|79068|79066|79016|78965|79092|79066|78952|78917|15415
1675175400000|2023-01-31 14:30:00|79600|79342|80164|79923|80245|79923|79600|79221|7297
1675175700000|2023-01-31 14:35:00|80043|79919|80362|80111|80398|80115|80018|79919|5261
1675176000000|2023-01-31 14:40:00|80361|80112|80089|79897|80468|80170|80002|79678|2880
1675176300000|2023-01-31 14:45:00|80088|79898|79751|79386|80088|79985|79751|79355|2471
1675176600000|2023-01-31 14:50:00|79694|79387|79708|79539|79716|79539|79585|79327|899
1675176900000|2023-01-31 14:55:00|79706|79501|79424|79309|79748|79507|79393|79309|500
1675177200000|2023-01-31 15:00:00|79410|79302|79305|79060|79497|79310|79284|79057|443
1675177500000|2023-01-31 15:05:00|79304|79061|79151|78994|79307|79157|79151|78992|800
1675177800000|2023-01-31 15:10:00|79150|78992|79221|79084|79222|79120|79128|78992|605
1675178100000|2023-01-31 15:15:00|79220|79114|79332|79255|79419|79265|79220|79114|1813
1675178400000|2023-01-31 15:20:00|79315|79254|79249|79103|79315|79254|79023|78922|1500
1675178700000|2023-01-31 15:25:00|79248|79104|79190|79015|79248|79105|79050|78938|1612
1675179000000|2023-01-31 15:30:00|79189|79016|79237|79141|79239|79141|79171|79016|200
1675179300000|2023-01-31 15:35:00|79173|79136|79181|79094|79217|79136|79164|79074|514
1675179600000|2023-01-31 15:40:00|79185|79095|79169|79091|79255|79102|79137|79090|200
1675179900000|2023-01-31 15:45:00|79175|79092|79159|79056|79187|79093|79069|79001|2202
1675180200000|2023-01-31 15:50:00|79158|79057|79025|78880|79158|79062|78948|78858|2300
1675180500000|2023-01-31 15:55:00|79024|78881|78897|78799|79034|78956|78874|78781|1389
1675180800000|2023-01-31 16:00:00|78915|78800|79088|78984|79123|78985|78891|78800|600
1675181100000|2023-01-31 16:05:00|79078|78985|79096|79005|79123|79005|79077|78985|100
1675181400000|2023-01-31 16:10:00|79095|79006|79086|78997|79095|79006|79054|78984|200
1675181700000|2023-01-31 16:15:00|79085|78992|79080|78967|79098|78992|78997|78944|1800
1675182000000|2023-01-31 16:20:00|79079|78968|79081|78971|79086|78972|79036|78968|400
1675182300000|2023-01-31 16:25:00|79080|78970|78853|78756|79080|78970|78824|78756|2200
1675182600000|2023-01-31 16:30:00|78846|78779|78826|78754|78859|78820|78752|78700|1600
1675182900000|2023-01-31 16:35:00|78825|78753|78749|78700|78832|78756|78749|78700|1157
1675183200000|2023-01-31 16:40:00|78733|78701|78836|78778|78846|78778|78733|78701|900
1675183500000|2023-01-31 16:45:00|78822|78746|78844|78767|78846|78768|78786|78746|755
1675183800000|2023-01-31 16:50:00|78843|78761|78843|78732|78846|78761|78737|78672|1800
1675184100000|2023-01-31 16:55:00|78842|78733|78830|78752|78846|78756|78773|78729|640
1675184400000|2023-01-31 17:00:00|78829|78746|78675|78590|78829|78750|78667|78589|2389
1675184700000|2023-01-31 17:05:00|78674|78591|78691|78602|78701|78604|78672|78591|200
1675185000000|2023-01-31 17:10:00|78690|78603|78624|78521|78711|78614|78623|78516|1053
1675185300000|2023-01-31 17:15:00|78627|78522|78764|78658|78784|78666|78620|78522|2337
1675185600000|2023-01-31 17:20:00|78763|78659|78738|78643|78764|78659|78698|78633|708
1675185900000|2023-01-31 17:25:00|78718|78634|78713|78632|78718|78634|78630|78589|1744
1675186200000|2023-01-31 17:30:00|78693|78629|78691|78612|78718|78629|78652|78608|500
1675186500000|2023-01-31 17:35:00|78690|78613|78709|78654|78718|78654|78669|78613|1100
1675186800000|2023-01-31 17:40:00|78700|78655|78704|78633|78733|78674|78679|78633|2001
1675187100000|2023-01-31 17:45:00|78703|78640|78692|78637|78750|78663|78692|78633|1300
1675187400000|2023-01-31 17:50:00|78699|78638|78741|78670|78742|78670|78662|78620|2592
1675187700000|2023-01-31 17:55:00|78750|78671|78767|78719|78877|78759|78750|78671|1800
1675188000000|2023-01-31 18:00:00|78800|78718|78776|78687|78806|78719|78758|78681|1200
1675188300000|2023-01-31 18:05:00|78758|78685|78783|78732|78853|78744|78746|78685|1902
1675188600000|2023-01-31 18:10:00|78800|78733|78790|78705|78800|78733|78758|78698|737
1675188900000|2023-01-31 18:15:00|78789|78706|78790|78712|78797|78715|78761|78705|900
1675189200000|2023-01-31 18:20:00|78791|78713|78811|78725|78893|78805|78791|78713|1100
1675189500000|2023-01-31 18:25:00|78836|78726|78856|78774|78865|78795|78835|78726|1226
1675189800000|2023-01-31 18:30:00|78858|78785|78845|78778|78858|78791|78843|78772|600
1675190100000|2023-01-31 18:35:00|78844|78773|78906|78828|78926|78828|78821|78772|1100
1675190400000|2023-01-31 18:40:00|78905|78810|78897|78821|78906|78832|78865|78810|0
1675190700000|2023-01-31 18:45:00|78896|78822|78921|78858|78925|78860|78894|78812|400
1675191000000|2023-01-31 18:50:00|78900|78859|79005|78922|79006|78926|78900|78857|100
1675191300000|2023-01-31 18:55:00|79004|78923|78937|78888|79005|78935|78931|78886|1300
1675191600000|2023-01-31 19:00:00|78972|78898|79051|78958|79067|78961|78964|78898|625
1675191900000|2023-01-31 19:05:00|79050|78959|79003|78920|79050|78978|78975|78902|1300
1675192200000|2023-01-31 19:10:00|79002|78902|79032|78947|79047|78948|78948|78902|1255
1675192500000|2023-01-31 19:15:00|79031|78948|79039|78957|79039|78957|79006|78947|200
1675192800000|2023-01-31 19:20:00|79038|78958|79046|78985|79081|78989|79037|78958|618
1675193100000|2023-01-31 19:25:00|79045|78978|78973|78918|79045|78978|78973|78888|1500
1675193400000|2023-01-31 19:30:00|78972|78919|78984|78904|78996|78930|78909|78900|1384
1675193700000|2023-01-31 19:35:00|79000|78905|79099|79004|79100|79018|78974|78905|1814
1675194000000|2023-01-31 19:40:00|79098|79005|79203|79129|79205|79129|79096|79005|445
1675194300000|2023-01-31 19:45:00|79202|79143|79187|79113|79269|79165|79130|79077|1005
1675194600000|2023-01-31 19:50:00|79186|79090|79164|79089|79191|79093|79113|79030|1303
1675194900000|2023-01-31 19:55:00|79163|79090|79103|79035|79163|79095|79103|79001|400
1675195200000|2023-01-31 20:00:00|79102|79036|79128|79064|79150|79085|79101|79036|701
1675195500000|2023-01-31 20:05:00|79127|79065|79166|79107|79169|79108|79126|79065|0
1675195800000|2023-01-31 20:10:00|79185|79108|79172|79117|79185|79117|79152|79107|1044
1675196100000|2023-01-31 20:15:00|79185|79130|79159|79093|79185|79130|79159|79090|400
1675196400000|2023-01-31 20:20:00|79158|79094|79078|79010|79158|79097|79078|79000|1000
1675196700000|2023-01-31 20:25:00|79077|79011|78979|78948|79077|79022|78979|78898|1500
1675197000000|2023-01-31 20:30:00|78991|78908|79019|78965|79030|79000|78991|78908|3120
1675197300000|2023-01-31 20:35:00|79018|78966|79061|79011|79065|79012|79018|78966|1000
1675197600000|2023-01-31 20:40:00|79059|79012|79024|78974|79084|79028|79019|78969|3200
1675197900000|2023-01-31 20:45:00|79025|78975|78978|78933|79078|79002|78953|78894|2815
1675198200000|2023-01-31 20:50:00|79066|78929|79257|79198|79264|79200|79063|78929|7020
1675198500000|2023-01-31 20:55:00|79256|79176|79235|79234|79256|79234|79164|79113|20201
1675261800000|2023-02-01 14:30:00|78857|77841|79383|78999|79384|79015|78823|77841|3761
1675262100000|2023-02-01 14:35:00|79573|79000|79780|79556|79781|79556|79488|79000|827
1675262400000|2023-02-01 14:40:00|79779|79603|79968|79731|80076|79861|79774|79598|2600
1675262700000|2023-02-01 14:45:00|79967|79732|80199|80057|80345|80057|79936|79731|8504
1675263000000|2023-02-01 14:50:00|80218|80086|80546|80389|80764|80585|80218|80057|11674
1675263300000|2023-02-01 14:55:00|80578|80390|80826|80484|80826|80620|80529|80272|3763
1675263600000|2023-02-01 15:00:00|80789|80516|80630|80504|80789|80540|80337|80138|2255
1675263900000|2023-02-01 15:05:00|80629|80483|80727|80597|80736|80615|80525|80337|4133
1675264200000|2023-02-01 15:10:00|80791|80598|80459|80311|80791|80703|80459|80299|11384
1675264500000|2023-02-01 15:15:00|80458|80312|80445|80325|80555|80455|80434|80304|1418
1675264800000|2023-02-01 15:20:00|80443|80326|80361|80211|80500|80430|80329|80116|2390
1675265100000|2023-02-01 15:25:00|80363|80212|80222|80060|80436|80278|80222|80059|1300
1675265400000|2023-02-01 15:30:00|80180|80061|80276|80104|80320|80193|80126|79961|3281
1675265700000|2023-02-01 15:35:00|80275|80105|80158|80043|80316|80188|80157|80039|700
1675266000000|2023-02-01 15:40:00|80122|80040|80003|79898|80122|80040|79930|79738|2200
1675266300000|2023-02-01 15:45:00|79989|79899|79962|79855|80012|79902|79914|79838|500
1675266600000|2023-02-01 15:50:00|79961|79790|79782|79692|79961|79791|79782|79659|1441
1675266900000|2023-02-01 15:55:00|79781|79708|79987|79760|79987|79774|79694|79623|1034
1675267200000|2023-02-01 16:00:00|79986|79761|80045|79898|80050|79898|79862|79761|430
1675267500000|2023-02-01 16:05:00|80044|79891|79797|79738|80045|79936|79797|79737|1342
1675267800000|2023-02-01 16:10:00|79793|79739|79961|79788|80004|79801|79781|79711|1948
1675268100000|2023-02-01 16:15:00|79932|79741|80054|79907|80058|79907|79928|79741|405
1675268400000|2023-02-01 16:20:00|80053|79908|80029|79933|80053|79935|80025|79908|300
1675268700000|2023-02-01 16:25:00|80028|79934|80014|79924|80035|79934|79999|79923|656
1675269000000|2023-02-01 16:30:00|80013|79923|79997|79913|80094|79979|79969|79907|1600
1675269300000|2023-02-01 16:35:00|80061|79933|80000|79911|80061|79935|80000|79909|777
1675269600000|2023-02-01 16:40:00|79997|79912|79896|79777|79997|79912|79814|79759|1000
1675269900000|2023-02-01 16:45:00|79895|79778|79869|79783|79895|79795|79869|79778|267
1675270200000|2023-02-01 16:50:00|79868|79784|79922|79846|79934|79846|79864|79782|333
1675270500000|2023-02-01 16:55:00|79908|79847|79906|79824|79922|79848|79893|79822|800
1675270800000|2023-02-01 17:00:00|79879|79803|79914|79802|79915|79803|79844|79782|800
1675271100000|2023-02-01 17:05:00|79913|79803|79886|79811|79913|79813|79878|79803|500
1675271400000|2023-02-01 17:10:00|79885|79812|80080|79932|80080|79932|79885|79812|1800
1675271700000|2023-02-01 17:15:00|80079|79933|80169|80061|80173|80061|80021|79933|2233
1675272000000|2023-02-01 17:20:00|80168|80044|80220|80116|80222|80116|80070|80038|600
1675272300000|2023-02-01 17:25:00|80219|80114|80343|80180|80344|80180|80213|80101|500
1675272600000|2023-02-01 17:30:00|80341|80181|80247|80142|80344|80218|80188|80141|1600
1675272900000|2023-02-01 17:35:00|80246|80149|80176|80073|80311|80201|80176|80073|2729
1675273200000|2023-02-01 17:40:00|80175|80074|80262|80148|80265|80168|80156|80061|200
1675273500000|2023-02-01 17:45:00|80314|80149|80362|80249|80400|80255|80314|80149|700
1675273800000|2023-02-01 17:50:00|80361|80282|80356|80255|80382|80283|80356|80247|400
1675274100000|2023-02-01 17:55:00|80355|80254|80227|80151|80355|80269|80227|80110|2171
1675274400000|2023-02-01 18:00:00|80226|80152|80330|80257|80400|80258|80206|80151|1900
1675274700000|2023-02-01 18:05:00|80329|80271|80304|80201|80431|80306|80304|80195|1800
1675275000000|2023-02-01 18:10:00|80290|80202|80319|80231|80387|80245|80232|80155|1252
1675275300000|2023-02-01 18:15:00|80314|80232|80397|80321|80400|80321|80307|80227|413
1675275600000|2023-02-01 18:20:00|80396|80304|80380|80312|80455|80321|80380|80304|200
1675275900000|2023-02-01 18:25:00|80379|80313|80452|80341|80455|80345|80351|80310|1200
1675276200000|2023-02-01 18:30:00|80451|80342|80434|80367|80451|80367|80426|80341|540
1675276500000|2023-02-01 18:35:00|80433|80373|80433|80376|80454|80376|80426|80366|100
1675276800000|2023-02-01 18:40:00|80432|80377|80550|80464|80582|80464|80432|80377|1700
1675277100000|2023-02-01 18:45:00|80549|80473|80468|80376|80569|80474|80468|80350|1947
1675277400000|2023-02-01 18:50:00|80467|80377|80567|80495|80600|80507|80451|80354|538
1675277700000|2023-02-01 18:55:00|80569|80496|80526|80348|80599|80503|80482|80253|6145
1675278000000|2023-02-01 19:00:00|80497|80308|80379|80190|80526|80308|80200|79574|1100
1675278300000|2023-02-01 19:05:00|80378|80191|80415|80306|80527|80323|80308|80191|1382
1675278600000|2023-02-01 19:10:00|80413|80307|80345|80182|80488|80330|80275|80171|1800
1675278900000|2023-02-01 19:15:00|80344|80183|80237|80145|80417|80244|80220|80117|900
1675279200000|2023-02-01 19:20:00|80238|80146|80218|80132|80238|80165|80207|80132|100
1675279500000|2023-02-01 19:25:00|80217|80129|80204|80133|80238|80147|80125|80076|1650
1675279800000|2023-02-01 19:30:00|80238|80134|80382|80207|80382|80217|80179|80127|3900
1675280100000|2023-02-01 19:35:00|80381|80208|80749|80581|80819|80581|80380|80208|1853
1675280400000|2023-02-01 19:40:00|80748|80582|81170|81024|81170|81024|80747|80582|8590
1675280700000|2023-02-01 19:45:00|81168|81025|81249|81146|81270|81146|81147|81022|2250
1675281000000|2023-02-01 19:50:00|81248|81147|81349|81242|81418|81283|81155|81057|10321
1675281300000|2023-02-01 19:55:00|81348|81243|81338|81255|81400|81285|81244|81170|5363
1675281600000|2023-02-01 20:00:00|81337|81281|81488|81421|81488|81421|81337|81281|4400
1675281900000|2023-02-01 20:05:00|81487|81422|81433|81347|81488|81462|81430|81322|1904
1675282200000|2023-02-01 20:10:00|81432|81348|81197|81097|81432|81348|81192|81096|3338
1675282500000|2023-02-01 20:15:00|81192|81132|81136|81053|81193|81132|81018|80926|5426
1675282800000|2023-02-01 20:20:00|81137|81054|80857|80780|81165|81083|80857|80758|3613
1675283100000|2023-02-01 20:25:00|80856|80781|81007|80926|81009|80926|80850|80781|3747
1675283400000|2023-02-01 20:30:00|80994|80928|81100|81047|81121|81047|80961|80922|3842
1675283700000|2023-02-01 20:35:00|81121|81067|81328|81279|81413|81330|81099|81046|3290
1675284000000|2023-02-01 20:40:00|81327|81280|81276|81212|81424|81370|81230|81124|5059
1675284300000|2023-02-01 20:45:00|81287|81213|81239|81159|81287|81231|81196|81132|2626
1675284600000|2023-02-01 20:50:00|81237|81089|80993|80919|81239|81130|80993|80917|8170
1675284900000|2023-02-01 20:55:00|80951|80920|80833|80793|80993|80921|80767|80741|12929
1675348200000|2023-02-02 14:30:00|81027|80914|81298|80826|81298|80914|80822|80557|8851
1675348500000|2023-02-02 14:35:00|81229|80827|80784|80580|81283|80827|80572|80489|1950
1675348800000|2023-02-02 14:40:00|80782|80581|80442|80319|80782|80583|80423|80280|1903
1675349100000|2023-02-02 14:45:00|80440|80320|80510|80398|80675|80502|80422|80320|1940
1675349400000|2023-02-02 14:50:00|80494|80373|80415|80280|80643|80495|80367|80280|2700
1675349700000|2023-02-02 14:55:00|80392|80282|80500|80250|80500|80326|80215|80058|3272
1675350000000|2023-02-02 15:00:00|80499|80228|80497|80414|80500|80430|80323|80162|2100
1675350300000|2023-02-02 15:05:00|80495|80413|80491|80416|80526|80433|80385|80330|3609
1675350600000|2023-02-02 15:10:00|80531|80455|80685|80514|80686|80514|80487|80374|3858
1675350900000|2023-02-02 15:15:00|80745|80515|81054|80764|81132|80911|80742|80515|4758
1675351200000|2023-02-02 15:20:00|81042|80767|80724|80475|81042|80767|80678|80475|1784
1675351500000|2023-02-02 15:25:00|80715|80476|80748|80560|80864|80738|80637|80475|1219
1675351800000|2023-02-02 15:30:00|80749|80561|80980|80800|81040|80865|80749|80561|1467
1675352100000|2023-02-02 15:35:00|80978|80801|81013|80822|81088|80896|80907|80801|2200
1675352400000|2023-02-02 15:40:00|81012|80823|80786|80668|81013|80846|80760|80667|2051
1675352700000|2023-02-02 15:45:00|80785|80629|80793|80661|80793|80661|80647|80480|3125
1675353000000|2023-02-02 15:50:00|80815|80662|80925|80794|80988|80836|80815|80662|2635
1675353300000|2023-02-02 15:55:00|80898|80793|80890|80809|80953|80809|80790|80715|2900
1675353600000|2023-02-02 16:00:00|80889|80810|80895|80840|80910|80840|80875|80809|1400
1675353900000|2023-02-02 16:05:00|80910|80841|81093|80928|81099|80974|80874|80813|2739
1675354200000|2023-02-02 16:10:00|81091|80929|81180|81070|81224|81098|81091|80929|3285
1675354500000|2023-02-02 16:15:00|81179|81071|81228|81132|81399|81275|81179|81071|2900
1675354800000|2023-02-02 16:20:00|81227|81133|81398|81266|81442|81270|81218|81133|701
1675355100000|2023-02-02 16:25:00|81413|81247|81231|81128|81413|81255|81170|81099|2440
1675355400000|2023-02-02 16:30:00|81230|81129|81226|81136|81253|81207|81190|81128|1070
1675355700000|2023-02-02 16:35:00|81246|81137|81083|80992|81305|81199|81078|80990|1790
1675356000000|2023-02-02 16:40:00|81053|80993|81167|81008|81167|81008|81003|80926|1408
1675356300000|2023-02-02 16:45:00|81088|80978|80752|80655|81088|81000|80752|80655|2700
1675356600000|2023-02-02 16:50:00|80711|80630|80591|80448|80711|80630|80591|80448|1357
1675356900000|2023-02-02 16:55:00|80555|80449|80568|80449|80623|80546|80525|80448|1100
1675357200000|2023-02-02 17:00:00|80567|80450|80484|80361|80568|80467|80373|80333|4720
1675357500000|2023-02-02 17:05:00|80460|80374|80376|80285|80630|80490|80376|80285|1277
1675357800000|2023-02-02 17:10:00|80347|80265|80378|80285|80378|80296|80315|80232|927
1675358100000|2023-02-02 17:15:00|80377|80286|80230|80151|80378|80294|80209|80150|1627
1675358400000|2023-02-02 17:20:00|80227|80152|80236|80159|80248|80188|80224|80150|752
1675358700000|2023-02-02 17:25:00|80238|80160|80218|80136|80314|80231|80193|80091|1414
1675359000000|2023-02-02 17:30:00|80289|80137|80259|80196|80354|80247|80259|80137|600
1675359300000|2023-02-02 17:35:00|80277|80197|80319|80197|80368|80243|80262|80195|500
1675359600000|2023-02-02 17:40:00|80338|80207|80296|80229|80338|80230|80296|80207|0
1675359900000|2023-02-02 17:45:00|80270|80230|80484|80296|80484|80296|80264|80183|1798
1675360200000|2023-02-02 17:50:00|80483|80300|80366|80321|80484|80322|80364|80300|500
1675360500000|2023-02-02 17:55:00|80365|80320|80255|80202|80375|80320|80253|80201|900
1675360800000|2023-02-02 18:00:00|80251|80131|80375|80300|80375|80300|80222|80124|800
1675361100000|2023-02-02 18:05:00|80392|80301|80256|80209|80478|80350|80254|80208|1500
1675361400000|2023-02-02 18:10:00|80275|80208|80387|80232|80394|80255|80275|80185|800
1675361700000|2023-02-02 18:15:00|80372|80244|80451|80319|80500|80359|80368|80244|1800
1675362000000|2023-02-02 18:20:00|80454|80320|80404|80336|80454|80337|80404|80319|500
1675362300000|2023-02-02 18:25:00|80407|80337|80457|80347|80545|80505|80407|80337|2710
1675362600000|2023-02-02 18:30:00|80480|80349|80475|80348|80573|80460|80472|80340|1491
1675362900000|2023-02-02 18:35:00|80474|80349|80453|80351|80474|80401|80441|80347|500
1675363200000|2023-02-02 18:40:00|80452|80376|80506|80385|80553|80458|80452|80376|1000
1675363500000|2023-02-02 18:45:00|80504|80357|80456|80360|80504|80360|80435|80347|300
1675363800000|2023-02-02 18:50:00|80455|80361|80445|80367|80456|80391|80410|80347|600
1675364100000|2023-02-02 18:55:00|80444|80348|80435|80349|80445|80376|80416|80347|428
1675364400000|2023-02-02 19:00:00|80434|80350|80385|80277|80475|80409|80385|80255|1863
1675364700000|2023-02-02 19:05:00|80384|80278|80363|80252|80384|80278|80363|80250|100
1675365000000|2023-02-02 19:10:00|80380|80250|80271|80201|80380|80270|80270|80200|1132
1675365300000|2023-02-02 19:15:00|80270|80200|80267|80202|80271|80234|80261|80200|900
1675365600000|2023-02-02 19:20:00|80269|80212|80265|80201|80284|80235|80265|80200|600
1675365900000|2023-02-02 19:25:00|80264|80202|80185|80074|80265|80203|80172|80072|1100
1675366200000|2023-02-02 19:30:00|80211|80127|80158|80042|80307|80159|80131|80042|1297
1675366500000|2023-02-02 19:35:00|80146|80043|80185|80127|80244|80163|80106|80001|1100
1675366800000|2023-02-02 19:40:00|80184|80115|80200|80065|80200|80115|80080|79939|800
1675367100000|2023-02-02 19:45:00|80216|80026|80212|80088|80246|80088|80119|80000|700
1675367400000|2023-02-02 19:50:00|80206|80079|80126|80027|80206|80130|80126|80026|1300
1675367700000|2023-02-02 19:55:00|80125|80026|80254|80154|80290|80159|80082|79993|1614
1675368000000|2023-02-02 20:00:00|80253|80155|80442|80253|80442|80269|80218|80125|800
1675368300000|2023-02-02 20:05:00|80469|80254|80448|80323|80614|80413|80429|80254|906
1675368600000|2023-02-02 20:10:00|80447|80324|80632|80518|80632|80518|80447|80323|700
1675368900000|2023-02-02 20:15:00|80621|80517|80667|80587|80667|80587|80589|80517|1600
1675369200000|2023-02-02 20:20:00|80706|80594|80743|80678|80758|80724|80706|80594|2451
1675369500000|2023-02-02 20:25:00|80742|80679|80840|80800|80840|80800|80742|80679|1499
1675369800000|2023-02-02 20:30:00|80870|80820|80837|80792|80952|80889|80827|80775|2130
1675370100000|2023-02-02 20:35:00|80836|80786|80627|80546|80837|80795|80626|80546|2340
1675370400000|2023-02-02 20:40:00|80626|80572|80506|80410|80626|80573|80506|80410|2325
1675370700000|2023-02-02 20:45:00|80505|80411|80402|80273|80506|80440|80402|80272|3459
1675371000000|2023-02-02 20:50:00|80381|80272|80572|80509|80613|80571|80381|80272|6506
1675371300000|2023-02-02 20:55:00|80516|80499|80583|80566|80618|80567|80435|80395|22823
1675434600000|2023-02-03 14:30:00|80624|79600|81011|80538|81150|80944|80499|79600|1576
1675434900000|2023-02-03 14:35:00|81010|80539|80853|80703|81331|81074|80852|80539|2511
1675435200000|2023-02-03 14:40:00|80831|80692|80847|80692|80847|80747|80715|80485|1665
1675435500000|2023-02-03 14:45:00|80846|80632|80563|80370|80847|80734|80563|80297|1700
1675435800000|2023-02-03 14:50:00|80562|80216|80126|79879|80562|80317|80018|79786|2400
1675436100000|2023-02-03 14:55:00|80125|79932|80133|79913|80151|79996|79900|79879|900
1675436400000|2023-02-03 15:00:00|80132|79879|80110|79907|80199|79911|79760|79459|800
1675436700000|2023-02-03 15:05:00|80155|79854|80000|79840|80155|79896|79891|79682|400
1675437000000|2023-02-03 15:10:00|79961|79842|79855|79661|79961|79851|79788|79659|2166
1675437300000|2023-02-03 15:15:00|79803|79663|79717|79589|79855|79712|79717|79497|1800
1675437600000|2023-02-03 15:20:00|79719|79610|79997|79899|80001|79899|79717|79589|1196
1675437900000|2023-02-03 15:25:00|79996|79900|80010|79931|80187|79960|79947|79898|2200
1675438200000|2023-02-03 15:30:00|80034|79932|80044|80000|80168|80010|79999|79931|2214
1675438500000|2023-02-03 15:35:00|80061|79999|80289|80210|80391|80210|80061|79998|900
1675438800000|2023-02-03 15:40:00|80288|80211|80495|80439|80564|80452|80279|80190|1800
1675439100000|2023-02-03 15:45:00|80553|80451|80179|80001|80592|80485|80179|79960|1400
1675439400000|2023-02-03 15:50:00|80178|80002|80215|80147|80310|80148|80093|79938|4238
1675439700000|2023-02-03 15:55:00|80232|80148|80389|80251|80484|80312|80216|80148|616
1675440000000|2023-02-03 16:00:00|80388|80252|80341|80251|80450|80303|80325|80250|700
1675440300000|2023-02-03 16:05:00|80358|80252|80372|80288|80483|80349|80328|80251|2253
1675440600000|2023-02-03 16:10:00|80371|80289|80514|80419|80587|80419|80370|80289|800
1675440900000|2023-02-03 16:15:00|80506|80399|80290|80167|80507|80401|80290|80166|3800
1675441200000|2023-02-03 16:20:00|80303|80192|80464|80235|80464|80291|80303|80166|1000
1675441500000|2023-02-03 16:25:00|80463|80233|80419|80320|80463|80320|80289|80178|1100
1675441800000|2023-02-03 16:30:00|80389|80321|80443|80362|80462|80362|80354|80266|1800
1675442100000|2023-02-03 16:35:00|80442|80363|80232|80043|80442|80389|80231|80017|2521
1675442400000|2023-02-03 16:40:00|80204|80046|80406|80225|80406|80233|80199|80046|1989
1675442700000|2023-02-03 16:45:00|80401|80226|80207|79950|80406|80254|80127|79949|1867
1675443000000|2023-02-03 16:50:00|80125|79988|80101|79962|80134|79999|80101|79950|200
1675443300000|2023-02-03 16:55:00|80100|79960|80032|79884|80100|79964|80027|79851|900
1675443600000|2023-02-03 17:00:00|80036|79885|80048|79951|80048|79951|80030|79883|300
1675443900000|2023-02-03 17:05:00|80047|79952|80152|80073|80212|80073|80047|79952|500
1675444200000|2023-02-03 17:10:00|80218|80074|80130|80027|80218|80078|80108|80000|2918
1675444500000|2023-02-03 17:15:00|80129|80001|80130|80026|80130|80077|80129|80001|400
1675444800000|2023-02-03 17:20:00|80129|80023|80087|80022|80130|80036|80066|80001|1708
1675445100000|2023-02-03 17:25:00|80086|80023|79968|79905|80086|80023|79968|79853|1600
1675445400000|2023-02-03 17:30:00|79967|79904|80067|79971|80135|80011|79967|79904|2515
1675445700000|2023-02-03 17:35:00|80019|79970|79942|79889|80067|79970|79942|79889|700
1675446000000|2023-02-03 17:40:00|79970|79890|80013|79940|80039|79940|79969|79890|1685
1675446300000|2023-02-03 17:45:00|80012|79941|79990|79909|80043|79943|79946|79900|1558
1675446600000|2023-02-03 17:50:00|79989|79907|79906|79840|79996|79907|79872|79819|2000
1675446900000|2023-02-03 17:55:00|79914|79841|79835|79743|79928|79858|79835|79722|1200
1675447200000|2023-02-03 18:00:00|79833|79744|79870|79790|79913|79807|79806|79729|1784
1675447500000|2023-02-03 18:05:00|79869|79791|79934|79870|79996|79870|79863|79791|4094
1675447800000|2023-02-03 18:10:00|79933|79868|80100|80029|80181|80029|79931|79847|1504
1675448100000|2023-02-03 18:15:00|80101|80025|80112|79970|80120|80025|80064|79955|400
1675448400000|2023-02-03 18:20:00|80111|79969|80081|80016|80111|80016|80035|79965|230
1675448700000|2023-02-03 18:25:00|80080|80018|80011|79932|80082|80018|80011|79882|3520
1675449000000|2023-02-03 18:30:00|80010|79885|79933|79850|80010|79902|79917|79807|200
1675449300000|2023-02-03 18:35:00|79932|79852|79920|79847|79933|79855|79919|79793|600
1675449600000|2023-02-03 18:40:00|79919|79848|79711|79654|79919|79848|79707|79650|2000
1675449900000|2023-02-03 18:45:00|79702|79653|79828|79703|79830|79708|79636|79553|1600
1675450200000|2023-02-03 18:50:00|79827|79683|79814|79742|79830|79743|79814|79683|700
1675450500000|2023-02-03 18:55:00|79813|79743|79893|79853|79964|79873|79810|79743|1600
1675450800000|2023-02-03 19:00:00|79866|79847|80006|79847|80006|79872|79849|79763|1232
1675451100000|2023-02-03 19:05:00|80004|79843|79898|79843|80040|79912|79898|79830|800
1675451400000|2023-02-03 19:10:00|79897|79842|80052|79903|80052|79931|79879|79726|1115
1675451700000|2023-02-03 19:15:00|80051|79904|79858|79810|80051|79908|79858|79697|200
1675452000000|2023-02-03 19:20:00|79957|79811|79795|79680|79957|79836|79795|79680|1243
1675452300000|2023-02-03 19:25:00|79794|79687|79921|79802|79921|79817|79784|79687|331
1675452600000|2023-02-03 19:30:00|79920|79817|79946|79849|79952|79849|79832|79756|575
1675452900000|2023-02-03 19:35:00|79955|79850|79915|79848|79968|79896|79915|79833|900
1675453200000|2023-02-03 19:40:00|79914|79833|79871|79836|79914|79851|79845|79833|400
1675453500000|2023-02-03 19:45:00|79870|79833|79907|79791|79907|79833|79774|79671|1419
1675453800000|2023-02-03 19:50:00|79913|79830|79807|79734|79913|79847|79807|79729|900
1675454100000|2023-02-03 19:55:00|79806|79735|79733|79680|79812|79777|79733|79657|1900
1675454400000|2023-02-03 20:00:00|79727|79657|79567|79503|79727|79657|79566|79456|1143
1675454700000|2023-02-03 20:05:00|79566|79474|79695|79544|79695|79575|79504|79440|2000
1675455000000|2023-02-03 20:10:00|79694|79557|79588|79478|79695|79560|79585|79477|800
1675455300000|2023-02-03 20:15:00|79587|79479|79610|79541|79629|79541|79450|79390|1382
1675455600000|2023-02-03 20:20:00|79647|79555|79518|79463|79678|79568|79518|79451|1200
1675455900000|2023-02-03 20:25:00|79517|79440|79519|79448|79539|79481|79516|79440|1260
1675456200000|2023-02-03 20:30:00|79518|79460|79532|79445|79673|79567|79517|79423|2526
1675456500000|2023-02-03 20:35:00|79531|79446|79486|79432|79622|79493|79471|79408|2100
1675456800000|2023-02-03 20:40:00|79508|79433|79492|79387|79508|79463|79463|79365|3819
1675457100000|2023-02-03 20:45:00|79478|79388|79377|79342|79492|79388|79353|79298|2698
1675457400000|2023-02-03 20:50:00|79353|79287|79376|79339|79377|79339|79286|79165|4492
1675457700000|2023-02-03 20:55:00|79426|79340|79509|79460|79544|79460|79426|79340|12953
1675693800000|2023-02-06 14:30:00|79759|79195|80089|79968|80306|79987|79759|79195|1806
1675694100000|2023-02-06 14:35:00|80070|79885|80019|79798|80082|79892|79893|79710|2700
1675694400000|2023-02-06 14:40:00|79799|79711|79873|79658|79929|79711|79717|79482|1647
1675694700000|2023-02-06 14:45:00|79847|79659|80120|79873|80201|79969|79832|79659|3070
1675695000000|2023-02-06 14:50:00|80319|80016|80218|80045|80319|80137|80186|79923|1725
1675695300000|2023-02-06 14:55:00|80180|80046|80050|79845|80218|80051|80050|79843|3422
1675695600000|2023-02-06 15:00:00|80049|79846|80159|79975|80205|79975|79943|79690|3007
1675695900000|2023-02-06 15:05:00|80096|79977|80249|80108|80282|80125|80096|79977|4370
1675696200000|2023-02-06 15:10:00|80372|80109|80268|80210|80399|80251|80268|80109|1604
1675696500000|2023-02-06 15:15:00|80356|80211|80477|80351|80477|80351|80333|80211|2809
1675696800000|2023-02-06 15:20:00|80496|80352|80495|80365|80638|80484|80473|80352|2910
1675697100000|2023-02-06 15:25:00|80473|80367|80515|80400|80515|80419|80471|80366|3094
1675697400000|2023-02-06 15:30:00|80501|80402|80684|80579|80697|80600|80431|80316|4030
1675697700000|2023-02-06 15:35:00|80720|80602|80861|80762|80980|80833|80720|80602|1922
1675698000000|2023-02-06 15:40:00|80860|80787|80721|80620|80882|80799|80635|80517|1874
1675698300000|2023-02-06 15:45:00|80720|80622|80862|80771|80863|80771|80718|80622|1500
1675698600000|2023-02-06 15:50:00|80861|80773|80970|80865|80989|80900|80860|80773|1215
1675698900000|2023-02-06 15:55:00|80969|80866|80874|80807|80969|80881|80874|80746|1281
1675699200000|2023-02-06 16:00:00|80883|80816|81016|80926|81035|80943|80883|80807|1700
1675699500000|2023-02-06 16:05:00|81035|80927|80907|80814|81044|80966|80907|80767|2997
1675699800000|2023-02-06 16:10:00|80906|80816|80885|80814|80906|80831|80885|80814|100
1675700100000|2023-02-06 16:15:00|80871|80815|80801|80702|80885|80815|80801|80667|1800
1675700400000|2023-02-06 16:20:00|80789|80668|80893|80759|80954|80852|80762|80668|4227
1675700700000|2023-02-06 16:25:00|80892|80731|80698|80621|80892|80799|80698|80591|5809
1675701000000|2023-02-06 16:30:00|80660|80637|80422|80293|80759|80701|80422|80250|7740
1675701300000|2023-02-06 16:35:00|80424|80294|80407|80314|80424|80374|80407|80292|800
1675701600000|2023-02-06 16:40:00|80406|80309|80364|80300|80406|80315|80364|80300|550
1675701900000|2023-02-06 16:45:00|80345|80301|80241|80146|80350|80301|80220|80093|1402
1675702200000|2023-02-06 16:50:00|80234|80101|80227|80122|80234|80161|80165|80049|1998
1675702500000|2023-02-06 16:55:00|80208|80123|79943|79838|80227|80137|79943|79796|500
1675702800000|2023-02-06 17:00:00|79913|79839|80036|79995|80066|80010|79856|79797|1687
1675703100000|2023-02-06 17:05:00|80088|79996|80056|79968|80088|80020|80056|79967|1200
1675703400000|2023-02-06 17:10:00|80088|79969|80000|79876|80088|80012|80000|79876|1200
1675703700000|2023-02-06 17:15:00|79996|79837|79994|79860|79996|79872|79994|79837|100
1675704000000|2023-02-06 17:20:00|79993|79861|79993|79898|79993|79921|79993|79861|1200
1675704300000|2023-02-06 17:25:00|79991|79899|80028|79948|80032|79950|79991|79898|1109
1675704600000|2023-02-06 17:30:00|80032|79949|80074|79984|80088|79984|80032|79949|1500
1675704900000|2023-02-06 17:35:00|80050|79985|80016|79942|80050|79987|79959|79898|1300
1675705200000|2023-02-06 17:40:00|80015|79956|79989|79902|80015|79958|79989|79901|700
1675705500000|2023-02-06 17:45:00|80012|79899|80105|80016|80119|80017|80012|79899|1233
1675705800000|2023-02-06 17:50:00|80067|80017|80072|80003|80093|80018|80067|80002|400
1675706100000|2023-02-06 17:55:00|80093|80002|80088|80004|80093|80028|80088|80002|700
1675706400000|2023-02-06 18:00:00|80089|80016|80251|80150|80261|80172|80089|80016|1351
1675706700000|2023-02-06 18:05:00|80300|80189|80286|80212|80300|80216|80286|80150|700
1675707000000|2023-02-06 18:10:00|80285|80195|80236|80154|80285|80212|80190|80056|2621
1675707300000|2023-02-06 18:15:00|80235|80155|80234|80176|80235|80176|80234|80155|525
1675707600000|2023-02-06 18:20:00|80233|80177|80419|80373|80424|80375|80233|80177|2000
1675707900000|2023-02-06 18:25:00|80418|80372|80339|80222|80418|80372|80339|80222|1400
1675708200000|2023-02-06 18:30:00|80326|80223|80254|80189|80326|80229|80254|80151|336
1675708500000|2023-02-06 18:35:00|80242|80191|80298|80237|80373|80314|80242|80189|2207
1675708800000|2023-02-06 18:40:00|80297|80232|80212|80165|80297|80232|80191|80123|800
1675709100000|2023-02-06 18:45:00|80243|80140|80271|80125|80271|80172|80174|80124|1833
1675709400000|2023-02-06 18:50:00|80266|80152|80242|80137|80266|80170|80242|80135|500
1675709700000|2023-02-06 18:55:00|80241|80138|80399|80291|80399|80291|80240|80138|1700
1675710000000|2023-02-06 19:00:00|80416|80292|80485|80400|80496|80415|80416|80292|2996
1675710300000|2023-02-06 19:05:00|80491|80402|80379|80256|80579|80460|80379|80252|4413
1675710600000|2023-02-06 19:10:00|80359|80258|80489|80394|80490|80394|80354|80256|1100
1675710900000|2023-02-06 19:15:00|80490|80396|80547|80435|80623|80537|80490|80396|1600
1675711200000|2023-02-06 19:20:00|80546|80437|80382|80324|80546|80450|80382|80300|1400
1675711500000|2023-02-06 19:25:00|80396|80325|80463|80342|80535|80425|80396|80324|1600
1675711800000|2023-02-06 19:30:00|80442|80338|80295|80213|80463|80362|80266|80166|905
1675712100000|2023-02-06 19:35:00|80296|80246|80411|80317|80414|80317|80296|80214|928
1675712400000|2023-02-06 19:40:00|80399|80318|80321|80212|80399|80345|80321|80205|1881
1675712700000|2023-02-06 19:45:00|80349|80213|80389|80320|80427|80321|80349|80213|500
1675713000000|2023-02-06 19:50:00|80375|80321|80541|80408|80542|80408|80308|80230|2523
1675713300000|2023-02-06 19:55:00|80487|80395|80463|80404|80487|80404|80444|80395|600
1675713600000|2023-02-06 20:00:00|80462|80399|80363|80300|80462|80399|80363|80276|1900
1675713900000|2023-02-06 20:05:00|80362|80301|80517|80442|80535|80456|80362|80301|2429
1675714200000|2023-02-06 20:10:00|80520|80428|80399|80335|80520|80437|80399|80270|3809
1675714500000|2023-02-06 20:15:00|80386|80337|80426|80345|80426|80363|80351|80284|1732
1675714800000|2023-02-06 20:20:00|80423|80366|80410|80353|80423|80375|80410|80349|1400
1675715100000|2023-02-06 20:25:00|80405|80354|80426|80350|80426|80354|80313|80261|3388
1675715400000|2023-02-06 20:30:00|80405|80349|80674|80623|80675|80623|80389|80297|7949
1675715700000|2023-02-06 20:35:00|80691|80624|80760|80699|80783|80746|80660|80605|12293
1675716000000|2023-02-06 20:40:00|80759|80723|80801|80751|80852|80801|80759|80723|5607
1675716300000|2023-02-06 20:45:00|80800|80753|80764|80729|80878|80853|80763|80699|10084
1675716600000|2023-02-06 20:50:00|80802|80728|80738|80677|80886|80783|80648|80588|21896
1675716900000|2023-02-06 20:55:00|80737|80676|80977|80913|80984|80946|80677|80658|37106
1675780200000|2023-02-07 14:30:00|81047|80002|80711|80132|81047|80338|80550|80002|3229
1675780500000|2023-02-07 14:35:00|80710|80133|79869|79568|80710|80371|79869|79567|17661
1675780800000|2023-02-07 14:40:00|79867|79500|79972|79774|80187|79911|79694|79500|7282
1675781100000|2023-02-07 14:45:00|79971|79775|79685|79571|80133|79962|79685|79571|22101
1675781400000|2023-02-07 14:50:00|79686|79572|79810|79678|79959|79686|79572|79500|10867
1675781700000|2023-02-07 14:55:00|79796|79679|79730|79608|79839|79679|79574|79457|3339
1675782000000|2023-02-07 15:00:00|79724|79607|79701|79628|79837|79700|79566|79457|10866
1675782300000|2023-02-07 15:05:00|79712|79629|79935|79821|79958|79822|79613|79548|1989
1675782600000|2023-02-07 15:10:00|79875|79822|79817|79663|80009|79864|79683|79585|3000
1675782900000|2023-02-07 15:15:00|79808|79620|79853|79606|79869|79714|79642|79493|1800
1675783200000|2023-02-07 15:20:00|79852|79607|79783|79492|79852|79607|79542|79492|2100
1675783500000|2023-02-07 15:25:00|79782|79493|79679|79562|79782|79571|79517|79449|2300
1675783800000|2023-02-07 15:30:00|79678|79563|79613|79541|79694|79563|79537|79459|2442
1675784100000|2023-02-07 15:35:00|79612|79523|79504|79412|79665|79534|79504|79412|2036
1675784400000|2023-02-07 15:40:00|79480|79413|79527|79452|79624|79504|79480|79412|2050
1675784700000|2023-02-07 15:45:00|79525|79451|79421|79361|79629|79507|79421|79360|3866
1675785000000|2023-02-07 15:50:00|79425|79360|79414|79331|79531|79390|79342|79221|2721
1675785300000|2023-02-07 15:55:00|79372|79330|79378|79325|79459|79356|79336|79299|2408
1675785600000|2023-02-07 16:00:00|79376|79324|79429|79345|79483|79429|79227|79160|5372
1675785900000|2023-02-07 16:05:00|79416|79355|79635|79552|79647|79552|79372|79345|5239
1675786200000|2023-02-07 16:10:00|79634|79533|79643|79581|79676|79581|79596|79533|1755
1675786500000|2023-02-07 16:15:00|79642|79579|79780|79659|79780|79659|79574|79527|5034
1675786800000|2023-02-07 16:20:00|79779|79660|79818|79668|79854|79755|79705|79659|3400
1675787100000|2023-02-07 16:25:00|79768|79669|79817|79707|79819|79723|79723|79668|800
1675787400000|2023-02-07 16:30:00|79809|79709|79597|79478|79826|79713|79482|79308|3103
1675787700000|2023-02-07 16:35:00|79596|79520|79640|79551|79652|79551|79538|79478|3640
1675788000000|2023-02-07 16:40:00|79639|79552|79574|79511|79639|79576|79574|79511|1700
1675788300000|2023-02-07 16:45:00|79596|79512|79647|79536|79690|79574|79577|79511|2300
1675788600000|2023-02-07 16:50:00|79646|79546|79557|79484|79647|79546|79547|79484|2300
1675788900000|2023-02-07 16:55:00|79556|79485|79333|79214|79556|79485|79320|79183|2597
1675789200000|2023-02-07 17:00:00|79326|79233|79319|79255|79350|79304|79304|79233|1121
1675789500000|2023-02-07 17:05:00|79292|79256|79219|79137|79292|79260|79218|79055|1005
1675789800000|2023-02-07 17:10:00|79190|79138|79207|79108|79219|79138|79065|79000|2576
1675790100000|2023-02-07 17:15:00|79165|79070|79153|79050|79207|79083|79059|79000|2000
1675790400000|2023-02-07 17:20:00|79147|79051|79085|79001|79147|79059|79065|79000|400
1675790700000|2023-02-07 17:25:00|79084|79017|79203|79085|79207|79086|79047|78999|3704
1675791000000|2023-02-07 17:30:00|79224|79086|79236|79160|79285|79161|79223|79085|200
1675791300000|2023-02-07 17:35:00|79235|79161|79283|79180|79304|79248|79200|79161|1414
1675791600000|2023-02-07 17:40:00|79282|79181|79531|79447|79557|79469|79256|79181|2837
1675791900000|2023-02-07 17:45:00|79592|79448|79626|79489|79723|79546|79562|79439|943
1675792200000|2023-02-07 17:50:00|79618|79467|79905|79731|79905|79745|79598|79467|2738
1675792500000|2023-02-07 17:55:00|79904|79732|79694|79616|79990|79817|79694|79616|5278
1675792800000|2023-02-07 18:00:00|79693|79638|79811|79667|79885|79761|79693|79616|2503
1675793100000|2023-02-07 18:05:00|79797|79668|79888|79747|80029|79879|79739|79659|5848
1675793400000|2023-02-07 18:10:00|79881|79748|80020|79862|80043|79928|79826|79682|1521
1675793700000|2023-02-07 18:15:00|79982|79863|79829|79709|80020|79913|79794|79617|914
1675794000000|2023-02-07 18:20:00|79808|79710|79703|79602|79827|79741|79703|79557|1588
1675794300000|2023-02-07 18:25:00|79702|79604|79531|79444|79702|79638|79531|79364|1300
1675794600000|2023-02-07 18:30:00|79530|79459|79205|79025|79530|79459|79205|79003|800
1675794900000|2023-02-07 18:35:00|79204|79028|79135|79030|79204|79093|79107|79000|2722
1675795200000|2023-02-07 18:40:00|79137|79031|79043|78929|79137|79034|79037|78927|5062
1675795500000|2023-02-07 18:45:00|79042|78927|78998|78903|79042|78944|78942|78792|4700
1675795800000|2023-02-07 18:50:00|78997|78904|78970|78821|79015|78932|78970|78785|1460
1675796100000|2023-02-07 18:55:00|78969|78822|79043|78967|79083|78990|78964|78815|1000
1675796400000|2023-02-07 19:00:00|79042|78968|79351|79231|79351|79265|79041|78968|2812
1675796700000|2023-02-07 19:05:00|79365|79232|79634|79565|79635|79565|79365|79232|1000
1675797000000|2023-02-07 19:10:00|79655|79566|79655|79582|79655|79618|79652|79504|1800
1675797300000|2023-02-07 19:15:00|79677|79584|79700|79640|79700|79640|79631|79540|3600
1675797600000|2023-02-07 19:20:00|79699|79638|79881|79813|79882|79813|79682|79543|1058
1675797900000|2023-02-07 19:25:00|79902|79815|79838|79702|79925|79860|79838|79689|1317
1675798200000|2023-02-07 19:30:00|79837|79703|80101|80013|80122|80013|79819|79702|2428
1675798500000|2023-02-07 19:35:00|80083|79986|79984|79894|80101|79992|79984|79876|1200
1675798800000|2023-02-07 19:40:00|79983|79868|80037|79901|80097|80000|79932|79836|1200
1675799100000|2023-02-07 19:45:00|80057|79914|80153|80057|80153|80071|80039|79901|655
1675799400000|2023-02-07 19:50:00|80170|80071|80279|80224|80289|80224|80170|80071|2023
1675799700000|2023-02-07 19:55:00|80278|80225|80270|80140|80299|80246|80262|80140|1700
1675800000000|2023-02-07 20:00:00|80269|80141|80349|80214|80500|80347|80269|80140|2505
1675800300000|2023-02-07 20:05:00|80312|80215|80219|80118|80312|80215|80219|80117|1387
1675800600000|2023-02-07 20:10:00|80222|80119|80495|80387|80500|80446|80219|80119|5141
1675800900000|2023-02-07 20:15:00|80494|80388|80504|80399|80573|80489|80479|80387|1592
1675801200000|2023-02-07 20:20:00|80503|80400|80488|80376|80531|80441|80480|80284|3538
1675801500000|2023-02-07 20:25:00|80487|80377|80394|80304|80488|80388|80320|80228|5715
1675801800000|2023-02-07 20:30:00|80393|80305|80258|80191|80431|80341|80256|80175|2185
1675802100000|2023-02-07 20:35:00|80257|80192|80335|80265|80358|80265|80168|80089|3656
1675802400000|2023-02-07 20:40:00|80334|80266|80286|80240|80335|80284|80256|80167|3700
1675802700000|2023-02-07 20:45:00|80276|80218|80213|80176|80320|80280|80173|80083|7819
1675803000000|2023-02-07 20:50:00|80214|80178|80085|79976|80327|80254|80079|79976|15668
1675803300000|2023-02-07 20:55:00|80089|79932|80129|80081|80230|80174|80077|79932|26135
1675866600000|2023-02-08 14:30:00|79799|78993|79686|79228|79918|79422|79350|78993|2509
1675866900000|2023-02-08 14:35:00|79684|79229|79265|79115|79694|79350|79203|79113|2355
1675867200000|2023-02-08 14:40:00|79264|79114|79047|78882|79745|79254|78901|78745|7660
1675867500000|2023-02-08 14:45:00|79049|78883|78712|78501|79468|79101|78697|78501|11319
1675867800000|2023-02-08 14:50:00|78711|78500|78299|78224|78833|78690|78257|78200|21312
1675868100000|2023-02-08 14:55:00|78279|78223|79374|78851|79510|78935|78279|78223|28383
1675868400000|2023-02-08 15:00:00|79100|78850|79119|78960|79407|79068|78903|78850|16531
1675868700000|2023-02-08 15:05:00|79118|78961|78939|78879|79118|79020|78779|78715|25207
1675869000000|2023-02-08 15:10:00|78929|78878|78839|78690|78929|78878|78482|78350|10038
1675869300000|2023-02-08 15:15:00|78838|78687|78318|78203|78838|78687|78276|78138|16316
1675869600000|2023-02-08 15:20:00|78317|78202|77735|77611|78317|78202|77684|77607|26728
1675869900000|2023-02-08 15:25:00|77685|77612|78966|78818|78967|78818|77685|77611|19728
1675870200000|2023-02-08 15:30:00|78965|78817|78803|78544|79185|78971|78648|78467|8627
1675870500000|2023-02-08 15:35:00|78802|78546|79099|78929|79101|78945|78802|78546|1602
1675870800000|2023-02-08 15:40:00|79098|78930|79000|78858|79098|78964|78942|78833|3226
1675871100000|2023-02-08 15:45:00|78999|78859|79008|78901|79071|78950|78892|78739|3196
1675871400000|2023-02-08 15:50:00|79030|78917|78900|78817|79059|78952|78887|78798|3321
1675871700000|2023-02-08 15:55:00|78901|78818|78902|78808|78919|78824|78882|78741|2011
1675872000000|2023-02-08 16:00:00|78901|78807|78969|78783|78977|78819|78741|78585|1808
1675872300000|2023-02-08 16:05:00|78968|78785|78991|78834|79001|78885|78803|78748|1554
1675872600000|2023-02-08 16:10:00|78990|78835|79146|78975|79160|79032|78956|78835|6234
1675872900000|2023-02-08 16:15:00|79145|78974|79138|79000|79163|79120|79133|78974|1880
1675873200000|2023-02-08 16:20:00|79137|79001|79122|79000|79137|79050|79110|79000|1100
1675873500000|2023-02-08 16:25:00|79121|79011|78995|78892|79121|79011|78851|78762|6134
1675873800000|2023-02-08 16:30:00|78994|78893|79100|79001|79100|79017|78993|78892|5438
1675874100000|2023-02-08 16:35:00|79099|78999|78945|78858|79099|79001|78935|78828|1643
1675874400000|2023-02-08 16:40:00|78948|78857|78873|78778|78948|78858|78742|78623|3067
1675874700000|2023-02-08 16:45:00|78874|78779|78892|78789|78900|78806|78874|78779|404
1675875000000|2023-02-08 16:50:00|78893|78790|78809|78706|78893|78793|78809|78686|4225
1675875300000|2023-02-08 16:55:00|78808|78707|78860|78758|78867|78758|78772|78600|2572
1675875600000|2023-02-08 17:00:00|78859|78748|78807|78696|78859|78760|78759|78651|1213
1675875900000|2023-02-08 17:05:00|78806|78662|78808|78739|78917|78759|78802|78662|1488
1675876200000|2023-02-08 17:10:00|78826|78734|78507|78400|78826|78737|78507|78400|1000
1675876500000|2023-02-08 17:15:00|78492|78401|78577|78417|78585|78522|78363|78221|1400
1675876800000|2023-02-08 17:20:00|78576|78418|78637|78497|78725|78650|78572|78418|1665
1675877100000|2023-02-08 17:25:00|78636|78534|78610|78486|78636|78534|78610|78464|599
1675877400000|2023-02-08 17:30:00|78609|78490|78595|78502|78706|78625|78595|78458|1859
1675877700000|2023-02-08 17:35:00|78594|78504|78649|78534|78702|78631|78594|78502|800
1675878000000|2023-02-08 17:40:00|78648|78531|78542|78430|78648|78539|78494|78376|800
1675878300000|2023-02-08 17:45:00|78570|78450|78736|78612|78764|78612|78564|78450|2200
1675878600000|2023-02-08 17:50:00|78735|78613|78725|78657|78774|78700|78709|78613|3606
1675878900000|2023-02-08 17:55:00|78724|78590|78688|78592|78724|78611|78688|78569|1196
1675879200000|2023-02-08 18:00:00|78686|78613|78616|78520|78705|78639|78609|78518|800
1675879500000|2023-02-08 18:05:00|78615|78518|78772|78687|78772|78687|78611|78518|1153
1675879800000|2023-02-08 18:10:00|78771|78705|78851|78783|78862|78783|78771|78705|541
1675880100000|2023-02-08 18:15:00|78852|78784|78672|78531|78852|78789|78672|78527|1387
1675880400000|2023-02-08 18:20:00|78726|78532|78726|78620|78726|78641|78631|78532|1639
1675880700000|2023-02-08 18:25:00|78725|78621|78606|78503|78726|78626|78561|78487|2062
1675881000000|2023-02-08 18:30:00|78605|78504|78626|78535|78641|78535|78487|78394|2219
1675881300000|2023-02-08 18:35:00|78625|78534|78563|78437|78671|78534|78556|78428|2500
1675881600000|2023-02-08 18:40:00|78562|78438|78535|78432|78588|78512|78507|78406|1931
1675881900000|2023-02-08 18:45:00|78534|78433|78468|78345|78608|78467|78468|78335|2470
1675882200000|2023-02-08 18:50:00|78467|78346|78441|78355|78494|78391|78440|78343|2420
1675882500000|2023-02-08 18:55:00|78460|78356|78653|78550|78656|78550|78460|78356|1909
1675882800000|2023-02-08 19:00:00|78652|78551|78653|78535|78670|78609|78572|78438|1910
1675883100000|2023-02-08 19:05:00|78652|78537|78784|78721|78784|78721|78633|78537|1225
1675883400000|2023-02-08 19:10:00|78783|78722|78847|78747|78847|78747|78745|78607|3164
1675883700000|2023-02-08 19:15:00|78846|78746|79000|78931|79082|78962|78838|78746|4705
1675884000000|2023-02-08 19:20:00|78999|78852|78879|78757|78999|78888|78862|78754|1110
1675884300000|2023-02-08 19:25:00|78861|78758|78772|78672|78879|78758|78739|78594|1400
1675884600000|2023-02-08 19:30:00|78773|78673|78793|78668|78840|78765|78772|78630|1883
1675884900000|2023-02-08 19:35:00|78794|78683|78779|78694|78794|78709|78759|78638|600
1675885200000|2023-02-08 19:40:00|78778|78695|78632|78458|78780|78699|78623|78425|2650
1675885500000|2023-02-08 19:45:00|78631|78459|78640|78533|78667|78533|78589|78459|604
1675885800000|2023-02-08 19:50:00|78639|78555|78725|78643|78756|78661|78626|78555|2946
1675886100000|2023-02-08 19:55:00|78724|78640|78868|78812|78893|78831|78696|78640|1975
1675886400000|2023-02-08 20:00:00|78858|78811|78784|78629|78889|78826|78783|78628|2449
1675886700000|2023-02-08 20:05:00|78715|78630|78833|78746|78833|78746|78654|78548|4138
1675887000000|2023-02-08 20:10:00|78832|78747|78651|78596|78833|78751|78651|78526|2693
1675887300000|2023-02-08 20:15:00|78653|78598|78722|78592|78894|78745|78648|78588|4868
1675887600000|2023-02-08 20:20:00|78721|78593|78728|78647|78732|78647|78649|78543|2247
1675887900000|2023-02-08 20:25:00|78731|78648|78690|78640|78731|78660|78671|78575|2205
1675888200000|2023-02-08 20:30:00|78693|78641|78562|78483|78732|78678|78562|78434|3716
1675888500000|2023-02-08 20:35:00|78561|78484|78728|78687|78808|78687|78558|78484|4278
1675888800000|2023-02-08 20:40:00|78727|78688|78674|78610|78783|78713|78659|78589|6522
1675889100000|2023-02-08 20:45:00|78673|78599|78553|78470|78687|78605|78499|78465|7600
1675889400000|2023-02-08 20:50:00|78560|78471|78684|78607|78763|78716|78554|78470|15668
1675889700000|2023-02-08 20:55:00|78698|78608|78781|78699|78797|78751|78578|78534|20106
1675953000000|2023-02-09 14:30:00|80799|80501|79508|78652|81849|81345|79508|78651|17192
1675953300000|2023-02-09 14:35:00|79507|78736|79604|79300|79718|79393|78500|78000|14085
1675953600000|2023-02-09 14:40:00|79718|79301|80160|79738|80167|79755|79488|79000|6560
1675953900000|2023-02-09 14:45:00|80159|79555|79525|79281|80159|79582|79218|79000|9524
1675954200000|2023-02-09 14:50:00|79630|79447|80229|80021|80500|80285|79581|79283|7767
1675954500000|2023-02-09 14:55:00|80283|80154|80657|80150|80862|80410|79925|79532|11292
1675954800000|2023-02-09 15:00:00|80355|80151|80689|80523|80856|80528|80263|80131|6104
1675955100000|2023-02-09 15:05:00|80873|80557|81054|80922|81122|80922|80664|80523|10549
1675955400000|2023-02-09 15:10:00|80982|80902|81166|81000|81320|81176|80825|80735|9659
1675955700000|2023-02-09 15:15:00|81263|81012|81387|81100|81400|81261|81262|81001|2100
1675956000000|2023-02-09 15:20:00|81333|81102|81700|81479|81849|81604|81101|81001|12208
1675956300000|2023-02-09 15:25:00|81697|81480|81783|81617|81849|81653|81588|81480|2930
1675956600000|2023-02-09 15:30:00|81849|81618|81754|81513|81987|81800|81637|81364|4642
1675956900000|2023-02-09 15:35:00|81755|81514|81986|81766|81986|81766|81754|81514|2213
1675957200000|2023-02-09 15:40:00|81987|81789|81374|81178|82308|82066|81372|81162|8387
1675957500000|2023-02-09 15:45:00|81437|81101|81339|81140|81677|81161|81339|81101|1360
1675957800000|2023-02-09 15:50:00|81501|81141|81257|81000|81501|81283|81155|81000|4286
1675958100000|2023-02-09 15:55:00|81275|81001|81448|81112|81588|81215|81275|81001|2818
1675958400000|2023-02-09 16:00:00|81447|81188|81329|81017|81447|81189|80709|80420|8070
1675958700000|2023-02-09 16:05:00|81303|81018|81390|81081|81390|81081|81235|81017|400
1675959000000|2023-02-09 16:10:00|81338|81082|81400|81225|81400|81252|81055|80882|4800
1675959300000|2023-02-09 16:15:00|81334|81232|81289|81080|81366|81232|81215|81056|1389
1675959600000|2023-02-09 16:20:00|81400|81082|81399|81109|81400|81216|81271|81061|3694
1675959900000|2023-02-09 16:25:00|81389|81110|81080|80891|81389|81212|81080|80882|13202
1675960200000|2023-02-09 16:30:00|81081|80892|81147|80916|81400|81200|81000|80892|3894
1675960500000|2023-02-09 16:35:00|81000|80917|81086|80885|81368|81125|80966|80883|4094
1675960800000|2023-02-09 16:40:00|81085|80886|81156|81022|81162|81022|81056|80886|1533
1675961100000|2023-02-09 16:45:00|81155|81021|81067|80925|81282|81088|81018|80902|2187
1675961400000|2023-02-09 16:50:00|81066|80924|81216|81001|81216|81044|80964|80883|1900
1675961700000|2023-02-09 16:55:00|81215|81002|81166|80902|81400|81232|81053|80900|4204
1675962000000|2023-02-09 17:00:00|81165|80903|81121|80982|81165|80982|81045|80903|600
1675962300000|2023-02-09 17:05:00|81120|80983|81269|80958|81269|80990|81041|80901|3028
1675962600000|2023-02-09 17:10:00|81248|81021|81242|80982|81248|81065|80988|80900|3378
1675962900000|2023-02-09 17:15:00|81241|80983|81042|80938|81241|81022|81042|80919|800
1675963200000|2023-02-09 17:20:00|81041|80957|81112|81001|81133|81001|81000|80900|4400
1675963500000|2023-02-09 17:25:00|81111|81002|80959|80840|81111|81010|80880|80716|5861
1675963800000|2023-02-09 17:30:00|80958|80841|80812|80663|81127|80968|80786|80591|6050
1675964100000|2023-02-09 17:35:00|80800|80664|80939|80734|81060|80915|80771|80664|5902
1675964400000|2023-02-09 17:40:00|80938|80735|80874|80696|81049|80876|80872|80635|2200
1675964700000|2023-02-09 17:45:00|80873|80697|80815|80686|80892|80700|80750|80598|1000
1675965000000|2023-02-09 17:50:00|80814|80687|80899|80785|81020|80865|80803|80667|3131
1675965300000|2023-02-09 17:55:00|80898|80786|80902|80819|80918|80819|80898|80786|1091
1675965600000|2023-02-09 18:00:00|80901|80820|80933|80810|80938|80820|80809|80658|3377
1675965900000|2023-02-09 18:05:00|80932|80811|80919|80711|81038|80913|80885|80651|2400
1675966200000|2023-02-09 18:10:00|80918|80712|80760|80541|80918|80816|80760|80540|2700
1675966500000|2023-02-09 18:15:00|80759|80542|80938|80802|80955|80802|80724|80542|1820
1675966800000|2023-02-09 18:20:00|80937|80803|80780|80588|80949|80808|80706|80582|2212
1675967100000|2023-02-09 18:25:00|80779|80600|80757|80608|80866|80723|80757|80593|2400
1675967400000|2023-02-09 18:30:00|80756|80609|80960|80803|80998|80803|80737|80609|1401
1675967700000|2023-02-09 18:35:00|80959|80804|80963|80810|80965|80864|80795|80682|4433
1675968000000|2023-02-09 18:40:00|80962|80811|80984|80876|81038|80884|80882|80811|1500
1675968300000|2023-02-09 18:45:00|80983|80877|81043|80935|81127|81019|80980|80877|4449
1675968600000|2023-02-09 18:50:00|81042|80936|80993|80903|81128|81070|80982|80853|3953
1675968900000|2023-02-09 18:55:00|80992|80818|81263|81030|81404|81199|80992|80806|10756
1675969200000|2023-02-09 19:00:00|81262|81031|81061|80965|81262|81110|81045|80950|2460
1675969500000|2023-02-09 19:05:00|81060|80950|81243|81054|81245|81054|80965|80763|3623
1675969800000|2023-02-09 19:10:00|81242|81055|80989|80862|81242|81063|80975|80814|1600
1675970100000|2023-02-09 19:15:00|80988|80859|80983|80863|81039|80938|80954|80859|3588
1675970400000|2023-02-09 19:20:00|80982|80864|80987|80897|81033|80943|80898|80787|3033
1675970700000|2023-02-09 19:25:00|80986|80898|81043|80907|81045|80912|80887|80796|2200
1675971000000|2023-02-09 19:30:00|81042|80912|81166|81063|81178|81065|81037|80912|2523
1675971300000|2023-02-09 19:35:00|81165|81054|81287|81183|81314|81237|81126|80967|2987
1675971600000|2023-02-09 19:40:00|81288|81184|81314|81161|81468|81311|81284|81144|2321
1675971900000|2023-02-09 19:45:00|81313|81162|81490|81387|81500|81387|81310|81162|5590
1675972200000|2023-02-09 19:50:00|81489|81384|81268|81142|81489|81384|81212|81080|9478
1675972500000|2023-02-09 19:55:00|81267|81143|81338|81261|81395|81300|81264|81143|1550
1675972800000|2023-02-09 20:00:00|81337|81262|81408|81334|81466|81350|81203|81129|5806
1675973100000|2023-02-09 20:05:00|81407|81316|81368|81305|81407|81319|81277|81184|9050
1675973400000|2023-02-09 20:10:00|81367|81301|81396|81308|81396|81308|81225|81116|12162
1675973700000|2023-02-09 20:15:00|81395|81310|81437|81346|81500|81423|81395|81310|2491
1675974000000|2023-02-09 20:20:00|81436|81345|81726|81601|81728|81601|81430|81345|3268
1675974300000|2023-02-09 20:25:00|81725|81602|81667|81574|81744|81661|81605|81493|6675
1675974600000|2023-02-09 20:30:00|81666|81461|81775|81606|81847|81712|81600|81461|7416
1675974900000|2023-02-09 20:35:00|81774|81607|81779|81712|81807|81753|81704|81607|4440
1675975200000|2023-02-09 20:40:00|81776|81713|81967|81904|81987|81904|81768|81656|9469
1675975500000|2023-02-09 20:45:00|82000|81927|82116|81989|82149|82095|81992|81873|8565
1675975800000|2023-02-09 20:50:00|82097|82020|82069|81984|82388|82197|82038|81897|25108
1675976100000|2023-02-09 20:55:00|82070|81901|81724|81708|82070|81915|81655|81609|46056
1676039400000|2023-02-10 14:30:00|82204|81968|82848|82552|82924|82615|82204|81968|4758
1676039700000|2023-02-10 14:35:00|82642|82551|82963|82787|82982|82825|82642|82401|4681
1676040000000|2023-02-10 14:40:00|82999|82791|82826|82647|83076|82904|82733|82582|5032
1676040300000|2023-02-10 14:45:00|82824|82648|83020|82905|83241|83054|82785|82634|5200
1676040600000|2023-02-10 14:50:00|83039|82907|83499|83322|83500|83372|83005|82905|7054
1676040900000|2023-02-10 14:55:00|83410|83321|83689|83529|83808|83548|83385|83239|7072
1676041200000|2023-02-10 15:00:00|83556|83530|83245|83125|83689|83530|83054|82876|5811
1676041500000|2023-02-10 15:05:00|83244|83143|83384|83232|83384|83232|83121|82955|7640
1676041800000|2023-02-10 15:10:00|83503|83263|83744|83565|83748|83618|83503|83263|10489
1676042100000|2023-02-10 15:15:00|83745|83593|83784|83590|84000|83882|83745|83565|7416
1676042400000|2023-02-10 15:20:00|83746|83510|83432|83255|83746|83530|83225|83057|2731
1676042700000|2023-02-10 15:25:00|83499|83256|83712|83509|83725|83578|83460|83256|4652
1676043000000|2023-02-10 15:30:00|83819|83510|83510|83377|83866|83706|83489|83315|7901
1676043300000|2023-02-10 15:35:00|83489|83367|83687|83480|83687|83480|83305|83076|5726
1676043600000|2023-02-10 15:40:00|83626|83462|83871|83780|83872|83780|83480|83370|4800
1676043900000|2023-02-10 15:45:00|83869|83716|83584|83486|83871|83752|83584|83407|4247
1676044200000|2023-02-10 15:50:00|83569|83399|83643|83464|83689|83567|83568|83397|2215
1676044500000|2023-02-10 15:55:00|83728|83466|83860|83770|83897|83770|83705|83466|800
1676044800000|2023-02-10 16:00:00|83879|83774|84050|83948|84050|83948|83879|83707|5114
1676045100000|2023-02-10 16:05:00|84049|83958|83901|83714|84049|83958|83782|83648|4502
1676045400000|2023-02-10 16:10:00|83919|83717|83835|83705|83919|83900|83813|83613|4372
1676045700000|2023-02-10 16:15:00|83834|83706|83880|83744|83932|83811|83812|83623|2677
1676046000000|2023-02-10 16:20:00|83924|83764|83852|83718|83941|83891|83852|83718|2100
1676046300000|2023-02-10 16:25:00|83828|83672|83900|83767|83900|83839|83802|83644|10038
1676046600000|2023-02-10 16:30:00|83852|83800|83973|83784|84050|83939|83839|83708|8559
1676046900000|2023-02-10 16:35:00|83972|83785|83952|83799|83972|83799|83952|83785|0
1676047200000|2023-02-10 16:40:00|83951|83800|83819|83701|83951|83800|83819|83629|1601
1676047500000|2023-02-10 16:45:00|83820|83703|83849|83715|83852|83772|83820|83703|1654
1676047800000|2023-02-10 16:50:00|83848|83732|84050|83952|84050|83952|83847|83715|3095
1676048100000|2023-02-10 16:55:00|84020|83954|83975|83863|84020|84000|83975|83862|4045
1676048400000|2023-02-10 17:00:00|83974|83877|83866|83650|83976|83921|83866|83645|1488
1676048700000|2023-02-10 17:05:00|83793|83670|83927|83833|83938|83833|83793|83670|700
1676049000000|2023-02-10 17:10:00|83909|83834|83876|83780|83927|83838|83876|83780|1611
1676049300000|2023-02-10 17:15:00|83877|83785|84050|83924|84050|84024|83877|83780|4303
1676049600000|2023-02-10 17:20:00||83950||83960||83992||83905|600
1676049900000|2023-02-10 17:25:00|84060|83995|84269|84191|84269|84191|84060|83960|1889
1676050200000|2023-02-10 17:30:00|84328|84192|84317|84233|84328|84239|84248|84021|1811
1676050500000|2023-02-10 17:35:00|84262|84203|84337|84143|84362|84260|84164|83993|2400
1676050800000|2023-02-10 17:40:00|84295|84167|84295|84111|84295|84231|84295|84110|1109
1676051100000|2023-02-10 17:45:00|84292|84113|84076|83961|84292|84170|84076|83960|1182
1676051400000|2023-02-10 17:50:00|84054|83960|83871|83800|84076|83968|83871|83652|1150
1676051700000|2023-02-10 17:55:00|83890|83831|83912|83764|84002|83853|83890|83757|2350
1676052000000|2023-02-10 18:00:00|83909|83790|83908|83790|83909|83790|83908|83790|600
1676052300000|2023-02-10 18:05:00|83895|83804|83915|83785|83999|83823|83747|83626|4226
1676052600000|2023-02-10 18:10:00|83900|83784|83932|83832|83932|83832|83833|83784|3304
1676052900000|2023-02-10 18:15:00|83951|83833|84089|83903|84089|83903|83911|83832|400
1676053200000|2023-02-10 18:20:00|84110|83905|84112|84003|84112|84003|84102|83905|100
1676053500000|2023-02-10 18:25:00|84096|83999|83962|83790|84096|84022|83955|83790|1273
1676053800000|2023-02-10 18:30:00|83961|83791|83949|83792|83979|83869|83949|83791|400
1676054100000|2023-02-10 18:35:00|83933|83798|83649|83519|83933|83798|83648|83514|1819
1676054400000|2023-02-10 18:40:00|83648|83557|83698|83559|83790|83650|83647|83519|1844
1676054700000|2023-02-10 18:45:00|83673|83476|83581|83418|83699|83510|83512|83350|350
1676055000000|2023-02-10 18:50:00|83556|83377|83416|83310|83581|83468|83331|83279|3391
1676055300000|2023-02-10 18:55:00|83428|83332|83484|83410|83549|83431|83428|83332|1200
1676055600000|2023-02-10 19:00:00|83482|83330|83427|83273|83482|83336|83427|83273|1334
1676055900000|2023-02-10 19:05:00|83400|83287|83263|83125|83407|83312|83263|83125|1500
1676056200000|2023-02-10 19:10:00|83264|83127|83472|83411|83533|83411|83264|83127|2897
1676056500000|2023-02-10 19:15:00|83473|83441|83588|83484|83654|83570|83473|83441|3390
1676056800000|2023-02-10 19:20:00|83563|83466|83522|83417|83563|83466|83506|83349|1224
1676057100000|2023-02-10 19:25:00|83512|83393|83446|83320|83512|83393|83439|83260|1654
1676057400000|2023-02-10 19:30:00|83400|83319|83391|83327|83400|83327|83356|83167|1100
1676057700000|2023-02-10 19:35:00|83463|83340|83357|83231|83463|83371|83330|83150|1900
1676058000000|2023-02-10 19:40:00|83368|83232|83198|83143|83368|83243|83197|83100|1209
1676058300000|2023-02-10 19:45:00|83183|83100|83179|83100|83183|83101|83179|83100|1682
1676058600000|2023-02-10 19:50:00|83178|83101|83142|83057|83179|83106|83142|83015|1000
1676058900000|2023-02-10 19:55:00|83135|82986|83060|82983|83135|82997|82997|82868|2500
1676059200000|2023-02-10 20:00:00|83058|82998|83071|82956|83173|83040|82923|82815|4400
1676059500000|2023-02-10 20:05:00|83046|82979|83086|83011|83119|83011|83039|82979|1200
1676059800000|2023-02-10 20:10:00|83060|82991|82892|82807|83060|82991|82816|82800|2951
1676060100000|2023-02-10 20:15:00|82912|82808|82751|82653|82912|82810|82751|82651|1145
1676060400000|2023-02-10 20:20:00|82750|82654|82611|82501|82750|82683|82611|82496|1558
1676060700000|2023-02-10 20:25:00|82612|82556|82610|82497|82819|82675|82610|82497|2503
1676061000000|2023-02-10 20:30:00|82601|82541|82532|82430|82685|82541|82525|82430|2900
1676061300000|2023-02-10 20:35:00|82500|82452|82569|82505|82659|82537|82458|82390|4541
1676061600000|2023-02-10 20:40:00|82659|82506|82837|82744|82879|82744|82567|82506|5425
1676061900000|2023-02-10 20:45:00|82933|82746|82821|82748|82975|82887|82820|82704|3947
1676062200000|2023-02-10 20:50:00|82776|82720|82790|82669|82968|82862|82729|82526|7106
1676062500000|2023-02-10 20:55:00|82753|82692|82541|82483|82764|82713|82541|82483|25257
1676298600000|2023-02-13 14:30:00|83300|82091|82342|82053|83300|82508|82081|81815|1728
1676298900000|2023-02-13 14:35:00|82341|82054|82384|82236|82468|82243|82230|82052|1600
1676299200000|2023-02-13 14:40:00|82382|82253|82479|82285|82575|82388|82382|82236|1602
1676299500000|2023-02-13 14:45:00|82478|82288|82434|82305|82540|82401|82214|82009|10121
1676299800000|2023-02-13 14:50:00|82433|82239|82834|82617|82836|82623|82315|82219|9774
1676300100000|2023-02-13 14:55:00|82833|82623|82979|82835|83062|82835|82763|82623|1600
1676300400000|2023-02-13 15:00:00|82978|82838|83116|82965|83131|82965|82920|82798|3515
1676300700000|2023-02-13 15:05:00|83115|83065|83419|83312|83435|83367|83066|82983|4480
1676301000000|2023-02-13 15:10:00|83420|83317|83580|83441|83644|83461|83355|83173|1555
1676301300000|2023-02-13 15:15:00|83600|83442|83618|83535|83653|83551|83568|83442|3449
1676301600000|2023-02-13 15:20:00|83617|83534|84291|84003|84291|84003|83600|83498|14883
1676301900000|2023-02-13 15:25:00|84208|84004|84098|83989|84208|84074|84034|83946|12257
1676302200000|2023-02-13 15:30:00|84099|84045|84435|84331|84441|84331|84028|83940|4628
1676302500000|2023-02-13 15:35:00|84434|84314|84497|84349|84500|84349|84263|84184|3400
1676302800000|2023-02-13 15:40:00|84496|84350|84259|84048|84555|84439|84160|84009|5848
1676303100000|2023-02-13 15:45:00|84258|84047|84310|84124|84500|84391|84229|84047|4231
1676303400000|2023-02-13 15:50:00|84309|84125|84299|84159|84309|84233|84257|84125|2300
1676303700000|2023-02-13 15:55:00|84300|84160|84406|84214|84500|84398|84300|84160|7192
1676304000000|2023-02-13 16:00:00|84405|84215|84631|84510|84632|84510|84388|84215|5467
1676304300000|2023-02-13 16:05:00|84647|84511|84634|84555|84746|84619|84612|84511|2515
1676304600000|2023-02-13 16:10:00|84610|84540|84646|84537|84709|84596|84526|84458|5210
1676304900000|2023-02-13 16:15:00|84645|84536|84562|84450|84685|84592|84542|84412|5258
1676305200000|2023-02-13 16:20:00|84561|84449|84642|84546|84730|84566|84552|84449|3046
1676305500000|2023-02-13 16:25:00|84641|84542|84586|84479|84667|84542|84516|84470|2545
1676305800000|2023-02-13 16:30:00|84612|84480|84624|84524|84625|84524|84501|84404|4414
1676306100000|2023-02-13 16:35:00|84645|84525|84587|84466|84730|84644|84572|84432|2307
1676306400000|2023-02-13 16:40:00|84586|84457|84541|84486|84586|84519|84516|84365|2900
1676306700000|2023-02-13 16:45:00|84540|84485|84615|84485|84700|84528|84535|84441|1930
1676307000000|2023-02-13 16:50:00|84614|84486|84551|84460|84652|84509|84527|84441|2605
1676307300000|2023-02-13 16:55:00|84550|84461|84593|84509|84607|84509|84519|84460|3198
1676307600000|2023-02-13 17:00:00|84592|84508|84594|84492|84686|84581|84510|84469|3800
1676307900000|2023-02-13 17:05:00|84593|84500|84544|84490|84616|84555|84509|84470|5955
1676308200000|2023-02-13 17:10:00|84530|84500|84696|84588|84696|84589|84505|84471|4907
1676308500000|2023-02-13 17:15:00|84695|84598|84665|84588|84745|84700|84610|84535|4830
1676308800000|2023-02-13 17:20:00|84683|84589|84634|84553|84683|84593|84620|84551|2860
1676309100000|2023-02-13 17:25:00|84633|84554|84701|84575|84707|84601|84612|84554|2200
1676309400000|2023-02-13 17:30:00|84700|84576|84654|84590|84717|84607|84544|84457|8589
1676309700000|2023-02-13 17:35:00|84653|84584|84623|84528|84740|84600|84575|84478|10370
1676310000000|2023-02-13 17:40:00|84622|84527|84531|84360|84666|84527|84298|84202|7818
1676310300000|2023-02-13 17:45:00|84523|84361|84567|84480|84610|84480|84520|84361|4939
1676310600000|2023-02-13 17:50:00|84587|84481|84627|84513|84695|84568|84587|84481|1313
1676310900000|2023-02-13 17:55:00|84626|84514|84633|84549|84703|84570|84598|84514|6513
1676311200000|2023-02-13 18:00:00|84632|84548|84330|84222|84644|84550|84330|84200|3212
1676311500000|2023-02-13 18:05:00|84329|84223|84420|84340|84500|84353|84327|84222|1800
1676311800000|2023-02-13 18:10:00|84419|84341|84350|84280|84419|84341|84326|84252|1922
1676312100000|2023-02-13 18:15:00|84348|84303|84427|84377|84469|84387|84348|84292|1710
1676312400000|2023-02-13 18:20:00|84425|84368|84452|84310|84522|84368|84338|84200|2400
1676312700000|2023-02-13 18:25:00|84450|84311|84421|84292|84528|84423|84421|84279|3500
1676313000000|2023-02-13 18:30:00|84420|84293|84391|84263|84436|84390|84391|84235|1100
1676313300000|2023-02-13 18:35:00|84390|84264|84415|84341|84444|84341|84369|84264|904
1676313600000|2023-02-13 18:40:00|84408|84342|84494|84409|84519|84409|84400|84342|700
1676313900000|2023-02-13 18:45:00|84492|84410|84547|84485|84584|84485|84480|84410|1000
1676314200000|2023-02-13 18:50:00|84546|84492|84653|84550|84662|84550|84517|84459|3100
1676314500000|2023-02-13 18:55:00|84652|84551|84645|84579|84654|84579|84630|84551|783
1676314800000|2023-02-13 19:00:00|84654|84580|84728|84646|84774|84667|84653|84579|1423
1676315100000|2023-02-13 19:05:00|84700|84642|84713|84658|84713|84700|84648|84543|900
1676315400000|2023-02-13 19:10:00|84712|84659|84694|84639|84726|84685|84679|84608|1640
1676315700000|2023-02-13 19:15:00|84700|84640|84734|84670|84738|84694|84699|84609|937
1676316000000|2023-02-13 19:20:00|84741|84671|84687|84605|84741|84700|84648|84570|1800
1676316300000|2023-02-13 19:25:00|84686|84606|84641|84556|84686|84621|84626|84514|3236
1676316600000|2023-02-13 19:30:00|84643|84557|84624|84560|84698|84637|84575|84508|7967
1676316900000|2023-02-13 19:35:00|84599|84580|84600|84544|84684|84595|84466|84400|4634
1676317200000|2023-02-13 19:40:00|84599|84519|84634|84582|84634|84602|84557|84451|1000
1676317500000|2023-02-13 19:45:00|84633|84583|84633|84587|84634|84595|84594|84516|1725
1676317800000|2023-02-13 19:50:00|84627|84588|84633|84564|84634|84590|84529|84429|5619
1676318100000|2023-02-13 19:55:00|84632|84547|84593|84540|84632|84547|84593|84497|2350
1676318400000|2023-02-13 20:00:00|84592|84510|84422|84330|84592|84540|84422|84306|2800
1676318700000|2023-02-13 20:05:00|84421|84331|84505|84455|84604|84488|84340|84246|2702
1676319000000|2023-02-13 20:10:00|84504|84414|84487|84390|84544|84452|84415|84374|4943
1676319300000|2023-02-13 20:15:00|84486|84391|84447|84371|84587|84464|84446|84367|2349
1676319600000|2023-02-13 20:20:00|84446|84367|84617|84561|84618|84561|84446|84367|500
1676319900000|2023-02-13 20:25:00|84645|84562|84738|84648|84738|84648|84639|84562|2019
1676320200000|2023-02-13 20:30:00|84737|84649|84705|84649|84789|84709|84665|84590|3438
1676320500000|2023-02-13 20:35:00|84704|84650|84908|84853|84914|84858|84704|84649|3821
1676320800000|2023-02-13 20:40:00|84909|84854|84891|84841|84955|84901|84874|84795|3700
1676321100000|2023-02-13 20:45:00|84892|84824|84910|84865|84948|84916|84833|84803|6404
1676321400000|2023-02-13 20:50:00|84884|84696|84926|84851|84926|84872|84791|84695|8528
1676321700000|2023-02-13 20:55:00|84941|84852|84966|84964|85000|84985|84905|84851|14262
1676385000000|2023-02-14 14:30:00|85005|84035|85127|84857|85145|84857|84940|84035|3078
1676385300000|2023-02-14 14:35:00|85126|84858|85385|85129|85386|85129|84939|84569|5214
1676385600000|2023-02-14 14:40:00|85384|85130|85051|84804|85384|85130|84982|84776|1300
1676385900000|2023-02-14 14:45:00|85050|84806|85294|85067|85299|85067|84923|84743|4589
1676386200000|2023-02-14 14:50:00|85295|85068|85055|84946|85420|85304|85055|84944|4494
1676386500000|2023-02-14 14:55:00|85054|84947|85150|84983|85452|85170|85054|84947|3418
1676386800000|2023-02-14 15:00:00|85149|84984|85306|85210|85363|85251|85100|84966|22041
1676387100000|2023-02-14 15:05:00|85305|85188|85450|85319|85451|85319|85178|85000|19524
1676387400000|2023-02-14 15:10:00|85499|85320|85645|85564|85657|85564|85344|85163|13086
1676387700000|2023-02-14 15:15:00|85644|85547|85596|85440|85670|85563|85475|85321|11675
1676388000000|2023-02-14 15:20:00|85595|85441|85828|85741|85873|85795|85559|85441|22525
1676388300000|2023-02-14 15:25:00|85822|85742|85797|85706|85903|85763|85718|85587|3223
1676388600000|2023-02-14 15:30:00|85817|85707|85832|85753|85921|85772|85694|85559|3853
1676388900000|2023-02-14 15:35:00|85831|85730|85799|85714|85869|85789|85727|85579|4787
1676389200000|2023-02-14 15:40:00|85783|85672|85779|85723|85804|85753|85734|85672|12780
1676389500000|2023-02-14 15:45:00|85777|85712|85839|85746|85840|85775|85657|85522|19296
1676389800000|2023-02-14 15:50:00|85838|85707|85850|85800|85899|85815|85791|85669|4647
1676390100000|2023-02-14 15:55:00|85801|85737|85883|85799|85900|85819|85667|85570|4900
1676390400000|2023-02-14 16:00:00|85882|85800|85995|85885|85995|85916|85828|85716|1520
1676390700000|2023-02-14 16:05:00|85994|85866|85800|85685|85994|85886|85783|85641|2553
1676391000000|2023-02-14 16:10:00|85799|85686|85805|85667|85908|85836|85797|85650|2146
1676391300000|2023-02-14 16:15:00|85804|85668|85782|85666|85818|85678|85763|85636|509
1676391600000|2023-02-14 16:20:00|85784|85693|85739|85620|85784|85693|85715|85570|1760
1676391900000|2023-02-14 16:25:00|85738|85621|85335|85160|85740|85633|85329|85153|4587
1676392200000|2023-02-14 16:30:00|85334|85161|85258|85149|85334|85209|85165|85056|9587
1676392500000|2023-02-14 16:35:00|85257|85181|85442|85296|85544|85435|85217|85159|32481
1676392800000|2023-02-14 16:40:00|85441|85297|85530|85487|85588|85527|85409|85292|28470
1676393100000|2023-02-14 16:45:00|85503|85466|85638|85555|85653|85584|85488|85362|26049
1676393400000|2023-02-14 16:50:00|85637|85590|85475|85357|85648|85590|85400|85259|2869
1676393700000|2023-02-14 16:55:00|85474|85400|85495|85356|85549|85492|85474|85325|4617
1676394000000|2023-02-14 17:00:00|85494|85357|85598|85452|85600|85501|85488|85357|1400
1676394300000|2023-02-14 17:05:00|85597|85453|85614|85532|85623|85532|85594|85453|200
1676394600000|2023-02-14 17:10:00|85616|85533|85600|85474|85641|85541|85578|85438|2234
1676394900000|2023-02-14 17:15:00|85601|85475|85588|85473|85601|85568|85510|85393|1313
1676395200000|2023-02-14 17:20:00|85587|85474|85490|85320|85618|85518|85490|85313|900
1676395500000|2023-02-14 17:25:00|85500|85321|85472|85406|85500|85413|85465|85321|2125
1676395800000|2023-02-14 17:30:00|85471|85389|85622|85528|85657|85545|85458|85389|3912
1676396100000|2023-02-14 17:35:00|85621|85529|85693|85579|85793|85656|85616|85528|2922
1676396400000|2023-02-14 17:40:00|85692|85580|85769|85654|85849|85718|85691|85572|3438
1676396700000|2023-02-14 17:45:00|85768|85655|85767|85628|85786|85683|85690|85569|800
1676397000000|2023-02-14 17:50:00|85766|85629|85698|85608|85766|85638|85655|85535|1834
1676397300000|2023-02-14 17:55:00|85697|85609|85703|85613|85706|85683|85671|85606|2300
1676397600000|2023-02-14 18:00:00|85706|85606|85922|85815|85922|85815|85705|85604|1300
1676397900000|2023-02-14 18:05:00|85921|85816|85837|85760|85921|85859|85836|85676|2700
1676398200000|2023-02-14 18:10:00|85836|85761|86000|85937|86000|85937|85836|85761|2217
1676398500000|2023-02-14 18:15:00|85999|85930|86031|85929|86086|85974|85904|85768|4618
1676398800000|2023-02-14 18:20:00|86030|85930|85885|85761|86030|85953|85885|85761|2600
1676399100000|2023-02-14 18:25:00|85884|85718|85973|85847|85975|85847|85835|85718|1693
1676399400000|2023-02-14 18:30:00|85975|85848|85994|85888|86036|85944|85975|85848|3171
1676399700000|2023-02-14 18:35:00|85996|85889|86014|85870|86078|85982|85982|85851|4600
1676400000000|2023-02-14 18:40:00|86013|85926|85924|85831|86013|85937|85924|85827|3112
1676400300000|2023-02-14 18:45:00|85939|85832|86027|85949|86114|86015|85939|85832|5243
1676400600000|2023-02-14 18:50:00|86026|85950|86105|86035|86128|86037|86026|85950|4115
1676400900000|2023-02-14 18:55:00|86104|86036|86050|85987|86104|86037|85993|85912|5920
1676401200000|2023-02-14 19:00:00|86057|85988|86020|85945|86057|86008|86020|85913|3301
1676401500000|2023-02-14 19:05:00|86019|85925|86098|85975|86099|85975|85999|85912|4383
1676401800000|2023-02-14 19:10:00|86097|85976|86091|86031|86100|86053|86090|85976|2639
1676402100000|2023-02-14 19:15:00|86090|86009|86092|85986|86100|86039|85966|85851|4806
1676402400000|2023-02-14 19:20:00|86091|85987|86048|85997|86091|86046|86021|85942|3906
1676402700000|2023-02-14 19:25:00|86047|85998|86055|85919|86188|86070|86047|85916|2805
1676403000000|2023-02-14 19:30:00|86054|85920|86041|85936|86220|86062|86040|85917|2541
1676403300000|2023-02-14 19:35:00|86043|85937|86089|85991|86185|85991|85981|85937|1900
1676403600000|2023-02-14 19:40:00|86088|85992|86036|85961|86196|86028|86035|85960|4578
1676403900000|2023-02-14 19:45:00|86035|85960|86054|85962|86107|85997|86022|85956|3992
1676404200000|2023-02-14 19:50:00|86053|85963|86028|85983|86053|86002|86028|85956|5095
1676404500000|2023-02-14 19:55:00|86029|85984|86045|85979|86088|86034|85996|85956|4600
1676404800000|2023-02-14 20:00:00|86038|85998|86096|85978|86194|86097|86032|85961|6132
1676405100000|2023-02-14 20:05:00|86092|85979|86199|86141|86235|86157|86081|85979|4447
1676405400000|2023-02-14 20:10:00|86215|86142|86330|86268|86433|86317|86207|86141|5588
1676405700000|2023-02-14 20:15:00|86329|86269|86351|86308|86400|86333|86300|86228|6363
1676406000000|2023-02-14 20:20:00|86352|86273|86349|86297|86352|86317|86268|86233|5915
1676406300000|2023-02-14 20:25:00|86350|86303|86340|86268|86429|86380|86339|86263|5042
1676406600000|2023-02-14 20:30:00|86334|86294|86339|86297|86347|86297|86214|86139|4752
1676406900000|2023-02-14 20:35:00|86340|86298|86527|86450|86529|86450|86340|86259|5200
1676407200000|2023-02-14 20:40:00|86526|86462|86503|86434|86544|86462|86387|86348|8428
1676407500000|2023-02-14 20:45:00|86502|86435|86357|86231|86502|86467|86296|86201|7897
1676407800000|2023-02-14 20:50:00|86298|86062|86243|86083|86372|86281|85939|85862|16015
1676408100000|2023-02-14 20:55:00|86242|86018|86133|86076|86260|86161|85996|85957|44388
1676471400000|2023-02-15 14:30:00|86212|84789|86200|85928|86500|86202|86085|84789|5930
1676471700000|2023-02-15 14:35:00|86199|85929|86091|85800|86255|86045|85998|85798|2250
1676472000000|2023-02-15 14:40:00|86090|85801|86063|85853|86293|86107|85961|85801|9193
1676472300000|2023-02-15 14:45:00|86062|85855|86265|86148|86288|86192|85980|85799|4154
1676472600000|2023-02-15 14:50:00|86264|86149|86186|86076|86288|86165|86040|85828|6800
1676472900000|2023-02-15 14:55:00|86185|86077|86219|85913|86258|86133|86171|85911|1007
1676473200000|2023-02-15 15:00:00|86218|85914|86218|86033|86258|86177|86147|85914|1274
1676473500000|2023-02-15 15:05:00|86217|86035|86041|85971|86217|86043|86003|85917|3208
1676473800000|2023-02-15 15:10:00|86027|85972|86039|85977|86040|85987|86020|85798|4889
1676474100000|2023-02-15 15:15:00|86038|85981|86206|86093|86206|86093|86010|85876|9652
1676474400000|2023-02-15 15:20:00|86205|86097|86041|85894|86249|86150|86041|85876|2600
1676474700000|2023-02-15 15:25:00|86040|85895|86042|85949|86057|86025|86029|85876|4834
1676475000000|2023-02-15 15:30:00|86041|85950|86088|85916|86203|86127|86029|85893|3841
1676475300000|2023-02-15 15:35:00|86036|85946|86039|85982|86106|85995|86020|85835|3783
1676475600000|2023-02-15 15:40:00|86040|86003|86134|86039|86152|86039|86036|85982|1700
1676475900000|2023-02-15 15:45:00|86133|86041|86050|85964|86134|86043|86050|85920|1200
1676476200000|2023-02-15 15:50:00|86040|85986|86036|85979|86057|86019|85997|85899|2601
1676476500000|2023-02-15 15:55:00|86037|85985|86064|85990|86132|86040|86005|85931|1600
1676476800000|2023-02-15 16:00:00|86063|85985|86022|85968|86078|86022|86003|85917|1460
1676477100000|2023-02-15 16:05:00|86033|85981|86056|85991|86141|86049|86021|85938|3800
1676477400000|2023-02-15 16:10:00|86051|86007|86049|85999|86056|86014|86036|85975|1550
1676477700000|2023-02-15 16:15:00|86043|85989|86085|86028|86102|86028|86022|85858|3318
1676478000000|2023-02-15 16:20:00|86096|86029|86091|86061|86100|86061|86070|86010|2331
1676478300000|2023-02-15 16:25:00|86073|86050|86084|86029|86095|86050|86021|85975|3731
1676478600000|2023-02-15 16:30:00|86028|86012|86018|85986|86095|86014|86004|85878|3420
1676478900000|2023-02-15 16:35:00|86035|85993|86050|86006|86060|86006|86034|85986|100
1676479200000|2023-02-15 16:40:00|86052|86007|86049|86002|86060|86014|86028|85989|1020
1676479500000|2023-02-15 16:45:00|86060|86027|86060|86009|86060|86042|86051|86006|1200
1676479800000|2023-02-15 16:50:00|86063|86018|86061|85966|86158|86095|86061|85947|5803
1676480100000|2023-02-15 16:55:00|86062|85935|85874|85798|86062|85983|85872|85798|1190
1676480400000|2023-02-15 17:00:00|85875|85799|85826|85761|85875|85802|85826|85757|1562
1676480700000|2023-02-15 17:05:00|85827|85789|85929|85873|85993|85895|85820|85715|2783
1676481000000|2023-02-15 17:10:00|85956|85874|85922|85892|85956|85892|85917|85856|3075
1676481300000|2023-02-15 17:15:00|85917|85890|85979|85900|86002|85902|85912|85872|4000
1676481600000|2023-02-15 17:20:00|85978|85890|85932|85889|85978|85894|85861|85794|5074
1676481900000|2023-02-15 17:25:00|85912|85890|85928|85893|85997|85902|85912|85827|3710
1676482200000|2023-02-15 17:30:00|85949|85894|85958|85901|86015|85901|85938|85813|538
1676482500000|2023-02-15 17:35:00|85957|85913|86036|86001|86036|86001|85952|85896|2548
1676482800000|2023-02-15 17:40:00|86033|86000|85993|85936|86036|86000|85974|85896|2100
1676483100000|2023-02-15 17:45:00|85997|85937|86039|85988|86061|85988|85997|85937|404
1676483400000|2023-02-15 17:50:00|86038|85948|86032|85985|86054|85998|85999|85913|1800
1676483700000|2023-02-15 17:55:00|86022|85989|86032|85976|86032|86002|86007|85948|2000
1676484000000|2023-02-15 18:00:00|86023|85977|86023|85991|86032|85994|86020|85948|1100
1676484300000|2023-02-15 18:05:00|86020|85951|86142|86070|86182|86070|86001|85948|2600
1676484600000|2023-02-15 18:10:00|86135|86071|86049|85977|86161|86072|86049|85976|1010
1676484900000|2023-02-15 18:15:00|86051|85996|86110|86031|86114|86031|86003|85976|1340
1676485200000|2023-02-15 18:20:00|86109|86032|86096|86037|86109|86054|86095|86032|1120
1676485500000|2023-02-15 18:25:00|86095|86032|86130|86090|86130|86090|86094|86032|3305
1676485800000|2023-02-15 18:30:00|86120|86093|86142|86093|86142|86094|86105|86040|800
1676486100000|2023-02-15 18:35:00|86162|86101|86121|86091|86226|86157|86110|86047|1450
1676486400000|2023-02-15 18:40:00|86113|86092|86212|86150|86228|86150|86113|86091|800
1676486700000|2023-02-15 18:45:00|86211|86158|86188|86123|86243|86195|86180|86100|1750
1676487000000|2023-02-15 18:50:00|86187|86124|86124|86063|86187|86134|86108|86058|800
1676487300000|2023-02-15 18:55:00|86119|86075|86116|86083|86119|86092|86086|86038|1737
1676487600000|2023-02-15 19:00:00|86134|86084|86109|86080|86139|86091|86090|86040|3519
1676487900000|2023-02-15 19:05:00|86117|86088|86138|86091|86158|86104|86117|86084|1155
1676488200000|2023-02-15 19:10:00|86137|86084|86132|86014|86241|86131|86131|86014|1104
1676488500000|2023-02-15 19:15:00|86131|86015|86179|86127|86180|86127|86094|86015|1400
1676488800000|2023-02-15 19:20:00|86178|86125|86098|86042|86178|86125|86097|85984|1366
1676489100000|2023-02-15 19:25:00|86117|86067|86150|86103|86150|86103|86112|86044|4317
1676489400000|2023-02-15 19:30:00|86159|86104|86126|86107|86195|86168|86113|86059|5000
1676489700000|2023-02-15 19:35:00|86135|86101|86134|86063|86138|86101|86116|86021|3146
1676490000000|2023-02-15 19:40:00|86127|86064|86158|86105|86169|86111|86113|86059|800
1676490300000|2023-02-15 19:45:00|86157|86106|86130|86107|86168|86126|86130|86078|3239
1676490600000|2023-02-15 19:50:00|86127|86106|86144|86104|86144|86113|86116|86078|4009
1676490900000|2023-02-15 19:55:00|86127|86103|86075|85989|86144|86105|86060|85978|6371
1676491200000|2023-02-15 20:00:00|86074|85990|86231|86158|86233|86158|86074|85990|2100
1676491500000|2023-02-15 20:05:00|86233|86159|86211|86142|86297|86198|86138|86074|1303
1676491800000|2023-02-15 20:10:00|86210|86143|86332|86272|86339|86272|86191|86108|2802
1676492100000|2023-02-15 20:15:00|86367|86273|86387|86316|86430|86380|86327|86249|4649
1676492400000|2023-02-15 20:20:00|86386|86330|86354|86244|86465|86417|86354|86244|1700
1676492700000|2023-02-15 20:25:00|86317|86245|86351|86299|86376|86324|86266|86195|4384
1676493000000|2023-02-15 20:30:00|86384|86300|86357|86288|86384|86328|86317|86282|2194
1676493300000|2023-02-15 20:35:00|86356|86282|86361|86276|86371|86326|86307|86254|7000
1676493600000|2023-02-15 20:40:00|86349|86277|86298|86226|86371|86302|86245|86204|3232
1676493900000|2023-02-15 20:45:00|86297|86205|86289|86230|86335|86286|86264|86205|5904
1676494200000|2023-02-15 20:50:00|86264|86229|86205|86181|86293|86250|86205|86150|17563
1676494500000|2023-02-15 20:55:00|86182|86101|86158|86123|86210|86150|86031|85974|26604
1676557800000|2023-02-16 14:30:00|86015|85222|85994|85512|86015|85613|85651|85222|7167
1676558100000|2023-02-16 14:35:00|85993|85516|85954|85557|85993|85557|85594|85175|959
1676558400000|2023-02-16 14:40:00|85909|85558|85780|85551|86075|85776|85700|85500|8250
1676558700000|2023-02-16 14:45:00|85832|85500|85802|85574|86024|85809|85650|85500|7187
1676559000000|2023-02-16 14:50:00|85801|85586|85780|85685|85809|85702|85712|85500|7913
1676559300000|2023-02-16 14:55:00|85764|85681|85720|85650|85895|85710|85683|85500|13495
1676559600000|2023-02-16 15:00:00|85719|85597|85809|85690|85907|85703|85673|85500|2350
1676559900000|2023-02-16 15:05:00|85827|85727|85700|85655|85827|85780|85700|85547|3872
1676560200000|2023-02-16 15:10:00|85699|85656|85744|85674|85836|85702|85569|85529|6896
1676560500000|2023-02-16 15:15:00|85760|85678|85447|85217|85882|85769|85274|85150|4500
1676560800000|2023-02-16 15:20:00|85446|85218|85488|85335|85558|85360|85325|85217|1400
1676561100000|2023-02-16 15:25:00|85487|85336|85405|85236|85488|85337|85322|85150|3597
1676561400000|2023-02-16 15:30:00|85404|85357|85438|85270|85488|85376|85330|85244|2300
1676561700000|2023-02-16 15:35:00|85437|85276|85506|85376|85507|85382|85410|85262|2998
1676562000000|2023-02-16 15:40:00|85500|85395|85463|85380|85633|85533|85416|85284|5585
1676562300000|2023-02-16 15:45:00|85484|85381|85492|85395|85499|85395|85430|85380|200
1676562600000|2023-02-16 15:50:00|85491|85390|85619|85491|85619|85491|85433|85368|2115
1676562900000|2023-02-16 15:55:00|85605|85513|85599|85455|85605|85513|85581|85410|700
1676563200000|2023-02-16 16:00:00|85583|85410|85545|85488|85583|85504|85541|85410|1028
1676563500000|2023-02-16 16:05:00|85544|85467|85572|85438|85633|85567|85517|85412|6978
1676563800000|2023-02-16 16:10:00|85567|85437|85534|85482|85567|85495|85454|85411|5626
1676564100000|2023-02-16 16:15:00|85533|85495|85527|85486|85548|85509|85491|85364|7007
1676564400000|2023-02-16 16:20:00|85526|85464|85588|85496|85603|85530|85498|85464|3716
1676564700000|2023-02-16 16:25:00|85568|85490|85571|85503|85650|85552|85532|85464|3237
1676565000000|2023-02-16 16:30:00|85612|85504|85538|85465|85650|85571|85504|85465|9307
1676565300000|2023-02-16 16:35:00|85537|85438|85553|85490|85553|85527|85505|85422|3143
1676565600000|2023-02-16 16:40:00|85590|85500|85687|85625|85767|85647|85589|85490|1800
1676565900000|2023-02-16 16:45:00|85767|85627|85825|85687|85856|85687|85766|85627|1173
1676566200000|2023-02-16 16:50:00|85824|85688|85720|85625|85825|85688|85717|85601|700
1676566500000|2023-02-16 16:55:00|85793|85626|85780|85661|85793|85701|85754|85626|915
1676566800000|2023-02-16 17:00:00|85779|85674|85780|85678|85780|85678|85779|85661|300
1676567100000|2023-02-16 17:05:00|85779|85679|85827|85728|85859|85729|85779|85679|1000
1676567400000|2023-02-16 17:10:00|85826|85729|86001|85878|86001|85879|85826|85729|6627
1676567700000|2023-02-16 17:15:00|86000|85876|85965|85803|86000|85879|85916|85803|2339
1676568000000|2023-02-16 17:20:00|85964|85817|86001|85922|86001|85922|85901|85780|1100
1676568300000|2023-02-16 17:25:00|86083|85961|86100|85987|86109|85987|86082|85961|541
1676568600000|2023-02-16 17:30:00|86099|85988|86211|86052|86211|86065|86099|85988|300
1676568900000|2023-02-16 17:35:00|86210|86053|86088|85966|86252|86094|86087|85962|1587
1676569200000|2023-02-16 17:40:00|86087|85967|86119|86020|86119|86021|86087|85962|3420
1676569500000|2023-02-16 17:45:00|86191|86069|86314|86163|86390|86188|86172|86051|1300
1676569800000|2023-02-16 17:50:00|86340|86164|86364|86320|86394|86320|86331|86164|3127
1676570100000|2023-02-16 17:55:00|86363|86321|86453|86299|86454|86351|86342|86218|2180
1676570400000|2023-02-16 18:00:00|86452|86308|86396|86289|86479|86370|86378|86191|1501
1676570700000|2023-02-16 18:05:00|86395|86291|86499|86407|86500|86407|86395|86291|1200
1676571000000|2023-02-16 18:10:00|86440|86382|86568|86435|86623|86436|86427|86318|3420
1676571300000|2023-02-16 18:15:00|86567|86436|86623|86502|86650|86503|86566|86435|1750
1676571600000|2023-02-16 18:20:00|86622|86503|86384|86276|86623|86526|86384|86220|3146
1676571900000|2023-02-16 18:25:00|86383|86277|86357|86233|86415|86340|86277|86208|3950
1676572200000|2023-02-16 18:30:00|86335|86234|86300|86213|86335|86260|86272|86145|1420
1676572500000|2023-02-16 18:35:00|86299|86171|86395|86263|86483|86332|86294|86119|3328
1676572800000|2023-02-16 18:40:00|86394|86264|86348|86240|86395|86286|86329|86222|700
1676573100000|2023-02-16 18:45:00|86332|86279|86324|86256|86332|86279|86317|86222|1100
1676573400000|2023-02-16 18:50:00|86346|86258|86314|86255|86346|86287|86281|86194|2658
1676573700000|2023-02-16 18:55:00|86337|86256|86396|86301|86400|86301|86337|86256|300
1676574000000|2023-02-16 19:00:00|86381|86302|86313|86184|86381|86305|86313|86176|2100
1676574300000|2023-02-16 19:05:00|86312|86185|86243|86137|86348|86272|86224|86137|1633
1676574600000|2023-02-16 19:10:00|86244|86138|86207|86141|86263|86200|86130|86001|3605
1676574900000|2023-02-16 19:15:00|86225|86142|86274|86181|86275|86182|86225|86142|1200
1676575200000|2023-02-16 19:20:00|86273|86182|86215|86097|86400|86279|86120|86035|7949
1676575500000|2023-02-16 19:25:00|86234|86121|86159|86100|86261|86162|86159|86035|200
1676575800000|2023-02-16 19:30:00|86160|86101|86158|86087|86195|86110|86109|86035|1521
1676576100000|2023-02-16 19:35:00|86157|86088|86149|86094|86162|86136|86149|86004|1000
1676576400000|2023-02-16 19:40:00|86120|86073|86171|86085|86176|86100|86097|86004|5634
1676576700000|2023-02-16 19:45:00|86172|86088|86224|86134|86243|86150|86119|86006|2600
1676577000000|2023-02-16 19:50:00|86230|86135|86219|86155|86234|86191|86199|86100|2322
1676577300000|2023-02-16 19:55:00|86234|86173|86201|86150|86324|86220|86201|86072|2300
1676577600000|2023-02-16 20:00:00|86219|86133|86233|86145|86274|86200|86219|86094|1700
1676577900000|2023-02-16 20:05:00|86232|86131|86221|86106|86233|86146|86151|86004|1480
1676578200000|2023-02-16 20:10:00|86220|86108|86198|86116|86239|86116|86094|86020|4150
1676578500000|2023-02-16 20:15:00|86216|86106|86192|86093|86216|86173|86165|86093|4400
1676578800000|2023-02-16 20:20:00|86191|86108|86180|86090|86242|86130|86109|86048|6503
1676579100000|2023-02-16 20:25:00|86181|86112|86187|86103|86241|86179|86181|86085|4342
1676579400000|2023-02-16 20:30:00|86186|86140|86206|86160|86207|86160|86141|86077|5546
1676579700000|2023-02-16 20:35:00|86200|86123|86052|86015|86225|86123|86008|85959|3619
1676580000000|2023-02-16 20:40:00|86055|86025|86136|86083|86146|86083|86055|85964|100
1676580300000|2023-02-16 20:45:00|86134|86084|86095|86011|86134|86084|86072|85983|343
1676580600000|2023-02-16 20:50:00|86093|86010|86183|86128|86199|86128|85945|85893|1232
1676580900000|2023-02-16 20:55:00|86199|86130|86237|86200|86339|86210|86077|86032|2578
1676644200000|2023-02-17 14:30:00|87202|86173|86701|86501|87202|86541|86666|85757|11755
1676644500000|2023-02-17 14:35:00|86700|86500|86683|86369|86867|86634|86570|86020|2887
1676644800000|2023-02-17 14:40:00|86682|86370|86731|86435|87000|86750|86682|86370|2020
1676645100000|2023-02-17 14:45:00|86730|86438|86786|86650|86866|86651|86708|86438|900
1676645400000|2023-02-17 14:50:00|86770|86554|86597|86415|86770|86605|86543|86382|2802
1676645700000|2023-02-17 14:55:00|86596|86416|86487|86376|86600|86504|86485|86352|1100
1676646000000|2023-02-17 15:00:00|86465|86375|86592|86381|86700|86599|86459|86320|5328
1676646300000|2023-02-17 15:05:00|86591|86457|86629|86330|86668|86540|86459|86283|11225
1676646600000|2023-02-17 15:10:00|86628|86331|86606|86420|86628|86420|86517|86324|600
1676646900000|2023-02-17 15:15:00|86605|86421|86434|86282|86605|86434|86423|86282|1837
1676647200000|2023-02-17 15:20:00|86433|86279|86317|86119|86588|86396|86317|86117|1500
1676647500000|2023-02-17 15:25:00|86315|86120|86275|86155|86325|86155|86202|86012|1658
1676647800000|2023-02-17 15:30:00|86274|86156|86490|86316|86494|86350|86214|86071|5864
1676648100000|2023-02-17 15:35:00|86489|86317|86474|86351|86521|86352|86400|86258|6698
1676648400000|2023-02-17 15:40:00|86473|86303|86423|86383|86570|86395|86423|86233|3740
1676648700000|2023-02-17 15:45:00|86383|86365|86522|86382|86539|86398|86377|86277|900
1676649000000|2023-02-17 15:50:00|86521|86277|86229|86160|86521|86388|86229|86110|3700
1676649300000|2023-02-17 15:55:00|86230|86174|86467|86323|86480|86323|86230|86174|1917
1676649600000|2023-02-17 16:00:00|86466|86324|86441|86345|86537|86349|86426|86324|600
1676649900000|2023-02-17 16:05:00|86440|86346|86438|86364|86466|86413|86438|86346|4800
1676650200000|2023-02-17 16:10:00|86437|86365|86543|86430|86552|86525|86433|86365|6228
1676650500000|2023-02-17 16:15:00|86542|86431|86568|86532|86568|86532|86538|86408|4035
1676650800000|2023-02-17 16:20:00|86567|86500|86606|86526|86606|86531|86513|86422|14936
1676651100000|2023-02-17 16:25:00|86600|86527|86558|86500|86635|86572|86543|86403|2200
1676651400000|2023-02-17 16:30:00|86576|86501|86562|86490|86576|86513|86540|86447|2228
1676651700000|2023-02-17 16:35:00|86561|86480|86557|86504|86561|86504|86525|86439|2370
1676652000000|2023-02-17 16:40:00|86556|86505|86595|86509|86600|86560|86520|86480|2075
1676652300000|2023-02-17 16:45:00|86600|86532|86700|86652|86700|86652|86599|86532|8600
1676652600000|2023-02-17 16:50:00|86694|86605|86687|86646|86700|86646|86687|86571|800
1676652900000|2023-02-17 16:55:00|86700|86658|86714|86639|86831|86754|86700|86601|2900
1676653200000|2023-02-17 17:00:00|86713|86640|86767|86654|86775|86711|86712|86630|1119
1676653500000|2023-02-17 17:05:00|86763|86655|86809|86786|86812|86786|86758|86655|600
1676653800000|2023-02-17 17:10:00|86813|86788|86831|86753|86840|86788|86780|86694|1100
1676654100000|2023-02-17 17:15:00|86830|86754|86880|86774|86880|86798|86830|86702|1862
1676654400000|2023-02-17 17:20:00|86872|86775|86900|86859|86984|86907|86870|86775|1950
1676654700000|2023-02-17 17:25:00|86959|86860|86984|86936|86990|86936|86956|86860|1304
1676655000000|2023-02-17 17:30:00|86936|86935|87028|86976|87049|86978|86918|86836|11324
1676655300000|2023-02-17 17:35:00|87047|86979|87133|87047|87150|87088|87033|86954|3753
1676655600000|2023-02-17 17:40:00|87132|87048|87039|86948|87146|87074|87019|86889|1337
1676655900000|2023-02-17 17:45:00|87038|86901|87022|86936|87074|86992|87000|86891|1600
1676656200000|2023-02-17 17:50:00|87021|86953|86894|86774|87030|86955|86894|86766|1700
1676656500000|2023-02-17 17:55:00|86893|86775|86912|86816|86936|86900|86892|86775|1206
1676656800000|2023-02-17 18:00:00|86911|86817|86843|86731|86918|86824|86840|86713|5816
1676657100000|2023-02-17 18:05:00|86842|86732|86824|86744|86843|86751|86745|86633|2430
1676657400000|2023-02-17 18:10:00|86845|86747|86891|86795|86902|86833|86833|86747|600
1676657700000|2023-02-17 18:15:00|86890|86797|87030|86958|87030|86977|86842|86770|5272
1676658000000|2023-02-17 18:20:00|87029|86927|87004|86885|87030|86927|87002|86861|775
1676658300000|2023-02-17 18:25:00|87003|86886|86893|86819|87008|86895|86893|86812|540
1676658600000|2023-02-17 18:30:00|86894|86831|87029|86935|87029|86973|86894|86819|2627
1676658900000|2023-02-17 18:35:00|87028|86936|86979|86896|87028|86937|86977|86894|900
1676659200000|2023-02-17 18:40:00|86978|86894|86974|86899|86982|86907|86967|86894|987
1676659500000|2023-02-17 18:45:00|86973|86900|86974|86899|86983|86922|86970|86899|1200
1676659800000|2023-02-17 18:50:00|86973|86900|87080|87023|87100|87023|86966|86899|2798
1676660100000|2023-02-17 18:55:00|87079|87024|87100|87048|87100|87048|87024|86931|7621
1676660400000|2023-02-17 19:00:00|87091|87006|87145|87065|87200|87084|87084|87006|1691
1676660700000|2023-02-17 19:05:00|87144|87066|87150|87064|87156|87067|86997|86955|1750
1676661000000|2023-02-17 19:10:00|87164|87065|87068|86960|87164|87072|87068|86942|1121
1676661300000|2023-02-17 19:15:00|87067|86968|87063|86941|87075|87009|87059|86935|709
1676661600000|2023-02-17 19:20:00|87067|86942|87187|87117|87200|87117|87065|86942|2206
1676661900000|2023-02-17 19:25:00|87186|87118|87172|87068|87187|87133|87169|87043|870
1676662200000|2023-02-17 19:30:00|87171|87086|87182|87109|87186|87148|87165|87053|1402
1676662500000|2023-02-17 19:35:00|87181|87110|87215|87160|87254|87178|87177|87086|2848
1676662800000|2023-02-17 19:40:00|87214|87152|87150|87068|87214|87152|87150|87057|725
1676663100000|2023-02-17 19:45:00|87149|87048|87173|87120|87173|87120|87121|87007|1560
1676663400000|2023-02-17 19:50:00|87164|87121|87149|87096|87173|87123|87126|86994|900
1676663700000|2023-02-17 19:55:00|87148|87054|87119|87053|87149|87105|87119|86991|1833
1676664000000|2023-02-17 20:00:00|87121|87078|87199|87102|87268|87210|87121|87078|5416
1676664300000|2023-02-17 20:05:00|87198|87089|87102|87012|87198|87120|87053|86918|4908
1676664600000|2023-02-17 20:10:00|87101|87013|86995|86940|87101|87013|86954|86895|2343
1676664900000|2023-02-17 20:15:00|86994|86941|87118|87059|87132|87059|86978|86908|4680
1676665200000|2023-02-17 20:20:00|87117|87042|87080|87017|87117|87063|87040|86941|8383
1676665500000|2023-02-17 20:25:00|87017|87018|87029|86994|87079|87018|86982|86922|4722
1676665800000|2023-02-17 20:30:00|87027|86952|87105|87064|87144|87070|87027|86951|1600
1676666100000|2023-02-17 20:35:00|87104|87065|87109|87061|87173|87103|87065|87011|3240
1676666400000|2023-02-17 20:40:00|87108|87062|87108|87083|87192|87103|87104|87024|2302
1676666700000|2023-02-17 20:45:00|87091|87053|87153|86956|87153|87060|87010|86953|6819
1676667000000|2023-02-17 20:50:00|87131|86975|87166|87102|87179|87140|87070|86975|9254
1676667300000|2023-02-17 20:55:00|87167|87118|87346|87302|87404|87370|87165|87118|23826
1676989800000|2023-02-21 14:30:00|87710|86530|87081|86702|87710|86702|87027|86530|3907
1676990100000|2023-02-21 14:35:00|87014|86695|86407|86038|87014|86695|86393|85988|2391
1676990400000|2023-02-21 14:40:00|86406|86039|86177|85945|86406|86102|86150|85933|2569
1676990700000|2023-02-21 14:45:00|86176|85946|86429|86277|86540|86277|86043|85925|9778
1676991000000|2023-02-21 14:50:00|86428|86278|86480|86381|86569|86444|86379|86170|4624
1676991300000|2023-02-21 14:55:00|86479|86400|86565|86209|86641|86476|86201|86046|6749
1676991600000|2023-02-21 15:00:00|86563|86113|86274|86164|86563|86227|86207|85811|1761
1676991900000|2023-02-21 15:05:00|86359|86175|86346|86209|86520|86384|86345|86175|2487
1676992200000|2023-02-21 15:10:00|86345|86145|86281|86154|86346|86196|86237|86109|1300
1676992500000|2023-02-21 15:15:00|86280|86155|86229|86133|86281|86186|86195|86111|1900
1676992800000|2023-02-21 15:20:00|86228|86193|86388|86252|86429|86252|86219|86133|1834
1676993100000|2023-02-21 15:25:00|86387|86253|86493|86319|86545|86457|86387|86204|3200
1676993400000|2023-02-21 15:30:00|86492|86320|86432|86324|86494|86416|86432|86290|2300
1676993700000|2023-02-21 15:35:00|86431|86327|86446|86321|86465|86368|86391|86291|1914
1676994000000|2023-02-21 15:40:00|86445|86291|86278|86170|86445|86292|86241|86132|2718
1676994300000|2023-02-21 15:45:00|86268|86171|86341|86237|86359|86286|86242|86152|9155
1676994600000|2023-02-21 15:50:00|86317|86274|86438|86331|86446|86381|86299|86207|5301
1676994900000|2023-02-21 15:55:00|86388|86302|86390|86286|86394|86332|86316|86240|1585
1676995200000|2023-02-21 16:00:00|86389|86287|86478|86331|86496|86426|86389|86286|600
1676995500000|2023-02-21 16:05:00|86453|86333|86446|86360|86453|86386|86423|86301|700
1676995800000|2023-02-21 16:10:00|86445|86334|86371|86280|86445|86364|86356|86279|1787
1676996100000|2023-02-21 16:15:00|86376|86310|86341|86279|86431|86386|86331|86279|1500
1676996400000|2023-02-21 16:20:00|86340|86277|86052|85964|86340|86286|86051|85944|4500
1676996700000|2023-02-21 16:25:00|86053|85995|86215|86120|86232|86120|86053|85995|920
1676997000000|2023-02-21 16:30:00|86214|86121|86271|86185|86297|86211|86203|86120|2000
1676997300000|2023-02-21 16:35:00|86270|86199|86265|86152|86390|86340|86252|86103|2147
1676997600000|2023-02-21 16:40:00|86264|86153|86394|86278|86440|86374|86257|86152|2200
1676997900000|2023-02-21 16:45:00|86384|86193|86338|86283|86384|86301|86329|86193|800
1676998200000|2023-02-21 16:50:00|86337|86289|86430|86379|86434|86379|86335|86243|1103
1676998500000|2023-02-21 16:55:00|86434|86382|86539|86452|86562|86474|86434|86382|1200
1676998800000|2023-02-21 17:00:00|86538|86453|86490|86411|86539|86460|86489|86396|903
1676999100000|2023-02-21 17:05:00|86489|86412|86419|86334|86489|86429|86412|86334|750
1676999400000|2023-02-21 17:10:00|86418|86336|86383|86299|86418|86339|86365|86261|1150
1676999700000|2023-02-21 17:15:00|86386|86332|86476|86380|86477|86380|86386|86332|1263
1677000000000|2023-02-21 17:20:00|86475|86331|86441|86352|86476|86396|86440|86317|2055
1677000300000|2023-02-21 17:25:00|86440|86353|86436|86385|86440|86385|86421|86352|754
1677000600000|2023-02-21 17:30:00|86435|86386|86431|86363|86436|86421|86431|86362|600
1677000900000|2023-02-21 17:35:00|86430|86364|86548|86439|86551|86439|86430|86364|1712
1677001200000|2023-02-21 17:40:00|86547|86440|86420|86301|86548|86460|86419|86290|1140
1677001500000|2023-02-21 17:45:00|86419|86291|86483|86381|86484|86382|86419|86291|1876
1677001800000|2023-02-21 17:50:00|86482|86382|86534|86454|86549|86483|86478|86381|900
1677002100000|2023-02-21 17:55:00|86533|86425|86505|86378|86534|86475|86479|86353|1720
1677002400000|2023-02-21 18:00:00|86504|86379|86463|86423|86505|86424|86462|86379|802
1677002700000|2023-02-21 18:05:00|86499|86424|86572|86489|86584|86490|86499|86424|700
1677003000000|2023-02-21 18:10:00|86571|86487|86622|86519|86626|86546|86516|86427|2600
1677003300000|2023-02-21 18:15:00|86621|86520|86655|86519|86670|86574|86621|86506|500
1677003600000|2023-02-21 18:20:00|86654|86520|86647|86550|86655|86562|86576|86487|700
1677003900000|2023-02-21 18:25:00|86646|86551|86624|86564|86647|86604|86624|86535|1200
1677004200000|2023-02-21 18:30:00|86612|86565|86596|86487|86624|86586|86565|86464|2480
1677004500000|2023-02-21 18:35:00|86595|86488|86644|86551|86647|86567|86546|86487|1537
1677004800000|2023-02-21 18:40:00|86643|86552|86652|86606|86652|86607|86641|86551|940
1677005100000|2023-02-21 18:45:00|86678|86607|86623|86527|86719|86664|86621|86522|1247
1677005400000|2023-02-21 18:50:00|86666|86572|86702|86634|86702|86634|86623|86549|1200
1677005700000|2023-02-21 18:55:00|86700|86635|86764|86673|86766|86673|86697|86593|1039
1677006000000|2023-02-21 19:00:00|86763|86674|86808|86723|86850|86779|86747|86639|4739
1677006300000|2023-02-21 19:05:00|86807|86724|86697|86646|86808|86737|86651|86578|1000
1677006600000|2023-02-21 19:10:00|86696|86650|86731|86652|86739|86697|86696|86650|1386
1677006900000|2023-02-21 19:15:00|86739|86653|86720|86652|86739|86695|86720|86596|840
1677007200000|2023-02-21 19:20:00|86719|86653|86554|86441|86721|86653|86538|86419|1050
1677007500000|2023-02-21 19:25:00|86553|86442|86676|86599|86676|86599|86552|86441|1401
1677007800000|2023-02-21 19:30:00|86675|86600|86720|86627|86752|86631|86675|86600|1100
1677008100000|2023-02-21 19:35:00|86701|86584|86635|86532|86701|86597|86597|86494|1300
1677008400000|2023-02-21 19:40:00|86634|86572|86764|86696|86784|86696|86632|86532|800
1677008700000|2023-02-21 19:45:00|86763|86681|86691|86568|86764|86681|86691|86554|500
1677009000000|2023-02-21 19:50:00|86685|86569|86619|86566|86685|86593|86619|86516|1170
1677009300000|2023-02-21 19:55:00|86620|86567|86636|86592|86636|86620|86620|86555|1704
1677009600000|2023-02-21 20:00:00|86635|86593|86725|86635|86726|86653|86623|86535|1549
1677009900000|2023-02-21 20:05:00|86724|86632|86634|86551|86725|86632|86632|86532|2371
1677010200000|2023-02-21 20:10:00|86633|86552|86576|86489|86634|86556|86569|86489|1600
1677010500000|2023-02-21 20:15:00|86575|86490|86624|86555|86634|86555|86569|86489|2600
1677010800000|2023-02-21 20:20:00|86623|86556|86623|86569|86634|86570|86583|86470|6425
1677011100000|2023-02-21 20:25:00|86634|86570|86708|86658|86732|86659|86632|86569|3333
1677011400000|2023-02-21 20:30:00|86730|86680|86865|86733|86867|86801|86716|86668|6059
1677011700000|2023-02-21 20:35:00|86864|86734|86736|86652|86865|86734|86695|86585|11038
1677012000000|2023-02-21 20:40:00|86735|86653|86642|86572|86738|86707|86629|86554|10252
1677012300000|2023-02-21 20:45:00|86641|86573|86398|86294|86682|86635|86398|86294|5611
1677012600000|2023-02-21 20:50:00|86390|86097|86115|86009|86390|86275|86104|85971|8483
1677012900000|2023-02-21 20:55:00|86079|86010|86009|85993|86098|86051|85947|85911|16176
1677076200000|2023-02-22 14:30:00|86275|85906|85995|85562|86276|85913|85994|85529|5043
1677076500000|2023-02-22 14:35:00|85994|85563|85611|85427|85994|85575|85591|85225|3295
1677076800000|2023-02-22 14:40:00|85610|85428|85474|85352|85666|85466|85375|85214|3824
1677077100000|2023-02-22 14:45:00|85466|85216|85403|85260|85466|85279|85195|85063|6582
1677077400000|2023-02-22 14:50:00|85445|85261|85332|85166|85445|85345|85244|85063|3976
1677077700000|2023-02-22 14:55:00|85331|85167|85120|85009|85331|85169|84986|84851|4915
1677078000000|2023-02-22 15:00:00|85121|85008|85009|84938|85121|85021|84916|84769|4000
1677078300000|2023-02-22 15:05:00|84994|84895|84784|84711|85008|84910|84784|84709|1982
1677078600000|2023-02-22 15:10:00|84785|84712|84583|84492|84801|84712|84565|84420|3200
1677078900000|2023-02-22 15:15:00|84570|84493|84582|84498|84583|84522|84488|84356|3038
1677079200000|2023-02-22 15:20:00|84578|84496|84520|84421|84736|84606|84496|84360|6062
1677079500000|2023-02-22 15:25:00|84519|84413|84600|84480|84616|84480|84387|84273|2311
1677079800000|2023-02-22 15:30:00|84599|84459|84441|84303|84599|84459|84410|84300|900
1677080100000|2023-02-22 15:35:00|84431|84304|84405|84233|84431|84313|84259|84138|2651
1677080400000|2023-02-22 15:40:00|84404|84234|84341|84243|84404|84279|84261|84140|2025
1677080700000|2023-02-22 15:45:00|84349|84242|84422|84356|84422|84356|84276|84162|2774
1677081000000|2023-02-22 15:50:00|84356|84346|84481|84341|84482|84346|84254|84139|2563
1677081300000|2023-02-22 15:55:00|84448|84342|84522|84430|84662|84490|84419|84317|1125
1677081600000|2023-02-22 16:00:00|84521|84429|84475|84399|84541|84458|84443|84343|740
1677081900000|2023-02-22 16:05:00|84474|84400|84610|84413|84682|84556|84448|84345|3606
1677082200000|2023-02-22 16:10:00|84609|84414|84483|84401|84609|84472|84483|84353|857
1677082500000|2023-02-22 16:15:00|84482|84400|84459|84416|84482|84460|84459|84400|1709
1677082800000|2023-02-22 16:20:00|84416|84413|84309|84218|84459|84413|84309|84208|2500
1677083100000|2023-02-22 16:25:00|84272|84207|84218|84151|84407|84308|84218|84139|2644
1677083400000|2023-02-22 16:30:00|84197|84152|84316|84249|84407|84332|84190|84121|5750
1677083700000|2023-02-22 16:35:00|84317|84253|84543|84427|84549|84427|84317|84253|800
1677084000000|2023-02-22 16:40:00|84542|84490|84621|84513|84624|84531|84525|84408|2056
1677084300000|2023-02-22 16:45:00|84620|84518|84545|84466|84623|84544|84545|84405|1522
1677084600000|2023-02-22 16:50:00|84544|84484|84449|84363|84545|84488|84449|84324|900
1677084900000|2023-02-22 16:55:00|84448|84364|84492|84373|84507|84373|84372|84256|1498
1677085200000|2023-02-22 17:00:00|84448|84374|84411|84303|84507|84378|84351|84256|700
1677085500000|2023-02-22 17:05:00|84414|84304|84495|84371|84501|84371|84411|84304|100
1677085800000|2023-02-22 17:10:00|84494|84372|84510|84381|84510|84381|84373|84263|500
1677086100000|2023-02-22 17:15:00|84509|84382|84489|84401|84509|84401|84489|84382|300
1677086400000|2023-02-22 17:20:00|84488|84402|84489|84422|84489|84457|84457|84384|917
1677086700000|2023-02-22 17:25:00|84490|84421|84523|84458|84576|84481|84481|84421|1211
1677087000000|2023-02-22 17:30:00|84522|84459|84543|84422|84584|84502|84491|84378|900
1677087300000|2023-02-22 17:35:00|84527|84423|84526|84440|84563|84495|84526|84422|200
1677087600000|2023-02-22 17:40:00|84525|84441|84565|84516|84584|84516|84523|84416|0
1677087900000|2023-02-22 17:45:00|84550|84519|84409|84302|84550|84526|84409|84301|2006
1677088200000|2023-02-22 17:50:00|84403|84280|84288|84154|84403|84303|84169|84100|2800
1677088500000|2023-02-22 17:55:00|84287|84155|84203|84136|84287|84210|84189|84111|1173
1677088800000|2023-02-22 18:00:00|84202|84101|84118|84075|84202|84109|84118|84075|600
1677089100000|2023-02-22 18:05:00|84117|84039|84094|84042|84117|84045|84094|84025|700
1677089400000|2023-02-22 18:10:00|84093|84025|84361|84207|84361|84207|84011|83942|3676
1677089700000|2023-02-22 18:15:00|84360|84195|84375|84307|84377|84307|84295|84195|800
1677090000000|2023-02-22 18:20:00|84374|84285|84332|84256|84374|84285|84289|84165|600
1677090300000|2023-02-22 18:25:00|84355|84257|84468|84384|84480|84384|84353|84257|778
1677090600000|2023-02-22 18:30:00|84469|84385|84447|84325|84469|84389|84317|84214|1344
1677090900000|2023-02-22 18:35:00|84446|84326|84434|84361|84446|84361|84423|84326|300
1677091200000|2023-02-22 18:40:00|84433|84362|84374|84295|84433|84367|84374|84239|505
1677091500000|2023-02-22 18:45:00|84373|84296|84480|84342|84507|84342|84355|84239|400
1677091800000|2023-02-22 18:50:00|84479|84343|84418|84296|84479|84362|84418|84253|380
1677092100000|2023-02-22 18:55:00|84455|84315|84417|84200|84455|84388|84417|84200|400
1677092400000|2023-02-22 19:00:00|84416|84193|84515|84385|84571|84406|84297|83958|1567
1677092700000|2023-02-22 19:05:00|84514|84386|84564|84414|84565|84456|84498|84386|400
1677093000000|2023-02-22 19:10:00|84593|84461|84356|84237|84607|84472|84355|84216|200
1677093300000|2023-02-22 19:15:00|84348|84238|84439|84249|84488|84297|84259|84084|1423
1677093600000|2023-02-22 19:20:00|84438|84250|84458|84321|84505|84344|84398|84250|1209
1677093900000|2023-02-22 19:25:00|84457|84322|84338|84250|84459|84329|84330|84177|600
1677094200000|2023-02-22 19:30:00|84336|84227|84167|84093|84336|84227|84147|84032|700
1677094500000|2023-02-22 19:35:00|84168|84094|84125|84009|84240|84110|84125|83983|1400
1677094800000|2023-02-22 19:40:00|84124|84010|84129|84052|84129|84059|84055|83916|961
1677095100000|2023-02-22 19:45:00|84128|84053|84178|84079|84250|84147|84092|83942|2708
1677095400000|2023-02-22 19:50:00|84220|84081|84310|84192|84314|84239|84098|83955|2126
1677095700000|2023-02-22 19:55:00|84279|84193|84219|84115|84314|84208|84219|84091|1100
1677096000000|2023-02-22 20:00:00|84208|84045|84243|84143|84303|84230|84198|84045|1772
1677096300000|2023-02-22 20:05:00|84232|84144|84118|84040|84232|84149|84053|83980|2000
1677096600000|2023-02-22 20:10:00|84117|84039|84133|84033|84133|84043|84025|83920|1913
1677096900000|2023-02-22 20:15:00|84132|84034|84127|84052|84257|84130|84119|84034|1640
1677097200000|2023-02-22 20:20:00|84129|84048|84257|84128|84258|84128|84124|84048|1140
1677097500000|2023-02-22 20:25:00|84256|84129|84167|84086|84278|84204|84167|84046|1531
1677097800000|2023-02-22 20:30:00|84166|84087|84205|84115|84267|84190|84157|84086|1200
1677098100000|2023-02-22 20:35:00|84204|84116|84198|84125|84248|84168|84159|84086|2300
1677098400000|2023-02-22 20:40:00|84213|84126|84319|84273|84346|84273|84190|84125|2000
1677098700000|2023-02-22 20:45:00|84318|84264|84364|84279|84402|84303|84286|84237|5427
1677099000000|2023-02-22 20:50:00|84348|84270|84246|84195|84348|84270|84237|84163|5490
1677099300000|2023-02-22 20:55:00|84245|84207|84304|84258|84320|84282|84220|84155|25860
1677162600000|2023-02-23 14:30:00|84775|84310|84666|84448|84780|84448|84666|84310|7164
1677162900000|2023-02-23 14:35:00|84665|84447|84724|84465|84764|84466|84447|84300|975
1677163200000|2023-02-23 14:40:00|84723|84423|84602|84393|84723|84423|84465|84301|400
1677163500000|2023-02-23 14:45:00|84601|84394|84428|84213|84602|84470|84428|84212|1568
1677163800000|2023-02-23 14:50:00|84427|84275|84481|84310|84593|84458|84412|84275|1654
1677164100000|2023-02-23 14:55:00|84480|84256|84423|84210|84489|84300|84398|84176|300
1677164400000|2023-02-23 15:00:00|84422|84211|84409|84136|84448|84323|84375|84092|183
1677164700000|2023-02-23 15:05:00|84411|84137|84452|84277|84554|84387|84406|84137|1411
1677165000000|2023-02-23 15:10:00|84451|84302|84383|84285|84451|84368|84362|84272|800
1677165300000|2023-02-23 15:15:00|84386|84286|84509|84362|84569|84386|84386|84286|1000
1677165600000|2023-02-23 15:20:00|84508|84363|84505|84389|84529|84389|84500|84363|727
1677165900000|2023-02-23 15:25:00|84510|84390|84348|84200|84510|84391|84254|84172|2297
1677166200000|2023-02-23 15:30:00|84356|84221|84356|84228|84356|84228|84325|84151|1422
1677166500000|2023-02-23 15:35:00|84355|84229|84270|84124|84410|84273|84270|84124|1678
1677166800000|2023-02-23 15:40:00|84269|84125|84353|84230|84365|84230|84195|84125|2250
1677167100000|2023-02-23 15:45:00|84352|84229|84082|83942|84352|84229|84082|83931|1100
1677167400000|2023-02-23 15:50:00|84081|83943|84089|83988|84090|83989|84075|83935|2232
1677167700000|2023-02-23 15:55:00|84088|83989|84212|84125|84220|84168|84082|83989|2260
1677168000000|2023-02-23 16:00:00|84211|84124|83890|83768|84215|84149|83830|83629|7272
1677168300000|2023-02-23 16:05:00|83889|83769|83861|83713|83998|83930|83813|83689|2757
1677168600000|2023-02-23 16:10:00|83860|83715|83759|83651|83861|83727|83749|83640|200
1677168900000|2023-02-23 16:15:00|83758|83652|83682|83537|83781|83703|83651|83532|3012
1677169200000|2023-02-23 16:20:00|83681|83538|83571|83436|83697|83578|83549|83364|1622
1677169500000|2023-02-23 16:25:00|83570|83437|83427|83302|83571|83443|83401|83289|685
1677169800000|2023-02-23 16:30:00|83426|83303|83430|83307|83521|83422|83404|83298|1482
1677170100000|2023-02-23 16:35:00|83436|83308|83449|83385|83530|83436|83432|83308|900
1677170400000|2023-02-23 16:40:00|83450|83386|83326|83122|83450|83386|83326|83110|1560
1677170700000|2023-02-23 16:45:00|83325|83160|83307|83195|83325|83195|83307|83160|400
1677171000000|2023-02-23 16:50:00|83306|83196|83249|83126|83306|83210|83243|83101|1951
1677171300000|2023-02-23 16:55:00|83248|83127|83263|83195|83266|83195|83247|83127|777
1677171600000|2023-02-23 17:00:00|83266|83201|83290|83170|83307|83207|83212|83112|1665
1677171900000|2023-02-23 17:05:00|83297|83171|83383|83262|83383|83272|83271|83171|500
1677172200000|2023-02-23 17:10:00|83382|83263|83480|83393|83500|83393|83382|83263|956
1677172500000|2023-02-23 17:15:00|83481|83394|83559|83407|83580|83500|83480|83394|1275
1677172800000|2023-02-23 17:20:00|83558|83408|83652|83545|83652|83545|83525|83400|922
1677173100000|2023-02-23 17:25:00|83651|83574|83546|83436|83651|83574|83546|83406|440
1677173400000|2023-02-23 17:30:00|83551|83437|83598|83451|83600|83537|83515|83410|725
1677173700000|2023-02-23 17:35:00|83600|83452|83598|83497|83644|83566|83596|83452|567
1677174000000|2023-02-23 17:40:00|83597|83498|83676|83559|83679|83559|83571|83434|823
1677174300000|2023-02-23 17:45:00|83679|83560|83648|83524|83686|83605|83642|83506|100
1677174600000|2023-02-23 17:50:00|83647|83525|83692|83614|83756|83656|83646|83525|500
1677174900000|2023-02-23 17:55:00|83691|83613|83736|83655|83740|83656|83689|83613|500
1677175200000|2023-02-23 18:00:00|83735|83656|83742|83680|83805|83751|83731|83566|1300
1677175500000|2023-02-23 18:05:00|83783|83710|83847|83757|83854|83757|83783|83681|1462
1677175800000|2023-02-23 18:10:00|83846|83758|83868|83813|83894|83833|83806|83757|1600
1677176100000|2023-02-23 18:15:00|83867|83814|83946|83881|83947|83881|83843|83761|300
1677176400000|2023-02-23 18:20:00|83956|83883|84005|83914|84022|83972|83956|83874|601
1677176700000|2023-02-23 18:25:00|84004|83915|83968|83918|84005|83956|83966|83895|500
1677177000000|2023-02-23 18:30:00|83967|83927|83948|83918|83967|83928|83908|83791|770
1677177300000|2023-02-23 18:35:00|83943|83919|83977|83909|83977|83919|83917|83852|1041
1677177600000|2023-02-23 18:40:00|83956|83910|83846|83798|83977|83922|83846|83767|1200
1677177900000|2023-02-23 18:45:00|83845|83767|83864|83792|83974|83901|83818|83716|5254
1677178200000|2023-02-23 18:50:00|83863|83791|83869|83791|83889|83846|83863|83753|402
1677178500000|2023-02-23 18:55:00|83868|83793|83787|83701|83868|83797|83775|83674|800
1677178800000|2023-02-23 19:00:00|83786|83702|83789|83706|83801|83706|83728|83646|800
1677179100000|2023-02-23 19:05:00|83787|83707|83791|83714|83791|83714|83785|83707|200
1677179400000|2023-02-23 19:10:00|83790|83713|83759|83663|83790|83713|83740|83577|2001
1677179700000|2023-02-23 19:15:00|83758|83664|83906|83818|83908|83832|83758|83664|1000
1677180000000|2023-02-23 19:20:00|83905|83819|83974|83862|83974|83862|83904|83819|400
1677180300000|2023-02-23 19:25:00|83973|83863|83941|83872|83986|83883|83901|83834|642
1677180600000|2023-02-23 19:30:00|83971|83873|84085|84023|84094|84037|83971|83873|1100
1677180900000|2023-02-23 19:35:00|84089|84024|84090|84010|84168|84081|84087|83957|1299
1677181200000|2023-02-23 19:40:00|84089|84011|84085|83979|84121|84038|84054|83951|2617
1677181500000|2023-02-23 19:45:00|84084|83980|84101|84034|84104|84035|84059|83980|1701
1677181800000|2023-02-23 19:50:00|84104|84035|84078|83973|84148|84082|84078|83962|2309
1677182100000|2023-02-23 19:55:00|84077|83974|84104|84042|84104|84042|84061|83962|600
1677182400000|2023-02-23 20:00:00|84108|84043|84207|84048|84208|84088|84102|84004|2061
1677182700000|2023-02-23 20:05:00|84206|84049|84280|84163|84294|84163|84190|84049|550
1677183000000|2023-02-23 20:10:00|84279|84164|84318|84215|84321|84246|84217|84149|1300
1677183300000|2023-02-23 20:15:00|84317|84216|84347|84266|84393|84320|84317|84216|700
1677183600000|2023-02-23 20:20:00|84386|84267|84328|84272|84386|84273|84328|84251|1346
1677183900000|2023-02-23 20:25:00|84327|84259|84300|84203|84365|84292|84254|84155|4702
1677184200000|2023-02-23 20:30:00|84299|84204|84295|84234|84300|84234|84220|84165|2799
1677184500000|2023-02-23 20:35:00|84263|84235|84213|84154|84319|84239|84211|84104|1700
1677184800000|2023-02-23 20:40:00|84212|84155|84224|84152|84272|84205|84211|84142|2031
1677185100000|2023-02-23 20:45:00|84223|84153|84120|84058|84223|84162|84119|84047|3663
1677185400000|2023-02-23 20:50:00|84231|84101|84181|84127|84242|84185|84147|84058|9171
1677185700000|2023-02-23 20:55:00|84180|84091|84111|84097|84231|84182|84111|84079|12189
1677249000000|2023-02-24 14:30:00|84352|83170|83893|83642|84352|83643|83710|83170|300
1677249300000|2023-02-24 14:35:00|83892|83640|83795|83555|83892|83640|83717|83520|644
1677249600000|2023-02-24 14:40:00|83794|83556|83665|83500|83811|83582|83579|83500|533
1677249900000|2023-02-24 14:45:00|83664|83501|83706|83459|83798|83659|83514|83299|1331
1677250200000|2023-02-24 14:50:00|83705|83460|83472|83322|83705|83463|83472|83237|542
1677250500000|2023-02-24 14:55:00|83471|83323|83472|83375|83483|83404|83373|83170|2551
1677250800000|2023-02-24 15:00:00|83412|83170|83591|83467|83606|83475|83412|83170|1100
1677251100000|2023-02-24 15:05:00|83590|83468|83671|83511|83680|83571|83388|83199|2083
1677251400000|2023-02-24 15:10:00|83578|83500|83843|83694|83901|83694|83543|83437|2462
1677251700000|2023-02-24 15:15:00|83842|83695|83807|83652|83913|83724|83703|83582|2295
1677252000000|2023-02-24 15:20:00|83808|83630|83776|83598|83822|83700|83630|83468|1500
1677252300000|2023-02-24 15:25:00|83775|83599|83644|83509|83898|83784|83642|83444|2355
1677252600000|2023-02-24 15:30:00|83694|83510|83638|83551|83713|83596|83638|83510|901
1677252900000|2023-02-24 15:35:00|83690|83552|83775|83621|83785|83621|83690|83552|200
1677253200000|2023-02-24 15:40:00|83774|83622|83615|83513|83774|83622|83603|83433|1289
1677253500000|2023-02-24 15:45:00|83634|83514|83567|83483|83739|83699|83502|83451|8167
1677253800000|2023-02-24 15:50:00|83568|83481|83624|83424|83731|83590|83544|83395|2861
1677254100000|2023-02-24 15:55:00|83623|83426|83568|83458|83623|83492|83561|83426|400
1677254400000|2023-02-24 16:00:00|83556|83459|83470|83378|83568|83484|83470|83332|900
1677254700000|2023-02-24 16:05:00|83469|83379|83597|83510|83602|83510|83468|83379|900
1677255000000|2023-02-24 16:10:00|83596|83511|83600|83507|83633|83572|83540|83500|1924
1677255300000|2023-02-24 16:15:00|83604|83509|83630|83519|83633|83560|83604|83500|300
1677255600000|2023-02-24 16:20:00|83633|83520|83742|83697|83769|83737|83610|83520|1888
1677255900000|2023-02-24 16:25:00|83769|83698|83733|83595|83770|83728|83733|83592|1300
1677256200000|2023-02-24 16:30:00|83732|83596|83813|83662|83841|83753|83708|83570|300
1677256500000|2023-02-24 16:35:00|83812|83663|83749|83669|83812|83695|83733|83660|990
1677256800000|2023-02-24 16:40:00|83781|83671|83850|83771|83850|83771|83781|83671|500
1677257100000|2023-02-24 16:45:00|83849|83772|83760|83641|83849|83782|83726|83563|1411
1677257400000|2023-02-24 16:50:00|83746|83642|83741|83665|83746|83688|83741|83620|400
1677257700000|2023-02-24 16:55:00|83742|83666|83715|83609|83746|83694|83691|83587|300
1677258000000|2023-02-24 17:00:00|83705|83610|83628|83517|83705|83621|83628|83500|700
1677258300000|2023-02-24 17:05:00|83627|83518|83634|83527|83634|83546|83569|83416|836
1677258600000|2023-02-24 17:10:00|83641|83529|83637|83524|83680|83589|83620|83505|1500
1677258900000|2023-02-24 17:15:00|83636|83525|83791|83710|83791|83710|83599|83525|1700
1677259200000|2023-02-24 17:20:00|83790|83712|83764|83587|83791|83726|83726|83576|800
1677259500000|2023-02-24 17:25:00|83763|83588|83711|83621|83764|83629|83692|83588|800
1677259800000|2023-02-24 17:30:00|83745|83622|83708|83499|83787|83701|83685|83493|800
1677260100000|2023-02-24 17:35:00|83707|83569|83688|83589|83707|83589|83682|83478|100
1677260400000|2023-02-24 17:40:00|83687|83590|83672|83574|83687|83596|83672|83569|300
1677260700000|2023-02-24 17:45:00|83671|83592|83637|83555|83671|83593|83636|83549|752
1677261000000|2023-02-24 17:50:00|83627|83556|83582|83517|83627|83557|83567|83515|600
1677261300000|2023-02-24 17:55:00|83581|83518|83639|83542|83639|83553|83581|83518|400
1677261600000|2023-02-24 18:00:00|83638|83543|83599|83464|83638|83550|83579|83464|986
1677261900000|2023-02-24 18:05:00|83598|83465|83547|83453|83598|83513|83547|83443|500
1677262200000|2023-02-24 18:10:00|83546|83454|83485|83409|83546|83458|83485|83367|520
1677262500000|2023-02-24 18:15:00|83501|83410|83509|83451|83536|83473|83474|83410|1000
1677262800000|2023-02-24 18:20:00|83508|83450|83518|83452|83536|83498|83507|83387|300
1677263100000|2023-02-24 18:25:00|83536|83453|83687|83564|83718|83564|83536|83453|1258
1677263400000|2023-02-24 18:30:00|83686|83565|83567|83469|83687|83573|83492|83392|956
1677263700000|2023-02-24 18:35:00|83579|83470|83614|83523|83641|83533|83579|83470|0
1677264000000|2023-02-24 18:40:00|83615|83524|83601|83475|83615|83534|83551|83450|1079
1677264300000|2023-02-24 18:45:00|83600|83476|83482|83420|83600|83518|83481|83394|700
1677264600000|2023-02-24 18:50:00|83480|83433|83497|83413|83518|83468|83469|83391|500
1677264900000|2023-02-24 18:55:00|83498|83414|83491|83421|83498|83421|83491|83414|0
1677265200000|2023-02-24 19:00:00|83492|83422|83482|83367|83540|83453|83450|83365|1300
1677265500000|2023-02-24 19:05:00|83480|83368|83509|83434|83517|83434|83474|83367|400
1677265800000|2023-02-24 19:10:00|83508|83435|83485|83381|83508|83447|83419|83361|1000
1677266100000|2023-02-24 19:15:00|83484|83382|83481|83413|83485|83413|83457|83382|600
1677266400000|2023-02-24 19:20:00|83472|83412|83404|83330|83476|83412|83403|83275|1589
1677266700000|2023-02-24 19:25:00|83403|83331|83472|83384|83488|83413|83403|83331|900
1677267000000|2023-02-24 19:30:00|83451|83385|83393|83326|83483|83387|83389|83316|1000
1677267300000|2023-02-24 19:35:00|83392|83325|83351|83314|83392|83325|83316|83280|800
1677267600000|2023-02-24 19:40:00|83350|83280|83366|83309|83379|83309|83338|83234|400
1677267900000|2023-02-24 19:45:00|83365|83287|83427|83325|83427|83343|83296|83239|1500
1677268200000|2023-02-24 19:50:00|83400|83326|83477|83396|83562|83467|83400|83326|1400
1677268500000|2023-02-24 19:55:00|83476|83397|83556|83501|83559|83501|83475|83397|300
1677268800000|2023-02-24 20:00:00|83557|83502|83516|83422|83581|83547|83516|83418|1825
1677269100000|2023-02-24 20:05:00|83515|83423|83599|83523|83600|83523|83496|83423|600
1677269400000|2023-02-24 20:10:00|83598|83524|83532|83475|83600|83540|83532|83442|1581
1677269700000|2023-02-24 20:15:00|83531|83476|83469|83366|83533|83477|83462|83366|1394
1677270000000|2023-02-24 20:20:00|83468|83367|83413|83328|83468|83396|83413|83327|1639
1677270300000|2023-02-24 20:25:00|83412|83329|83380|83331|83412|83366|83379|83326|1200
1677270600000|2023-02-24 20:30:00|83379|83332|83242|83182|83379|83332|83242|83170|2888
1677270900000|2023-02-24 20:35:00|83241|83170|83224|83169|83299|83234|83191|83140|4778
1677271200000|2023-02-24 20:40:00|83223|83153|83246|83157|83288|83206|83186|83089|1973
1677271500000|2023-02-24 20:45:00|83245|83158|83143|83056|83245|83162|83123|83056|1400
1677271800000|2023-02-24 20:50:00|83154|83037|83163|83090|83229|83163|83113|83030|6045
1677272100000|2023-02-24 20:55:00|83222|83091|83230|83182|83231|83196|83139|83089|7423
1677508200000|2023-02-27 14:30:00|83764|83619|83996|83524|84100|83619|83764|83168|3879
1677508500000|2023-02-27 14:35:00|83995|83525|83920|83571|83995|83605|83920|83525|223
1677508800000|2023-02-27 14:40:00|83918|83572|84094|83901|84099|83901|83811|83572|1100
1677509100000|2023-02-27 14:45:00|84093|83692|83986|83839|84093|84003|83857|83692|2647
1677509400000|2023-02-27 14:50:00|83989|83840|84201|84066|84202|84066|83939|83754|1600
1677509700000|2023-02-27 14:55:00|84200|84067|84396|84036|84396|84067|84134|83939|200
1677510000000|2023-02-27 15:00:00|84363|84035|84120|83963|84363|84124|84086|83897|2150
1677510300000|2023-02-27 15:05:00|84119|83964|84166|84069|84166|84081|84055|83964|1300
1677510600000|2023-02-27 15:10:00|84143|84070|84093|83978|84165|84089|84092|83963|1308
1677510900000|2023-02-27 15:15:00|84092|83979|84087|83955|84092|83993|84027|83868|2481
1677511200000|2023-02-27 15:20:00|84086|83956|84131|83994|84173|84025|84056|83930|5418
1677511500000|2023-02-27 15:25:00|84130|83995|84071|83968|84172|84047|84071|83968|2400
1677511800000|2023-02-27 15:30:00|84070|83969|84060|83956|84140|84012|84060|83888|2700
1677512100000|2023-02-27 15:35:00|84034|83927|84015|83901|84061|83930|83965|83878|977
1677512400000|2023-02-27 15:40:00|84014|83878|84028|83910|84041|83914|83934|83823|1090
1677512700000|2023-02-27 15:45:00|84075|83911|83968|83845|84075|83944|83931|83841|1272
1677513000000|2023-02-27 15:50:00|83967|83846|84031|83923|84081|83923|83962|83846|500
1677513300000|2023-02-27 15:55:00|84030|83906|84062|83929|84067|83929|83964|83864|2000
1677513600000|2023-02-27 16:00:00|84061|83930|84027|83876|84080|84014|84003|83870|2612
1677513900000|2023-02-27 16:05:00|84025|83877|83849|83789|84025|83877|83849|83779|400
1677514200000|2023-02-27 16:10:00|83877|83782|83766|83701|83877|83782|83766|83631|900
1677514500000|2023-02-27 16:15:00|83765|83703|83778|83685|83806|83800|83701|83620|5694
1677514800000|2023-02-27 16:20:00|83806|83686|83656|83546|83806|83721|83641|83500|1550
1677515100000|2023-02-27 16:25:00|83661|83501|83625|83504|83661|83567|83606|83500|1099
1677515400000|2023-02-27 16:30:00|83624|83505|83507|83378|83624|83510|83494|83377|1750
1677515700000|2023-02-27 16:35:00|83506|83418|83463|83400|83506|83428|83463|83344|1928
1677516000000|2023-02-27 16:40:00|83462|83381|83521|83431|83556|83500|83448|83367|1210
1677516300000|2023-02-27 16:45:00|83520|83432|83638|83533|83670|83574|83520|83432|1815
1677516600000|2023-02-27 16:50:00|83637|83541|83571|83500|83637|83542|83557|83500|300
1677516900000|2023-02-27 16:55:00|83570|83501|83552|83501|83570|83504|83551|83500|500
1677517200000|2023-02-27 17:00:00|83556|83502|83716|83599|83716|83599|83556|83501|1393
1677517500000|2023-02-27 17:05:00|83715|83600|83697|83610|83715|83610|83697|83600|100
1677517800000|2023-02-27 17:10:00|83696|83611|83744|83645|83750|83645|83675|83611|700
1677518100000|2023-02-27 17:15:00|83743|83646|83730|83660|83743|83660|83711|83646|1197
1677518400000|2023-02-27 17:20:00|83729|83659|83666|83584|83729|83659|83666|83580|1456
1677518700000|2023-02-27 17:25:00|83665|83585|83692|83623|83737|83679|83663|83585|1652
1677519000000|2023-02-27 17:30:00|83691|83600|83733|83655|83734|83655|83686|83557|500
1677519300000|2023-02-27 17:35:00|83734|83656|83782|83715|83786|83748|83730|83656|1290
1677519600000|2023-02-27 17:40:00|83781|83714|83712|83553|83781|83714|83687|83549|700
1677519900000|2023-02-27 17:45:00|83711|83554|83674|83628|83711|83629|83674|83554|400
1677520200000|2023-02-27 17:50:00|83697|83632|83763|83669|83763|83669|83697|83628|600
1677520500000|2023-02-27 17:55:00|83762|83670|83763|83709|83763|83709|83761|83670|300
1677520800000|2023-02-27 18:00:00|83761|83710|83752|83647|83761|83711|83713|83644|683
1677521100000|2023-02-27 18:05:00|83751|83648|83741|83647|83751|83704|83721|83622|1212
1677521400000|2023-02-27 18:10:00|83740|83648|83750|83688|83751|83688|83728|83648|313
1677521700000|2023-02-27 18:15:00|83749|83689|83881|83771|83884|83771|83749|83689|1000
1677522000000|2023-02-27 18:20:00|83880|83772|83797|83725|83880|83821|83797|83685|1156
1677522300000|2023-02-27 18:25:00|83798|83726|83794|83739|83798|83759|83794|83705|100
1677522600000|2023-02-27 18:30:00|83784|83740|83782|83708|83784|83742|83751|83662|1000
1677522900000|2023-02-27 18:35:00|83781|83709|83897|83840|83898|83840|83779|83709|1100
1677523200000|2023-02-27 18:40:00|83896|83844|83920|83855|83969|83876|83896|83844|1594
1677523500000|2023-02-27 18:45:00|83919|83856|83891|83834|83919|83874|83891|83832|700
1677523800000|2023-02-27 18:50:00|83892|83845|84028|83960|84034|83960|83892|83835|1506
1677524100000|2023-02-27 18:55:00|84027|83961|84045|84006|84045|84006|83991|83960|200
1677524400000|2023-02-27 19:00:00|84004|84008|84073|83999|84100|84022|84004|83922|2719
1677524700000|2023-02-27 19:05:00|84072|84014|84074|84026|84075|84031|84070|84008|700
1677525000000|2023-02-27 19:10:00|84075|84027|84070|84021|84100|84035|84035|83995|3124
1677525300000|2023-02-27 19:15:00|84069|84016|84022|83945|84070|84016|84022|83944|500
1677525600000|2023-02-27 19:20:00|84023|83946|84014|83962|84023|83962|84013|83946|300
1677525900000|2023-02-27 19:25:00|84015|83963|84074|84005|84075|84005|84015|83963|406
1677526200000|2023-02-27 19:30:00|84075|84015|84100|84068|84190|84086|84075|84015|2900
1677526500000|2023-02-27 19:35:00|84091|84067|84091|84033|84100|84067|84078|84009|920
1677526800000|2023-02-27 19:40:00|84090|84021|84027|83961|84090|84024|84021|83929|960
1677527100000|2023-02-27 19:45:00|84026|83965|83970|83918|84026|83965|83959|83818|700
1677527400000|2023-02-27 19:50:00|83975|83919|84029|83985|84029|83985|83975|83919|500
1677527700000|2023-02-27 19:55:00|84028|83969|84026|83968|84029|83984|84021|83963|1617
1677528000000|2023-02-27 20:00:00|84027|83963|84070|84011|84100|84029|84000|83904|1622
1677528300000|2023-02-27 20:05:00|84069|84004|84072|83996|84096|84024|84025|83928|1313
1677528600000|2023-02-27 20:10:00|84071|83998|84138|84079|84143|84079|84055|83982|3324
1677528900000|2023-02-27 20:15:00|84139|84080|84137|84085|84139|84085|84115|84066|1951
1677529200000|2023-02-27 20:20:00|84136|84087|84076|84030|84139|84116|84073|83997|2020
1677529500000|2023-02-27 20:25:00|84075|84031|84129|84067|84135|84070|84062|84013|1700
1677529800000|2023-02-27 20:30:00|84128|84064|84020|83968|84128|84064|84019|83919|2300
1677530100000|2023-02-27 20:35:00|84019|83969|84085|84002|84087|84003|83928|83874|2814
1677530400000|2023-02-27 20:40:00|84084|84001|84293|84136|84296|84136|84047|84001|8901
1677530700000|2023-02-27 20:45:00|84292|84137|84388|84302|84431|84353|84291|84137|5107
1677531000000|2023-02-27 20:50:00|84385|84303|84519|84464|84520|84465|84342|83995|8527
1677531300000|2023-02-27 20:55:00|84620|84490|84628|84593|84648|84593|84453|84396|20587
1677594600000|2023-02-28 14:30:00|85137|84513|84555|84187|85137|84514|84261|84006|1329
1677594900000|2023-02-28 14:35:00|84534|84188|84550|84313|84920|84701|84528|84188|2383
1677595200000|2023-02-28 14:40:00|84549|84314|84343|84057|84550|84426|84343|83915|2483
1677595500000|2023-02-28 14:45:00|84342|84059|84742|84541|84784|84550|84342|84059|1700
1677595800000|2023-02-28 14:50:00|84741|84542|84451|84259|84741|84545|84451|84257|1900
1677596100000|2023-02-28 14:55:00|84450|84215|84527|84241|84580|84483|84440|84106|4537
1677596400000|2023-02-28 15:00:00|84525|84242|84638|84503|84645|84503|84460|84241|1488
1677596700000|2023-02-28 15:05:00|84615|84502|84294|84185|84615|84502|84294|84177|2875
1677597000000|2023-02-28 15:10:00|84253|84186|84266|83946|84320|84187|84080|83946|6817
1677597300000|2023-02-28 15:15:00|84265|83966|84225|84085|84265|84103|84110|83966|1912
1677597600000|2023-02-28 15:20:00|84223|84086|84243|84089|84287|84115|84135|84064|900
1677597900000|2023-02-28 15:25:00|84242|84094|84172|84062|84320|84157|84104|83962|5124
1677598200000|2023-02-28 15:30:00|84171|84063|83880|83739|84171|84072|83861|83732|3491
1677598500000|2023-02-28 15:35:00|83924|83740|83892|83759|84081|83946|83861|83718|5252
1677598800000|2023-02-28 15:40:00|83891|83760|84021|83877|84044|83892|83891|83760|2507
1677599100000|2023-02-28 15:45:00|84105|83879|83947|83796|84105|83889|83863|83792|300
1677599400000|2023-02-28 15:50:00|83879|83795|83751|83654|83881|83796|83699|83583|2200
1677599700000|2023-02-28 15:55:00|83730|83625|83501|83338|83730|83635|83443|83292|3257
1677600000000|2023-02-28 16:00:00|83500|83339|83209|83055|83516|83406|83162|83025|6419
1677600300000|2023-02-28 16:05:00|83207|83056|83346|83207|83357|83207|83207|83056|3400
1677600600000|2023-02-28 16:10:00|83344|83208|83199|83148|83466|83358|83185|83145|5507
1677600900000|2023-02-28 16:15:00|83198|83145|83251|83167|83252|83167|83127|83042|5981
1677601200000|2023-02-28 16:20:00|83250|83168|83265|83185|83447|83331|83235|83149|10625
1677601500000|2023-02-28 16:25:00|83263|83186|83210|83104|83310|83204|83130|83016|4660
1677601800000|2023-02-28 16:30:00|83209|83105|83173|83075|83259|83148|83075|83017|5277
1677602100000|2023-02-28 16:35:00|83172|83076|82966|82834|83172|83078|82966|82831|5822
1677602400000|2023-02-28 16:40:00|82964|82835|83193|83083|83212|83123|82964|82835|2977
1677602700000|2023-02-28 16:45:00|83192|83082|83338|83169|83349|83169|83109|83002|1200
1677603000000|2023-02-28 16:50:00|83337|83170|83284|83192|83337|83192|83229|83170|633
1677603300000|2023-02-28 16:55:00|83283|83193|83334|83224|83335|83224|83243|83130|1521
1677603600000|2023-02-28 17:00:00|83333|83225|83449|83351|83463|83351|83333|83225|700
1677603900000|2023-02-28 17:05:00|83448|83352|83501|83425|83503|83425|83353|83268|1970
1677604200000|2023-02-28 17:10:00|83500|83423|83525|83428|83572|83518|83496|83402|912
1677604500000|2023-02-28 17:15:00|83524|83429|83557|83493|83624|83547|83522|83429|1500
1677604800000|2023-02-28 17:20:00|83573|83494|83540|83473|83573|83526|83504|83416|2545
1677605100000|2023-02-28 17:25:00|83539|83474|83568|83478|83568|83503|83486|83371|1236
1677605400000|2023-02-28 17:30:00|83587|83479|83436|83369|83587|83507|83436|83367|600
1677605700000|2023-02-28 17:35:00|83435|83382|83330|83240|83435|83388|83276|83146|2624
1677606000000|2023-02-28 17:40:00|83329|83246|83276|83125|83372|83282|83275|83083|700
1677606300000|2023-02-28 17:45:00|83275|83126|83224|83153|83313|83153|83209|83121|600
1677606600000|2023-02-28 17:50:00|83223|83154|83302|83248|83353|83248|83223|83153|1100
1677606900000|2023-02-28 17:55:00|83303|83249|83313|83186|83317|83266|83267|83167|1400
1677607200000|2023-02-28 18:00:00|83312|83187|83420|83318|83420|83318|83312|83187|2322
1677607500000|2023-02-28 18:05:00|83419|83319|83380|83273|83419|83321|83195|83026|1209
1677607800000|2023-02-28 18:10:00|83378|83274|83343|83273|83410|83274|83305|83168|1000
1677608100000|2023-02-28 18:15:00|83329|83239|83315|83239|83353|83259|83297|83206|1100
1677608400000|2023-02-28 18:20:00|83314|83240|83411|83261|83506|83417|83314|83240|1812
1677608700000|2023-02-28 18:25:00|83410|83262|83406|83316|83410|83316|83377|83262|300
1677609000000|2023-02-28 18:30:00|83407|83367|83371|83258|83418|83367|83323|83192|2100
1677609300000|2023-02-28 18:35:00|83370|83259|83374|83311|83387|83311|83370|83236|400
1677609600000|2023-02-28 18:40:00|83378|83312|83375|83257|83477|83387|83350|83255|1335
1677609900000|2023-02-28 18:45:00|83360|83288|83330|83276|83360|83289|83330|83246|500
1677610200000|2023-02-28 18:50:00|83348|83303|83424|83318|83468|83318|83348|83276|1305
1677610500000|2023-02-28 18:55:00|83422|83319|83382|83307|83477|83365|83382|83304|1200
1677610800000|2023-02-28 19:00:00|83395|83308|83389|83329|83424|83329|83389|83308|700
1677611100000|2023-02-28 19:05:00|83390|83328|83326|83252|83390|83328|83326|83251|800
1677611400000|2023-02-28 19:10:00|83333|83240|83120|83048|83333|83240|83120|83021|1200
1677611700000|2023-02-28 19:15:00|83127|83049|83033|82973|83127|83064|83033|82950|1600
1677612000000|2023-02-28 19:20:00|83032|82974|83088|83029|83159|83039|83029|82974|1472
1677612300000|2023-02-28 19:25:00|83086|83040|83076|83008|83216|83104|83076|82996|1600
1677612600000|2023-02-28 19:30:00|83075|83009|83137|83024|83150|83024|83039|82994|1715
1677612900000|2023-02-28 19:35:00|83138|83020|83197|83074|83214|83074|83114|83020|700
1677613200000|2023-02-28 19:40:00|83196|83075|83066|83000|83196|83076|83066|82980|534
1677613500000|2023-02-28 19:45:00|83065|83001|83124|83053|83180|83053|83031|82998|1200
1677613800000|2023-02-28 19:50:00|83122|83054|83084|83008|83129|83054|82979|82900|1880
1677614100000|2023-02-28 19:55:00|83082|83009|83170|83103|83212|83119|83015|82954|6500
1677614400000|2023-02-28 20:00:00|83168|83104|83286|83201|83287|83201|83137|83085|2867
1677614700000|2023-02-28 20:05:00|83245|83205|83268|83188|83378|83300|83206|83101|2267
1677615000000|2023-02-28 20:10:00|83269|83189|83337|83252|83338|83268|83262|83189|1493
1677615300000|2023-02-28 20:15:00|83336|83253|83237|83117|83336|83258|83215|83106|2200
1677615600000|2023-02-28 20:20:00|83236|83118|83227|83148|83237|83168|83189|83088|501
1677615900000|2023-02-28 20:25:00|83216|83135|83157|83087|83228|83137|83132|83053|1847
1677616200000|2023-02-28 20:30:00|83156|83088|83138|83052|83156|83093|83087|83010|3719
1677616500000|2023-02-28 20:35:00|83137|83053|82989|82912|83137|83053|82968|82900|2590
1677616800000|2023-02-28 20:40:00|82988|82913|83011|82947|83083|83013|82942|82900|2700
1677617100000|2023-02-28 20:45:00|83010|82948|82995|82900|83058|82989|82995|82900|2659
1677617400000|2023-02-28 20:50:00|82968|82820|83036|82955|83155|83054|82886|82820|8254
1677617700000|2023-02-28 20:55:00|83037|82974|83010|83000|83226|83057|83010|82939|21916
1677681000000|2023-03-01 14:30:00|83236|82350|82911|82692|83236|82763|82417|82350|10948
1677681300000|2023-03-01 14:35:00|82877|82693|82452|82152|82911|82693|82448|82148|4997
1677681600000|2023-03-01 14:40:00|82408|82153|82246|82023|82459|82279|82052|81926|1993
1677681900000|2023-03-01 14:45:00|82140|82036|82248|82075|82296|82141|82047|81808|3412
1677682200000|2023-03-01 14:50:00|82240|82076|82117|81902|82366|82195|82117|81817|4492
1677682500000|2023-03-01 14:55:00|82116|81911|82064|81837|82268|82065|81790|81616|7491
1677682800000|2023-03-01 15:00:00|82386|81938|82303|82101|82400|82122|82042|81836|3174
1677683100000|2023-03-01 15:05:00|82178|82100|82242|82035|82304|82148|82098|81972|1524
1677683400000|2023-03-01 15:10:00|82096|82012|82103|81938|82243|82034|82013|81877|2363
1677683700000|2023-03-01 15:15:00|82104|81950|82189|82003|82219|82053|82104|81950|863
1677684000000|2023-03-01 15:20:00|82188|81979|82185|81978|82219|82123|82027|81950|1600
1677684300000|2023-03-01 15:25:00|82172|81979|82337|82131|82338|82147|81961|81800|6366
1677684600000|2023-03-01 15:30:00|82309|82132|82064|81916|82309|82132|82034|81910|2697
1677684900000|2023-03-01 15:35:00|81981|81846|81901|81768|82093|81932|81876|81700|2362
1677685200000|2023-03-01 15:40:00|81900|81812|81909|81710|82105|81948|81895|81700|2264
1677685500000|2023-03-01 15:45:00|81908|81761|82008|81930|82014|81930|81908|81761|1363
1677685800000|2023-03-01 15:50:00|81979|81912|82046|81952|82067|82025|81979|81872|1556
1677686100000|2023-03-01 15:55:00|82044|81953|82008|81844|82086|81986|82001|81782|4300
1677686400000|2023-03-01 16:00:00|82004|81845|81827|81737|82004|81899|81827|81702|1935
1677686700000|2023-03-01 16:05:00|81830|81739|81708|81583|81917|81798|81708|81549|1600
1677687000000|2023-03-01 16:10:00|81649|81584|81420|81289|81690|81584|81403|81289|2846
1677687300000|2023-03-01 16:15:00|81350|81300|81404|81260|81420|81320|81256|81129|1085
1677687600000|2023-03-01 16:20:00|81410|81261|81516|81422|81541|81422|81333|81258|2631
1677687900000|2023-03-01 16:25:00|81508|81446|81621|81513|81621|81513|81508|81379|2032
1677688200000|2023-03-01 16:30:00|81600|81500|81588|81457|81600|81502|81518|81394|1100
1677688500000|2023-03-01 16:35:00|81600|81458|81834|81689|81834|81689|81600|81458|954
1677688800000|2023-03-01 16:40:00|81873|81691|81996|81893|82002|81893|81801|81642|1589
1677689100000|2023-03-01 16:45:00|81982|81924|81969|81900|82030|81924|81947|81825|800
1677689400000|2023-03-01 16:50:00|81943|81880|81924|81818|81954|81880|81883|81791|711
1677689700000|2023-03-01 16:55:00|81954|81819|81895|81817|81955|81855|81827|81724|900
1677690000000|2023-03-01 17:00:00|81882|81781|81926|81825|81926|81825|81846|81781|500
1677690300000|2023-03-01 17:05:00|81901|81794|81868|81760|81902|81815|81824|81714|900
1677690600000|2023-03-01 17:10:00|81866|81750|81750|81645|81866|81750|81750|81629|300
1677690900000|2023-03-01 17:15:00|81776|81666|81883|81786|81883|81786|81776|81666|500
1677691200000|2023-03-01 17:20:00|81888|81800|81947|81855|81988|81889|81883|81800|600
1677691500000|2023-03-01 17:25:00|81946|81854|81965|81838|82001|81903|81892|81798|300
1677691800000|2023-03-01 17:30:00|82006|81878|81968|81863|82023|81967|81937|81850|700
1677692100000|2023-03-01 17:35:00|81985|81874|81948|81847|81985|81888|81917|81846|100
1677692400000|2023-03-01 17:40:00|81950|81848|82042|81959|82042|81960|81941|81848|680
1677692700000|2023-03-01 17:45:00|82023|81960|81928|81846|82023|81960|81928|81825|177
1677693000000|2023-03-01 17:50:00|81915|81837|81871|81792|81915|81838|81871|81792|100
1677693300000|2023-03-01 17:55:00|81873|81778|81873|81782|81873|81800|81873|81778|200
1677693600000|2023-03-01 18:00:00|81863|81784|81813|81742|81863|81784|81802|81727|0
1677693900000|2023-03-01 18:05:00|81812|81713|81774|81658|81813|81713|81699|81609|1630
1677694200000|2023-03-01 18:10:00|81796|81683|81910|81768|81916|81768|81796|81683|1103
1677694500000|2023-03-01 18:15:00|81859|81769|81733|81662|81889|81802|81733|81591|500
1677694800000|2023-03-01 18:20:00|81764|81641|81662|81568|81764|81641|81662|81568|700
1677695100000|2023-03-01 18:25:00|81661|81601|81634|81554|81661|81601|81634|81554|700
1677695400000|2023-03-01 18:30:00|81626|81555|81658|81558|81658|81562|81603|81548|700
1677695700000|2023-03-01 18:35:00||81559||81605||81605||81559|0
1677696000000|2023-03-01 18:40:00|81657|81606|81634|81538|81657|81623|81619|81538|730
1677696300000|2023-03-01 18:45:00|81649|81564|81658|81606|81658|81606|81649|81551|306
1677696600000|2023-03-01 18:50:00|81688|81617|81761|81702|81762|81707|81663|81606|991
1677696900000|2023-03-01 18:55:00|81762|81701|81850|81746|81850|81746|81715|81606|2136
1677697200000|2023-03-01 19:00:00|81840|81747|81724|81631|81840|81774|81682|81601|800
1677697500000|2023-03-01 19:05:00|81723|81601|81660|81595|81723|81601|81659|81560|300
1677697800000|2023-03-01 19:10:00|81644|81593|81688|81620|81688|81620|81644|81579|700
1677698100000|2023-03-01 19:15:00|81677|81603|81811|81717|81823|81717|81620|81538|1700
1677698400000|2023-03-01 19:20:00|81812|81730|81726|81651|81812|81730|81715|81619|895
1677698700000|2023-03-01 19:25:00|81725|81569|81675|81593|81726|81593|81675|81569|858
1677699000000|2023-03-01 19:30:00|81670|81595|81694|81640|81726|81649|81657|81573|2913
1677699300000|2023-03-01 19:35:00|81683|81620|81694|81624|81708|81624|81683|81612|1180
1677699600000|2023-03-01 19:40:00|81625|81623|81668|81616|81694|81624|81625|81604|2278
1677699900000|2023-03-01 19:45:00|81657|81615|81694|81645|81694|81645|81629|81544|600
1677700200000|2023-03-01 19:50:00|81685|81630|81763|81689|81763|81689|81674|81591|1959
1677700500000|2023-03-01 19:55:00|81804|81690|81848|81737|81855|81737|81804|81690|100
1677700800000|2023-03-01 20:00:00|81860|81772|81918|81811|81919|81811|81859|81772|900
1677701100000|2023-03-01 20:05:00|81919|81813|81944|81878|82041|81950|81890|81776|3065
1677701400000|2023-03-01 20:10:00|81983|81904|82063|81968|82065|81974|81982|81878|1456
1677701700000|2023-03-01 20:15:00|82062|81969|82089|81999|82093|81999|82051|81969|1333
1677702000000|2023-03-01 20:20:00|82088|82026|82081|82056|82116|82058|82057|82006|3150
1677702300000|2023-03-01 20:25:00|82091|82070|82071|81943|82117|82075|82060|81943|3062
1677702600000|2023-03-01 20:30:00|82051|81909|82122|82084|82166|82122|81980|81909|2418
1677702900000|2023-03-01 20:35:00|82123|82085|82180|82135|82220|82181|82123|82085|2910
1677703200000|2023-03-01 20:40:00|82182|82136|82352|82282|82367|82282|82182|82136|2326
1677703500000|2023-03-01 20:45:00|82344|82283|82346|82282|82384|82346|82320|82264|4312
1677703800000|2023-03-01 20:50:00|82371|82294|82319|82247|82384|82343|82262|82207|8058
1677704100000|2023-03-01 20:55:00|82349|82262|82423|82382|82436|82407|82349|82262|13814
1677767400000|2023-03-02 14:30:00|82649|81231|83005|82687|83061|82735|82605|81231|4698
1677767700000|2023-03-02 14:35:00|83004|82730|82488|82387|83061|82730|82488|82381|4247
1677768000000|2023-03-02 14:40:00|82493|82388|82651|82358|82730|82498|82491|82354|2645
1677768300000|2023-03-02 14:45:00|82650|82359|83021|82830|83093|82934|82642|82359|2094
1677768600000|2023-03-02 14:50:00|83023|82831|83178|82959|83257|82991|82982|82776|1000
1677768900000|2023-03-02 14:55:00|83177|82960|83060|82884|83177|83100|83000|82862|2964
1677769200000|2023-03-02 15:00:00|83235|82885|83157|83050|83235|83050|83079|82885|1512
1677769500000|2023-03-02 15:05:00|83160|83051|83759|83526|83800|83526|83160|83033|3100
1677769800000|2023-03-02 15:10:00|83757|83527|83677|83567|83787|83594|83521|83429|3175
1677770100000|2023-03-02 15:15:00|83676|83568|83783|83656|83785|83691|83586|83441|4820
1677770400000|2023-03-02 15:20:00|83696|83655|83848|83583|84008|83838|83693|83565|10065
1677770700000|2023-03-02 15:25:00|83847|83584|83836|83657|83854|83667|83770|83584|100
1677771000000|2023-03-02 15:30:00|83839|83658|83691|83565|83839|83696|83691|83565|1631
1677771300000|2023-03-02 15:35:00|83690|83566|83665|83559|83690|83578|83665|83500|776
1677771600000|2023-03-02 15:40:00|83664|83560|83646|83530|83664|83576|83607|83501|1987
1677771900000|2023-03-02 15:45:00|83627|83531|83699|83620|83700|83620|83627|83531|1727
1677772200000|2023-03-02 15:50:00|83700|83621|83745|83583|83800|83659|83669|83546|2746
1677772500000|2023-03-02 15:55:00|83744|83584|83692|83553|83745|83588|83648|83516|1700
1677772800000|2023-03-02 16:00:00|83691|83557|83615|83519|83695|83583|83606|83517|511
1677773100000|2023-03-02 16:05:00|83614|83520|83611|83527|83619|83527|83607|83520|613
1677773400000|2023-03-02 16:10:00|83610|83526|83515|83360|83643|83526|83472|83342|2721
1677773700000|2023-03-02 16:15:00|83514|83361|83608|83500|83667|83550|83444|83361|25618
1677774000000|2023-03-02 16:20:00|83611|83499|83483|83401|83611|83499|83355|83242|1400
1677774300000|2023-03-02 16:25:00|83484|83402|83700|83597|83700|83606|83484|83402|1300
1677774600000|2023-03-02 16:30:00|83699|83598|83740|83663|83788|83663|83696|83598|979
1677774900000|2023-03-02 16:35:00|83739|83662|83678|83524|83739|83662|83678|83500|100
1677775200000|2023-03-02 16:40:00|83677|83525|83692|83613|83706|83634|83677|83525|690
1677775500000|2023-03-02 16:45:00|83691|83600|83676|83587|83705|83600|83673|83579|200
1677775800000|2023-03-02 16:50:00|83680|83588|83663|83583|83681|83611|83592|83579|852
1677776100000|2023-03-02 16:55:00|83662|83584|83750|83610|83756|83610|83657|83584|800
1677776400000|2023-03-02 17:00:00|83749|83611|83759|83701|83800|83701|83725|83611|1468
1677776700000|2023-03-02 17:05:00|83753|83689|83730|83659|83758|83689|83724|83604|1400
1677777000000|2023-03-02 17:10:00|83729|83673|83737|83608|83759|83690|83726|83592|400
1677777300000|2023-03-02 17:15:00|83736|83609|83703|83616|83742|83616|83699|83609|500
1677777600000|2023-03-02 17:20:00|83702|83633|83719|83648|83756|83664|83700|83616|900
1677777900000|2023-03-02 17:25:00|83704|83641|83706|83626|83718|83642|83704|83616|200
1677778200000|2023-03-02 17:30:00|83705|83627|83704|83631|83720|83697|83645|83616|559
1677778500000|2023-03-02 17:35:00|83703|83616|83643|83567|83703|83616|83643|83553|500
1677778800000|2023-03-02 17:40:00|83642|83552|83670|83580|83670|83580|83625|83552|500
1677779100000|2023-03-02 17:45:00|83669|83585|83863|83744|83867|83744|83667|83585|3201
1677779400000|2023-03-02 17:50:00|83862|83746|83847|83760|83866|83760|83847|83746|120
1677779700000|2023-03-02 17:55:00|83846|83729|83785|83709|83846|83733|83754|83670|1489
1677780000000|2023-03-02 18:00:00|83801|83723|83790|83695|83801|83763|83790|83681|1407
1677780300000|2023-03-02 18:05:00|83789|83733|83797|83710|83819|83760|83773|83695|900
1677780600000|2023-03-02 18:10:00|83798|83711|83851|83810|83857|83810|83796|83711|1117
1677780900000|2023-03-02 18:15:00|83854|83811|83874|83823|83874|83831|83854|83810|1737
1677781200000|2023-03-02 18:20:00|83884|83834|83925|83861|83935|83861|83884|83834|800
1677781500000|2023-03-02 18:25:00|83924|83862|84047|83990|84079|83990|83924|83862|1461
1677781800000|2023-03-02 18:30:00|84048|83991|84068|83998|84071|83998|84017|83955|1700
1677782100000|2023-03-02 18:35:00|84071|84032|84243|84180|84309|84235|84071|84032|2956
1677782400000|2023-03-02 18:40:00|84244|84181|84258|84138|84309|84251|84244|84138|1805
1677782700000|2023-03-02 18:45:00|84247|84139|84027|83964|84247|84142|84007|83940|1557
1677783000000|2023-03-02 18:50:00|84004|83965|84104|84044|84108|84044|84004|83949|1100
1677783300000|2023-03-02 18:55:00|84107|84045|84171|84108|84243|84171|84107|84045|2386
1677783600000|2023-03-02 19:00:00|84170|84109|84257|84161|84340|84289|84169|84109|1745
1677783900000|2023-03-02 19:05:00|84256|84186|84303|84241|84303|84241|84217|84161|700
1677784200000|2023-03-02 19:10:00|84302|84269|84262|84201|84302|84269|84262|84161|1004
1677784500000|2023-03-02 19:15:00|84271|84209|84236|84161|84271|84209|84210|84161|1445
1677784800000|2023-03-02 19:20:00|84234|84136|84245|84181|84247|84181|84160|84117|1589
1677785100000|2023-03-02 19:25:00|84246|84182|84315|84240|84384|84299|84246|84182|1587
1677785400000|2023-03-02 19:30:00|84354|84241|84398|84309|84405|84349|84343|84240|2100
1677785700000|2023-03-02 19:35:00|84385|84310|84247|84186|84385|84310|84207|84111|900
1677786000000|2023-03-02 19:40:00|84245|84187|84265|84206|84265|84222|84217|84135|1918
1677786300000|2023-03-02 19:45:00|84288|84219|84332|84223|84423|84303|84271|84219|2500
1677786600000|2023-03-02 19:50:00|84331|84224|84300|84221|84331|84248|84218|84135|2533
1677786900000|2023-03-02 19:55:00|84299|84235|84327|84248|84350|84248|84233|84200|1404
1677787200000|2023-03-02 20:00:00|84325|84203|84234|84200|84402|84332|84234|84200|2607
1677787500000|2023-03-02 20:05:00|84233|84148|84144|84055|84234|84149|84144|84050|200
1677787800000|2023-03-02 20:10:00|84143|84056|84139|84055|84149|84082|84076|84015|6400
1677788100000|2023-03-02 20:15:00|84114|84024|84097|84023|84139|84065|84066|84021|1017
1677788400000|2023-03-02 20:20:00|84096|84024|84109|84050|84109|84050|84048|83976|1085
1677788700000|2023-03-02 20:25:00|84108|84038|84122|84036|84132|84049|83971|83918|1300
1677789000000|2023-03-02 20:30:00|84124|84037|84239|84167|84244|84167|84115|84037|600
1677789300000|2023-03-02 20:35:00|84240|84168|84364|84290|84390|84298|84240|84168|2341
1677789600000|2023-03-02 20:40:00|84372|84291|84167|84105|84380|84313|84167|84094|2405
1677789900000|2023-03-02 20:45:00|84162|84106|84208|84032|84224|84161|84083|84030|3553
1677790200000|2023-03-02 20:50:00|84182|83958|83996|83930|84182|84112|83977|83913|5746
1677790500000|2023-03-02 20:55:00|84035|83940|84115|84088|84161|84102|83932|83846|21107
1677853800000|2023-03-03 14:30:00|84513|83524|83898|83750|84513|84088|83869|83524|5686
1677854100000|2023-03-03 14:35:00|83897|83771|83772|83525|83897|83771|83711|83525|1000
1677854400000|2023-03-03 14:40:00|83771|83501|83248|83122|83771|83501|83248|83117|2746
1677854700000|2023-03-03 14:45:00|83196|83121|83466|83200|83584|83453|83000|82800|5513
1677855000000|2023-03-03 14:50:00|83465|83202|83423|83298|83476|83340|83303|83167|6106
1677855300000|2023-03-03 14:55:00|83490|83299|83560|83347|83715|83508|83421|83299|4453
1677855600000|2023-03-03 15:00:00|83527|83348|83731|83558|83762|83558|83451|83348|4224
1677855900000|2023-03-03 15:05:00|83730|83559|83439|83246|83731|83560|83281|83109|4472
1677856200000|2023-03-03 15:10:00|83438|83289|83501|83423|83557|83465|83359|83252|1797
1677856500000|2023-03-03 15:15:00|83489|83441|83438|83304|83547|83469|83438|83256|3208
1677856800000|2023-03-03 15:20:00|83437|83305|83483|83351|83509|83351|83429|83305|1992
1677857100000|2023-03-03 15:25:00|83508|83361|83620|83465|83657|83466|83508|83361|400
1677857400000|2023-03-03 15:30:00|83615|83466|83515|83415|83615|83535|83515|83379|400
1677857700000|2023-03-03 15:35:00|83513|83414|83409|83325|83513|83414|83388|83262|6591
1677858000000|2023-03-03 15:40:00|83408|83335|83247|83163|83408|83335|83247|83163|1434
1677858300000|2023-03-03 15:45:00|83245|83164|83213|83142|83245|83166|83170|83104|400
1677858600000|2023-03-03 15:50:00|83212|83143|83122|83021|83212|83143|83122|82972|950
1677858900000|2023-03-03 15:55:00|83121|83022|83003|82933|83121|83032|83003|82903|800
1677859200000|2023-03-03 16:00:00|82997|82934|83064|82991|83125|83052|82971|82888|2798
1677859500000|2023-03-03 16:05:00|83060|82992|83148|83056|83299|83136|83060|82992|940
1677859800000|2023-03-03 16:10:00|83133|83052|83148|83089|83148|83089|83086|83007|1144
1677860100000|2023-03-03 16:15:00|83230|83090|83265|83165|83328|83217|83162|83075|1845
1677860400000|2023-03-03 16:20:00|83263|83162|83169|83089|83263|83162|83169|83075|665
1677860700000|2023-03-03 16:25:00|83168|83091|83206|83141|83207|83141|83130|83055|946
1677861000000|2023-03-03 16:30:00|83216|83142|83221|83099|83238|83203|83137|83051|2552
1677861300000|2023-03-03 16:35:00|83222|83100|83157|83082|83326|83189|83157|83051|928
1677861600000|2023-03-03 16:40:00|83156|83064|83142|83063|83176|83085|83078|83000|3199
1677861900000|2023-03-03 16:45:00|83140|83064|83108|83004|83144|83080|83102|83003|3052
1677862200000|2023-03-03 16:50:00|83106|83006|83138|83081|83161|83102|83014|82975|2100
1677862500000|2023-03-03 16:55:00|83156|83082|83288|83198|83355|83236|83156|83082|1500
1677862800000|2023-03-03 17:00:00|83355|83199|83202|83138|83355|83209|83202|83134|1902
1677863100000|2023-03-03 17:05:00|83196|83155|83177|83102|83196|83157|83177|83067|500
1677863400000|2023-03-03 17:10:00|83176|83067|83175|83078|83189|83114|83115|83032|600
1677863700000|2023-03-03 17:15:00|83174|83079|83263|83208|83266|83208|83173|83079|1400
1677864000000|2023-03-03 17:20:00|83266|83209|83298|83168|83390|83321|83232|83138|1800
1677864300000|2023-03-03 17:25:00|83297|83169|83255|83172|83297|83177|83255|83124|0
1677864600000|2023-03-03 17:30:00|83300|83175|83385|83308|83437|83309|83300|83167|900
1677864900000|2023-03-03 17:35:00|83384|83288|83309|83218|83384|83288|83309|83206|700
1677865200000|2023-03-03 17:40:00|83308|83207|83314|83238|83319|83278|83279|83207|950
1677865500000|2023-03-03 17:45:00|83313|83246|83257|83200|83385|83290|83257|83198|400
1677865800000|2023-03-03 17:50:00|83255|83201|83249|83210|83255|83217|83249|83165|243
1677866100000|2023-03-03 17:55:00|83254|83211|83287|83233|83346|83250|83249|83165|1400
1677866400000|2023-03-03 18:00:00|83285|83234|83316|83255|83379|83289|83275|83208|603
1677866700000|2023-03-03 18:05:00|83309|83256|83302|83228|83357|83287|83243|83158|917
1677867000000|2023-03-03 18:10:00|83301|83229|83294|83233|83302|83253|83294|83229|600
1677867300000|2023-03-03 18:15:00|83293|83234|83277|83196|83333|83262|83277|83193|900
1677867600000|2023-03-03 18:20:00|83276|83197|83286|83211|83286|83212|83256|83180|900
1677867900000|2023-03-03 18:25:00|83279|83212|83286|83225|83286|83227|83258|83211|316
1677868200000|2023-03-03 18:30:00|83266|83226|83232|83169|83286|83230|83232|83167|612
1677868500000|2023-03-03 18:35:00|83231|83179|83251|83188|83277|83204|83224|83162|1197
1677868800000|2023-03-03 18:40:00|83277|83189|83288|83234|83312|83258|83277|83189|1854
1677869100000|2023-03-03 18:45:00|83287|83235|83349|83291|83389|83291|83283|83234|800
1677869400000|2023-03-03 18:50:00|83354|83292|83367|83298|83443|83367|83354|83253|700
1677869700000|2023-03-03 18:55:00|83366|83299|83350|83288|83366|83307|83350|83287|100
1677870000000|2023-03-03 19:00:00|83349|83235|83315|83241|83385|83302|83315|83235|1000
1677870300000|2023-03-03 19:05:00|83314|83266|83317|83254|83385|83318|83312|83252|146
1677870600000|2023-03-03 19:10:00|83316|83255|83381|83325|83385|83340|83316|83255|100
1677870900000|2023-03-03 19:15:00|83380|83326|83335|83274|83399|83356|83335|83272|500
1677871200000|2023-03-03 19:20:00|83334|83256|83310|83256|83334|83269|83283|83252|500
1677871500000|2023-03-03 19:25:00|83309|83257|83338|83280|83338|83280|83260|83197|1300
1677871800000|2023-03-03 19:30:00|83335|83281|83367|83320|83400|83321|83334|83280|781
1677872100000|2023-03-03 19:35:00|83366|83321|83329|83279|83366|83321|83329|83277|812
1677872400000|2023-03-03 19:40:00|83325|83277|83399|83339|83400|83340|83322|83277|800
1677872700000|2023-03-03 19:45:00|83426|83366|83552|83479|83572|83479|83424|83366|1602
1677873000000|2023-03-03 19:50:00|83550|83478|83547|83473|83571|83490|83534|83454|946
1677873300000|2023-03-03 19:55:00|83523|83474|83710|83566|83710|83566|83507|83427|1300
1677873600000|2023-03-03 20:00:00|83709|83567|83765|83692|83800|83692|83652|83567|600
1677873900000|2023-03-03 20:05:00|83764|83693|83854|83746|83854|83748|83732|83630|1200
1677874200000|2023-03-03 20:10:00|83853|83747|83821|83748|83853|83777|83727|83691|3312
1677874500000|2023-03-03 20:15:00|83820|83749|83812|83730|83821|83758|83749|83670|1200
1677874800000|2023-03-03 20:20:00|83811|83731|83746|83682|83811|83757|83746|83673|1200
1677875100000|2023-03-03 20:25:00|83745|83684|83693|83643|83745|83687|83693|83624|1600
1677875400000|2023-03-03 20:30:00|83692|83644|83760|83701|83773|83719|83690|83644|1916
1677875700000|2023-03-03 20:35:00|83759|83702|83880|83832|83880|83832|83744|83702|1869
1677876000000|2023-03-03 20:40:00|83879|83833|83898|83828|83920|83866|83821|83797|2975
1677876300000|2023-03-03 20:45:00|83897|83829|83880|83847|83897|83850|83821|83797|1856
1677876600000|2023-03-03 20:50:00|83873|83842|83861|83820|83880|83842|83813|83681|4900
1677876900000|2023-03-03 20:55:00|83860|83806|83812|83784|83861|83822|83770|83723|9667
1678113000000|2023-03-06 14:30:00|84189|83700|84300|83895|84500|83951|83843|83700|5368
1678113300000|2023-03-06 14:35:00|84298|83896|84500|84342|84728|84342|84200|83896|3814
1678113600000|2023-03-06 14:40:00|84499|84343|84424|84230|84499|84345|84199|84097|4378
1678113900000|2023-03-06 14:45:00|84426|84231|84300|84172|84426|84252|84259|84088|2200
1678114200000|2023-03-06 14:50:00|84319|84173|84304|84174|84382|84248|84267|84087|3568
1678114500000|2023-03-06 14:55:00|84303|84175|84391|84279|84393|84309|84299|84175|532
1678114800000|2023-03-06 15:00:00|84390|84280|84499|84405|84536|84409|84368|84249|3256
1678115100000|2023-03-06 15:05:00|84500|84406|84443|84341|84500|84411|84374|84176|1600
1678115400000|2023-03-06 15:10:00|84442|84342|84449|84331|84457|84360|84426|84311|1661
1678115700000|2023-03-06 15:15:00|84448|84342|84414|84254|84454|84361|84414|84249|1525
1678116000000|2023-03-06 15:20:00|84413|84280|84391|84249|84477|84355|84274|84154|9544
1678116300000|2023-03-06 15:25:00|84390|84250|84318|84178|84465|84339|84303|84170|1999
1678116600000|2023-03-06 15:30:00|84317|84187|84258|84072|84318|84188|84082|83869|1908
1678116900000|2023-03-06 15:35:00|84257|84073|84325|84144|84439|84255|84257|84073|1368
1678117200000|2023-03-06 15:40:00|84324|84139|84075|83991|84324|84139|84075|83926|2324
1678117500000|2023-03-06 15:45:00|84074|83992|84187|84078|84215|84078|84071|83990|1413
1678117800000|2023-03-06 15:50:00|84186|84079|84345|84223|84348|84264|84184|84079|1719
1678118100000|2023-03-06 15:55:00|84344|84224|84403|84316|84409|84316|84318|84141|3244
1678118400000|2023-03-06 16:00:00|84404|84317|84604|84505|84652|84505|84404|84317|1856
1678118700000|2023-03-06 16:05:00|84564|84517|84582|84427|84605|84525|84500|84406|3642
1678119000000|2023-03-06 16:10:00|84581|84428|84599|84511|84602|84569|84581|84428|500
1678119300000|2023-03-06 16:15:00|84598|84512|84600|84539|84600|84539|84584|84510|3307
1678119600000|2023-03-06 16:20:00|84587|84510|84463|84381|84600|84510|84425|84338|2100
1678119900000|2023-03-06 16:25:00|84500|84382|84544|84428|84600|84465|84500|84382|919
1678120200000|2023-03-06 16:30:00|84543|84437|84616|84555|84616|84555|84539|84437|1200
1678120500000|2023-03-06 16:35:00|84615|84562|84700|84602|84700|84635|84615|84562|612
1678120800000|2023-03-06 16:40:00|84694|84603|84632|84550|84722|84640|84624|84508|1970
1678121100000|2023-03-06 16:45:00|84631|84551|84636|84562|84636|84563|84617|84550|1100
1678121400000|2023-03-06 16:50:00|84635|84550|84600|84542|84635|84568|84589|84480|2100
1678121700000|2023-03-06 16:55:00|84613|84554|84666|84554|84754|84643|84613|84554|3052
1678122000000|2023-03-06 17:00:00|84665|84555|84578|84486|84665|84561|84539|84483|700
1678122300000|2023-03-06 17:05:00|84577|84487|84548|84424|84577|84488|84542|84406|400
1678122600000|2023-03-06 17:10:00|84547|84425|84569|84459|84570|84533|84529|84425|1616
1678122900000|2023-03-06 17:15:00|84568|84460|84513|84437|84570|84466|84513|84435|300
1678123200000|2023-03-06 17:20:00|84512|84379|84419|84340|84512|84381|84419|84338|702
1678123500000|2023-03-06 17:25:00|84418|84350|84284|84183|84418|84350|84284|84182|888
1678123800000|2023-03-06 17:30:00|84283|84184|84221|84125|84283|84201|84219|84123|1998
1678124100000|2023-03-06 17:35:00|84220|84126|84359|84266|84393|84266|84218|84126|2200
1678124400000|2023-03-06 17:40:00|84358|84265|84281|84191|84358|84268|84281|84181|1312
1678124700000|2023-03-06 17:45:00|84280|84199|84270|84165|84345|84276|84270|84164|2200
1678125000000|2023-03-06 17:50:00|84269|84166|84279|84236|84291|84236|84251|84166|1000
1678125300000|2023-03-06 17:55:00|84268|84239|84340|84284|84340|84284|84268|84239|2010
1678125600000|2023-03-06 18:00:00|84339|84292|84233|84109|84420|84296|84208|84100|2110
1678125900000|2023-03-06 18:05:00|84232|84110|84305|84226|84335|84245|84230|84110|1400
1678126200000|2023-03-06 18:10:00|84304|84225|84241|84187|84304|84225|84241|84163|900
1678126500000|2023-03-06 18:15:00|84240|84151|84201|84139|84240|84151|84195|84082|750
1678126800000|2023-03-06 18:20:00|84200|84095|84178|84102|84200|84128|84168|84041|500
1678127100000|2023-03-06 18:25:00|84177|84103|84132|84010|84177|84150|84078|84009|4476
1678127400000|2023-03-06 18:30:00|84111|84000|83981|83924|84111|84010|83980|83853|1000
1678127700000|2023-03-06 18:35:00|83982|83926|84103|83946|84108|84018|83982|83853|4295
1678128000000|2023-03-06 18:40:00|84067|83947|84031|83964|84067|83964|84031|83947|100
1678128300000|2023-03-06 18:45:00|84048|83906|83982|83835|84048|83906|83975|83812|400
1678128600000|2023-03-06 18:50:00|83981|83836|83898|83804|83981|83907|83898|83800|1000
1678128900000|2023-03-06 18:55:00|83897|83805|84006|83926|84007|83941|83887|83800|2002
1678129200000|2023-03-06 19:00:00|84005|83927|84067|83956|84106|83965|83945|83855|1144
1678129500000|2023-03-06 19:05:00|84065|83957|84035|83926|84065|84005|84021|83901|1000
1678129800000|2023-03-06 19:10:00|84034|83927|83963|83886|84034|83939|83963|83829|600
1678130100000|2023-03-06 19:15:00|83962|83885|83988|83917|84002|83922|83943|83849|2000
1678130400000|2023-03-06 19:20:00|83992|83918|84046|83906|84048|83974|83987|83891|921
1678130700000|2023-03-06 19:25:00|84045|83907|84020|83939|84045|83939|84020|83907|400
1678131000000|2023-03-06 19:30:00|84019|83940|84017|83896|84020|83943|83942|83848|3223
1678131300000|2023-03-06 19:35:00|84008|83897|83974|83908|84018|83934|83973|83897|1322
1678131600000|2023-03-06 19:40:00|83973|83909|83952|83869|83973|83913|83952|83849|700
1678131900000|2023-03-06 19:45:00|83951|83870|83998|83935|83998|83951|83930|83870|3618
1678132200000|2023-03-06 19:50:00|83997|83936|83975|83903|83998|83937|83957|83840|400
1678132500000|2023-03-06 19:55:00|83974|83905|83935|83869|83974|83922|83935|83864|681
1678132800000|2023-03-06 20:00:00|83934|83870|83875|83800|83947|83902|83875|83800|3146
1678133100000|2023-03-06 20:05:00|83874|83806|83961|83893|83987|83893|83827|83800|1701
1678133400000|2023-03-06 20:10:00|83960|83894|83984|83896|84026|83961|83955|83880|2504
1678133700000|2023-03-06 20:15:00|83983|83898|83928|83870|83983|83909|83928|83867|1028
1678134000000|2023-03-06 20:20:00|83927|83871|83989|83882|84042|83974|83925|83871|4146
1678134300000|2023-03-06 20:25:00|83988|83883|83950|83905|83988|83905|83950|83883|900
1678134600000|2023-03-06 20:30:00|83949|83906|83927|83861|83975|83922|83927|83848|3278
1678134900000|2023-03-06 20:35:00|83926|83865|83908|83869|83926|83886|83873|83854|1992
1678135200000|2023-03-06 20:40:00|83907|83868|83936|83883|84015|83932|83870|83800|5334
1678135500000|2023-03-06 20:45:00|83935|83884|83969|83881|84010|83952|83935|83881|3369
1678135800000|2023-03-06 20:50:00|83972|83968|83889|83809|84267|84033|83870|83801|9693
1678136100000|2023-03-06 20:55:00|83890|83772|83953|83902|83980|83946|83829|83750|15592
1678199400000|2023-03-07 14:30:00|84500|83895|84235|83951|84500|84030|84235|83895|3187
1678199700000|2023-03-07 14:35:00|84234|83952|84478|84224|84488|84224|84234|83952|1111
1678200000000|2023-03-07 14:40:00|84488|84225|84365|84157|84488|84227|84303|84019|866
1678200300000|2023-03-07 14:45:00|84366|84195|84549|84367|84550|84367|84365|84158|1000
1678200600000|2023-03-07 14:50:00|84548|84368|84279|84129|84550|84390|84279|84122|1412
1678200900000|2023-03-07 14:55:00|84278|84188|84334|84152|84364|84188|84209|83995|1208
1678201200000|2023-03-07 15:00:00|84332|84123|84087|83978|84332|84123|84024|83728|2533
1678201500000|2023-03-07 15:05:00|84093|83979|84098|83928|84132|84015|84091|83854|1150
1678201800000|2023-03-07 15:10:00|84097|83929|83955|83819|84097|83944|83943|83712|300
1678202100000|2023-03-07 15:15:00|83869|83698|83725|83606|83954|83735|83671|83535|900
1678202400000|2023-03-07 15:20:00|83724|83607|83690|83551|83750|83633|83665|83537|800
1678202700000|2023-03-07 15:25:00|83689|83552|83655|83552|83800|83581|83613|83501|2204
1678203000000|2023-03-07 15:30:00|83654|83550|83757|83607|83762|83607|83625|83500|1381
1678203300000|2023-03-07 15:35:00|83703|83606|83454|83326|83703|83609|83454|83290|2125
1678203600000|2023-03-07 15:40:00|83453|83327|83429|83345|83453|83353|83416|83309|0
1678203900000|2023-03-07 15:45:00|83416|83313|83499|83389|83499|83389|83413|83313|1708
1678204200000|2023-03-07 15:50:00|83498|83388|83423|83317|83498|83388|83320|83169|1576
1678204500000|2023-03-07 15:55:00|83422|83319|83305|83208|83422|83328|83208|83085|3666
1678204800000|2023-03-07 16:00:00|83306|83246|83335|83180|83433|83347|83306|83176|4085
1678205100000|2023-03-07 16:05:00|83334|83181|83226|83102|83334|83196|83226|83082|638
1678205400000|2023-03-07 16:10:00|83225|83103|83190|83047|83341|83163|83180|83043|800
1678205700000|2023-03-07 16:15:00|83189|83048|83234|83109|83235|83126|83162|83048|901
1678206000000|2023-03-07 16:20:00|83233|83110|83199|83122|83233|83161|83161|83110|751
1678206300000|2023-03-07 16:25:00|83198|83137|83189|83072|83279|83148|83187|83068|950
1678206600000|2023-03-07 16:30:00|83188|83073|83173|83094|83215|83094|83159|83073|100
1678206900000|2023-03-07 16:35:00|83133|83072|83126|83033|83144|83072|83101|83012|500
1678207200000|2023-03-07 16:40:00|83132|83034|83012|82907|83132|83036|82977|82900|2120
1678207500000|2023-03-07 16:45:00|83011|82908|83083|82985|83093|82985|83000|82908|1520
1678207800000|2023-03-07 16:50:00|83082|83016|83020|82934|83167|83066|83000|82929|1566
1678208100000|2023-03-07 16:55:00|83019|82935|83054|82940|83084|82999|83013|82935|1104
1678208400000|2023-03-07 17:00:00|83028|82942|83062|82964|83103|82996|83027|82942|739
1678208700000|2023-03-07 17:05:00|83060|82963|82970|82913|83060|82979|82970|82913|200
1678209000000|2023-03-07 17:10:00|82969|82925|83059|82994|83088|82994|82969|82913|400
1678209300000|2023-03-07 17:15:00|83128|82995|83131|83063|83194|83063|83110|82995|1048
1678209600000|2023-03-07 17:20:00|83189|83064|83132|83042|83198|83122|83093|83028|1300
1678209900000|2023-03-07 17:25:00|83131|83048|83174|83043|83196|83085|83116|83032|500
1678210200000|2023-03-07 17:30:00|83173|83044|83159|83049|83173|83049|83159|83042|0
1678210500000|2023-03-07 17:35:00|83158|83050|83142|83032|83158|83057|83142|83032|200
1678210800000|2023-03-07 17:40:00|83090|83033|83037|82930|83119|83033|82995|82900|300
1678211100000|2023-03-07 17:45:00|83036|82945|83023|82917|83118|83003|82995|82903|829
1678211400000|2023-03-07 17:50:00|83022|82918|82951|82859|83022|82942|82951|82859|400
1678211700000|2023-03-07 17:55:00|82949|82860|82830|82720|82949|82889|82830|82700|630
1678212000000|2023-03-07 18:00:00|82829|82669|82699|82634|82829|82683|82699|82634|627
1678212300000|2023-03-07 18:05:00|82697|82635|82717|82638|82718|82673|82694|82634|524
1678212600000|2023-03-07 18:10:00|82701|82627|82638|82552|82701|82627|82617|82525|578
1678212900000|2023-03-07 18:15:00|82677|82553|82629|82547|82730|82596|82629|82520|1017
1678213200000|2023-03-07 18:20:00|82628|82526|82663|82566|82680|82567|82586|82511|720
1678213500000|2023-03-07 18:25:00|82662|82567|82794|82700|82802|82700|82662|82567|2216
1678213800000|2023-03-07 18:30:00|82793|82694|82770|82638|82794|82710|82743|82625|331
1678214100000|2023-03-07 18:35:00|82769|82639|82677|82582|82769|82663|82666|82568|100
1678214400000|2023-03-07 18:40:00|82676|82583|82535|82473|82676|82584|82535|82467|400
1678214700000|2023-03-07 18:45:00|82551|82474|82574|82470|82617|82490|82551|82449|200
1678215000000|2023-03-07 18:50:00|82573|82471|82625|82523|82638|82523|82573|82471|200
1678215300000|2023-03-07 18:55:00|82624|82524|82627|82525|82693|82591|82623|82517|1046
1678215600000|2023-03-07 19:00:00|82626|82515|82741|82676|82777|82688|82625|82515|1358
1678215900000|2023-03-07 19:05:00|82742|82677|82772|82697|82780|82697|82742|82677|300
1678216200000|2023-03-07 19:10:00|82771|82698|82765|82700|82772|82711|82754|82681|500
1678216500000|2023-03-07 19:15:00|82764|82691|82843|82765|82881|82765|82746|82642|1000
1678216800000|2023-03-07 19:20:00|82842|82766|82798|82683|82842|82773|82795|82674|1126
1678217100000|2023-03-07 19:25:00|82797|82684|82737|82676|82798|82723|82720|82643|300
1678217400000|2023-03-07 19:30:00|82739|82668|82839|82726|82873|82746|82738|82661|1158
1678217700000|2023-03-07 19:35:00|82838|82727|82913|82813|82923|82813|82825|82717|324
1678218000000|2023-03-07 19:40:00|82912|82814|82865|82798|82914|82817|82865|82797|233
1678218300000|2023-03-07 19:45:00|82864|82799|82871|82815|82946|82826|82864|82788|324
1678218600000|2023-03-07 19:50:00|82870|82816|82869|82815|82945|82816|82853|82788|700
1678218900000|2023-03-07 19:55:00|82870|82816|82802|82727|82901|82820|82802|82724|1127
1678219200000|2023-03-07 20:00:00|82804|82728|82976|82865|82978|82865|82804|82728|1924
1678219500000|2023-03-07 20:05:00|82975|82866|82937|82875|82975|82875|82936|82863|300
1678219800000|2023-03-07 20:10:00|82982|82888|83070|83008|83101|83017|82982|82888|1118
1678220100000|2023-03-07 20:15:00|83101|83009|83161|83092|83178|83092|83101|83009|722
1678220400000|2023-03-07 20:20:00|83160|83093|83159|83125|83243|83144|83144|83068|1478
1678220700000|2023-03-07 20:25:00|83203|83126|83213|83130|83226|83175|83174|83118|1209
1678221000000|2023-03-07 20:30:00|83212|83132|83327|83246|83334|83246|83205|83118|1000
1678221300000|2023-03-07 20:35:00|83326|83247|83378|83330|83457|83394|83325|83247|2544
1678221600000|2023-03-07 20:40:00|83381|83331|83249|83187|83395|83356|83243|83183|1600
1678221900000|2023-03-07 20:45:00|83255|83157|83005|82948|83255|83157|82975|82931|4345
1678222200000|2023-03-07 20:50:00|82995|82789|82912|82834|82995|82948|82859|82700|5268
1678222500000|2023-03-07 20:55:00|82833|82755|82911|82873|82948|82885|82803|82688|17289
1678285800000|2023-03-08 14:30:00|83426|82241|83095|82756|83426|82899|82884|82241|3668
1678286100000|2023-03-08 14:35:00|83094|82757|83068|82782|83094|82782|83068|82757|1100
1678286400000|2023-03-08 14:40:00|83067|82783|83070|82943|83074|82943|83041|82783|327
1678286700000|2023-03-08 14:45:00|83074|82944|83219|82933|83369|83112|83068|82901|3057
1678287000000|2023-03-08 14:50:00|83218|83003|83110|82979|83218|83039|83054|82979|300
1678287300000|2023-03-08 14:55:00|83108|82946|83137|82915|83137|82946|82962|82857|1307
1678287600000|2023-03-08 15:00:00|83034|82871|83167|82911|83173|82911|82886|82795|2185
1678287900000|2023-03-08 15:05:00|83166|82912|83008|82881|83213|83021|82967|82871|812
1678288200000|2023-03-08 15:10:00|83072|82882|82921|82813|83138|82974|82891|82722|3739
1678288500000|2023-03-08 15:15:00|82920|82834|83089|82942|83124|82942|82917|82834|856
1678288800000|2023-03-08 15:20:00|83088|82943|83059|82908|83149|82948|82909|82827|806
1678289100000|2023-03-08 15:25:00|83058|82909|82977|82870|83102|82952|82977|82857|1480
1678289400000|2023-03-08 15:30:00|82976|82871|82980|82830|83064|82921|82924|82828|1082
1678289700000|2023-03-08 15:35:00|82979|82831|82973|82888|83038|82888|82970|82831|0
1678290000000|2023-03-08 15:40:00|83015|82889|83052|82956|83064|82987|83015|82889|713
1678290300000|2023-03-08 15:45:00|83051|82957|83033|82912|83064|82960|82992|82876|310
1678290600000|2023-03-08 15:50:00|83012|82889|83011|82899|83033|82899|82984|82848|588
1678290900000|2023-03-08 15:55:00|83010|82900|82924|82765|83011|82922|82924|82763|2532
1678291200000|2023-03-08 16:00:00|82923|82766|82769|82676|82944|82803|82769|82676|1762
1678291500000|2023-03-08 16:05:00|82768|82677|82598|82527|82857|82716|82598|82523|1678
1678291800000|2023-03-08 16:10:00|82645|82528|82713|82621|82714|82621|82588|82506|2459
1678292100000|2023-03-08 16:15:00|82714|82622|82654|82557|82714|82622|82645|82542|400
1678292400000|2023-03-08 16:20:00|82652|82558|82599|82534|82652|82559|82586|82534|1120
1678292700000|2023-03-08 16:25:00|82575|82535|82666|82574|82675|82575|82573|82534|600
1678293000000|2023-03-08 16:30:00|82655|82573|82685|82594|82698|82594|82634|82553|900
1678293300000|2023-03-08 16:35:00|82675|82595|82695|82559|82698|82611|82638|82519|2556
1678293600000|2023-03-08 16:40:00|82698|82560|82697|82578|82698|82578|82688|82560|1004
1678293900000|2023-03-08 16:45:00|82696|82579|82879|82685|82886|82694|82684|82579|420
1678294200000|2023-03-08 16:50:00|82878|82686|82750|82682|82924|82764|82750|82681|3200
1678294500000|2023-03-08 16:55:00|82749|82683|82762|82656|82831|82692|82749|82636|1414
1678294800000|2023-03-08 17:00:00|82831|82657|82794|82688|82831|82689|82794|82657|100
1678295100000|2023-03-08 17:05:00|82793|82689|82689|82603|82793|82689|82680|82587|600
1678295400000|2023-03-08 17:10:00|82688|82604|82600|82463|82688|82606|82572|82434|1900
1678295700000|2023-03-08 17:15:00|82599|82464|82643|82531|82644|82531|82592|82464|100
1678296000000|2023-03-08 17:20:00|82644|82532|82648|82508|82650|82569|82539|82500|2085
1678296300000|2023-03-08 17:25:00|82647|82509|82643|82529|82650|82529|82626|82509|600
1678296600000|2023-03-08 17:30:00|82641|82530|82482|82394|82648|82530|82430|82384|5914
1678296900000|2023-03-08 17:35:00|82483|82395|82596|82511|82603|82511|82483|82395|1100
1678297200000|2023-03-08 17:40:00|82603|82512|82598|82527|82603|82527|82572|82512|400
1678297500000|2023-03-08 17:45:00|82603|82531|82591|82531|82603|82545|82559|82504|1364
1678297800000|2023-03-08 17:50:00|82590|82500|82599|82534|82606|82535|82560|82500|400
1678298100000|2023-03-08 17:55:00|82600|82518|82559|82509|82606|82518|82559|82500|600
1678298400000|2023-03-08 18:00:00|82549|82500|82647|82557|82650|82557|82536|82434|2404
1678298700000|2023-03-08 18:05:00|82650|82559|82563|82463|82650|82575|82562|82455|900
1678299000000|2023-03-08 18:10:00|82586|82528|82556|82500|82650|82537|82549|82455|721
1678299300000|2023-03-08 18:15:00|82555|82503|82563|82516|82606|82526|82532|82500|500
1678299600000|2023-03-08 18:20:00|82562|82501|82589|82502|82590|82502|82519|82419|400
1678299900000|2023-03-08 18:25:00|82556|82503|82548|82490|82590|82505|82523|82457|600
1678300200000|2023-03-08 18:30:00|82547|82491|82551|82490|82623|82528|82547|82457|800
1678300500000|2023-03-08 18:35:00|82550|82482|82529|82457|82568|82484|82492|82414|600
1678300800000|2023-03-08 18:40:00|82528|82459|82558|82481|82561|82496|82528|82459|1033
1678301100000|2023-03-08 18:45:00|82557|82482|82601|82527|82604|82527|82557|82480|500
1678301400000|2023-03-08 18:50:00|82604|82528|82625|82559|82650|82569|82585|82528|917
1678301700000|2023-03-08 18:55:00|82650|82587|82636|82599|82650|82603|82635|82559|600
1678302000000|2023-03-08 19:00:00|82635|82580|82679|82644|82739|82656|82631|82580|788
1678302300000|2023-03-08 19:05:00|82678|82622|82650|82602|82683|82636|82646|82578|1000
1678302600000|2023-03-08 19:10:00|82649|82603|82637|82578|82649|82608|82636|82578|1300
1678302900000|2023-03-08 19:15:00|82636|82579|82590|82512|82636|82579|82493|82422|1819
1678303200000|2023-03-08 19:20:00|82595|82513|82593|82525|82652|82566|82589|82509|300
1678303500000|2023-03-08 19:25:00|82634|82526|82655|82603|82690|82604|82627|82526|300
1678303800000|2023-03-08 19:30:00|82654|82600|82653|82592|82667|82600|82653|82592|1005
1678304100000|2023-03-08 19:35:00|82663|82598|82691|82633|82706|82633|82658|82593|700
1678304400000|2023-03-08 19:40:00|82690|82644|82835|82748|82839|82751|82665|82633|1465
1678304700000|2023-03-08 19:45:00|82834|82749|82784|82690|82885|82800|82740|82660|2126
1678305000000|2023-03-08 19:50:00|82800|82704|82778|82707|82814|82722|82766|82699|1623
1678305300000|2023-03-08 19:55:00|82777|82699|82778|82736|82780|82736|82729|82658|1000
1678305600000|2023-03-08 20:00:00|82780|82719|82819|82725|82819|82725|82757|82718|721
1678305900000|2023-03-08 20:05:00|82822|82726|82936|82868|82943|82868|82819|82726|400
1678306200000|2023-03-08 20:10:00|82935|82864|82984|82884|82988|82884|82870|82831|2314
1678306500000|2023-03-08 20:15:00|82983|82885|82954|82878|83017|82952|82943|82870|2183
1678306800000|2023-03-08 20:20:00|82959|82863|82950|82904|82959|82919|82921|82853|1740
1678307100000|2023-03-08 20:25:00|82949|82905|82943|82864|83022|82957|82877|82809|2219
1678307400000|2023-03-08 20:30:00|82942|82865|82952|82893|82952|82899|82875|82799|2125
1678307700000|2023-03-08 20:35:00|82928|82894|83029|82989|83075|82989|82927|82894|1452
1678308000000|2023-03-08 20:40:00|83059|83000|83186|83111|83188|83111|83027|83000|2194
1678308300000|2023-03-08 20:45:00|83185|83112|83155|83097|83266|83195|83138|83051|2700
1678308600000|2023-03-08 20:50:00|83154|83073|83098|83017|83184|83121|83050|83014|3269
1678308900000|2023-03-08 20:55:00|83060|82954|83078|83038|83097|83038|82902|82806|11876
1678372200000|2023-03-09 14:30:00|83344|83120|83779|83406|83792|83406|83344|83106|2377
1678372500000|2023-03-09 14:35:00|83680|83407|83731|83477|83732|83477|83455|83200|3318
1678372800000|2023-03-09 14:40:00|83712|83478|83733|83601|83751|83613|83595|83478|1600
1678373100000|2023-03-09 14:45:00|83735|83602|83919|83673|83926|83742|83660|83500|1400
1678373400000|2023-03-09 14:50:00|83918|83674|83758|83603|83918|83726|83626|83519|1370
1678373700000|2023-03-09 14:55:00|83757|83604|83690|83577|83757|83631|83636|83571|1300
1678374000000|2023-03-09 15:00:00|83693|83578|83560|83442|83811|83677|83541|83344|2516
1678374300000|2023-03-09 15:05:00|83577|83509|83499|83421|83647|83528|83499|83418|600
1678374600000|2023-03-09 15:10:00|83497|83420|83473|83410|83580|83484|83420|83346|3442
1678374900000|2023-03-09 15:15:00|83472|83396|83402|83329|83472|83396|83402|83329|2811
1678375200000|2023-03-09 15:20:00|83387|83299|83217|83147|83401|83299|83217|83144|2100
1678375500000|2023-03-09 15:25:00|83213|83116|83111|83010|83249|83116|83047|82893|4000
1678375800000|2023-03-09 15:30:00|83112|83011|83270|83129|83337|83167|83112|83011|3742
1678376100000|2023-03-09 15:35:00|83288|83130|83295|83159|83522|83317|83284|83130|5091
1678376400000|2023-03-09 15:40:00|83297|83162|83306|83163|83440|83278|83239|83162|2347
1678376700000|2023-03-09 15:45:00|83305|83164|83261|83136|83379|83225|83236|83134|1870
1678377000000|2023-03-09 15:50:00|83260|83137|83338|83240|83338|83240|83260|83137|440
1678377300000|2023-03-09 15:55:00|83341|83290|83462|83332|83480|83358|83341|83266|800
1678377600000|2023-03-09 16:00:00|83461|83333|83461|83298|83461|83397|83326|83250|6007
1678377900000|2023-03-09 16:05:00|83460|83299|83516|83400|83542|83472|83449|83299|7646
1678378200000|2023-03-09 16:10:00|83515|83381|83428|83333|83516|83392|83400|83315|1515
1678378500000|2023-03-09 16:15:00|83427|83334|83450|83323|83573|83434|83425|83315|1975
1678378800000|2023-03-09 16:20:00|83449|83324|83326|83203|83449|83326|83250|83154|495
1678379100000|2023-03-09 16:25:00|83325|83201|83324|83219|83341|83278|83322|83201|200
1678379400000|2023-03-09 16:30:00|83323|83220|83366|83284|83376|83284|83315|83220|1196
1678379700000|2023-03-09 16:35:00|83375|83285|83330|83237|83438|83294|83317|83230|900
1678380000000|2023-03-09 16:40:00|83329|83238|83339|83243|83342|83243|83315|83238|100
1678380300000|2023-03-09 16:45:00|83338|83244|83296|83234|83338|83259|83269|83183|1772
1678380600000|2023-03-09 16:50:00|83295|83245|83300|83234|83301|83245|83286|83234|900
1678380900000|2023-03-09 16:55:00|83299|83220|83174|83071|83299|83220|83146|83067|1350
1678381200000|2023-03-09 17:00:00|83173|83072|83174|83081|83224|83098|83136|83071|442
1678381500000|2023-03-09 17:05:00|83173|83082|83177|83090|83190|83110|83157|83081|100
1678381800000|2023-03-09 17:10:00|83176|83085|83164|83092|83190|83092|83135|83082|100
1678382100000|2023-03-09 17:15:00|83190|83093|83226|83157|83262|83157|83156|83093|718
1678382400000|2023-03-09 17:20:00|83227|83159|83276|83199|83280|83199|83227|83159|259
1678382700000|2023-03-09 17:25:00|83275|83200|83324|83257|83368|83257|83272|83200|700
1678383000000|2023-03-09 17:30:00|83310|83256|83312|83246|83323|83256|83276|83203|1540
1678383300000|2023-03-09 17:35:00|83311|83247|83272|83190|83314|83247|83222|83118|1138
1678383600000|2023-03-09 17:40:00|83271|83147|83259|83170|83272|83175|83211|83123|300
1678383900000|2023-03-09 17:45:00|83258||83238||83258||83238||292
1678384200000|2023-03-09 17:50:00|83237|83171|83237|83180|83237|83180|83236|83170|566
1678384500000|2023-03-09 17:55:00|83236|83160|83250|83185|83279|83195|83182|83089|1649
1678384800000|2023-03-09 18:00:00|83249|83186|83259|83216|83259|83216|83223|83129|500
1678385100000|2023-03-09 18:05:00|83255|83215|83255|83201|83255|83215|83253|83180|500
1678385400000|2023-03-09 18:10:00|83249|83180|83281|83225|83332|83225|83208|83128|800
1678385700000|2023-03-09 18:15:00|83371|83226|83253|83150|83371|83233|83253|83145|800
1678386000000|2023-03-09 18:20:00|83252|83161|83233|83163|83252|83182|83233|83161|0
1678386300000|2023-03-09 18:25:00|83232|83162|83074|82982|83232|83162|83074|82977|681
1678386600000|2023-03-09 18:30:00|83072|82983|83057|82982|83106|83039|83057|82976|700
1678386900000|2023-03-09 18:35:00|83056|82983|83044|82978|83101|82989|83044|82978|100
1678387200000|2023-03-09 18:40:00|83043|82988|83118|83046|83120|83046|83043|82988|1000
1678387500000|2023-03-09 18:45:00|83117|83047|83036|82944|83139|83050|83036|82931|1200
1678387800000|2023-03-09 18:50:00|83035|82951|83190|83112|83193|83112|83022|82951|2052
1678388100000|2023-03-09 18:55:00|83189|83094|83121|83040|83189|83095|83121|83015|1460
1678388400000|2023-03-09 19:00:00|83120|83041|83104|83006|83165|83070|83078|83005|500
1678388700000|2023-03-09 19:05:00|83054|83005|83157|83049|83179|83049|83045|82950|1163
1678389000000|2023-03-09 19:10:00|83156|83050|83154|83073|83157|83073|83134|83049|683
1678389300000|2023-03-09 19:15:00|83153|83074|83053|82952|83204|83112|83053|82950|2300
1678389600000|2023-03-09 19:20:00|83052|82935|83054|82946|83061|82990|82990|82912|1200
1678389900000|2023-03-09 19:25:00|83071|82947|82986|82917|83071|82991|82986|82917|800
1678390200000|2023-03-09 19:30:00|82975|82912|82853|82757|82975|82912|82817|82745|802
1678390500000|2023-03-09 19:35:00|82852|82758|82815|82754|82856|82764|82815|82752|437
1678390800000|2023-03-09 19:40:00|82836|82761|82757|82664|82836|82769|82754|82662|500
1678391100000|2023-03-09 19:45:00|82756|82665|82777|82677|82840|82740|82740|82662|1420
1678391400000|2023-03-09 19:50:00|82776|82678|82660|82571|82776|82680|82648|82549|800
1678391700000|2023-03-09 19:55:00|82659|82572|82550|82481|82659|82579|82550|82480|300
1678392000000|2023-03-09 20:00:00|82549|82480|82460|82388|82550|82499|82460|82387|900
1678392300000|2023-03-09 20:05:00|82459|82389|82379|82334|82459|82389|82379|82325|421
1678392600000|2023-03-09 20:10:00|82385|82330|82303|82243|82385|82331|82279|82237|3121
1678392900000|2023-03-09 20:15:00|82302|82242|82174|82098|82302|82242|82174|82097|1104
1678393200000|2023-03-09 20:20:00|82173|82078|82128|82052|82173|82078|82039|81965|1700
1678393500000|2023-03-09 20:25:00|82127|82051|82221|82134|82232|82135|82045|81985|1146
1678393800000|2023-03-09 20:30:00|82220|82135|82298|82183|82301|82183|82120|82056|1937
1678394100000|2023-03-09 20:35:00|82297|82184|82311|82216|82337|82238|82145|82070|3157
1678394400000|2023-03-09 20:40:00|82310|82217|82341|82276|82366|82276|82296|82217|2389
1678394700000|2023-03-09 20:45:00|82340|82238|82341|82277|82365|82314|82204|82151|3599
1678395000000|2023-03-09 20:50:00|82327|82251|82264|82176|82441|82329|82218|81911|7207
1678395300000|2023-03-09 20:55:00|82263|82177|82232|82211|82289|82214|82129|82051|15833
1678458600000|2023-03-10 14:30:00|82461|81867|82396|81920|82755|82459|82396|81867|3248
1678458900000|2023-03-10 14:35:00|82305|81921|82502|82268|82736|82455|82299|81921|665
1678459200000|2023-03-10 14:40:00|82693|82328|82743|82567|82858|82611|82470|82282|3394
1678459500000|2023-03-10 14:45:00|82793|82530|83100|82833|83100|82833|82793|82530|793
1678459800000|2023-03-10 14:50:00|83047|82930|83130|82914|83227|83036|82966|82762|1606
1678460100000|2023-03-10 14:55:00|83120|82915|82986|82843|83120|82931|82957|82835|1800
1678460400000|2023-03-10 15:00:00|83066|82844|83082|82963|83100|82963|82860|82752|1929
1678460700000|2023-03-10 15:05:00|83081|83008|82987|82834|83087|83008|82792|82756|5324
1678461000000|2023-03-10 15:10:00|82986|82901|82710|82559|82986|82901|82561|82500|4510
1678461300000|2023-03-10 15:15:00|82709|82560|82734|82680|82793|82720|82583|82500|3811
1678461600000|2023-03-10 15:20:00|82793|82681|82781|82598|82916|82719|82682|82591|1258
1678461900000|2023-03-10 15:25:00|82761|82517|82734|82563|82814|82616|82734|82517|403
1678462200000|2023-03-10 15:30:00|82733|82585|82972|82834|82972|82834|82625|82562|700
1678462500000|2023-03-10 15:35:00|82893|82815|83029|82862|83030|82908|82850|82680|4153
1678462800000|2023-03-10 15:40:00|83028|82842|82843|82740|83028|82842|82808|82703|1217
1678463100000|2023-03-10 15:45:00|82829|82741|82783|82701|82843|82744|82701|82620|2582
1678463400000|2023-03-10 15:50:00|82782|82603|82734|82632|82782|82683|82714|82602|1584
1678463700000|2023-03-10 15:55:00|82735|82686|82766|82675|82800|82768|82725|82618|1667
1678464000000|2023-03-10 16:00:00|82710|82575|82826|82649|82826|82735|82710|82566|5035
1678464300000|2023-03-10 16:05:00|82881|82651|82952|82788|82993|82898|82812|82651|2734
1678464600000|2023-03-10 16:10:00|82922|82789|82914|82771|82926|82853|82854|82771|5741
1678464900000|2023-03-10 16:15:00|82921|82772|83015|82839|83069|82886|82907|82772|600
1678465200000|2023-03-10 16:20:00|82984|82842|83166|83055|83200|83055|82984|82842|400
1678465500000|2023-03-10 16:25:00|83120|83120|83282|83162|83282|83199|83120|83054|841
1678465800000|2023-03-10 16:30:00|83288|83220|83368|83241|83394|83241|83279|83220|100
1678466100000|2023-03-10 16:35:00|83362|83242|83284|83180|83368|83262|83245|83159|2486
1678466400000|2023-03-10 16:40:00|83320|83212|83294|83150|83320|83241|83294|83132|0
1678466700000|2023-03-10 16:45:00|83200|83133|83170|83028|83297|83133|83077|83008|1062
1678467000000|2023-03-10 16:50:00|83168|83014|83041|82930|83168|83014|83006|82915|1000
1678467300000|2023-03-10 16:55:00|83013|82912|82852|82760|83013|82912|82852|82760|500
1678467600000|2023-03-10 17:00:00|82851|82761|82800|82663|82852|82783|82800|82642|1100
1678467900000|2023-03-10 17:05:00|82775|82700|82762|82625|82849|82761|82701|82573|3153
1678468200000|2023-03-10 17:10:00|82758|82572|82643|82553|82758|82615|82643|82511|650
1678468500000|2023-03-10 17:15:00|82642|82554|82612|82544|82643|82575|82590|82500|1204
1678468800000|2023-03-10 17:20:00|82674|82546|82587|82501|82690|82614|82549|82500|2195
1678469100000|2023-03-10 17:25:00|82597|82532|82602|82538|82664|82565|82539|82451|932
1678469400000|2023-03-10 17:30:00|82632|82543|82754|82638|82777|82689|82632|82543|600
1678469700000|2023-03-10 17:35:00|82777|82712|82930|82805|82931|82805|82777|82638|551
1678470000000|2023-03-10 17:40:00|82906|82839|82947|82834|82970|82850|82850|82703|1134
1678470300000|2023-03-10 17:45:00|82931|82849|82843|82745|82931|82853|82820|82745|200
1678470600000|2023-03-10 17:50:00|82842|82698|82712|82622|82842|82714|82712|82622|100
1678470900000|2023-03-10 17:55:00|82711|82623|82746|82613|82746|82623|82677|82587|300
1678471200000|2023-03-10 18:00:00|82744|82636|82734|82646|82746|82646|82734|82636|600
1678471500000|2023-03-10 18:05:00|82727|82649|82881|82709|82881|82709|82708|82610|946
1678471800000|2023-03-10 18:10:00|82930|82715|82848|82685|82930|82766|82807|82680|900
1678472100000|2023-03-10 18:15:00|82787|82625|82721|82575|82787|82651|82685|82575|800
1678472400000|2023-03-10 18:20:00|82720|82590|82681|82609|82721|82609|82611|82528|1258
1678472700000|2023-03-10 18:25:00|82680|82598|82681|82566|82681|82598|82598|82516|589
1678473000000|2023-03-10 18:30:00|82680|82525|82566|82434|82680|82525|82525|82410|2212
1678473300000|2023-03-10 18:35:00|82524|82433|82520|82389|82605|82488|82434|82372|1000
1678473600000|2023-03-10 18:40:00|82542|82414|82426|82332|82542|82436|82426|82294|600
1678473900000|2023-03-10 18:45:00|82501|82333|82466|82343|82522|82394|82432|82333|500
1678474200000|2023-03-10 18:50:00|82465|82368|82437|82361|82482|82383|82416|82280|1100
1678474500000|2023-03-10 18:55:00|82436|82354|82400|82332|82436|82379|82382|82314|800
1678474800000|2023-03-10 19:00:00|82438|82356|82682|82531|82682|82531|82438|82345|1300
1678475100000|2023-03-10 19:05:00|82720|82548|82846|82705|82886|82705|82676|82531|598
1678475400000|2023-03-10 19:10:00|82928|82725|82733|82630|82949|82827|82733|82626|1515
1678475700000|2023-03-10 19:15:00|82732|82604|82702|82561|82732|82612|82632|82514|1000
1678476000000|2023-03-10 19:20:00|82709|82600|82606|82497|82709|82601|82560|82435|1706
1678476300000|2023-03-10 19:25:00|82605|82498|82502|82426|82605|82530|82487|82375|1800
1678476600000|2023-03-10 19:30:00|82501|82501|82676|82541|82763|82634|82501|82426|1788
1678476900000|2023-03-10 19:35:00|82675|82586|82797|82665|82797|82665|82675|82586|700
1678477200000|2023-03-10 19:40:00|82774|82672|82720|82585|82848|82776|82703|82585|1876
1678477500000|2023-03-10 19:45:00|82719|82629|82915|82843|82957|82843|82718|82629|1690
1678477800000|2023-03-10 19:50:00|82933|82866|82953|82839|82982|82881|82848|82733|2307
1678478100000|2023-03-10 19:55:00|82988|82840|82918|82805|83035|82915|82918|82805|1310
1678478400000|2023-03-10 20:00:00|82917|82823|82917|82843|82917|82843|82825|82663|1200
1678478700000|2023-03-10 20:05:00|82916|82832|82709|82634|82916|82832|82696|82626|3287
1678479000000|2023-03-10 20:10:00|82701|82626|82830|82689|82852|82706|82634|82555|684
1678479300000|2023-03-10 20:15:00|82829|82655|82599|82418|82829|82655|82534|82418|1500
1678479600000|2023-03-10 20:20:00|82598|82435|82523|82379|82598|82435|82523|82376|200
1678479900000|2023-03-10 20:25:00|82524|82408|82583|82478|82607|82505|82411|82390|3103
1678480200000|2023-03-10 20:30:00|82576|82493|82617|82526|82625|82546|82555|82489|9216
1678480500000|2023-03-10 20:35:00|82526|82523|82664|82565|82724|82636|82526|82507|4809
1678480800000|2023-03-10 20:40:00|82595|82561|82266|82196|82595|82561|82236|82196|3352
1678481100000|2023-03-10 20:45:00|82255|82200|82070|81992|82308|82200|82070|81991|3453
1678481400000|2023-03-10 20:50:00|82031|81991|82073|81992|82207|82094|82030|81685|6729
1678481700000|2023-03-10 20:55:00|82072|81933|82125|82002|82125|82049|81959|81907|20685
1678714200000|2023-03-13 13:30:00|82500|81257|82474|82072|82500|82072|81755|81257|3828
1678714500000|2023-03-13 13:35:00|82477|82073|82688|82390|82822|82547|82476|82073|1569
1678714800000|2023-03-13 13:40:00|82687|82391|83000|82673|83000|82674|82682|82390|2046
1678715100000|2023-03-13 13:45:00|83163|82754|83400|82987|83400|83018|83163|82754|300
1678715400000|2023-03-13 13:50:00|83500|82989|83500|83334|83760|83355|83354|82989|3280
1678715700000|2023-03-13 13:55:00|83499|83323|83323|83102|83499|83323|83134|82958|6077
1678716000000|2023-03-13 14:00:00|83266|83103|83228|83038|83266|83111|83150|82853|2439
1678716300000|2023-03-13 14:05:00|83227|83043|82976|82761|83227|83043|82867|82589|2398
1678716600000|2023-03-13 14:10:00|82950|82760|82771|82581|82950|82760|82771|82500|1600
1678716900000|2023-03-13 14:15:00|82741|82582|82682|82533|82817|82647|82604|82501|2200
1678717200000|2023-03-13 14:20:00|82722|82534|82599|82392|82780|82534|82599|82392|800
1678717500000|2023-03-13 14:25:00|82598|82390|82646|82431|82715|82508|82510|82290|1040
1678717800000|2023-03-13 14:30:00|82726|82475|82759|82571|82870|82631|82642|82431|1220
1678718100000|2023-03-13 14:35:00|82757|82572|82645|82549|82757|82593|82644|82508|400
1678718400000|2023-03-13 14:40:00|82594|82527|82653|82502|82653|82527|82489|82333|2029
1678718700000|2023-03-13 14:45:00|82652|82503|82897|82705|82913|82705|82633|82502|900
1678719000000|2023-03-13 14:50:00|82849|82704|82700|82570|82849|82704|82628|82500|2019
1678719300000|2023-03-13 14:55:00|82774|82569|82900|82789|82998|82789|82656|82569|5827
1678719600000|2023-03-13 15:00:00|82899|82772|83033|82876|83033|82876|82875|82772|3957
1678719900000|2023-03-13 15:05:00|83032|82877|82883|82744|83033|82897|82883|82733|3435
1678720200000|2023-03-13 15:10:00|82882|82745|82818|82632|82916|82824|82747|82591|1566
1678720500000|2023-03-13 15:15:00|82817|82633|82817|82671|82818|82692|82816|82632|1400
1678720800000|2023-03-13 15:20:00|82816|82673|82588|82404|82833|82772|82553|82403|3813
1678721100000|2023-03-13 15:25:00|82561|82410|82841|82669|82841|82669|82509|82374|1133
1678721400000|2023-03-13 15:30:00|82851|82680|82650|82503|82925|82718|82588|82500|1100
1678721700000|2023-03-13 15:35:00|82540|82450|82678|82450|82678|82467|82434|82345|1399
1678722000000|2023-03-13 15:40:00|82677|82451|82720|82485|82722|82504|82545|82451|500
1678722300000|2023-03-13 15:45:00|82719|82486|82842|82547|82843|82631|82651|82485|1733
1678722600000|2023-03-13 15:50:00|82843|82548|82679|82547|82843|82592|82629|82547|1605
1678722900000|2023-03-13 15:55:00|82654|82500|82719|82538|82819|82612|82588|82500|700
1678723200000|2023-03-13 16:00:00|82819|82682|82759|82660|83033|82750|82636|82564|3999
1678723500000|2023-03-13 16:05:00|82758|82716|82810|82647|82899|82799|82716|82535|3481
1678723800000|2023-03-13 16:10:00|82789|82642|82818|82568|82818|82642|82598|82500|1500
1678724100000|2023-03-13 16:15:00|82817|82569|82762|82615|82912|82662|82726|82569|1300
1678724400000|2023-03-13 16:20:00|82726|82535|82660|82500|82763|82605|82648|82500|314
1678724700000|2023-03-13 16:25:00|82647|82503|82687|82556|82752|82598|82619|82503|600
1678725000000|2023-03-13 16:30:00|82686|82557|82679|82556|82752|82575|82676|82556|500
1678725300000|2023-03-13 16:35:00|82676|82557|82789|82629|82816|82670|82614|82556|1900
1678725600000|2023-03-13 16:40:00|82788|82614|82792|82664|82817|82687|82687|82614|500
1678725900000|2023-03-13 16:45:00|82790|82614|82570|82452|82810|82634|82501|82419|500
1678726200000|2023-03-13 16:50:00|82544|82430|82529|82424|82655|82509|82510|82397|1100
1678726500000|2023-03-13 16:55:00|82528|82397|82480|82415|82528|82416|82413|82324|727
1678726800000|2023-03-13 17:00:00|82484|82416|82409|82304|82484|82416|82349|82223|1284
1678727100000|2023-03-13 17:05:00|82408|82293|82354|82243|82408|82293|82285|82173|1626
1678727400000|2023-03-13 17:10:00|82364|82266|82434|82289|82434|82289|82364|82243|200
1678727700000|2023-03-13 17:15:00|82502|82290|82460|82335|82540|82434|82406|82290|1989
1678728000000|2023-03-13 17:20:00|82459|82336|82403|82223|82460|82337|82391|82222|1608
1678728300000|2023-03-13 17:25:00|82402|82224|82402|82263|82402|82282|82366|82224|400
1678728600000|2023-03-13 17:30:00|82401|82264|82342|82240|82528|82320|82342|82229|1907
1678728900000|2023-03-13 17:35:00|82348|82241|82608|82457|82614|82490|82348|82240|2072
1678729200000|2023-03-13 17:40:00|82607|82458|82677|82527|82711|82528|82580|82458|700
1678729500000|2023-03-13 17:45:00|82679|82528|82677|82552|82750|82634|82624|82527|1200
1678729800000|2023-03-13 17:50:00|82660|82553|82630|82554|82694|82618|82630|82552|900
1678730100000|2023-03-13 17:55:00|82614|82553|82657|82516|82710|82583|82573|82458|1200
1678730400000|2023-03-13 18:00:00|82642|82517|82593|82458|82773|82572|82573|82458|1221
1678730700000|2023-03-13 18:05:00|82634|82459|82460|82301|82674|82462|82459|82301|800
1678731000000|2023-03-13 18:10:00|82459|82290|82489|82349|82489|82350|82408|82280|1391
1678731300000|2023-03-13 18:15:00|82488|82354|82473|82385|82568|82488|82385|82331|2300
1678731600000|2023-03-13 18:20:00|82440|82368|82533|82411|82534|82412|82440|82317|700
1678731900000|2023-03-13 18:25:00|82573|82412|82573|82423|82573|82458|82478|82379|1148
1678732200000|2023-03-13 18:30:00|82572|82424|82670|82506|82670|82518|82560|82424|1000
1678732500000|2023-03-13 18:35:00|82623|82507|82547|82429|82624|82508|82521|82428|1337
1678732800000|2023-03-13 18:40:00|82546|82465|82526|82438|82683|82541|82505|82430|2232
1678733100000|2023-03-13 18:45:00|82552|82439|82517|82438|82613|82500|82477|82438|1200
1678733400000|2023-03-13 18:50:00|82560|82439|82474|82377|82636|82498|82474|82358|600
1678733700000|2023-03-13 18:55:00|82473|82378|82418|82365|82521|82378|82418|82364|600
1678734000000|2023-03-13 19:00:00|82416|82364|82296|82211|82441|82364|82296|82210|700
1678734300000|2023-03-13 19:05:00|82295|82210|82183|82102|82423|82293|82169|82100|2100
1678734600000|2023-03-13 19:10:00|82181|82176|82299|82216|82353|82217|82177|82102|1194
1678734900000|2023-03-13 19:15:00|82352|82217|82167|82100|82353|82218|82167|82100|2235
1678735200000|2023-03-13 19:20:00|82164|82082|81956|81860|82164|82082|81956|81860|2085
1678735500000|2023-03-13 19:25:00|81953|81861|81906|81817|81996|81877|81862|81813|1232
1678735800000|2023-03-13 19:30:00|81923|81818|82019|81889|82019|81903|81903|81817|2236
1678736100000|2023-03-13 19:35:00|82018|81890|82026|81922|82040|81924|81979|81889|800
1678736400000|2023-03-13 19:40:00|82025|81924|81993|81929|82118|82034|81993|81924|5756
1678736700000|2023-03-13 19:45:00|82033|81930|82075|81924|82078|81991|81927|81874|4015
1678737000000|2023-03-13 19:50:00|82029|81909|81994|81903|82075|81922|81869|81623|8552
1678737300000|2023-03-13 19:55:00|82068|81904|81823|81757|82068|81926|81739|81714|23595
1678714200000|2023-03-13 13:30:00|82500|81257|82474|82072|82500|82072|81755|81257|3828
1678714500000|2023-03-13 13:35:00|82477|82073|82688|82390|82822|82547|82476|82073|1569
1678714800000|2023-03-13 13:40:00|82687|82391|83000|82673|83000|82674|82682|82390|2046
1678715100000|2023-03-13 13:45:00|83163|82754|83400|82987|83400|83018|83163|82754|300
1678715400000|2023-03-13 13:50:00|83500|82989|83500|83334|83760|83355|83354|82989|3280
1678715700000|2023-03-13 13:55:00|83499|83323|83323|83102|83499|83323|83134|82958|6077
1678716000000|2023-03-13 14:00:00|83266|83103|83228|83038|83266|83111|83150|82853|2439
1678716300000|2023-03-13 14:05:00|83227|83043|82976|82761|83227|83043|82867|82589|2398
1678716600000|2023-03-13 14:10:00|82950|82760|82771|82581|82950|82760|82771|82500|1600
1678716900000|2023-03-13 14:15:00|82741|82582|82682|82533|82817|82647|82604|82501|2200
1678717200000|2023-03-13 14:20:00|82722|82534|82599|82392|82780|82534|82599|82392|800
1678717500000|2023-03-13 14:25:00|82598|82390|82646|82431|82715|82508|82510|82290|1040
1678717800000|2023-03-13 14:30:00|82726|82475|82759|82571|82870|82631|82642|82431|1220
1678718100000|2023-03-13 14:35:00|82757|82572|82645|82549|82757|82593|82644|82508|400
1678718400000|2023-03-13 14:40:00|82594|82527|82653|82502|82653|82527|82489|82333|2029
1678718700000|2023-03-13 14:45:00|82652|82503|82897|82705|82913|82705|82633|82502|900
1678719000000|2023-03-13 14:50:00|82849|82704|82700|82570|82849|82704|82628|82500|2019
1678719300000|2023-03-13 14:55:00|82774|82569|82900|82789|82998|82789|82656|82569|5827
1678719600000|2023-03-13 15:00:00|82899|82772|83033|82876|83033|82876|82875|82772|3957
1678719900000|2023-03-13 15:05:00|83032|82877|82883|82744|83033|82897|82883|82733|3435
1678720200000|2023-03-13 15:10:00|82882|82745|82818|82632|82916|82824|82747|82591|1566
1678720500000|2023-03-13 15:15:00|82817|82633|82817|82671|82818|82692|82816|82632|1400
1678720800000|2023-03-13 15:20:00|82816|82673|82588|82404|82833|82772|82553|82403|3813
1678721100000|2023-03-13 15:25:00|82561|82410|82841|82669|82841|82669|82509|82374|1133
1678721400000|2023-03-13 15:30:00|82851|82680|82650|82503|82925|82718|82588|82500|1100
1678721700000|2023-03-13 15:35:00|82540|82450|82678|82450|82678|82467|82434|82345|1399
1678722000000|2023-03-13 15:40:00|82677|82451|82720|82485|82722|82504|82545|82451|500
1678722300000|2023-03-13 15:45:00|82719|82486|82842|82547|82843|82631|82651|82485|1733
1678722600000|2023-03-13 15:50:00|82843|82548|82679|82547|82843|82592|82629|82547|1605
1678722900000|2023-03-13 15:55:00|82654|82500|82719|82538|82819|82612|82588|82500|700
1678723200000|2023-03-13 16:00:00|82819|82682|82759|82660|83033|82750|82636|82564|3999
1678723500000|2023-03-13 16:05:00|82758|82716|82810|82647|82899|82799|82716|82535|3481
1678723800000|2023-03-13 16:10:00|82789|82642|82818|82568|82818|82642|82598|82500|1500
1678724100000|2023-03-13 16:15:00|82817|82569|82762|82615|82912|82662|82726|82569|1300
1678724400000|2023-03-13 16:20:00|82726|82535|82660|82500|82763|82605|82648|82500|314
1678724700000|2023-03-13 16:25:00|82647|82503|82687|82556|82752|82598|82619|82503|600
1678725000000|2023-03-13 16:30:00|82686|82557|82679|82556|82752|82575|82676|82556|500
1678725300000|2023-03-13 16:35:00|82676|82557|82789|82629|82816|82670|82614|82556|1900
1678725600000|2023-03-13 16:40:00|82788|82614|82792|82664|82817|82687|82687|82614|500
1678725900000|2023-03-13 16:45:00|82790|82614|82570|82452|82810|82634|82501|82419|500
1678726200000|2023-03-13 16:50:00|82544|82430|82529|82424|82655|82509|82510|82397|1100
1678726500000|2023-03-13 16:55:00|82528|82397|82480|82415|82528|82416|82413|82324|727
1678726800000|2023-03-13 17:00:00|82484|82416|82409|82304|82484|82416|82349|82223|1284
1678727100000|2023-03-13 17:05:00|82408|82293|82354|82243|82408|82293|82285|82173|1626
1678727400000|2023-03-13 17:10:00|82364|82266|82434|82289|82434|82289|82364|82243|200
1678727700000|2023-03-13 17:15:00|82502|82290|82460|82335|82540|82434|82406|82290|1989
1678728000000|2023-03-13 17:20:00|82459|82336|82403|82223|82460|82337|82391|82222|1608
1678728300000|2023-03-13 17:25:00|82402|82224|82402|82263|82402|82282|82366|82224|400
1678728600000|2023-03-13 17:30:00|82401|82264|82342|82240|82528|82320|82342|82229|1907
1678728900000|2023-03-13 17:35:00|82348|82241|82608|82457|82614|82490|82348|82240|2072
1678729200000|2023-03-13 17:40:00|82607|82458|82677|82527|82711|82528|82580|82458|700
1678729500000|2023-03-13 17:45:00|82679|82528|82677|82552|82750|82634|82624|82527|1200
1678729800000|2023-03-13 17:50:00|82660|82553|82630|82554|82694|82618|82630|82552|900
1678730100000|2023-03-13 17:55:00|82614|82553|82657|82516|82710|82583|82573|82458|1200
1678730400000|2023-03-13 18:00:00|82642|82517|82593|82458|82773|82572|82573|82458|1221
1678730700000|2023-03-13 18:05:00|82634|82459|82460|82301|82674|82462|82459|82301|800
1678731000000|2023-03-13 18:10:00|82459|82290|82489|82349|82489|82350|82408|82280|1391
1678731300000|2023-03-13 18:15:00|82488|82354|82473|82385|82568|82488|82385|82331|2300
1678731600000|2023-03-13 18:20:00|82440|82368|82533|82411|82534|82412|82440|82317|700
1678731900000|2023-03-13 18:25:00|82573|82412|82573|82423|82573|82458|82478|82379|1148
1678732200000|2023-03-13 18:30:00|82572|82424|82670|82506|82670|82518|82560|82424|1000
1678732500000|2023-03-13 18:35:00|82623|82507|82547|82429|82624|82508|82521|82428|1337
1678732800000|2023-03-13 18:40:00|82546|82465|82526|82438|82683|82541|82505|82430|2232
1678733100000|2023-03-13 18:45:00|82552|82439|82517|82438|82613|82500|82477|82438|1200
1678733400000|2023-03-13 18:50:00|82560|82439|82474|82377|82636|82498|82474|82358|600
1678733700000|2023-03-13 18:55:00|82473|82378|82418|82365|82521|82378|82418|82364|600
1678734000000|2023-03-13 19:00:00|82416|82364|82296|82211|82441|82364|82296|82210|700
1678734300000|2023-03-13 19:05:00|82295|82210|82183|82102|82423|82293|82169|82100|2100
1678734600000|2023-03-13 19:10:00|82181|82176|82299|82216|82353|82217|82177|82102|1194
1678734900000|2023-03-13 19:15:00|82352|82217|82167|82100|82353|82218|82167|82100|2235
1678735200000|2023-03-13 19:20:00|82164|82082|81956|81860|82164|82082|81956|81860|2085
1678735500000|2023-03-13 19:25:00|81953|81861|81906|81817|81996|81877|81862|81813|1232
1678735800000|2023-03-13 19:30:00|81923|81818|82019|81889|82019|81903|81903|81817|2236
1678736100000|2023-03-13 19:35:00|82018|81890|82026|81922|82040|81924|81979|81889|800
1678736400000|2023-03-13 19:40:00|82025|81924|81993|81929|82118|82034|81993|81924|5756
1678736700000|2023-03-13 19:45:00|82033|81930|82075|81924|82078|81991|81927|81874|4015
1678737000000|2023-03-13 19:50:00|82029|81909|81994|81903|82075|81922|81869|81623|8552
1678737300000|2023-03-13 19:55:00|82068|81904|81823|81757|82068|81926|81739|81714|23595
1678800600000|2023-03-14 13:30:00|82125|81321|82075|81665|82487|81861|81699|81321|4537
1678800900000|2023-03-14 13:35:00|81955|81666|82252|82032|82258|82032|81954|81666|1300
1678801200000|2023-03-14 13:40:00|82253|82034|82465|82336|82545|82336|82253|82034|1373
1678801500000|2023-03-14 13:45:00|82480|82360|82414|82265|82500|82360|82330|82171|2298
1678801800000|2023-03-14 13:50:00|82415|82266|82386|82216|82613|82451|82343|82198|5456
1678802100000|2023-03-14 13:55:00|82385|82238|82107|81968|82386|82255|82023|81781|3897
1678802400000|2023-03-14 14:00:00|82236|81969|82252|82020|82392|82148|82016|81880|2311
1678802700000|2023-03-14 14:05:00|82221|82021|82242|82035|82252|82035|82147|82021|100
1678803000000|2023-03-14 14:10:00|82240|82044|82269|82119|82389|82119|82172|82044|1024
1678803300000|2023-03-14 14:15:00|82268|82120|82269|82128|82269|82128|82205|82099|2080
1678803600000|2023-03-14 14:20:00|82366|82174|82453|82289|82525|82309|82309|82128|1289
1678803900000|2023-03-14 14:25:00|82431|82290|82514|82443|82620|82443|82431|82290|1050
1678804200000|2023-03-14 14:30:00|82581|82513|82791|82661|82888|82725|82536|82444|4589
1678804500000|2023-03-14 14:35:00|82790|82662|82715|82614|82790|82683|82661|82566|1236
1678804800000|2023-03-14 14:40:00|82714|82615|82574|82394|82721|82624|82512|82393|2514
1678805100000|2023-03-14 14:45:00|82523|82395|82549|82432|82599|82464|82479|82379|1133
1678805400000|2023-03-14 14:50:00|82562|82433|82613|82478|82672|82533|82467|82407|1354
1678805700000|2023-03-14 14:55:00|82612|82479|82563|82461|82613|82481|82482|82461|605
1678806000000|2023-03-14 15:00:00|82582|82476|82663|82538|82703|82580|82558|82476|1300
1678806300000|2023-03-14 15:05:00|82630|82539|82580|82473|82630|82541|82477|82371|3513
1678806600000|2023-03-14 15:10:00|82585|82469|82544|82417|82605|82469|82368|82275|6226
1678806900000|2023-03-14 15:15:00|82543|82395|82300|82227|82543|82395|82266|82208|929
1678807200000|2023-03-14 15:20:00|82299|82228|82239|82117|82299|82228|82182|82117|800
1678807500000|2023-03-14 15:25:00|82238|82118|82057|81965|82239|82118|82040|81965|900
1678807800000|2023-03-14 15:30:00|82056|81966|82137|81991|82160|82030|82056|81965|600
1678808100000|2023-03-14 15:35:00|82136|82019|82078|81838|82137|82019|81990|81838|700
1678808400000|2023-03-14 15:40:00|82077|81839|81973|81839|82078|81917|81971|81838|500
1678808700000|2023-03-14 15:45:00|81972|81840|82134|82001|82134|82002|81970|81840|700
1678809000000|2023-03-14 15:50:00|82133|82002|82084|82004|82134|82004|82062|82002|200
1678809300000|2023-03-14 15:55:00|82083|82003|82239|82096|82243|82097|82030|81991|4665
1678809600000|2023-03-14 16:00:00|82238|82127|82215|82128|82311|82185|82188|82071|801
1678809900000|2023-03-14 16:05:00|82214|82088|82243|82146|82244|82146|82133|82070|1000
1678810200000|2023-03-14 16:10:00|82250|82181|82387|82231|82387|82231|82248|82181|101
1678810500000|2023-03-14 16:15:00|82386|82232|82313|82167|82389|82265|82312|82167|672
1678810800000|2023-03-14 16:20:00|82312|82165|82230|82068|82324|82165|82088|81987|900
1678811100000|2023-03-14 16:25:00|82229|82014|82081|81966|82229|82016|82059|81966|300
1678811400000|2023-03-14 16:30:00|82080|81977|82158|82037|82158|82037|82033|81977|404
1678811700000|2023-03-14 16:35:00|82157|82038|82124|81994|82158|82055|82055|81990|600
1678812000000|2023-03-14 16:40:00|82099|81961|81975|81877|82099|81961|81913|81765|1200
1678812300000|2023-03-14 16:45:00|81974|81878|82024|81877|82024|81907|81878|81876|2024
1678812600000|2023-03-14 16:50:00|81967|81878|81795|81728|81967|81878|81795|81643|2400
1678812900000|2023-03-14 16:55:00|81794|81729|81805|81745|81816|81745|81782|81709|1202
1678813200000|2023-03-14 17:00:00|81814|81746|81977|81903|81977|81903|81783|81745|3300
1678813500000|2023-03-14 17:05:00|81976|81882|81968|81854|81977|81882|81882|81826|700
1678813800000|2023-03-14 17:10:00|81957|81855|81946|81853|81957|81856|81934|81842|200
1678814100000|2023-03-14 17:15:00|81945|81852|81960|81824|81960|81852|81801|81689|900
1678814400000|2023-03-14 17:20:00|81957|81825|81800|81707|81957|81828|81793|81681|2483
1678814700000|2023-03-14 17:25:00|81799|81708|81884|81770|81939|81775|81752|81637|1522
1678815000000|2023-03-14 17:30:00|81833|81777|81809|81693|81833|81777|81752|81676|1304
1678815300000|2023-03-14 17:35:00|81808|81694|81897|81758|81897|81759|81769|81694|300
1678815600000|2023-03-14 17:40:00|81896|81797|81753|81703|81920|81821|81750|81677|1534
1678815900000|2023-03-14 17:45:00|81752|81689|81799|81657|81833|81771|81740|81652|600
1678816200000|2023-03-14 17:50:00|81798|81658|81696|81587|81799|81678|81696|81587|400
1678816500000|2023-03-14 17:55:00|81695|81588|81628|81551|81711|81588|81600|81500|1300
1678816800000|2023-03-14 18:00:00|81629|81552|81517|81447|81709|81570|81508|81446|1300
1678817100000|2023-03-14 18:05:00|81509|81448|81569|81466|81569|81504|81485|81410|1440
1678817400000|2023-03-14 18:10:00|81568|81485|81428|81351|81569|81508|81428|81351|1800
1678817700000|2023-03-14 18:15:00|81413|81352|81482|81402|81482|81402|81344|81303|924
1678818000000|2023-03-14 18:20:00|81522|81403|81523|81462|81540|81483|81483|81402|2030
1678818300000|2023-03-14 18:25:00|81524|81463|81627|81558|81627|81559|81524|81463|2728
1678818600000|2023-03-14 18:30:00|81663|81559|81653|81611|81704|81612|81653|81559|600
1678818900000|2023-03-14 18:35:00|81687|81612|81630|81569|81707|81634|81629|81530|1900
1678819200000|2023-03-14 18:40:00|81625|81530|81667|81610|81667|81610|81596|81500|1600
1678819500000|2023-03-14 18:45:00|81610|81593|81748|81652|81776|81680|81610|81500|825
1678819800000|2023-03-14 18:50:00|81723|81618|81688|81625|81728|81653|81648|81518|900
1678820100000|2023-03-14 18:55:00|81687|81632|81640|81575|81703|81657|81630|81508|1133
1678820400000|2023-03-14 19:00:00|81688|81585|81664|81500|81728|81633|81617|81500|900
1678820700000|2023-03-14 19:05:00|81617|81501|81539|81460|81617|81504|81527|81450|500
1678821000000|2023-03-14 19:10:00|81553|81462|81434|81348|81553|81464|81434|81334|1435
1678821300000|2023-03-14 19:15:00|81433|81374|81539|81472|81539|81500|81432|81348|1768
1678821600000|2023-03-14 19:20:00|81538|81475|81464|81376|81539|81477|81457|81363|1335
1678821900000|2023-03-14 19:25:00|81484|81395|81481|81410|81484|81410|81465|81376|200
1678822200000|2023-03-14 19:30:00|81480|81411|81616|81536|81642|81539|81480|81411|1768
1678822500000|2023-03-14 19:35:00|81634|81537|81690|81633|81751|81639|81630|81537|1350
1678822800000|2023-03-14 19:40:00|81689|81634|81751|81667|81761|81689|81679|81619|1200
1678823100000|2023-03-14 19:45:00|81750|81668|81776|81711|81804|81734|81693|81639|2438
1678823400000|2023-03-14 19:50:00|81800|81776|81853|81749|82127|81901|81800|81712|4109
1678823700000|2023-03-14 19:55:00|81852|81750|82123|82061|82187|82144|81852|81750|15748
1678887000000|2023-03-15 13:30:00|82758|80961|82101|81749|82758|81749|81715|80961|4875
1678887300000|2023-03-15 13:35:00|82100|81750|82031|81791|82154|81936|81922|81750|900
1678887600000|2023-03-15 13:40:00|82030|81792|81837|81678|82154|82061|81837|81600|3853
1678887900000|2023-03-15 13:45:00|81808|81679|81973|81819|82172|81909|81808|81622|2821
1678888200000|2023-03-15 13:50:00|81972|81735|81927|81764|81972|81819|81735|81600|1877
1678888500000|2023-03-15 13:55:00|81926|81732|81723|81604|81926|81732|81615|81500|1364
1678888800000|2023-03-15 14:00:00|81699|81603|81628|81500|81723|81603|81316|81202|4998
1678889100000|2023-03-15 14:05:00|81669|81501|81589|81468|81669|81598|81529|81379|4509
1678889400000|2023-03-15 14:10:00|81588|81450|81503|81328|81606|81512|81465|81326|12542
1678889700000|2023-03-15 14:15:00|81502|81329|81656|81490|81662|81505|81501|81329|2911
1678890000000|2023-03-15 14:20:00|81662|81491|81455|81329|81662|81513|81442|81228|1205
1678890300000|2023-03-15 14:25:00|81462|81330|81635|81491|81644|81491|81462|81330|500
1678890600000|2023-03-15 14:30:00|81634|81490|81577|81399|81635|81490|81406|81239|2953
1678890900000|2023-03-15 14:35:00|81570|81400|81655|81503|81682|81558|81538|81400|1890
1678891200000|2023-03-15 14:40:00|81658|81504|81620|81491|81658|81519|81569|81453|602
1678891500000|2023-03-15 14:45:00|81636|81492|81675|81538|81791|81617|81635|81492|1486
1678891800000|2023-03-15 14:50:00|81674|81539|81711|81575|81711|81575|81610|81513|800
1678892100000|2023-03-15 14:55:00|81710|81576|81553|81417|81710|81576|81533|81412|1366
1678892400000|2023-03-15 15:00:00|81552|81418|81727|81536|81727|81536|81513|81381|1643
1678892700000|2023-03-15 15:05:00|81726|81537|81665|81529|81727|81576|81616|81529|700
1678893000000|2023-03-15 15:10:00|81664|81550|81727|81638|81727|81638|81638|81550|755
1678893300000|2023-03-15 15:15:00|81811|81639|81822|81732|81822|81732|81791|81639|1170
1678893600000|2023-03-15 15:20:00|81821|81733|81864|81780|81895|81869|81751|81733|4518
1678893900000|2023-03-15 15:25:00|81855|81781|81763|81639|81869|81804|81750|81615|2996
1678894200000|2023-03-15 15:30:00|81762|81678|81695|81576|81773|81690|81695|81575|2100
1678894500000|2023-03-15 15:35:00|81693|81577|81697|81585|81715|81585|81687|81577|100
1678894800000|2023-03-15 15:40:00|81696|81627|81759|81671|81767|81671|81696|81586|500
1678895100000|2023-03-15 15:45:00|81758|81689|81735|81611|81895|81773|81650|81577|3160
1678895400000|2023-03-15 15:50:00|81737|81612|81701|81596|81782|81646|81670|81577|500
1678895700000|2023-03-15 15:55:00|81702|81595|81604|81521|81702|81595|81601|81514|400
1678896000000|2023-03-15 16:00:00|81603|81522|81473|81369|81607|81542|81473|81338|800
1678896300000|2023-03-15 16:05:00|81471|81370|81452|81349|81552|81409|81376|81292|2301
1678896600000|2023-03-15 16:10:00|81451|81350|81350|81279|81451|81351|81350|81275|1300
1678896900000|2023-03-15 16:15:00|81354|81280|81405|81295|81454|81367|81354|81280|3170
1678897200000|2023-03-15 16:20:00|81397|81296|81419|81340|81423|81367|81376|81252|2278
1678897500000|2023-03-15 16:25:00|81418|81301|81454|81354|81454|81354|81360|81283|400
1678897800000|2023-03-15 16:30:00|81453|81355|81565|81508|81641|81508|81446|81355|2000
1678898100000|2023-03-15 16:35:00|81564|81507|81526|81464|81579|81517|81517|81392|1233
1678898400000|2023-03-15 16:40:00|81527|81465|81517|81464|81577|81477|81487|81424|500
1678898700000|2023-03-15 16:45:00|81518|81465|81603|81536|81619|81555|81518|81465|1300
1678899000000|2023-03-15 16:50:00|81602|81495|81553|81476|81603|81536|81514|81447|200
1678899300000|2023-03-15 16:55:00|81552|81477|81469|81386|81552|81478|81457|81386|885
1678899600000|2023-03-15 17:00:00|81449|81387|81471|81386|81479|81407|81437|81380|400
1678899900000|2023-03-15 17:05:00|81474|81387|81548|81472|81560|81485|81474|81387|1600
1678900200000|2023-03-15 17:10:00|81547|81490|81643|81545|81675|81545|81547|81473|1700
1678900500000|2023-03-15 17:15:00|81648|81546|81664|81582|81689|81610|81646|81546|700
1678900800000|2023-03-15 17:20:00|81663|81583|81658|81586|81666|81586|81658|81583|0
1678901100000|2023-03-15 17:25:00|81657|81587|81649|81535|81664|81597|81639|81518|1503
1678901400000|2023-03-15 17:30:00|81648|81532|81628|81534|81648|81537|81525|81457|1420
1678901700000|2023-03-15 17:35:00|81655|81535|81579|81512|81691|81545|81543|81512|1520
1678902000000|2023-03-15 17:40:00|81578|81471|81537|81465|81578|81507|81524|81455|400
1678902300000|2023-03-15 17:45:00|81535|81470|81560|81487|81561|81501|81535|81447|1200
1678902600000|2023-03-15 17:50:00|81559|81488|81627|81545|81630|81545|81558|81488|672
1678902900000|2023-03-15 17:55:00|81626|81546|81604|81547|81631|81595|81601|81506|1311
1678903200000|2023-03-15 18:00:00|81603|81548|81598|81515|81604|81548|81585|81468|400
1678903500000|2023-03-15 18:05:00|81597|81516|81578|81500|81597|81516|81536|81475|300
1678903800000|2023-03-15 18:10:00|81581|81501|81622|81539|81626|81539|81581|81501|400
1678904100000|2023-03-15 18:15:00|81621|81540|81690|81601|81697|81601|81585|81514|1199
1678904400000|2023-03-15 18:20:00|81670|81602|81867|81722|81870|81722|81669|81601|400
1678904700000|2023-03-15 18:25:00|81866|81731|81864|81782|82141|81950|81841|81731|3115
1678905000000|2023-03-15 18:30:00|81867|81783|81913|81805|82016|81885|81837|81739|1600
1678905300000|2023-03-15 18:35:00|81912|81806|81901|81816|81913|81816|81830|81727|403
1678905600000|2023-03-15 18:40:00|81900|81815|81905|81789|81912|81815|81870|81740|700
1678905900000|2023-03-15 18:45:00|81903|81790|81839|81732|81912|81794|81802|81722|1202
1678906200000|2023-03-15 18:50:00|81838|81733|81809|81731|81838|81778|81736|81632|900
1678906500000|2023-03-15 18:55:00|81812|81732|81839|81726|81937|81824|81812|81706|700
1678906800000|2023-03-15 19:00:00|81838|81727|81753|81661|81860|81747|81753|81653|811
1678907100000|2023-03-15 19:05:00|81752|81662|81798|81726|81938|81795|81743|81636|1900
1678907400000|2023-03-15 19:10:00|81797|81678|81841|81727|81896|81794|81741|81624|1200
1678907700000|2023-03-15 19:15:00|81794|81731|81795|81721|81895|81781|81753|81690|1708
1678908000000|2023-03-15 19:20:00|81794|81722|81928|81832|81941|81832|81749|81654|1543
1678908300000|2023-03-15 19:25:00|81927|81833|81942|81861|82016|81919|81879|81799|1214
1678908600000|2023-03-15 19:30:00|81947|81862|81778|81682|81947|81876|81778|81678|1967
1678908900000|2023-03-15 19:35:00|81777|81683|81743|81678|81780|81734|81715|81649|1700
1678909200000|2023-03-15 19:40:00|81733|81679|81687|81606|81733|81679|81595|81510|2000
1678909500000|2023-03-15 19:45:00|81686|81607|81658|81581|81687|81636|81634|81556|2621
1678909800000|2023-03-15 19:50:00|81654|81519|81610|81535|81658|81632|81536|81486|3980
1678910100000|2023-03-15 19:55:00|81609|81479|81864|81825|81864|81825|81609|81479|11374
1678973400000|2023-03-16 13:30:00|81293|80808|81696|81501|82600|81502|81293|80808|2784
1678973700000|2023-03-16 13:35:00|81695|81502|81604|81340|81697|81504|81548|81340|2026
1678974000000|2023-03-16 13:40:00|81603|81341|82014|81612|82019|81612|81603|81340|0
1678974300000|2023-03-16 13:45:00|82013|81614|81845|81725|82013|81824|81845|81614|1926
1678974600000|2023-03-16 13:50:00|81869|81726|81995|81725|81995|81754|81842|81605|638
1678974900000|2023-03-16 13:55:00|81994|81760|82121|81887|82121|81887|81881|81760|1100
1678975200000|2023-03-16 14:00:00|82187|81888|82389|82104|82533|82261|82154|81888|2029
1678975500000|2023-03-16 14:05:00|82451|82105|82148|81976|82452|82148|82147|81959|700
1678975800000|2023-03-16 14:10:00|82291|81977|82195|81983|82351|82124|82124|81961|1200
1678976100000|2023-03-16 14:15:00|82150|81985|82200|81961|82321|82209|82104|81945|5900
1678976400000|2023-03-16 14:20:00|82199|81992|82200|82064|82200|82064|82199|81963|606
1678976700000|2023-03-16 14:25:00|82151|82066|82125|81984|82151|82066|82066|81983|1910
1678977000000|2023-03-16 14:30:00|82100|81985|82299|82092|82299|82141|82100|81985|1075
1678977300000|2023-03-16 14:35:00|82274|82094|81995|81823|82274|82150|81856|81740|9508
1678977600000|2023-03-16 14:40:00|81994|81804|82073|81919|82075|81991|81918|81804|3319
1678977900000|2023-03-16 14:45:00|82064|81920|82021|81827|82073|81931|81941|81817|1251
1678978200000|2023-03-16 14:50:00|81915|81867|82172|81964|82172|82015|81915|81827|912
1678978500000|2023-03-16 14:55:00|82171|81966|81955|81729|82224|82044|81923|81729|903
1678978800000|2023-03-16 15:00:00|81954|81730|81708|81539|81954|81778|81708|81529|649
1678979100000|2023-03-16 15:05:00|81701|81540|82038|81905|82088|81906|81700|81539|1600
1678979400000|2023-03-16 15:10:00|82088|81917|82013|81917|82088|81919|81999|81917|300
1678979700000|2023-03-16 15:15:00|82012|81918|81937|81831|82013|81918|81901|81765|920
1678980000000|2023-03-16 15:20:00|81936|81870|81965|81841|82017|81947|81857|81805|2700
1678980300000|2023-03-16 15:25:00|82005|81842|81780|81705|82088|81941|81780|81620|1865
1678980600000|2023-03-16 15:30:00|81779|81664|81874|81719|81910|81748|81778|81664|700
1678980900000|2023-03-16 15:35:00|81900|81816|81986|81804|81986|81843|81874|81759|850
1678981200000|2023-03-16 15:40:00|81985|81805|81977|81867|82040|81921|81958|81805|300
1678981500000|2023-03-16 15:45:00|81976|81863|81965|81806|81976|81863|81870|81744|1147
1678981800000|2023-03-16 15:50:00|81999|81807|81969|81874|82012|81875|81936|81807|523
1678982100000|2023-03-16 15:55:00|81968|81875|82011|81918|82117|81968|81967|81874|792
1678982400000|2023-03-16 16:00:00|82010|81956|81997|81826|82011|81956|81996|81812|500
1678982700000|2023-03-16 16:05:00|81961|81837|81809|81746|81961|81838|81808|81696|500
1678983000000|2023-03-16 16:10:00|81808|81745|81656|81569|81808|81746|81626|81485|1702
1678983300000|2023-03-16 16:15:00|81703|81577|81847|81768|81848|81768|81703|81577|400
1678983600000|2023-03-16 16:20:00|81846|81767|81764|81698|81847|81767|81750|81650|400
1678983900000|2023-03-16 16:25:00|81763|81700|81744|81637|81763|81700|81744|81620|500
1678984200000|2023-03-16 16:30:00|81764|81638|81812|81721|81819|81799|81750|81637|5297
1678984500000|2023-03-16 16:35:00|81811|81683|81785|81606|81811|81683|81677|81544|1100
1678984800000|2023-03-16 16:40:00|81719|81607|81699|81613|81759|81613|81699|81606|200
1678985100000|2023-03-16 16:45:00|81701|81614|81810|81737|81846|81737|81701|81614|1639
1678985400000|2023-03-16 16:50:00|81849|81739|81891|81773|82002|81899|81827|81723|4246
1678985700000|2023-03-16 16:55:00|81935|81806|81915|81838|81991|81857|81915|81775|0
1678986000000|2023-03-16 17:00:00|81914|81805|81926|81843|82009|81853|81899|81805|800
1678986300000|2023-03-16 17:05:00|81925|81813|81728|81612|81925|81813|81728|81580|400
1678986600000|2023-03-16 17:10:00|81712|81613|81693|81605|81792|81651|81678|81582|700
1678986900000|2023-03-16 17:15:00|81692|81606|81638|81559|81695|81620|81638|81546|1100
1678987200000|2023-03-16 17:20:00|81673|81568|81645|81574|81673|81578|81622|81557|1600
1678987500000|2023-03-16 17:25:00|81662|81575|81632|81562|81664|81581|81606|81562|500
1678987800000|2023-03-16 17:30:00|81631|81560|81615|81505|81632|81560|81548|81451|2000
1678988100000|2023-03-16 17:35:00|81614|81506|81787|81608|81787|81608|81613|81506|1900
1678988400000|2023-03-16 17:40:00|81786|81609|81673|81581|81787|81660|81650|81566|600
1678988700000|2023-03-16 17:45:00|81672|81582|81680|81607|81680|81608|81657|81581|1258
1678989000000|2023-03-16 17:50:00|81679|81608|81654|81534|81680|81608|81620|81514|2000
1678989300000|2023-03-16 17:55:00|81653|81535|81720|81591|81727|81642|81652|81522|500
1678989600000|2023-03-16 18:00:00|81719|81592|81693|81555|81719|81592|81622|81545|1093
1678989900000|2023-03-16 18:05:00|81692|81556|81683|81578|81693|81579|81632|81544|4700
1678990200000|2023-03-16 18:10:00|81682|81594|81615|81509|81683|81595|81522|81414|4576
1678990500000|2023-03-16 18:15:00|81614|81510|81520|81406|81615|81512|81487|81399|2015
1678990800000|2023-03-16 18:20:00|81541|81400|81567|81500|81634|81500|81527|81400|940
1678991100000|2023-03-16 18:25:00|81566|81501|81610|81500|81624|81516|81565|81500|400
1678991400000|2023-03-16 18:30:00|81609|81499|81474|81335|81609|81499|81474|81301|1300
1678991700000|2023-03-16 18:35:00|81473|81376|81509|81361|81579|81488|81473|81361|2000
1678992000000|2023-03-16 18:40:00|81508|81362|81571|81478|81576|81479|81489|81361|200
1678992300000|2023-03-16 18:45:00|81570|81479|81536|81437|81571|81501|81530|81378|1912
1678992600000|2023-03-16 18:50:00|81535|81469|81560|81467|81586|81532|81535|81410|600
1678992900000|2023-03-16 18:55:00|81559|81466|81686|81580|81691|81580|81558|81466|600
1678993200000|2023-03-16 19:00:00|81685|81581|81739|81654|81739|81680|81673|81581|500
1678993500000|2023-03-16 19:05:00|81738|81655|81765|81639|81887|81836|81738|81636|1510
1678993800000|2023-03-16 19:10:00|81764|81640|81712|81638|81765|81701|81712|81638|800
1678994100000|2023-03-16 19:15:00|81711|81597|81815|81679|81870|81741|81706|81578|1400
1678994400000|2023-03-16 19:20:00|81814|81680|81752|81683|81815|81711|81716|81614|3649
1678994700000|2023-03-16 19:25:00|81751|81684|81820|81753|81829|81754|81731|81684|1400
1678995000000|2023-03-16 19:30:00|81805|81749|81789|81686|81812|81768|81714|81613|1600
1678995300000|2023-03-16 19:35:00|81766|81687|81751|81664|81770|81731|81702|81606|2200
1678995600000|2023-03-16 19:40:00|81750|81665|81964|81897|81982|81897|81750|81665|1200
1678995900000|2023-03-16 19:45:00|81962|81898|82036|81899|82066|82006|81894|81791|6300
1678996200000|2023-03-16 19:50:00|82035|81904|81919|81867|82098|82011|81919|81824|5832
1678996500000|2023-03-16 19:55:00|81893|81805|81952|81910|82047|82002|81893|81775|22802
1679059800000|2023-03-17 13:30:00|82096|81008|81613|81403|82096|81538|81361|81008|59262
1679060100000|2023-03-17 13:35:00|81630|81357|81563|81319|81730|81650|81539|81319|1056
1679060400000|2023-03-17 13:40:00|81561|81360|81715|81513|81793|81583|81560|81360|1505
1679060700000|2023-03-17 13:45:00|81618|81514|81730|81561|81890|81643|81598|81420|2429
1679061000000|2023-03-17 13:50:00|81729|81542|81522|81425|81729|81542|81380|81227|2016
1679061300000|2023-03-17 13:55:00|81523|81426|81531|81420|81576|81471|81444|81250|2315
1679061600000|2023-03-17 14:00:00|81556|81421|81751|81589|81910|81608|81551|81355|1500
1679061900000|2023-03-17 14:05:00|81767|81590|81741|81590|81807|81651|81590|81589|5407
1679062200000|2023-03-17 14:10:00|81724|81600|81679|81520|81776|81689|81634|81520|4911
1679062500000|2023-03-17 14:15:00|81720|81571|81695|81547|81777|81700|81549|81391|9800
1679062800000|2023-03-17 14:20:00|81547|81500|81531|81264|81701|81553|81495|81264|1100
1679063100000|2023-03-17 14:25:00|81483|81163|81212|81091|81483|81187|80948|80762|4546
1679063400000|2023-03-17 14:30:00|81211|81128|80924|80801|81211|81128|80924|80768|8339
1679063700000|2023-03-17 14:35:00|80938|80802|80991|80807|81031|80924|80911|80802|3372
1679064000000|2023-03-17 14:40:00|80980|80784|81010|80832|81010|80832|80855|80700|2100
1679064300000|2023-03-17 14:45:00|80963|80858|81037|80921|81037|80921|80946|80832|603
1679064600000|2023-03-17 14:50:00|81014|80922|81271|81036|81271|81036|80901|80752|1855
1679064900000|2023-03-17 14:55:00|81291|81047|81161|80991|81291|81084|81140|80985|3579
1679065200000|2023-03-17 15:00:00|81160|80990|81259|81084|81285|81084|81083|80889|1314
1679065500000|2023-03-17 15:05:00|81288|81100|81200|81069|81297|81136|81181|81060|929
1679065800000|2023-03-17 15:10:00|81178|81060|81274|81176|81275|81176|81124|81012|2362
1679066100000|2023-03-17 15:15:00|81177|81177|81251|81084|81310|81177|81143|81074|2319
1679066400000|2023-03-17 15:20:00|81234|81089|81099|80955|81234|81103|81034|80919|1340
1679066700000|2023-03-17 15:25:00|81054|80900|81071|80974|81115|81002|81035|80900|300
1679067000000|2023-03-17 15:30:00|81046|80957|81040|80908|81071|80957|81007|80876|1807
1679067300000|2023-03-17 15:35:00|81039|80913|80930|80856|81039|80940|80930|80855|1131
1679067600000|2023-03-17 15:40:00|80916|80855|80845|80741|80916|80856|80845|80700|1003
1679067900000|2023-03-17 15:45:00|80850|80744|80782|80604|80877|80792|80755|80604|1399
1679068200000|2023-03-17 15:50:00|80757|80637|80654|80541|80775|80638|80648|80541|2537
1679068500000|2023-03-17 15:55:00|80645|80542|80565|80427|80645|80551|80530|80376|1300
1679068800000|2023-03-17 16:00:00|80593|80449|80614|80507|80647|80558|80593|80427|400
1679069100000|2023-03-17 16:05:00|80591|80478|80718|80545|80718|80545|80508|80429|1337
1679069400000|2023-03-17 16:10:00|80711|80546|80583|80499|80757|80554|80583|80452|1600
1679069700000|2023-03-17 16:15:00|80630|80500|80678|80487|80710|80563|80588|80487|1300
1679070000000|2023-03-17 16:20:00|80561|80507|80588|80447|80654|80540|80560|80447|700
1679070300000|2023-03-17 16:25:00|80553|80465|80576|80436|80606|80465|80474|80384|1600
1679070600000|2023-03-17 16:30:00|80591|80487|80590|80485|80722|80535|80558|80426|1500
1679070900000|2023-03-17 16:35:00|80621|80476|80529|80415|80621|80476|80513|80415|500
1679071200000|2023-03-17 16:40:00|80495|80429|80568|80458|80569|80458|80495|80429|800
1679071500000|2023-03-17 16:45:00|80569|80460|80588|80503|80589|80503|80547|80459|500
1679071800000|2023-03-17 16:50:00|80591|80504|80655|80540|80702|80540|80587|80504|1107
1679072100000|2023-03-17 16:55:00|80702|80536|80650|80480|80702|80536|80540|80461|1200
1679072400000|2023-03-17 17:00:00|80620|80465|80477|80331|80620|80465|80322|80245|15100
1679072700000|2023-03-17 17:05:00|80528|80334|80394|80275|80528|80364|80394|80275|900
1679073000000|2023-03-17 17:10:00|80391|80278|80355|80224|80391|80278|80315|80221|1037
1679073300000|2023-03-17 17:15:00|80372|80234|80374|80238|80419|80301|80291|80233|1302
1679073600000|2023-03-17 17:20:00|80345|80240|80338|80213|80422|80282|80289|80177|1197
1679073900000|2023-03-17 17:25:00|80320|80206|80259|80146|80338|80206|80166|80077|1000
1679074200000|2023-03-17 17:30:00|80255|80153|80113|80000|80277|80163|80113|80000|1402
1679074500000|2023-03-17 17:35:00|80153|80017|80050|79890|80153|80017|80010|79858|1761
1679074800000|2023-03-17 17:40:00|80034|79892|79978|79831|80034|79892|79898|79786|1049
1679075100000|2023-03-17 17:45:00|80003|79886|80147|80024|80148|80024|79994|79886|1170
1679075400000|2023-03-17 17:50:00|80104|80017|80062|79945|80104|80017|80029|79943|1300
1679075700000|2023-03-17 17:55:00|80029|79941|79904|79798|80054|79941|79904|79744|1938
1679076000000|2023-03-17 18:00:00|79925|79806|79873|79776|80001|79895|79871|79776|1322
1679076300000|2023-03-17 18:05:00|79889|79736|79799|79745|79889|79785|79746|79693|1860
1679076600000|2023-03-17 18:10:00|79771|79741|79744|79666|79811|79741|79719|79640|2305
1679076900000|2023-03-17 18:15:00|79747|79667|79763|79667|79845|79704|79701|79625|1663
1679077200000|2023-03-17 18:20:00|79762|79673|79788|79690|79841|79759|79749|79669|1600
1679077500000|2023-03-17 18:25:00|79755|79715|79647|79568|79755|79715|79645|79568|2100
1679077800000|2023-03-17 18:30:00|79619|79570|79707|79629|79767|79629|79618|79542|1721
1679078100000|2023-03-17 18:35:00|79735|79630|79811|79721|79811|79726|79702|79630|2977
1679078400000|2023-03-17 18:40:00|79810|79713|79893|79755|79921|79767|79773|79643|1577
1679078700000|2023-03-17 18:45:00|79873|79756|79888|79772|79923|79772|79831|79756|1000
1679079000000|2023-03-17 18:50:00|79830|79771|80011|79966|80012|79966|79773|79716|4231
1679079300000|2023-03-17 18:55:00|80012|79967|79992|79901|80086|80000|79903|79808|3119
1679079600000|2023-03-17 19:00:00|79991|79902|79872|79794|79991|79903|79840|79766|1492
1679079900000|2023-03-17 19:05:00|79871|79777|79784|79655|79871|79777|79754|79655|1884
1679080200000|2023-03-17 19:10:00|79771|79677|79770|79696|79793|79696|79735|79658|2334
1679080500000|2023-03-17 19:15:00|79741|79697|79941|79861|79989|79872|79696|79607|3047
1679080800000|2023-03-17 19:20:00|79940|79850|79949|79822|79957|79850|79845|79773|1200
1679081100000|2023-03-17 19:25:00|79937|79825|79977|79843|79990|79904|79904|79825|2937
1679081400000|2023-03-17 19:30:00|79933|79848|79820|79701|79977|79865|79752|79662|1803
1679081700000|2023-03-17 19:35:00|79781|79702|79830|79742|79924|79826|79773|79702|5560
1679082000000|2023-03-17 19:40:00|79874|79753|79845|79770|79874|79790|79787|79699|3795
1679082300000|2023-03-17 19:45:00|79830|79730|79845|79627|79845|79767|79619|79576|6193
1679082600000|2023-03-17 19:50:00|79844|79583|79770|79666|79844|79733|79658|79583|11061
1679082900000|2023-03-17 19:55:00|79786|79676|79813|79761|79852|79800|79738|79676|22951
1679319000000|2023-03-20 13:30:00|80039|79727|80467|80082|80568|80082|79888|79727|3964
1679319300000|2023-03-20 13:35:00|80468|80128|80817|80519|80825|80545|80312|80128|2270
1679319600000|2023-03-20 13:40:00|80818|80520|80900|80781|80900|80781|80793|80520|4801
1679319900000|2023-03-20 13:45:00|80868|80783|81393|81259|81417|81259|80868|80767|1800
1679320200000|2023-03-20 13:50:00|81366|81260|81653|81571|81697|81574|81288|81222|2899
1679320500000|2023-03-20 13:55:00|81601|81570|81697|81581|81746|81604|81601|81500|1506
1679320800000|2023-03-20 14:00:00|81696|81582|81477|81332|81697|81584|81373|81212|3544
1679321100000|2023-03-20 14:05:00|81450|81333|81397|81242|81450|81346|81283|81181|2035
1679321400000|2023-03-20 14:10:00|81398|81243|81463|81328|81584|81387|81388|81243|896
1679321700000|2023-03-20 14:15:00|81462|81329|81474|81310|81520|81329|81431|81310|300
1679322000000|2023-03-20 14:20:00|81469|81400|81746|81483|81746|81505|81424|81400|503
1679322300000|2023-03-20 14:25:00|81745|81484|81700|81489|81746|81490|81686|81484|100
1679322600000|2023-03-20 14:30:00|81697|81492|81489|81401|81700|81494|81489|81401|1894
1679322900000|2023-03-20 14:35:00|81533|81402|81588|81489|81588|81490|81532|81401|400
1679323200000|2023-03-20 14:40:00|81587|81467|81672|81567|81746|81613|81490|81467|2101
1679323500000|2023-03-20 14:45:00|81671|81558|81687|81550|81697|81558|81606|81549|113
1679323800000|2023-03-20 14:50:00|81697|81551|81708|81619|81730|81644|81628|81550|3126
1679324100000|2023-03-20 14:55:00|81707|81579|81700|81574|81713|81579|81566|81445|2130
1679324400000|2023-03-20 15:00:00|81697|81575|81867|81757|81919|81779|81697|81575|1514
1679324700000|2023-03-20 15:05:00|81870|81758|81867|81776|81888|81808|81849|81758|700
1679325000000|2023-03-20 15:10:00|81866|81770|81734|81564|81866|81770|81621|81528|1937
1679325300000|2023-03-20 15:15:00|81699|81544|81599|81522|81699|81544|81561|81500|500
1679325600000|2023-03-20 15:20:00|81598|81505|81563|81468|81600|81505|81467|81378|2200
1679325900000|2023-03-20 15:25:00|81556|81473|81600|81544|81600|81544|81500|81428|1683
1679326200000|2023-03-20 15:30:00|81645|81569|81550|81470|81657|81569|81514|81434|1672
1679326500000|2023-03-20 15:35:00|81518|81452|81424|81346|81518|81452|81408|81328|1200
1679326800000|2023-03-20 15:40:00|81422|81347|81301|81223|81422|81347|81301|81223|502
1679327100000|2023-03-20 15:45:00|81348|81250|81489|81402|81510|81420|81335|81250|2000
1679327400000|2023-03-20 15:50:00|81488|81403|81646|81504|81660|81521|81420|81303|1510
1679327700000|2023-03-20 15:55:00|81616|81505|81446|81342|81616|81506|81446|81342|1263
1679328000000|2023-03-20 16:00:00|81445|81343|81419|81342|81468|81343|81419|81342|1382
1679328300000|2023-03-20 16:05:00|81396|81296|81316|81223|81419|81304|81316|81222|2300
1679328600000|2023-03-20 16:10:00|81315|81224|81135|80977|81337|81256|81135|80977|1100
1679328900000|2023-03-20 16:15:00|81144|80999|81212|81082|81228|81111|81133|80999|1103
1679329200000|2023-03-20 16:20:00|81211|81137|81311|81178|81374|81178|81205|81137|100
1679329500000|2023-03-20 16:25:00|81310|81179|81354|81204|81379|81205|81300|81178|400
1679329800000|2023-03-20 16:30:00|81353|81225|81392|81286|81417|81299|81298|81204|1502
1679330100000|2023-03-20 16:35:00|81391|81287|81455|81372|81523|81372|81386|81286|200
1679330400000|2023-03-20 16:40:00|81422|81358|81506|81385|81556|81422|81418|81358|800
1679330700000|2023-03-20 16:45:00|81505|81386|81608|81499|81615|81499|81494|81386|300
1679331000000|2023-03-20 16:50:00|81607|81500|81608|81512|81682|81512|81606|81499|600
1679331300000|2023-03-20 16:55:00|81607|81531|81702|81584|81743|81584|81602|81531|400
1679331600000|2023-03-20 17:00:00|81743|81585|81759|81593|81759|81618|81692|81584|300
1679331900000|2023-03-20 17:05:00|81758|81594|81799|81751|81898|81768|81758|81594|1913
1679332200000|2023-03-20 17:10:00|81867|81750|81739|81681|81867|81753|81739|81681|1100
1679332500000|2023-03-20 17:15:00|81758|81685|81785|81656|81858|81757|81706|81633|2447
1679332800000|2023-03-20 17:20:00|81784|81655|81854|81729|81854|81729|81702|81642|485
1679333100000|2023-03-20 17:25:00|81839|81731|81886|81808|81900|81808|81819|81731|500
1679333400000|2023-03-20 17:30:00|81874|81809|81857|81808|81963|81840|81857|81808|1537
1679333700000|2023-03-20 17:35:00|81856|81796|81800|81749|81876|81796|81731|81683|1800
1679334000000|2023-03-20 17:40:00|81846|81754|81834|81755|81912|81812|81796|81728|1103
1679334300000|2023-03-20 17:45:00|81833|81756|81732|81670|81833|81756|81693|81635|1400
1679334600000|2023-03-20 17:50:00|81731|81631|81620|81541|81731|81631|81607|81518|2098
1679334900000|2023-03-20 17:55:00|81619|81544|81593|81524|81625|81556|81581|81515|800
1679335200000|2023-03-20 18:00:00|81614|81542|81662|81595|81676|81628|81603|81521|1900
1679335500000|2023-03-20 18:05:00|81690|81597|81576|81524|81691|81615|81558|81522|1200
1679335800000|2023-03-20 18:10:00|81615|81525|81572|81488|81654|81576|81572|81488|700
1679336100000|2023-03-20 18:15:00|81569|81494|81559|81513|81628|81548|81546|81471|2931
1679336400000|2023-03-20 18:20:00|81558|81486|81573|81503|81666|81589|81545|81455|1100
1679336700000|2023-03-20 18:25:00|81554|81466|81601|81536|81646|81536|81546|81466|881
1679337000000|2023-03-20 18:30:00|81594|81537|81540|81491|81633|81547|81522|81404|861
1679337300000|2023-03-20 18:35:00|81539|81492|81451|81390|81539|81492|81451|81375|1400
1679337600000|2023-03-20 18:40:00|81450|81391|81417|81356|81478|81393|81391|81312|2052
1679337900000|2023-03-20 18:45:00|81418|81357|81513|81422|81518|81422|81418|81357|300
1679338200000|2023-03-20 18:50:00|81511|81423|81546|81466|81588|81524|81511|81422|1900
1679338500000|2023-03-20 18:55:00|81561|81468|81599|81500|81640|81560|81519|81468|1061
1679338800000|2023-03-20 19:00:00|81598|81509|81494|81395|81598|81510|81494|81395|1100
1679339100000|2023-03-20 19:05:00|81493|81396|81536|81395|81562|81471|81470|81395|1204
1679339400000|2023-03-20 19:10:00|81573|81420|81591|81483|81608|81484|81572|81420|400
1679339700000|2023-03-20 19:15:00|81590|81485|81690|81562|81691|81589|81534|81470|1947
1679340000000|2023-03-20 19:20:00|81689|81564|81612|81488|81691|81576|81470|81373|1512
1679340300000|2023-03-20 19:25:00|81611|81492|81671|81565|81673|81566|81564|81492|3128
1679340600000|2023-03-20 19:30:00|81673|81570|81640|81573|81694|81596|81595|81521|4022
1679340900000|2023-03-20 19:35:00|81686|81574|81683|81621|81757|81700|81672|81574|2889
1679341200000|2023-03-20 19:40:00|81682|81612|81741|81650|81766|81700|81654|81532|11616
1679341500000|2023-03-20 19:45:00|81740|81651|81775|81666|81775|81722|81690|81628|2588
1679341800000|2023-03-20 19:50:00|81899|81672|81971|81850|81990|81870|81851|81672|3040
1679342100000|2023-03-20 19:55:00|81970|81851|81623|81598|81970|81851|81586|81546|20307
1679405400000|2023-03-21 13:30:00|82600|81606|82158|81800|82600|82244|82125|81606|400
1679405700000|2023-03-21 13:35:00|82156|81801|81816|81520|82156|81801|81816|81515|2600
1679406000000|2023-03-21 13:40:00|81896|81633|82040|81800|82452|81954|81896|81520|2139
1679406300000|2023-03-21 13:45:00|82023|81766|81961|81728|82023|81766|81878|81633|2636
1679406600000|2023-03-21 13:50:00|81957|81662|81918|81714|81981|81780|81780|81562|1100
1679406900000|2023-03-21 13:55:00|81938|81727|81750|81573|81941|81734|81748|81571|1473
1679407200000|2023-03-21 14:00:00|81767|81609|82054|81877|82164|81878|81760|81609|4042
1679407500000|2023-03-21 14:05:00|82039|81850|82108|81921|82258|82019|81926|81726|3468
1679407800000|2023-03-21 14:10:00|82154|81943|82385|82146|82400|82146|82154|81943|500
1679408100000|2023-03-21 14:15:00|82368|82147|82193|81968|82400|82147|82113|81967|2459
1679408400000|2023-03-21 14:20:00|82214|81990|82381|82219|82400|82220|82200|81990|850
1679408700000|2023-03-21 14:25:00|82380|82220|82384|82295|82513|82310|82301|82220|1092
1679409000000|2023-03-21 14:30:00|82383|82297|82298|82197|82414|82313|82282|82197|1500
1679409300000|2023-03-21 14:35:00|82297|82170|82141|82044|82297|82170|82107|82000|3238
1679409600000|2023-03-21 14:40:00|82271|82050|82193|82098|82271|82100|82096|82050|5623
1679409900000|2023-03-21 14:45:00|82222|82159|81992|81914|82254|82160|81975|81840|6527
1679410200000|2023-03-21 14:50:00|81991|81917|82067|81984|82116|81984|81982|81917|1540
1679410500000|2023-03-21 14:55:00|82063|82004|82147|82024|82147|82024|82043|82004|600
1679410800000|2023-03-21 15:00:00|82069|82030|81980|81903|82069|82030|81946|81881|2154
1679411100000|2023-03-21 15:05:00|82002|81923|82037|81935|82037|81935|81990|81923|100
1679411400000|2023-03-21 15:10:00|81996|81948|82025|81948|82025|81948|81989|81948|400
1679411700000|2023-03-21 15:15:00|82015|81935|82035|81946|82037|81946|81935|81868|2629
1679412000000|2023-03-21 15:20:00|82037|81947|82174|82030|82174|82051|82035|81947|524
1679412300000|2023-03-21 15:25:00|82171|82033|82150|82051|82206|82079|82109|82033|1100
1679412600000|2023-03-21 15:30:00|82146|82062|82152|82077|82190|82077|82102|82062|1171
1679412900000|2023-03-21 15:35:00|82137|82079|82013|81901|82137|82085|81985|81882|1913
1679413200000|2023-03-21 15:40:00|81977|81883|81981|81840|82115|81959|81903|81819|800
1679413500000|2023-03-21 15:45:00|81956|81876|82050|81923|82050|81923|81905|81840|500
1679413800000|2023-03-21 15:50:00|82032|81922|81956|81843|82032|81922|81955|81843|1568
1679414100000|2023-03-21 15:55:00|81955|81844|81935|81845|81955|81845|81912|81844|483
1679414400000|2023-03-21 16:00:00|81890|81846|81860|81787|81910|81846|81815|81719|1000
1679414700000|2023-03-21 16:05:00|81859|81777|81757|81675|81860|81777|81697|81616|1500
1679415000000|2023-03-21 16:10:00|81758|81705|81784|81706|81787|81724|81716|81705|1300
1679415300000|2023-03-21 16:15:00|81783|81710|81790|81703|81870|81768|81782|81703|850
1679415600000|2023-03-21 16:20:00|81788|81688|81713|81629|81798|81706|81693|81592|1300
1679415900000|2023-03-21 16:25:00|81712|81601|81828|81675|81870|81675|81707|81601|600
1679416200000|2023-03-21 16:30:00|81788|81662|81713|81606|81788|81662|81694|81578|900
1679416500000|2023-03-21 16:35:00|81712|81607|81663|81567|81712|81646|81663|81567|587
1679416800000|2023-03-21 16:40:00|81686|81606|81683|81619|81760|81619|81683|81606|1223
1679417100000|2023-03-21 16:45:00|81654|81584|81742|81584|81742|81584|81598|81500|1600
1679417400000|2023-03-21 16:50:00|81716|81585|81689|81585|81716|81585|81689|81585|200
1679417700000|2023-03-21 16:55:00|81687|81586|81680|81592|81689|81622|81680|81586|2170
1679418000000|2023-03-21 17:00:00|81679|81605|81599|81530|81679|81656|81599|81527|300
1679418300000|2023-03-21 17:05:00|81578|81529|81577|81502|81578|81529|81556|81500|505
1679418600000|2023-03-21 17:10:00|81580|81512|81598|81535|81599|81535|81580|81500|200
1679418900000|2023-03-21 17:15:00|81599|81522|81523|81445|81599|81522|81523|81417|1310
1679419200000|2023-03-21 17:20:00|81520|81471|81632|81556|81641|81556|81519|81445|500
1679419500000|2023-03-21 17:25:00|81579|81555|81631|81561|81632|81561|81577|81482|950
1679419800000|2023-03-21 17:30:00|81634|81590|81758|81701|81758|81707|81634|81590|1022
1679420100000|2023-03-21 17:35:00|81757|81702|81758|81711|81758|81711|81757|81702|600
1679420400000|2023-03-21 17:40:00|81757|81723|81795|81724|81795|81724|81757|81723|900
1679420700000|2023-03-21 17:45:00|81785|81723|81670|81599|81785|81723|81670|81562|1442
1679421000000|2023-03-21 17:50:00|81674|81612|81588|81502|81674|81612|81578|81489|700
1679421300000|2023-03-21 17:55:00|81587|81516|81493|81417|81587|81517|81473|81404|900
1679421600000|2023-03-21 18:00:00|81496|81441|81590|81525|81590|81545|81496|81417|655
1679421900000|2023-03-21 18:05:00|81569|81512|81574|81500|81575|81513|81569|81500|300
1679422200000|2023-03-21 18:10:00|81573|81501|81726|81576|81726|81576|81573|81501|500
1679422500000|2023-03-21 18:15:00|81682|81609|81775|81691|81824|81711|81682|81609|4140
1679422800000|2023-03-21 18:20:00|81788|81696|81796|81696|81796|81719|81787|81691|100
1679423100000|2023-03-21 18:25:00|81798|81704|81912|81825|81922|81825|81798|81704|300
1679423400000|2023-03-21 18:30:00|81930|81827|81974|81874|81974|81874|81930|81827|300
1679423700000|2023-03-21 18:35:00|81973|81876|81908|81853|81973|81936|81908|81829|1800
1679424000000|2023-03-21 18:40:00|81917|81824|82023|81955|82079|81999|81917|81824|2321
1679424300000|2023-03-21 18:45:00|82040|81963|82023|81996|82078|81996|82021|81960|1000
1679424600000|2023-03-21 18:50:00|82050|82001|82016|81956|82063|82012|81995|81922|1000
1679424900000|2023-03-21 18:55:00|82043|81977|82032|81994|82090|82049|82025|81953|1483
1679425200000|2023-03-21 19:00:00|82063|81995|82217|82122|82228|82122|82030|81995|1415
1679425500000|2023-03-21 19:05:00|82210|82124|82128|82032|82210|82125|82128|82022|1575
1679425800000|2023-03-21 19:10:00|82129|82041|82197|82141|82210|82157|82128|82041|900
1679426100000|2023-03-21 19:15:00|82210|82142|82233|82181|82233|82199|82210|82142|793
1679426400000|2023-03-21 19:20:00|82237|82182|82229|82161|82290|82227|82220|82161|1100
1679426700000|2023-03-21 19:25:00|82228|82141|82047|82000|82228|82141|82031|81989|2373
1679427000000|2023-03-21 19:30:00|82081|81992|82015|81954|82083|81992|81961|81921|2129
1679427300000|2023-03-21 19:35:00|82040|81955|82200|82058|82200|82058|82018|81955|2048
1679427600000|2023-03-21 19:40:00|82221|82073|82286|82187|82287|82227|82161|82073|4661
1679427900000|2023-03-21 19:45:00|82285|82198|82274|82054|82312|82247|82200|82054|3600
1679428200000|2023-03-21 19:50:00|82248|82061|82196|82100|82300|82219|82136|82061|5882
1679428500000|2023-03-21 19:55:00|82193|82122|82057|81946|82198|82122|81916|81871|16716
1679491800000|2023-03-22 13:30:00|82801|81707|82191|81887|82801|81888|82191|81707|2903
1679492100000|2023-03-22 13:35:00|82190|81888|82291|81897|82463|81897|82190|81887|170
1679492400000|2023-03-22 13:40:00|82210|81898|81799|81542|82291|81899|81705|81500|1500
1679492700000|2023-03-22 13:45:00|81763|81543|81752|81500|81848|81543|81588|81349|2054
1679493000000|2023-03-22 13:50:00|81751|81501|81789|81519|81789|81520|81670|81500|400
1679493300000|2023-03-22 13:55:00|81723|81520|81817|81639|81817|81639|81722|81519|534
1679493600000|2023-03-22 14:00:00|81816|81640|81763|81551|81817|81676|81701|81505|2113
1679493900000|2023-03-22 14:05:00|81762|81552|81914|81729|81914|81767|81614|81552|2400
1679494200000|2023-03-22 14:10:00|81913|81730|81868|81709|81914|81731|81790|81709|1813
1679494500000|2023-03-22 14:15:00|81867|81710|81877|81745|81900|81745|81853|81709|964
1679494800000|2023-03-22 14:20:00|81876|81744|81745|81631|81877|81744|81689|81594|3720
1679495100000|2023-03-22 14:25:00|81811|81632|82016|81818|82016|81818|81811|81632|100
1679495400000|2023-03-22 14:30:00|82015|81819|81874|81641|82016|81847|81873|81611|2550
1679495700000|2023-03-22 14:35:00|81873|81642|81839|81641|81890|81642|81839|81641|300
1679496000000|2023-03-22 14:40:00|81838|81642|81720|81628|81838|81654|81677|81623|1917
1679496300000|2023-03-22 14:45:00|81719|81629|81671|81560|81719|81633|81654|81560|1700
1679496600000|2023-03-22 14:50:00|81666|81541|81668|81612|81714|81613|81614|81541|1814
1679496900000|2023-03-22 14:55:00|81706|81613|81703|81606|81805|81627|81629|81530|3127
1679497200000|2023-03-22 15:00:00|81702|81607|81703|81616|81703|81617|81702|81606|420
1679497500000|2023-03-22 15:05:00|81702|81617|81700|81567|81703|81620|81600|81506|1000
1679497800000|2023-03-22 15:10:00|81699|81568|81699|81579|81700|81642|81698|81568|1479
1679498100000|2023-03-22 15:15:00|81751|81581|81703|81575|81751|81603|81623|81575|800
1679498400000|2023-03-22 15:20:00|81702|81584|81703|81586|81703|81609|81661|81584|1643
1679498700000|2023-03-22 15:25:00|81702|81587|81703|81586|81703|81587|81702|81586|200
1679499000000|2023-03-22 15:30:00|81702|81587|81711|81644|81837|81644|81702|81586|1133
1679499300000|2023-03-22 15:35:00|81710|81631|81776|81673|81796|81686|81680|81613|5992
1679499600000|2023-03-22 15:40:00|81775|81676|81789|81640|81881|81757|81763|81640|700
1679499900000|2023-03-22 15:45:00|81790|81641|81798|81690|81800|81691|81782|81641|450
1679500200000|2023-03-22 15:50:00|81800|81691|81785|81673|81832|81747|81776|81656|1744
1679500500000|2023-03-22 15:55:00|81784|81674|81811|81728|81832|81740|81784|81673|203
1679500800000|2023-03-22 16:00:00|81831|81729|81831|81738|81832|81751|81830|81729|400
1679501100000|2023-03-22 16:05:00|81830|81740|81810|81745|81831|81749|81809|81736|300
1679501400000|2023-03-22 16:10:00|81831|81747|81927|81807|81976|81814|81831|81722|2208
1679501700000|2023-03-22 16:15:00|81926|81809|81872|81786|81927|81830|81861|81773|500
1679502000000|2023-03-22 16:20:00|81871|81787|82012|81895|82012|81895|81867|81787|600
1679502300000|2023-03-22 16:25:00|82011|81900|82011|81920|82012|81920|82003|81900|1261
1679502600000|2023-03-22 16:30:00|82010|81921|81973|81870|82012|81921|81946|81829|100
1679502900000|2023-03-22 16:35:00|81972|81889|81990|81818|81990|81920|81970|81810|300
1679503200000|2023-03-22 16:40:00|81947|81819|81922|81820|81947|81841|81921|81819|0
1679503500000|2023-03-22 16:45:00|81913|81799|81913|81804|81929|81804|81903|81798|100
1679503800000|2023-03-22 16:50:00|81905|81805|81928|81852|82027|81893|81892|81798|1100
1679504100000|2023-03-22 16:55:00|81951|81821|81918|81841|81951|81841|81839|81768|1002
1679504400000|2023-03-22 17:00:00|81927|81842|81853|81748|81928|81844|81843|81748|200
1679504700000|2023-03-22 17:05:00|81852|81749|81835|81758|81853|81795|81760|81716|2500
1679505000000|2023-03-22 17:10:00|81857|81759|81941|81866|81955|81866|81855|81736|1344
1679505300000|2023-03-22 17:15:00|81940|81867|81991|81902|81992|81904|81940|81866|200
1679505600000|2023-03-22 17:20:00|81990|81903|82014|81912|82112|81974|81990|81899|2400
1679505900000|2023-03-22 17:25:00|82013|81940|82094|82016|82112|82016|82012|81921|2439
1679506200000|2023-03-22 17:30:00|82093|82017|82036|81965|82094|82021|82033|81965|852
1679506500000|2023-03-22 17:35:00|82037|81966|82091|82019|82112|82019|82037|81966|666
1679506800000|2023-03-22 17:40:00|82090|82018|82112|82056|82112|82056|82090|82018|1179
1679507100000|2023-03-22 17:45:00|82130|82057|82192|82104|82200|82110|82101|82023|1905
1679507400000|2023-03-22 17:50:00|82191|82105|82199|82122|82200|82125|82191|82105|500
1679507700000|2023-03-22 17:55:00|82198|82123|82174|82092|82200|82139|82171|82077|1048
1679508000000|2023-03-22 18:00:00|82173|82091|82227|82158|82624|82282|82173|82023|2300
1679508300000|2023-03-22 18:05:00|82267|82160|82325|82215|82529|82302|82267|82102|3755
1679508600000|2023-03-22 18:10:00|82346|82216|82339|82202|82383|82251|82338|82171|533
1679508900000|2023-03-22 18:15:00|82338|82203|82324|82240|82348|82240|82277|82174|701
1679509200000|2023-03-22 18:20:00|82325|82241|82324|82246|82346|82250|82284|82144|1302
1679509500000|2023-03-22 18:25:00|82323|82250|82345|82254|82346|82271|82308|82235|1600
1679509800000|2023-03-22 18:30:00|82346|82346|82401|82312|82624|82444|82346|82246|2084
1679510100000|2023-03-22 18:35:00|82400|82311|82402|82289|82535|82314|82228|82139|1600
1679510400000|2023-03-22 18:40:00|82401|82290|82492|82384|82613|82476|82400|82290|1457
1679510700000|2023-03-22 18:45:00|82491|82385|82585|82469|82599|82506|82470|82326|2270
1679511000000|2023-03-22 18:50:00|82550|82472|82409|82297|82585|82485|82409|82263|3103
1679511300000|2023-03-22 18:55:00|82431|82298|82166|81999|82431|82326|82148|81972|3100
1679511600000|2023-03-22 19:00:00|82165|82000|81979|81765|82191|82098|81942|81764|3500
1679511900000|2023-03-22 19:05:00|81913|81766|81858|81731|81979|81925|81836|81626|3800
1679512200000|2023-03-22 19:10:00|81859|81732|81976|81858|81985|81858|81840|81732|200
1679512500000|2023-03-22 19:15:00|81985|81859|81916|81849|82050|81913|81915|81799|2120
1679512800000|2023-03-22 19:20:00|81915|81850|82145|81968|82213|82045|81915|81850|2225
1679513100000|2023-03-22 19:25:00|82144|81969|82080|81971|82158|81990|81990|81904|1100
1679513400000|2023-03-22 19:30:00|82079|81972|81860|81774|82080|81982|81860|81745|3700
1679513700000|2023-03-22 19:35:00|81891|81775|81802|81719|81932|81798|81801|81677|6138
1679514000000|2023-03-22 19:40:00|81806|81720|81763|81622|81892|81789|81763|81622|3331
1679514300000|2023-03-22 19:45:00|81762|81623|81513|81398|81763|81623|81473|81390|3247
1679514600000|2023-03-22 19:50:00|81685|81360|81122|81054|81685|81361|81122|81034|3318
1679514900000|2023-03-22 19:55:00|81089|81000|80897|80846|81089|81054|80842|80841|13384
1679578200000|2023-03-23 13:30:00|81001|80729|81007|80853|81225|80887|81000|80729|4214
1679578500000|2023-03-23 13:35:00|81006|80854|80931|80656|81034|80885|80785|80500|2619
1679578800000|2023-03-23 13:40:00|80925|80657|80708|80584|80925|80739|80589|80337|2377
1679579100000|2023-03-23 13:45:00|80788|80585|80749|80548|80867|80671|80732|80519|1672
1679579400000|2023-03-23 13:50:00|80748|80551|80348|80119|80757|80594|80348|80119|2170
1679579700000|2023-03-23 13:55:00|80366|80120|80241|80103|80428|80274|80166|80040|3033
1679580000000|2023-03-23 14:00:00|80261|80104|80565|80462|80704|80524|80261|80104|3557
1679580300000|2023-03-23 14:05:00|80564|80463|80503|80338|80620|80494|80475|80232|1600
1679580600000|2023-03-23 14:10:00|80502|80339|80442|80375|80692|80522|80382|80205|2043
1679580900000|2023-03-23 14:15:00|80439|80376|80484|80398|80595|80478|80435|80361|2598
1679581200000|2023-03-23 14:20:00|80483|80389|80366|80278|80496|80389|80346|80241|1100
1679581500000|2023-03-23 14:25:00|80381|80279|80309|80232|80381|80308|80309|80201|1111
1679581800000|2023-03-23 14:30:00|80307|80233|80483|80375|80510|80375|80242|80200|2376
1679582100000|2023-03-23 14:35:00|80497|80400|80400|80336|80514|80405|80386|80243|2725
1679582400000|2023-03-23 14:40:00|80399|80337|80400|80322|80509|80395|80398|80243|3309
1679582700000|2023-03-23 14:45:00|80399|80323|80601|80480|80601|80480|80399|80323|4145
1679583000000|2023-03-23 14:50:00|80651|80499|80964|80839|80964|80839|80638|80481|300
1679583300000|2023-03-23 14:55:00|81002|80840|80847|80717|81082|81000|80847|80717|2569
1679583600000|2023-03-23 15:00:00|80846|80718|80727|80597|80878|80778|80727|80555|1926
1679583900000|2023-03-23 15:05:00|80726|80598|80884|80770|80884|80771|80700|80598|1000
1679584200000|2023-03-23 15:10:00|80883|80771|80793|80715|80884|80801|80793|80715|2098
1679584500000|2023-03-23 15:15:00|80796|80716|80684|80550|80819|80739|80684|80550|1937
1679584800000|2023-03-23 15:20:00|80683|80552|80761|80667|80761|80682|80658|80550|762
1679585100000|2023-03-23 15:25:00|80760|80668|80702|80629|80761|80715|80702|80603|1046
1679585400000|2023-03-23 15:30:00|80689|80630|80769|80676|80827|80732|80689|80630|700
1679585700000|2023-03-23 15:35:00|80768|80677|80761|80658|80777|80706|80717|80651|700
1679586000000|2023-03-23 15:40:00|80760|80659|80707|80618|80762|80695|80676|80557|400
1679586300000|2023-03-23 15:45:00|80706|80619|80645|80551|80710|80651|80617|80529|2381
1679586600000|2023-03-23 15:50:00|80664|80552|80691|80579|80784|80685|80653|80552|2850
1679586900000|2023-03-23 15:55:00|80694|80582|80744|80647|80744|80675|80653|80579|800
1679587200000|2023-03-23 16:00:00|80743|80635|80704|80596|80744|80636|80629|80582|200
1679587500000|2023-03-23 16:05:00|80731|80597|80852|80768|80852|80768|80716|80597|800
1679587800000|2023-03-23 16:10:00|80876|80771|80782|80701|80876|80786|80782|80684|800
1679588100000|2023-03-23 16:15:00|80781|80703|80782|80698|80858|80792|80778|80629|2700
1679588400000|2023-03-23 16:20:00|80781|80699|80700|80619|80781|80699|80614|80518|1515
1679588700000|2023-03-23 16:25:00|80699|80574|80623|80552|80699|80601|80600|80507|200
1679589000000|2023-03-23 16:30:00|80642|80553|80642|80558|80642|80575|80611|80488|1200
1679589300000|2023-03-23 16:35:00|80603|80559|80732|80648|80744|80649|80603|80558|1500
1679589600000|2023-03-23 16:40:00|80731|80605|80666|80593|80732|80630|80665|80546|0
1679589900000|2023-03-23 16:45:00|80665|80594|80584|80500|80665|80594|80531|80471|446
1679590200000|2023-03-23 16:50:00|80593|80530|80644|80561|80647|80562|80593|80530|200
1679590500000|2023-03-23 16:55:00|80643|80562|80565|80471|80643|80565|80565|80465|663
1679590800000|2023-03-23 17:00:00|80557|80472|80571|80487|80573|80487|80518|80456|1200
1679591100000|2023-03-23 17:05:00|80572|80507|80550|80428|80616|80519|80520|80399|663
1679591400000|2023-03-23 17:10:00|80551|80429|80559|80431|80559|80484|80451|80343|900
1679591700000|2023-03-23 17:15:00|80557|80432|80460|80355|80559|80433|80433|80290|300
1679592000000|2023-03-23 17:20:00|80459|80356|80430|80369|80460|80370|80429|80356|0
1679592300000|2023-03-23 17:25:00|80429|80370|80426|80323|80461|80399|80349|80212|844
1679592600000|2023-03-23 17:30:00|80390|80324|80220|80145|80426|80333|80193|80084|700
1679592900000|2023-03-23 17:35:00|80278|80147|80270|80202|80303|80209|80262|80147|504
1679593200000|2023-03-23 17:40:00|80293|80203|80405|80320|80428|80320|80293|80203|0
1679593500000|2023-03-23 17:45:00|80404|80284|80274|80204|80405|80291|80272|80162|600
1679593800000|2023-03-23 17:50:00|80312|80206|80258|80177|80312|80212|80193|80131|500
1679594100000|2023-03-23 17:55:00|80257|80178|80245|80181|80258|80182|80245|80178|0
1679594400000|2023-03-23 18:00:00|80247|80182|80337|80261|80366|80261|80245|80181|1260
1679594700000|2023-03-23 18:05:00|80336|80262|80334|80296|80336|80296|80331|80262|843
1679595000000|2023-03-23 18:10:00|80333|80292|80407|80322|80429|80344|80333|80286|500
1679595300000|2023-03-23 18:15:00|80406|80350|80424|80359|80457|80359|80359|80297|917
1679595600000|2023-03-23 18:20:00|80426|80360|80343|80226|80426|80386|80341|80204|701
1679595900000|2023-03-23 18:25:00|80339|80228|80215|80123|80339|80242|80165|80091|1400
1679596200000|2023-03-23 18:30:00|80214|80124|80117|80004|80214|80147|80054|80000|902
1679596500000|2023-03-23 18:35:00|80127|80018|80065|79915|80209|80081|80017|79845|900
1679596800000|2023-03-23 18:40:00|80017|79916|79834|79755|80017|79923|79834|79718|600
1679597100000|2023-03-23 18:45:00|79838|79768|79748|79631|79920|79820|79719|79595|1035
1679597400000|2023-03-23 18:50:00|79718|79632|79675|79584|79803|79671|79671|79548|1447
1679597700000|2023-03-23 18:55:00|79673|79583|79973|79741|79977|79741|79611|79502|600
1679598000000|2023-03-23 19:00:00|79969|79821|80055|79913|80225|80030|79969|79802|2171
1679598300000|2023-03-23 19:05:00|80054|79935|80019|79927|80054|79945|79945|79817|400
1679598600000|2023-03-23 19:10:00|80021|79928|80086|79977|80096|80009|80021|79928|1467
1679598900000|2023-03-23 19:15:00|80085|79978|79980|79848|80166|80065|79980|79848|1600
1679599200000|2023-03-23 19:20:00|79956|79849|80050|79962|80069|80000|79827|79688|1537
1679599500000|2023-03-23 19:25:00|80029|79963|80145|80014|80165|80029|80024|79929|200
1679599800000|2023-03-23 19:30:00|80130|80013|80104|79961|80144|80013|80008|79842|1473
1679600100000|2023-03-23 19:35:00|80102|79962|80103|80004|80135|80005|80038|79962|1300
1679600400000|2023-03-23 19:40:00|80071|80003|80159|80093|80177|80093|80040|79984|2332
1679600700000|2023-03-23 19:45:00|80161|80115|80169|80070|80282|80184|80161|80067|3083
1679601000000|2023-03-23 19:50:00|80370|80081|80299|80156|80507|80247|80153|80035|2700
1679601300000|2023-03-23 19:55:00|80298|80238|80138|80079|80336|80238|80131|80079|12191
1679664600000|2023-03-24 13:30:00|80953|80089|80300|80046|81064|80104|80156|80046|3278
1679664900000|2023-03-24 13:35:00|80299|80086|80324|80180|80500|80217|80299|80086|1852
1679665200000|2023-03-24 13:40:00|80412|80181|80662|80368|80678|80390|80404|80181|1293
1679665500000|2023-03-24 13:45:00|80637|80371|80413|80118|80893|80379|80143|80000|2786
1679665800000|2023-03-24 13:50:00|80412|80119|80296|80154|80441|80280|80202|79918|1607
1679666100000|2023-03-24 13:55:00|80353|80155|80294|80220|80353|80220|80220|80154|986
1679666400000|2023-03-24 14:00:00|80320|80219|80330|80188|80547|80363|80221|79971|2613
1679666700000|2023-03-24 14:05:00|80242|80150|80386|80253|80504|80290|80235|80060|1525
1679667000000|2023-03-24 14:10:00|80385|80254|80529|80286|80546|80369|80369|80254|600
1679667300000|2023-03-24 14:15:00|80500|80348|80416|80288|80546|80357|80346|80247|6629
1679667600000|2023-03-24 14:20:00|80479|80289|80513|80382|80546|80499|80447|80289|4661
1679667900000|2023-03-24 14:25:00|80512|80383|80724|80441|80725|80472|80375|80219|1513
1679668200000|2023-03-24 14:30:00|80707|80442|80752|80526|80766|80527|80706|80441|267
1679668500000|2023-03-24 14:35:00|80594|80527|80691|80505|80704|80527|80594|80499|600
1679668800000|2023-03-24 14:40:00|80506|80499|80613|80462|80691|80499|80506|80455|516
1679669100000|2023-03-24 14:45:00|80620|80476|80516|80308|80620|80493|80374|80244|985
1679669400000|2023-03-24 14:50:00|80515|80309|80518|80322|80518|80323|80510|80308|0
1679669700000|2023-03-24 14:55:00|80517|80323|80300|80106|80518|80327|80275|80065|1600
1679670000000|2023-03-24 15:00:00|80285|80107|80285|80161|80300|80171|80268|80107|300
1679670300000|2023-03-24 15:05:00|80284|80162|80225|80130|80284|80162|80224|80106|858
1679670600000|2023-03-24 15:10:00|80224|80129|80332|80163|80348|80224|80124|80011|1507
1679670900000|2023-03-24 15:15:00|80331|80205|80328|80186|80332|80205|80205|80184|243
1679671200000|2023-03-24 15:20:00|80327|80187|80331|80229|80331|80230|80327|80187|405
1679671500000|2023-03-24 15:25:00|80330|80230|80322|80155|80331|80234|80304|80154|567
1679671800000|2023-03-24 15:30:00|80321|80207|80322|80218|80322|80228|80320|80207|526
1679672100000|2023-03-24 15:35:00|80321|80219|80416|80321|80435|80343|80321|80218|1400
1679672400000|2023-03-24 15:40:00|80415|80322|80545|80429|80545|80429|80415|80322|300
1679672700000|2023-03-24 15:45:00|80561|80437|80609|80523|80781|80642|80561|80437|1600
1679673000000|2023-03-24 15:50:00|80591|80503|80590|80502|80591|80521|80517|80501|400
1679673300000|2023-03-24 15:55:00|80591|80501|80650|80525|80689|80574|80590|80475|600
1679673600000|2023-03-24 16:00:00|80649|80505|80671|80524|80779|80629|80649|80505|804
1679673900000|2023-03-24 16:05:00|80670|80525|80697|80602|80752|80623|80657|80524|800
1679674200000|2023-03-24 16:10:00|80696|80603|80674|80605|80696|80606|80674|80603|100
1679674500000|2023-03-24 16:15:00|80752|80606|80752|80663|80752|80664|80690|80606|800
1679674800000|2023-03-24 16:20:00|80726|80664|80723|80668|80795|80669|80723|80664|500
1679675100000|2023-03-24 16:25:00|80762|80685|80849|80764|80858|80777|80743|80685|1800
1679675400000|2023-03-24 16:30:00|80853|80765|80868|80768|80868|80787|80814|80765|466
1679675700000|2023-03-24 16:35:00|80891|80769|81034|80965|81046|80965|80891|80769|926
1679676000000|2023-03-24 16:40:00|81110|80989|81101|81017|81137|81073|81028|80972|3700
1679676300000|2023-03-24 16:45:00|81131|81018|81201|81124|81230|81124|81100|81018|700
1679676600000|2023-03-24 16:50:00|81200|81125|81233|81167|81302|81170|81200|81125|200
1679676900000|2023-03-24 16:55:00|81238|81168|81267|81200|81341|81224|81238|81109|3020
1679677200000|2023-03-24 17:00:00|81264|81201|81350|81276|81350|81280|81264|81201|1000
1679677500000|2023-03-24 17:05:00|81326|81275|81349|81289|81350|81297|81290|81224|3400
1679677800000|2023-03-24 17:10:00|81348|81290|81353|81214|81431|81333|81315|81213|6925
1679678100000|2023-03-24 17:15:00|81351|81188|81280|81148|81351|81244|81222|81115|1362
1679678400000|2023-03-24 17:20:00|81279|81149|81247|81161|81280|81186|81247|81148|200
1679678700000|2023-03-24 17:25:00|81249|81179|81291|81174|81403|81254|81249|81135|1600
1679679000000|2023-03-24 17:30:00|81262|81175|81252|81150|81291|81202|81252|81114|813
1679679300000|2023-03-24 17:35:00|81251|81151|81283|81196|81343|81234|81229|81146|2200
1679679600000|2023-03-24 17:40:00|81282|81197|81241|81100|81283|81197|81235|81100|535
1679679900000|2023-03-24 17:45:00|81240|81101|81030|80946|81241|81101|81030|80915|1133
1679680200000|2023-03-24 17:50:00|81018|80947|80991|80899|81029|80947|80913|80821|800
1679680500000|2023-03-24 17:55:00|80990|80905|81053|80942|81132|80942|80964|80899|984
1679680800000|2023-03-24 18:00:00|81052|80943|81045|80947|81053|80947|81045|80943|100
1679681100000|2023-03-24 18:05:00|81044|80948|81072|80912|81072|80948|80950|80870|1129
1679681400000|2023-03-24 18:10:00|81071|80913|81080|81003|81140|81003|81040|80912|100
1679681700000|2023-03-24 18:15:00|81164|81004|81119|80999|81164|81041|81025|80947|1333
1679682000000|2023-03-24 18:20:00|81118|81000|80964|80867|81119|81008|80964|80867|967
1679682300000|2023-03-24 18:25:00|80963|80836|81094|80900|81094|80901|80933|80836|500
1679682600000|2023-03-24 18:30:00|81093|80915|81154|80981|81154|80981|80962|80904|1216
1679682900000|2023-03-24 18:35:00|81153|80982|81041|80919|81153|80982|80997|80902|300
1679683200000|2023-03-24 18:40:00|81024|80920|81172|80980|81172|81042|81024|80919|400
1679683500000|2023-03-24 18:45:00|81097|80982|81124|81023|81195|81023|81057|80982|340
1679683800000|2023-03-24 18:50:00|81122|81024|81096|81023|81195|81024|81078|81023|713
1679684100000|2023-03-24 18:55:00|81103|81024|81058|80973|81195|81024|81012|80890|1947
1679684400000|2023-03-24 19:00:00|81049|80974|81058|80929|81058|80976|80992|80928|1124
1679684700000|2023-03-24 19:05:00|81057|80930|81012|80838|81057|80932|80876|80834|1900
1679685000000|2023-03-24 19:10:00|80974|80868|81012|80892|81012|80909|80966|80868|820
1679685300000|2023-03-24 19:15:00|81011|80913|81099|81036|81111|81037|81010|80913|432
1679685600000|2023-03-24 19:20:00|81100|81038|81092|81019|81150|81093|81072|81017|4600
1679685900000|2023-03-24 19:25:00|81091|81069|81125|81045|81125|81084|81070|81029|2000
1679686200000|2023-03-24 19:30:00|81166|81051|81171|81086|81189|81139|81124|81051|1965
1679686500000|2023-03-24 19:35:00|81163|81087|81102|81004|81171|81101|81102|81003|1702
1679686800000|2023-03-24 19:40:00|81101|81005|81137|81035|81151|81041|81069|81005|3945
1679687100000|2023-03-24 19:45:00|81136|81036|81052|80885|81137|81077|80993|80885|4197
1679687400000|2023-03-24 19:50:00|81008|80857|80888|80825|81028|80869|80827|80737|3151
1679687700000|2023-03-24 19:55:00|80988|80887|81076|80993|81080|81075|80927|80825|6944
1679923800000|2023-03-27 13:30:00|81215|81018|81875|81653|81900|81683|81132|80963|6730
1679924100000|2023-03-27 13:35:00|81855|81654|82093|81820|82324|81842|81855|81654|800
1679924400000|2023-03-27 13:40:00|82092|81821|82085|81852|82157|81865|81949|81820|700
1679924700000|2023-03-27 13:45:00|82100|81853|81870|81711|82122|81937|81847|81703|4940
1679925000000|2023-03-27 13:50:00|81849|81712|81776|81626|81870|81740|81739|81559|4636
1679925300000|2023-03-27 13:55:00|81775|81627|81947|81798|82004|81798|81631|81566|8506
1679925600000|2023-03-27 14:00:00|81946|81799|81731|81617|81953|81799|81696|81606|4632
1679925900000|2023-03-27 14:05:00|81730|81556|81869|81699|81881|81699|81637|81556|1400
1679926200000|2023-03-27 14:10:00|81868|81700|81858|81768|81868|81768|81857|81700|300
1679926500000|2023-03-27 14:15:00|81857|81769|81873|81723|81875|81778|81781|81614|2287
1679926800000|2023-03-27 14:20:00|81872|81724|81902|81847|82005|81898|81860|81724|1200
1679927100000|2023-03-27 14:25:00|81901|81797|81976|81863|82089|81917|81897|81767|2380
1679927400000|2023-03-27 14:30:00|81978|81900|82038|81926|82133|82025|81972|81863|5650
1679927700000|2023-03-27 14:35:00|82037|81927|82001|81935|82142|82024|81983|81921|3618
1679928000000|2023-03-27 14:40:00|82000|81891|81827|81725|82037|81894|81827|81722|1000
1679928300000|2023-03-27 14:45:00|81812|81704|81872|81716|81875|81716|81695|81612|1000
1679928600000|2023-03-27 14:50:00|81871|81731|81882|81768|81920|81768|81865|81731|306
1679928900000|2023-03-27 14:55:00|81854|81769|81840|81799|81882|81799|81777|81753|910
1679929200000|2023-03-27 15:00:00|81838|81776|81843|81779|81983|81850|81800|81770|1537
1679929500000|2023-03-27 15:05:00|81852|81780|81882|81788|81891|81788|81825|81765|519
1679929800000|2023-03-27 15:10:00|81881|81789|81820|81706|81891|81804|81755|81703|935
1679930100000|2023-03-27 15:15:00|81819|81707|81769|81730|81821|81731|81769|81707|900
1679930400000|2023-03-27 15:20:00|81784|81731|81899|81806|81899|81806|81784|81731|1794
1679930700000|2023-03-27 15:25:00|81898|81807|81935|81834|82023|81921|81898|81802|1575
1679931000000|2023-03-27 15:30:00|81931|81835|82003|81918|82009|81918|81930|81835|408
1679931300000|2023-03-27 15:35:00|82009|81920|82086|81998|82118|81998|82008|81920|1500
1679931600000|2023-03-27 15:40:00|82097|81999|82030|81920|82110|82010|82023|81920|1469
1679931900000|2023-03-27 15:45:00|82029|81921|82106|82023|82111|82023|82014|81921|985
1679932200000|2023-03-27 15:50:00|82105|82024|82050|81971|82122|82025|82036|81957|1072
1679932500000|2023-03-27 15:55:00|82068|81972|81980|81894|82068|81972|81980|81867|700
1679932800000|2023-03-27 16:00:00|81984|81893|81904|81854|81989|81901|81902|81827|700
1679933100000|2023-03-27 16:05:00|81885|81820|81786|81718|81885|81820|81752|81641|1100
1679933400000|2023-03-27 16:10:00|81781|81706|81671|81583|81781|81706|81636|81529|911
1679933700000|2023-03-27 16:15:00|81670|81582|81671|81606|81671|81607|81662|81582|100
1679934000000|2023-03-27 16:20:00|81682|81607|81688|81619|81716|81647|81636|81556|698
1679934300000|2023-03-27 16:25:00|81687|81620|81713|81619|81716|81620|81583|81520|1400
1679934600000|2023-03-27 16:30:00|81712|81620|81724|81638|81735|81639|81711|81620|300
1679934900000|2023-03-27 16:35:00|81723|81639|81688|81585|81723|81642|81621|81568|2628
1679935200000|2023-03-27 16:40:00|81687|81586|81529|81462|81687|81587|81520|81413|1457
1679935500000|2023-03-27 16:45:00|81560|81463|81504|81420|81580|81490|81500|81397|600
1679935800000|2023-03-27 16:50:00|81505|81421|81535|81429|81605|81505|81499|81421|1122
1679936100000|2023-03-27 16:55:00|81534|81430|81554|81479|81554|81500|81494|81430|600
1679936400000|2023-03-27 17:00:00|81576|81482|81643|81587|81686|81587|81552|81482|612
1679936700000|2023-03-27 17:05:00|81642|81589|81673|81604|81686|81605|81633|81589|0
1679937000000|2023-03-27 17:10:00|81669|81570|81654|81567|81695|81594|81594|81514|725
1679937300000|2023-03-27 17:15:00|81695|81568|81638|81546|81695|81573|81617|81527|200
1679937600000|2023-03-27 17:20:00|81637|81547|81787|81636|81787|81636|81635|81547|436
1679937900000|2023-03-27 17:25:00|81786|81637|81829|81702|81829|81702|81740|81637|300
1679938200000|2023-03-27 17:30:00|81828|81703|81842|81767|81842|81767|81823|81703|400
1679938500000|2023-03-27 17:35:00|81841|81768|81867|81807|81892|81807|81800|81768|1518
1679938800000|2023-03-27 17:40:00|81880|81808|81947|81816|81964|81834|81876|81808|900
1679939100000|2023-03-27 17:45:00|81946|81817|81942|81835|81947|81836|81940|81816|200
1679939400000|2023-03-27 17:50:00|81940|81836|81826|81749|81947|81836|81811|81742|2081
1679939700000|2023-03-27 17:55:00|81825|81750|81839|81785|81841|81786|81800|81750|1243
1679940000000|2023-03-27 18:00:00|81841|81786|81800|81731|81841|81788|81774|81662|2000
1679940300000|2023-03-27 18:05:00|81732|81710|81758|81694|81824|81737|81732|81666|1500
1679940600000|2023-03-27 18:10:00|81783|81695|81797|81730|81819|81730|81698|81677|2700
1679940900000|2023-03-27 18:15:00|81800|81731|81735|81661|81800|81737|81735|81641|840
1679941200000|2023-03-27 18:20:00|81751|81662|81876|81818|81901|81835|81748|81662|2599
1679941500000|2023-03-27 18:25:00|81875|81819|81906|81835|81931|81838|81865|81814|400
1679941800000|2023-03-27 18:30:00|81912|81837|81946|81868|81950|81868|81870|81814|800
1679942100000|2023-03-27 18:35:00|81945|81869|81908|81876|81949|81876|81893|81837|2208
1679942400000|2023-03-27 18:40:00|81902|81877|81927|81887|81929|81887|81901|81854|1200
1679942700000|2023-03-27 18:45:00|81944|81888|82019|81946|82103|82012|81942|81888|1528
1679943000000|2023-03-27 18:50:00|82036|81947|82088|81980|82092|81980|81987|81924|1435
1679943300000|2023-03-27 18:55:00|82087|81981|82094|82039|82100|82039|82084|81981|300
1679943600000|2023-03-27 19:00:00|82093|82040|82136|82042|82204|82121|82091|82022|2805
1679943900000|2023-03-27 19:05:00|82135|82044|82066|82008|82150|82056|82066|81970|800
1679944200000|2023-03-27 19:10:00|82074|82009|82144|82051|82144|82057|82074|82009|200
1679944500000|2023-03-27 19:15:00|82143|82052|82129|82078|82143|82079|82122|82052|300
1679944800000|2023-03-27 19:20:00|82128|82079|82131|82075|82139|82093|82110|82064|1407
1679945100000|2023-03-27 19:25:00|82130|82083|82196|82141|82212|82142|82125|82083|800
1679945400000|2023-03-27 19:30:00|82195|82142|82117|82064|82195|82142|82117|82064|1781
1679945700000|2023-03-27 19:35:00|82118|82065|81970|81898|82118|82065|81915|81856|1989
1679946000000|2023-03-27 19:40:00|81973|81899|81932|81896|81973|81923|81923|81886|1700
1679946300000|2023-03-27 19:45:00|81931|81895|81928|81859|81964|81895|81840|81791|4035
1679946600000|2023-03-27 19:50:00|82092|81874|81932|81874|82092|81955|81925|81859|4800
1679946900000|2023-03-27 19:55:00|81911|81873|81909|81889|81981|81942|81868|81812|17109
1680010200000|2023-03-28 13:30:00|82540|81665|83000|82500|83000|82500|82099|81665|3530
1680010500000|2023-03-28 13:35:00|82908|82499|82698|82562|82999|82562|82583|82445|1507
1680010800000|2023-03-28 13:40:00|82700|82587|82699|82605|82700|82605|82610|82501|500
1680011100000|2023-03-28 13:45:00|82700|82606|82634|82526|82818|82670|82634|82501|3302
1680011400000|2023-03-28 13:50:00|82633|82533|82758|82622|82759|82622|82630|82533|400
1680011700000|2023-03-28 13:55:00|82757|82623|82822|82678|82822|82678|82659|82552|1774
1680012000000|2023-03-28 14:00:00|82821|82712|82823|82731|82823|82769|82770|82543|2314
1680012300000|2023-03-28 14:05:00|82822|82733|83079|82954|83079|82954|82822|82733|1002
1680012600000|2023-03-28 14:10:00|83078|82955|82897|82814|83113|83007|82897|82635|1438
1680012900000|2023-03-28 14:15:00|82900|82817|82872|82721|82921|82846|82841|82716|2296
1680013200000|2023-03-28 14:20:00|82871|82722|82759|82651|82872|82767|82740|82612|700
1680013500000|2023-03-28 14:25:00|82758|82652|82719|82645|82759|82667|82691|82644|900
1680013800000|2023-03-28 14:30:00|82718|82647|82552|82445|82719|82647|82552|82445|1095
1680014100000|2023-03-28 14:35:00|82572|82473|82587|82508|82646|82552|82548|82450|1300
1680014400000|2023-03-28 14:40:00|82616|82509|82729|82626|82729|82626|82616|82508|200
1680014700000|2023-03-28 14:45:00|82717|82628|82683|82555|82747|82661|82661|82555|1076
1680015000000|2023-03-28 14:50:00|82682|82556|82681|82582|82682|82582|82681|82556|0
1680015300000|2023-03-28 14:55:00|82692|82606|82713|82618|82744|82681|82618|82606|700
1680015600000|2023-03-28 15:00:00|82729|82620|82775|82727|82927|82782|82729|82620|2304
1680015900000|2023-03-28 15:05:00|82802|82729|82860|82808|82870|82808|82802|82729|826
1680016200000|2023-03-28 15:10:00|82859|82787|82976|82897|82982|82897|82825|82712|1918
1680016500000|2023-03-28 15:15:00|82975|82890|82893|82792|82975|82897|82852|82747|1823
1680016800000|2023-03-28 15:20:00|82892|82793|82910|82836|82921|82859|82890|82762|836
1680017100000|2023-03-28 15:25:00|82932|82837|82947|82808|82998|82933|82879|82808|2448
1680017400000|2023-03-28 15:30:00|82946|82809|82925|82774|82947|82869|82893|82774|700
1680017700000|2023-03-28 15:35:00|82924|82808|82924|82831|82925|82831|82923|82808|0
1680018000000|2023-03-28 15:40:00|82923|82832|82941|82863|82944|82863|82922|82832|618
1680018300000|2023-03-28 15:45:00|82940|82864|82876|82789|82940|82865|82876|82788|1637
1680018600000|2023-03-28 15:50:00|82875|82790|82965|82868|82965|82889|82871|82789|400
1680018900000|2023-03-28 15:55:00|82964|82869|82962|82819|82964|82872|82924|82803|600
1680019200000|2023-03-28 16:00:00|82961|82820|82948|82853|82961|82853|82948|82820|100
1680019500000|2023-03-28 16:05:00|82947|82854|83005|82905|83050|82953|82946|82854|1009
1680019800000|2023-03-28 16:10:00|83004|82906|82964|82868|83004|82907|82963|82815|619
1680020100000|2023-03-28 16:15:00|82967|82869|82945|82878|83009|82983|82945|82869|300
1680020400000|2023-03-28 16:20:00|82944|82873|82999|82889|83009|82914|82913|82799|800
1680020700000|2023-03-28 16:25:00|82998|82890|82986|82898|82998|82898|82978|82889|0
1680021000000|2023-03-28 16:30:00|82985|82899|82985|82923|82990|82923|82985|82899|0
1680021300000|2023-03-28 16:35:00|82986|82924|83094|83033|83136|83033|82981|82924|1811
1680021600000|2023-03-28 16:40:00|83100|83034|83151|83079|83192|83113|83100|83034|1700
1680021900000|2023-03-28 16:45:00|83150|83083|83193|83080|83225|83163|83150|83078|1743
1680022200000|2023-03-28 16:50:00|83192|83081|83193|83124|83193|83124|83179|83080|100
1680022500000|2023-03-28 16:55:00|83192|83126|83193|83130|83193|83161|83192|83126|895
1680022800000|2023-03-28 17:00:00|83203|83131|83202|83134|83203|83137|83177|83097|3450
1680023100000|2023-03-28 17:05:00|83193|83132|83139|83048|83194|83135|83139|82997|1600
1680023400000|2023-03-28 17:10:00|83138|83049|83093|82950|83139|83055|83062|82929|1400
1680023700000|2023-03-28 17:15:00|83090|82951|83087|82993|83090|82993|83086|82950|300
1680024000000|2023-03-28 17:20:00|83094|82995|83135|83084|83136|83084|83091|82995|1000
1680024300000|2023-03-28 17:25:00|83136|83085|83183|83114|83190|83126|83135|83085|800
1680024600000|2023-03-28 17:30:00|83181|83115|83194|83132|83196|83132|83175|83115|400
1680024900000|2023-03-28 17:35:00|83190|83133|83190|83137|83194|83137|83160|83133|300
1680025200000|2023-03-28 17:40:00|83188|83138|83243|83162|83274|83181|83175|83138|2656
1680025500000|2023-03-28 17:45:00|83242|83161|83184|83130|83243|83161|83160|83055|3000
1680025800000|2023-03-28 17:50:00|83183|83131|83171|83095|83183|83140|83106|83068|2015
1680026100000|2023-03-28 17:55:00|83170|83068|83135|82980|83172|83068|83074|82980|1111
1680026400000|2023-03-28 18:00:00|83134|82981|83090|83008|83135|83056|83053|82981|1600
1680026700000|2023-03-28 18:05:00|83087|82977|83044|82950|83110|83014|82972|82901|1611
1680027000000|2023-03-28 18:10:00|83043|82953|83032|82960|83043|82962|82984|82878|816
1680027300000|2023-03-28 18:15:00|83042|82961|83031|82985|83042|82987|83030|82961|853
1680027600000|2023-03-28 18:20:00|83042|82986|83094|82986|83104|83033|83042|82985|2487
1680027900000|2023-03-28 18:25:00|83082|83006|83069|83012|83082|83027|83068|83006|400
1680028200000|2023-03-28 18:30:00|83057|83003|83042|82965|83069|83003|83032|82950|1500
1680028500000|2023-03-28 18:35:00|83041|82957|82975|82894|83041|82957|82958|82802|1116
1680028800000|2023-03-28 18:40:00|82964|82907|82967|82916|82993|82963|82963|82907|200
1680029100000|2023-03-28 18:45:00|82966|82917|82928|82844|82967|82917|82912|82796|1200
1680029400000|2023-03-28 18:50:00|82929|82845|82974|82895|82983|82895|82928|82845|523
1680029700000|2023-03-28 18:55:00|82973|82896|82971|82921|82973|82921|82930|82896|248
1680030000000|2023-03-28 19:00:00|82970|82922|82989|82917|82994|82960|82960|82909|1085
1680030300000|2023-03-28 19:05:00|82988|82918|82924|82807|82989|82925|82910|82789|3341
1680030600000|2023-03-28 19:10:00|82923|82808|82829|82767|82924|82811|82829|82767|600
1680030900000|2023-03-28 19:15:00|82824|82768|82719|82613|82824|82768|82718|82585|600
1680031200000|2023-03-28 19:20:00|82718|82617|82797|82696|82797|82696|82686|82585|1000
1680031500000|2023-03-28 19:25:00|82796|82697|82741|82686|82796|82719|82741|82686|1000
1680031800000|2023-03-28 19:30:00|82740|82687|82798|82694|82798|82721|82724|82686|1268
1680032100000|2023-03-28 19:35:00|82797|82713|82868|82806|82897|82807|82794|82713|787
1680032400000|2023-03-28 19:40:00|82867|82807|82905|82848|82940|82862|82861|82806|2168
1680032700000|2023-03-28 19:45:00|82884|82822|82805|82742|82920|82822|82804|82739|3038
1680033000000|2023-03-28 19:50:00|82826|82760|82854|82788|82920|82876|82823|82760|4041
1680033300000|2023-03-28 19:55:00|82877|82772|82890|82844|82960|82883|82864|82767|5536
1680096600000|2023-03-29 13:30:00|83768|82671|82777|82505|83768|82676|82777|82501|4357
1680096900000|2023-03-29 13:35:00|82776|82506|82847|82627|82896|82647|82690|82506|1200
1680097200000|2023-03-29 13:40:00|82846|82628|83050|82778|83135|82778|82845|82628|708
1680097500000|2023-03-29 13:45:00|83071|82779|82789|82639|83071|82935|82788|82628|2232
1680097800000|2023-03-29 13:50:00|82788|82640|82730|82572|82801|82707|82640|82517|2300
1680098100000|2023-03-29 13:55:00|82729|82574|82486|82385|82730|82583|82485|82338|3795
1680098400000|2023-03-29 14:00:00|82623|82404|82561|82449|82704|82526|82503|82404|1300
1680098700000|2023-03-29 14:05:00|82562|82447|82541|82371|82562|82501|82446|82344|2688
1680099000000|2023-03-29 14:10:00|82540|82382|82408|82272|82540|82382|82298|82164|2100
1680099300000|2023-03-29 14:15:00|82407|82273|82481|82345|82498|82345|82394|82273|1300
1680099600000|2023-03-29 14:20:00|82480|82346|82531|82446|82591|82446|82347|82266|4917
1680099900000|2023-03-29 14:25:00|82557|82488|82575|82489|82591|82519|82520|82445|3974
1680100200000|2023-03-29 14:30:00|82574|82463|82546|82440|82575|82493|82546|82432|1401
1680100500000|2023-03-29 14:35:00|82545|82441|82568|82501|82569|82501|82487|82441|4478
1680100800000|2023-03-29 14:40:00|82535|82500|82544|82436|82646|82575|82486|82430|10253
1680101100000|2023-03-29 14:45:00|82485|82417|82508|82445|82557|82477|82485|82415|1400
1680101400000|2023-03-29 14:50:00|82507|82446|82527|82406|82563|82478|82405|82357|1283
1680101700000|2023-03-29 14:55:00|82526|82408|82339|82256|82547|82419|82315|82177|5582
1680102000000|2023-03-29 15:00:00|82338|82257|82232|82167|82353|82258|82200|82120|1200
1680102300000|2023-03-29 15:05:00|82233|82168|82329|82224|82330|82257|82233|82139|1000
1680102600000|2023-03-29 15:10:00|82328|82226|82359|82272|82359|82274|82271|82226|704
1680102900000|2023-03-29 15:15:00|82358|82273|82320|82233|82370|82312|82312|82231|497
1680103200000|2023-03-29 15:20:00|82331|82234|82345|82257|82348|82274|82310|82234|1500
1680103500000|2023-03-29 15:25:00|82344|82258|82348|82275|82348|82275|82343|82258|323
1680103800000|2023-03-29 15:30:00|82338|82276|82426|82357|82426|82357|82320|82271|1000
1680104100000|2023-03-29 15:35:00|82440|82326|82420|82374|82440|82374|82402|82275|200
1680104400000|2023-03-29 15:40:00|82415|82367|82351|82291|82415|82367|82351|82291|500
1680104700000|2023-03-29 15:45:00|82339|82292|82405|82324|82434|82324|82339|82292|700
1680105000000|2023-03-29 15:50:00|82389|82325|82518|82414|82518|82415|82344|82291|1423
1680105300000|2023-03-29 15:55:00|82517|82415|82496|82378|82517|82424|82496|82377|800
1680105600000|2023-03-29 16:00:00|82495|82379|82412|82291|82495|82381|82395|82273|3100
1680105900000|2023-03-29 16:05:00|82411|82292|82413|82308|82416|82308|82400|82230|200
1680106200000|2023-03-29 16:10:00|82414|82309|82426|82286|82498|82363|82412|82281|948
1680106500000|2023-03-29 16:15:00|82425|82287|82439|82349|82439|82350|82424|82287|400
1680106800000|2023-03-29 16:20:00|82479|82350|82522|82430|82522|82430|82439|82349|851
1680107100000|2023-03-29 16:25:00|82521|82431|82568|82506|82568|82506|82498|82403|800
1680107400000|2023-03-29 16:30:00|82556|82507|82568|82511|82568|82516|82556|82507|800
1680107700000|2023-03-29 16:35:00|82608|82516|82695|82630|82696|82630|82608|82511|1100
1680108000000|2023-03-29 16:40:00|82696|82631|82720|82658|82728|82659|82695|82631|772
1680108300000|2023-03-29 16:45:00|82719|82668|82678|82621|82719|82668|82673|82569|1000
1680108600000|2023-03-29 16:50:00|82677|82622|82780|82691|82783|82717|82677|82622|605
1680108900000|2023-03-29 16:55:00|82778|82700|82775|82668|82780|82714|82714|82643|3500
1680109200000|2023-03-29 17:00:00|82774|82669|82753|82649|82775|82688|82730|82640|457
1680109500000|2023-03-29 17:05:00|82746|82650|82866|82789|82866|82789|82743|82640|794
1680109800000|2023-03-29 17:10:00|82849|82800|82849|82790|82849|82801|82849|82789|300
1680110100000|2023-03-29 17:15:00|82851|82791|82912|82843|82939|82855|82851|82762|2529
1680110400000|2023-03-29 17:20:00|82911|82844|82959|82873|82971|82877|82904|82844|100
1680110700000|2023-03-29 17:25:00|82958|82875|82958|82910|82964|82910|82954|82875|0
1680111000000|2023-03-29 17:30:00|82911|82911|82932|82867|82958|82911|82911|82854|2100
1680111300000|2023-03-29 17:35:00|82928|82868|82900|82809|82936|82868|82900|82781|1650
1680111600000|2023-03-29 17:40:00|82899|82810|82813|82719|82899|82817|82813|82697|700
1680111900000|2023-03-29 17:45:00|82812|82720|82725|82666|82812|82723|82725|82640|780
1680112200000|2023-03-29 17:50:00|82727|82667|82732|82658|82736|82699|82700|82632|700
1680112500000|2023-03-29 17:55:00|82736|82632|82818|82735|82818|82751|82734|82632|428
1680112800000|2023-03-29 18:00:00|82817|82736|82637|82519|82817|82736|82615|82517|1536
1680113100000|2023-03-29 18:05:00|82636|82520|82695|82619|82723|82649|82616|82476|500
1680113400000|2023-03-29 18:10:00|82696|82621|82721|82634|82723|82643|82691|82594|100
1680113700000|2023-03-29 18:15:00|82720|82633|82697|82609|82720|82633|82664|82553|850
1680114000000|2023-03-29 18:20:00|82679|82608|82659|82592|82679|82608|82646|82538|100
1680114300000|2023-03-29 18:25:00|82658|82593|82682|82603|82683|82603|82646|82593|0
1680114600000|2023-03-29 18:30:00|82681|82604|82709|82641|82747|82641|82674|82604|400
1680114900000|2023-03-29 18:35:00|82708|82643|82713|82655|82716|82655|82707|82643|0
1680115200000|2023-03-29 18:40:00|82716|82657|82716|82663|82716|82691|82712|82657|100
1680115500000|2023-03-29 18:45:00|82736|82664|82794|82738|82795|82751|82736|82664|600
1680115800000|2023-03-29 18:50:00|82793|82739|82840|82793|82844|82793|82786|82739|3483
1680116100000|2023-03-29 18:55:00|82844|82794|82894|82825|82924|82825|82844|82794|644
1680116400000|2023-03-29 19:00:00|82912|82826|82946|82861|82975|82914|82845|82807|2051
1680116700000|2023-03-29 19:05:00|82955|82862|82954|82906|82955|82907|82951|82862|473
1680117000000|2023-03-29 19:10:00|82907|82905|83023|82966|83024|82966|82907|82862|1200
1680117300000|2023-03-29 19:15:00|83024|82968|83051|83011|83106|83033|83022|82968|1200
1680117600000|2023-03-29 19:20:00|83073|83012|83096|83014|83126|83066|83027|83007|1900
1680117900000|2023-03-29 19:25:00|83095|83019|83114|83051|83115|83051|83092|83019|200
1680118200000|2023-03-29 19:30:00|83136|83052|83176|83101|83178|83101|83121|83052|1212
1680118500000|2023-03-29 19:35:00|83102|83099|83065|83013|83175|83099|83060|82972|1888
1680118800000|2023-03-29 19:40:00|83062|83012|83092|83028|83103|83028|83036|82980|987
1680119100000|2023-03-29 19:45:00|83091|83029|83228|83152|83233|83192|83089|83028|3298
1680119400000|2023-03-29 19:50:00|83221|83151|83147|83098|83242|83151|83086|83050|3522
1680119700000|2023-03-29 19:55:00|83148|83099|83209|83179|83251|83184|83088|83053|9247
1680183000000|2023-03-30 13:30:00|83391|82909|83602|83276|83909|83502|83390|82909|3875
1680183300000|2023-03-30 13:35:00|83559|83318|83888|83640|83993|83776|83559|83318|1112
1680183600000|2023-03-30 13:40:00|83839|83586|83656|83527|83839|83586|83656|83500|500
1680183900000|2023-03-30 13:45:00|83621|83500|83657|83551|83657|83551|83528|83500|1702
1680184200000|2023-03-30 13:50:00|83667|83573|83673|83507|83764|83589|83559|83503|1121
1680184500000|2023-03-30 13:55:00|83668|83501|83675|83515|83683|83515|83555|83342|1821
1680184800000|2023-03-30 14:00:00|83637|83521|83575|83478|83675|83521|83552|83478|1798
1680185100000|2023-03-30 14:05:00|83558|83477|83675|83519|83675|83547|83482|83371|1035
1680185400000|2023-03-30 14:10:00|83625|83500|83568|83426|83625|83500|83450|83329|2054
1680185700000|2023-03-30 14:15:00|83529|83389|83498|83380|83530|83396|83415|83268|851
1680186000000|2023-03-30 14:20:00|83516||83516||83516||83516||100
1680186300000|2023-03-30 14:25:00|83515|83419|83684|83544|83684|83544|83515|83419|841
1680186600000|2023-03-30 14:30:00|83591|83592|83661|83544|83775|83633|83591|83500|1860
1680186900000|2023-03-30 14:35:00|83635|83555|83685|83600|83685|83629|83613|83544|4397
1680187200000|2023-03-30 14:40:00|83684|83567|83667|83557|83685|83567|83578|83503|4571
1680187500000|2023-03-30 14:45:00|83665|83558|83614|83521|83703|83567|83591|83521|1846
1680187800000|2023-03-30 14:50:00|83656|83504|83529|83403|83656|83504|83525|83402|807
1680188100000|2023-03-30 14:55:00|83560|83404|83513|83417|83654|83501|83501|83381|1500
1680188400000|2023-03-30 15:00:00|83462|83462|83551|83452|83600|83462|83462|83421|800
1680188700000|2023-03-30 15:05:00|83530|83459|83555|83459|83594|83500|83481|83459|1120
1680189000000|2023-03-30 15:10:00|83570|83487|83555|83459|83576|83489|83555|83459|400
1680189300000|2023-03-30 15:15:00|83553|83490|83675|83610|83675|83610|83551|83490|1400
1680189600000|2023-03-30 15:20:00|83713|83635|83828|83763|83829|83763|83713|83635|800
1680189900000|2023-03-30 15:25:00|83826|83743|83768|83687|83826|83743|83755|83607|2315
1680190200000|2023-03-30 15:30:00|83767|83664|83701|83571|83767|83664|83642|83529|600
1680190500000|2023-03-30 15:35:00|83664|83557|83549|83455|83664|83557|83549|83422|100
1680190800000|2023-03-30 15:40:00|83551|83476|83627|83540|83627|83571|83547|83476|400
1680191100000|2023-03-30 15:45:00|83610|83518|83593|83528|83630|83544|83593|83500|500
1680191400000|2023-03-30 15:50:00|83612|83532|83715|83611|83715|83611|83612|83532|1109
1680191700000|2023-03-30 15:55:00|83716|83616|83688|83577|83724|83630|83659|83577|800
1680192000000|2023-03-30 16:00:00|83685|83536|83642|83498|83685|83577|83621|83495|800
1680192300000|2023-03-30 16:05:00|83643||83613||83643||83613||100
1680192600000|2023-03-30 16:10:00|83617|83522|83618|83535|83707|83625|83592|83510|1614
1680192900000|2023-03-30 16:15:00|83592|83500|83559|83479|83619|83503|83520|83421|2100
1680193200000|2023-03-30 16:20:00|83577|83495|83613|83561|83642|83561|83577|83495|300
1680193500000|2023-03-30 16:25:00|83649|83575|83595|83459|83661|83575|83595|83458|500
1680193800000|2023-03-30 16:30:00|83579|83461|83585|83500|83613|83542|83542|83461|400
1680194100000|2023-03-30 16:35:00|83584|83501|83556|83460|83584|83512|83554|83460|301
1680194400000|2023-03-30 16:40:00|83554|83461|83520|83442|83570|83506|83520|83420|300
1680194700000|2023-03-30 16:45:00|83541|83420|83604|83520|83605|83535|83535|83420|800
1680195000000|2023-03-30 16:50:00|83596|83521|83687|83607|83687|83607|83595|83521|300
1680195300000|2023-03-30 16:55:00|83686|83608|83686|83570|83687|83621|83669|83550|1000
1680195600000|2023-03-30 17:00:00|83685|83571|83684|83628|83685|83628|83684|83571|0
1680195900000|2023-03-30 17:05:00|83685|83629|83765|83704|83781|83704|83685|83629|100
1680196200000|2023-03-30 17:10:00|83790|83705|83788|83730|83790|83730|83788|83705|200
1680196500000|2023-03-30 17:15:00|83798|83731|83791|83720|83798|83738|83737|83719|1379
1680196800000|2023-03-30 17:20:00|83798|83721|83798|83726|83798|83745|83785|83721|1758
1680197100000|2023-03-30 17:25:00|83801|83727|83877|83792|83877|83833|83801|83727|998
1680197400000|2023-03-30 17:30:00|83876|83793|83856|83805|83886|83828|83849|83793|2009
1680197700000|2023-03-30 17:35:00|83844|83794|83949|83862|83949|83862|83824|83777|2303
1680198000000|2023-03-30 17:40:00|83926|83861|83859|83780|83926|83861|83838|83779|1095
1680198300000|2023-03-30 17:45:00|83860|83779|83764|83657|83860|83787|83753|83612|900
1680198600000|2023-03-30 17:50:00|83773|83658|83835|83763|83850|83774|83773|83658|1000
1680198900000|2023-03-30 17:55:00|83793|83686|83803|83739|83835|83761|83768|83686|809
1680199200000|2023-03-30 18:00:00|83802|83740|83840|83772|83840|83776|83800|83740|275
1680199500000|2023-03-30 18:05:00|83832|83773|83832|83777|83832|83777|83832|83773|200
1680199800000|2023-03-30 18:10:00|83840|83778|83894|83806|83895|83834|83816|83777|1391
1680200100000|2023-03-30 18:15:00|83869|83807|83869|83799|83896|83831|83858|83786|285
1680200400000|2023-03-30 18:20:00|83870|83800|83983|83906|83983|83906|83870|83800|1100
1680200700000|2023-03-30 18:25:00|83982|83907|83936|83865|83982|83924|83936|83864|1561
1680201000000|2023-03-30 18:30:00|83972|83864|83999|83951|83999|83966|83971|83864|800
1680201300000|2023-03-30 18:35:00|84000|83952|84027|83954|84058|83989|84000|83952|1400
1680201600000|2023-03-30 18:40:00|84052|83979|84073|84033|84100|84047|84051|83979|794
1680201900000|2023-03-30 18:45:00|84100|84004|84063|84011|84100|84011|84063|83963|391
1680202200000|2023-03-30 18:50:00|84037|84004|84063|84012|84063|84012|84037|83985|100
1680202500000|2023-03-30 18:55:00|84068|84047|84082|84026|84091|84047|84063|84013|565
1680202800000|2023-03-30 19:00:00|84026|84025|84188|84130|84200|84131|84026|83987|514
1680203100000|2023-03-30 19:05:00|84187|84127|84145|84077|84188|84127|84145|84074|1272
1680203400000|2023-03-30 19:10:00|84137|84074|84130|84089|84137|84089|84089|84027|1100
1680203700000|2023-03-30 19:15:00|84143|84081|84198|84144|84198|84144|84143|84069|500
1680204000000|2023-03-30 19:20:00|84200|84160|84200|84172|84221|84192|84192|84160|2278
1680204300000|2023-03-30 19:25:00|84221|84173|84270|84206|84300|84239|84197|84172|2878
1680204600000|2023-03-30 19:30:00|84267|84205|84233|84175|84267|84224|84224|84172|1537
1680204900000|2023-03-30 19:35:00|84204|84168|84286|84222|84286|84222|84203|84131|1863
1680205200000|2023-03-30 19:40:00|84285|84223|84261|84204|84292|84238|84237|84177|1516
1680205500000|2023-03-30 19:45:00|84245|84203|84244|84201|84261|84203|84178|84142|1285
1680205800000|2023-03-30 19:50:00|84243|84189|84224|84148|84252|84211|84207|84131|4737
1680206100000|2023-03-30 19:55:00|84223|84161|84155|84109|84285|84206|84147|84092|9466
1680269400000|2023-03-31 13:30:00|84309|84196|84598|84356|84801|84485|84309|84196|571
1680269700000|2023-03-31 13:35:00|84597|84357|84579|84414|84600|84438|84525|84357|300
1680270000000|2023-03-31 13:40:00|84578|84415|84561|84416|84680|84513|84544|84381|1600
1680270300000|2023-03-31 13:45:00|84573|84417|84796|84653|84817|84681|84516|84416|2049
1680270600000|2023-03-31 13:50:00|84795|84685|84867|84703|84882|84780|84738|84620|500
1680270900000|2023-03-31 13:55:00|84866|84705|85000|84872|85000|84895|84832|84705|1200
1680271200000|2023-03-31 14:00:00|84999|84881|84976|84865|85000|84929|84965|84840|817
1680271500000|2023-03-31 14:05:00|84975|84866|84794|84707|84975|84868|84794|84666|1100
1680271800000|2023-03-31 14:10:00|84793|84667|84691|84623|84793|84729|84675|84620|1500
1680272100000|2023-03-31 14:15:00|84678|84624|84651|84552|84693|84627|84628|84506|800
1680272400000|2023-03-31 14:20:00|84650|84550|84677|84551|84699|84552|84543|84366|850
1680272700000|2023-03-31 14:25:00|84676|84552|84655|84533|84676|84625|84655|84520|100
1680273000000|2023-03-31 14:30:00|84654|84534|84663|84591|84717|84625|84646|84525|700
1680273300000|2023-03-31 14:35:00|84664|84593|84632|84566|84664|84606|84632|84546|500
1680273600000|2023-03-31 14:40:00|84631|84567|84597|84559|84659|84599|84576|84491|2320
1680273900000|2023-03-31 14:45:00|84678|84561|84776|84661|84784|84661|84653|84517|1100
1680274200000|2023-03-31 14:50:00|84775|84662|84713|84624|84775|84668|84687|84611|4960
1680274500000|2023-03-31 14:55:00|84712|84625|84712|84659|84715|84679|84699|84625|629
1680274800000|2023-03-31 15:00:00|84715|84639|84609|84543|84715|84639|84609|84524|400
1680275100000|2023-03-31 15:05:00|84597|84504|84590|84523|84597|84541|84573|84463|899
1680275400000|2023-03-31 15:10:00|84589|84524|84583|84494|84664|84580|84568|84445|1485
1680275700000|2023-03-31 15:15:00|84584|84495|84622|84549|84628|84554|84547|84447|400
1680276000000|2023-03-31 15:20:00|84620|84548|84593|84527|84620|84548|84591|84437|200
1680276300000|2023-03-31 15:25:00|84592|84508|84518|84446|84592|84510|84518|84390|300
1680276600000|2023-03-31 15:30:00|84517|84447|84452|84357|84518|84447|84452|84332|200
1680276900000|2023-03-31 15:35:00|84439|84360|84469|84389|84476|84409|84438|84358|1000
1680277200000|2023-03-31 15:40:00|84468|84391|84412|84350|84470|84391|84412|84283|1276
1680277500000|2023-03-31 15:45:00|84437|84351|84520|84434|84549|84434|84435|84350|1100
1680277800000|2023-03-31 15:50:00|84519|84435|84461|84386|84519|84455|84461|84351|1406
1680278100000|2023-03-31 15:55:00|84460|84350|84455|84398|84460|84398|84455|84350|200
1680278400000|2023-03-31 16:00:00|84507|84399|84514|84467|84547|84467|84505|84399|700
1680278700000|2023-03-31 16:05:00|84513|84455|84477|84370|84513|84455|84465|84364|200
1680279000000|2023-03-31 16:10:00|84476|84371|84430|84353|84476|84378|84425|84350|200
1680279300000|2023-03-31 16:15:00|84429|84350|84520|84373|84521|84385|84401|84308|600
1680279600000|2023-03-31 16:20:00|84519|84374|84500|84439|84521|84440|84500|84374|300
1680279900000|2023-03-31 16:25:00|84499|84440|84473|84384|84499|84449|84473|84324|1417
1680280200000|2023-03-31 16:30:00|84472|84385|84465|84422|84472|84422|84436|84345|300
1680280500000|2023-03-31 16:35:00|84464|84426|84462|84412|84465|84431|84461|84381|500
1680280800000|2023-03-31 16:40:00|84504|84414|84493|84420|84504|84479|84493|84399|730
1680281100000|2023-03-31 16:45:00|84492|84427|84541|84474|84542|84489|84455|84360|0
1680281400000|2023-03-31 16:50:00|84540|84480|84518|84458|84540|84504|84518|84443|384
1680281700000|2023-03-31 16:55:00|84517|84443|84584|84530|84609|84530|84517|84443|500
1680282000000|2023-03-31 17:00:00|84583|84529|84550|84491|84583|84529|84550|84457|500
1680282300000|2023-03-31 17:05:00|84549|84493|84595|84510|84600|84510|84531|84437|2335
1680282600000|2023-03-31 17:10:00|84594|84511|84555|84431|84594|84512|84482|84401|500
1680282900000|2023-03-31 17:15:00|84554|84419|84468|84404|84554|84451|84468|84372|300
1680283200000|2023-03-31 17:20:00|84467|84405|84459|84397|84474|84407|84459|84372|200
1680283500000|2023-03-31 17:25:00|84458|84398|84414|84351|84458|84402|84413|84324|706
1680283800000|2023-03-31 17:30:00|84413|84334|84376|84312|84413|84334|84376|84266|338
1680284100000|2023-03-31 17:35:00|84375|84313|84382|84332|84382|84332|84361|84293|600
1680284400000|2023-03-31 17:40:00|84393|84333|84450|84379|84479|84419|84393|84333|1100
1680284700000|2023-03-31 17:45:00|84449|84380|84412|84356|84449|84380|84380|84306|100
1680285000000|2023-03-31 17:50:00|84411|84357|84405|84361|84411|84361|84405|84357|288
1680285300000|2023-03-31 17:55:00|84404|84347|84545|84474|84572|84474|84402|84347|1570
1680285600000|2023-03-31 18:00:00|84544|84479|84506|84450|84583|84495|84506|84391|558
1680285900000|2023-03-31 18:05:00|84505|84449|84583|84485|84654|84544|84505|84449|2398
1680286200000|2023-03-31 18:10:00|84582|84477|84556|84491|84582|84515|84556|84464|200
1680286500000|2023-03-31 18:15:00|84555|84492|84537|84469|84651|84535|84537|84424|1200
1680286800000|2023-03-31 18:20:00|84536|84470|84467|84360|84536|84489|84452|84348|700
1680287100000|2023-03-31 18:25:00|84466|84361|84425|84374|84466|84389|84388|84309|1605
1680287400000|2023-03-31 18:30:00|84424|84305|84421|84362|84431|84363|84375|84305|400
1680287700000|2023-03-31 18:35:00|84420|84363|84434|84375|84469|84421|84420|84321|2820
1680288000000|2023-03-31 18:40:00|84439|84376|84432|84389|84457|84394|84389|84289|1601
1680288300000|2023-03-31 18:45:00|84431|84390|84366|84308|84457|84394|84354|84272|2076
1680288600000|2023-03-31 18:50:00|84365|84309|84355|84306|84365|84315|84315|84276|572
1680288900000|2023-03-31 18:55:00|84356|84307|84350|84293|84356|84321|84322|84212|939
1680289200000|2023-03-31 19:00:00|84349|84294|84426|84334|84470|84381|84346|84294|3054
1680289500000|2023-03-31 19:05:00|84455|84335|84466|84424|84468|84425|84419|84335|300
1680289800000|2023-03-31 19:10:00|84508|84425|84579|84501|84588|84501|84506|84424|700
1680290100000|2023-03-31 19:15:00|84578|84505|84699|84648|84712|84649|84578|84505|928
1680290400000|2023-03-31 19:20:00|84700|84649|84864|84777|84866|84777|84700|84649|671
1680290700000|2023-03-31 19:25:00|84867|84778|84741|84688|84933|84865|84739|84668|3407
1680291000000|2023-03-31 19:30:00|84771|84687|84797|84717|84846|84823|84769|84686|2841
1680291300000|2023-03-31 19:35:00|84796|84718|84712|84661|84796|84746|84706|84617|1333
1680291600000|2023-03-31 19:40:00|84710|84648|84792|84749|84807|84749|84658|84648|4200
1680291900000|2023-03-31 19:45:00|84791|84748|84855|84682|84938|84868|84768|84682|8401
1680292200000|2023-03-31 19:50:00|84944|84688|84827|84756|84944|84793|84566|84495|29969
1680292500000|2023-03-31 19:55:00|84976|84757|84937|84891|85025|84932|84768|84707|23097
1680528600000|2023-04-03 13:30:00|85169|84072|85479|85141|85674|85141|85166|84072|3383
1680528900000|2023-04-03 13:35:00|85478|85142|85645|85501|85784|85501|85268|85142|2679
1680529200000|2023-04-03 13:40:00|85643|85500|85767|85518|85767|85646|85580|85500|702
1680529500000|2023-04-03 13:45:00|85719|85519|85790|85584|85803|85584|85667|85519|876
1680529800000|2023-04-03 13:50:00|85722|85583|85636|85522|85722|85583|85552|85500|2362
1680530100000|2023-04-03 13:55:00|85635|85523|85700|85615|85720|85617|85635|85523|100
1680530400000|2023-04-03 14:00:00|85639|85566|85758|85623|85915|85790|85615|85566|2667
1680530700000|2023-04-03 14:05:00|85757|85624|85849|85704|85850|85704|85672|85623|2697
1680531000000|2023-04-03 14:10:00|85848|85705|85750|85661|85848|85709|85749|85638|600
1680531300000|2023-04-03 14:15:00|85766|85662|85607|85531|85768|85676|85607|85531|4833
1680531600000|2023-04-03 14:20:00|85606|85500|85646|85500|85700|85607|85606|85500|4114
1680531900000|2023-04-03 14:25:00|85645|85501|85496|85325|85645|85506|85493|85325|3173
1680532200000|2023-04-03 14:30:00|85497|85328|85543|85475|85605|85537|85497|85328|1705
1680532500000|2023-04-03 14:35:00|85530|85432|85643|85556|85663|85556|85529|85390|1089
1680532800000|2023-04-03 14:40:00|85683|85578|85800|85664|85847|85770|85683|85578|864
1680533100000|2023-04-03 14:45:00|85846|85676|85931|85765|85992|85858|85846|85650|500
1680533400000|2023-04-03 14:50:00|85927|85766|86000|85888|86000|85888|85927|85766|1812
1680533700000|2023-04-03 14:55:00|86020|85893|85974|85848|86108|86037|85974|85848|5231
1680534000000|2023-04-03 15:00:00|85973|85890|85843|85776|85973|85890|85843|85776|1400
1680534300000|2023-04-03 15:05:00|85882|85843|85999|85863|85999|85863|85813|85694|2995
1680534600000|2023-04-03 15:10:00|85949|85846|85931|85781|85999|85846|85930|85779|800
1680534900000|2023-04-03 15:15:00|85964|85786|85999|85930|86000|85930|85964|85786|904
1680535200000|2023-04-03 15:20:00|86031|85955|86215|86164|86215|86183|86031|85955|1732
1680535500000|2023-04-03 15:25:00|86285|86200|86330|86251|86375|86306|86269|86153|1107
1680535800000|2023-04-03 15:30:00|86346|86252|86345|86256|86346|86277|86330|86252|2743
1680536100000|2023-04-03 15:35:00|86346|86268|86425|86336|86453|86352|86339|86268|1516
1680536400000|2023-04-03 15:40:00|86370|86353|86534|86425|86571|86425|86370|86353|500
1680536700000|2023-04-03 15:45:00|86507|86415|86476|86415|86507|86415|86476|86415|500
1680537000000|2023-04-03 15:50:00|86453|86383|86534|86433|86534|86476|86416|86379|700
1680537300000|2023-04-03 15:55:00|86533|86449|86533|86453|86534|86493|86520|86433|300
1680537600000|2023-04-03 16:00:00|86534|86454|86595|86483|86595|86528|86534|86454|594
1680537900000|2023-04-03 16:05:00|86594|86501|86589|86483|86595|86504|86561|86483|600
1680538200000|2023-04-03 16:10:00|86580|86445|86579|86514|86580|86553|86578|86445|1715
1680538500000|2023-04-03 16:15:00|86567|86513|86580|86469|86590|86513|86567|86446|1366
1680538800000|2023-04-03 16:20:00|86579|86493|86679|86597|86679|86597|86577|86493|1400
1680539100000|2023-04-03 16:25:00|86678|86576|86678|86601|86679|86601|86591|86506|1129
1680539400000|2023-04-03 16:30:00|86727|86638|86810|86740|86810|86740|86726|86638|0
1680539700000|2023-04-03 16:35:00|86796|86728|86754|86657|86923|86834|86754|86657|2304
1680540000000|2023-04-03 16:40:00|86753|86658|86700|86636|86790|86730|86700|86601|1139
1680540300000|2023-04-03 16:45:00|86703|86669|86732|86627|86753|86699|86703|86626|400
1680540600000|2023-04-03 16:50:00|86718|86670|86727|86631|86748|86689|86697|86627|1100
1680540900000|2023-04-03 16:55:00|86684|86665|86725|86647|86727|86674|86671|86587|600
1680541200000|2023-04-03 17:00:00|86665|86626|86663|86597|86665|86626|86641|86597|720
1680541500000|2023-04-03 17:05:00|86662|86600|86702|86630|86703|86630|86660|86600|1419
1680541800000|2023-04-03 17:10:00|86703|86632|86711|86620|86727|86674|86703|86620|1896
1680542100000|2023-04-03 17:15:00|86710|86622|86751|86669|86782|86684|86710|86622|200
1680542400000|2023-04-03 17:20:00|86750|86627|86649|86559|86750|86627|86620|86559|1702
1680542700000|2023-04-03 17:25:00|86650|86560|86597|86514|86656|86560|86520|86465|1613
1680543000000|2023-04-03 17:30:00|86596|86515|86615|86507|86633|86532|86589|86480|1097
1680543300000|2023-04-03 17:35:00|86576|86500|86521|86402|86576|86500|86521|86393|1200
1680543600000|2023-04-03 17:40:00|86520|86407|86593|86513|86616|86561|86520|86407|700
1680543900000|2023-04-03 17:45:00|86616|86524|86636|86581|86636|86591|86616|86524|300
1680544200000|2023-04-03 17:50:00|86580|86571|86579|86516|86580|86571|86579|86516|512
1680544500000|2023-04-03 17:55:00|86572|86485|86580|86483|86627|86599|86572|86476|1382
1680544800000|2023-04-03 18:00:00|86579|86491|86655|86562|86709|86647|86578|86491|1385
1680545100000|2023-04-03 18:05:00|86703|86563|86675|86591|86703|86604|86627|86532|717
1680545400000|2023-04-03 18:10:00|86658|86554|86639|86537|86658|86557|86639|86537|700
1680545700000|2023-04-03 18:15:00|86614|86495|86584|86500|86644|86521|86499|86437|4575
1680546000000|2023-04-03 18:20:00|86583|86518|86660|86559|86688|86559|86583|86518|1204
1680546300000|2023-04-03 18:25:00|86713|86625|86750|86639|86806|86719|86713|86588|2497
1680546600000|2023-04-03 18:30:00|86783|86641|86893|86812|86893|86812|86773|86641|2431
1680546900000|2023-04-03 18:35:00|86852|86795|86783|86670|86917|86795|86783|86670|2752
1680547200000|2023-04-03 18:40:00|86764||86763||86764||86763||300
1680547500000|2023-04-03 18:45:00|86783|86689|86820|86779|86980|86827|86783|86689|1458
1680547800000|2023-04-03 18:50:00|86859|86780|86831|86779|86935|86831|86831|86779|955
1680548100000|2023-04-03 18:55:00|86832|86759|86858|86814|86900|86814|86829|86759|1500
1680548400000|2023-04-03 19:00:00|86861|86825|86894|86792|86900|86843|86829|86792|1000
1680548700000|2023-04-03 19:05:00|86900|86820|86850|86737|86900|86832|86808|86737|500
1680549000000|2023-04-03 19:10:00|86822|86767|86870|86741|86870|86778|86730|86685|3399
1680549300000|2023-04-03 19:15:00|86829|86748|86850|86748|86850|86748|86827|86748|450
1680549600000|2023-04-03 19:20:00|86844|86747|86836|86728|86844|86747|86724|86640|1175
1680549900000|2023-04-03 19:25:00|86867|86794|87000|86886|87000|86886|86867|86752|1097
1680550200000|2023-04-03 19:30:00|86998|86897|86934|86876|86998|86931|86901|86872|1749
1680550500000|2023-04-03 19:35:00|86920|86872|86780|86690|86920|86872|86779|86689|3204
1680550800000|2023-04-03 19:40:00|86768|86670|86735|86625|86780|86678|86615|86440|5129
1680551100000|2023-04-03 19:45:00|86721|86611|86836|86727|86858|86805|86709|86611|1900
1680551400000|2023-04-03 19:50:00|86809|86725|86889|86778|86889|86819|86767|86703|6147
1680551700000|2023-04-03 19:55:00|86861|86801|86796|86750|86960|86929|86764|86740|12472
1680615000000|2023-04-04 13:30:00|86890|86402|86903|86549|87000|86549|86784|86130|2930
1680615300000|2023-04-04 13:35:00|86902|86550|86639|86338|87000|86701|86639|86333|1470
1680615600000|2023-04-04 13:40:00|86638|86339|86739|86500|86958|86608|86619|86339|2700
1680615900000|2023-04-04 13:45:00|86738|86501|86575|86328|86740|86511|86552|86318|959
1680616200000|2023-04-04 13:50:00|86574|86329|86454|86302|86574|86410|86411|86297|1950
1680616500000|2023-04-04 13:55:00|86453|86303|86875|86503|86875|86503|86452|86303|600
1680616800000|2023-04-04 14:00:00|86786|86538|86718|86545|86875|86545|86718|86503|200
1680617100000|2023-04-04 14:05:00|86717|86544|86348|86222|86717|86544|86264|86169|5681
1680617400000|2023-04-04 14:10:00|86347|86223|86197|86051|86349|86224|86113|86050|3822
1680617700000|2023-04-04 14:15:00|86199|86052|86384|86187|86408|86245|86130|86040|8662
1680618000000|2023-04-04 14:20:00|86383|86188|86161|85957|86383|86205|86073|85906|4200
1680618300000|2023-04-04 14:25:00|86160|85958|86095|85993|86200|86148|86000|85829|4968
1680618600000|2023-04-04 14:30:00|86183|85994|86085|85957|86233|86143|86070|85921|5261
1680618900000|2023-04-04 14:35:00|86129|85958|86096|86001|86150|86056|86023|85918|5407
1680619200000|2023-04-04 14:40:00|86095|86000|86051|85922|86095|86000|85927|85802|5016
1680619500000|2023-04-04 14:45:00|86053|85923|86087|86000|86135|86000|85997|85923|500
1680619800000|2023-04-04 14:50:00|86136|86001|86276|86124|86353|86211|86125|86001|1806
1680620100000|2023-04-04 14:55:00|86275|86125|86308|86173|86311|86173|86145|86044|3039
1680620400000|2023-04-04 15:00:00|86307|86123|86190|86082|86307|86123|86088|85940|1106
1680620700000|2023-04-04 15:05:00|86189|86083|86036|85893|86189|86091|85962|85830|916
1680621000000|2023-04-04 15:10:00|86035|85894|86003|85880|86126|85986|86003|85847|1004
1680621300000|2023-04-04 15:15:00|86002|85881|85802|85731|86002|85884|85783|85719|1452
1680621600000|2023-04-04 15:20:00|85846|85732|85800|85679|85846|85733|85717|85612|1526
1680621900000|2023-04-04 15:25:00|85799|85680|85824|85728|85880|85756|85796|85670|540
1680622200000|2023-04-04 15:30:00|85823|85684|85761|85659|85880|85697|85761|85642|712
1680622500000|2023-04-04 15:35:00|85760|85660|85926|85792|85947|85793|85755|85660|1313
1680622800000|2023-04-04 15:40:00|85925|85793|85849|85710|86007|85807|85808|85698|500
1680623100000|2023-04-04 15:45:00|85848|85718|85922|85793|86018|85849|85847|85718|718
1680623400000|2023-04-04 15:50:00|85926|85794|85952|85766|86008|85824|85856|85733|485
1680623700000|2023-04-04 15:55:00|85830|85767|85777|85700|85931|85774|85743|85664|500
1680624000000|2023-04-04 16:00:00|85700|85664|85787|85662|85830|85664|85679|85625|325
1680624300000|2023-04-04 16:05:00|85786|85663|85719|85575|85858|85669|85640|85531|400
1680624600000|2023-04-04 16:10:00|85712|85576|85663|85569|85795|85644|85663|85537|500
1680624900000|2023-04-04 16:15:00|85662|85570|85690|85505|85708|85574|85571|85500|300
1680625200000|2023-04-04 16:20:00|85585|85506|85691|85597|85710|85597|85575|85506|6000
1680625500000|2023-04-04 16:25:00|85756|85599|85779|85630|85783|85630|85736|85597|997
1680625800000|2023-04-04 16:30:00|85847|85631|85741|85617|85848|85640|85741|85617|0
1680626100000|2023-04-04 16:35:00|85740|85618|85723|85621|85740|85674|85677|85583|2361
1680626400000|2023-04-04 16:40:00|85725|85622|85726|85658|85782|85691|85725|85616|300
1680626700000|2023-04-04 16:45:00|85725|85659|85807|85697|85822|85698|85687|85647|1000
1680627000000|2023-04-04 16:50:00|85806|85699|85811|85700|85902|85741|85723|85675|1197
1680627300000|2023-04-04 16:55:00|85810|85675|85836|85746|85867|85746|85754|85675|200
1680627600000|2023-04-04 17:00:00|85835|85742|85896|85711|85902|85786|85746|85693|1400
1680627900000|2023-04-04 17:05:00|85895|85712|85859|85801|85901|85801|85834|85712|300
1680628200000|2023-04-04 17:10:00|85858|85798|85987|85882|86000|85916|85820|85750|600
1680628500000|2023-04-04 17:15:00|85986|85892|86000|85905|86000|85935|85986|85892|200
1680628800000|2023-04-04 17:20:00|85999|85906|85998|85914|86000|85914|85940|85905|493
1680629100000|2023-04-04 17:25:00|85997|85915|86051|85972|86065|85972|85990|85915|200
1680629400000|2023-04-04 17:30:00|86050|85973|85984|85890|86094|85983|85975|85845|1000
1680629700000|2023-04-04 17:35:00|85983|85917|86097|86005|86154|86005|85983|85913|1230
1680630000000|2023-04-04 17:40:00|86096|86039|86066|85998|86220|86082|86059|85995|1500
1680630300000|2023-04-04 17:45:00|86080|85999|86061|86008|86080|86023|86037|85996|400
1680630600000|2023-04-04 17:50:00|86059|85996|86004|85845|86080|85997|85930|85819|1400
1680630900000|2023-04-04 17:55:00|86003|85846|86046|85970|86080|85970|85952|85846|500
1680631200000|2023-04-04 18:00:00|86045|85971|86079|86009|86080|86009|86026|85971|520
1680631500000|2023-04-04 18:05:00|86046|86010|86079|85967|86080|86015|86017|85959|400
1680631800000|2023-04-04 18:10:00|86078|85968|86162|86033|86162|86033|86047|85968|1701
1680632100000|2023-04-04 18:15:00|86150|86034|86070|85977|86150|86067|86029|85959|1000
1680632400000|2023-04-04 18:20:00|86069|85978|85963|85882|86069|85999|85963|85872|700
1680632700000|2023-04-04 18:25:00|86051|85901|85996|85926|86051|85927|85996|85886|300
1680633000000|2023-04-04 18:30:00|85995|85927|86115|86004|86139|86004|85970|85885|508
1680633300000|2023-04-04 18:35:00|86114|86005|86069|86011|86175|86011|86013|85935|714
1680633600000|2023-04-04 18:40:00|86114|86012|86175|86034|86183|86034|86088|86012|400
1680633900000|2023-04-04 18:45:00|86174|86035|86104|86040|86183|86040|86051|86006|600
1680634200000|2023-04-04 18:50:00|86103|86041|86083|86010|86158|86054|86052|85999|600
1680634500000|2023-04-04 18:55:00|86082|86022|86174|86092|86225|86098|86050|86022|905
1680634800000|2023-04-04 19:00:00|86134|86093|86245|86172|86267|86172|86132|86092|500
1680635100000|2023-04-04 19:05:00|86244|86173|86205|86177|86244|86177|86203|86173|200
1680635400000|2023-04-04 19:10:00|86204|86178|86273|86226|86299|86226|86204|86177|1000
1680635700000|2023-04-04 19:15:00|86299|86227|86376|86328|86400|86328|86271|86227|400
1680636000000|2023-04-04 19:20:00|86380|86329|86318|86248|86408|86347|86318|86246|912
1680636300000|2023-04-04 19:25:00|86315|86246|86202|86127|86315|86249|86202|86123|800
1680636600000|2023-04-04 19:30:00|86201|86131|86113|86034|86202|86136|86104|86024|1500
1680636900000|2023-04-04 19:35:00|86112|86035|86196|86087|86209|86101|86060|86002|1598
1680637200000|2023-04-04 19:40:00|86195|86088|86169|86121|86226|86136|86135|86086|1100
1680637500000|2023-04-04 19:45:00|86170|86122|86373|86132|86373|86164|86104|86021|3300
1680637800000|2023-04-04 19:50:00|86245|86037|86374|86277|86431|86350|86216|86037|5900
1680638100000|2023-04-04 19:55:00|86467|86278|86445|86404|86467|86442|86334|86278|16806
1680701400000|2023-04-05 13:30:00|86654|85610|86743|86379|86882|86379|86500|85610|3465
1680701700000|2023-04-05 13:35:00|86742|86380|86587|86408|86878|86638|86587|86329|401
1680702000000|2023-04-05 13:40:00|86540|86409|86303|86090|86595|86445|86140|86090|2600
1680702300000|2023-04-05 13:45:00|86240|86093|86302|86099|86302|86144|86082|85934|671
1680702600000|2023-04-05 13:50:00|86266|86133|86438|86273|86478|86273|86233|86099|800
1680702900000|2023-04-05 13:55:00|86404|86247|86466|86325|86478|86325|86404|86246|1200
1680703200000|2023-04-05 14:00:00|86595|86323|86332|86217|86595|86452|86332|86217|5000
1680703500000|2023-04-05 14:05:00|86367|86249|86274|86136|86367|86280|86265|86117|500
1680703800000|2023-04-05 14:10:00|86230|86183|86217|86145|86367|86205|86164|86100|1100
1680704100000|2023-04-05 14:15:00|86215|86120|86086|86021|86215|86120|85992|85862|1811
1680704400000|2023-04-05 14:20:00|86099|86067|86220|86107|86288|86126|86085|86017|5702
1680704700000|2023-04-05 14:25:00|86221|86108|86099|85951|86221|86109|86015|85927|1200
1680705000000|2023-04-05 14:30:00|86098|85989|86082|86027|86134|86027|86082|85989|700
1680705300000|2023-04-05 14:35:00|86071|86001|86071|86008|86082|86008|86028|85933|1400
1680705600000|2023-04-05 14:40:00|86068|86010|86179|86077|86221|86083|86068|86010|400
1680705900000|2023-04-05 14:45:00|86149|86095|86209|86101|86288|86211|86149|86095|700
1680706200000|2023-04-05 14:50:00|86185|86120|86216|86143|86216|86143|86170|86085|561
1680706500000|2023-04-05 14:55:00|86235|86144|86366|86268|86367|86288|86235|86144|200
1680706800000|2023-04-05 15:00:00|86319|86276|86316|86269|86367|86276|86316|86248|400
1680707100000|2023-04-05 15:05:00|86304|86261|86243|86198|86304|86261|86243|86158|800
1680707400000|2023-04-05 15:10:00|86242|86158|86302|86186|86306|86238|86207|86136|1301
1680707700000|2023-04-05 15:15:00|86306|86187|86302|86217|86306|86217|86300|86187|100
1680708000000|2023-04-05 15:20:00|86283|86193|86267|86200|86302|86201|86150|86042|4573
1680708300000|2023-04-05 15:25:00|86266|86201|86218|86200|86266|86201|86218|86200|3400
1680708600000|2023-04-05 15:30:00|86236|86201|86248|86200|86267|86202|86226|86200|1730
1680708900000|2023-04-05 15:35:00|86253|86225|86487|86351|86487|86351|86253|86200|1946
1680709200000|2023-04-05 15:40:00|86419|86319|86338|86278|86438|86319|86319|86267|1400
1680709500000|2023-04-05 15:45:00|86336|86240|86162|86073|86336|86240|86162|86073|900
1680709800000|2023-04-05 15:50:00|86150|86132|86197|86114|86255|86148|86132|86089|287
1680710100000|2023-04-05 15:55:00|86195|86115|86212|86123|86213|86123|86149|86114|200
1680710400000|2023-04-05 16:00:00|86253|86162|86221|86107|86284|86195|86173|86096|800
1680710700000|2023-04-05 16:05:00|86239|86093|86137|86061|86239|86125|86104|86046|800
1680711000000|2023-04-05 16:10:00|86144|86046|86155|86091|86156|86091|86072|86040|948
1680711300000|2023-04-05 16:15:00|86147|86092|86036|85956|86147|86092|86002|85920|700
1680711600000|2023-04-05 16:20:00|86035||86016||86041||86005||0
1680711900000|2023-04-05 16:25:00|86014|85951|85947|85832|86032|85951|85853|85788|929
1680712200000|2023-04-05 16:30:00|85934|85804|85859|85776|85934|85804|85764|85697|500
1680712500000|2023-04-05 16:35:00|85860|85801|85953|85887|85961|85887|85860|85801|300
1680712800000|2023-04-05 16:40:00|85952|85869|85952|85848|85952|85869|85884|85783|700
1680713100000|2023-04-05 16:45:00|85926|85804|85907|85804|85928|85804|85907|85804|0
1680713400000|2023-04-05 16:50:00|85897|85847|85866|85804|85897|85847|85847|85804|300
1680713700000|2023-04-05 16:55:00|85869|85811|85906|85804|85911|85815|85869|85804|0
1680714000000|2023-04-05 17:00:00|85907|85831|85952|85844|85952|85844|85907|85825|300
1680714300000|2023-04-05 17:05:00|85950|85850|85816|85731|85950|85853|85816|85731|1139
1680714600000|2023-04-05 17:10:00|85797|85759|85719|85640|85842|85773|85719|85640|700
1680714900000|2023-04-05 17:15:00|85717|85600|85770|85678|85789|85678|85677|85600|4262
1680715200000|2023-04-05 17:20:00||85679||85680||85680||85679|545
1680715500000|2023-04-05 17:25:00||85681||85682||85682||85681|100
1680715800000|2023-04-05 17:30:00|85766|85683|85770|85640|85828|85684|85627|85600|2100
1680716100000|2023-04-05 17:35:00|85704|85618|85668|85600|85748|85618|85640|85600|300
1680716400000|2023-04-05 17:40:00|85665|85557|85599|85557|85665|85579|85579|85518|1000
1680716700000|2023-04-05 17:45:00|85645|85578|85627|85578|85672|85578|85627|85578|300
1680717000000|2023-04-05 17:50:00|85619|85581|85687|85616|85734|85616|85610|85581|1700
1680717300000|2023-04-05 17:55:00|85685|85654|85785|85716|85794|85716|85685|85654|514
1680717600000|2023-04-05 18:00:00|85827|85720|85845|85788|85862|85788|85775|85720|800
1680717900000|2023-04-05 18:05:00|85888|85792|85831|85764|85888|85809|85800|85750|900
1680718200000|2023-04-05 18:10:00|85821|85723|85652|85571|85821|85775|85629|85571|2800
1680718500000|2023-04-05 18:15:00|85650|85582|85590|85507|85652|85582|85562|85503|2381
1680718800000|2023-04-05 18:20:00|85602|85522|85562|85500|85602|85536|85513|85500|1400
1680719100000|2023-04-05 18:25:00|85580|85513|85645|85527|85668|85527|85580|85513|2014
1680719400000|2023-04-05 18:30:00|85640|85528|85588|85528|85640|85529|85588|85528|1000
1680719700000|2023-04-05 18:35:00|85587|85535|85644|85597|85645|85615|85586|85528|1494
1680720000000|2023-04-05 18:40:00|85635|85598|85616|85541|85645|85598|85598|85528|1401
1680720300000|2023-04-05 18:45:00|85614|85542|85707|85589|85727|85624|85613|85528|694
1680720600000|2023-04-05 18:50:00|85726|85611|85770|85665|85792|85665|85698|85609|2400
1680720900000|2023-04-05 18:55:00|85769|85666|85810|85665|85812|85686|85687|85665|500
1680721200000|2023-04-05 19:00:00|85803|85706|85828|85723|85828|85723|85706|85665|800
1680721500000|2023-04-05 19:05:00|85875|85724|85925|85851|85950|85851|85786|85724|712
1680721800000|2023-04-05 19:10:00|85924|85832|85944|85906|85990|85906|85917|85832|300
1680722100000|2023-04-05 19:15:00|85947|85928|85951|85846|86000|85937|85893|85846|1800
1680722400000|2023-04-05 19:20:00|85950|85861|86064|85982|86085|85982|85949|85861|1798
1680722700000|2023-04-05 19:25:00|86063|86001|86182|86118|86201|86118|86062|86001|1000
1680723000000|2023-04-05 19:30:00|86185|86119|86258|86164|86309|86229|86185|86119|2121
1680723300000|2023-04-05 19:35:00|86257|86188|86148|86067|86258|86188|86135|86067|1400
1680723600000|2023-04-05 19:40:00|86147|86110|86132|86080|86196|86110|86110|86067|3705
1680723900000|2023-04-05 19:45:00|86131|86066|86249|86059|86249|86066|86023|85973|4200
1680724200000|2023-04-05 19:50:00|86123|86033|85986|85900|86249|86094|85986|85900|7556
1680724500000|2023-04-05 19:55:00|85952|85817|85835|85814|85952|85905|85819|85775|14999
1680787800000|2023-04-06 13:30:00|85697|85587|85777|85594|86358|85594|85697|85587|500
1680788100000|2023-04-06 13:35:00|85966|85595|85898|85750|86020|85786|85846|85595|1400
1680788400000|2023-04-06 13:40:00|85983|85835|86015|85790|86015|85835|85983|85782|400
1680788700000|2023-04-06 13:45:00|86009|85791|86028|85818|86084|85857|85834|85785|3425
1680789000000|2023-04-06 13:50:00|86027|85819|85930|85768|86037|85865|85835|85749|3794
1680789300000|2023-04-06 13:55:00|85931|85765|85799|85721|85985|85831|85799|85707|1516
1680789600000|2023-04-06 14:00:00|85798|85590|85849|85706|85934|85732|85750|85590|984
1680789900000|2023-04-06 14:05:00|85847|85707|85781|85679|85849|85749|85730|85670|1200
1680790200000|2023-04-06 14:10:00|85779|85681|85750|85700|85779|85700|85750|85681|1100
1680790500000|2023-04-06 14:15:00|85747|85676|85812|85745|85869|85745|85716|85589|2900
1680790800000|2023-04-06 14:20:00|85786|85737|85799|85713|85887|85781|85785|85704|1300
1680791100000|2023-04-06 14:25:00|85797|85714|85918|85770|85918|85811|85654|85540|5737
1680791400000|2023-04-06 14:30:00|85871|85771|85931|85754|85981|85843|85852|85732|1300
1680791700000|2023-04-06 14:35:00|85937|85755|85829|85754|85979|85899|85822|85737|978
1680792000000|2023-04-06 14:40:00|85828|85783|85916|85811|85935|85838|85827|85763|600
1680792300000|2023-04-06 14:45:00|85934|85812|85928|85845|85934|85846|85903|85812|154
1680792600000|2023-04-06 14:50:00|85927|85846|85889|85783|85927|85873|85873|85778|670
1680792900000|2023-04-06 14:55:00|85887|85784|85890|85814|85890|85865|85865|85780|200
1680793200000|2023-04-06 15:00:00|85889|85815|85843|85780|85890|85817|85775|85696|900
1680793500000|2023-04-06 15:05:00|85841|85781|85823|85765|85891|85819|85823|85760|300
1680793800000|2023-04-06 15:10:00|85810|85787|85862|85790|85876|85791|85810|85787|200
1680794100000|2023-04-06 15:15:00|85863|85791|85836|85814|85883|85814|85836|85791|1441
1680794400000|2023-04-06 15:20:00|85837|85815|85891|85821|85892|85821|85837|85815|2000
1680794700000|2023-04-06 15:25:00|85890|85822|85952|85880|85953|85880|85888|85821|211
1680795000000|2023-04-06 15:30:00|85951|85881|85976|85872|86034|85955|85951|85841|979
1680795300000|2023-04-06 15:35:00|85984|85873|85916|85804|85984|85884|85913|85802|200
1680795600000|2023-04-06 15:40:00|85915|85805|85905|85846|85916|85846|85880|85805|400
1680795900000|2023-04-06 15:45:00|85906|85847|85929|85877|86004|85936|85906|85847|1700
1680796200000|2023-04-06 15:50:00|85928|85840|85942|85899|85976|85899|85913|85808|1112
1680796500000|2023-04-06 15:55:00|85967|85900|86017|85957|86018|85957|85953|85900|300
1680796800000|2023-04-06 16:00:00|86031|85958|85997|85921|86050|85981|85997|85898|650
1680797100000|2023-04-06 16:05:00|85998|85923|86044|85965|86051|85981|85997|85898|503
1680797400000|2023-04-06 16:10:00|86043|85966|86101|86010|86126|86050|86029|85966|200
1680797700000|2023-04-06 16:15:00|86100|86012|86106|86023|86111|86023|86087|85988|0
1680798000000|2023-04-06 16:20:00|86105|86024|86104|86033|86105|86033|86104|86024|0
1680798300000|2023-04-06 16:25:00|86111|86042|86150|86062|86170|86109|86110|86042|800
1680798600000|2023-04-06 16:30:00|86134|86063|86135|86056|86196|86118|86134|86055|200
1680798900000|2023-04-06 16:35:00|86134|86057|86134|86059|86147|86070|86118|86055|0
1680799200000|2023-04-06 16:40:00|86133|86060|86178|86129|86181|86129|86131|86060|300
1680799500000|2023-04-06 16:45:00|86179|86130|86358|86302|86358|86302|86179|86130|700
1680799800000|2023-04-06 16:50:00|86348|86303|86354|86311|86374|86313|86346|86303|500
1680800100000|2023-04-06 16:55:00|86353|86300|86379|86330|86438|86369|86339|86300|1653
1680800400000|2023-04-06 17:00:00|86374|86331|86396|86321|86474|86397|86374|86320|900
1680800700000|2023-04-06 17:05:00|86395|86323|86402|86357|86468|86357|86359|86320|200
1680801000000|2023-04-06 17:10:00|86459|86358|86443|86381|86470|86381|86380|86321|500
1680801300000|2023-04-06 17:15:00|86450|86382|86409|86322|86450|86398|86355|86321|600
1680801600000|2023-04-06 17:20:00|86408|86321|86311|86258|86408|86333|86311|86258|500
1680801900000|2023-04-06 17:25:00|86306|86259|86250|86165|86357|86293|86250|86151|400
1680802200000|2023-04-06 17:30:00|86254|86167|86250|86169|86255|86209|86250|86167|300
1680802500000|2023-04-06 17:35:00|86255|86171|86248|86209|86324|86237|86240|86171|1200
1680802800000|2023-04-06 17:40:00|86246|86194|86283|86224|86284|86224|86231|86194|100
1680803100000|2023-04-06 17:45:00|86277|86209|86226|86176|86277|86209|86218|86151|300
1680803400000|2023-04-06 17:50:00|86225|86180|86154|86097|86225|86180|86154|86070|800
1680803700000|2023-04-06 17:55:00|86153|86127|86185|86110|86187|86127|86112|86097|500
1680804000000|2023-04-06 18:00:00|86184|86111|86282|86180|86285|86180|86181|86111|400
1680804300000|2023-04-06 18:05:00|86281|86181|86253|86173|86316|86248|86248|86173|1179
1680804600000|2023-04-06 18:10:00|86252|86174|86278|86177|86281|86217|86218|86138|700
1680804900000|2023-04-06 18:15:00|86277|86178|86268|86195|86281|86195|86263|86178|0
1680805200000|2023-04-06 18:20:00|86267|86196|86260|86203|86267|86203|86260|86196|200
1680805500000|2023-04-06 18:25:00|86259|86254|86257|86216|86264|86254|86255|86203|600
1680805800000|2023-04-06 18:30:00|86240|86202|86237|86179|86240|86202|86199|86132|1572
1680806100000|2023-04-06 18:35:00|86236|86180|86231|86180|86236|86181|86231|86180|100
1680806400000|2023-04-06 18:40:00|86230|86179|86195|86132|86237|86179|86195|86118|500
1680806700000|2023-04-06 18:45:00|86194|86133|86217|86162|86258|86194|86194|86133|811
1680807000000|2023-04-06 18:50:00|86216|86163|86266|86225|86303|86225|86213|86163|400
1680807300000|2023-04-06 18:55:00|86269||86269||86269||86261||200
1680807600000|2023-04-06 19:00:00|86268|86237|86300|86251|86301|86265|86253|86237|1832
1680807900000|2023-04-06 19:05:00|86286|86252|86293|86252|86301|86252|86285|86252|300
1680808200000|2023-04-06 19:10:00|86292|86255|86281|86210|86355|86270|86272|86199|1100
1680808500000|2023-04-06 19:15:00|86287|86211|86275|86224|86287|86224|86261|86184|700
1680808800000|2023-04-06 19:20:00|86274|86210|86201|86159|86274|86210|86198|86150|1116
1680809100000|2023-04-06 19:25:00|86199|86151|86256|86191|86267|86237|86194|86151|1300
1680809400000|2023-04-06 19:30:00|86254|86192|86257|86181|86263|86227|86211|86163|1414
1680809700000|2023-04-06 19:35:00|86244|86182|86145|86096|86244|86191|86145|86096|1100
1680810000000|2023-04-06 19:40:00|86144|86092|86193|86139|86194|86139|86113|86054|1600
1680810300000|2023-04-06 19:45:00|86192|86126|86327|86213|86328|86213|86138|86063|1500
1680810600000|2023-04-06 19:50:00|86427|86228|86185|86128|86507|86260|86185|86115|1120
1680810900000|2023-04-06 19:55:00|86184|86115|86134|86113|86186|86150|86131|86014|7425
1681133400000|2023-04-10 13:30:00|86274|84905|86421|86030|86434|86030|86090|84905|2403
1681133700000|2023-04-10 13:35:00|86368|86078|86384|86259|86399|86276|86098|85911|2220
1681134000000|2023-04-10 13:40:00|86383|86279|86463|86291|86465|86306|86248|86104|1387
1681134300000|2023-04-10 13:45:00|86462|86305|86444|86248|86613|86444|86354|86199|1032
1681134600000|2023-04-10 13:50:00|86443|86249|86557|86452|86559|86452|86420|86249|200
1681134900000|2023-04-10 13:55:00|86556|86420|86374|85979|86597|86420|86331|85979|1700
1681135200000|2023-04-10 14:00:00|86344|85934|86552|86426|86555|86427|86323|85880|700
1681135500000|2023-04-10 14:05:00|86551|86427|86613|86513|86613|86513|86465|86291|700
1681135800000|2023-04-10 14:10:00|86643|86514|86667|86553|86709|86699|86624|86514|4416
1681136100000|2023-04-10 14:15:00|86666|86554|86640|86532|86675|86590|86593|86506|500
1681136400000|2023-04-10 14:20:00|86639|86533|86509|86384|86639|86535|86475|86380|600
1681136700000|2023-04-10 14:25:00|86511|86385|86540|86467|86543|86467|86504|86385|1365
1681137000000|2023-04-10 14:30:00|86543|86468|86524|86464|86543|86471|86472|86357|1399
1681137300000|2023-04-10 14:35:00|86508|86468|86492|86386|86508|86468|86408|86331|900
1681137600000|2023-04-10 14:40:00|86491|86387|86462|86389|86491|86389|86447|86365|100
1681137900000|2023-04-10 14:45:00|86479|86372|86482|86357|86517|86417|86379|86257|500
1681138200000|2023-04-10 14:50:00|86481|86358|86437|86371|86481|86371|86437|86358|300
1681138500000|2023-04-10 14:55:00|86443|86318|86315|86198|86443|86318|86315|86198|400
1681138800000|2023-04-10 15:00:00|86314|86201|86362|86267|86377|86267|86307|86162|200
1681139100000|2023-04-10 15:05:00|86356|86268|86321|86213|86356|86279|86321|86203|700
1681139400000|2023-04-10 15:10:00|86327|86214|86398|86284|86437|86385|86318|86204|1482
1681139700000|2023-04-10 15:15:00|86397|86285|86473|86400|86477|86400|86397|86285|800
1681140000000|2023-04-10 15:20:00|86472|86373|86427|86342|86482|86373|86427|86337|400
1681140300000|2023-04-10 15:25:00|86426|86343|86427|86364|86427|86364|86424|86343|400
1681140600000|2023-04-10 15:30:00|86426|86379|86463|86388|86471|86388|86426|86379|400
1681140900000|2023-04-10 15:35:00|86462|86389|86569|86511|86571|86511|86399|86314|800
1681141200000|2023-04-10 15:40:00|86568|86522|86623|86554|86623|86554|86566|86469|700
1681141500000|2023-04-10 15:45:00|86636|86578|86632|86587|86671|86604|86590|86564|933
1681141800000|2023-04-10 15:50:00|86692|86596|86609|86553|86692|86596|86604|86509|400
1681142100000|2023-04-10 15:55:00|86627|86554|86681|86633|86710|86656|86626|86554|500
1681142400000|2023-04-10 16:00:00|86698|86635|86682|86606|86698|86652|86651|86568|901
1681142700000|2023-04-10 16:05:00|86681|86577|86645|86556|86681|86608|86629|86516|300
1681143000000|2023-04-10 16:10:00|86646|86557|86606|86554|86646|86600|86606|86551|200
1681143300000|2023-04-10 16:15:00|86605|86553|86604|86523|86623|86553|86594|86478|400
1681143600000|2023-04-10 16:20:00|86612|86524|86761|86705|86761|86705|86612|86524|912
1681143900000|2023-04-10 16:25:00|86760|86706|86736|86646|86761|86724|86703|86635|500
1681144200000|2023-04-10 16:30:00|86735|86647|86771|86728|86771|86728|86725|86645|600
1681144500000|2023-04-10 16:35:00|86800|86730|86929|86879|86933|86879|86798|86730|1177
1681144800000|2023-04-10 16:40:00|86949|86856|86900|86839|86949|86865|86880|86790|1731
1681145100000|2023-04-10 16:45:00|86932|86841|86920|86841|86932|86872|86900|86841|300
1681145400000|2023-04-10 16:50:00|86933|86842|86991|86937|86991|86940|86933|86842|300
1681145700000|2023-04-10 16:55:00|86990|86918|87001|86933|87042|86980|86978|86888|1100
1681146000000|2023-04-10 17:00:00|87061|86934|87051|86920|87070|87026|87051|86915|400
1681146300000|2023-04-10 17:05:00|87050|86921|87096|87041|87096|87041|87036|86921|300
1681146600000|2023-04-10 17:10:00|87078|87043|86992|86946|87078|87044|86992|86910|700
1681146900000|2023-04-10 17:15:00|86980|86911|87050|86935|87059|87013|86980|86910|500
1681147200000|2023-04-10 17:20:00|87049|86936|86928|86882|87049|86936|86928|86876|602
1681147500000|2023-04-10 17:25:00|86930|86883|86868|86786|86949|86883|86868|86744|700
1681147800000|2023-04-10 17:30:00|86867|86787|86876|86823|86895|86843|86863|86781|800
1681148100000|2023-04-10 17:35:00|86875|86782|86850|86806|86875|86814|86850|86781|200
1681148400000|2023-04-10 17:40:00|86849|86810|86834|86783|86849|86812|86796|86738|400
1681148700000|2023-04-10 17:45:00|86857|86784|86865|86825|86874|86825|86826|86784|1609
1681149000000|2023-04-10 17:50:00|86874|86827|86926|86859|86990|86921|86874|86827|1649
1681149300000|2023-04-10 17:55:00|86925|86860|86917|86875|86925|86876|86917|86860|300
1681149600000|2023-04-10 18:00:00|86916|86876|86854|86808|86916|86876|86854|86781|829
1681149900000|2023-04-10 18:05:00|86855|86835|86822|86736|86934|86873|86822|86734|1650
1681150200000|2023-04-10 18:10:00|86821|86737|86814|86765|86821|86789|86814|86737|0
1681150500000|2023-04-10 18:15:00|86872|86766|86854|86796|86872|86796|86854|86766|600
1681150800000|2023-04-10 18:20:00|86853|86799|86799|86748|86853|86799|86799|86742|400
1681151100000|2023-04-10 18:25:00|86798|86749|86830|86757|86833|86757|86797|86749|700
1681151400000|2023-04-10 18:30:00|86829|86758|86734|86671|86829|86760|86734|86662|1279
1681151700000|2023-04-10 18:35:00|86733|86635|86711|86670|86733|86687|86711|86606|100
1681152000000|2023-04-10 18:40:00|86698|86669|86651|86581|86702|86669|86623|86578|1700
1681152300000|2023-04-10 18:45:00|86685|86582|86693|86645|86712|86648|86663|86582|700
1681152600000|2023-04-10 18:50:00|86692|86644|86611|86548|86694|86644|86611|86539|700
1681152900000|2023-04-10 18:55:00|86610|86549|86583|86541|86611|86557|86566|86483|2100
1681153200000|2023-04-10 19:00:00|86590|86542|86642|86586|86679|86603|86590|86541|1000
1681153500000|2023-04-10 19:05:00|86641|86587|86640|86561|86666|86611|86584|86538|1100
1681153800000|2023-04-10 19:10:00|86641|86562|86642|86595|86644|86595|86635|86562|500
1681154100000|2023-04-10 19:15:00|86643|86596|86632|86588|86667|86632|86632|86578|1300
1681154400000|2023-04-10 19:20:00|86666|86587|86564|86508|86666|86602|86537|86507|2100
1681154700000|2023-04-10 19:25:00|86563|86509|86608|86559|86611|86560|86537|86508|1900
1681155000000|2023-04-10 19:30:00|86607|86563|86614|86552|86657|86594|86594|86543|1635
1681155300000|2023-04-10 19:35:00|86613|86553|86658|86624|86666|86624|86594|86544|928
1681155600000|2023-04-10 19:40:00|86666|86658|86769|86699|86791|86715|86652|86609|2722
1681155900000|2023-04-10 19:45:00|86768|86700|86767|86718|86803|86777|86689|86673|4450
1681156200000|2023-04-10 19:50:00|86770|86555|86819|86776|86853|86808|86745|86496|8169
1681156500000|2023-04-10 19:55:00|86820|86789|87019|86975|87020|86981|86819|86776|18427
1681219800000|2023-04-11 13:30:00|87396|87172|87491|87311|87598|87530|87394|87058|5420
1681220100000|2023-04-11 13:35:00|87584|87288|87674|87571|87863|87696|87557|87288|1693
1681220400000|2023-04-11 13:40:00|87633|87507|87719|87554|87877|87673|87554|87414|2000
1681220700000|2023-04-11 13:45:00|87748|87584|87737|87588|87748|87588|87737|87584|0
1681221000000|2023-04-11 13:50:00|87726|87584|87669|87505|87726|87584|87566|87427|2378
1681221300000|2023-04-11 13:55:00|87590|87464|87504|87391|87669|87488|87482|87354|4919
1681221600000|2023-04-11 14:00:00|87483|87346|87296|87181|87504|87346|87168|87083|3077
1681221900000|2023-04-11 14:05:00|87315|87200|87390|87327|87438|87353|87314|87200|3550
1681222200000|2023-04-11 14:10:00|87408|87328|87376|87250|87515|87410|87375|87249|1812
1681222500000|2023-04-11 14:15:00|87377|87251|87428|87337|87462|87337|87377|87251|900
1681222800000|2023-04-11 14:20:00|87400|87289|87285|87159|87409|87289|87285|87131|2190
1681223100000|2023-04-11 14:25:00|87261|87133|87264|87101|87264|87154|87175|86998|1600
1681223400000|2023-04-11 14:30:00|87263|87096|87222|87106|87263|87106|87096|87005|1088
1681223700000|2023-04-11 14:35:00|87237|87152|87209|87103|87264|87203|87187|87073|2468
1681224000000|2023-04-11 14:40:00|87208|87104|87207|87117|87208|87118|87207|87104|400
1681224300000|2023-04-11 14:45:00|87184|87116|87149|87077|87184|87116|87149|87000|1225
1681224600000|2023-04-11 14:50:00|87150|87092|87168|87078|87171|87092|87150|87077|700
1681224900000|2023-04-11 14:55:00|87170|87101|87329|87196|87361|87258|87170|87101|1654
1681225200000|2023-04-11 15:00:00|87294|87156|87320|87192|87387|87226|87196|87059|1200
1681225500000|2023-04-11 15:05:00|87319|87252|87326|87203|87358|87280|87254|87137|1300
1681225800000|2023-04-11 15:10:00|87303|87187|87357|87285|87358|87286|87300|87145|400
1681226100000|2023-04-11 15:15:00|87358|87286|87342|87244|87358|87286|87286|87203|600
1681226400000|2023-04-11 15:20:00|87344|87251|87462|87353|87462|87353|87344|87251|1000
1681226700000|2023-04-11 15:25:00|87461|87372|87523|87378|87543|87500|87461|87372|700
1681227000000|2023-04-11 15:30:00|87518|87389|87501|87419|87518|87419|87439|87389|566
1681227300000|2023-04-11 15:35:00|87486|87407|87471|87338|87486|87407|87458|87338|600
1681227600000|2023-04-11 15:40:00|87453|87293|87406|87293|87453|87344|87390|87293|400
1681227900000|2023-04-11 15:45:00|87390|87334|87414|87344|87449|87369|87390|87334|900
1681228200000|2023-04-11 15:50:00|87369|87332|87414|87332|87414|87332|87369|87332|100
1681228500000|2023-04-11 15:55:00|87449|87347|87557|87472|87557|87472|87449|87347|5800
1681228800000|2023-04-11 16:00:00|87556|87473|87509|87370|87556|87474|87509|87370|402
1681229100000|2023-04-11 16:05:00|87500|87353|87397|87315|87500|87353|87397|87315|512
1681229400000|2023-04-11 16:10:00|87398||87441||87441||87398||470
1681229700000|2023-04-11 16:15:00||87335||87335||87335||87335|0
1681230000000|2023-04-11 16:20:00|87455|87337|87420|87306|87500|87391|87420|87306|300
1681230300000|2023-04-11 16:25:00|87419|87276|87463|87367|87464|87367|87336|87243|600
1681230600000|2023-04-11 16:30:00||87364||87366||87373||87364|1100
1681230900000|2023-04-11 16:35:00|87424|87364|87424|87297|87424|87364|87389|87297|300
1681231200000|2023-04-11 16:40:00||87330||87373||87374||87330|600
1681231500000|2023-04-11 16:45:00|87413|87335|87424|87353|87424|87380|87413|87304|699
1681231800000|2023-04-11 16:50:00|87416|87318|87488|87387|87502|87400|87382|87284|1118
1681232100000|2023-04-11 16:55:00|87451|87395|87450|87371|87451|87419|87450|87357|300
1681232400000|2023-04-11 17:00:00|87465|87372|87487|87404|87540|87455|87464|87372|200
1681232700000|2023-04-11 17:05:00|87486|87405|87491|87382|87507|87441|87463|87382|760
1681233000000|2023-04-11 17:10:00|87490|87401|87453|87385|87490|87401|87447|87312|300
1681233300000|2023-04-11 17:15:00|87409|87335|87395|87296|87446|87371|87395|87296|1000
1681233600000|2023-04-11 17:20:00|87398|87326|87317|87195|87421|87346|87295|87195|1402
1681233900000|2023-04-11 17:25:00|87336|87230|87412|87300|87422|87332|87336|87206|400
1681234200000|2023-04-11 17:30:00|87425|87301|87429|87354|87430|87354|87425|87301|200
1681234500000|2023-04-11 17:35:00|87356|87355|87366|87265|87430|87361|87345|87237|1340
1681234800000|2023-04-11 17:40:00|87365|87266|87396|87313|87441|87313|87315|87219|711
1681235100000|2023-04-11 17:45:00|87391|87264|87374|87231|87391|87307|87333|87231|200
1681235400000|2023-04-11 17:50:00|87356|87275|87316|87223|87356|87275|87281|87182|200
1681235700000|2023-04-11 17:55:00|87318|87239|87334|87243|87335|87258|87318|87239|1400
1681236000000|2023-04-11 18:00:00|87335|87253|87415|87312|87415|87325|87335|87253|500
1681236300000|2023-04-11 18:05:00|87402|87320|87447|87296|87447|87320|87385|87284|1151
1681236600000|2023-04-11 18:10:00|87443|87299|87466|87412|87469|87412|87413|87299|700
1681236900000|2023-04-11 18:15:00|87502|87413|87561|87484|87562|87484|87498|87413|1300
1681237200000|2023-04-11 18:20:00|87484|87474|87487|87429|87545|87474|87484|87398|1800
1681237500000|2023-04-11 18:25:00|87474|87398|87459|87379|87474|87413|87459|87364|500
1681237800000|2023-04-11 18:30:00|87458|87413|87481|87387|87500|87451|87458|87387|500
1681238100000|2023-04-11 18:35:00|87496|87428|87473|87407|87496|87431|87473|87371|100
1681238400000|2023-04-11 18:40:00|87472|87409|87426|87328|87488|87412|87426|87328|400
1681238700000|2023-04-11 18:45:00|87413|87358|87396|87286|87413|87374|87396|87286|500
1681239000000|2023-04-11 18:50:00|87360|87325|87424|87314|87424|87329|87338|87263|1200
1681239300000|2023-04-11 18:55:00||87315||87316||87316||87315|520
1681239600000|2023-04-11 19:00:00|87423|87318|87430|87353|87453|87362|87423|87318|200
1681239900000|2023-04-11 19:05:00|87429|87363|87429|87317|87429|87374|87429|87317|1000
1681240200000|2023-04-11 19:10:00|87428|87331|87522|87428|87543|87480|87412|87317|1900
1681240500000|2023-04-11 19:15:00|87541|87457|87521|87407|87541|87457|87521|87407|500
1681240800000|2023-04-11 19:20:00|87529|87414|87519|87455|87529|87455|87519|87414|500
1681241100000|2023-04-11 19:25:00|87518|87456|87515|87450|87520|87467|87495|87412|1100
1681241400000|2023-04-11 19:30:00|87538|87467|87613|87548|87615|87572|87536|87450|1900
1681241700000|2023-04-11 19:35:00|87612|87568|87531|87437|87666|87574|87531|87437|2450
1681242000000|2023-04-11 19:40:00|87530|87418|87450|87396|87530|87452|87436|87364|290
1681242300000|2023-04-11 19:45:00|87449|87398|87188|87117|87450|87402|87188|87117|233
1681242600000|2023-04-11 19:50:00|87190|87012|87050|86984|87243|87175|87050|86983|3346
1681242900000|2023-04-11 19:55:00|87049|86985|87146|87087|87213|87184|87040|86984|3045
1681306200000|2023-04-12 13:30:00|87600|87171|87600|87329|87600|87329|87259|87000|498
1681306500000|2023-04-12 13:35:00|87599|87330|87599|87500|87600|87500|87554|87330|1400
1681306800000|2023-04-12 13:40:00|87598|87416|87710|87575|87727|87575|87596|87416|397
1681307100000|2023-04-12 13:45:00|87709|87535|87627|87508|87762|87616|87547|87233|2000
1681307400000|2023-04-12 13:50:00|87626|87502|87886|87762|87886|87769|87626|87502|2881
1681307700000|2023-04-12 13:55:00|87885|87707|88000|87858|88000|87909|87882|87687|1705
1681308000000|2023-04-12 14:00:00|87999|87864|88040|87887|88057|87979|87944|87700|1100
1681308300000|2023-04-12 14:05:00|88039|87888|87946|87818|88040|87946|87946|87800|1000
1681308600000|2023-04-12 14:10:00|87943|87800|87856|87792|87943|87821|87844|87720|1900
1681308900000|2023-04-12 14:15:00|87874|87794|87874|87802|87874|87837|87859|87768|2551
1681309200000|2023-04-12 14:20:00|87873|87804|87707|87605|87873|87813|87707|87583|3600
1681309500000|2023-04-12 14:25:00|87694|87606|87714|87623|87883|87746|87636|87532|3900
1681309800000|2023-04-12 14:30:00|87713|87646|87706|87632|87746|87675|87687|87602|1300
1681310100000|2023-04-12 14:35:00|87705|87621|87502|87409|87705|87632|87483|87353|1650
1681310400000|2023-04-12 14:40:00|87526|87411|87630|87500|87668|87609|87507|87328|200
1681310700000|2023-04-12 14:45:00|87615|87555|87666|87570|87667|87589|87595|87500|700
1681311000000|2023-04-12 14:50:00|87667|87578|87665|87572|87667|87638|87646|87572|1161
1681311300000|2023-04-12 14:55:00|87664|87573|87667|87526|87667|87619|87549|87399|4037
1681311600000|2023-04-12 15:00:00|87686|87527|87672|87475|87859|87750|87672|87475|1900
1681311900000|2023-04-12 15:05:00|87633|87476|87671|87550|87671|87550|87633|87475|0
1681312200000|2023-04-12 15:10:00|87648|87551|87595|87418|87671|87553|87581|87412|300
1681312500000|2023-04-12 15:15:00|87594|87419|87595|87499|87595|87499|87500|87418|812
1681312800000|2023-04-12 15:20:00|87666|87500|87665|87520|87750|87658|87650|87500|899
1681313100000|2023-04-12 15:25:00|87664|87521|87718|87650|87723|87650|87664|87520|200
1681313400000|2023-04-12 15:30:00|87679|87651|87670|87602|87723|87693|87670|87583|700
1681313700000|2023-04-12 15:35:00|87696|87619|87719|87657|87721|87672|87696|87593|300
1681314000000|2023-04-12 15:40:00|87718|87662|87737|87660|87743|87682|87665|87565|975
1681314300000|2023-04-12 15:45:00|87735|87658|87868|87768|87868|87772|87731|87654|1600
1681314600000|2023-04-12 15:50:00|87778|87769|87738|87672|87867|87780|87738|87629|500
1681314900000|2023-04-12 15:55:00|87724|87629|87745|87677|87828|87711|87707|87619|1100
1681315200000|2023-04-12 16:00:00|87746|87745|87882|87786|87883|87816|87746|87673|1000
1681315500000|2023-04-12 16:05:00|87881|87801|87894|87808|87905|87826|87827|87718|700
1681315800000|2023-04-12 16:10:00|87896|87764|87902|87849|87902|87855|87895|87764|200
1681316100000|2023-04-12 16:15:00|87901|87869|87875|87829|87902|87879|87875|87829|900
1681316400000|2023-04-12 16:20:00|87888|87830|87775|87713|87902|87830|87771|87686|1847
1681316700000|2023-04-12 16:25:00|87795|87735|87924|87812|87963|87813|87795|87713|692
1681317000000|2023-04-12 16:30:00|87923|87816|87854|87775|87924|87837|87853|87771|1106
1681317300000|2023-04-12 16:35:00|87853|87776|87839|87793|87854|87793|87824|87752|200
1681317600000|2023-04-12 16:40:00|87838|87765|87853|87780|87854|87780|87837|87765|500
1681317900000|2023-04-12 16:45:00|87854|87773|87906|87807|87924|87807|87850|87773|300
1681318200000|2023-04-12 16:50:00|87905|87808|87903|87828|87905|87828|87891|87808|600
1681318500000|2023-04-12 16:55:00|87904|87830|87873|87766|87904|87830|87861|87765|1000
1681318800000|2023-04-12 17:00:00|87872|87791|87852|87791|87875|87791|87852|87791|600
1681319100000|2023-04-12 17:05:00|87875|87792|87958|87881|87964|87881|87875|87792|700
1681319400000|2023-04-12 17:10:00|87952|87837|87973|87898|88000|87912|87912|87837|300
1681319700000|2023-04-12 17:15:00|87972|87876|87910|87836|87973|87876|87910|87825|1100
1681320000000|2023-04-12 17:20:00|87909|87837|87897|87843|87909|87843|87897|87837|200
1681320300000|2023-04-12 17:25:00|87896|87834|87889|87762|87896|87836|87889|87745|700
1681320600000|2023-04-12 17:30:00|87888|87764|88000|87908|88000|87908|87887|87764|1432
1681320900000|2023-04-12 17:35:00|87999|87913|87936|87884|87999|87921|87936|87849|1088
1681321200000|2023-04-12 17:40:00|87999|87886|87953|87884|88000|87912|87938|87873|1529
1681321500000|2023-04-12 17:45:00|87937|87867|87996|87943|87999|87943|87935|87867|2451
1681321800000|2023-04-12 17:50:00|87999|87945|88098|87999|88100|88019|87999|87945|1045
1681322100000|2023-04-12 17:55:00|88097|87995|88035|87930|88097|87995|88025|87869|500
1681322400000|2023-04-12 18:00:00|88025|87957|88097|88012|88098|88012|88014|87926|1455
1681322700000|2023-04-12 18:05:00|88072|88013|88064|87987|88095|88046|88037|87964|1086
1681323000000|2023-04-12 18:10:00|88063|87986|88095|88036|88098|88036|88045|87952|400
1681323300000|2023-04-12 18:15:00|88098|88049|88212|88145|88213|88146|88097|88036|1788
1681323600000|2023-04-12 18:20:00|88213|88146|88209|88129|88285|88166|88185|88112|1100
1681323900000|2023-04-12 18:25:00|88208|88124|87970|87899|88208|88124|87970|87891|2164
1681324200000|2023-04-12 18:30:00|87955|87850|87884|87799|87955|87879|87884|87734|600
1681324500000|2023-04-12 18:35:00|87883|87800|87843|87721|87884|87806|87795|87674|1240
1681324800000|2023-04-12 18:40:00|87842|87722|87811|87721|87842|87743|87795|87721|800
1681325100000|2023-04-12 18:45:00|87817|87722|87772|87645|87817|87729|87761|87645|700
1681325400000|2023-04-12 18:50:00|87771|87632|87859|87714|87861|87721|87720|87632|1500
1681325700000|2023-04-12 18:55:00|87902|87715|87838|87709|87902|87777|87827|87709|200
1681326000000|2023-04-12 19:00:00|87837|87710|87646|87581|87838|87745|87646|87552|500
1681326300000|2023-04-12 19:05:00|87645|87529|87692|87630|87693|87630|87629|87503|1300
1681326600000|2023-04-12 19:10:00|87691|87629|87614|87520|87691|87629|87613|87500|400
1681326900000|2023-04-12 19:15:00|87613|87521|87589|87511|87618|87524|87570|87500|1300
1681327200000|2023-04-12 19:20:00|87590|87512|87575|87429|87601|87543|87539|87429|1234
1681327500000|2023-04-12 19:25:00|87556|87443|87528|87464|87556|87480|87509|87440|1100
1681327800000|2023-04-12 19:30:00|87527|87502|87651|87566|87686|87569|87525|87430|1800
1681328100000|2023-04-12 19:35:00|87650|87572|87643|87587|87672|87625|87573|87497|2100
1681328400000|2023-04-12 19:40:00|87642|87588|87675|87595|87686|87636|87642|87585|800
1681328700000|2023-04-12 19:45:00|87674|87613|87748|87689|87799|87743|87668|87595|1687
1681329000000|2023-04-12 19:50:00|87737|87650|87701|87611|87763|87681|87663|87546|3086
1681329300000|2023-04-12 19:55:00|87696|87612|87771|87734|87771|87734|87639|87600|8639
1681392600000|2023-04-13 13:30:00|88150|87779|88122|87947|88741|88006|88074|87763|7422
1681392900000|2023-04-13 13:35:00|88121|87948|87863|87623|88122|87968|87863|87623|1900
1681393200000|2023-04-13 13:40:00|87862|87624|87960|87817|88000|87817|87821|87624|1869
1681393500000|2023-04-13 13:45:00|87959|87818|87832|87700|87959|87821|87763|87644|700
1681393800000|2023-04-13 13:50:00|87932|87701|87515|87469|87960|87701|87467|87416|3320
1681394100000|2023-04-13 13:55:00|87513|87426|87664|87489|87686|87499|87480|87362|1650
1681394400000|2023-04-13 14:00:00|87627|87490|87824|87759|87881|87759|87625|87490|600
1681394700000|2023-04-13 14:05:00|87823|87720|87864|87770|87931|87771|87747|87634|1368
1681395000000|2023-04-13 14:10:00|87861|87706|87835|87757|87903|87774|87792|87672|1700
1681395300000|2023-04-13 14:15:00|87837|87758|88074|87951|88122|87969|87837|87758|2000
1681395600000|2023-04-13 14:20:00|88072|87952|88175|88076|88246|88088|88020|87951|2400
1681395900000|2023-04-13 14:25:00|88252|88117|88246|88151|88293|88151|88150|88074|1269
1681396200000|2023-04-13 14:30:00|88245|88152|88254|88157|88260|88173|88235|88151|910
1681396500000|2023-04-13 14:35:00|88253|88158|88290|88207|88316|88258|88251|88155|1100
1681396800000|2023-04-13 14:40:00|88289|88205|88258|88174|88289|88205|88234|88165|1600
1681397100000|2023-04-13 14:45:00|88257|88129|88161|88088|88257|88189|88161|88086|1200
1681397400000|2023-04-13 14:50:00|88181|88089|88300|88225|88300|88225|88181|88089|1554
1681397700000|2023-04-13 14:55:00|88342|88226|88100|88035|88405|88266|88073|88034|400
1681398000000|2023-04-13 15:00:00|88102|88036|88177|88071|88183|88071|88057|87996|1192
1681398300000|2023-04-13 15:05:00|88176|88044|88121|88026|88176|88071|88027|87919|845
1681398600000|2023-04-13 15:10:00|88120|88027|88074|87987|88155|88052|88073|87961|1317
1681398900000|2023-04-13 15:15:00|88098|87988|88074|87998|88098|88037|88074|87988|100
1681399200000|2023-04-13 15:20:00|88094|87999|88230|88074|88231|88125|88072|87988|600
1681399500000|2023-04-13 15:25:00|88229|88075|88125|88010|88229|88100|88077|88007|1500
1681399800000|2023-04-13 15:30:00|88124|88026|88111|88026|88125|88046|88111|88006|100
1681400100000|2023-04-13 15:35:00|88110|88027|88090|87998|88114|88030|88030|87968|300
1681400400000|2023-04-13 15:40:00|88089|87997|88123|87999|88134|88053|88052|87978|600
1681400700000|2023-04-13 15:45:00|88133|88000|88118|88044|88133|88054|88068|87965|1250
1681401000000|2023-04-13 15:50:00|88103|88015|87999|87924|88108|88015|87999|87914|700
1681401300000|2023-04-13 15:55:00|88000|87925|88090|87965|88095|88005|87976|87838|2013
1681401600000|2023-04-13 16:00:00|88100|87966|88201|88061|88208|88064|88090|87966|200
1681401900000|2023-04-13 16:05:00|88200|88062|88185|88079|88204|88079|88171|88062|0
1681402200000|2023-04-13 16:10:00|88184|88091|88296|88207|88310|88207|88184|88091|800
1681402500000|2023-04-13 16:15:00|88295|88208|88300|88166|88307|88224|88224|88157|987
1681402800000|2023-04-13 16:20:00|88299|88167|88313|88222|88350|88263|88264|88167|500
1681403100000|2023-04-13 16:25:00|88312|88223|88313|88220|88350|88299|88276|88198|500
1681403400000|2023-04-13 16:30:00|88312|88221|88340|88277|88349|88277|88299|88220|216
1681403700000|2023-04-13 16:35:00|88349|88278|88301|88227|88349|88278|88245|88183|1140
1681404000000|2023-04-13 16:40:00|88315|88228|88310|88237|88339|88237|88287|88228|0
1681404300000|2023-04-13 16:45:00|88309|88207|88320|88245|88340|88248|88286|88207|200
1681404600000|2023-04-13 16:50:00|88319|88246|88284|88168|88320|88246|88274|88166|500
1681404900000|2023-04-13 16:55:00|88283|88169|88320|88216|88340|88236|88263|88169|400
1681405200000|2023-04-13 17:00:00|88319|88217|88284|88209|88324|88219|88237|88150|1300
1681405500000|2023-04-13 17:05:00|88283|88177|88281|88166|88285|88177|88247|88150|600
1681405800000|2023-04-13 17:10:00|88280|88167|88319|88260|88350|88261|88279|88167|299
1681406100000|2023-04-13 17:15:00|88340|88261|88368|88309|88409|88309|88327|88261|500
1681406400000|2023-04-13 17:20:00|88372|88305|88389|88320|88427|88321|88340|88264|600
1681406700000|2023-04-13 17:25:00|88387|88321|88267|88202|88462|88321|88266|88200|300
1681407000000|2023-04-13 17:30:00|88275|88203|88373|88288|88375|88288|88267|88201|400
1681407300000|2023-04-13 17:35:00|88372|88289|88351|88298|88393|88316|88346|88289|500
1681407600000|2023-04-13 17:40:00|88352|88299|88397|88319|88444|88319|88352|88298|600
1681407900000|2023-04-13 17:45:00|88396|88320|88469|88408|88500|88408|88393|88306|815
1681408200000|2023-04-13 17:50:00|88500|88389|88512|88449|88585|88457|88484|88389|1292
1681408500000|2023-04-13 17:55:00|88511|88447|88517|88414|88520|88451|88497|88410|583
1681408800000|2023-04-13 18:00:00|88516|88415|88516|88419|88520|88474|88503|88412|300
1681409100000|2023-04-13 18:05:00|88520|88420|88519|88428|88555|88461|88457|88418|2500
1681409400000|2023-04-13 18:10:00|88518|88429|88540|88466|88555|88482|88509|88422|1000
1681409700000|2023-04-13 18:15:00|88539|88467|88543|88473|88589|88510|88526|88467|300
1681410000000|2023-04-13 18:20:00|88542|88474|88618|88498|88622|88554|88541|88474|1510
1681410300000|2023-04-13 18:25:00|88617|88479|88652|88578|88662|88578|88551|88479|915
1681410600000|2023-04-13 18:30:00|88651|88579|88753|88686|88784|88686|88651|88579|400
1681410900000|2023-04-13 18:35:00|88752|88687|88799|88717|88874|88750|88744|88687|900
1681411200000|2023-04-13 18:40:00|88797|88718|88985|88885|88999|88935|88796|88718|3238
1681411500000|2023-04-13 18:45:00|88971|88927|88908|88834|88972|88927|88907|88824|300
1681411800000|2023-04-13 18:50:00|88907|88835|88997|88887|89000|88895|88866|88815|4051
1681412100000|2023-04-13 18:55:00|88996|88888|88996|88917|89000|88938|88986|88888|300
1681412400000|2023-04-13 19:00:00|88995|88915|88966|88891|89000|88917|88920|88884|2935
1681412700000|2023-04-13 19:05:00|88965|88892|88890|88791|88965|88901|88885|88761|900
1681413000000|2023-04-13 19:10:00|88889|88792|88995|88938|89000|88943|88885|88792|600
1681413300000|2023-04-13 19:15:00|88994|88901|88996|88920|89000|88963|88975|88880|1700
1681413600000|2023-04-13 19:20:00|88995|88921|88917|88834|88995|88924|88914|88833|450
1681413900000|2023-04-13 19:25:00|88914|88835|88895|88834|88914|88836|88867|88833|700
1681414200000|2023-04-13 19:30:00|88894|88835|88785|88714|88894|88835|88785|88713|1269
1681414500000|2023-04-13 19:35:00|88784|88715|88769|88718|88784|88737|88767|88713|1600
1681414800000|2023-04-13 19:40:00|88776|88719|88799|88749|88800|88749|88735|88670|4326
1681415100000|2023-04-13 19:45:00|88798|88750|88722|88599|88806|88780|88721|88599|2705
1681415400000|2023-04-13 19:50:00|88743|88591|88830|88773|88995|88819|88743|88591|4100
1681415700000|2023-04-13 19:55:00|88829|88742|88796|88757|88871|88819|88742|88700|9762
1681479000000|2023-04-14 13:30:00|88725|88197|89308|88912|89500|89150|88668|88197|5015
1681479300000|2023-04-14 13:35:00|89307|88913|89195|88983|89307|89021|89147|88913|548
1681479600000|2023-04-14 13:40:00|89194|88982|89379|89201|89379|89201|89109|88982|600
1681479900000|2023-04-14 13:45:00|89465|89202|89483|89374|89500|89374|89378|89184|300
1681480200000|2023-04-14 13:50:00|89511|89376|89483|89382|89648|89403|89403|89376|1469
1681480500000|2023-04-14 13:55:00|89482|89381|89371|89024|89482|89381|89370|89024|900
1681480800000|2023-04-14 14:00:00|89321|88894|89265|89109|89321|89272|89174|88894|2658
1681481100000|2023-04-14 14:05:00|89264|89117|89227|88987|89276|89147|89147|88943|900
1681481400000|2023-04-14 14:10:00|89226|88988|89139|89022|89290|89112|89135|88988|1600
1681481700000|2023-04-14 14:15:00|89140|89023|89200|89056|89268|89131|89140|89023|1460
1681482000000|2023-04-14 14:20:00|89268|89057|89132|88985|89268|89199|89132|88968|1385
1681482300000|2023-04-14 14:25:00|89131|88986|89130|88998|89136|88998|89120|88986|200
1681482600000|2023-04-14 14:30:00|89129|88999|89070|88938|89130|89030|89042|88934|700
1681482900000|2023-04-14 14:35:00|89071|88939|89129|89042|89130|89070|89069|88939|700
1681483200000|2023-04-14 14:40:00|89130|89041|89103|88958|89130|89048|89049|88935|1174
1681483500000|2023-04-14 14:45:00|89102|88967|89092|88947|89175|89068|89092|88945|500
1681483800000|2023-04-14 14:50:00|89091|88948|89006|88868|89092|88973|89006|88860|200
1681484100000|2023-04-14 14:55:00|88979|88869|89143|89012|89213|89075|88979|88869|5619
1681484400000|2023-04-14 15:00:00|89142|88960|89204|89090|89250|89090|89134|88960|200
1681484700000|2023-04-14 15:05:00|89203|89084|89105|89022|89203|89084|89091|89022|1201
1681485000000|2023-04-14 15:10:00|89107|89031|89211|89071|89289|89105|89107|89031|1189
1681485300000|2023-04-14 15:15:00|89210|89072|89202|89075|89290|89123|89185|89026|1076
1681485600000|2023-04-14 15:20:00|89201|89076|89130|89012|89202|89130|89045|88998|904
1681485900000|2023-04-14 15:25:00|89129|89011|89156|89029|89213|89131|89102|88932|849
1681486200000|2023-04-14 15:30:00|89155|89030|89163|89073|89166|89073|89134|89026|600
1681486500000|2023-04-14 15:35:00|89162|89074|89190|89090|89192|89090|89119|88944|500
1681486800000|2023-04-14 15:40:00|89189|89069|89115|89035|89189|89070|89115|89008|200
1681487100000|2023-04-14 15:45:00|89114|89036|89068|88964|89119|89036|89068|88951|415
1681487400000|2023-04-14 15:50:00|89071|88965|89141|89057|89153|89057|89069|88965|1161
1681487700000|2023-04-14 15:55:00|89140|89058|89113|89055|89140|89058|89113|89052|298
1681488000000|2023-04-14 16:00:00|89114|89053|89144|89086|89242|89112|89114|89053|1440
1681488300000|2023-04-14 16:05:00|89143|89087|89140|89073|89197|89102|89116|89021|832
1681488600000|2023-04-14 16:10:00|89155|89074|89172|89068|89240|89095|89140|89056|370
1681488900000|2023-04-14 16:15:00|89171|89069|89132|89067|89171|89072|89132|89065|200
1681489200000|2023-04-14 16:20:00||89068||89069||89069||89068|100
1681489500000|2023-04-14 16:25:00|89130|89070|89124|89021|89130|89070|89096|89021|200
1681489800000|2023-04-14 16:30:00|89123|89022|89099|88980|89123|89028|89049|88947|300
1681490100000|2023-04-14 16:35:00|89098|88981|89062|88925|89099|88988|88975|88903|400
1681490400000|2023-04-14 16:40:00|89061|88926|88977|88866|89061|88977|88977|88849|700
1681490700000|2023-04-14 16:45:00|88976|88867|88924|88842|88976|88897|88924|88806|300
1681491000000|2023-04-14 16:50:00|88915|88837|88795|88702|88915|88837|88795|88700|1100
1681491300000|2023-04-14 16:55:00|88794|88700|88727|88613|88795|88700|88698|88527|1550
1681491600000|2023-04-14 17:00:00|88726|88614|88812|88722|88854|88722|88726|88614|600
1681491900000|2023-04-14 17:05:00|88811|88723|88854|88718|88891|88742|88811|88700|740
1681492200000|2023-04-14 17:10:00|88853|88719|88927|88808|88943|88808|88844|88719|300
1681492500000|2023-04-14 17:15:00|88926|88809|88937|88842|89034|88904|88923|88809|1666
1681492800000|2023-04-14 17:20:00|88938|88863|88913|88840|89004|88863|88912|88783|400
1681493100000|2023-04-14 17:25:00|88912|88843|88841|88739|88912|88843|88841|88739|500
1681493400000|2023-04-14 17:30:00|88840|88740|88813|88718|88895|88744|88776|88700|1600
1681493700000|2023-04-14 17:35:00|88812|88719|88786|88716|88813|88723|88782|88716|400
1681494000000|2023-04-14 17:40:00|88824|88717|88705|88612|88877|88758|88705|88607|700
1681494300000|2023-04-14 17:45:00|88696|88613|88722|88651|88736|88662|88657|88613|1200
1681494600000|2023-04-14 17:50:00|88766|88652|88823|88721|88892|88721|88765|88652|712
1681494900000|2023-04-14 17:55:00|88794|88722|88949|88876|88986|88876|88794|88722|600
1681495200000|2023-04-14 18:00:00|88948|88877|88908|88784|88948|88879|88908|88770|300
1681495500000|2023-04-14 18:05:00|88907|88785|88967|88885|88985|88885|88855|88785|503
1681495800000|2023-04-14 18:10:00|88940|88886|88978|88888|89019|88888|88935|88862|100
1681496100000|2023-04-14 18:15:00|88977|88889|88951|88843|88977|88889|88922|88840|595
1681496400000|2023-04-14 18:20:00|88950|88844|88940|88863|88950|88870|88921|88827|500
1681496700000|2023-04-14 18:25:00|88934|88864|88891|88838|88947|88868|88873|88838|1250
1681497000000|2023-04-14 18:30:00|88890|88840|88878|88825|88912|88857|88850|88815|705
1681497300000|2023-04-14 18:35:00|88894|88858|88970|88904|88976|88904|88859|88858|600
1681497600000|2023-04-14 18:40:00|88969|88879|89042|88968|89106|88968|88915|88839|400
1681497900000|2023-04-14 18:45:00|89041|88969|89058|88995|89071|89018|88995|88901|400
1681498200000|2023-04-14 18:50:00|89089|89018|89062|88965|89111|89076|89062|88958|100
1681498500000|2023-04-14 18:55:00|89061|88966|89097|88997|89097|88997|89055|88966|400
1681498800000|2023-04-14 19:00:00|89125|89012|89041|88975|89125|89015|89026|88974|400
1681499100000|2023-04-14 19:05:00|89057|88976|89062|89001|89075|89002|89048|88974|0
1681499400000|2023-04-14 19:10:00|89052|88977|89112|89004|89120|89028|89012|88969|900
1681499700000|2023-04-14 19:15:00|89111|89005|88980|88875|89111|89006|88975|88872|408
1681500000000|2023-04-14 19:20:00|88979|88876|88983|88928|88983|88928|88933|88872|537
1681500300000|2023-04-14 19:25:00|88982|88929|89023|88943|89070|88991|88968|88908|1112
1681500600000|2023-04-14 19:30:00|89034|88969|89103|89016|89104|89016|89010|88969|1000
1681500900000|2023-04-14 19:35:00|89102|89036|89202|89119|89202|89163|89102|89036|840
1681501200000|2023-04-14 19:40:00|89221|89120|89403|89300|89403|89304|89179|89091|1768
1681501500000|2023-04-14 19:45:00|89402|89287|89351|89260|89616|89287|89250|89209|900
1681501800000|2023-04-14 19:50:00|89591|89201|89238|89199|89591|89247|89236|89080|3075
1681502100000|2023-04-14 19:55:00|89281|89203|89249|89221|89325|89274|89242|89193|4393
1681738200000|2023-04-17 13:30:00|89823|89595|90058|89758|90686|90177|89822|89595|5740
1681738500000|2023-04-17 13:35:00|90057|89759|89910|89662|90311|90029|89910|89660|1700
1681738800000|2023-04-17 13:40:00|89909|89663|90163|89969|90198|89973|89807|89663|2300
1681739100000|2023-04-17 13:45:00|90257|89970|90205|90002|90257|90050|90096|89970|1838
1681739400000|2023-04-17 13:50:00|90204|90003|90271|90140|90396|90219|90071|89914|2219
1681739700000|2023-04-17 13:55:00|90270|90152|90076|90000|90271|90152|90052|89951|1250
1681740000000|2023-04-17 14:00:00|90156|90003|90196|90116|90262|90116|90034|89871|1340
1681740300000|2023-04-17 14:05:00|90195|90084|90104|90005|90195|90084|90104|90000|600
1681740600000|2023-04-17 14:10:00|90105|90006|90221|90155|90225|90155|90104|90006|1800
1681740900000|2023-04-17 14:15:00|90220|90132|90384|90214|90442|90214|90142|90064|3696
1681741200000|2023-04-17 14:20:00|90383|90211|90434|90303|90434|90332|90344|90210|200
1681741500000|2023-04-17 14:25:00|90433|90304|90471|90333|90500|90359|90426|90302|1162
1681741800000|2023-04-17 14:30:00|90470|90334|90331|90171|90489|90339|90331|90155|849
1681742100000|2023-04-17 14:35:00|90330|90172|90156|90027|90332|90173|90046|89915|871
1681742400000|2023-04-17 14:40:00|90223|90028|90113|89941|90224|90046|90000|89901|1400
1681742700000|2023-04-17 14:45:00|90069|89974|90041|89906|90157|90003|90037|89871|2382
1681743000000|2023-04-17 14:50:00|90040|89871|89996|89885|90040|89894|89985|89871|400
1681743300000|2023-04-17 14:55:00|89995|89886|89880|89746|89996|89903|89880|89720|3226
1681743600000|2023-04-17 15:00:00|89879|89748|89888|89791|89952|89811|89878|89748|800
1681743900000|2023-04-17 15:05:00|89919|89792|89882|89735|89919|89794|89882|89735|300
1681744200000|2023-04-17 15:10:00|89881|89741|89813|89701|89881|89766|89766|89670|1000
1681744500000|2023-04-17 15:15:00|89812|89702|89894|89774|89929|89873|89800|89671|1900
1681744800000|2023-04-17 15:20:00|89893|89775|89897|89762|89909|89775|89848|89751|316
1681745100000|2023-04-17 15:25:00|89896|89782|89944|89859|89953|89860|89895|89762|400
1681745400000|2023-04-17 15:30:00|89945|89833|89794|89674|89959|89833|89715|89591|1301
1681745700000|2023-04-17 15:35:00|89744|89671|89666|89571|89784|89671|89639|89562|1000
1681746000000|2023-04-17 15:40:00|89665|89572|89642|89518|89688|89615|89596|89483|3026
1681746300000|2023-04-17 15:45:00|89641|89490|89623|89474|89657|89551|89623|89474|500
1681746600000|2023-04-17 15:50:00|89622|89475|89705|89585|89710|89585|89587|89444|1345
1681746900000|2023-04-17 15:55:00|89704|89586|89724|89599|89727|89599|89702|89586|0
1681747200000|2023-04-17 16:00:00|89723|89598|89774|89647|89778|89647|89716|89598|400
1681747500000|2023-04-17 16:05:00|89773|89648|89800|89661|89816|89661|89771|89647|500
1681747800000|2023-04-17 16:10:00|89799|89670|89719|89631|89799|89692|89699|89582|900
1681748100000|2023-04-17 16:15:00|89755|89639|89689|89592|89835|89669|89689|89592|906
1681748400000|2023-04-17 16:20:00|89688|89519|89728|89588|89733|89603|89658|89519|400
1681748700000|2023-04-17 16:25:00|89727|89589|89665|89563|89728|89597|89662|89562|0
1681749000000|2023-04-17 16:30:00|89676|89564|89551|89446|89676|89567|89515|89443|400
1681749300000|2023-04-17 16:35:00|89544|89447|89540|89468|89544|89468|89528|89447|700
1681749600000|2023-04-17 16:40:00|89572|89469|89594|89527|89594|89527|89572|89469|200
1681749900000|2023-04-17 16:45:00|89609|89540|89582|89523|89612|89580|89579|89523|1000
1681750200000|2023-04-17 16:50:00|89581|89495|89568|89466|89581|89495|89568|89451|0
1681750500000|2023-04-17 16:55:00|89586|89467|89602|89519|89643|89540|89586|89466|678
1681750800000|2023-04-17 17:00:00|89601|89520|89622|89548|89627|89548|89601|89519|200
1681751100000|2023-04-17 17:05:00|89621|89544|89562|89475|89621|89581|89561|89473|1100
1681751400000|2023-04-17 17:10:00|89561|89476|89664|89571|89687|89571|89560|89476|200
1681751700000|2023-04-17 17:15:00|89663|89572|89642|89591|89663|89591|89628|89545|300
1681752000000|2023-04-17 17:20:00|89663|89593|89671|89589|89672|89599|89631|89586|500
1681752300000|2023-04-17 17:25:00|89670|89609|89661|89578|89670|89634|89660|89567|755
1681752600000|2023-04-17 17:30:00|89660|89579|89683|89594|89686|89594|89660|89579|700
1681752900000|2023-04-17 17:35:00|89682|89595|89786|89706|89789|89738|89678|89595|1112
1681753200000|2023-04-17 17:40:00|89785|89703|89686|89566|89789|89703|89686|89566|1263
1681753500000|2023-04-17 17:45:00|89685|89567|89686|89581|89691|89581|89675|89566|500
1681753800000|2023-04-17 17:50:00|89685|89546|89540|89405|89685|89546|89540|89399|1001
1681754100000|2023-04-17 17:55:00|89539|89406|89453|89339|89539|89458|89427|89331|825
1681754400000|2023-04-17 18:00:00|89452|89340|89315|89241|89452|89352|89301|89208|3520
1681754700000|2023-04-17 18:05:00|89314|89242|89444|89321|89445|89346|89311|89242|3565
1681755000000|2023-04-17 18:10:00|89430|89320|89382|89240|89430|89325|89324|89239|364
1681755300000|2023-04-17 18:15:00|89380|89241|89409|89293|89411|89307|89336|89241|500
1681755600000|2023-04-17 18:20:00|89411|89294|89402|89327|89431|89327|89402|89294|400
1681755900000|2023-04-17 18:25:00|89401|89313|89366|89283|89401|89313|89308|89253|654
1681756200000|2023-04-17 18:30:00|89365|89253|89359|89283|89386|89283|89354|89253|100
1681756500000|2023-04-17 18:35:00|89358|89254|89339|89254|89358|89287|89336|89245|200
1681756800000|2023-04-17 18:40:00|89356|89255|89476|89374|89485|89374|89356|89255|600
1681757100000|2023-04-17 18:45:00|89475|89375|89492|89422|89510|89422|89474|89375|500
1681757400000|2023-04-17 18:50:00|89500|89423|89510|89412|89527|89482|89497|89407|800
1681757700000|2023-04-17 18:55:00|89509|89407|89493|89430|89509|89430|89477|89407|300
1681758000000|2023-04-17 19:00:00|89494|89431|89399|89335|89510|89432|89398|89334|703
1681758300000|2023-04-17 19:05:00|89397|89331|89415|89331|89415|89331|89388|89313|500
1681758600000|2023-04-17 19:10:00|89414|89332|89415|89345|89415|89353|89387|89313|500
1681758900000|2023-04-17 19:15:00|89410|89347|89408|89356|89415|89356|89397|89347|400
1681759200000|2023-04-17 19:20:00|89415|89357|89395|89328|89426|89377|89383|89311|1134
1681759500000|2023-04-17 19:25:00|89394|89329|89414|89372|89414|89383|89382|89329|907
1681759800000|2023-04-17 19:30:00|89410|89345|89436|89365|89452|89375|89344|89291|1947
1681760100000|2023-04-17 19:35:00|89452|89375|89392|89322|89452|89377|89355|89292|1900
1681760400000|2023-04-17 19:40:00|89391|89323|89531|89419|89551|89419|89351|89313|2400
1681760700000|2023-04-17 19:45:00|89530|89420|89644|89531|89658|89553|89510|89419|3592
1681761000000|2023-04-17 19:50:00|89615|89490|89789|89685|89791|89730|89601|89490|4692
1681761300000|2023-04-17 19:55:00|89783|89655|89764|89734|89783|89753|89566|89522|22510
1681824600000|2023-04-18 13:30:00|90199|89536|90314|90000|90500|90251|89999|89425|6242
1681824900000|2023-04-18 13:35:00|90187|90048|90500|90050|90500|90085|90187|90048|937
1681825200000|2023-04-18 13:40:00|90380|90119|90440|90165|90500|90206|90380|90119|0
1681825500000|2023-04-18 13:45:00|90402|90206|90328|90052|90402|90235|90328|90051|400
1681825800000|2023-04-18 13:50:00|90427|90094|90466|90311|90494|90370|90373|90094|2350
1681826100000|2023-04-18 13:55:00|90507|90312|90637|90325|90696|90512|90507|90312|3357
1681826400000|2023-04-18 14:00:00|90632|90328|90800|90619|90800|90621|90632|90328|648
1681826700000|2023-04-18 14:05:00|90777|90674|90670|90500|90777|90674|90670|90478|1200
1681827000000|2023-04-18 14:10:00|90649|90523|90622|90499|90718|90630|90601|90462|1400
1681827300000|2023-04-18 14:15:00|90658|90496|90642|90504|90658|90513|90606|90496|1656
1681827600000|2023-04-18 14:20:00|90622|90482|90562|90427|90642|90482|90541|90395|1203
1681827900000|2023-04-18 14:25:00|90541|90409|90538|90394|90541|90415|90455|90280|528
1681828200000|2023-04-18 14:30:00|90536|90397|90538|90433|90538|90451|90509|90394|100
1681828500000|2023-04-18 14:35:00|90537|90451|90558|90462|90573|90537|90515|90433|800
1681828800000|2023-04-18 14:40:00|90528|90461|90453|90384|90528|90461|90453|90384|400
1681829100000|2023-04-18 14:45:00|90468|90398|90492|90385|90565|90479|90468|90384|1089
1681829400000|2023-04-18 14:50:00|90470|90386|90491|90429|90557|90449|90448|90253|679
1681829700000|2023-04-18 14:55:00|90478|90446|90474|90379|90491|90446|90474|90364|400
1681830000000|2023-04-18 15:00:00|90512|90384|90483|90416|90560|90445|90471|90379|1600
1681830300000|2023-04-18 15:05:00|90482|90446|90487|90342|90496|90464|90406|90292|609
1681830600000|2023-04-18 15:10:00|90483|90336|90451|90376|90500|90383|90408|90323|400
1681830900000|2023-04-18 15:15:00|90450|90316|90483|90344|90484|90389|90449|90316|700
1681831200000|2023-04-18 15:20:00|90461|90369|90455|90330|90461|90382|90436|90330|300
1681831500000|2023-04-18 15:25:00|90454|90356|90413|90321|90534|90470|90413|90321|1830
1681831800000|2023-04-18 15:30:00|90412|90344|90409|90326|90412|90345|90409|90316|200
1681832100000|2023-04-18 15:35:00|90407|90277|90372|90277|90407|90277|90372|90277|725
1681832400000|2023-04-18 15:40:00|90371|90302|90459|90311|90459|90355|90371|90290|1139
1681832700000|2023-04-18 15:45:00|90446|90359|90440|90352|90446|90374|90427|90311|500
1681833000000|2023-04-18 15:50:00|90439|90344|90438|90344|90439|90344|90438|90344|0
1681833300000|2023-04-18 15:55:00|90437|90372|90543|90448|90544|90448|90437|90372|700
1681833600000|2023-04-18 16:00:00|90561|90449|90610|90554|90648|90573|90561|90438|834
1681833900000|2023-04-18 16:05:00|90634|90548|90634|90603|90634|90603|90634|90535|200
1681834200000|2023-04-18 16:10:00|90649|90586|90755|90666|90794|90717|90649|90586|1100
1681834500000|2023-04-18 16:15:00|90762|90667|90800|90687|90800|90717|90731|90667|400
1681834800000|2023-04-18 16:20:00|90794|90690|90836|90771|90911|90798|90792|90690|400
1681835100000|2023-04-18 16:25:00|90823|90756|90832|90757|90839|90760|90790|90738|500
1681835400000|2023-04-18 16:30:00|90838|90763|90913|90855|90915|90870|90826|90756|900
1681835700000|2023-04-18 16:35:00|90912|90857|90853|90775|90912|90865|90853|90736|700
1681836000000|2023-04-18 16:40:00|90848|90765|90839|90765|90848|90765|90835|90765|100
1681836300000|2023-04-18 16:45:00|90833|90698|90790|90698|90833|90698|90790|90698|200
1681836600000|2023-04-18 16:50:00|90737|90662|90842|90741|90870|90766|90737|90631|4004
1681836900000|2023-04-18 16:55:00|90822|90713|90862|90782|90865|90782|90822|90713|800
1681837200000|2023-04-18 17:00:00|90861|90762|90857|90762|90863|90777|90855|90762|100
1681837500000|2023-04-18 17:05:00|90863|90781|90976|90862|91000|90862|90863|90781|300
1681837800000|2023-04-18 17:10:00|90975|90900|90912|90807|91000|90906|90912|90807|1014
1681838100000|2023-04-18 17:15:00|90868|90806|90941|90816|90948|90845|90848|90732|1111
1681838400000|2023-04-18 17:20:00|90932|90781|90887|90781|90932|90781|90878|90781|220
1681838700000|2023-04-18 17:25:00|90875|90790|90848|90764|90875|90798|90848|90764|200
1681839000000|2023-04-18 17:30:00|90847|90797|90951|90847|90951|90863|90847|90764|0
1681839300000|2023-04-18 17:35:00|90950|90868|90942|90847|90950|90868|90942|90847|100
1681839600000|2023-04-18 17:40:00|90943|90861|90941|90847|90981|90925|90941|90847|1300
1681839900000|2023-04-18 17:45:00|90938|90871|90937|90876|90938|90900|90936|90847|400
1681840200000|2023-04-18 17:50:00|90941|90887|90985|90906|91000|90925|90941|90868|1200
1681840500000|2023-04-18 17:55:00|90984|90950|91062|90960|91066|90969|90966|90871|2415
1681840800000|2023-04-18 18:00:00|91055|90952|91014|90919|91055|90952|91014|90919|400
1681841100000|2023-04-18 18:05:00|91013|90879|91011|90960|91028|90960|90958|90836|903
1681841400000|2023-04-18 18:10:00|90998|90936|90996|90893|91039|90960|90949|90880|1539
1681841700000|2023-04-18 18:15:00|90988|90937|91006|90950|91010|90950|90988|90893|1225
1681842000000|2023-04-18 18:20:00|90989|90927|91092|91003|91092|91003|90970|90927|979
1681842300000|2023-04-18 18:25:00|91091|91012|91001|90903|91093|91028|90996|90895|1344
1681842600000|2023-04-18 18:30:00|90994|90904|90946|90903|90994|90904|90946|90903|1500
1681842900000|2023-04-18 18:35:00|90969|90905|91002|90926|91002|90955|90969|90905|255
1681843200000|2023-04-18 18:40:00|90984|90915|90988|90919|90989|90941|90983|90915|200
1681843500000|2023-04-18 18:45:00|90983|90941|90900|90817|90983|90941|90834|90767|3000
1681843800000|2023-04-18 18:50:00|90899|90836|91000|90877|91007|90927|90899|90811|1783
1681844100000|2023-04-18 18:55:00|91007|90927|91004|90906|91051|91007|91004|90873|3216
1681844400000|2023-04-18 19:00:00|91003|90910|90977|90910|91039|90924|90952|90910|1687
1681844700000|2023-04-18 19:05:00|90998|90931|90993|90935|91116|91031|90977|90931|800
1681845000000|2023-04-18 19:10:00|90995|90939|90978|90935|91015|90954|90970|90935|900
1681845300000|2023-04-18 19:15:00|90965|90916|90899|90822|90965|90916|90870|90822|1774
1681845600000|2023-04-18 19:20:00|90879|90809|90940|90850|91043|90925|90879|90809|3036
1681845900000|2023-04-18 19:25:00|90924|90821|90948|90876|90948|90876|90885|90790|900
1681846200000|2023-04-18 19:30:00|90947|90877|90935|90871|90948|90883|90915|90814|1050
1681846500000|2023-04-18 19:35:00|90936|90883|90902|90825|90958|90916|90872|90800|2548
1681846800000|2023-04-18 19:40:00|90904|90889|90914|90856|90914|90900|90879|90825|2664
1681847100000|2023-04-18 19:45:00|90927|90864|90919|90861|90970|90889|90919|90818|2700
1681847400000|2023-04-18 19:50:00|90930|90873|90957|90885|90982|90932|90898|90829|9670
1681847700000|2023-04-18 19:55:00|91032|90876|90998|90960|91050|91000|90946|90876|10842
1681911000000|2023-04-19 13:30:00|90451|90270|90472|90283|90962|90416|90440|90031|15902
1681911300000|2023-04-19 13:35:00|90470|90192|90713|90344|90713|90345|90378|90192|977
1681911600000|2023-04-19 13:40:00|90635|90377|90850|90625|90888|90658|90635|90377|705
1681911900000|2023-04-19 13:45:00|90849|90587|90719|90490|90850|90588|90500|90386|1030
1681912200000|2023-04-19 13:50:00|90741|90442|90707|90435|90879|90627|90653|90418|1775
1681912500000|2023-04-19 13:55:00|90706|90437|90690|90507|90707|90507|90690|90437|500
1681912800000|2023-04-19 14:00:00|90689|90509|90822|90653|90822|90689|90689|90475|1040
1681913100000|2023-04-19 14:05:00|90821|90563|90820|90690|90821|90690|90820|90563|600
1681913400000|2023-04-19 14:10:00|90821|90692|90753|90686|90864|90817|90724|90605|4301
1681913700000|2023-04-19 14:15:00|90752|90695|90878|90830|90879|90830|90752|90695|1600
1681914000000|2023-04-19 14:20:00|90831|90793|90749|90595|90878|90811|90748|90518|900
1681914300000|2023-04-19 14:25:00|90748|90587|90849|90665|90849|90696|90649|90407|1406
1681914600000|2023-04-19 14:30:00|90848|90666|90847|90689|90850|90762|90822|90606|500
1681914900000|2023-04-19 14:35:00|90846|90699|90847|90744|90847|90757|90846|90647|400
1681915200000|2023-04-19 14:40:00|90846|90704|90723|90623|90847|90763|90722|90599|1200
1681915500000|2023-04-19 14:45:00|90722|90624|90631|90583|90722|90637|90631|90508|1000
1681915800000|2023-04-19 14:50:00|90632|90582|90549|90479|90646|90587|90532|90436|1818
1681916100000|2023-04-19 14:55:00|90548|90480|90607|90513|90607|90548|90548|90479|6395
1681916400000|2023-04-19 15:00:00|90564|90514|90538|90317|90607|90565|90477|90301|8500
1681916700000|2023-04-19 15:05:00|90537|90318|90529|90315|90537|90333|90452|90315|700
1681917000000|2023-04-19 15:10:00|90514|90329|90272|90171|90514|90348|90272|90113|1327
1681917300000|2023-04-19 15:15:00|90273|90113|90426|90234|90426|90302|90273|90113|700
1681917600000|2023-04-19 15:20:00|90367|90235|90359|90149|90389|90235|90332|90127|1612
1681917900000|2023-04-19 15:25:00|90320|90128|90265|90131|90359|90257|90256|90113|500
1681918200000|2023-04-19 15:30:00|90260|90132|90227|90132|90269|90132|90183|90068|939
1681918500000|2023-04-19 15:35:00||90133||90138||90139||90133|400
1681918800000|2023-04-19 15:40:00|90246|90139|90256|90138|90269|90172|90235|90138|1146
1681919100000|2023-04-19 15:45:00|90255|90139|90256|90138|90256|90139|90255|90138|200
1681919400000|2023-04-19 15:50:00|90257|90142|90319|90269|90319|90269|90257|90142|1300
1681919700000|2023-04-19 15:55:00|90320|90285|90341|90192|90366|90312|90320|90137|1100
1681920000000|2023-04-19 16:00:00|90321|90156|90330|90233|90422|90325|90299|90156|951
1681920300000|2023-04-19 16:05:00|90331|90144|90335|90147|90335|90179|90331|90144|300
1681920600000|2023-04-19 16:10:00|90334|90148|90443|90303|90443|90310|90330|90144|900
1681920900000|2023-04-19 16:15:00|90442|90304|90443|90303|90443|90304|90442|90303|0
1681921200000|2023-04-19 16:20:00|90442|90312|90443|90303|90443|90366|90442|90303|200
1681921500000|2023-04-19 16:25:00|90442|90304|90443|90303|90443|90360|90442|90303|500
1681921800000|2023-04-19 16:30:00|90442|90361|90507|90372|90512|90436|90442|90361|800
1681922100000|2023-04-19 16:35:00|90508|90373|90450|90317|90509|90414|90450|90317|300
1681922400000|2023-04-19 16:40:00|90449|90353|90461|90355|90466|90401|90447|90353|600
1681922700000|2023-04-19 16:45:00|90460|90356|90499|90385|90569|90491|90460|90355|1148
1681923000000|2023-04-19 16:50:00|90498|90386|90526|90443|90527|90447|90498|90385|300
1681923300000|2023-04-19 16:55:00|90525|90444|90479|90387|90525|90444|90478|90387|500
1681923600000|2023-04-19 17:00:00|90478|90349|90385|90266|90478|90385|90385|90266|1000
1681923900000|2023-04-19 17:05:00|90384|90268|90417|90337|90428|90351|90384|90268|1400
1681924200000|2023-04-19 17:10:00|90418|90338|90428|90361|90432|90362|90415|90337|200
1681924500000|2023-04-19 17:15:00|90432|90362|90431|90362|90432|90375|90431|90361|800
1681924800000|2023-04-19 17:20:00|90432|90375|90430|90385|90432|90385|90430|90362|600
1681925100000|2023-04-19 17:25:00|90429|90386|90429|90343|90430|90413|90401|90254|800
1681925400000|2023-04-19 17:30:00|90428|90339|90374|90264|90429|90339|90364|90264|719
1681925700000|2023-04-19 17:35:00|90373|90265|90516|90431|90517|90431|90373|90264|1300
1681926000000|2023-04-19 17:40:00|90517|90432|90516|90437|90518|90437|90516|90432|100
1681926300000|2023-04-19 17:45:00|90515|90436|90566|90481|90566|90481|90478|90436|1000
1681926600000|2023-04-19 17:50:00|90595|90510|90634|90530|90665|90553|90577|90509|1252
1681926900000|2023-04-19 17:55:00|90633|90516|90576|90485|90658|90570|90576|90411|912
1681927200000|2023-04-19 18:00:00|90575|90411|90508|90416|90577|90490|90478|90402|2394
1681927500000|2023-04-19 18:05:00|90507|90420|90487|90396|90508|90442|90487|90365|700
1681927800000|2023-04-19 18:10:00|90486|90416|90472|90365|90487|90428|90472|90365|300
1681928100000|2023-04-19 18:15:00|90462|90366|90455|90383|90472|90383|90368|90252|3000
1681928400000|2023-04-19 18:20:00|90542|90403|90516|90444|90562|90460|90467|90392|400
1681928700000|2023-04-19 18:25:00|90514|90375|90483|90346|90514|90380|90474|90346|1977
1681929000000|2023-04-19 18:30:00|90442|90326|90369|90279|90457|90326|90349|90206|3650
1681929300000|2023-04-19 18:35:00|90368|90278|90365|90209|90368|90278|90365|90190|600
1681929600000|2023-04-19 18:40:00|90351|90210|90260|90110|90351|90230|90260|90110|1874
1681929900000|2023-04-19 18:45:00|90259|90111|90228|90097|90270|90203|90225|90088|2500
1681930200000|2023-04-19 18:50:00|90194|90105|90228|90153|90228|90153|90182|90105|1050
1681930500000|2023-04-19 18:55:00|90227|90154|90327|90171|90327|90172|90227|90153|900
1681930800000|2023-04-19 19:00:00|90302|90172|90350|90224|90350|90225|90251|90171|600
1681931100000|2023-04-19 19:05:00|90327|90225|90330|90275|90350|90275|90319|90225|700
1681931400000|2023-04-19 19:10:00|90337|90276|90285|90202|90338|90279|90261|90202|1447
1681931700000|2023-04-19 19:15:00|90284|90200|90279|90207|90284|90207|90242|90157|1872
1681932000000|2023-04-19 19:20:00|90315|90208|90307|90219|90338|90262|90302|90208|1500
1681932300000|2023-04-19 19:25:00|90289|90215|90219|90114|90289|90220|90218|90109|5760
1681932600000|2023-04-19 19:30:00|90218|90113|90108|90049|90218|90143|90058|90007|3646
1681932900000|2023-04-19 19:35:00|90107|90050|90065|90045|90109|90050|90065|90000|2459
1681933200000|2023-04-19 19:40:00|90066|90046|90050|90000|90108|90056|89996|89918|2416
1681933500000|2023-04-19 19:45:00|90049|89967|89917|89796|90049|89967|89888|89796|10455
1681933800000|2023-04-19 19:50:00|89857|89633|89958|89920|90022|89924|89803|89633|10533
1681934100000|2023-04-19 19:55:00|89957|89845|89929|89853|89957|89918|89875|89811|12956
1681997400000|2023-04-20 13:30:00|90023|89599|90262|90025|90393|90299|89959|89599|7721
1681997700000|2023-04-20 13:35:00|90300|90027|90205|90023|90393|90200|90138|90000|6048
1681998000000|2023-04-20 13:40:00|90191|90000|90081|90001|90191|90019|89871|89700|7270
1681998300000|2023-04-20 13:45:00|90082|90051|90015|89835|90205|90083|89971|89800|3329
1681998600000|2023-04-20 13:50:00|90014|89828|89900|89785|90016|89950|89899|89783|3103
1681998900000|2023-04-20 13:55:00|89899|89784|89979|89868|90050|89996|89827|89600|7347
1681999200000|2023-04-20 14:00:00|89914|89834|90065|89983|90076|89999|89896|89600|10030
1681999500000|2023-04-20 14:05:00|90064|89962|90089|90013|90131|90024|90023|89906|1700
1681999800000|2023-04-20 14:10:00|90088|89977|90063|89984|90088|89986|90007|89892|900
1682000100000|2023-04-20 14:15:00|90048|89955|90117|89991|90139|90081|90018|89936|2985
1682000400000|2023-04-20 14:20:00|90045|89998|90150|90075|90150|90087|90045|89991|800
1682000700000|2023-04-20 14:25:00|90138|90090|90296|90232|90300|90245|90137|90049|3190
1682001000000|2023-04-20 14:30:00|90297|90234|90388|90293|90388|90309|90267|90150|3470
1682001300000|2023-04-20 14:35:00|90387|90294|90414|90336|90498|90394|90351|90232|3575
1682001600000|2023-04-20 14:40:00|90413|90337|90445|90300|90500|90446|90413|90300|762
1682001900000|2023-04-20 14:45:00|90444|90319|90633|90497|90635|90601|90438|90319|5851
1682002200000|2023-04-20 14:50:00|90670|90499|90700|90610|90700|90650|90614|90498|1040
1682002500000|2023-04-20 14:55:00|90699|90602|90712|90602|90787|90740|90696|90602|1354
1682002800000|2023-04-20 15:00:00|90722|90603|90843|90742|90850|90766|90721|90602|800
1682003100000|2023-04-20 15:05:00|90842|90766|90864|90765|90864|90781|90826|90742|800
1682003400000|2023-04-20 15:10:00|90863|90770|90944|90836|91000|90837|90863|90765|1273
1682003700000|2023-04-20 15:15:00|90924|90838|90756|90662|90950|90838|90756|90619|1600
1682004000000|2023-04-20 15:20:00|90757|90643|90865|90804|90886|90814|90728|90643|600
1682004300000|2023-04-20 15:25:00|90864|90797|90837|90759|90866|90797|90828|90756|700
1682004600000|2023-04-20 15:30:00|90825|90779|90582|90469|90837|90806|90551|90469|1400
1682004900000|2023-04-20 15:35:00|90581|90481|90683|90565|90781|90669|90538|90481|6108
1682005200000|2023-04-20 15:40:00|90682|90570|90858|90756|90858|90756|90682|90570|1000
1682005500000|2023-04-20 15:45:00|90872|90769|90773|90721|90880|90824|90773|90715|1578
1682005800000|2023-04-20 15:50:00|90793|90720|90817|90740|90875|90786|90793|90715|200
1682006100000|2023-04-20 15:55:00|90816|90741|90817|90740|90817|90750|90816|90740|200
1682006400000|2023-04-20 16:00:00|90815|90741|90781|90716|90815|90743|90750|90715|1755
1682006700000|2023-04-20 16:05:00|90780|90715|90836|90716|90854|90773|90754|90658|900
1682007000000|2023-04-20 16:10:00|90835|90729|90871|90786|90950|90786|90825|90716|400
1682007300000|2023-04-20 16:15:00|90870|90757|90869|90776|90890|90776|90847|90733|100
1682007600000|2023-04-20 16:20:00|90859|90742|90844|90721|90859|90744|90798|90709|878
1682007900000|2023-04-20 16:25:00|90843|90722|90837|90721|90843|90722|90837|90721|100
1682008200000|2023-04-20 16:30:00|90821|90727|90839|90727|90839|90728|90820|90721|0
1682008500000|2023-04-20 16:35:00|90838|90728|90789|90713|90839|90728|90768|90710|1226
1682008800000|2023-04-20 16:40:00|90788|90714|90774|90716|90789|90716|90771|90714|500
1682009100000|2023-04-20 16:45:00|90712|90713|90688|90620|90774|90714|90688|90619|1097
1682009400000|2023-04-20 16:50:00|90689||90689||90689||90689||560
1682009700000|2023-04-20 16:55:00|90688|90621|90689|90575|90689|90621|90655|90575|300
1682010000000|2023-04-20 17:00:00|90688|90576|90689|90620|90689|90635|90688|90567|200
1682010300000|2023-04-20 17:05:00|90688|90617|90651|90567|90689|90659|90651|90560|800
1682010600000|2023-04-20 17:10:00|90650|90568|90733|90688|90762|90688|90646|90567|800
1682010900000|2023-04-20 17:15:00|90732|90690|90714|90607|90733|90690|90680|90607|733
1682011200000|2023-04-20 17:20:00|90659|90599|90714|90587|90714|90599|90656|90567|215
1682011500000|2023-04-20 17:25:00|90713|90588|90694|90622|90714|90636|90694|90587|100
1682011800000|2023-04-20 17:30:00|90693|90624|90694|90605|90694|90633|90662|90587|100
1682012100000|2023-04-20 17:35:00|90690|90606|90690|90606|90690|90606|90689|90605|500
1682012400000|2023-04-20 17:40:00|90689|90607|90690|90616|90690|90623|90689|90606|1129
1682012700000|2023-04-20 17:45:00|90689|90605|90760|90702|90805|90703|90641|90575|5619
1682013000000|2023-04-20 17:50:00|90804|90731|90804|90716|90804|90759|90730|90650|1000
1682013300000|2023-04-20 17:55:00|90848|90700|90722|90650|90848|90702|90722|90650|507
1682013600000|2023-04-20 18:00:00|90723|90625|90667|90591|90723|90625|90666|90577|637
1682013900000|2023-04-20 18:05:00|90666|90564|90663|90554|90682|90576|90619|90550|500
1682014200000|2023-04-20 18:10:00|90662|90555|90654|90600|90680|90613|90623|90554|553
1682014500000|2023-04-20 18:15:00|90627|90556|90576|90531|90627|90556|90576|90519|554
1682014800000|2023-04-20 18:20:00|90575|90524|90586|90535|90628|90571|90575|90498|800
1682015100000|2023-04-20 18:25:00|90571|90534|90508|90428|90586|90550|90508|90428|400
1682015400000|2023-04-20 18:30:00|90507|90425|90412|90360|90508|90450|90408|90304|1329
1682015700000|2023-04-20 18:35:00|90403|90359|90258|90188|90412|90359|90258|90175|620
1682016000000|2023-04-20 18:40:00|90260|90194|90280|90195|90280|90226|90221|90176|1212
1682016300000|2023-04-20 18:45:00|90314|90196|90223|90163|90324|90253|90222|90130|600
1682016600000|2023-04-20 18:50:00|90251|90164|90274|90172|90307|90235|90251|90159|523
1682016900000|2023-04-20 18:55:00|90289|90176|90294|90196|90332|90248|90272|90159|800
1682017200000|2023-04-20 19:00:00|90293|90206|90221|90157|90314|90246|90220|90154|733
1682017500000|2023-04-20 19:05:00|90219|90159|90277|90196|90277|90196|90192|90119|1300
1682017800000|2023-04-20 19:10:00|90261|90176|90250|90152|90277|90176|90250|90143|671
1682018100000|2023-04-20 19:15:00|90251|90151|90119|90045|90251|90151|90118|90045|727
1682018400000|2023-04-20 19:20:00|90101|90036|90183|90123|90183|90123|90062|90009|2200
1682018700000|2023-04-20 19:25:00|90210|90124|90154|90087|90226|90166|90117|90083|1489
1682019000000|2023-04-20 19:30:00|90181|90088|90299|90236|90343|90237|90154|90088|4783
1682019300000|2023-04-20 19:35:00|90298|90237|90275|90226|90299|90240|90231|90172|1465
1682019600000|2023-04-20 19:40:00|90280|90229|90283|90193|90390|90296|90280|90193|2677
1682019900000|2023-04-20 19:45:00|90279|90190|90298|90215|90351|90266|90273|90190|2419
1682020200000|2023-04-20 19:50:00|90297|90214|90333|90268|90339|90297|90257|90129|5699
1682020500000|2023-04-20 19:55:00|90334|90261|90549|90536|90550|90536|90334|90261|12117
1682083800000|2023-04-21 13:30:00|91039|89580|91125|90689|91230|90735|90842|89580|12097
1682084100000|2023-04-21 13:35:00|91124|90703|91099|90907|91346|91078|91042|90703|1400
1682084400000|2023-04-21 13:40:00|91098|90800|91020|90746|91098|90896|90993|90706|900
1682084700000|2023-04-21 13:45:00|91019|90753|90973|90826|91020|90826|90973|90694|938
1682085000000|2023-04-21 13:50:00|90972|90870|90835|90722|90972|90871|90835|90681|2500
1682085300000|2023-04-21 13:55:00|90834|90723|90811|90572|91023|90827|90795|90546|1851
1682085600000|2023-04-21 14:00:00|90810|90573|90784|90695|90810|90695|90597|90358|2445
1682085900000|2023-04-21 14:05:00|90783|90543|90839|90705|90906|90758|90783|90543|572
1682086200000|2023-04-21 14:10:00|90838|90706|90960|90837|90997|90878|90828|90706|200
1682086500000|2023-04-21 14:15:00|90959|90809|90975|90768|90982|90811|90859|90714|797
1682086800000|2023-04-21 14:20:00|90974|90800|91020|90903|91122|90964|90974|90753|300
1682087100000|2023-04-21 14:25:00|91019|90904|91138|90971|91151|90990|91018|90903|401
1682087400000|2023-04-21 14:30:00|91137|90972|91113|90978|91137|91015|91029|90876|700
1682087700000|2023-04-21 14:35:00|91112|90979|91010|90903|91112|90983|91008|90903|822
1682088000000|2023-04-21 14:40:00|91009|90943|90844|90744|91027|90949|90832|90744|826
1682088300000|2023-04-21 14:45:00|90843|90745|90831|90743|90843|90770|90814|90672|313
1682088600000|2023-04-21 14:50:00|90830|90715|90827|90757|90831|90757|90825|90709|100
1682088900000|2023-04-21 14:55:00|90757|90759|90767|90705|90827|90765|90757|90638|900
1682089200000|2023-04-21 15:00:00|90766|90696|90781|90708|90782|90738|90762|90645|1307
1682089500000|2023-04-21 15:05:00|90780|90692|90775|90693|90780|90702|90775|90692|1336
1682089800000|2023-04-21 15:10:00|90774|90694|90660|90569|90774|90694|90651|90517|500
1682090100000|2023-04-21 15:15:00|90658|90570|90651|90567|90660|90572|90651|90559|500
1682090400000|2023-04-21 15:20:00|90637|90568|90604|90493|90689|90601|90579|90456|2921
1682090700000|2023-04-21 15:25:00|90603|90486|90486|90396|90627|90497|90486|90380|800
1682091000000|2023-04-21 15:30:00|90485|90422|90586|90469|90625|90487|90484|90380|200
1682091300000|2023-04-21 15:35:00|90606|90470|90519|90414|90606|90471|90500|90396|219
1682091600000|2023-04-21 15:40:00|90530|90432|90622|90525|90656|90526|90529|90415|725
1682091900000|2023-04-21 15:45:00|90621|90520|90530|90449|90622|90526|90530|90443|796
1682092200000|2023-04-21 15:50:00|90529|90443|90600|90468|90607|90505|90528|90442|800
1682092500000|2023-04-21 15:55:00|90607|90469|90605|90508|90607|90529|90562|90469|500
1682092800000|2023-04-21 16:00:00|90607|90509|90605|90534|90607|90552|90605|90498|473
1682093100000|2023-04-21 16:05:00|90606|90535|90696|90600|90700|90621|90605|90515|700
1682093400000|2023-04-21 16:10:00|90695|90601|90615|90502|90695|90601|90615|90491|575
1682093700000|2023-04-21 16:15:00|90614|90503|90647|90512|90649|90522|90537|90452|2122
1682094000000|2023-04-21 16:20:00|90646|90513|90648|90513|90650|90519|90611|90509|400
1682094300000|2023-04-21 16:25:00|90647|90514|90587|90509|90647|90554|90563|90509|200
1682094600000|2023-04-21 16:30:00|90586|90510|90610|90507|90613|90541|90575|90463|4643
1682094900000|2023-04-21 16:35:00|90609|90508|90608|90545|90613|90570|90561|90503|700
1682095200000|2023-04-21 16:40:00|90613|90546|90613|90544|90613|90546|90608|90544|200
1682095500000|2023-04-21 16:45:00|90627|90545|90603|90494|90695|90569|90545|90470|1985
1682095800000|2023-04-21 16:50:00|90623|90495|90596|90492|90623|90496|90541|90480|941
1682096100000|2023-04-21 16:55:00|90597|90493|90627|90536|90643|90581|90591|90490|600
1682096400000|2023-04-21 17:00:00|90662|90535|90699|90635|90786|90635|90661|90535|600
1682096700000|2023-04-21 17:05:00|90721|90636|90844|90734|90901|90734|90718|90636|300
1682097000000|2023-04-21 17:10:00|90843|90733|90776|90700|90915|90791|90776|90700|1100
1682097300000|2023-04-21 17:15:00|90775|90701|90852|90723|90878|90763|90762|90694|1300
1682097600000|2023-04-21 17:20:00|90851|90715|90905|90792|90921|90801|90824|90715|200
1682097900000|2023-04-21 17:25:00|90904|90783|90926|90787|90926|90789|90885|90783|500
1682098200000|2023-04-21 17:30:00|90925|90788|90981|90869|91000|90872|90913|90788|900
1682098500000|2023-04-21 17:35:00|90980|90870|90782|90651|90980|90883|90747|90651|1414
1682098800000|2023-04-21 17:40:00|90781|90652|90927|90792|90927|90792|90772|90652|1500
1682099100000|2023-04-21 17:45:00|90926|90793|90826|90752|90926|90816|90826|90688|1572
1682099400000|2023-04-21 17:50:00|90825|90753|90726|90625|90825|90765|90726|90600|2900
1682099700000|2023-04-21 17:55:00|90725|90627|90669|90602|90725|90638|90602|90512|4946
1682100000000|2023-04-21 18:00:00|90668|90603|90748|90658|90753|90659|90668|90603|2700
1682100300000|2023-04-21 18:05:00|90747|90659|90670|90601|90747|90660|90614|90564|3685
1682100600000|2023-04-21 18:10:00|90669|90602|90649|90587|90669|90603|90644|90564|1020
1682100900000|2023-04-21 18:15:00|90648|90585|90709|90622|90725|90625|90612|90564|5376
1682101200000|2023-04-21 18:20:00|90708|90623|90649|90569|90708|90625|90643|90564|700
1682101500000|2023-04-21 18:25:00|90648|90536|90596|90521|90648|90536|90596|90500|200
1682101800000|2023-04-21 18:30:00|90595|90522|90616|90504|90765|90595|90584|90503|1100
1682102100000|2023-04-21 18:35:00|90615|90505|90596|90523|90625|90525|90577|90505|400
1682102400000|2023-04-21 18:40:00|90600|90524|90583|90493|90619|90537|90582|90485|500
1682102700000|2023-04-21 18:45:00|90582|90494|90574|90491|90582|90495|90484|90415|775
1682103000000|2023-04-21 18:50:00|90573|90492|90478|90391|90573|90496|90460|90387|731
1682103300000|2023-04-21 18:55:00|90477|90392|90624|90470|90625|90470|90474|90392|1094
1682103600000|2023-04-21 19:00:00|90623|90471|90564|90460|90625|90493|90545|90457|300
1682103900000|2023-04-21 19:05:00|90563|90461|90568|90448|90572|90491|90500|90430|1800
1682104200000|2023-04-21 19:10:00|90567|90449|90550|90475|90602|90501|90534|90449|888
1682104500000|2023-04-21 19:15:00|90549|90462|90484|90430|90549|90462|90483|90430|1310
1682104800000|2023-04-21 19:20:00|90483|90431|90558|90463|90559|90463|90483|90430|400
1682105100000|2023-04-21 19:25:00|90557|90464|90494|90415|90557|90481|90477|90410|1266
1682105400000|2023-04-21 19:30:00|90493|90411|90506|90451|90506|90451|90490|90411|1200
1682105700000|2023-04-21 19:35:00|90544|90452|90521|90478|90582|90516|90520|90451|900
1682106000000|2023-04-21 19:40:00|90520|90478|90569|90495|90627|90565|90520|90477|298
1682106300000|2023-04-21 19:45:00|90568|90496|90444|90403|90568|90500|90444|90397|0
1682106600000|2023-04-21 19:50:00|90443|90402|90414|90331|90443|90402|90342|90266|250
1682106900000|2023-04-21 19:55:00|90389|90291|90408|90351|90436|90394|90316|90277|996
1682343000000|2023-04-24 13:30:00|90606|90202|90335|90095|90625|90276|90242|90000|3255
1682343300000|2023-04-24 13:35:00|90318|90096|90289|90082|90335|90271|90112|89867|5570
1682343600000|2023-04-24 13:40:00|90288|90083|90163|90036|90288|90145|90147|89995|1084
1682343900000|2023-04-24 13:45:00|90198|90037|90357|90148|90401|90204|90198|90001|1210
1682344200000|2023-04-24 13:50:00|90310|90178|90384|90247|90428|90248|90305|90147|1000
1682344500000|2023-04-24 13:55:00|90382|90202|90301|90101|90382|90202|90208|90071|1912
1682344800000|2023-04-24 14:00:00|90300|90102|90211|90075|90300|90147|90191|90070|800
1682345100000|2023-04-24 14:05:00|90185|90091|90256|90138|90319|90241|90127|90070|3905
1682345400000|2023-04-24 14:10:00|90258|90139|90096|90013|90258|90142|90047|89942|4182
1682345700000|2023-04-24 14:15:00|90079|90014|89888|89799|90096|90016|89888|89799|1313
1682346000000|2023-04-24 14:20:00|89887|89757|90112|90000|90136|90050|89887|89757|2201
1682346300000|2023-04-24 14:25:00|90180|90001|90101|90005|90180|90032|90022|89851|701
1682346600000|2023-04-24 14:30:00|90099|90006|90145|90017|90145|90017|90049|89944|1681
1682346900000|2023-04-24 14:35:00|90144|90004|90094|90008|90144|90017|90067|89984|700
1682347200000|2023-04-24 14:40:00|90116|90009|90203|90042|90226|90109|90115|90009|900
1682347500000|2023-04-24 14:45:00|90202|90043|90166|90090|90202|90106|90166|90043|543
1682347800000|2023-04-24 14:50:00|90164|90072|90101|90029|90164|90072|90060|89990|3423
1682348100000|2023-04-24 14:55:00|90094|90017|90186|90080|90211|90081|90082|89986|2600
1682348400000|2023-04-24 15:00:00|90185|90081|90108|90008|90186|90081|90108|90008|1806
1682348700000|2023-04-24 15:05:00|90106|90009|90101|90007|90106|90010|90100|90006|500
1682349000000|2023-04-24 15:10:00|90106|90030|90238|90099|90247|90099|90106|90008|2900
1682349300000|2023-04-24 15:15:00|90247|90100|90213|90124|90247|90153|90173|90100|2805
1682349600000|2023-04-24 15:20:00|90232|90125|90232|90124|90232|90127|90228|90123|200
1682349900000|2023-04-24 15:25:00|90231|90125|90274|90174|90300|90174|90229|90125|1000
1682350200000|2023-04-24 15:30:00|90273|90175|90266|90189|90319|90199|90255|90174|700
1682350500000|2023-04-24 15:35:00|90265|90190|90257|90192|90265|90193|90255|90189|500
1682350800000|2023-04-24 15:40:00|90254|90193|90428|90327|90506|90327|90248|90193|2810
1682351100000|2023-04-24 15:45:00|90429|90328|90469|90325|90507|90429|90407|90325|700
1682351400000|2023-04-24 15:50:00|90471|90326|90441|90312|90471|90335|90441|90308|200
1682351700000|2023-04-24 15:55:00|90440|90313|90414|90300|90440|90315|90367|90262|1500
1682352000000|2023-04-24 16:00:00|90413|90299|90345|90261|90413|90299|90345|90257|200
1682352300000|2023-04-24 16:05:00|90344|90257|90325|90242|90344|90257|90325|90242|100
1682352600000|2023-04-24 16:10:00|90324|90227|90222|90151|90324|90227|90191|90151|783
1682352900000|2023-04-24 16:15:00|90221|90141|90171|90095|90309|90217|90171|90094|5167
1682353200000|2023-04-24 16:20:00|90163|90096|90243|90133|90246|90138|90163|90092|2219
1682353500000|2023-04-24 16:25:00|90242|90134|90288|90181|90291|90181|90229|90134|200
1682353800000|2023-04-24 16:30:00|90287|90182|90224|90114|90291|90184|90157|90112|1000
1682354100000|2023-04-24 16:35:00|90244|90115|90293|90175|90306|90175|90213|90115|700
1682354400000|2023-04-24 16:40:00|90292|90176|90339|90244|90339|90244|90284|90168|300
1682354700000|2023-04-24 16:45:00|90338|90229|90460|90302|90467|90302|90338|90229|1018
1682355000000|2023-04-24 16:50:00|90459|90303|90399|90307|90459|90323|90323|90303|401
1682355300000|2023-04-24 16:55:00|90398|90309|90390|90320|90398|90320|90383|90307|100
1682355600000|2023-04-24 17:00:00|90389|90321|90372|90261|90390|90324|90344|90260|1000
1682355900000|2023-04-24 17:05:00|90344|90260|90373|90268|90373|90299|90319|90260|2631
1682356200000|2023-04-24 17:10:00|90369|90269|90511|90412|90514|90413|90368|90269|2900
1682356500000|2023-04-24 17:15:00|90510|90413|90468|90370|90510|90415|90397|90347|1500
1682356800000|2023-04-24 17:20:00|90475|90371|90481|90378|90483|90378|90472|90371|100
1682357100000|2023-04-24 17:25:00|90483|90379|90470|90373|90483|90382|90470|90373|0
1682357400000|2023-04-24 17:30:00|90467|90374|90449|90377|90473|90379|90447|90374|400
1682357700000|2023-04-24 17:35:00|90451|90379|90449|90380|90451|90380|90449|90379|100
1682358000000|2023-04-24 17:40:00|90455|90381|90555|90483|90556|90483|90454|90380|3499
1682358300000|2023-04-24 17:45:00|90552|90484|90484|90393|90570|90486|90484|90393|1319
1682358600000|2023-04-24 17:50:00|90483|90394|90558|90452|90566|90452|90483|90394|276
1682358900000|2023-04-24 17:55:00|90557|90453|90526|90433|90615|90501|90526|90416|600
1682359200000|2023-04-24 18:00:00|90525|90446|90518|90460|90550|90460|90518|90446|600
1682359500000|2023-04-24 18:05:00|90520|90461|90636|90550|90700|90579|90520|90461|2272
1682359800000|2023-04-24 18:10:00|90635|90551|90626|90566|90650|90569|90625|90550|900
1682360100000|2023-04-24 18:15:00|90625|90550|90524|90415|90626|90559|90514|90412|1974
1682360400000|2023-04-24 18:20:00|90523|90416|90523|90420|90525|90429|90518|90412|0
1682360700000|2023-04-24 18:25:00|90522|90412|90505|90438|90525|90447|90505|90412|300
1682361000000|2023-04-24 18:30:00|90504|90439|90393|90291|90505|90441|90393|90291|700
1682361300000|2023-04-24 18:35:00|90392|90292|90304|90235|90392|90317|90303|90234|750
1682361600000|2023-04-24 18:40:00|90303|90234|90294|90207|90312|90234|90284|90196|1001
1682361900000|2023-04-24 18:45:00|90273|90208|90336|90286|90348|90286|90273|90208|700
1682362200000|2023-04-24 18:50:00|90394|90287|90388|90287|90446|90344|90353|90284|610
1682362500000|2023-04-24 18:55:00|90387|90284|90367|90303|90387|90303|90367|90284|200
1682362800000|2023-04-24 19:00:00|90394|90304|90377|90306|90395|90313|90377|90296|500
1682363100000|2023-04-24 19:05:00|90376|90307|90420|90323|90424|90343|90358|90307|400
1682363400000|2023-04-24 19:10:00|90436|90324|90458|90391|90486|90392|90436|90324|500
1682363700000|2023-04-24 19:15:00|90500|90392|90532|90438|90532|90438|90474|90391|1201
1682364000000|2023-04-24 19:20:00|90479|90431|90440|90398|90515|90431|90440|90388|2000
1682364300000|2023-04-24 19:25:00|90441|90399|90394|90333|90447|90402|90394|90332|1300
1682364600000|2023-04-24 19:30:00|90393|90334|90494|90446|90496|90446|90393|90334|1501
1682364900000|2023-04-24 19:35:00|90534|90447|90491|90446|90534|90461|90479|90446|1700
1682365200000|2023-04-24 19:40:00|90534|90447|90605|90560|90633|90578|90534|90446|2275
1682365500000|2023-04-24 19:45:00|90623|90561|90610|90560|90657|90582|90597|90556|1800
1682365800000|2023-04-24 19:50:00|90609|90561|90719|90648|90720|90648|90566|90494|4640
1682366100000|2023-04-24 19:55:00|90718|90632|90700|90675|90753|90711|90659|90619|9812
1682429400000|2023-04-25 13:30:00|90931|90062|90513|90128|90931|90415|90364|90033|4451
1682429700000|2023-04-25 13:35:00|90512|90051|90745|90347|90790|90549|90363|90051|4563
1682430000000|2023-04-25 13:40:00|90744|90440|90700|90383|90791|90442|90694|90152|900
1682430300000|2023-04-25 13:45:00|90699|90385|90530|90259|90700|90387|90410|90065|1043
1682430600000|2023-04-25 13:50:00|90529|90260|90642|90315|90678|90472|90473|90191|1200
1682430900000|2023-04-25 13:55:00|90643|90304|90586|90346|90657|90439|90566|90275|500
1682431200000|2023-04-25 14:00:00|90585|90381|90614|90438|90615|90495|90464|90306|1200
1682431500000|2023-04-25 14:05:00|90613|90439|90640|90472|90689|90517|90493|90381|1333
1682431800000|2023-04-25 14:10:00|90609|90474|90579|90471|90640|90478|90534|90427|200
1682432100000|2023-04-25 14:15:00|90578|90470|90579|90471|90579|90479|90512|90339|1802
1682432400000|2023-04-25 14:20:00|90578|90472|90626|90492|90689|90568|90577|90427|1687
1682432700000|2023-04-25 14:25:00|90624|90444|90514|90356|90624|90483|90514|90338|101
1682433000000|2023-04-25 14:30:00|90513|90357|90435|90295|90513|90358|90435|90228|300
1682433300000|2023-04-25 14:35:00|90434|90297|90422|90300|90434|90376|90382|90242|2003
1682433600000|2023-04-25 14:40:00||90322||90357||90357||90322|500
1682433900000|2023-04-25 14:45:00|90441|90358|90445|90318|90445|90392|90415|90269|3231
1682434200000|2023-04-25 14:50:00|90444|90319|90441|90359|90444|90359|90438|90318|100
1682434500000|2023-04-25 14:55:00|90440|90364|90702|90569|90702|90569|90440|90364|2877
1682434800000|2023-04-25 15:00:00|90716|90571|90733|90611|90756|90631|90716|90571|0
1682435100000|2023-04-25 15:05:00|90732|90617|90578|90530|90745|90627|90558|90527|800
1682435400000|2023-04-25 15:10:00|90577|90514|90578|90505|90578|90514|90577|90505|700
1682435700000|2023-04-25 15:15:00|90577|90496|90496|90405|90578|90496|90477|90389|2000
1682436000000|2023-04-25 15:20:00|90497|90392|90391|90279|90582|90474|90390|90279|1000
1682436300000|2023-04-25 15:25:00|90390|90301|90342|90265|90408|90329|90341|90264|1300
1682436600000|2023-04-25 15:30:00|90341|90258|90364|90258|90364|90303|90301|90225|1064
1682436900000|2023-04-25 15:35:00|90363|90239|90505|90341|90505|90341|90363|90239|1100
1682437200000|2023-04-25 15:40:00|90520|90342|90487|90426|90581|90426|90448|90342|300
1682437500000|2023-04-25 15:45:00|90486|90427|90472|90369|90486|90431|90471|90365|500
1682437800000|2023-04-25 15:50:00|90458|90365|90455|90355|90472|90370|90454|90355|200
1682438100000|2023-04-25 15:55:00|90454|90356|90380|90257|90455|90361|90364|90257|400
1682438400000|2023-04-25 16:00:00|90379|90253|90350|90233|90380|90254|90292|90200|400
1682438700000|2023-04-25 16:05:00|90349|90253|90337|90235|90350|90255|90337|90208|500
1682439000000|2023-04-25 16:10:00|90336|90208|90274|90183|90337|90236|90273|90170|3177
1682439300000|2023-04-25 16:15:00|90273|90184|90382|90262|90384|90262|90267|90183|2000
1682439600000|2023-04-25 16:20:00|90383|90263|90380|90257|90440|90286|90380|90255|100
1682439900000|2023-04-25 16:25:00|90379|90287|90356|90209|90380|90316|90356|90209|400
1682440200000|2023-04-25 16:30:00|90355|90210|90356|90211|90356|90212|90355|90209|100
1682440500000|2023-04-25 16:35:00|90355|90212|90240|90137|90356|90233|90229|90132|400
1682440800000|2023-04-25 16:40:00|90238|90138|90245|90167|90246|90167|90233|90137|664
1682441100000|2023-04-25 16:45:00|90232|90184|90172|90086|90241|90184|90172|90085|500
1682441400000|2023-04-25 16:50:00|90174|90070|90256|90162|90261|90168|90174|90070|1100
1682441700000|2023-04-25 16:55:00|90254|90163|90198|90111|90254|90165|90180|90092|1100
1682442000000|2023-04-25 17:00:00|90203|90116|90307|90161|90335|90230|90203|90116|400
1682442300000|2023-04-25 17:05:00|90306|90158|90266|90137|90307|90162|90248|90136|100
1682442600000|2023-04-25 17:10:00|90247|90138|90408|90222|90408|90222|90246|90131|500
1682442900000|2023-04-25 17:15:00|90377|90200|90135|90026|90377|90200|90134|90026|400
1682443200000|2023-04-25 17:20:00|90134|90027|90103|89941|90135|90027|90036|89939|201
1682443500000|2023-04-25 17:25:00|90102|89968|90033|89967|90104|89968|90028|89900|200
1682443800000|2023-04-25 17:30:00|90032|89968|90047|90000|90047|90020|90014|89922|1700
1682444100000|2023-04-25 17:35:00|90069|90001|90069|90001|90069|90001|90068|90000|300
1682444400000|2023-04-25 17:40:00|90068|89969|90065|90000|90069|90002|89946|89868|3281
1682444700000|2023-04-25 17:45:00|90064|90003|90051|90000|90064|90004|90001|89950|3059
1682445000000|2023-04-25 17:50:00|90050|89993|89991|89916|90050|89993|89991|89915|500
1682445300000|2023-04-25 17:55:00|89990|89917|89987|89916|89990|89917|89986|89916|455
1682445600000|2023-04-25 18:00:00|89986|89917|89984|89897|89986|89943|89984|89867|1071
1682445900000|2023-04-25 18:05:00|89951|89898|90026|89926|90122|90000|89950|89898|3078
1682446200000|2023-04-25 18:10:00|90025|89927|90025|89961|90026|89977|90024|89927|600
1682446500000|2023-04-25 18:15:00|90024|89962|89925|89856|90046|89976|89925|89824|690
1682446800000|2023-04-25 18:20:00|89926|89857|89873|89801|89945|89888|89872|89796|1340
1682447100000|2023-04-25 18:25:00|89872|89802|89872|89828|89873|89828|89871|89802|300
1682447400000|2023-04-25 18:30:00|89871|89819|89869|89812|89871|89841|89853|89811|1700
1682447700000|2023-04-25 18:35:00|89844|89811|89870|89800|89872|89815|89812|89730|3729
1682448000000|2023-04-25 18:40:00|89869|89743|89892|89772|89956|89852|89841|89743|1900
1682448300000|2023-04-25 18:45:00|89889|89773|89856|89775|89889|89779|89841|89772|1013
1682448600000|2023-04-25 18:50:00|89889|89776|89872|89766|89941|89839|89865|89766|800
1682448900000|2023-04-25 18:55:00|89871|89767|89886|89793|89887|89811|89847|89761|1320
1682449200000|2023-04-25 19:00:00|89870|89767|89833|89765|89870|89786|89823|89759|500
1682449500000|2023-04-25 19:05:00|89834|89760|89971|89855|89971|89874|89831|89759|2372
1682449800000|2023-04-25 19:10:00|89970|89856|90037|89949|90037|89986|89948|89855|1101
1682450100000|2023-04-25 19:15:00|90036|89948|90013|89938|90037|89985|89986|89938|2316
1682450400000|2023-04-25 19:20:00|90012|89939|90016|89952|90017|89953|89999|89936|1700
1682450700000|2023-04-25 19:25:00|90009|89953|89914|89821|90016|89953|89914|89821|1806
1682451000000|2023-04-25 19:30:00|89913|89840|89902|89829|89992|89930|89880|89821|3045
1682451300000|2023-04-25 19:35:00|89903|89830|89916|89842|89988|89906|89902|89829|1265
1682451600000|2023-04-25 19:40:00|89915|89860|89872|89817|89930|89871|89872|89817|2480
1682451900000|2023-04-25 19:45:00|89864|89818|89915|89838|89920|89851|89835|89756|3405
1682452200000|2023-04-25 19:50:00|89856|89778|89892|89784|89969|89854|89835|89730|6188
1682452500000|2023-04-25 19:55:00|89891|89785|89785|89722|89892|89791|89721|89678|18972
1682515800000|2023-04-26 13:30:00|88736|88471|89447|89203|89625|89203|88653|88314|9775
1682516100000|2023-04-26 13:35:00|89451|89204|89854|89563|89854|89644|89207|89200|6737
1682516400000|2023-04-26 13:40:00|89731|89564|89780|89546|89854|89611|89552|89304|6804
1682516700000|2023-04-26 13:45:00|89779|89547|89711|89512|90007|89652|89571|89449|4928
1682517000000|2023-04-26 13:50:00|89709|89513|90013|89840|90087|89840|89554|89500|4619
1682517300000|2023-04-26 13:55:00|90012|89841|89873|89673|90012|89842|89700|89576|6289
1682517600000|2023-04-26 14:00:00|89872|89674|89872|89769|90023|89802|89700|89629|3921
1682517900000|2023-04-26 14:05:00|89871|89632|89863|89772|89915|89773|89798|89632|2100
1682518200000|2023-04-26 14:10:00|89842|89632|89735|89601|89863|89737|89644|89468|4393
1682518500000|2023-04-26 14:15:00|89733|89602|89978|89867|90054|89867|89727|89602|5368
1682518800000|2023-04-26 14:20:00|89979|89875|90080|89957|90178|89957|89910|89786|4887
1682519100000|2023-04-26 14:25:00|90079|89958|89980|89838|90224|90035|89980|89836|6352
1682519400000|2023-04-26 14:30:00|89978|89839|90001|89907|90010|89910|89908|89771|1350
1682519700000|2023-04-26 14:35:00|90011|89910|89920|89766|90151|89935|89897|89760|2301
1682520000000|2023-04-26 14:40:00|89919|89767|89687|89577|89920|89799|89650|89494|7186
1682520300000|2023-04-26 14:45:00|89688|89578|89850|89734|89850|89734|89688|89578|3965
1682520600000|2023-04-26 14:50:00|89849|89733|89786|89615|89850|89739|89696|89586|2170
1682520900000|2023-04-26 14:55:00|89785|89616|89460|89342|89785|89617|89400|89286|1977
1682521200000|2023-04-26 15:00:00|89517|89344|89582|89475|89595|89475|89421|89247|1729
1682521500000|2023-04-26 15:05:00|89581|89455|89620|89491|89653|89492|89575|89455|300
1682521800000|2023-04-26 15:10:00|89619|89492|89696|89546|89700|89546|89583|89476|1316
1682522100000|2023-04-26 15:15:00|89695|89540|89550|89460|89695|89551|89500|89434|3098
1682522400000|2023-04-26 15:20:00|89600|89461|89520|89420|89600|89519|89426|89420|2749
1682522700000|2023-04-26 15:25:00|89519|89421|89671|89505|89700|89505|89450|89400|2775
1682523000000|2023-04-26 15:30:00|89670|89506|89662|89536|89697|89536|89661|89506|500
1682523300000|2023-04-26 15:35:00|89661|89537|89534|89436|89661|89578|89534|89413|1820
1682523600000|2023-04-26 15:40:00|89533|89437|89491|89343|89533|89499|89408|89322|3317
1682523900000|2023-04-26 15:45:00|89490|89344|89519|89317|89675|89464|89489|89315|1200
1682524200000|2023-04-26 15:50:00|89518|89318|89374|89193|89518|89323|89257|89192|1700
1682524500000|2023-04-26 15:55:00|89373|89203|89313|89224|89378|89267|89267|89203|900
1682524800000|2023-04-26 16:00:00|89312|89225|89344|89259|89357|89260|89253|89161|1700
1682525100000|2023-04-26 16:05:00|89343|89260|89422|89363|89424|89364|89315|89257|730
1682525400000|2023-04-26 16:10:00|89424|89364|89672|89575|89679|89575|89418|89364|722
1682525700000|2023-04-26 16:15:00|89670|89574|89663|89518|89674|89574|89586|89507|1138
1682526000000|2023-04-26 16:20:00|89662|89519|89461|89372|89662|89519|89411|89361|2400
1682526300000|2023-04-26 16:25:00|89460|89369|89451|89378|89462|89378|89435|89341|400
1682526600000|2023-04-26 16:30:00|89452|89380|89539|89402|89549|89444|89452|89380|1000
1682526900000|2023-04-26 16:35:00|89538|89403|89494|89362|89597|89467|89491|89358|1700
1682527200000|2023-04-26 16:40:00|89492|89363|89588|89434|89595|89451|89480|89363|700
1682527500000|2023-04-26 16:45:00|89587|89435|89599|89430|89644|89513|89515|89380|2600
1682527800000|2023-04-26 16:50:00|89598|89431|89572|89491|89598|89491|89572|89431|100
1682528100000|2023-04-26 16:55:00|89571|89492|89590|89493|89663|89550|89549|89476|800
1682528400000|2023-04-26 17:00:00|89623|89500|89526|89452|89623|89545|89524|89448|1622
1682528700000|2023-04-26 17:05:00|89525|89453|89412|89349|89525|89454|89412|89349|600
1682529000000|2023-04-26 17:10:00|89411|89355|89493|89354|89496|89356|89399|89335|650
1682529300000|2023-04-26 17:15:00|89492|89355|89358|89277|89507|89407|89358|89267|713
1682529600000|2023-04-26 17:20:00|89361|89275|89264|89198|89361|89277|89243|89156|800
1682529900000|2023-04-26 17:25:00|89263|89190|89326|89269|89326|89269|89243|89190|600
1682530200000|2023-04-26 17:30:00|89408|89270|89477|89316|89487|89321|89373|89270|300
1682530500000|2023-04-26 17:35:00|89476|89317|89423|89351|89492|89361|89423|89317|200
1682530800000|2023-04-26 17:40:00|89422|89352|89387|89289|89422|89353|89387|89288|700
1682531100000|2023-04-26 17:45:00|89366|89290|89275|89160|89378|89293|89275|89150|1100
1682531400000|2023-04-26 17:50:00|89274|89161|89221|89151|89274|89171|89208|89085|600
1682531700000|2023-04-26 17:55:00|89220|89152|89170|89094|89220|89152|89170|89066|600
1682532000000|2023-04-26 18:00:00|89169|89071|89201|89086|89204|89086|89112|89005|1900
1682532300000|2023-04-26 18:05:00|89200|89087|89104|89012|89200|89093|89104|89007|2001
1682532600000|2023-04-26 18:10:00|89103|89013|89083|89007|89103|89039|89028|88928|4876
1682532900000|2023-04-26 18:15:00|89082|89008|88990|88905|89083|89012|88990|88869|1300
1682533200000|2023-04-26 18:20:00|88989|88904|88999|88899|89143|88990|88971|88835|2700
1682533500000|2023-04-26 18:25:00|88998|88900|89015|88958|89019|88959|88997|88900|500
1682533800000|2023-04-26 18:30:00|89014|88960|88984|88914|89015|88970|88984|88900|1000
1682534100000|2023-04-26 18:35:00|88983|88910|89001|88932|89052|88976|88938|88864|2724
1682534400000|2023-04-26 18:40:00|89000|88936|88920|88838|89032|88998|88920|88834|1600
1682534700000|2023-04-26 18:45:00|88919|88839|89029|88900|89047|88913|88885|88788|2200
1682535000000|2023-04-26 18:50:00|89028|88901|88980|88902|89030|88906|88956|88899|200
1682535300000|2023-04-26 18:55:00|88979|88903|89127|89070|89218|89071|88958|88902|1601
1682535600000|2023-04-26 19:00:00|89126|89064|89158|89074|89173|89076|89070|88958|3303
1682535900000|2023-04-26 19:05:00|89157|89075|89213|89116|89226|89118|89078|88990|11698
1682536200000|2023-04-26 19:10:00|89216|89117|89160|89053|89231|89151|89144|89040|2307
1682536500000|2023-04-26 19:15:00|89159|89054|89190|89130|89288|89184|89142|89052|1600
1682536800000|2023-04-26 19:20:00|89189|89131|89139|89082|89189|89150|89139|89081|2351
1682537100000|2023-04-26 19:25:00|89138|89083|89245|89183|89312|89206|89129|89082|2772
1682537400000|2023-04-26 19:30:00|89248|89189|89370|89316|89382|89325|89247|89182|4354
1682537700000|2023-04-26 19:35:00|89368|89298|89293|89202|89369|89298|89222|89082|3953
1682538000000|2023-04-26 19:40:00|89292|89200|89236|89183|89292|89239|89205|89140|4204
1682538300000|2023-04-26 19:45:00|89235|89184|89143|89063|89256|89185|89059|88956|10217
1682538600000|2023-04-26 19:50:00|89118|88814|89249|89141|89261|89143|89000|88814|9461
1682538900000|2023-04-26 19:55:00|89248|89142|89500|89365|89525|89414|89229|89141|23889
1682602200000|2023-04-27 13:30:00|88411|88160|89500|89207|89750|89207|88411|88150|8345
1682602500000|2023-04-27 13:35:00|89496|89208|89331|89007|89627|89347|89000|88628|4847
1682602800000|2023-04-27 13:40:00|89131|89006|89300|89050|89614|89086|89044|88972|2184
1682603100000|2023-04-27 13:45:00|89250|89049|89492|89169|89857|89435|89004|88838|6835
1682603400000|2023-04-27 13:50:00|89444|89152|89616|89350|89661|89350|89273|89152|2377
1682603700000|2023-04-27 13:55:00|89615|89381|89247|88835|89615|89381|89205|88835|1800
1682604000000|2023-04-27 14:00:00|89223|88836|89235|88986|89399|89198|89158|88782|3665
1682604300000|2023-04-27 14:05:00|89228|88987|89234|88954|89239|88987|88986|88863|4000
1682604600000|2023-04-27 14:10:00|89251|88955|89234|89042|89251|89080|89234|88955|600
1682604900000|2023-04-27 14:15:00|89251|89045|89219|89052|89251|89109|89219|89045|700
1682605200000|2023-04-27 14:20:00|89234|89123|89240|89128|89240|89128|89103|89097|2591
1682605500000|2023-04-27 14:25:00|89217|89127|89033|88874|89217|89127|89014|88874|1597
1682605800000|2023-04-27 14:30:00|89014|89035|89229|89051|89270|89071|89014|88874|2515
1682606100000|2023-04-27 14:35:00|89217|89052|89169|89038|89230|89098|89169|89038|1400
1682606400000|2023-04-27 14:40:00|89136|89034|89234|89013|89234|89125|89108|88920|2151
1682606700000|2023-04-27 14:45:00|89256|89018|89405|89187|89405|89191|89255|89018|3849
1682607000000|2023-04-27 14:50:00|89401|89166|89242|89045|89401|89166|89135|88948|2966
1682607300000|2023-04-27 14:55:00|89241|89050|89118|88984|89241|89070|89118|88948|6990
1682607600000|2023-04-27 15:00:00|89119|89008|89500|89161|89500|89181|89079|88948|8487
1682607900000|2023-04-27 15:05:00|89486|89346|89470|89252|89517|89346|89410|89161|2100
1682608200000|2023-04-27 15:10:00|89462|89276|89611|89431|89664|89445|89348|89253|5862
1682608500000|2023-04-27 15:15:00|89612|89455|89647|89535|89764|89600|89501|89455|5116
1682608800000|2023-04-27 15:20:00|89622|89537|89788|89672|89903|89708|89554|89260|3208
1682609100000|2023-04-27 15:25:00|89965|89709|89900|89796|90185|89901|89877|89672|3024
1682609400000|2023-04-27 15:30:00|90067|89843|90099|89951|90269|90018|90004|89796|2000
1682609700000|2023-04-27 15:35:00|90068|89952|90400|90006|90400|90137|90068|89933|1349
1682610000000|2023-04-27 15:40:00|90298|90007|90260|90059|90315|90136|90183|90007|2050
1682610300000|2023-04-27 15:45:00|90248|90060|90674|90352|90700|90355|90226|90059|3800
1682610600000|2023-04-27 15:50:00|90679|90353|90516|90311|90700|90650|90452|90229|4806
1682610900000|2023-04-27 15:55:00|90517|90312|90666|90446|90700|90506|90484|90312|5059
1682611200000|2023-04-27 16:00:00|90700|90447|90600|90462|90700|90463|90599|90446|1322
1682611500000|2023-04-27 16:05:00|90599|90463|90600|90310|90600|90510|90548|90225|947
1682611800000|2023-04-27 16:10:00|90599|90311|90600|90408|90600|90476|90599|90310|2374
1682612100000|2023-04-27 16:15:00|90599|90409|90566|90470|90600|90470|90478|90388|1508
1682612400000|2023-04-27 16:20:00|90600|90471|90641|90502|90671|90502|90599|90470|811
1682612700000|2023-04-27 16:25:00|90645|90503|90671|90532|90671|90532|90614|90502|600
1682613000000|2023-04-27 16:30:00|90670|90574|90670|90570|90671|90624|90651|90561|2464
1682613300000|2023-04-27 16:35:00|90669|90562|90671|90559|90671|90593|90652|90429|1703
1682613600000|2023-04-27 16:40:00|90670|90560|90796|90642|90861|90726|90670|90559|1640
1682613900000|2023-04-27 16:45:00|90795|90643|90794|90703|90796|90751|90793|90642|900
1682614200000|2023-04-27 16:50:00|90792|90704|90845|90705|90900|90748|90787|90703|1200
1682614500000|2023-04-27 16:55:00|90844|90724|90890|90740|90900|90741|90844|90724|600
1682614800000|2023-04-27 17:00:00|90889|90741|90886|90788|90897|90803|90886|90740|720
1682615100000|2023-04-27 17:05:00|90887|90773|90748|90610|90890|90773|90631|90462|2369
1682615400000|2023-04-27 17:10:00|90833|90611|90899|90702|90900|90715|90819|90610|900
1682615700000|2023-04-27 17:15:00|90898|90703|90850|90758|90900|90783|90848|90702|1000
1682616000000|2023-04-27 17:20:00|90849|90759|90900|90780|90900|90801|90819|90758|1882
1682616300000|2023-04-27 17:25:00|90899|90781|90900|90800|90900|90803|90897|90780|900
1682616600000|2023-04-27 17:30:00|90899|90803|91093|90970|91093|90987|90898|90792|3664
1682616900000|2023-04-27 17:35:00|91092|90971|91145|90984|91177|91046|91037|90875|2000
1682617200000|2023-04-27 17:40:00|91157|91015|91243|91096|91243|91100|91106|90996|200
1682617500000|2023-04-27 17:45:00|91229|91097|91295|91184|91340|91230|91229|91097|2717
1682617800000|2023-04-27 17:50:00|91340|91185|91478|91355|91505|91356|91295|91183|1850
1682618100000|2023-04-27 17:55:00|91466|91356|91576|91501|91576|91501|91465|91355|2909
1682618400000|2023-04-27 18:00:00|91611|91502|91573|91407|91611|91514|91442|91342|3608
1682618700000|2023-04-27 18:05:00|91557|91408|91545|91436|91573|91437|91492|91407|1706
1682619000000|2023-04-27 18:10:00|91544|91437|91532|91414|91632|91521|91531|91414|4875
1682619300000|2023-04-27 18:15:00|91531|91441|91399|91260|91606|91477|91336|91260|7605
1682619600000|2023-04-27 18:20:00|91398|91261|91453|91303|91453|91304|91280|91143|3603
1682619900000|2023-04-27 18:25:00|91452|91298|91403|91249|91469|91322|91353|91241|1400
1682620200000|2023-04-27 18:30:00|91445|91250|91542|91471|91573|91471|91422|91249|3606
1682620500000|2023-04-27 18:35:00|91546|91481|91524|91369|91617|91500|91434|91335|2986
1682620800000|2023-04-27 18:40:00|91523|91364|91498|91326|91666|91509|91433|91326|1657
1682621100000|2023-04-27 18:45:00|91475|91327|91570|91435|91593|91463|91453|91326|1023
1682621400000|2023-04-27 18:50:00|91573|91511|91750|91620|91756|91620|91573|91511|1807
1682621700000|2023-04-27 18:55:00|91749|91621|91790|91719|91824|91719|91688|91620|4083
1682622000000|2023-04-27 19:00:00|91789|91718|91688|91590|91790|91718|91683|91557|2211
1682622300000|2023-04-27 19:05:00|91687|91611|91654|91553|91793|91645|91630|91523|1856
1682622600000|2023-04-27 19:10:00|91631|91554|91793|91640|91793|91641|91602|91535|1700
1682622900000|2023-04-27 19:15:00|91792|91672|91752|91612|91914|91798|91735|91611|2983
1682623200000|2023-04-27 19:20:00|91751|91613|91786|91680|91786|91736|91692|91597|2314
1682623500000|2023-04-27 19:25:00|91785|91681|91585|91470|91786|91681|91535|91470|3792
1682623800000|2023-04-27 19:30:00|91621|91491|91580|91501|91621|91528|91475|91326|4395
1682624100000|2023-04-27 19:35:00|91579|91502|91746|91553|91746|91619|91502|91361|3445
1682624400000|2023-04-27 19:40:00|91745|91554|91608|91462|91745|91594|91593|91462|4300
1682624700000|2023-04-27 19:45:00|91607|91463|91677|91569|91710|91640|91607|91462|2500
1682625000000|2023-04-27 19:50:00|91630|91500|91662|91582|91689|91620|91588|91500|8762
1682625300000|2023-04-27 19:55:00|91648|91509|91663|91567|91706|91616|91499|91419|14612
1682688600000|2023-04-28 13:30:00|92245|90762|91991|91604|92245|91679|91699|90762|4151
1682688900000|2023-04-28 13:35:00|91990|91605|91897|91515|91990|91641|91895|91506|700
1682689200000|2023-04-28 13:40:00|91896|91516|92111|91791|92220|91791|91812|91516|1225
1682689500000|2023-04-28 13:45:00|92110|91792|92031|91782|92178|91821|91883|91782|1036
1682689800000|2023-04-28 13:50:00|92030|91783|92057|91833|92073|91867|92009|91783|862
1682690100000|2023-04-28 13:55:00|92056|91834|92150|91951|92200|91991|92050|91834|500
1682690400000|2023-04-28 14:00:00|92035|91793|92199|92044|92200|92054|92016|91782|649
1682690700000|2023-04-28 14:05:00|92200|92050|92248|91837|92326|92202|92198|91834|3359
1682691000000|2023-04-28 14:10:00|92247|91838|91972|91778|92247|92013|91930|91742|1553
1682691300000|2023-04-28 14:15:00|91974|91779|91838|91581|91974|91813|91838|91579|1301
1682691600000|2023-04-28 14:20:00|91837|91582|91556|91396|91949|91766|91539|91389|2199
1682691900000|2023-04-28 14:25:00|91557|91397|91618|91474|91684|91475|91557|91394|900
1682692200000|2023-04-28 14:30:00|91630|91475|91771|91570|91775|91581|91591|91475|1975
1682692500000|2023-04-28 14:35:00|91770|91571|91510|91290|91770|91583|91499|91244|1501
1682692800000|2023-04-28 14:40:00|91509|91291|91418|91347|91549|91348|91395|91291|1200
1682693100000|2023-04-28 14:45:00|91417|91336|91375|91226|91448|91336|91321|91217|1400
1682693400000|2023-04-28 14:50:00|91376|91227|91446|91336|91459|91336|91376|91227|500
1682693700000|2023-04-28 14:55:00|91445|91337|91264|91160|91446|91338|91248|91160|3728
1682694000000|2023-04-28 15:00:00|91262|91161|91178|91061|91343|91162|91178|91047|887
1682694300000|2023-04-28 15:05:00|91201|91074|91144|90992|91227|91074|91043|90887|1807
1682694600000|2023-04-28 15:10:00|91143|90993|91296|91172|91338|91172|91142|90993|1207
1682694900000|2023-04-28 15:15:00|91295|91173|91280|91186|91338|91231|91248|91173|601
1682695200000|2023-04-28 15:20:00|91331|91187|91345|91275|91369|91275|91280|91187|650
1682695500000|2023-04-28 15:25:00|91344|91276|91224|91123|91344|91276|91224|91116|1742
1682695800000|2023-04-28 15:30:00|91223|91124|91036|90957|91223|91129|91036|90951|1281
1682696100000|2023-04-28 15:35:00|91032|90958|91205|91050|91205|91050|90982|90854|3155
1682696400000|2023-04-28 15:40:00|91204|91051|91280|91192|91324|91200|91163|91051|794
1682696700000|2023-04-28 15:45:00|91276|91193|91260|91152|91308|91205|91188|91048|500
1682697000000|2023-04-28 15:50:00|91259|91153|91304|91205|91341|91210|91253|91153|546
1682697300000|2023-04-28 15:55:00|91341|91206|91307|91215|91352|91240|91277|91206|900
1682697600000|2023-04-28 16:00:00|91316|91216|91273|91144|91347|91232|91273|91136|1300
1682697900000|2023-04-28 16:05:00|91248|91145|91397|91285|91407|91304|91247|91145|507
1682698200000|2023-04-28 16:10:00|91399|91286|91397|91283|91407|91292|91371|91255|900
1682698500000|2023-04-28 16:15:00|91396|91284|91408|91315|91408|91359|91395|91284|1262
1682698800000|2023-04-28 16:20:00|91407|91316|91599|91483|91602|91483|91404|91315|657
1682699100000|2023-04-28 16:25:00|91598|91484|91524|91416|91598|91496|91524|91397|1000
1682699400000|2023-04-28 16:30:00|91569|91417|91471|91324|91570|91425|91471|91311|900
1682699700000|2023-04-28 16:35:00|91470|91325|91562|91414|91564|91452|91464|91325|835
1682700000000|2023-04-28 16:40:00|91553|91415|91523|91447|91560|91449|91523|91415|540
1682700300000|2023-04-28 16:45:00|91524|91448|91488|91359|91525|91449|91488|91352|1393
1682700600000|2023-04-28 16:50:00|91489|91360|91627|91525|91627|91533|91486|91360|1056
1682700900000|2023-04-28 16:55:00|91642|91553|91669|91559|91673|91575|91642|91485|703
1682701200000|2023-04-28 17:00:00|91668|91560|91755|91669|91755|91669|91668|91555|400
1682701500000|2023-04-28 17:05:00|91754|91670|91849|91758|91859|91758|91754|91670|1795
1682701800000|2023-04-28 17:10:00|91848|91759|91805|91697|91848|91765|91776|91663|1000
1682702100000|2023-04-28 17:15:00|91804|91698|91681|91523|91804|91699|91673|91495|600
1682702400000|2023-04-28 17:20:00|91680|91524|91810|91625|91810|91675|91670|91524|1066
1682702700000|2023-04-28 17:25:00|91809|91668|91815|91706|91815|91745|91784|91648|1067
1682703000000|2023-04-28 17:30:00|91814|91707|91744|91704|91814|91713|91744|91681|771
1682703300000|2023-04-28 17:35:00|91799|91706|91765|91667|91810|91712|91761|91633|1400
1682703600000|2023-04-28 17:40:00|91768|91668|91672|91584|91768|91678|91672|91545|1400
1682703900000|2023-04-28 17:45:00|91671|91563|91649|91564|91762|91622|91649|91477|2347
1682704200000|2023-04-28 17:50:00|91648|91565|91512|91344|91676|91565|91452|91341|1300
1682704500000|2023-04-28 17:55:00|91511|91345|91472|91355|91511|91400|91472|91236|1000
1682704800000|2023-04-28 18:00:00|91471|91356|91549|91396|91570|91477|91468|91299|1100
1682705100000|2023-04-28 18:05:00|91548|91397|91521|91406|91548|91408|91448|91294|4331
1682705400000|2023-04-28 18:10:00|91520|91407|91424|91306|91520|91440|91424|91306|1186
1682705700000|2023-04-28 18:15:00|91423|91307|91599|91503|91628|91521|91409|91306|700
1682706000000|2023-04-28 18:20:00|91601|91504|91595|91522|91662|91528|91588|91502|500
1682706300000|2023-04-28 18:25:00|91594|91523|91524|91422|91594|91523|91523|91393|1264
1682706600000|2023-04-28 18:30:00|91525|91423|91481|91392|91525|91435|91468|91283|600
1682706900000|2023-04-28 18:35:00|91449|91390|91384|91303|91484|91390|91384|91217|717
1682707200000|2023-04-28 18:40:00|91400|91304|91459|91355|91575|91434|91400|91304|809
1682707500000|2023-04-28 18:45:00|91458|91250|91421|91296|91458|91296|91421|91202|600
1682707800000|2023-04-28 18:50:00|91420|91297|91449|91312|91463|91343|91395|91202|981
1682708100000|2023-04-28 18:55:00|91448|91250|91531|91446|91565|91448|91438|91250|1139
1682708400000|2023-04-28 19:00:00|91530|91447|91614|91510|91643|91511|91530|91447|850
1682708700000|2023-04-28 19:05:00|91613|91503|91600|91529|91668|91549|91585|91494|2421
1682709000000|2023-04-28 19:10:00|91599|91530|91688|91608|91775|91621|91577|91515|1400
1682709300000|2023-04-28 19:15:00|91687|91607|91837|91683|91842|91686|91686|91607|413
1682709600000|2023-04-28 19:20:00|91836|91699|91732|91568|91836|91708|91708|91520|1842
1682709900000|2023-04-28 19:25:00|91731|91569|91673|91540|91731|91600|91657|91493|1400
1682710200000|2023-04-28 19:30:00|91672|91541|91624|91554|91673|91577|91577|91541|2501
1682710500000|2023-04-28 19:35:00|91626|91532|91731|91623|91755|91634|91590|91457|1312
1682710800000|2023-04-28 19:40:00|91730|91622|91722|91609|91731|91623|91656|91535|861
1682711100000|2023-04-28 19:45:00|91721|91608|91716|91583|91731|91688|91699|91582|216
1682711400000|2023-04-28 19:50:00|91718|91582|91731|91605|91807|91725|91641|91482|1200
1682711700000|2023-04-28 19:55:00|91732|91606|91809|91697|91825|91732|91725|91606|1823
1682947800000|2023-05-01 13:30:00|91797|91103|92144|91801|92195|91801|91797|91103|5274
1682948100000|2023-05-01 13:35:00|92088|91681|91999|91745|92088|91745|91733|91465|1379
1682948400000|2023-05-01 13:40:00|91998|91746|91736|91639|91999|91824|91734|91588|571
1682948700000|2023-05-01 13:45:00|91734|91513|91819|91652|91854|91653|91696|91513|778
1682949000000|2023-05-01 13:50:00|91818|91653|91873|91743|91883|91834|91799|91652|400
1682949300000|2023-05-01 13:55:00|91908|91707|92199|91853|92200|91854|91903|91652|500
1682949600000|2023-05-01 14:00:00|92200|91710|92030|91806|92200|91825|91832|91352|800
1682949900000|2023-05-01 14:05:00|92044|91807|92082|91961|92135|91961|91960|91782|500
1682950200000|2023-05-01 14:10:00|92080|91962|92074|91969|92149|92080|92023|91962|1230
1682950500000|2023-05-01 14:15:00|92073|91970|92235|92083|92235|92105|92067|91969|1300
1682950800000|2023-05-01 14:20:00|92225|92084|92196|92077|92250|92084|92165|92037|200
1682951100000|2023-05-01 14:25:00|92194|92078|92169|92037|92194|92098|92151|92037|700
1682951400000|2023-05-01 14:30:00|92143|92038|92085|92016|92164|92038|92085|91882|808
1682951700000|2023-05-01 14:35:00|92088|92053|92174|92024|92229|92097|92088|92016|2574
1682952000000|2023-05-01 14:40:00|92172|92026|92197|92068|92250|92182|92172|92017|2743
1682952300000|2023-05-01 14:45:00|92231|92081|92277|92126|92277|92149|92169|92068|561
1682952600000|2023-05-01 14:50:00|92268|92129|92235|92144|92277|92164|92235|92126|862
1682952900000|2023-05-01 14:55:00|92233|92136|92190|92075|92257|92150|92184|92033|1210
1682953200000|2023-05-01 15:00:00|92183|92076|92250|92138|92277|92210|92178|92064|700
1682953500000|2023-05-01 15:05:00|92249|92139|92209|92109|92250|92155|92201|92100|300
1682953800000|2023-05-01 15:10:00|92234|92138|92467|92308|92482|92329|92234|92135|1237
1682954100000|2023-05-01 15:15:00|92488|92329|92409|92307|92500|92377|92380|92214|2100
1682954400000|2023-05-01 15:20:00|92410|92342|92599|92505|92604|92523|92410|92325|2368
1682954700000|2023-05-01 15:25:00|92598|92507|92603|92531|92604|92531|92582|92424|1238
1682955000000|2023-05-01 15:30:00|92604|92489|92620|92452|92662|92568|92500|92408|1987
1682955300000|2023-05-01 15:35:00|92619|92467|92590|92500|92619|92522|92579|92467|300
1682955600000|2023-05-01 15:40:00|92589|92490|92702|92599|92702|92599|92583|92490|800
1682955900000|2023-05-01 15:45:00|92716|92600|92711|92630|92716|92630|92710|92584|866
1682956200000|2023-05-01 15:50:00|92710|92603|92704|92586|92711|92631|92703|92586|984
1682956500000|2023-05-01 15:55:00|92703|92587|92699|92586|92703|92587|92685|92586|100
1682956800000|2023-05-01 16:00:00|92698|92587|92699|92586|92699|92587|92698|92586|866
1682957100000|2023-05-01 16:05:00|92698|92587|92697|92590|92698|92591|92696|92587|200
1682957400000|2023-05-01 16:10:00|92696|92591|92687|92602|92696|92603|92687|92591|600
1682957700000|2023-05-01 16:15:00|92686|92603|92705|92614|92739|92638|92639|92591|600
1682958000000|2023-05-01 16:20:00|92704|92615|92702|92614|92704|92615|92702|92614|189
1682958300000|2023-05-01 16:25:00|92701|92615|92701|92626|92703|92627|92700|92614|500
1682958600000|2023-05-01 16:30:00|92702|92627|92723|92670|92739|92671|92701|92626|800
1682958900000|2023-05-01 16:35:00|92692|92671|92615|92555|92692|92672|92615|92555|700
1682959200000|2023-05-01 16:40:00|92625|92556|92668|92609|92702|92611|92625|92556|700
1682959500000|2023-05-01 16:45:00|92674|92610|92727|92648|92727|92648|92674|92610|600
1682959800000|2023-05-01 16:50:00|92726|92649|92815|92726|92816|92735|92726|92649|300
1682960100000|2023-05-01 16:55:00|92814|92727|92816|92754|92816|92767|92814|92685|1111
1682960400000|2023-05-01 17:00:00|92815|92756|92821|92748|92893|92815|92815|92717|400
1682960700000|2023-05-01 17:05:00|92822|92717|92797|92735|92825|92784|92797|92716|332
1682961000000|2023-05-01 17:10:00|92798|92736|92825|92782|92859|92796|92797|92736|2183
1682961300000|2023-05-01 17:15:00|92831|92754|92829|92755|92876|92816|92786|92754|1750
1682961600000|2023-05-01 17:20:00|92828|92754|92927|92879|92944|92879|92815|92754|400
1682961900000|2023-05-01 17:25:00|92926|92865|92913|92790|92928|92877|92912|92789|608
1682962200000|2023-05-01 17:30:00|92892|92764|92875|92808|92892|92809|92875|92764|300
1682962500000|2023-05-01 17:35:00|92874|92788|92851|92768|92874|92805|92835|92768|400
1682962800000|2023-05-01 17:40:00|92850|92770|92850|92772|92852|92775|92834|92768|500
1682963100000|2023-05-01 17:45:00|92849|92768|92849|92782|92850|92782|92847|92768|600
1682963400000|2023-05-01 17:50:00|92850|92783|92904|92832|92918|92880|92850|92782|1200
1682963700000|2023-05-01 17:55:00|92903|92809|92892|92822|92904|92826|92890|92783|300
1682964000000|2023-05-01 18:00:00|92891|92807|92870|92776|92892|92821|92869|92773|700
1682964300000|2023-05-01 18:05:00|92869|92777|92836|92784|92870|92784|92836|92774|900
1682964600000|2023-05-01 18:10:00|92835|92746|92669|92595|92835|92746|92634|92571|1979
1682964900000|2023-05-01 18:15:00|92668|92596|92596|92473|92702|92619|92596|92473|8246
1682965200000|2023-05-01 18:20:00|92595|92472|92578|92472|92596|92500|92577|92448|500
1682965500000|2023-05-01 18:25:00|92574|92462|92540|92459|92596|92507|92540|92443|500
1682965800000|2023-05-01 18:30:00|92539|92442|92386|92297|92540|92456|92386|92285|700
1682966100000|2023-05-01 18:35:00|92385|92298|92357|92273|92386|92329|92301|92217|1950
1682966400000|2023-05-01 18:40:00|92356|92274|92364|92279|92364|92288|92348|92250|4530
1682966700000|2023-05-01 18:45:00|92366|92280|92386|92313|92388|92326|92366|92278|800
1682967000000|2023-05-01 18:50:00|92430|92314|92513|92412|92538|92412|92430|92314|900
1682967300000|2023-05-01 18:55:00|92512|92413|92586|92511|92587|92512|92473|92412|2259
1682967600000|2023-05-01 19:00:00|92585|92512|92672|92629|92672|92629|92585|92511|1000
1682967900000|2023-05-01 19:05:00|92663|92614|92563|92465|92663|92614|92563|92457|2300
1682968200000|2023-05-01 19:10:00|92562|92466|92574|92506|92575|92524|92558|92458|1200
1682968500000|2023-05-01 19:15:00|92573|92507|92562|92488|92574|92509|92557|92487|700
1682968800000|2023-05-01 19:20:00|92561|92487|92591|92523|92593|92531|92558|92487|980
1682969100000|2023-05-01 19:25:00|92593|92524|92650|92577|92652|92577|92592|92524|1906
1682969400000|2023-05-01 19:30:00|92649|92578|92621|92578|92740|92656|92621|92561|2537
1682969700000|2023-05-01 19:35:00|92620|92561|92609|92556|92621|92561|92609|92523|1300
1682970000000|2023-05-01 19:40:00|92608|92557|92642|92580|92662|92613|92607|92556|2609
1682970300000|2023-05-01 19:45:00|92641|92581|92824|92753|92826|92753|92635|92580|2737
1682970600000|2023-05-01 19:50:00|92800|92718|92937|92786|93000|92923|92669|92546|14155
1682970900000|2023-05-01 19:55:00|92967|92787|92947|92916|92967|92945|92908|92787|21198
1683034200000|2023-05-02 13:30:00|93593|91894|92157|91944|93593|92700|91943|91894|8668
1683034500000|2023-05-02 13:35:00|92156|91945|92304|92097|92304|92097|92009|91907|2020
1683034800000|2023-05-02 13:40:00|92283|92098|92295|92154|92337|92198|92102|92036|5621
1683035100000|2023-05-02 13:45:00|92313|92185|92086|91955|92313|92185|92065|91807|1900
1683035400000|2023-05-02 13:50:00|92085|91952|92223|92063|92304|92138|92078|91874|1703
1683035700000|2023-05-02 13:55:00|92222|92064|92886|92406|92887|92485|92219|92064|2919
1683036000000|2023-05-02 14:00:00|92885|92377|92428|92214|92886|92536|92413|92213|1400
1683036300000|2023-05-02 14:05:00|92427|92215|92540|92440|92542|92459|92350|92213|4421
1683036600000|2023-05-02 14:10:00|92539|92436|92485|92383|92539|92436|92485|92328|1400
1683036900000|2023-05-02 14:15:00|92501|92384|92638|92502|92643|92541|92501|92342|3079
1683037200000|2023-05-02 14:20:00|92662|92498|92459|92311|92662|92505|92425|92268|800
1683037500000|2023-05-02 14:25:00|92458|92312|92344|92239|92529|92435|92344|92238|200
1683037800000|2023-05-02 14:30:00|92295|92238|92249|92117|92413|92273|92195|92107|5554
1683038100000|2023-05-02 14:35:00|92248|92118|92214|92057|92293|92120|92083|92004|2843
1683038400000|2023-05-02 14:40:00|92213|92058|92308|92215|92405|92224|92173|92058|800
1683038700000|2023-05-02 14:45:00|92306|92216|92474|92314|92518|92370|92301|92179|2852
1683039000000|2023-05-02 14:50:00|92488|92315|92402|92246|92488|92395|92293|92184|1157
1683039300000|2023-05-02 14:55:00|92434|92247|92591|92423|92593|92437|92418|92244|467
1683039600000|2023-05-02 15:00:00|92590|92421|92468|92293|92590|92424|92418|92270|1004
1683039900000|2023-05-02 15:05:00|92467|92294|92486|92392|92518|92502|92457|92294|1051
1683040200000|2023-05-02 15:10:00|92485|92393|92481|92392|92487|92424|92456|92392|400
1683040500000|2023-05-02 15:15:00|92480|92394|92480|92398|92513|92471|92447|92388|3957
1683040800000|2023-05-02 15:20:00|92479|92388|92431|92337|92498|92432|92375|92304|4525
1683041100000|2023-05-02 15:25:00|92430|92383|92416|92330|92457|92424|92352|92247|8919
1683041400000|2023-05-02 15:30:00|92386|92331|92444|92367|92451|92371|92386|92331|4009
1683041700000|2023-05-02 15:35:00|92443|92368|92474|92374|92481|92438|92440|92368|1100
1683042000000|2023-05-02 15:40:00|92473|92375|92510|92409|92510|92486|92440|92374|2657
1683042300000|2023-05-02 15:45:00|92509|92403|92502|92413|92510|92445|92476|92351|975
1683042600000|2023-05-02 15:50:00|92509|92398|92453|92245|92510|92508|92410|92198|986
1683042900000|2023-05-02 15:55:00|92452|92246|92457|92340|92510|92419|92353|92246|2502
1683043200000|2023-05-02 16:00:00|92456|92341|92472|92360|92472|92360|92417|92341|631
1683043500000|2023-05-02 16:05:00|92471|92361|92479|92419|92505|92458|92458|92361|600
1683043800000|2023-05-02 16:10:00|92478|92394|92509|92445|92510|92445|92419|92314|1300
1683044100000|2023-05-02 16:15:00|92510|92430|92510|92450|92510|92451|92485|92387|1814
1683044400000|2023-05-02 16:20:00|92497|92451|92518|92403|92547|92491|92424|92361|4811
1683044700000|2023-05-02 16:25:00|92517|92402|92505|92410|92517|92411|92505|92402|0
1683045000000|2023-05-02 16:30:00|92504|92411|92495|92388|92504|92429|92486|92386|515
1683045300000|2023-05-02 16:35:00|92488|92371|92507|92396|92547|92522|92488|92371|700
1683045600000|2023-05-02 16:40:00|92510|92397|92501|92395|92510|92398|92501|92384|737
1683045900000|2023-05-02 16:45:00|92510|92396|92624|92550|92625|92550|92510|92396|1752
1683046200000|2023-05-02 16:50:00|92623|92552|92740|92656|92742|92656|92623|92550|600
1683046500000|2023-05-02 16:55:00|92747|92687|92658|92548|92747|92687|92612|92514|2606
1683046800000|2023-05-02 17:00:00|92657|92549|92579|92506|92658|92556|92579|92500|2500
1683047100000|2023-05-02 17:05:00|92578|92507|92541|92503|92579|92521|92541|92500|1674
1683047400000|2023-05-02 17:10:00|92550|92541|92596|92538|92600|92555|92550|92503|1665
1683047700000|2023-05-02 17:15:00|92600|92549|92622|92502|92658|92576|92600|92500|1791
1683048000000|2023-05-02 17:20:00|92621|92503|92635|92564|92693|92600|92607|92473|4450
1683048300000|2023-05-02 17:25:00|92636|92575|92664|92585|92674|92600|92552|92496|10003
1683048600000|2023-05-02 17:30:00|92663|92580|92618|92547|92682|92580|92580|92492|600
1683048900000|2023-05-02 17:35:00|92655|92548|92755|92659|92757|92659|92655|92548|1155
1683049200000|2023-05-02 17:40:00|92754|92660|92788|92725|92788|92725|92754|92660|200
1683049500000|2023-05-02 17:45:00|92800|92726|92869|92786|92936|92856|92800|92726|1604
1683049800000|2023-05-02 17:50:00|92868|92787|92788|92705|92869|92801|92788|92698|6100
1683050100000|2023-05-02 17:55:00|92779|92706|92694|92576|92780|92712|92687|92542|2300
1683050400000|2023-05-02 18:00:00|92693|92573|92559|92466|92693|92577|92494|92428|2000
1683050700000|2023-05-02 18:05:00|92583|92467|92587|92505|92640|92583|92583|92467|1418
1683051000000|2023-05-02 18:10:00|92586|92506|92590|92476|92686|92618|92536|92455|2554
1683051300000|2023-05-02 18:15:00|92589|92477|92563|92475|92592|92481|92557|92455|5300
1683051600000|2023-05-02 18:20:00|92564|92476|92504|92400|92564|92491|92486|92369|3700
1683051900000|2023-05-02 18:25:00|92503|92401|92654|92587|92657|92587|92494|92398|500
1683052200000|2023-05-02 18:30:00|92653|92588|92729|92655|92732|92655|92653|92588|800
1683052500000|2023-05-02 18:35:00|92728|92656|92871|92808|92925|92808|92726|92656|700
1683052800000|2023-05-02 18:40:00|92925|92809|92958|92879|92959|92879|92848|92809|500
1683053100000|2023-05-02 18:45:00|92957|92893|93000|92962|93000|92962|92944|92893|637
1683053400000|2023-05-02 18:50:00|93015|92963|93053|92994|93065|92994|93015|92962|1961
1683053700000|2023-05-02 18:55:00|93055|92993|93112|92988|93164|93062|93055|92988|2060
1683054000000|2023-05-02 19:00:00|93111|92989|93091|92993|93111|93023|93000|92934|1600
1683054300000|2023-05-02 19:05:00|93090|92995|93003|92934|93091|93002|93003|92934|1984
1683054600000|2023-05-02 19:10:00|93002|92935|93089|93004|93090|93050|92934|92889|10668
1683054900000|2023-05-02 19:15:00|93109|93005|93076|92981|93109|93021|92980|92890|3420
1683055200000|2023-05-02 19:20:00|93075|92984|93220|93183|93220|93183|93072|92984|2000
1683055500000|2023-05-02 19:25:00|93246|93200|93339|93293|93373|93293|93246|93154|2407
1683055800000|2023-05-02 19:30:00|93338|93292|93211|93152|93339|93292|93211|93142|2187
1683056100000|2023-05-02 19:35:00|93210|93153|93311|93219|93324|93219|93188|93109|2200
1683056400000|2023-05-02 19:40:00|93310|93220|93390|93266|93390|93266|93210|93188|3897
1683056700000|2023-05-02 19:45:00|93353|93267|93477|93399|93478|93399|93291|93238|6769
1683057000000|2023-05-02 19:50:00|93438|93363|93626|93563|93687|93594|93407|93096|14935
1683057300000|2023-05-02 19:55:00|93625|93564|93672|93667|93731|93687|93613|93553|32340
1683120600000|2023-05-03 13:30:00|94000|93343|93988|93509|94000|93536|93861|93194|1097
1683120900000|2023-05-03 13:35:00|93986|93510|93938|93775|93999|93818|93770|93509|1670
1683121200000|2023-05-03 13:40:00|93940|93915|93938|93784|93947|93915|93918|93775|957
1683121500000|2023-05-03 13:45:00|93937|93781|94200|94009|94201|94055|93906|93781|3514
1683121800000|2023-05-03 13:50:00|94199|94010|94270|93982|94437|94106|94129|93892|900
1683122100000|2023-05-03 13:55:00|94269|93984|93991|93773|94269|94016|93991|93773|900
1683122400000|2023-05-03 14:00:00|94012|93776|93964|93837|94012|93870|93919|93755|2389
1683122700000|2023-05-03 14:05:00|93949|93835|93845|93654|93964|93837|93845|93653|2438
1683123000000|2023-05-03 14:10:00|93844|93653|93533|93343|93844|93710|93533|93343|2315
1683123300000|2023-05-03 14:15:00|93532|93344|93257|93210|93532|93351|93215|93105|4697
1683123600000|2023-05-03 14:20:00|93244|93195|93251|93123|93257|93195|93174|93023|1200
1683123900000|2023-05-03 14:25:00|93250|93124|93081|92955|93250|93180|93081|92919|1400
1683124200000|2023-05-03 14:30:00|93080|92954|93202|93067|93202|93068|92977|92866|3799
1683124500000|2023-05-03 14:35:00|93201|93068|93128|92932|93202|93069|93124|92923|800
1683124800000|2023-05-03 14:40:00|93062|92933|93193|93133|93193|93156|93062|92932|600
1683125100000|2023-05-03 14:45:00|93192|93138|93128|93031|93193|93139|93128|92987|948
1683125400000|2023-05-03 14:50:00|93127|93067|93114|93045|93127|93067|93114|92987|1162
1683125700000|2023-05-03 14:55:00|93113|93059|93112|93032|93113|93068|93026|92852|3646
1683126000000|2023-05-03 15:00:00|93111|93034|93121|93045|93124|93082|93111|92992|1958
1683126300000|2023-05-03 15:05:00|93120|93046|93115|93029|93320|93187|93114|92929|2703
1683126600000|2023-05-03 15:10:00|93114|93030|93237|93127|93237|93127|93061|92919|1600
1683126900000|2023-05-03 15:15:00|93236|93132|93231|93134|93236|93160|93216|93132|500
1683127200000|2023-05-03 15:20:00|93230|93100|93202|93096|93230|93115|93131|92971|2100
1683127500000|2023-05-03 15:25:00|93201|93054|93188|93100|93202|93100|93182|93023|1215
1683127800000|2023-05-03 15:30:00|93187|93045|93166|93080|93187|93114|93150|93023|3194
1683128100000|2023-05-03 15:35:00|93167|93079|93221|93157|93221|93157|93166|93079|1100
1683128400000|2023-05-03 15:40:00|93220|93158|93152|93093|93221|93158|93118|93046|1703
1683128700000|2023-05-03 15:45:00|93166|93094|93213|93051|93221|93142|93152|93046|500
1683129000000|2023-05-03 15:50:00|93212|93093|93159|93047|93213|93103|93118|93046|1311
1683129300000|2023-05-03 15:55:00|93160|93048|93220|93176|93224|93176|93159|93047|1346
1683129600000|2023-05-03 16:00:00|93219|93177|93134|93060|93220|93177|93133|93060|1200
1683129900000|2023-05-03 16:05:00|93133|93061|93165|93073|93165|93098|93129|93039|1200
1683130200000|2023-05-03 16:10:00|93164|93039|93146|93062|93165|93099|93099|93027|3349
1683130500000|2023-05-03 16:15:00|93145|93063|93145|93080|93146|93080|93142|93063|400
1683130800000|2023-05-03 16:20:00|93144|93081|93119|93039|93144|93130|93106|93026|4170
1683131100000|2023-05-03 16:25:00|93117|93026|93331|93179|93331|93183|93100|93026|1700
1683131400000|2023-05-03 16:30:00|93309|93183|93127|93026|93309|93184|93127|93026|1200
1683131700000|2023-05-03 16:35:00|93126|93027|93119|93026|93127|93075|93053|93026|1670
1683132000000|2023-05-03 16:40:00|93127|93016|92955|92880|93127|93016|92955|92880|900
1683132300000|2023-05-03 16:45:00|92970|92900|93001|92935|93001|92955|92970|92900|1550
1683132600000|2023-05-03 16:50:00|93020|92936|93008|92939|93020|92939|93008|92917|1334
1683132900000|2023-05-03 16:55:00|93020|92976|93159|93035|93159|93036|93008|92976|1361
1683133200000|2023-05-03 17:00:00|93158|93036|93159|93079|93159|93082|93155|93025|1273
1683133500000|2023-05-03 17:05:00|93158|93071|93148|93020|93158|93085|93141|92995|1200
1683133800000|2023-05-03 17:10:00|93147|93021|93099|92985|93147|93031|92999|92883|2305
1683134100000|2023-05-03 17:15:00|93079|92986|93064|92920|93079|92986|93063|92920|600
1683134400000|2023-05-03 17:20:00|93063|92921|93012|92950|93064|92950|93009|92874|900
1683134700000|2023-05-03 17:25:00|93011|92925|93048|92945|93059|92945|93005|92900|2300
1683135000000|2023-05-03 17:30:00|93047|92927|93002|92905|93048|92950|92991|92905|2318
1683135300000|2023-05-03 17:35:00|93001|92912|93058|92995|93058|92995|93000|92905|4615
1683135600000|2023-05-03 17:40:00|93064|93008|93151|93085|93151|93101|93064|92995|418
1683135900000|2023-05-03 17:45:00|93149|93054|93134|93058|93151|93073|93134|93039|900
1683136200000|2023-05-03 17:50:00|93133|93059|93125|92990|93133|93060|93095|92990|1000
1683136500000|2023-05-03 17:55:00|93124|93036|93048|92700|93124|93037|93023|92693|2500
1683136800000|2023-05-03 18:00:00|93008|92701|93377|93132|93499|93159|92906|92700|3339
1683137100000|2023-05-03 18:05:00|93332|93133|93075|92928|93332|93134|93002|92868|4093
1683137400000|2023-05-03 18:10:00|93074|92929|93159|92988|93160|93053|93014|92836|3050
1683137700000|2023-05-03 18:15:00|93158|93016|93287|93061|93290|93074|93158|92988|900
1683138000000|2023-05-03 18:20:00|93286|93107|93371|93228|93469|93250|93222|93086|1005
1683138300000|2023-05-03 18:25:00|93369|93278|93307|93228|93371|93287|93306|93228|2085
1683138600000|2023-05-03 18:30:00|93306|93230|93306|93149|93307|93231|93220|93067|2300
1683138900000|2023-05-03 18:35:00|93305|93112|93395|93277|93475|93314|93064|92925|3361
1683139200000|2023-05-03 18:40:00|93475|93301|93364|93264|93639|93388|93317|93196|3200
1683139500000|2023-05-03 18:45:00|93363|93263|93632|93482|93632|93484|93360|93263|3237
1683139800000|2023-05-03 18:50:00|93631|93483|93548|93369|93712|93584|93501|93192|3923
1683140100000|2023-05-03 18:55:00|93547|93370|93724|93606|93726|93608|93540|93369|3361
1683140400000|2023-05-03 19:00:00|93723|93607|93761|93642|93780|93667|93689|93578|2100
1683140700000|2023-05-03 19:05:00|93760|93666|93695|93579|93955|93849|93661|93482|2500
1683141000000|2023-05-03 19:10:00|93694|93578|93507|93399|93694|93578|93506|93394|2107
1683141300000|2023-05-03 19:15:00|93506|93400|93793|93685|93886|93686|93489|93399|2794
1683141600000|2023-05-03 19:20:00|93731|93684|93760|93647|93771|93684|93641|93502|4494
1683141900000|2023-05-03 19:25:00|93759|93648|93592|93439|93760|93649|93592|93347|1712
1683142200000|2023-05-03 19:30:00|93560|93348|93403|93341|93560|93420|93324|93223|5231
1683142500000|2023-05-03 19:35:00|93411|93342|93467|93401|93551|93476|93411|93337|3000
1683142800000|2023-05-03 19:40:00|93466|93400|93579|93537|93580|93538|93435|93337|5063
1683143100000|2023-05-03 19:45:00|93578|93507|93533|93389|93579|93510|93401|93311|5890
1683143400000|2023-05-03 19:50:00|93532|93390|93247|93055|93532|93473|93229|93004|14993
1683143700000|2023-05-03 19:55:00|93059|92897|93207|93169|93309|93258|93059|92897|36398
1683207000000|2023-05-04 13:30:00|93858|93357|93834|93513|93885|93579|93605|93289|3535
1683207300000|2023-05-04 13:35:00|93833|93515|93980|93743|94013|93806|93742|93515|1309
1683207600000|2023-05-04 13:40:00|93979|93713|93465|93304|93979|93716|93465|93273|604
1683207900000|2023-05-04 13:45:00|93464|93305|93505|93277|93739|93617|93464|93247|4757
1683208200000|2023-05-04 13:50:00|93504|93310|93480|93282|93618|93400|93281|93185|2531
1683208500000|2023-05-04 13:55:00|93479|93283|93648|93426|93656|93426|93478|93283|980
1683208800000|2023-05-04 14:00:00|93647|93427|93180|93028|93739|93533|93146|92986|1164
1683209100000|2023-05-04 14:05:00|93199|93029|93180|93011|93199|93119|93180|92973|1000
1683209400000|2023-05-04 14:10:00|93179|93012|93118|92955|93244|93117|93076|92954|609
1683209700000|2023-05-04 14:15:00|93117|92954|93114|92891|93117|92975|93001|92729|1154
1683210000000|2023-05-04 14:20:00|93113|92892|93054|92930|93114|92930|93053|92891|100
1683210300000|2023-05-04 14:25:00|93053|92941|93078|92921|93093|93014|93031|92894|1404
1683210600000|2023-05-04 14:30:00|93077|92922|93093|92923|93093|92993|92944|92842|1729
1683210900000|2023-05-04 14:35:00|93092|92924|93142|92985|93246|93085|93085|92924|700
1683211200000|2023-05-04 14:40:00|93141|92986|92935|92837|93170|93020|92935|92825|400
1683211500000|2023-05-04 14:45:00|92934|92825|93034|92806|93045|92863|92883|92736|235
1683211800000|2023-05-04 14:50:00|93033|92807|93126|92906|93133|92959|92874|92767|1336
1683212100000|2023-05-04 14:55:00|93125|92894|93068|92877|93125|92898|92992|92877|300
1683212400000|2023-05-04 15:00:00|93067|92878|92942|92723|93091|92880|92920|92717|800
1683212700000|2023-05-04 15:05:00|92941|92724|93074|93000|93076|93001|92898|92724|842
1683213000000|2023-05-04 15:10:00|93076|92978|92989|92835|93084|92980|92989|92828|900
1683213300000|2023-05-04 15:15:00|92988|92836|92845|92774|92988|92840|92843|92771|400
1683213600000|2023-05-04 15:20:00|92833|92733|92885|92746|92906|92795|92792|92699|900
1683213900000|2023-05-04 15:25:00|92884|92730|92872|92730|92896|92734|92872|92730|250
1683214200000|2023-05-04 15:30:00|92871|92731|92842|92683|92896|92772|92842|92648|1267
1683214500000|2023-05-04 15:35:00|92841|92684|92754|92644|92841|92686|92721|92554|300
1683214800000|2023-05-04 15:40:00|92755|92659|92827|92701|92871|92769|92755|92659|600
1683215100000|2023-05-04 15:45:00|92826|92702|92788|92670|92839|92721|92787|92660|403
1683215400000|2023-05-04 15:50:00|92787|92671|92873|92763|92884|92770|92780|92660|931
1683215700000|2023-05-04 15:55:00|92872|92760|92938|92854|92941|92866|92853|92756|700
1683216000000|2023-05-04 16:00:00|92937|92814|92927|92814|92937|92858|92926|92814|500
1683216300000|2023-05-04 16:05:00|92929|92815|92916|92793|92968|92870|92916|92778|800
1683216600000|2023-05-04 16:10:00|92915|92794|92844|92666|92915|92794|92844|92641|200
1683216900000|2023-05-04 16:15:00|92843|92667|92936|92830|92971|92849|92832|92667|2437
1683217200000|2023-05-04 16:20:00|92935|92831|93023|92929|93024|92929|92922|92830|515
1683217500000|2023-05-04 16:25:00|93028|92930|93178|93038|93220|93067|93018|92912|2514
1683217800000|2023-05-04 16:30:00|93177|93036|93120|93011|93180|93066|93055|92974|301
1683218100000|2023-05-04 16:35:00|93119|92992|93000|92887|93123|93044|93000|92880|3937
1683218400000|2023-05-04 16:40:00|92999|92888|93067|92928|93071|92964|92997|92888|1941
1683218700000|2023-05-04 16:45:00|93066|92925|93146|93031|93151|93032|93062|92925|4280
1683219000000|2023-05-04 16:50:00|93145|93032|93167|93055|93208|93097|93119|93001|725
1683219300000|2023-05-04 16:55:00|93166|93056|93254|93193|93259|93193|93161|93050|400
1683219600000|2023-05-04 17:00:00|93255|93194|93332|93261|93333|93261|93255|93194|386
1683219900000|2023-05-04 17:05:00|93331|93251|93416|93335|93427|93341|93331|93251|600
1683220200000|2023-05-04 17:10:00|93414|93334|93540|93445|93564|93478|93394|93334|2322
1683220500000|2023-05-04 17:15:00|93541|93444|93568|93446|93582|93471|93536|93444|200
1683220800000|2023-05-04 17:20:00|93567|93447|93612|93543|93613|93543|93567|93447|500
1683221100000|2023-05-04 17:25:00|93611|93547|93504|93409|93611|93549|93466|93347|725
1683221400000|2023-05-04 17:30:00|93503|93345|93456|93387|93554|93453|93454|93341|1000
1683221700000|2023-05-04 17:35:00|93457|93341|93535|93426|93541|93457|93451|93300|1144
1683222000000|2023-05-04 17:40:00|93534|93427|93560|93453|93581|93504|93463|93397|1000
1683222300000|2023-05-04 17:45:00|93559|93454|93507|93401|93559|93456|93465|93371|900
1683222600000|2023-05-04 17:50:00|93509|93402|93535|93457|93536|93457|93454|93400|800
1683222900000|2023-05-04 17:55:00|93534|93459|93493|93424|93548|93459|93474|93362|1524
1683223200000|2023-05-04 18:00:00|93555|93425|93423|93350|93555|93439|93423|93300|1300
1683223500000|2023-05-04 18:05:00|93422|93321|93482|93381|93490|93401|93407|93321|900
1683223800000|2023-05-04 18:10:00|93481|93383|93457|93357|93483|93410|93419|93356|600
1683224100000|2023-05-04 18:15:00|93456|93356|93447|93359|93461|93362|93447|93356|300
1683224400000|2023-05-04 18:20:00|93446|93358|93408|93293|93457|93370|93370|93284|800
1683224700000|2023-05-04 18:25:00|93407|93294|93408|93325|93435|93350|93346|93294|1365
1683225000000|2023-05-04 18:30:00|93407|93320|93236|93158|93407|93320|93236|93140|900
1683225300000|2023-05-04 18:35:00|93254|93159|93162|93017|93254|93178|93155|93006|100
1683225600000|2023-05-04 18:40:00|93161|92974|93110|92981|93163|93092|93110|92974|200
1683225900000|2023-05-04 18:45:00|93109|92982|93158|93074|93166|93075|93105|92981|300
1683226200000|2023-05-04 18:50:00|93157|93072|93210|93126|93230|93126|93146|93039|1000
1683226500000|2023-05-04 18:55:00|93209|93118|93333|93232|93360|93232|93203|93118|900
1683226800000|2023-05-04 19:00:00|93332|93234|93324|93252|93366|93254|93309|93234|100
1683227100000|2023-05-04 19:05:00|93323|93253|93517|93397|93529|93428|93321|93253|2698
1683227400000|2023-05-04 19:10:00|93503|93392|93361|93253|93503|93392|93361|93235|900
1683227700000|2023-05-04 19:15:00|93360|93254|93223|93156|93360|93254|93220|93104|500
1683228000000|2023-05-04 19:20:00|93252|93158|93357|93250|93369|93250|93244|93147|544
1683228300000|2023-05-04 19:25:00|93356|93251|93343|93251|93361|93292|93322|93210|2626
1683228600000|2023-05-04 19:30:00|93342|93252|93328|93247|93344|93269|93210|93142|2400
1683228900000|2023-05-04 19:35:00|93332|93248|93493|93409|93494|93409|93323|93245|1907
1683229200000|2023-05-04 19:40:00|93492|93401|93354|93280|93492|93401|93354|93279|3597
1683229500000|2023-05-04 19:45:00|93353|93281|93600|93414|93600|93414|93249|93155|5748
1683229800000|2023-05-04 19:50:00|93415|93408|93387|93362|93600|93421|93329|93134|7814
1683230100000|2023-05-04 19:55:00|93386|93268|93379|93374|93472|93405|93353|93267|14298
1683293400000|2023-05-05 13:30:00|93758|92851|93690|93551|93758|93552|93364|92851|3886
1683293700000|2023-05-05 13:35:00|93689|93548|93570|93321|93689|93548|93401|93195|1300
1683294000000|2023-05-05 13:40:00|93569|93322|93898|93663|93927|93663|93569|93322|200
1683294300000|2023-05-05 13:45:00|93897|93664|93998|93706|94040|93774|93763|93664|1200
1683294600000|2023-05-05 13:50:00|93939|93707|93962|93854|93998|93854|93831|93611|800
1683294900000|2023-05-05 13:55:00|93983|93858|93864|93724|93983|93858|93863|93627|1563
1683295200000|2023-05-05 14:00:00|93863|93725|93834|93693|93971|93860|93832|93692|1603
1683295500000|2023-05-05 14:05:00|93833|93694|93840|93701|93848|93736|93767|93634|700
1683295800000|2023-05-05 14:10:00|93839|93693|93693|93601|93841|93712|93692|93595|200
1683296100000|2023-05-05 14:15:00|93692|93602|93750|93683|93750|93683|93665|93540|1085
1683296400000|2023-05-05 14:20:00|93749|93697|93658|93504|93749|93697|93658|93492|600
1683296700000|2023-05-05 14:25:00|93657|93505|93577|93468|93657|93517|93577|93468|602
1683297000000|2023-05-05 14:30:00|93576|93469|93712|93627|93712|93648|93576|93449|1636
1683297300000|2023-05-05 14:35:00|93711|93625|93660|93604|93712|93634|93644|93559|1000
1683297600000|2023-05-05 14:40:00|93665|93664|93942|93812|93949|93821|93665|93605|1577
1683297900000|2023-05-05 14:45:00|93941|93813|93990|93865|94034|93911|93897|93813|1044
1683298200000|2023-05-05 14:50:00|93989|93866|94025|93887|94072|93971|93957|93838|1061
1683298500000|2023-05-05 14:55:00|94021|93838|93963|93866|94029|93914|93963|93817|761
1683298800000|2023-05-05 15:00:00|93962|93867|93968|93858|93976|93889|93903|93817|500
1683299100000|2023-05-05 15:05:00|93976|93860|93857|93799|93976|93885|93846|93706|600
1683299400000|2023-05-05 15:10:00|93856|93800|93806|93731|93856|93800|93806|93708|100
1683299700000|2023-05-05 15:15:00|93805|93704|93655|93601|93805|93734|93653|93583|1507
1683300000000|2023-05-05 15:20:00|93654|93608|93731|93655|93731|93658|93654|93601|300
1683300300000|2023-05-05 15:25:00|93730|93650|93707|93650|93746|93686|93663|93584|1113
1683300600000|2023-05-05 15:30:00|93746|93682|93729|93644|93783|93731|93729|93644|125
1683300900000|2023-05-05 15:35:00|93728|93645|93687|93592|93755|93658|93687|93584|900
1683301200000|2023-05-05 15:40:00|93686|93574|93788|93711|93790|93712|93678|93574|1100
1683301500000|2023-05-05 15:45:00|93787|93704|93887|93758|93887|93789|93780|93701|100
1683301800000|2023-05-05 15:50:00|93886|93759|93843|93724|93886|93765|93818|93721|300
1683302100000|2023-05-05 15:55:00|93842|93754|93919|93850|93923|93850|93838|93724|100
1683302400000|2023-05-05 16:00:00|93923|93820|93866|93775|93923|93850|93860|93774|1705
1683302700000|2023-05-05 16:05:00|93865|93776|93917|93791|93919|93826|93862|93774|100
1683303000000|2023-05-05 16:10:00|93916|93792|93773|93703|93916|93842|93773|93703|1844
1683303300000|2023-05-05 16:15:00|93772|93704|93738|93638|93797|93733|93730|93634|2900
1683303600000|2023-05-05 16:20:00|93712|93635|93889|93783|93917|93783|93711|93635|671
1683303900000|2023-05-05 16:25:00|93888|93784|93828|93737|93893|93785|93828|93718|1782
1683304200000|2023-05-05 16:30:00|93827|93738|93834|93712|93878|93782|93827|93709|0
1683304500000|2023-05-05 16:35:00|93833|93726|93718|93635|93833|93731|93718|93635|100
1683304800000|2023-05-05 16:40:00|93717|93636|93719|93636|93725|93645|93703|93635|200
1683305100000|2023-05-05 16:45:00|93718|93635|93679|93576|93718|93635|93679|93554|310
1683305400000|2023-05-05 16:50:00|93678|93577|93665|93597|93678|93597|93661|93564|100
1683305700000|2023-05-05 16:55:00|93664|93598|93758|93673|93780|93691|93662|93598|513
1683306000000|2023-05-05 17:00:00|93760|93674|93778|93685|93786|93697|93746|93674|844
1683306300000|2023-05-05 17:05:00|93777|93686|93800|93699|93801|93722|93742|93685|600
1683306600000|2023-05-05 17:10:00|93799|93700|93808|93729|93820|93730|93797|93699|858
1683306900000|2023-05-05 17:15:00|93807|93730|93797|93737|93810|93761|93797|93729|500
1683307200000|2023-05-05 17:20:00|93799|93738|93842|93766|93843|93766|93799|93738|400
1683307500000|2023-05-05 17:25:00|93841|93750|93970|93877|93972|93877|93835|93749|632
1683307800000|2023-05-05 17:30:00|93969|93874|93999|93929|94000|93967|93965|93874|806
1683308100000|2023-05-05 17:35:00|93997|93925|93987|93932|93997|93933|93987|93925|450
1683308400000|2023-05-05 17:40:00|94000|93933|94078|94008|94105|94029|94000|93931|900
1683308700000|2023-05-05 17:45:00|94076|94009|94072|94007|94123|94035|94044|93966|1347
1683309000000|2023-05-05 17:50:00|94074|94008|94046|93968|94146|94070|94046|93968|1100
1683309300000|2023-05-05 17:55:00|94045|93969|94099|94028|94131|94039|94042|93968|200
1683309600000|2023-05-05 18:00:00|94098|94000|94143|94063|94146|94063|94098|94000|535
1683309900000|2023-05-05 18:05:00|94142|94051|94134|94070|94146|94078|94134|94051|110
1683310200000|2023-05-05 18:10:00|94133|94071|94083|94023|94133|94071|94083|93984|300
1683310500000|2023-05-05 18:15:00|94082|93985|94048|93973|94092|94023|94048|93973|450
1683310800000|2023-05-05 18:20:00|94047|93967|94066|93993|94067|93995|94022|93948|919
1683311100000|2023-05-05 18:25:00|94065|93960|94100|94041|94100|94042|94063|93960|110
1683311400000|2023-05-05 18:30:00|94099|94042|94212|94090|94214|94090|94098|94023|1110
1683311700000|2023-05-05 18:35:00|94211|94108|94151|94090|94220|94128|94151|94071|400
1683312000000|2023-05-05 18:40:00|94150|94094|94104|94047|94155|94096|94103|94016|500
1683312300000|2023-05-05 18:45:00|94126|94048|94187|94121|94187|94129|94126|94048|500
1683312600000|2023-05-05 18:50:00|94186|94122|94251|94188|94251|94191|94186|94122|0
1683312900000|2023-05-05 18:55:00|94250|94189|94298|94202|94300|94242|94235|94180|600
1683313200000|2023-05-05 19:00:00|94297|94203|94256|94178|94297|94203|94178|94104|500
1683313500000|2023-05-05 19:05:00|94255|94174|94188|94130|94255|94181|94188|94129|200
1683313800000|2023-05-05 19:10:00|94187|94131|94116|94046|94187|94132|94116|94045|500
1683314100000|2023-05-05 19:15:00|94115|94047|94147|94090|94197|94122|94112|94045|872
1683314400000|2023-05-05 19:20:00|94151|94091|94180|94113|94197|94122|94147|94087|300
1683314700000|2023-05-05 19:25:00|94179|94114|94156|94083|94197|94118|94111|94035|1800
1683315000000|2023-05-05 19:30:00|94155|94082|94121|94047|94156|94082|94079|93991|1606
1683315300000|2023-05-05 19:35:00|94120|94048|94057|94001|94120|94061|94054|93996|800
1683315600000|2023-05-05 19:40:00|94056|94002|94147|94078|94172|94100|94052|93996|1500
1683315900000|2023-05-05 19:45:00|94146|94077|94133|94078|94146|94080|94086|94050|2000
1683316200000|2023-05-05 19:50:00|94180|94055|94111|94042|94180|94056|94017|93960|6461
1683316500000|2023-05-05 19:55:00|94209|94114|94079|94056|94229|94189|94032|93990|9575
1683552600000|2023-05-08 13:30:00|95316|92883|93893|93449|95316|93804|93853|92883|6718
1683552900000|2023-05-08 13:35:00|93892|93450|93851|93594|93900|93599|93851|93450|100
1683553200000|2023-05-08 13:40:00|93850|93595|93878|93776|93879|93776|93842|93595|0
1683553500000|2023-05-08 13:45:00|93879|93786|93878|93757|93905|93797|93793|93627|1400
1683553800000|2023-05-08 13:50:00|93881|93751|93948|93788|94015|93927|93876|93727|600
1683554100000|2023-05-08 13:55:00|94011|93789|93997|93722|94013|93917|93966|93722|300
1683554400000|2023-05-08 14:00:00|94013|93685|93964|93887|94200|94011|93964|93685|790
1683554700000|2023-05-08 14:05:00|93965|93746|93975|93880|94000|93921|93875|93746|812
1683555000000|2023-05-08 14:10:00|93974|93893|94024|93932|94047|93955|93974|93883|200
1683555300000|2023-05-08 14:15:00|94026|93951|94196|94143|94199|94143|94026|93932|1996
1683555600000|2023-05-08 14:20:00|94200|94145|94411|94327|94411|94327|94200|94139|588
1683555900000|2023-05-08 14:25:00|94410|94331|94410|94276|94501|94332|94357|94253|889
1683556200000|2023-05-08 14:30:00|94409|94260|94309|94165|94414|94265|94291|94112|230
1683556500000|2023-05-08 14:35:00|94308|94166|94243|94114|94309|94179|94222|94110|600
1683556800000|2023-05-08 14:40:00|94242|94115|94230|94069|94242|94149|94215|94066|200
1683557100000|2023-05-08 14:45:00|94229|94070|94140|93952|94231|94114|94140|93948|410
1683557400000|2023-05-08 14:50:00|94139|93953|93994|93826|94140|94044|93994|93813|1300
1683557700000|2023-05-08 14:55:00|93986|93827|93897|93820|94000|93920|93897|93784|1225
1683558000000|2023-05-08 15:00:00|93900|93819|93876|93774|93902|93825|93783|93648|2600
1683558300000|2023-05-08 15:05:00|93875|93789|93817|93713|93875|93810|93806|93712|200
1683558600000|2023-05-08 15:10:00|93816|93727|93837|93783|93842|93784|93815|93727|2026
1683558900000|2023-05-08 15:15:00|93836|93784|94008|93923|94008|93923|93811|93676|3356
1683559200000|2023-05-08 15:20:00|94007|93919|93941|93812|94008|93919|93941|93783|300
1683559500000|2023-05-08 15:25:00|93940|93813|94049|93956|94059|93956|93928|93813|545
1683559800000|2023-05-08 15:30:00|94048|93957|94032|93948|94049|93973|93956|93813|2000
1683560100000|2023-05-08 15:35:00|94031|93949|94001|93880|94037|93953|94001|93876|595
1683560400000|2023-05-08 15:40:00|94000|93881|94071|93956|94074|93956|93989|93876|800
1683560700000|2023-05-08 15:45:00|94086|93957|94092|93963|94094|94030|94080|93957|3600
1683561000000|2023-05-08 15:50:00|94091|93964|94040|93900|94094|93973|94040|93900|1793
1683561300000|2023-05-08 15:55:00|94039|93901|94044|93952|94044|93952|94015|93874|630
1683561600000|2023-05-08 16:00:00|94043|93953|94112|94031|94129|94066|94042|93953|4700
1683561900000|2023-05-08 16:05:00|94111|94038|94100|94002|94111|94043|94071|93975|1100
1683562200000|2023-05-08 16:10:00|94099|94003|94098|94004|94100|94025|94096|94001|300
1683562500000|2023-05-08 16:15:00|94097|94002|94100|94017|94100|94029|94094|94002|500
1683562800000|2023-05-08 16:20:00|94115|94018|94089|94001|94147|94077|94066|94001|1300
1683563100000|2023-05-08 16:25:00|94088|94002|94086|94003|94089|94004|94085|94001|600
1683563400000|2023-05-08 16:30:00|94085|94004|94099|94006|94109|94007|94084|94001|400
1683563700000|2023-05-08 16:35:00|94098|94020|94161|94047|94163|94080|94098|94020|600
1683564000000|2023-05-08 16:40:00|94160|94048|94123|94055|94161|94066|94123|94048|401
1683564300000|2023-05-08 16:45:00|94122|94064|94122|94057|94123|94101|94121|94055|700
1683564600000|2023-05-08 16:50:00|94123|94058|94242|94166|94243|94176|94123|94058|1011
1683564900000|2023-05-08 16:55:00|94241|94161|94144|94074|94241|94161|94144|94074|1000
1683565200000|2023-05-08 17:00:00|94143|94075|94211|94119|94244|94174|94142|94074|900
1683565500000|2023-05-08 17:05:00|94210|94120|94213|94150|94213|94168|94201|94106|200
1683565800000|2023-05-08 17:10:00|94212|94147|94238|94128|94244|94186|94184|94128|800
1683566100000|2023-05-08 17:15:00|94237|94129|94199|94128|94237|94141|94199|94128|700
1683566400000|2023-05-08 17:20:00|94198|94129|94196|94128|94198|94132|94195|94128|300
1683566700000|2023-05-08 17:25:00|94195|94129|94186|94128|94196|94132|94186|94128|300
1683567000000|2023-05-08 17:30:00|94187|94129|94192|94131|94196|94148|94166|94128|400
1683567300000|2023-05-08 17:35:00|94196|94132|94331|94266|94333|94294|94196|94132|2100
1683567600000|2023-05-08 17:40:00|94330|94273|94375|94297|94376|94319|94300|94261|1773
1683567900000|2023-05-08 17:45:00|94374|94299|94338|94273|94375|94315|94337|94273|600
1683568200000|2023-05-08 17:50:00|94337|94272|94317|94261|94338|94272|94317|94261|2441
1683568500000|2023-05-08 17:55:00|94318|94262|94343|94270|94358|94290|94318|94262|600
1683568800000|2023-05-08 18:00:00|94352|94290|94427|94297|94466|94404|94352|94290|1000
1683569100000|2023-05-08 18:05:00|94426|94298|94312|94205|94426|94352|94251|94161|500
1683569400000|2023-05-08 18:10:00|94311|94206|94309|94206|94312|94237|94309|94201|497
1683569700000|2023-05-08 18:15:00|94308|94204|94397|94314|94398|94314|94277|94204|1844
1683570000000|2023-05-08 18:20:00|94398|94315|94462|94373|94465|94387|94398|94314|1700
1683570300000|2023-05-08 18:25:00|94461|94358|94397|94315|94461|94358|94342|94277|2100
1683570600000|2023-05-08 18:30:00|94407|94316|94438|94369|94459|94371|94405|94316|800
1683570900000|2023-05-08 18:35:00|94437|94370|94444|94369|94459|94407|94408|94369|1200
1683571200000|2023-05-08 18:40:00|94443|94368|94430|94372|94443|94372|94339|94273|1853
1683571500000|2023-05-08 18:45:00|94429|94356|94489|94406|94496|94407|94422|94356|1350
1683571800000|2023-05-08 18:50:00|94490|94407|94573|94492|94578|94511|94489|94407|1662
1683572100000|2023-05-08 18:55:00|94538|94468|94561|94472|94562|94499|94532|94468|650
1683572400000|2023-05-08 19:00:00|94578|94473|94570|94514|94578|94514|94553|94473|1100
1683572700000|2023-05-08 19:05:00|94574|94515|94601|94531|94604|94545|94574|94515|1100
1683573000000|2023-05-08 19:10:00|94600|94532|94582|94538|94600|94538|94582|94532|1200
1683573300000|2023-05-08 19:15:00|94581|94535|94598|94523|94603|94557|94531|94421|3589
1683573600000|2023-05-08 19:20:00|94597|94524|94618|94578|94618|94581|94580|94523|1811
1683573900000|2023-05-08 19:25:00|94617|94573|94566|94523|94617|94573|94558|94523|1300
1683574200000|2023-05-08 19:30:00|94565|94524|94660|94635|94662|94635|94565|94524|3200
1683574500000|2023-05-08 19:35:00|94663|94639|94560|94480|94684|94639|94560|94476|4730
1683574800000|2023-05-08 19:40:00|94559|94481|94583|94562|94620|94578|94547|94480|1866
1683575100000|2023-05-08 19:45:00|94582|94550|94520|94472|94583|94550|94517|94472|3709
1683575400000|2023-05-08 19:50:00|94518|94477|94558|94521|94559|94521|94489|94453|5496
1683575700000|2023-05-08 19:55:00|94557|94508|94704|94700|94727|94700|94538|94508|22927
1683639000000|2023-05-09 13:30:00|94800|94515|94840|94516|95000|94553|94799|94515|400
1683639300000|2023-05-09 13:35:00|94799|94558|94787|94612|94933|94650|94697|94535|1135
1683639600000|2023-05-09 13:40:00|94840|94633|94898|94802|95101|94898|94839|94633|5074
1683639900000|2023-05-09 13:45:00|94897|94801|95000|94880|95124|94900|94752|94644|6865
1683640200000|2023-05-09 13:50:00|94994|94870|95047|94873|95047|94915|94895|94795|2100
1683640500000|2023-05-09 13:55:00|95013|94899|95064|94953|95092|94960|94935|94761|1300
1683640800000|2023-05-09 14:00:00|95067|94954|95164|95039|95164|95053|95067|94953|300
1683641100000|2023-05-09 14:05:00|95131|95040|95125|94955|95164|95042|95095|94948|500
1683641400000|2023-05-09 14:10:00|95076|94956|95032|94865|95164|95010|95020|94852|1468
1683641700000|2023-05-09 14:15:00|94999|94866|94973|94714|94999|94866|94927|94709|200
1683642000000|2023-05-09 14:20:00|94946|94715|94905|94716|94973|94716|94905|94715|0
1683642300000|2023-05-09 14:25:00|94904|94748|94847|94730|94904|94748|94756|94623|1225
1683642600000|2023-05-09 14:30:00|94866|94731|94870|94777|94905|94807|94764|94672|2952
1683642900000|2023-05-09 14:35:00|94869|94869|95052|94922|95088|95000|94869|94822|1354
1683643200000|2023-05-09 14:40:00|95091|94923|94990|94891|95091|94985|94912|94783|1000
1683643500000|2023-05-09 14:45:00|94988|94899|95055|94977|95119|94977|94986|94899|200
1683643800000|2023-05-09 14:50:00|95054|94992|95069|94997|95145|94997|95031|94992|100
1683644100000|2023-05-09 14:55:00|95054|94977|95015|94935|95069|94977|95015|94888|400
1683644400000|2023-05-09 15:00:00|95016|95014|94952|94795|95101|95015|94914|94764|1464
1683644700000|2023-05-09 15:05:00|94887|94764|94983|94847|94990|94865|94886|94726|900
1683645000000|2023-05-09 15:10:00|94970|94824|94957|94823|94990|94879|94937|94800|200
1683645300000|2023-05-09 15:15:00|94970|94824|95015|94911|95045|94911|94970|94824|1300
1683645600000|2023-05-09 15:20:00|94986|94912|95015|94913|95015|94913|94986|94912|755
1683645900000|2023-05-09 15:25:00|94966|94912|95017|94948|95056|94952|94925|94866|700
1683646200000|2023-05-09 15:30:00|94996|94888|95090|95020|95090|95020|94968|94887|600
1683646500000|2023-05-09 15:35:00|95068|95022|95146|95041|95147|95072|95068|94992|1300
1683646800000|2023-05-09 15:40:00|95147|95027|95143|95006|95147|95098|95114|94997|1600
1683647100000|2023-05-09 15:45:00||95007||95026||95047||94997|400
1683647400000|2023-05-09 15:50:00|95142|95008|95148|95050|95238|95151|95142|95003|1900
1683647700000|2023-05-09 15:55:00|95147|95052|95100|95020|95147|95089|95076|94926|6272
1683648000000|2023-05-09 16:00:00|95084|94938|95078|94936|95084|95007|95058|94844|3163
1683648300000|2023-05-09 16:05:00|95073|94937|95109|95000|95109|95050|95073|94937|2582
1683648600000|2023-05-09 16:10:00|95093|94997|95085|94995|95109|95055|95055|94995|8000
1683648900000|2023-05-09 16:15:00|95102|94996|95102|94997|95102|95031|95101|94973|400
1683649200000|2023-05-09 16:20:00|95101|94998|95101|95005|95102|95015|95100|94997|1700
1683649500000|2023-05-09 16:25:00|95135|95006|95240|95092|95256|95108|95135|95005|600
1683649800000|2023-05-09 16:30:00|95239|95093|95239|95130|95239|95130|95239|95082|340
1683650100000|2023-05-09 16:35:00|95226|95131|95150|95045|95226|95135|95138|95019|3100
1683650400000|2023-05-09 16:40:00|95159|95046|95272|95163|95280|95163|95159|95046|200
1683650700000|2023-05-09 16:45:00|95270|95165|95206|95103|95270|95169|95196|95047|743
1683651000000|2023-05-09 16:50:00|95155|95105|95206|95083|95206|95123|95155|95083|442
1683651300000|2023-05-09 16:55:00|95196|95124|95206|95089|95206|95125|95196|95083|0
1683651600000|2023-05-09 17:00:00|95208|95104|95200|95064|95227|95129|95149|95032|325
1683651900000|2023-05-09 17:05:00|95149|95065|95148|95065|95149|95065|95119|95065|1010
1683652200000|2023-05-09 17:10:00|95149|95081|95208|95113|95208|95113|95149|95064|1410
1683652500000|2023-05-09 17:15:00|95270|95114|95214|95159|95270|95159|95214|95114|538
1683652800000|2023-05-09 17:20:00|95236|95137|95208|95084|95247|95137|95140|95064|1239
1683653100000|2023-05-09 17:25:00|95200|95108|95183|95123|95208|95123|95183|95108|200
1683653400000|2023-05-09 17:30:00|95201|95124|95148|95090|95201|95134|95148|95090|1016
1683653700000|2023-05-09 17:35:00|95149|95067|95146|95073|95149|95074|95146|95064|1300
1683654000000|2023-05-09 17:40:00|95148|95074|95185|95074|95233|95153|95147|95074|1050
1683654300000|2023-05-09 17:45:00|95184|95086|95200|95116|95200|95116|95184|95074|0
1683654600000|2023-05-09 17:50:00|95199|95095|95200|95118|95200|95118|95182|95074|201
1683654900000|2023-05-09 17:55:00|95215|95139|95268|95197|95300|95221|95212|95139|1499
1683655200000|2023-05-09 18:00:00|95300|95200|95330|95243|95347|95252|95285|95200|715
1683655500000|2023-05-09 18:05:00|95328|95221|95352|95240|95352|95266|95275|95201|1795
1683655800000|2023-05-09 18:10:00|95351|95241|95350|95263|95351|95268|95350|95241|100
1683656100000|2023-05-09 18:15:00|95349|95266|95349|95277|95349|95282|95349|95266|300
1683656400000|2023-05-09 18:20:00|95330|95276|95268|95201|95330|95276|95268|95201|529
1683656700000|2023-05-09 18:25:00|95267|95205|95305|95228|95306|95243|95267|95205|1300
1683657000000|2023-05-09 18:30:00|95304|95213|95346|95257|95376|95295|95304|95213|849
1683657300000|2023-05-09 18:35:00|95338|95256|95149|95031|95338|95256|95149|95030|1300
1683657600000|2023-05-09 18:40:00|95148|95030|95246|95148|95261|95172|95148|95030|1500
1683657900000|2023-05-09 18:45:00|95245|95155|95316|95153|95330|95197|95233|95148|1468
1683658200000|2023-05-09 18:50:00|95279|95152|95141|95065|95279|95153|95141|95038|3078
1683658500000|2023-05-09 18:55:00|95149|95069|95220|95153|95280|95153|95149|95069|500
1683658800000|2023-05-09 19:00:00|95235|95154|95229|95155|95281|95208|95229|95153|600
1683659100000|2023-05-09 19:05:00|95228|95172|95271|95225|95321|95226|95227|95172|1100
1683659400000|2023-05-09 19:10:00|95269|95210|95148|95033|95271|95210|95148|95033|1878
1683659700000|2023-05-09 19:15:00|95147|95057|95183|95078|95211|95164|95145|95033|550
1683660000000|2023-05-09 19:20:00|95199|95077|95322|95224|95322|95224|95180|95077|1200
1683660300000|2023-05-09 19:25:00|95284|95252|95327|95252|95354|95289|95284|95252|800
1683660600000|2023-05-09 19:30:00|95326|95251|95279|95236|95326|95252|95263|95197|2400
1683660900000|2023-05-09 19:35:00|95255|95237|95238|95189|95255|95248|95233|95176|1415
1683661200000|2023-05-09 19:40:00|95234|95188|95268|95196|95293|95197|95183|95136|1450
1683661500000|2023-05-09 19:45:00|95254|95195|95276|95196|95281|95209|95210|95129|2000
1683661800000|2023-05-09 19:50:00|95297|95216|95435|95358|95435|95358|95290|95196|5231
1683662100000|2023-05-09 19:55:00|95493|95372|95347|95310|95493|95385|95294|95242|12532
1683725400000|2023-05-10 13:30:00|96142|95170|95747|95488|96142|95488|95400|95170|4296
1683725700000|2023-05-10 13:35:00|95745|95483|95748|95543|95748|95543|95547|95375|633
1683726000000|2023-05-10 13:40:00|95705|95480|95650|95461|95748|95500|95622|95375|500
1683726300000|2023-05-10 13:45:00|95597|95441|95416|95139|95650|95500|95341|95139|400
1683726600000|2023-05-10 13:50:00|95438|95172|95598|95381|95632|95437|95438|95172|1311
1683726900000|2023-05-10 13:55:00|95607|95382|95801|95552|95801|95600|95607|95382|700
1683727200000|2023-05-10 14:00:00|95800|95553|95900|95742|95928|95761|95654|95553|900
1683727500000|2023-05-10 14:05:00|95899|95744|95992|95837|96000|95930|95876|95677|1200
1683727800000|2023-05-10 14:10:00|96000|95799|96119|95918|96183|96020|96000|95799|2060
1683728100000|2023-05-10 14:15:00|96052|95896|95940|95692|96119|95896|95940|95692|1450
1683728400000|2023-05-10 14:20:00|95904|95700|95796|95671|95904|95714|95796|95606|600
1683728700000|2023-05-10 14:25:00||95680||95624||95680||95604|500
1683729000000|2023-05-10 14:30:00|95795|95625|95795|95652|95795|95681|95795|95625|400
1683729300000|2023-05-10 14:35:00|95752|95654|95741|95589|95795|95677|95741|95585|600
1683729600000|2023-05-10 14:40:00|95776|95590|95599|95493|95794|95700|95597|95467|2164
1683729900000|2023-05-10 14:45:00|95587|95489|95602|95420|95670|95560|95532|95330|1630
1683730200000|2023-05-10 14:50:00|95566|95390|95543|95385|95566|95479|95530|95349|980
1683730500000|2023-05-10 14:55:00|95542|95386|95561|95424|95561|95464|95542|95386|2138
1683730800000|2023-05-10 15:00:00|95560|95441|95487|95353|95560|95487|95487|95350|500
1683731100000|2023-05-10 15:05:00|95486|95395|95566|95432|95566|95443|95486|95353|905
1683731400000|2023-05-10 15:10:00|95572|95443|95552|95474|95572|95474|95516|95401|500
1683731700000|2023-05-10 15:15:00|95570|95473|95544|95400|95584|95474|95520|95400|1425
1683732000000|2023-05-10 15:20:00|95583|95403|95584|95488|95584|95514|95583|95403|1373
1683732300000|2023-05-10 15:25:00|95583|95514|95687|95568|95749|95658|95583|95488|1700
1683732600000|2023-05-10 15:30:00|95678|95546|95725|95618|95725|95618|95657|95531|300
1683732900000|2023-05-10 15:35:00|95712|95570|95681|95578|95712|95619|95681|95570|500
1683733200000|2023-05-10 15:40:00|95662|95531|95681|95493|95681|95531|95643|95493|643
1683733500000|2023-05-10 15:45:00|95702|95494|95702|95572|95702|95642|95702|95494|1700
1683733800000|2023-05-10 15:50:00|95680|95570|95638|95470|95702|95570|95604|95470|455
1683734100000|2023-05-10 15:55:00|95614|95441|95614|95455|95614|95455|95614|95441|1085
1683734400000|2023-05-10 16:00:00|95613|95454|95592|95452|95613|95530|95510|95440|4638
1683734700000|2023-05-10 16:05:00|95590|95451|95570|95426|95590|95451|95512|95426|500
1683735000000|2023-05-10 16:10:00|||||||||500
1683735300000|2023-05-10 16:15:00|95509|95400|95472|95380|95570|95427|95467|95332|2395
1683735600000|2023-05-10 16:20:00|95471|95386|95544|95388|95549|95408|95471|95386|937
1683735900000|2023-05-10 16:25:00|95537|95371|95511|95323|95537|95371|95428|95305|220
1683736200000|2023-05-10 16:30:00|95506|95340|95400|95340|95506|95346|95400|95340|475
1683736500000|2023-05-10 16:35:00|95398|95325|95400|95331|95438|95331|95390|95325|705
1683736800000|2023-05-10 16:40:00|95364|95325|95358|95266|95402|95325|95300|95266|4402
1683737100000|2023-05-10 16:45:00|95394|95268|95316|95179|95394|95268|95251|95150|3782
1683737400000|2023-05-10 16:50:00|95320|95184|95395|95250|95395|95269|95320|95184|3153
1683737700000|2023-05-10 16:55:00|95391|95259|95312|95137|95391|95269|95273|95137|785
1683738000000|2023-05-10 17:00:00|95254|95139|95159|95026|95254|95158|95159|95024|1200
1683738300000|2023-05-10 17:05:00|95129|95036|94918|94816|95158|95037|94880|94780|4646
1683738600000|2023-05-10 17:10:00|94914|94815|94745|94638|94918|94816|94745|94638|500
1683738900000|2023-05-10 17:15:00|94744|94650|94783|94653|94783|94684|94683|94594|1905
1683739200000|2023-05-10 17:20:00|94753|94652|94721|94642|94753|94656|94701|94578|500
1683739500000|2023-05-10 17:25:00|94705|94608|94646|94576|94721|94608|94646|94506|400
1683739800000|2023-05-10 17:30:00|94636|94522|94628|94554|94636|94562|94628|94522|500
1683740100000|2023-05-10 17:35:00|94627|94555|94525|94371|94708|94627|94525|94352|2400
1683740400000|2023-05-10 17:40:00|94495|94418|94481|94411|94544|94451|94441|94270|946
1683740700000|2023-05-10 17:45:00|94467|94413|94481|94368|94481|94413|94467|94368|600
1683741000000|2023-05-10 17:50:00|94498|94407|94647|94529|94649|94559|94498|94407|1030
1683741300000|2023-05-10 17:55:00|94670|94472|94651|94536|94670|94565|94651|94472|258
1683741600000|2023-05-10 18:00:00|94670|94537|94740|94632|94740|94663|94647|94505|928
1683741900000|2023-05-10 18:05:00|94761|94633|94775|94697|94775|94701|94738|94633|1399
1683742200000|2023-05-10 18:10:00|94755|94696|94791|94707|94791|94707|94730|94670|643
1683742500000|2023-05-10 18:15:00|94793|94708|94808|94727|94808|94774|94787|94690|701
1683742800000|2023-05-10 18:20:00|94800|94728|94745|94656|94800|94731|94716|94624|766
1683743100000|2023-05-10 18:25:00|94739|94653|94800|94728|94800|94749|94739|94653|1210
1683743400000|2023-05-10 18:30:00|94777|94730|94800|94750|94800|94756|94771|94685|100
1683743700000|2023-05-10 18:35:00|94827|94723|94847|94783|94847|94787|94815|94722|100
1683744000000|2023-05-10 18:40:00|94862|94784|95052|94968|95052|94968|94862|94784|500
1683744300000|2023-05-10 18:45:00|95051|94970|94971|94877|95051|94998|94971|94860|500
1683744600000|2023-05-10 18:50:00|94954|94878|94947|94845|94958|94878|94917|94845|200
1683744900000|2023-05-10 18:55:00|94957|94868|95145|95023|95150|95023|94957|94868|971
1683745200000|2023-05-10 19:00:00|95182|95039|95034|94939|95207|95046|95034|94939|1079
1683745500000|2023-05-10 19:05:00|95057|94892|94977|94894|95060|94916|94977|94855|400
1683745800000|2023-05-10 19:10:00|94997|94856|94954|94852|95003|94934|94954|94852|500
1683746100000|2023-05-10 19:15:00|94949|94825|95062|94993|95062|94993|94949|94825|1065
1683746400000|2023-05-10 19:20:00|95069|94992|95184|95101|95216|95144|95069|94992|1000
1683746700000|2023-05-10 19:25:00|95218|95116|95188|95119|95240|95157|95188|95116|600
1683747000000|2023-05-10 19:30:00|95206|95121|95402|95333|95432|95377|95206|95121|1371
1683747300000|2023-05-10 19:35:00|95401|95334|95421|95339|95434|95368|95334|95224|1090
1683747600000|2023-05-10 19:40:00|95399|95345|95328|95233|95439|95369|95328|95233|3133
1683747900000|2023-05-10 19:45:00|95327|95234|95316|95116|95327|95256|95256|95116|4427
1683748200000|2023-05-10 19:50:00|95364|94973|95502|95411|95503|95411|95255|94826|5021
1683748500000|2023-05-10 19:55:00|95534|95501|95477|95437|95675|95515|95450|95400|14741
1683811800000|2023-05-11 13:30:00|95900|94796|95684|95389|95900|95654|95501|94796|3431
1683812100000|2023-05-11 13:35:00|95637|95381|95500|95288|95683|95382|95499|95281|600
1683812400000|2023-05-11 13:40:00|95499|95394|95275|95070|95500|95394|95275|95065|300
1683812700000|2023-05-11 13:45:00|95274|95071|95267|95061|95300|95157|95213|94969|1600
1683813000000|2023-05-11 13:50:00|95221|95075|95223|95019|95357|95124|95082|94933|1400
1683813300000|2023-05-11 13:55:00|95193|95020|95236|95051|95361|95103|95099|94873|4652
1683813600000|2023-05-11 14:00:00|95217|95052|95401|95193|95570|95193|95191|95051|1300
1683813900000|2023-05-11 14:05:00|95400|95194|95328|95201|95526|95289|95302|95194|3690
1683814200000|2023-05-11 14:10:00|95327|95202|95324|95208|95328|95208|95321|95201|570
1683814500000|2023-05-11 14:15:00|95323|95209|95484|95328|95490|95328|95323|95209|400
1683814800000|2023-05-11 14:20:00|95483|95318|95387|95213|95483|95318|95250|95192|1700
1683815100000|2023-05-11 14:25:00|95386|95214|95492|95310|95532|95310|95383|95214|100
1683815400000|2023-05-11 14:30:00|95491|95311|95390|95265|95491|95313|95340|95201|302
1683815700000|2023-05-11 14:35:00|95389|95261|95359|95213|95396|95275|95347|95213|750
1683816000000|2023-05-11 14:40:00|95358|95214|95323|95245|95370|95301|95323|95213|1086
1683816300000|2023-05-11 14:45:00|95322|95227|95485|95335|95495|95335|95314|95213|601
1683816600000|2023-05-11 14:50:00|95484|95336|95437|95336|95484|95340|95437|95335|400
1683816900000|2023-05-11 14:55:00|95455|95337|95482|95379|95495|95379|95449|95335|1753
1683817200000|2023-05-11 15:00:00|95481|95380|95446|95340|95481|95390|95442|95335|1100
1683817500000|2023-05-11 15:05:00|95445|95337|95272|95117|95445|95338|95272|95056|1513
1683817800000|2023-05-11 15:10:00|95271|95115|95174|95035|95298|95121|95142|95001|219
1683818100000|2023-05-11 15:15:00|95184|95039|95269|95116|95283|95121|95182|95039|150
1683818400000|2023-05-11 15:20:00|95268|95096|95289|95149|95293|95157|95163|95035|1235
1683818700000|2023-05-11 15:25:00|95288|95150|95315|95195|95320|95212|95284|95149|0
1683819000000|2023-05-11 15:30:00|95314|95186|95319|95187|95339|95246|95292|95185|500
1683819300000|2023-05-11 15:35:00|95318|95189|95281|95185|95339|95228|95281|95185|700
1683819600000|2023-05-11 15:40:00|95280|95187|95365|95262|95378|95262|95268|95185|1717
1683819900000|2023-05-11 15:45:00|95389|95264|95393|95266|95395|95275|95299|95213|866
1683820200000|2023-05-11 15:50:00|95392|95264|95396|95302|95396|95307|95375|95228|1052
1683820500000|2023-05-11 15:55:00|95395|95303|95474|95380|95478|95380|95392|95302|200
1683820800000|2023-05-11 16:00:00|95473|95381|95444|95309|95518|95385|95418|95304|400
1683821100000|2023-05-11 16:05:00|95481|95310|95558|95443|95589|95443|95472|95307|100
1683821400000|2023-05-11 16:10:00|95557|95444|95540|95419|95568|95448|95526|95419|0
1683821700000|2023-05-11 16:15:00|95539|95420|95473|95422|95542|95428|95473|95419|2007
1683822000000|2023-05-11 16:20:00|95471|95419|95557|95454|95589|95476|95460|95404|807
1683822300000|2023-05-11 16:25:00|95556|95445|95493|95350|95556|95445|95429|95292|700
1683822600000|2023-05-11 16:30:00|95492|95351|95466|95341|95493|95396|95466|95337|100
1683822900000|2023-05-11 16:35:00|95465|95342|95417|95327|95465|95355|95412|95318|200
1683823200000|2023-05-11 16:40:00|95416|95328|95348|95255|95416|95336|95348|95251|1000
1683823500000|2023-05-11 16:45:00|95347|95230|95443|95306|95448|95306|95346|95230|100
1683823800000|2023-05-11 16:50:00|95442|95307|95456|95352|95457|95365|95435|95305|600
1683824100000|2023-05-11 16:55:00|95455|95354|95447|95367|95455|95373|95430|95337|100
1683824400000|2023-05-11 17:00:00|95446|95365|95391|95328|95447|95367|95391|95320|850
1683824700000|2023-05-11 17:05:00|95390|95329|95444|95334|95458|95347|95386|95326|809
1683825000000|2023-05-11 17:10:00|95443|95333|95384|95281|95443|95335|95337|95273|800
1683825300000|2023-05-11 17:15:00|95383|95282|95403|95293|95403|95317|95378|95273|300
1683825600000|2023-05-11 17:20:00|95427|95294|95442|95308|95449|95326|95427|95293|100
1683825900000|2023-05-11 17:25:00|95441|95295|95378|95290|95441|95334|95378|95287|200
1683826200000|2023-05-11 17:30:00|95377|95291|95479|95372|95485|95372|95350|95263|1230
1683826500000|2023-05-11 17:35:00|95486|95373|95450|95361|95486|95378|95438|95348|400
1683826800000|2023-05-11 17:40:00|95449|95362|95399|95309|95449|95366|95398|95289|800
1683827100000|2023-05-11 17:45:00|95398|95303|95294|95202|95398|95316|95294|95160|1850
1683827400000|2023-05-11 17:50:00|95293|95203|95400|95306|95404|95306|95288|95167|100
1683827700000|2023-05-11 17:55:00|95399|95307|95487|95379|95492|95379|95387|95303|0
1683828000000|2023-05-11 18:00:00|95486|95380|95485|95384|95492|95389|95466|95380|200
1683828300000|2023-05-11 18:05:00|95484|95385|95484|95391|95507|95420|95471|95384|100
1683828600000|2023-05-11 18:10:00|95483|95392|95668|95545|95673|95545|95476|95392|1450
1683828900000|2023-05-11 18:15:00|95667|95544|95600|95522|95667|95570|95586|95509|1800
1683829200000|2023-05-11 18:20:00|95599|95526|95566|95438|95599|95537|95497|95413|1836
1683829500000|2023-05-11 18:25:00|95568|95439|95634|95517|95654|95542|95568|95439|200
1683829800000|2023-05-11 18:30:00|95633|95518|95622|95482|95633|95529|95578|95448|300
1683830100000|2023-05-11 18:35:00|95621|95483|95576|95467|95621|95506|95571|95464|100
1683830400000|2023-05-11 18:40:00|95575|95468|95667|95592|95679|95614|95574|95468|1040
1683830700000|2023-05-11 18:45:00|95666|95593|95748|95699|95800|95699|95661|95592|400
1683831000000|2023-05-11 18:50:00|95751|95694|95762|95678|95800|95709|95730|95669|800
1683831300000|2023-05-11 18:55:00|95761|95679|95952|95785|95953|95811|95747|95679|434
1683831600000|2023-05-11 19:00:00|95951|95786|95794|95731|95951|95795|95774|95689|1300
1683831900000|2023-05-11 19:05:00|95793|95709|95825|95712|95828|95731|95738|95669|1057
1683832200000|2023-05-11 19:10:00|95824|95713|95838|95781|95874|95781|95762|95654|2050
1683832500000|2023-05-11 19:15:00|95837|95779|95787|95674|95886|95794|95701|95631|1641
1683832800000|2023-05-11 19:20:00|95786|95675|95762|95674|95819|95728|95757|95665|400
1683833100000|2023-05-11 19:25:00|95781|95675|95717|95627|95781|95700|95717|95625|876
1683833400000|2023-05-11 19:30:00|95716|95628|95713|95649|95718|95676|95680|95611|1102
1683833700000|2023-05-11 19:35:00|95714|95650|95694|95615|95754|95659|95633|95543|2700
1683834000000|2023-05-11 19:40:00|95693|95616|95668|95598|95694|95619|95624|95567|849
1683834300000|2023-05-11 19:45:00|95660|95599|95652|95577|95674|95624|95635|95560|1300
1683834600000|2023-05-11 19:50:00|95646|95430|95810|95726|95829|95753|95576|95336|4825
1683834900000|2023-05-11 19:55:00|95888|95755|95826|95800|95923|95841|95769|95729|10951
1683898200000|2023-05-12 13:30:00|96000|95461|96045|95802|96500|95920|95895|95461|1178
1683898500000|2023-05-12 13:35:00|96043|95803|95939|95812|96043|95859|95897|95802|300
1683898800000|2023-05-12 13:40:00|96034|95849|96219|96037|96311|96038|95989|95849|837
1683899100000|2023-05-12 13:45:00|96218|96038|96230|96113|96355|96141|96202|96038|2575
1683899400000|2023-05-12 13:50:00|96326|96145|96462|96383|96494|96383|96309|96114|1700
1683899700000|2023-05-12 13:55:00|96460|96345|96500|96385|96500|96385|96421|96317|1300
1683900000000|2023-05-12 14:00:00|96443|96236|96394|96248|96443|96276|96281|96082|1493
1683900300000|2023-05-12 14:05:00|96391|96249|96362|96222|96392|96255|96263|96113|3236
1683900600000|2023-05-12 14:10:00|96361|96223|96255|96115|96455|96380|96255|96059|1794
1683900900000|2023-05-12 14:15:00|96254|96116|96200|96080|96340|96253|96107|96020|5359
1683901200000|2023-05-12 14:20:00|96199|96081|96286|96154|96300|96154|96148|96001|6208
1683901500000|2023-05-12 14:25:00|96285|96155|96276|96156|96288|96211|96205|96130|5039
1683901800000|2023-05-12 14:30:00|96275|96178|96127|96040|96275|96183|96127|96037|1900
1683902100000|2023-05-12 14:35:00|96126|96041|96114|96035|96143|96114|96099|96030|3820
1683902400000|2023-05-12 14:40:00|96035|96000|96040|95969|96054|96010|96020|95896|5148
1683902700000|2023-05-12 14:45:00|96039|95970|96019|95944|96158|96067|96019|95893|2237
1683903000000|2023-05-12 14:50:00|96018|95945|96025|95906|96025|95980|95956|95879|690
1683903300000|2023-05-12 14:55:00|96024|95900|95871|95776|96024|95900|95871|95772|1700
1683903600000|2023-05-12 15:00:00|95930|95777|95762|95586|95952|95810|95567|95453|5663
1683903900000|2023-05-12 15:05:00|95760|95587|95814|95704|95814|95725|95725|95587|600
1683904200000|2023-05-12 15:10:00|95813|95705|95670|95555|95813|95706|95670|95544|0
1683904500000|2023-05-12 15:15:00|95669|95556|95814|95693|95838|95788|95654|95556|751
1683904800000|2023-05-12 15:20:00|95812|95694|95738|95657|95853|95838|95738|95657|841
1683905100000|2023-05-12 15:25:00|95769|95658|95738|95621|95769|95737|95662|95570|2450
1683905400000|2023-05-12 15:30:00|95704|95620|95714|95625|95714|95625|95632|95529|955
1683905700000|2023-05-12 15:35:00|95713|95626|95719|95628|95719|95644|95693|95626|300
1683906000000|2023-05-12 15:40:00|95729|95644|95680|95556|95748|95654|95680|95553|500
1683906300000|2023-05-12 15:45:00|95672|95557|95736|95653|95746|95678|95620|95553|1014
1683906600000|2023-05-12 15:50:00|95743|95654|95765|95679|95770|95708|95741|95654|850
1683906900000|2023-05-12 15:55:00|95766|95632|95741|95660|95769|95660|95741|95610|0
1683907200000|2023-05-12 16:00:00|95740|95661|95673|95576|95763|95664|95673|95575|352
1683907500000|2023-05-12 16:05:00|95672|95530|95639|95530|95672|95562|95639|95530|400
1683907800000|2023-05-12 16:10:00|95638|95531|95601|95500|95638|95534|95593|95500|300
1683908100000|2023-05-12 16:15:00|95600|95502|95588|95505|95600|95506|95587|95500|100
1683908400000|2023-05-12 16:20:00|95587|95500|95594|95500|95595|95500|95537|95410|1200
1683908700000|2023-05-12 16:25:00|95593|95501|95584|95506|95600|95506|95576|95500|0
1683909000000|2023-05-12 16:30:00|95583|95507|95624|95528|95627|95570|95583|95507|800
1683909300000|2023-05-12 16:35:00|95626|95553|95527|95440|95626|95553|95526|95434|602
1683909600000|2023-05-12 16:40:00|95526|95436|95432|95326|95526|95443|95409|95326|995
1683909900000|2023-05-12 16:45:00|95431|95260|95520|95396|95530|95396|95351|95250|600
1683910200000|2023-05-12 16:50:00|95519|95397|95456|95304|95530|95401|95452|95303|1826
1683910500000|2023-05-12 16:55:00|95455|95305|95416|95327|95455|95327|95415|95305|700
1683910800000|2023-05-12 17:00:00|95415|95324|95391|95314|95415|95328|95360|95242|924
1683911100000|2023-05-12 17:05:00|95392|95315|95350|95251|95438|95331|95350|95245|801
1683911400000|2023-05-12 17:10:00|95337|95245|95414|95324|95415|95330|95330|95245|1368
1683911700000|2023-05-12 17:15:00|95401|95325|95384|95279|95415|95325|95308|95252|1100
1683912000000|2023-05-12 17:20:00|95383|95280|95505|95398|95505|95402|95383|95280|797
1683912300000|2023-05-12 17:25:00|95504|95399|95434|95319|95504|95407|95434|95307|600
1683912600000|2023-05-12 17:30:00|95433|95320|95442|95324|95513|95376|95431|95320|300
1683912900000|2023-05-12 17:35:00|95441|95325|95403|95314|95441|95336|95388|95282|400
1683913200000|2023-05-12 17:40:00|95402|95313|95407|95326|95407|95326|95399|95313|225
1683913500000|2023-05-12 17:45:00|95406|95329|95374|95253|95406|95330|95374|95242|600
1683913800000|2023-05-12 17:50:00|95373|95254|95429|95256|95454|95340|95373|95252|1800
1683914100000|2023-05-12 17:55:00|95428|95257|95413|95301|95428|95301|95409|95250|900
1683914400000|2023-05-12 18:00:00|95412|95302|95473|95333|95479|95333|95340|95122|1170
1683914700000|2023-05-12 18:05:00|95472|95334|95465|95362|95479|95378|95434|95328|300
1683915000000|2023-05-12 18:10:00|95464|95361|95385|95266|95464|95373|95385|95215|1088
1683915300000|2023-05-12 18:15:00|95384|95215|95350|95274|95384|95290|95350|95215|600
1683915600000|2023-05-12 18:20:00|95349|95275|95378|95279|95405|95311|95341|95274|300
1683915900000|2023-05-12 18:25:00|95377|95274|95437|95336|95457|95380|95371|95274|900
1683916200000|2023-05-12 18:30:00|95436|95337|95441|95379|95453|95379|95435|95337|100
1683916500000|2023-05-12 18:35:00|95440|95348|95404|95342|95440|95361|95404|95340|1200
1683916800000|2023-05-12 18:40:00|95403|95340|95434|95319|95435|95340|95369|95274|1380
1683917100000|2023-05-12 18:45:00|95426|95320|95448|95335|95513|95407|95415|95298|1420
1683917400000|2023-05-12 18:50:00|95447|95336|95503|95394|95507|95394|95442|95336|1100
1683917700000|2023-05-12 18:55:00|95507|95395|95421|95377|95507|95429|95411|95377|1189
1683918000000|2023-05-12 19:00:00|95420|95331|95475|95428|95523|95428|95352|95292|1895
1683918300000|2023-05-12 19:05:00|95498|95429|95645|95586|95686|95586|95493|95429|1000
1683918600000|2023-05-12 19:10:00|95649|95587|95649|95580|95678|95636|95592|95560|2290
1683918900000|2023-05-12 19:15:00|95648|95581|95717|95628|95718|95644|95645|95580|731
1683919200000|2023-05-12 19:20:00|95735|95629|95743|95671|95748|95697|95679|95619|1830
1683919500000|2023-05-12 19:25:00|95748|95672|95698|95632|95768|95702|95689|95619|1900
1683919800000|2023-05-12 19:30:00|95697|95633|95823|95766|95829|95766|95697|95632|1920
1683920100000|2023-05-12 19:35:00|95842|95767|95929|95843|95955|95843|95801|95732|12860
1683920400000|2023-05-12 19:40:00|95928|95844|95996|95907|96046|95975|95920|95844|2642
1683920700000|2023-05-12 19:45:00|95995|95908|95973|95887|96000|95930|95922|95855|4376
1683921000000|2023-05-12 19:50:00|95944|95810|96134|96067|96200|96073|95921|95810|12805
1683921300000|2023-05-12 19:55:00|96213|96075|96211|96187|96250|96187|96155|96075|16919
1684157400000|2023-05-15 13:30:00|97194|95691|95990|95439|97194|95945|95924|95439|5820
1684157700000|2023-05-15 13:35:00|95988|95275|95706|95456|95988|95490|95404|95004|1878
1684158000000|2023-05-15 13:40:00|95644|95451|95393|95202|95711|95451|95314|95073|2068
1684158300000|2023-05-15 13:45:00|95395|95282|95375|95198|95567|95291|95253|95177|2527
1684158600000|2023-05-15 13:50:00|95373|95199|95326|95098|95527|95275|95116|94985|4156
1684158900000|2023-05-15 13:55:00|95325|95146|95489|95277|95538|95305|95264|95098|4502
1684159200000|2023-05-15 14:00:00|95554|95289|95224|95095|95554|95344|95176|95095|2725
1684159500000|2023-05-15 14:05:00|95259|95096|95173|95044|95259|95099|95152|95044|1031
1684159800000|2023-05-15 14:10:00|95152|94993|95090|94942|95152|94995|95074|94916|1275
1684160100000|2023-05-15 14:15:00|95088|94958|95097|94916|95098|95014|95035|94916|900
1684160400000|2023-05-15 14:20:00|95096|94929|95096|94986|95096|94986|95082|94916|500
1684160700000|2023-05-15 14:25:00|95059|94968|94946|94859|95070|94968|94941|94840|4692
1684161000000|2023-05-15 14:30:00|94964|94858|94799|94690|94964|94896|94799|94690|2400
1684161300000|2023-05-15 14:35:00|94809|94707|94680|94563|94809|94707|94617|94533|2369
1684161600000|2023-05-15 14:40:00|94695|94599|94826|94728|94826|94732|94695|94599|1600
1684161900000|2023-05-15 14:45:00|94855|94729|94807|94715|94936|94810|94807|94714|1707
1684162200000|2023-05-15 14:50:00|94799|94716|94810|94693|94811|94752|94736|94634|986
1684162500000|2023-05-15 14:55:00|94811|94694|94903|94732|94915|94763|94787|94613|1824
1684162800000|2023-05-15 15:00:00|94900|94733|94834|94772|94900|94782|94807|94733|576
1684163100000|2023-05-15 15:05:00|94833|94785|94816|94772|94890|94813|94815|94772|1500
1684163400000|2023-05-15 15:10:00|94795|94758|94860|94738|94864|94758|94731|94641|1835
1684163700000|2023-05-15 15:15:00|94890|94768|94858|94790|94890|94790|94823|94768|1214
1684164000000|2023-05-15 15:20:00|94862|94802|94843|94784|94949|94845|94843|94757|1826
1684164300000|2023-05-15 15:25:00|94842|94736|94723|94620|94842|94736|94723|94620|1280
1684164600000|2023-05-15 15:30:00|94722|94621|94596|94509|94723|94644|94593|94430|700
1684164900000|2023-05-15 15:35:00|94615|94500|94700|94600|94759|94663|94615|94500|1600
1684165200000|2023-05-15 15:40:00|94676|94640|94647|94510|94676|94640|94598|94503|900
1684165500000|2023-05-15 15:45:00|94590|94491|94586|94521|94590|94522|94581|94464|807
1684165800000|2023-05-15 15:50:00|94585|94497|94499|94355|94586|94526|94490|94355|2700
1684166100000|2023-05-15 15:55:00|94497|94357|94497|94385|94498|94385|94488|94357|500
1684166400000|2023-05-15 16:00:00|94486|94386|94435|94355|94486|94393|94425|94355|400
1684166700000|2023-05-15 16:05:00|94436|94356|94431|94269|94456|94411|94356|94269|5337
1684167000000|2023-05-15 16:10:00|94425|94275|94486|94401|94504|94401|94368|94275|5302
1684167300000|2023-05-15 16:15:00|94487|94354|94474|94384|94487|94384|94463|94354|572
1684167600000|2023-05-15 16:20:00|94472|94336|94528|94414|94528|94445|94441|94336|1530
1684167900000|2023-05-15 16:25:00|94495|94415|94548|94474|94548|94495|94495|94415|2336
1684168200000|2023-05-15 16:30:00|94559|94500|94605|94553|94605|94561|94559|94490|1600
1684168500000|2023-05-15 16:35:00|94604|94554|94651|94598|94663|94600|94604|94554|3747
1684168800000|2023-05-15 16:40:00|94663|94601|94663|94601|94663|94602|94636|94578|564
1684169100000|2023-05-15 16:45:00|94664|94611|94632|94570|94699|94611|94602|94568|5231
1684169400000|2023-05-15 16:50:00|94663|94571|94602|94536|94663|94602|94573|94536|4000
1684169700000|2023-05-15 16:55:00|94601|94514|94666|94571|94687|94578|94537|94466|4000
1684170000000|2023-05-15 17:00:00|94667|94532|94638|94507|94667|94552|94637|94492|1800
1684170300000|2023-05-15 17:05:00|94639|94554|94620|94507|94639|94554|94591|94507|200
1684170600000|2023-05-15 17:10:00|94621|94532|94612|94508|94664|94535|94599|94507|1750
1684170900000|2023-05-15 17:15:00|94581|94523|94580|94507|94612|94579|94526|94507|2600
1684171200000|2023-05-15 17:20:00|94507|94459|94580|94512|94612|94512|94507|94433|1213
1684171500000|2023-05-15 17:25:00|94577|94503|94449|94360|94577|94503|94426|94360|2100
1684171800000|2023-05-15 17:30:00|94448|94362|94489|94430|94511|94449|94447|94362|1250
1684172100000|2023-05-15 17:35:00|94465|94431|94482|94376|94489|94434|94410|94360|1549
1684172400000|2023-05-15 17:40:00|94478|94361|94499|94397|94499|94397|94418|94328|1167
1684172700000|2023-05-15 17:45:00|94480|94345|94480|94378|94480|94378|94480|94345|600
1684173000000|2023-05-15 17:50:00|94479|94381|94348|94313|94480|94382|94338|94312|8707
1684173300000|2023-05-15 17:55:00|94316|94312|94367|94260|94367|94312|94303|94232|3100
1684173600000|2023-05-15 18:00:00|94363|94259|94308|94234|94363|94259|94308|94223|2087
1684173900000|2023-05-15 18:05:00|94307|94258|94314|94267|94373|94306|94307|94258|3246
1684174200000|2023-05-15 18:10:00|94313|94285|94307|94230|94336|94285|94285|94223|2570
1684174500000|2023-05-15 18:15:00|94249|94223|94220|94112|94306|94238|94220|94112|4853
1684174800000|2023-05-15 18:20:00|94204|94123|94288|94195|94288|94195|94200|94123|5190
1684175100000|2023-05-15 18:25:00|94303|94197|94216|94150|94303|94234|94216|94150|1411
1684175400000|2023-05-15 18:30:00|94215|94155|94215|94152|94215|94157|94169|94124|4000
1684175700000|2023-05-15 18:35:00|94214|94151|94179|94118|94214|94162|94155|94113|1703
1684176000000|2023-05-15 18:40:00|94178|94094|94141|94046|94178|94094|94141|94046|1000
1684176300000|2023-05-15 18:45:00|94148|94072|94119|94073|94192|94128|94119|94072|6386
1684176600000|2023-05-15 18:50:00|94120|94074|94263|94173|94268|94177|94120|94073|2826
1684176900000|2023-05-15 18:55:00|94267|94174|94197|94127|94267|94177|94197|94097|2361
1684177200000|2023-05-15 19:00:00|94196|94128|94086|94018|94252|94169|94086|94013|3627
1684177500000|2023-05-15 19:05:00|94105|94049|94174|94054|94174|94098|94105|94018|3376
1684177800000|2023-05-15 19:10:00|94173|94057|93995|93912|94173|94062|93995|93912|3300
1684178100000|2023-05-15 19:15:00|93994|93915|94091|94005|94106|94022|93992|93904|2285
1684178400000|2023-05-15 19:20:00|94074|94038|94013|93932|94074|94038|94013|93922|7250
1684178700000|2023-05-15 19:25:00|94012|93933|94340|94228|94365|94228|94012|93933|15452
1684179000000|2023-05-15 19:30:00|94308|94205|94227|94144|94340|94223|94227|94107|9501
1684179300000|2023-05-15 19:35:00|94226|94161|94455|94389|94479|94389|94226|94161|3817
1684179600000|2023-05-15 19:40:00|94454|94413|94600|94524|94600|94524|94454|94365|2907
1684179900000|2023-05-15 19:45:00|94598|94525|94572|94484|94663|94577|94503|94395|4379
1684180200000|2023-05-15 19:50:00|94588|94491|94514|94452|94588|94550|94501|94435|6321
1684180500000|2023-05-15 19:55:00|94489|94459|94575|94549|94582|94549|94389|94338|23705
1684243800000|2023-05-16 13:30:00|94203|93730|94047|93819|94439|94024|93998|93730|6719
1684244100000|2023-05-16 13:35:00|94049|93807|93846|93668|94049|93821|93839|93654|2050
1684244400000|2023-05-16 13:40:00|93845|93669|94048|93805|94093|93835|93633|93534|7612
1684244700000|2023-05-16 13:45:00|94047|93806|94047|93902|94090|93924|93999|93774|1000
1684245000000|2023-05-16 13:50:00|94048|93903|93991|93822|94048|93903|93833|93574|2755
1684245300000|2023-05-16 13:55:00|93990|93823|94333|94206|94408|94244|93990|93823|5639
1684245600000|2023-05-16 14:00:00|94332|94208|94531|94394|94592|94500|94326|94206|4892
1684245900000|2023-05-16 14:05:00|94534|94467|94449|94236|94751|94600|94435|94233|4104
1684246200000|2023-05-16 14:10:00|94448|94139|94380|94213|94448|94225|94295|94024|1504
1684246500000|2023-05-16 14:15:00|94379|94214|94450|94310|94452|94351|94351|94200|2097
1684246800000|2023-05-16 14:20:00|94452|94311|94397|94206|94452|94342|94385|94160|800
1684247100000|2023-05-16 14:25:00|94396|94207|94634|94462|94648|94471|94391|94207|423
1684247400000|2023-05-16 14:30:00|94633|94463|94514|94438|94668|94509|94514|94388|900
1684247700000|2023-05-16 14:35:00|94513|94439|94541|94442|94604|94485|94506|94438|1287
1684248000000|2023-05-16 14:40:00|94539|94438|94671|94547|94677|94549|94485|94438|900
1684248300000|2023-05-16 14:45:00|94670|94518|94633|94553|94714|94553|94627|94518|1575
1684248600000|2023-05-16 14:50:00|94632|94530|94460|94282|94633|94530|94460|94280|1299
1684248900000|2023-05-16 14:55:00|94459|94283|94448|94277|94557|94406|94382|94277|600
1684249200000|2023-05-16 15:00:00|94446|94278|94447|94380|94459|94380|94383|94253|1401
1684249500000|2023-05-16 15:05:00|94459|94381|94548|94405|94553|94413|94459|94380|100
1684249800000|2023-05-16 15:10:00|94547|94406|94458|94380|94547|94426|94458|94380|400
1684250100000|2023-05-16 15:15:00|94482|94381|94394|94302|94482|94384|94355|94225|1419
1684250400000|2023-05-16 15:20:00|94393|94303|94387|94295|94394|94307|94385|94278|1436
1684250700000|2023-05-16 15:25:00|94386|94278|94318|94230|94386|94295|94317|94179|1317
1684251000000|2023-05-16 15:30:00|94331|94231|94341|94189|94365|94239|94277|94179|653
1684251300000|2023-05-16 15:35:00|94340|94190|94283|94169|94340|94192|94283|94136|1448
1684251600000|2023-05-16 15:40:00|94282|94157|94212|94078|94282|94157|94212|94078|900
1684251900000|2023-05-16 15:45:00|94211|94079|94160|94061|94211|94082|94080|93990|1600
1684252200000|2023-05-16 15:50:00|94159|94062|94150|94025|94247|94096|94107|93997|900
1684252500000|2023-05-16 15:55:00|94152|94026|94194|94110|94201|94110|94118|94026|500
1684252800000|2023-05-16 16:00:00|94193|94111|94186|94090|94195|94111|94177|94072|200
1684253100000|2023-05-16 16:05:00|94187|94089|94053|93951|94187|94111|94025|93902|3902
1684253400000|2023-05-16 16:10:00|94052|93950|93978|93880|94052|93962|93943|93812|1200
1684253700000|2023-05-16 16:15:00|94013|93881|94002|93912|94153|94023|94002|93881|1400
1684254000000|2023-05-16 16:20:00|94003|93913|94156|94074|94156|94074|94001|93879|800
1684254300000|2023-05-16 16:25:00|94155|94073|94248|94162|94251|94162|94153|94073|600
1684254600000|2023-05-16 16:30:00|94247|94163|94244|94168|94248|94168|94243|94108|200
1684254900000|2023-05-16 16:35:00|94248|94169|94398|94287|94406|94287|94248|94168|534
1684255200000|2023-05-16 16:40:00|94400|94288|94384|94288|94400|94293|94370|94284|0
1684255500000|2023-05-16 16:45:00|94383|94284|94309|94215|94383|94293|94309|94168|700
1684255800000|2023-05-16 16:50:00|94308|94216|94317|94230|94327|94230|94302|94188|100
1684256100000|2023-05-16 16:55:00|94316|94229|94242|94135|94322|94235|94242|94130|400
1684256400000|2023-05-16 17:00:00|94241|94156|94305|94153|94320|94214|94215|94073|900
1684256700000|2023-05-16 17:05:00|94320|94213|94320|94255|94320|94255|94305|94213|300
1684257000000|2023-05-16 17:10:00|94319|94252|94308|94217|94320|94278|94308|94208|300
1684257300000|2023-05-16 17:15:00|94307|94218|94298|94209|94320|94277|94298|94209|980
1684257600000|2023-05-16 17:20:00|94275|94210|94319|94244|94320|94251|94273|94209|810
1684257900000|2023-05-16 17:25:00|94318|94246|94281|94165|94319|94252|94264|94164|400
1684258200000|2023-05-16 17:30:00|94280|94166|94282|94192|94282|94217|94278|94164|0
1684258500000|2023-05-16 17:35:00|94281|94216|94241|94150|94282|94217|94241|94146|475
1684258800000|2023-05-16 17:40:00|94240|94151|94285|94193|94310|94236|94235|94146|900
1684259100000|2023-05-16 17:45:00|94284|94164|94260|94169|94284|94210|94259|94164|1276
1684259400000|2023-05-16 17:50:00|94259|94170|94251|94169|94260|94196|94251|94165|400
1684259700000|2023-05-16 17:55:00|94250|94170|94185|94149|94262|94219|94185|94071|844
1684260000000|2023-05-16 18:00:00|94187|94072|94163|94026|94187|94150|94146|94025|100
1684260300000|2023-05-16 18:05:00|94162|94027|94067|93989|94162|94075|94043|93951|600
1684260600000|2023-05-16 18:10:00|94066|93990|94135|94028|94179|94075|94065|93987|1810
1684260900000|2023-05-16 18:15:00|94134|94043|94123|94043|94134|94068|94058|94027|1830
1684261200000|2023-05-16 18:20:00|94122|94044|94136|94030|94156|94062|94122|94028|500
1684261500000|2023-05-16 18:25:00|94105|94029|94067|93979|94136|94031|94028|93966|200
1684261800000|2023-05-16 18:30:00|94066|93978|94118|94018|94123|94031|94049|93969|1400
1684262100000|2023-05-16 18:35:00|94112|94043|94100|94047|94132|94048|94097|93979|900
1684262400000|2023-05-16 18:40:00|94115|94048|94115|94021|94137|94093|94115|94021|800
1684262700000|2023-05-16 18:45:00|94116|94022|94168|94085|94172|94130|94106|94022|1028
1684263000000|2023-05-16 18:50:00|94167|94083|94183|94126|94240|94182|94164|94083|1247
1684263300000|2023-05-16 18:55:00|94182|94128|94106|94068|94187|94134|94106|94031|2800
1684263600000|2023-05-16 19:00:00|94086|94079|94169|94077|94173|94101|94058|94021|4391
1684263900000|2023-05-16 19:05:00|94168|94078|94157|94075|94217|94139|94157|94068|300
1684264200000|2023-05-16 19:10:00|94156|94076|94210|94142|94212|94143|94154|94076|800
1684264500000|2023-05-16 19:15:00|94212|94143|94170|94102|94248|94184|94165|94101|1600
1684264800000|2023-05-16 19:20:00|94169|94103|94199|94130|94259|94153|94156|94083|1200
1684265100000|2023-05-16 19:25:00|94211|94131|94161|94085|94211|94152|94161|94077|1012
1684265400000|2023-05-16 19:30:00|94160|94086|94223|94156|94241|94200|94150|94086|4680
1684265700000|2023-05-16 19:35:00|94222|94157|94213|94176|94231|94176|94189|94113|1900
1684266000000|2023-05-16 19:40:00|94212|94175|94214|94160|94241|94175|94153|94067|8100
1684266300000|2023-05-16 19:45:00|94213|94161|94105|93910|94213|94161|94105|93910|5603
1684266600000|2023-05-16 19:50:00|94100|93975|93911|93849|94100|94016|93911|93849|7281
1684266900000|2023-05-16 19:55:00|93910|93850|93755|93753|93910|93858|93755|93722|25647
1684330200000|2023-05-17 13:30:00|94092|93500|93958|93603|94092|93738|93958|93500|600
1684330500000|2023-05-17 13:35:00|93957|93604|93869|93595|93957|93720|93641|93506|800
1684330800000|2023-05-17 13:40:00|93868|93596|93700|93624|93868|93624|93558|93341|7975
1684331100000|2023-05-17 13:45:00|93699|93563|93544|93307|93700|93580|93542|93300|7674
1684331400000|2023-05-17 13:50:00|93542|93308|93606|93345|93607|93393|93350|93245|5092
1684331700000|2023-05-17 13:55:00|93605|93346|93646|93438|93690|93454|93500|93288|4700
1684332000000|2023-05-17 14:00:00|93645|93439|93649|93487|93696|93508|93602|93435|689
1684332300000|2023-05-17 14:05:00|93648|93488|93738|93641|93776|93652|93630|93461|5650
1684332600000|2023-05-17 14:10:00|93737|93642|93674|93562|93737|93645|93629|93548|2016
1684332900000|2023-05-17 14:15:00|93673|93561|93635|93439|93675|93617|93635|93430|2049
1684333200000|2023-05-17 14:20:00|93634|93440|93553|93404|93634|93525|93541|93401|1116
1684333500000|2023-05-17 14:25:00|93610|93405|93658|93502|93661|93502|93609|93405|1000
1684333800000|2023-05-17 14:30:00|93657|93503|93627|93531|93658|93614|93599|93455|2272
1684334100000|2023-05-17 14:35:00|93626|93532|93684|93542|93743|93591|93626|93532|2075
1684334400000|2023-05-17 14:40:00|93628|93537|93556|93366|93674|93537|93522|93360|800
1684334700000|2023-05-17 14:45:00|93555|93367|93436|93307|93556|93491|93436|93264|1774
1684335000000|2023-05-17 14:50:00|93437|93308|93450|93308|93562|93430|93436|93307|1539
1684335300000|2023-05-17 14:55:00|93451|93309|93685|93513|93692|93513|93450|93274|5200
1684335600000|2023-05-17 15:00:00|93684|93514|93832|93583|93834|93583|93631|93504|859
1684335900000|2023-05-17 15:05:00|93831|93584|93767|93605|93831|93612|93767|93584|0
1684336200000|2023-05-17 15:10:00|93803|93606|93618|93469|93803|93612|93573|93465|274
1684336500000|2023-05-17 15:15:00|93617|93468|93617|93468|93617|93468|93617|93468|0
1684336800000|2023-05-17 15:20:00|93629|93507|93565|93404|93647|93507|93506|93391|1150
1684337100000|2023-05-17 15:25:00|93564|93405|93561|93493|93613|93536|93536|93391|1224
1684337400000|2023-05-17 15:30:00|93580|93494|93474|93339|93595|93494|93462|93338|1878
1684337700000|2023-05-17 15:35:00|93473|93338|93452|93342|93478|93353|93400|93338|500
1684338000000|2023-05-17 15:40:00|93451|93338|93470|93376|93583|93384|93411|93338|600
1684338300000|2023-05-17 15:45:00|93431|93375|93467|93312|93477|93379|93358|93290|2540
1684338600000|2023-05-17 15:50:00|93430|93313|93358|93289|93430|93331|93358|93289|1209
1684338900000|2023-05-17 15:55:00|93357|93255|93329|93276|93387|93284|93303|93234|2773
1684339200000|2023-05-17 16:00:00|93350|93277|93361|93319|93394|93319|93350|93249|4147
1684339500000|2023-05-17 16:05:00|93363|93318|93348|93272|93394|93318|93348|93251|328
1684339800000|2023-05-17 16:10:00|93347|93273|93393|93299|93394|93299|93347|93273|1569
1684340100000|2023-05-17 16:15:00|93394|93300|93391|93288|93394|93300|93391|93284|139
1684340400000|2023-05-17 16:20:00|93394|93289|93383|93328|93438|93348|93331|93289|2700
1684340700000|2023-05-17 16:25:00|93384|93329|93528|93425|93529|93425|93384|93329|2700
1684341000000|2023-05-17 16:30:00|93526|93426|93583|93443|93609|93454|93517|93426|1100
1684341300000|2023-05-17 16:35:00|93533|93444|93604|93533|93633|93533|93531|93443|800
1684341600000|2023-05-17 16:40:00|93622|93534|93644|93533|93651|93537|93621|93528|0
1684341900000|2023-05-17 16:45:00|93651|93534|93769|93644|93779|93678|93600|93532|700
1684342200000|2023-05-17 16:50:00|93768|93645|93800|93709|93877|93716|93764|93645|900
1684342500000|2023-05-17 16:55:00|93849|93710|93892|93774|93895|93792|93800|93709|1287
1684342800000|2023-05-17 17:00:00|93891|93775|94023|93906|94025|93908|93889|93775|300
1684343100000|2023-05-17 17:05:00|94025|93907|94102|94001|94131|94004|93972|93906|502
1684343400000|2023-05-17 17:10:00|94101|93995|94013|93929|94115|93995|94013|93919|1358
1684343700000|2023-05-17 17:15:00|94065|93930|94112|93981|94115|94019|93920|93906|1300
1684344000000|2023-05-17 17:20:00|94111|93962|94164|94037|94186|94039|94104|93962|846
1684344300000|2023-05-17 17:25:00|94163|94038|94137|94020|94245|94085|94068|94018|2406
1684344600000|2023-05-17 17:30:00|94136|94021|94245|94115|94245|94147|94134|94019|400
1684344900000|2023-05-17 17:35:00|94244|94116|94244|94099|94367|94173|94173|94086|1325
1684345200000|2023-05-17 17:40:00|94243|94100|94293|94178|94324|94178|94198|94100|800
1684345500000|2023-05-17 17:45:00|94292|94179|94334|94245|94358|94245|94288|94157|601
1684345800000|2023-05-17 17:50:00|94335|94246|94349|94224|94382|94247|94328|94222|9600
1684346100000|2023-05-17 17:55:00|94348|94222|94358|94231|94364|94239|94300|94222|1731
1684346400000|2023-05-17 18:00:00|94362|94232|94362|94222|94441|94330|94362|94222|1316
1684346700000|2023-05-17 18:05:00|94360|94223|94254|94153|94360|94228|94251|94153|300
1684347000000|2023-05-17 18:10:00|94253|94111|94290|94137|94350|94193|94201|94096|600
1684347300000|2023-05-17 18:15:00|94289|94138|94276|94128|94290|94146|94255|94096|100
1684347600000|2023-05-17 18:20:00|94275|94112|94277|94108|94282|94114|94246|94096|319
1684347900000|2023-05-17 18:25:00|94246|94109|94207|94076|94246|94111|94159|94023|1375
1684348200000|2023-05-17 18:30:00|94206|94077|94137|94076|94206|94135|94137|94076|300
1684348500000|2023-05-17 18:35:00|94164|94077|94240|94082|94248|94087|94153|94076|800
1684348800000|2023-05-17 18:40:00|94239|94083|94099|94011|94239|94095|94094|94010|600
1684349100000|2023-05-17 18:45:00|94098|94012|94083|93965|94122|94032|94071|93949|1253
1684349400000|2023-05-17 18:50:00|94082|93966|94055|93944|94082|93978|94038|93932|1000
1684349700000|2023-05-17 18:55:00|94054|93945|94084|93955|94093|94030|94027|93942|1595
1684350000000|2023-05-17 19:00:00|94083|93956|94031|93951|94083|93956|94000|93902|3754
1684350300000|2023-05-17 19:05:00|94050|93952|94042|93942|94155|94013|94033|93924|2277
1684350600000|2023-05-17 19:10:00|94041|93943|93958|93856|94041|93944|93958|93830|879
1684350900000|2023-05-17 19:15:00|93957|93857|93971|93885|94010|93910|93954|93830|1966
1684351200000|2023-05-17 19:20:00|93970|93886|93948|93867|93995|93905|93925|93825|1985
1684351500000|2023-05-17 19:25:00|93947|93868|93988|93916|93990|93918|93936|93838|1200
1684351800000|2023-05-17 19:30:00|93987|93918|94036|93941|94037|94007|93981|93918|1542
1684352100000|2023-05-17 19:35:00|94035|93942|93996|93921|94035|93995|93950|93889|4150
1684352400000|2023-05-17 19:40:00|93995|93919|93921|93785|93996|93919|93884|93783|8462
1684352700000|2023-05-17 19:45:00|93920|93783|93850|93744|93969|93885|93833|93737|7045
1684353000000|2023-05-17 19:50:00|93849|93644|93899|93833|93900|93836|93765|93591|9006
1684353300000|2023-05-17 19:55:00|93900|93831|93944|93898|94019|93952|93893|93831|19123
1684416600000|2023-05-18 13:30:00|94250|92898|94110|93531|94250|93587|93668|92898|3942
1684416900000|2023-05-18 13:35:00|94109|93532|93598|93391|94109|93532|93598|93390|1184
1684417200000|2023-05-18 13:40:00|93587|93390|93419|93100|93587|93453|93385|93100|2457
1684417500000|2023-05-18 13:45:00|93371|93211|93300|93138|93442|93246|93178|93050|3505
1684417800000|2023-05-18 13:50:00|93363|93135|93300|93180|93392|93180|93286|93135|1472
1684418100000|2023-05-18 13:55:00|93297|93202|93300|93145|93537|93357|93245|93085|5869
1684418400000|2023-05-18 14:00:00|93251|93085|93100|93006|93300|93101|93100|92995|1900
1684418700000|2023-05-18 14:05:00|93146|93099|93300|93117|93300|93188|93146|93006|7596
1684419000000|2023-05-18 14:10:00|93270|93118|93323|93073|93468|93245|93270|93040|1539
1684419300000|2023-05-18 14:15:00|93290|93088|93204|93088|93357|93107|93204|93073|1489
1684419600000|2023-05-18 14:20:00|93264|93090|93451|93286|93451|93286|93237|93090|1400
1684419900000|2023-05-18 14:25:00|93534|93293|93534|93354|93534|93354|93534|93291|700
1684420200000|2023-05-18 14:30:00|93479|93374|93624|93454|93624|93454|93458|93374|1543
1684420500000|2023-05-18 14:35:00|93489|93456|93723|93538|93723|93569|93489|93456|950
1684420800000|2023-05-18 14:40:00|93722|93582|93638|93447|93722|93582|93583|93447|900
1684421100000|2023-05-18 14:45:00|93690|93496|93854|93743|93855|93743|93690|93496|1050
1684421400000|2023-05-18 14:50:00|93853|93742|93955|93708|93955|93742|93853|93708|400
1684421700000|2023-05-18 14:55:00|93853|93719|93954|93727|93955|93753|93853|93708|0
1684422000000|2023-05-18 15:00:00|93953|93728|93979|93785|94072|93879|93889|93728|1200
1684422300000|2023-05-18 15:05:00|93943|93803|94004|93839|94015|93868|93943|93803|100
1684422600000|2023-05-18 15:10:00|93977|93842|93918|93801|93977|93846|93899|93726|1300
1684422900000|2023-05-18 15:15:00|93888|93825|93755|93644|93962|93827|93755|93644|1600
1684423200000|2023-05-18 15:20:00|93737|93623|93708|93609|93755|93643|93668|93559|1200
1684423500000|2023-05-18 15:25:00|93682|93610|93615|93501|93708|93610|93615|93501|901
1684423800000|2023-05-18 15:30:00|93660|93525|93740|93534|93741|93534|93615|93525|100
1684424100000|2023-05-18 15:35:00|93700|93511|93657|93510|93700|93532|93635|93510|500
1684424400000|2023-05-18 15:40:00|93656|93511|93652|93511|93700|93555|93601|93511|631
1684424700000|2023-05-18 15:45:00|93690|93550|93700|93550|93700|93550|93621|93550|400
1684425000000|2023-05-18 15:50:00|93699|93564|93698|93564|93699|93564|93698|93564|600
1684425300000|2023-05-18 15:55:00|93646|93547|93551|93420|93646|93547|93501|93406|2300
1684425600000|2023-05-18 16:00:00|93530|93404|93551|93385|93571|93420|93461|93339|0
1684425900000|2023-05-18 16:05:00|93445|93355|93558|93327|93558|93369|93356|93299|800
1684426200000|2023-05-18 16:10:00|93478|93350|93471|93299|93557|93355|93453|93299|100
1684426500000|2023-05-18 16:15:00|93412|93304|93466|93303|93474|93350|93359|93230|868
1684426800000|2023-05-18 16:20:00|93465|93321|93465|93322|93465|93322|93465|93303|100
1684427100000|2023-05-18 16:25:00|93409|93303|93407|93285|93442|93315|93407|93257|1100
1684427400000|2023-05-18 16:30:00|93406|93289|93400|93257|93406|93296|93400|93257|716
1684427700000|2023-05-18 16:35:00|93399|93258|93289|93143|93399|93285|93289|93143|300
1684428000000|2023-05-18 16:40:00|93321|93144|93289|93191|93321|93205|93289|93143|700
1684428300000|2023-05-18 16:45:00|93290|93228|93437|93204|93491|93280|93290|93191|1000
1684428600000|2023-05-18 16:50:00|93333|93205|93404|93246|93447|93252|93292|93205|500
1684428900000|2023-05-18 16:55:00|93396|93205|93341|93187|93396|93205|93318|93187|400
1684429200000|2023-05-18 17:00:00|93305|93224|93265|93188|93305|93230|93265|93177|100
1684429500000|2023-05-18 17:05:00|93275|93205|93376|93224|93376|93224|93253|93205|1800
1684429800000|2023-05-18 17:10:00|93398|93225|93398|93276|93398|93282|93398|93225|200
1684430100000|2023-05-18 17:15:00|93426|93277|93455|93316|93455|93316|93398|93277|400
1684430400000|2023-05-18 17:20:00|93463|93318|93463|93346|93463|93346|93463|93318|400
1684430700000|2023-05-18 17:25:00|93555|93368|93479|93315|93555|93410|93454|93315|1638
1684431000000|2023-05-18 17:30:00|93384|93269|93408|93287|93479|93292|93335|93223|500
1684431300000|2023-05-18 17:35:00|93383|93288|93350|93215|93383|93289|93350|93208|600
1684431600000|2023-05-18 17:40:00|93349|93223|93346|93226|93368|93281|93342|93215|1525
1684431900000|2023-05-18 17:45:00|93313|93215|93428|93251|93431|93283|93292|93132|2500
1684432200000|2023-05-18 17:50:00||93258||93269||93269||93258|0
1684432500000|2023-05-18 17:55:00|93429|93293|93427|93251|93429|93294|93427|93251|1306
1684432800000|2023-05-18 18:00:00|93331|93257|93371|93251|93422|93331|93331|93251|2300
1684433100000|2023-05-18 18:05:00|93347|93236|93274|93149|93347|93241|93274|93149|2100
1684433400000|2023-05-18 18:10:00|93242|93150|93312|93169|93312|93169|93242|93150|1250
1684433700000|2023-05-18 18:15:00|93318|93182|93288|93183|93338|93183|93288|93182|400
1684434000000|2023-05-18 18:20:00|93289|93200|93466|93375|93466|93375|93289|93200|600
1684434300000|2023-05-18 18:25:00|93422|93376|93297|93184|93466|93379|93297|93184|700
1684434600000|2023-05-18 18:30:00|93298|93230|93383|93271|93384|93296|93298|93228|600
1684434900000|2023-05-18 18:35:00|93367|93291|93345|93259|93437|93345|93345|93250|940
1684435200000|2023-05-18 18:40:00||93250||93294||93294||93250|900
1684435500000|2023-05-18 18:45:00|93346|93320|93528|93442|93563|93442|93346|93320|500
1684435800000|2023-05-18 18:50:00|93510|93459|93474|93396|93528|93459|93474|93396|1027
1684436100000|2023-05-18 18:55:00|93438|93397|93553|93431|93566|93431|93431|93397|1593
1684436400000|2023-05-18 19:00:00|93552|93432|93422|93318|93552|93463|93422|93317|900
1684436700000|2023-05-18 19:05:00|93420|93299|93520|93430|93581|93430|93388|93274|300
1684437000000|2023-05-18 19:10:00|93545|93437|93586|93479|93586|93479|93499|93391|1610
1684437300000|2023-05-18 19:15:00|93609|93481|93746|93661|93746|93661|93609|93481|607
1684437600000|2023-05-18 19:20:00|93729|93655|93675|93588|93729|93655|93675|93588|1400
1684437900000|2023-05-18 19:25:00|93654|93586|93643|93545|93670|93586|93595|93508|900
1684438200000|2023-05-18 19:30:00|93642|93616|93709|93634|93733|93646|93617|93570|1701
1684438500000|2023-05-18 19:35:00|93706|93619|93793|93696|93793|93696|93675|93619|1700
1684438800000|2023-05-18 19:40:00|93779|93713|93970|93917|93970|93917|93779|93713|4165
1684439100000|2023-05-18 19:45:00|94007|93916|94122|94044|94187|94079|94002|93916|6862
1684439400000|2023-05-18 19:50:00|94263|94039|94192|94142|94333|94185|94099|94039|6446
1684439700000|2023-05-18 19:55:00|94201|94143|94184|94153|94278|94222|94149|94113|13576
1684503000000|2023-05-19 13:30:00|94881|94118|94839|94149|94881|94149|94401|94118|2994
1684503300000|2023-05-19 13:35:00|94838|94150|94319|94005|94838|94155|94200|93901|900
1684503600000|2023-05-19 13:40:00|94318|94006|94347|94124|94348|94133|94199|93891|2478
1684503900000|2023-05-19 13:45:00|94348|94125|94591|94357|94610|94357|94334|94124|430
1684504200000|2023-05-19 13:50:00|94590|94358|94640|94354|94757|94358|94555|94329|0
1684504500000|2023-05-19 13:55:00|94639|94355|94600|94405|94639|94406|94490|94355|500
1684504800000|2023-05-19 14:00:00|94599|94406|94697|94522|94713|94522|94548|94406|2900
1684505100000|2023-05-19 14:05:00|94696|94523|94837|94748|94900|94748|94684|94523|3932
1684505400000|2023-05-19 14:10:00|94835|94749|95132|95062|95241|95062|94829|94749|6627
1684505700000|2023-05-19 14:15:00|95128|95037|95098|95002|95240|95170|95067|95000|3000
1684506000000|2023-05-19 14:20:00|95097|95001|94987|94888|95097|95001|94945|94807|4382
1684506300000|2023-05-19 14:25:00|94986|94885|94900|94792|94986|94907|94881|94761|8770
1684506600000|2023-05-19 14:30:00|94899|94793|94891|94737|94935|94819|94765|94688|6718
1684506900000|2023-05-19 14:35:00|94890|94736|94848|94770|94890|94830|94831|94736|1200
1684507200000|2023-05-19 14:40:00|94849|94771|94860|94771|94944|94844|94849|94769|1600
1684507500000|2023-05-19 14:45:00|94858|94770|94841|94737|94863|94788|94841|94736|1000
1684507800000|2023-05-19 14:50:00|94845|94738|94961|94892|95038|94949|94845|94738|1400
1684508100000|2023-05-19 14:55:00|94960|94851|94923|94848|94960|94915|94858|94774|1417
1684508400000|2023-05-19 15:00:00|94922|94805|94943|94864|94943|94892|94920|94720|600
1684508700000|2023-05-19 15:05:00|94942|94863|94840|94797|94943|94864|94840|94797|1700
1684509000000|2023-05-19 15:10:00|94819|94765|94885|94800|94921|94855|94815|94750|1100
1684509300000|2023-05-19 15:15:00|94868|94751|94775|94678|94885|94751|94734|94615|2300
1684509600000|2023-05-19 15:20:00|94774|94680|94839|94757|94891|94757|94769|94671|1700
1684509900000|2023-05-19 15:25:00|94838|94737|94729|94646|94840|94768|94729|94639|2301
1684510200000|2023-05-19 15:30:00|94748|94647|94767|94688|94849|94747|94742|94647|1333
1684510500000|2023-05-19 15:35:00|94751|94653|94715|94602|94809|94688|94689|94597|1100
1684510800000|2023-05-19 15:40:00|94714|94575|94766|94663|94772|94663|94601|94517|500
1684511100000|2023-05-19 15:45:00|94772|94664|94784|94699|94784|94719|94772|94664|725
1684511400000|2023-05-19 15:50:00|94783|94700|94895|94821|94895|94821|94779|94700|5893
1684511700000|2023-05-19 15:55:00|94921|94817|94886|94787|94928|94861|94883|94786|1500
1684512000000|2023-05-19 16:00:00|94889|94802|94871|94786|94908|94813|94861|94786|1200
1684512300000|2023-05-19 16:05:00|94870|94787|94861|94806|94870|94806|94799|94740|1500
1684512600000|2023-05-19 16:10:00|94860|94787|94725|94643|94861|94787|94725|94643|1000
1684512900000|2023-05-19 16:15:00|94724|94581|94750|94662|94751|94666|94675|94581|403
1684513200000|2023-05-19 16:20:00|94749|94659|94746|94685|94765|94695|94731|94632|400
1684513500000|2023-05-19 16:25:00|94745|94686|94720|94636|94745|94693|94697|94634|695
1684513800000|2023-05-19 16:30:00|94719|94635|94710|94641|94720|94644|94695|94635|300
1684514100000|2023-05-19 16:35:00|94711|94642|94804|94734|94804|94742|94711|94642|700
1684514400000|2023-05-19 16:40:00|94803|94735|94866|94789|94871|94799|94790|94721|2100
1684514700000|2023-05-19 16:45:00|94865|94790|94847|94779|94886|94809|94805|94779|900
1684515000000|2023-05-19 16:50:00|94846|94780|94993|94917|94999|94917|94841|94779|802
1684515300000|2023-05-19 16:55:00|94992|94899|95000|94919|95000|94920|94918|94898|900
1684515600000|2023-05-19 17:00:00|94999|94920|94938|94866|94999|94929|94919|94843|936
1684515900000|2023-05-19 17:05:00|94937|94867|94997|94928|95000|94928|94923|94867|621
1684516200000|2023-05-19 17:10:00|94996|94929|94994|94926|94999|94929|94980|94896|607
1684516500000|2023-05-19 17:15:00|94993|94914|95007|94904|95078|95015|94967|94884|2700
1684516800000|2023-05-19 17:20:00|95006|94905|94981|94878|95006|94908|94958|94856|200
1684517100000|2023-05-19 17:25:00|94980|94905|94975|94905|94980|94912|94966|94877|100
1684517400000|2023-05-19 17:30:00|94977|94914|95004|94947|95012|94958|94976|94896|1900
1684517700000|2023-05-19 17:35:00|95003|94943|94960|94904|95010|94945|94941|94904|812
1684518000000|2023-05-19 17:40:00|94959|94895|94958|94891|94969|94902|94902|94852|801
1684518300000|2023-05-19 17:45:00|94957|94866|94924|94853|94972|94911|94924|94852|700
1684518600000|2023-05-19 17:50:00|94923|94852|94918|94865|94923|94865|94895|94792|700
1684518900000|2023-05-19 17:55:00|94917|94819|94856|94784|94917|94859|94856|94774|800
1684519200000|2023-05-19 18:00:00|94844|94785|94919|94867|94919|94867|94838|94725|1200
1684519500000|2023-05-19 18:05:00|94920|94868|94880|94819|94925|94872|94874|94817|800
1684519800000|2023-05-19 18:10:00|94877|94817|94823|94741|94877|94819|94823|94724|1680
1684520100000|2023-05-19 18:15:00|94822|94742|94794|94743|94822|94745|94752|94703|2304
1684520400000|2023-05-19 18:20:00|94790|94744|94902|94844|94902|94844|94787|94744|1600
1684520700000|2023-05-19 18:25:00|94911|94845|94811|94747|94911|94845|94811|94732|1384
1684521000000|2023-05-19 18:30:00|94810|94732|94884|94831|94885|94831|94789|94717|1600
1684521300000|2023-05-19 18:35:00|94883|94832|94985|94925|95020|94939|94883|94831|2800
1684521600000|2023-05-19 18:40:00|94984|94906|95055|94989|95060|94990|94973|94906|1150
1684521900000|2023-05-19 18:45:00|95054|94988|94957|94904|95054|94988|94956|94876|1600
1684522200000|2023-05-19 18:50:00|94956|94903|95053|94983|95088|95004|94927|94857|2978
1684522500000|2023-05-19 18:55:00|95054|94985|95072|95032|95072|95032|95054|94985|826
1684522800000|2023-05-19 19:00:00|95073|95033|95086|94998|95157|95090|95061|94985|2317
1684523100000|2023-05-19 19:05:00|95085|94999|95045|94992|95085|95002|95045|94973|901
1684523400000|2023-05-19 19:10:00|95050|94993|95154|95101|95155|95101|95050|94993|2165
1684523700000|2023-05-19 19:15:00|95153|95102|94987|94937|95160|95109|94987|94911|1670
1684524000000|2023-05-19 19:20:00|94986|94907|94992|94948|94993|94948|94951|94885|800
1684524300000|2023-05-19 19:25:00|95013|94949|95009|94967|95013|94975|94971|94908|2800
1684524600000|2023-05-19 19:30:00|95015|94966|95065|94984|95143|95060|94977|94947|2687
1684524900000|2023-05-19 19:35:00|95087|94985|95139|95094|95143|95094|95077|94985|2714
1684525200000|2023-05-19 19:40:00|95131|95095|95279|95213|95293|95246|95131|95094|4451
1684525500000|2023-05-19 19:45:00|95276|95214|95323|95260|95342|95282|95259|95191|4231
1684525800000|2023-05-19 19:50:00|95321|95034|95368|95317|95427|95347|95286|95034|11975
1684526100000|2023-05-19 19:55:00|95419|95318|95448|95421|95506|95459|95376|95318|18609
1684762200000|2023-05-22 13:30:00|96313|95317|95713|95429|97057|95796|95713|95317|5664
1684762500000|2023-05-22 13:35:00|95714|95609|95866|95673|96000|95707|95714|95429|1208
1684762800000|2023-05-22 13:40:00|95865|95703|95680|95436|96234|96000|95575|95436|8062
1684763100000|2023-05-22 13:45:00|95723|95565|95512|95293|95723|95569|95483|95275|4800
1684763400000|2023-05-22 13:50:00|95490|95274|95132|94870|95490|95328|95132|94870|2405
1684763700000|2023-05-22 13:55:00|95114|94875|94844|94593|95114|94875|94804|94547|1316
1684764000000|2023-05-22 14:00:00|94843|94477|94773|94600|94863|94648|94601|94477|3588
1684764300000|2023-05-22 14:05:00|94736|94458|94512|94307|94774|94461|94435|94213|3309
1684764600000|2023-05-22 14:10:00|94567|94308|94541|94330|94628|94500|94466|94257|1994
1684764900000|2023-05-22 14:15:00|94593|94355|94627|94365|94665|94365|94593|94355|200
1684765200000|2023-05-22 14:20:00|94626|94315|94268|94045|94626|94339|94191|94045|3200
1684765500000|2023-05-22 14:25:00|94262|94066|94265|94055|94289|94178|93955|93770|3800
1684765800000|2023-05-22 14:30:00|94242|94056|94264|94187|94277|94187|94158|94055|2795
1684766100000|2023-05-22 14:35:00|94265|94188|94081|93886|94265|94189|93986|93796|7583
1684766400000|2023-05-22 14:40:00|94055|93772|93977|93730|94055|93772|93963|93708|811
1684766700000|2023-05-22 14:45:00|93978|93760|93940|93719|94061|93932|93895|93719|1525
1684767000000|2023-05-22 14:50:00|93886|93777|94020|93783|94034|93876|93879|93777|900
1684767300000|2023-05-22 14:55:00|93951|93789|94034|93837|94034|93874|93777|93654|3875
1684767600000|2023-05-22 15:00:00|93999|93838|94025|93890|94073|93950|93919|93837|2557
1684767900000|2023-05-22 15:05:00|94008|93891|94233|94047|94233|94055|94004|93891|3532
1684768200000|2023-05-22 15:10:00|94228|94038|94063|93933|94228|94038|93970|93848|3488
1684768500000|2023-05-22 15:15:00|94082|93959|93973|93814|94082|94005|93925|93780|2787
1684768800000|2023-05-22 15:20:00|93909|93826|93845|93676|93961|93829|93827|93676|1400
1684769100000|2023-05-22 15:25:00|93933|93704|93869|93704|93973|93845|93847|93704|1225
1684769400000|2023-05-22 15:30:00|93870|93702|93853|93677|93870|93719|93760|93620|4828
1684769700000|2023-05-22 15:35:00|93812|93683|93481|93272|93812|93685|93481|93271|8025
1684770000000|2023-05-22 15:40:00|93480|93214|93272|93194|93480|93247|93272|93194|500
1684770300000|2023-05-22 15:45:00|93270|93159|93395|93276|93395|93276|93175|93085|2438
1684770600000|2023-05-22 15:50:00|93392|93277|93488|93362|93489|93362|93384|93276|1000
1684770900000|2023-05-22 15:55:00|93489|93380|93519|93334|93594|93468|93489|93328|827
1684771200000|2023-05-22 16:00:00|93517|93357|93429|93300|93517|93414|93406|93300|900
1684771500000|2023-05-22 16:05:00|93408|93249|93286|93160|93429|93324|93286|93130|1200
1684771800000|2023-05-22 16:10:00|93264|93142|93270|93122|93298|93172|93210|93121|1258
1684772100000|2023-05-22 16:15:00||93126||93126||93126||93122|400
1684772400000|2023-05-22 16:20:00|93250|93122|93116|93000|93270|93122|93116|93000|2616
1684772700000|2023-05-22 16:25:00|93115|93001|93136|92914|93158|93001|93026|92898|1108
1684773000000|2023-05-22 16:30:00|93081|92917|93099|92946|93137|93001|93060|92917|1000
1684773300000|2023-05-22 16:35:00|93098|92947|92926|92811|93098|92947|92907|92811|1704
1684773600000|2023-05-22 16:40:00|92900|92830|92816|92702|92942|92830|92760|92700|2886
1684773900000|2023-05-22 16:45:00|92898|92700|92898|92760|92898|92808|92788|92700|2349
1684774200000|2023-05-22 16:50:00|92933|92830|93003|92918|93110|92941|92917|92760|1800
1684774500000|2023-05-22 16:55:00|92985|92917|92950|92803|92992|92917|92913|92803|2916
1684774800000|2023-05-22 17:00:00|93056|92838|92998|92854|93056|92870|92981|92838|1500
1684775100000|2023-05-22 17:05:00|92994|92850|92960|92831|92994|92850|92891|92831|1073
1684775400000|2023-05-22 17:10:00|92945|92832|92822|92700|92945|92840|92762|92700|4591
1684775700000|2023-05-22 17:15:00|92805|92655|92822|92725|92822|92725|92731|92620|1035
1684776000000|2023-05-22 17:20:00|92828|92742|92853|92764|92943|92785|92814|92725|1407
1684776300000|2023-05-22 17:25:00|92854|92693|92867|92750|92867|92750|92764|92693|400
1684776600000|2023-05-22 17:30:00|92845|92766|92822|92694|92867|92800|92822|92693|1474
1684776900000|2023-05-22 17:35:00|92868|92695|92869|92723|92869|92766|92822|92695|1348
1684777200000|2023-05-22 17:40:00|92867|92762|92891|92724|92891|92762|92867|92723|500
1684777500000|2023-05-22 17:45:00|92879|92725|92907|92727|92908|92806|92807|92725|1700
1684777800000|2023-05-22 17:50:00|92862|92766|92867|92729|92867|92766|92862|92727|600
1684778100000|2023-05-22 17:55:00|92840|92750|92820|92727|92937|92787|92816|92727|1435
1684778400000|2023-05-22 18:00:00|92856|92751|92866|92784|92867|92802|92805|92751|1100
1684778700000|2023-05-22 18:05:00|92867|92763|92890|92820|92891|92820|92822|92763|3275
1684779000000|2023-05-22 18:10:00|92843|92821|92867|92730|92891|92821|92822|92727|2375
1684779300000|2023-05-22 18:15:00|92874|92734|92866|92752|92874|92772|92866|92734|738
1684779600000|2023-05-22 18:20:00|92846|92727|92850|92727|92866|92728|92840|92727|300
1684779900000|2023-05-22 18:25:00|92846|92726|92698|92602|92846|92726|92646|92501|3451
1684780200000|2023-05-22 18:30:00|92699|92617|92791|92673|92832|92740|92699|92599|4800
1684780500000|2023-05-22 18:35:00|92772||92790||92791||92772||1170
1684780800000|2023-05-22 18:40:00|92791|92724|92752|92567|92795|92724|92699|92567|4200
1684781100000|2023-05-22 18:45:00|92731|92577|92771|92702|92795|92702|92720|92577|1821
1684781400000|2023-05-22 18:50:00|92788|92703|93003|92909|93055|92951|92787|92703|3110
1684781700000|2023-05-22 18:55:00|92984|92862|92998|92858|93003|92862|92900|92815|700
1684782000000|2023-05-22 19:00:00|92997|92870|93117|92997|93181|93085|92997|92870|1991
1684782300000|2023-05-22 19:05:00|93105|92996|92962|92917|93105|92997|92962|92917|1079
1684782600000|2023-05-22 19:10:00|92963|92945|93079|93018|93080|93018|92963|92945|1300
1684782900000|2023-05-22 19:15:00|93039|92993|93086|92958|93086|92993|92985|92922|1641
1684783200000|2023-05-22 19:20:00|93084|92938|92884|92796|93084|92938|92825|92760|2621
1684783500000|2023-05-22 19:25:00|92883|92813|92912|92821|92913|92821|92851|92793|1710
1684783800000|2023-05-22 19:30:00|92893|92807|92867|92818|92893|92818|92731|92697|2992
1684784100000|2023-05-22 19:35:00|92883|92834|92938|92874|92968|92911|92883|92796|1750
1684784400000|2023-05-22 19:40:00|92956|92875|92954|92863|92992|92910|92938|92863|1854
1684784700000|2023-05-22 19:45:00|92929|92861|92716|92640|92954|92861|92683|92640|9010
1684785000000|2023-05-22 19:50:00|92812|92641|92787|92718|92812|92718|92640|92601|6670
1684785300000|2023-05-22 19:55:00|92767|92705|92841|92823|92868|92826|92718|92705|16690
1684848600000|2023-05-23 13:30:00|92255|91985|91450|91025|92255|91985|91033|90785|21141
1684848900000|2023-05-23 13:35:00|91400|91076|91409|91275|91800|91457|91199|91025|9493
1684849200000|2023-05-23 13:40:00|91407|91200|91274|91108|91407|91341|90998|90833|5262
1684849500000|2023-05-23 13:45:00|91273|91037|91282|91100|91479|91449|91109|91037|14984
1684849800000|2023-05-23 13:50:00|91338|91104|91308|91119|91450|91242|91188|91104|3053
1684850100000|2023-05-23 13:55:00|91338|91120|91464|91254|91530|91399|91203|91119|3622
1684850400000|2023-05-23 14:00:00|91462|91299|91740|91556|91741|91556|91257|91115|3969
1684850700000|2023-05-23 14:05:00|91787|91557|91839|91666|91952|91811|91787|91510|1800
1684851000000|2023-05-23 14:10:00|91842|91667|92191|92070|92215|92102|91842|91667|942
1684851300000|2023-05-23 14:15:00|92248|92095|92374|92250|92400|92250|92190|92070|1235
1684851600000|2023-05-23 14:20:00|92373|92233|92449|92272|92450|92272|92194|92010|1395
1684851900000|2023-05-23 14:25:00|92450|92303|92573|92401|92573|92428|92428|92272|1134
1684852200000|2023-05-23 14:30:00|92579|92402|92841|92644|92842|92644|92579|92402|1300
1684852500000|2023-05-23 14:35:00|92831|92645|92762|92628|92901|92751|92761|92626|1048
1684852800000|2023-05-23 14:40:00|92793|92654|92693|92626|92876|92753|92664|92626|1800
1684853100000|2023-05-23 14:45:00|92703|92625|92646|92547|92784|92698|92646|92523|2286
1684853400000|2023-05-23 14:50:00|92645|92514|92567|92439|92645|92514|92471|92340|2311
1684853700000|2023-05-23 14:55:00|92566|92400|91984|91860|92566|92438|91984|91814|2802
1684854000000|2023-05-23 15:00:00|91968|91861|92006|91953|92092|91954|91962|91860|700
1684854300000|2023-05-23 15:05:00|92052|91914|92006|91899|92091|91972|91979|91868|1900
1684854600000|2023-05-23 15:10:00|92015|91915|92132|91977|92157|92012|92000|91899|7152
1684854900000|2023-05-23 15:15:00|92043|91978|92121|91983|92149|92043|92041|91906|300
1684855200000|2023-05-23 15:20:00|92221|92016|92163|92041|92221|92041|92163|92016|645
1684855500000|2023-05-23 15:25:00|92157|92017|92024|91905|92157|92017|91940|91900|2323
1684855800000|2023-05-23 15:30:00|92022|91904|91635|91504|92022|91905|91635|91500|1708
1684856100000|2023-05-23 15:35:00|91636|91521|91402|91235|91727|91587|91388|91235|3275
1684856400000|2023-05-23 15:40:00|91401|91236|91370|91233|91444|91285|91236|91200|5032
1684856700000|2023-05-23 15:45:00|91369|91234|91530|91458|91556|91477|91368|91234|3708
1684857000000|2023-05-23 15:50:00|91510|91477|91407|91285|91591|91477|91365|91241|3269
1684857300000|2023-05-23 15:55:00|91453|91288|91352|91234|91521|91399|91333|91234|1079
1684857600000|2023-05-23 16:00:00|91387|91236|91637|91549|91686|91549|91387|91236|2285
1684857900000|2023-05-23 16:05:00|91727|91527|91654|91510|91800|91736|91654|91510|1247
1684858200000|2023-05-23 16:10:00|91675|91526|91727|91568|91842|91699|91675|91526|1941
1684858500000|2023-05-23 16:15:00|91694|91600|91675|91573|91694|91618|91675|91514|600
1684858800000|2023-05-23 16:20:00|91674|91528|91561|91478|91674|91546|91561|91478|1414
1684859100000|2023-05-23 16:25:00|91560|91425|91556|91459|91626|91483|91532|91425|700
1684859400000|2023-05-23 16:30:00|91555|91474|91575|91492|91737|91576|91548|91474|1200
1684859700000|2023-05-23 16:35:00|91576|91508|91575|91417|91701|91531|91532|91409|1100
1684860000000|2023-05-23 16:40:00|91572|91416|91539|91387|91578|91450|91492|91369|1300
1684860300000|2023-05-23 16:45:00|91518|91365|91400|91262|91539|91387|91390|91232|2700
1684860600000|2023-05-23 16:50:00|91399|91280|91332|91215|91407|91280|91330|91215|500
1684860900000|2023-05-23 16:55:00|91323|91200|91375|91308|91417|91340|91258|91175|11161
1684861200000|2023-05-23 17:00:00|91309|91262|91216|91084|91383|91262|91201|91084|2161
1684861500000|2023-05-23 17:05:00|91221|91102|91467|91350|91491|91350|91221|91102|800
1684861800000|2023-05-23 17:10:00|91513|91379|91400|91318|91513|91413|91360|91318|900
1684862100000|2023-05-23 17:15:00|91383|91273|91350|91239|91417|91314|91350|91239|1500
1684862400000|2023-05-23 17:20:00|91321|91199|91257|91163|91350|91231|91240|91163|1137
1684862700000|2023-05-23 17:25:00|91256|91141|91088|90960|91256|91141|90994|90890|2380
1684863000000|2023-05-23 17:30:00|91078|90937|90941|90840|91078|90937|90923|90816|2324
1684863300000|2023-05-23 17:35:00|90974|90853|91020|90873|91045|90941|90974|90849|6395
1684863600000|2023-05-23 17:40:00|91004|90874|91004|90900|91004|90935|90967|90874|1700
1684863900000|2023-05-23 17:45:00|91067|90902|91030|90897|91090|91004|91030|90895|600
1684864200000|2023-05-23 17:50:00|90997|90890|91003|90881|91030|90890|90997|90849|600
1684864500000|2023-05-23 17:55:00|91000|90857|91144|90990|91145|91008|91000|90857|950
1684864800000|2023-05-23 18:00:00|91088|90989|91068|90941|91088|90989|91011|90925|700
1684865100000|2023-05-23 18:05:00|91066|90922|91068|90955|91068|90957|91066|90922|6140
1684865400000|2023-05-23 18:10:00|90955|90949|90838|90740|91053|90949|90822|90687|2497
1684865700000|2023-05-23 18:15:00|90823|90749|90804|90720|90823|90750|90748|90720|2452
1684866000000|2023-05-23 18:20:00|90806|90722|90667|90588|90826|90763|90654|90540|3522
1684866300000|2023-05-23 18:25:00|90621|90569|90965|90825|90965|90842|90621|90552|2350
1684866600000|2023-05-23 18:30:00|90964|90826|90817|90659|90964|90838|90817|90659|2224
1684866900000|2023-05-23 18:35:00||90661||90731||90732||90661|859
1684867200000|2023-05-23 18:40:00|90816|90711|90712|90581|90816|90713|90712|90571|2326
1684867500000|2023-05-23 18:45:00|90705|90580|90646|90561|90705|90631|90586|90518|3132
1684867800000|2023-05-23 18:50:00|90663|90562|90863|90760|90901|90760|90663|90544|1652
1684868100000|2023-05-23 18:55:00|90840|90761|90789|90704|90863|90783|90789|90704|1100
1684868400000|2023-05-23 19:00:00|90788|90710|90781|90640|90873|90762|90750|90640|9269
1684868700000|2023-05-23 19:05:00|90745|90588|90719|90601|90745|90601|90605|90547|3709
1684869000000|2023-05-23 19:10:00|90654|90605|90755|90661|90756|90678|90550|90514|3943
1684869300000|2023-05-23 19:15:00|90792|90662|90618|90564|90814|90696|90618|90525|1885
1684869600000|2023-05-23 19:20:00|90605|90528|90648|90577|90680|90577|90605|90528|2050
1684869900000|2023-05-23 19:25:00|90647|90578|90795|90731|90795|90731|90647|90578|2989
1684870200000|2023-05-23 19:30:00|90814|90740|90809|90769|90858|90769|90726|90629|4482
1684870500000|2023-05-23 19:35:00|90792|90748|90788|90732|90854|90761|90745|90681|4817
1684870800000|2023-05-23 19:40:00|90819|90749|90774|90725|90856|90766|90700|90645|8831
1684871100000|2023-05-23 19:45:00|90792|90706|91205|90986|91205|90986|90700|90685|11454
1684871400000|2023-05-23 19:50:00|91105|90987|91065|90958|91205|91027|90986|90890|16321
1684871700000|2023-05-23 19:55:00|91140|90959|91219|91215|91299|91252|91042|90959|57448
1684935000000|2023-05-24 13:30:00|92127|91601|92510|92121|92750|92422|91773|91569|9460
1684935300000|2023-05-24 13:35:00|92509|92122|92830|92608|93116|92728|92509|92122|4626
1684935600000|2023-05-24 13:40:00|92829|92533|92538|92294|92830|92533|92299|92077|3401
1684935900000|2023-05-24 13:45:00|92433|92295|92728|92459|92863|92646|92431|92292|5278
1684936200000|2023-05-24 13:50:00|92675|92460|92674|92460|92750|92700|92526|92459|5643
1684936500000|2023-05-24 13:55:00|92673|92459|92668|92405|92674|92485|92393|92303|3203
1684936800000|2023-05-24 14:00:00|92667|92341|92400|92270|92673|92528|92322|92178|4398
1684937100000|2023-05-24 14:05:00|92399|92257|92389|92245|92417|92291|92263|92178|8647
1684937400000|2023-05-24 14:10:00|92388|92228|92685|92462|92687|92498|92274|92189|5038
1684937700000|2023-05-24 14:15:00|92684|92476|92640|92491|92685|92550|92540|92462|2678
1684938000000|2023-05-24 14:20:00|92610|92462|92718|92614|92718|92660|92520|92414|6006
1684938300000|2023-05-24 14:25:00|92735|92615|92913|92813|92958|92813|92735|92615|1790
1684938600000|2023-05-24 14:30:00|92935|92796|93033|92972|93137|93005|92935|92796|2493
1684938900000|2023-05-24 14:35:00|93051|92946|92913|92787|93051|92960|92858|92771|3600
1684939200000|2023-05-24 14:40:00|92914|92788|92938|92833|93025|92877|92886|92771|1600
1684939500000|2023-05-24 14:45:00|92912|92890|92852|92752|92957|92890|92852|92733|4661
1684939800000|2023-05-24 14:50:00|92817|92721|92820|92698|92861|92729|92728|92641|1200
1684940100000|2023-05-24 14:55:00|92813|92722|92971|92866|93061|92866|92812|92705|2054
1684940400000|2023-05-24 15:00:00|92960|92857|92949|92813|93030|92857|92881|92764|877
1684940700000|2023-05-24 15:05:00|92929|92798|92910|92803|92949|92803|92889|92798|500
1684941000000|2023-05-24 15:10:00|92909|92804|92976|92852|93000|92951|92803|92779|3177
1684941300000|2023-05-24 15:15:00|92972|92813|92975|92883|92976|92884|92967|92813|1138
1684941600000|2023-05-24 15:20:00|92976|92884|93022|92921|93073|92994|92927|92883|2700
1684941900000|2023-05-24 15:25:00|93021|92922|93129|93010|93237|93081|93021|92921|3000
1684942200000|2023-05-24 15:30:00|93128|92975|93100|92992|93129|93052|93044|92940|2600
1684942500000|2023-05-24 15:35:00|93098|93011|93143|93050|93200|93050|93087|92992|600
1684942800000|2023-05-24 15:40:00|93142|93051|93154|93010|93200|93088|93059|92997|5340
1684943100000|2023-05-24 15:45:00|93152|93011|93176|93084|93187|93084|93124|93010|1197
1684943400000|2023-05-24 15:50:00|93165|93085|93274|93170|93362|93204|93136|93055|2100
1684943700000|2023-05-24 15:55:00|93273|93204|93233|93145|93274|93225|93212|93139|3273
1684944000000|2023-05-24 16:00:00|93232|93168|93226|93121|93232|93169|93174|93121|1494
1684944300000|2023-05-24 16:05:00|93232|93122|93232|93121|93232|93122|93231|93121|500
1684944600000|2023-05-24 16:10:00|93181|93104|93125|93061|93200|93104|93068|93006|2300
1684944900000|2023-05-24 16:15:00|93183|93006|93146|93067|93183|93152|93146|93006|1100
1684945200000|2023-05-24 16:20:00|93166|93068|93191|93121|93232|93136|93126|93061|1300
1684945500000|2023-05-24 16:25:00|93190|93122|93191|93101|93191|93156|93183|93101|900
1684945800000|2023-05-24 16:30:00|93183|93130|93102|92997|93183|93143|93102|92997|900
1684946100000|2023-05-24 16:35:00|93101|92998|93124|93023|93176|93124|93100|92997|1600
1684946400000|2023-05-24 16:40:00|93140|93024|93096|93006|93140|93060|93061|92997|1800
1684946700000|2023-05-24 16:45:00|93095|93026|93149|93056|93179|93077|93056|92980|904
1684947000000|2023-05-24 16:50:00|93148|93057|93124|93083|93148|93083|93124|93057|1370
1684947300000|2023-05-24 16:55:00|93141|93062|93149|93043|93183|93107|93132|93043|600
1684947600000|2023-05-24 17:00:00|93120|93026|93079|92993|93149|93026|93078|92993|200
1684947900000|2023-05-24 17:05:00|93080|92996|93030|92993|93149|93057|93030|92992|1700
1684948200000|2023-05-24 17:10:00|93010|92994|93040|92920|93082|92994|93010|92918|300
1684948500000|2023-05-24 17:15:00|93039|92965|93139|93042|93140|93042|93039|92965|600
1684948800000|2023-05-24 17:20:00|93135|93043|93227|93043|93232|93147|93135|93043|1878
1684949100000|2023-05-24 17:25:00|93226|93044|93146|93061|93226|93061|93146|93043|336
1684949400000|2023-05-24 17:30:00|93145|93063|93232|93100|93232|93128|93143|93063|700
1684949700000|2023-05-24 17:35:00|93231|93139|93309|93196|93349|93231|93231|93139|900
1684950000000|2023-05-24 17:40:00|93308|93197|93282|93112|93327|93197|93282|93112|300
1684950300000|2023-05-24 17:45:00|93281|93113|93127|93060|93281|93113|93127|93060|1395
1684950600000|2023-05-24 17:50:00|93126|93043|93214|93077|93278|93132|93121|93020|1100
1684950900000|2023-05-24 17:55:00|93204|93085|93084|93030|93204|93094|93084|92996|450
1684951200000|2023-05-24 18:00:00|93088|93029|93060|92997|93349|93047|93060|92995|800
1684951500000|2023-05-24 18:05:00|93061|92998|93126|93000|93223|93046|93052|92998|1146
1684951800000|2023-05-24 18:10:00|93125|93015|92988|92909|93125|93021|92988|92909|1031
1684952100000|2023-05-24 18:15:00|92986|92945|92963|92887|93013|92987|92942|92886|900
1684952400000|2023-05-24 18:20:00|92942|92886|92997|92876|93021|92913|92888|92825|1416
1684952700000|2023-05-24 18:25:00|92996|92879|92892|92826|92996|92879|92891|92826|400
1684953000000|2023-05-24 18:30:00|92891|92804|92910|92814|92912|92833|92879|92800|1810
1684953300000|2023-05-24 18:35:00|92911|92833|93004|92909|93047|92910|92897|92833|700
1684953600000|2023-05-24 18:40:00|93003|92935|92975|92919|93005|92936|92917|92900|799
1684953900000|2023-05-24 18:45:00|92991|92921|92972|92907|93024|92978|92972|92906|1000
1684954200000|2023-05-24 18:50:00|92971|92929|92983|92913|93013|92972|92968|92907|1217
1684954500000|2023-05-24 18:55:00|92997|92914|92936|92822|92997|92952|92936|92822|400
1684954800000|2023-05-24 19:00:00|92935|92823|92886|92827|92935|92827|92886|92822|400
1684955100000|2023-05-24 19:05:00|92897|92885|92907|92828|92909|92885|92897|92826|1100
1684955400000|2023-05-24 19:10:00|92905|92829|93003|92881|93014|92897|92892|92828|1300
1684955700000|2023-05-24 19:15:00|93002|92901|93099|93005|93140|93005|93000|92901|2033
1684956000000|2023-05-24 19:20:00|93100|93009|93206|93085|93234|93142|93100|93009|2724
1684956300000|2023-05-24 19:25:00|93227|93105|93279|93185|93289|93225|93227|93105|1517
1684956600000|2023-05-24 19:30:00|93276|93192|93126|93082|93300|93246|93126|93082|2959
1684956900000|2023-05-24 19:35:00|93125|93068|93083|92991|93146|93068|92996|92921|4023
1684957200000|2023-05-24 19:40:00|93082|92992|93158|93068|93177|93104|93082|92991|2700
1684957500000|2023-05-24 19:45:00|93157|93067|93083|93040|93157|93083|93019|92999|4124
1684957800000|2023-05-24 19:50:00|93069|92972|92852|92755|93069|92972|92741|92694|8823
1684958100000|2023-05-24 19:55:00|92851|92756|92909|92894|92925|92894|92754|92695|11761
1685021400000|2023-05-25 13:30:00|92750|91987|92194|91974|92750|91987|92007|91459|4886
1685021700000|2023-05-25 13:35:00|92100|91975|92062|91945|92191|91984|91715|91474|6855
1685022000000|2023-05-25 13:40:00|92061|91971|92376|92233|92408|92234|92059|91945|500
1685022300000|2023-05-25 13:45:00|92378|92262|92524|92329|92598|92402|92378|92262|3050
1685022600000|2023-05-25 13:50:00|92523|92330|92335|92214|92523|92330|92294|92212|5103
1685022900000|2023-05-25 13:55:00|92334|92213|92474|92390|92474|92390|92330|92213|1993
1685023200000|2023-05-25 14:00:00|92494|92391|92486|92391|92635|92502|92466|92388|1632
1685023500000|2023-05-25 14:05:00|92485|92388|92449|92318|92521|92388|92349|92231|1104
1685023800000|2023-05-25 14:10:00|92448|92319|92533|92461|92543|92501|92416|92318|2377
1685024100000|2023-05-25 14:15:00|92558|92460|92632|92501|92666|92512|92546|92460|1500
1685024400000|2023-05-25 14:20:00|92631|92476|92631|92521|92637|92556|92548|92430|1500
1685024700000|2023-05-25 14:25:00|92629|92522|92707|92630|92788|92658|92629|92522|1610
1685025000000|2023-05-25 14:30:00|92706|92631|92774|92647|92798|92681|92700|92631|1714
1685025300000|2023-05-25 14:35:00|92773|92678|92880|92838|92951|92838|92770|92647|962
1685025600000|2023-05-25 14:40:00|92923|92859|93036|92940|93098|92940|92923|92840|2241
1685025900000|2023-05-25 14:45:00|93020|92977|92996|92875|93142|93026|92962|92851|2653
1685026200000|2023-05-25 14:50:00|93008|92921|93101|92996|93109|93013|92998|92895|703
1685026500000|2023-05-25 14:55:00|93100|92995|93059|92915|93143|93073|93028|92915|1000
1685026800000|2023-05-25 15:00:00|93058|92916|93162|93075|93200|93106|93053|92916|804
1685027100000|2023-05-25 15:05:00|93161|93074|93111|93031|93162|93117|93111|93012|1600
1685027400000|2023-05-25 15:10:00|93095|92987|93022|92910|93095|92987|92976|92894|900
1685027700000|2023-05-25 15:15:00|93021|92912|92929|92855|93022|92987|92841|92753|1700
1685028000000|2023-05-25 15:20:00|92928|92766|92904|92762|93044|92921|92880|92758|2248
1685028300000|2023-05-25 15:25:00|92905|92763|92962|92870|92995|92871|92885|92758|1800
1685028600000|2023-05-25 15:30:00|92961|92871|92917|92813|92969|92873|92917|92789|400
1685028900000|2023-05-25 15:35:00|92916|92815|92996|92934|93036|92935|92906|92768|1000
1685029200000|2023-05-25 15:40:00|92995|92830|93159|93032|93163|93032|92989|92806|2777
1685029500000|2023-05-25 15:45:00|93100|92986|93191|93114|93198|93115|93095|92940|2798
1685029800000|2023-05-25 15:50:00|93190|93115|93154|93000|93194|93118|93101|92996|2595
1685030100000|2023-05-25 15:55:00|93153|93001|93173|93111|93194|93144|93144|93001|613
1685030400000|2023-05-25 16:00:00|93194|93112|93268|93201|93294|93201|93191|93112|1241
1685030700000|2023-05-25 16:05:00|93282|93202|93360|93302|93360|93302|93253|93169|1613
1685031000000|2023-05-25 16:10:00|93379|93304|93490|93413|93500|93413|93379|93304|1365
1685031300000|2023-05-25 16:15:00|93500|93414|93456|93402|93500|93419|93419|93344|1425
1685031600000|2023-05-25 16:20:00|93477|93403|93570|93463|93600|93509|93445|93403|1781
1685031900000|2023-05-25 16:25:00|93569|93464|93570|93454|93611|93493|93493|93395|1200
1685032200000|2023-05-25 16:30:00|93569|93455|93533|93415|93570|93480|93533|93405|800
1685032500000|2023-05-25 16:35:00|93532|93416|93512|93427|93532|93427|93512|93414|1000
1685032800000|2023-05-25 16:40:00|93538|93428|93532|93425|93538|93472|93532|93414|1575
1685033100000|2023-05-25 16:45:00|93531|93427|93475|93379|93566|93530|93411|93324|2237
1685033400000|2023-05-25 16:50:00|93474|93380|93449|93358|93475|93401|93449|93282|805
1685033700000|2023-05-25 16:55:00|93448|93292|93399|93316|93448|93385|93399|93266|600
1685034000000|2023-05-25 17:00:00|93398|93317|93290|93202|93398|93317|93290|93199|1000
1685034300000|2023-05-25 17:05:00|93289|93200|93296|93212|93297|93264|93279|93200|1047
1685034600000|2023-05-25 17:10:00|93297|93213|93493|93370|93502|93377|93297|93213|1120
1685034900000|2023-05-25 17:15:00|93492|93371|93536|93432|93537|93435|93484|93371|646
1685035200000|2023-05-25 17:20:00|93561|93433|93548|93470|93561|93470|93548|93433|200
1685035500000|2023-05-25 17:25:00|93547|93471|93553|93408|93595|93500|93512|93407|600
1685035800000|2023-05-25 17:30:00|93552|93450|93423|93327|93554|93463|93423|93322|900
1685036100000|2023-05-25 17:35:00|93422|93294|93345|93258|93422|93299|93325|93194|1131
1685036400000|2023-05-25 17:40:00|93344|93259|93343|93275|93348|93281|93314|93259|1825
1685036700000|2023-05-25 17:45:00|93342|93264|93351|93276|93351|93276|93314|93190|1100
1685037000000|2023-05-25 17:50:00|93350|93277|93372|93312|93388|93312|93345|93277|200
1685037300000|2023-05-25 17:55:00|93377|93278|93468|93400|93497|93416|93377|93278|946
1685037600000|2023-05-25 18:00:00|93467|93401|93535|93422|93661|93580|93467|93400|3263
1685037900000|2023-05-25 18:05:00|93585|93423|93538|93452|93585|93452|93520|93422|709
1685038200000|2023-05-25 18:10:00|93550|93480|93613|93571|93624|93571|93550|93480|690
1685038500000|2023-05-25 18:15:00|93612|93572|93679|93603|93685|93621|93612|93572|1838
1685038800000|2023-05-25 18:20:00|93678|93604|93709|93637|93723|93643|93671|93603|300
1685039100000|2023-05-25 18:25:00|93708|93639|93752|93683|93800|93749|93707|93616|1199
1685039400000|2023-05-25 18:30:00|93751|93636|93696|93601|93752|93656|93695|93600|1100
1685039700000|2023-05-25 18:35:00|93698|93603|93607|93539|93698|93606|93607|93522|700
1685040000000|2023-05-25 18:40:00|93606|93523|93626|93570|93633|93572|93604|93508|800
1685040300000|2023-05-25 18:45:00|93628|93572|93591|93468|93628|93578|93591|93449|500
1685040600000|2023-05-25 18:50:00|93590|93469|93584|93501|93609|93561|93584|93455|400
1685040900000|2023-05-25 18:55:00|93583|93530|93519|93468|93583|93530|93519|93381|800
1685041200000|2023-05-25 19:00:00|93522|93469|93570|93490|93593|93539|93522|93469|886
1685041500000|2023-05-25 19:05:00|93569|93491|93695|93593|93699|93605|93560|93490|2180
1685041800000|2023-05-25 19:10:00|93694|93594|93628|93561|93694|93634|93628|93540|1300
1685042100000|2023-05-25 19:15:00|93627|93562|93570|93508|93627|93565|93570|93482|700
1685042400000|2023-05-25 19:20:00|93588|93509|93568|93515|93609|93587|93568|93499|2905
1685042700000|2023-05-25 19:25:00|93567|93513|93776|93715|93806|93715|93557|93482|1904
1685043000000|2023-05-25 19:30:00|93775|93717|93856|93787|93962|93895|93773|93715|2948
1685043300000|2023-05-25 19:35:00|93855|93789|93849|93767|93972|93887|93821|93767|2693
1685043600000|2023-05-25 19:40:00|93848|93768|93919|93856|93921|93856|93843|93767|3810
1685043900000|2023-05-25 19:45:00|93918|93857|93804|93756|93944|93876|93789|93751|5008
1685044200000|2023-05-25 19:50:00|93793|93624|93548|93359|93804|93770|93548|93358|8676
1685044500000|2023-05-25 19:55:00|93547|93300|93530|93516|93600|93573|93506|93300|15653
1685107800000|2023-05-26 13:30:00|94945|91934|93437|93191|94945|93375|93437|91934|3343
1685108100000|2023-05-26 13:35:00|93436|92996|93573|93187|93575|93192|93208|92995|2724
1685108400000|2023-05-26 13:40:00|93572|93188|93593|93424|93699|93459|93567|93188|1808
1685108700000|2023-05-26 13:45:00|93592|93425|93331|93222|93593|93509|93331|93198|1000
1685109000000|2023-05-26 13:50:00|93330|93223|93449|93269|93453|93285|93269|93067|1100
1685109300000|2023-05-26 13:55:00|93448|93261|93348|93198|93479|93276|93320|93187|3800
1685109600000|2023-05-26 14:00:00|93347|93203|93459|93261|93466|93308|93324|93196|1400
1685109900000|2023-05-26 14:05:00|93458|93262|93231|93075|93458|93300|93170|93028|17551
1685110200000|2023-05-26 14:10:00|93230|93070|93160|92999|93232|93184|93135|92995|2000
1685110500000|2023-05-26 14:15:00|93159|93000|93132|93016|93159|93016|93132|93000|600
1685110800000|2023-05-26 14:20:00|93108|93015|92834|92775|93132|93026|92834|92774|2525
1685111100000|2023-05-26 14:25:00|92856|92833|92997|92844|93001|92848|92834|92775|3346
1685111400000|2023-05-26 14:30:00|92996|92845|93027|92911|93075|92938|92938|92844|1432
1685111700000|2023-05-26 14:35:00|93026|92912|93150|93002|93152|93002|92964|92847|800
1685112000000|2023-05-26 14:40:00|93149|93003|93044|92929|93169|93076|93007|92906|1000
1685112300000|2023-05-26 14:45:00|93043|92930|93105|92935|93118|92935|92980|92893|3847
1685112600000|2023-05-26 14:50:00|93104|92936|93034|92875|93104|92945|92944|92802|1300
1685112900000|2023-05-26 14:55:00|93032|92876|93095|93000|93167|93004|93016|92876|2483
1685113200000|2023-05-26 15:00:00|93094|93001|93174|93005|93214|93084|93094|93000|1002
1685113500000|2023-05-26 15:05:00|93173|93006|93082|92962|93173|93017|93072|92921|704
1685113800000|2023-05-26 15:10:00|93081|92963|93053|92926|93082|92983|93053|92924|1099
1685114100000|2023-05-26 15:15:00|93052|92927|92978|92856|93052|92930|92902|92810|800
1685114400000|2023-05-26 15:20:00|92958|92857|92936|92855|92978|92878|92935|92855|300
1685114700000|2023-05-26 15:25:00|92935|92856|93002|92853|93007|92927|92853|92802|4455
1685115000000|2023-05-26 15:30:00|93001|92892|92986|92905|93001|92905|92986|92850|1606
1685115300000|2023-05-26 15:35:00|92985|92903|92893|92808|92985|92903|92851|92805|1348
1685115600000|2023-05-26 15:40:00|92874|92809|92863|92807|92918|92829|92837|92807|1603
1685115900000|2023-05-26 15:45:00|92869|92808|92927|92851|92929|92853|92869|92807|500
1685116200000|2023-05-26 15:50:00|92942|92852|92972|92887|92979|92887|92942|92852|500
1685116500000|2023-05-26 15:55:00|92971|92888|92944|92892|92971|92892|92944|92828|1500
1685116800000|2023-05-26 16:00:00|92943|92846|92936|92812|92951|92895|92856|92740|2329
1685117100000|2023-05-26 16:05:00|92935|92850|92768|92654|92936|92850|92768|92644|877
1685117400000|2023-05-26 16:10:00|92766|92655|92708|92616|92766|92696|92675|92590|3138
1685117700000|2023-05-26 16:15:00|92706|92612|92785|92657|92785|92657|92627|92559|1370
1685118000000|2023-05-26 16:20:00|92784|92658|92866|92769|92870|92769|92784|92658|365
1685118300000|2023-05-26 16:25:00|92865|92770|92917|92823|92985|92825|92860|92764|1300
1685118600000|2023-05-26 16:30:00|92916|92824|92906|92833|92932|92834|92906|92824|500
1685118900000|2023-05-26 16:35:00|92905|92784|92800|92715|92906|92798|92800|92712|1100
1685119200000|2023-05-26 16:40:00|92799|92716|92817|92739|92820|92792|92793|92716|680
1685119500000|2023-05-26 16:45:00|92801|92737|92754|92652|92816|92737|92754|92645|300
1685119800000|2023-05-26 16:50:00|92753|92653|92733|92623|92807|92722|92733|92619|1147
1685120100000|2023-05-26 16:55:00|92732|92624|92718|92593|92733|92648|92701|92593|200
1685120400000|2023-05-26 17:00:00|92717|92609|92723|92648|92739|92694|92660|92592|2023
1685120700000|2023-05-26 17:05:00|92722|92628|92720|92636|92722|92648|92720|92628|800
1685121000000|2023-05-26 17:10:00|92719|92628|92666|92591|92719|92635|92633|92590|582
1685121300000|2023-05-26 17:15:00|92665|92590|92577|92489|92665|92591|92559|92459|1732
1685121600000|2023-05-26 17:20:00|92578|92490|92623|92475|92648|92540|92578|92448|814
1685121900000|2023-05-26 17:25:00|92622|92476|92588|92510|92622|92510|92588|92470|200
1685122200000|2023-05-26 17:30:00|92587|92511|92522|92438|92587|92544|92492|92433|1508
1685122500000|2023-05-26 17:35:00|92521|92439|92418|92298|92521|92445|92418|92292|400
1685122800000|2023-05-26 17:40:00|92415|92299|92396|92294|92415|92353|92354|92255|1900
1685123100000|2023-05-26 17:45:00|92398|92295|92323|92243|92398|92298|92317|92210|1500
1685123400000|2023-05-26 17:50:00|92340|92244|92385|92311|92416|92334|92340|92244|1797
1685123700000|2023-05-26 17:55:00|92384|92284|92339|92252|92384|92284|92320|92238|1200
1685124000000|2023-05-26 18:00:00|92342|92253|92392|92311|92408|92342|92342|92253|1479
1685124300000|2023-05-26 18:05:00|92391|92312|92338|92250|92391|92312|92330|92241|400
1685124600000|2023-05-26 18:10:00|92358|92251|92315|92243|92358|92285|92315|92240|1491
1685124900000|2023-05-26 18:15:00|92332|92244|92338|92290|92338|92317|92312|92244|700
1685125200000|2023-05-26 18:20:00|92337|92288|92279|92198|92337|92290|92279|92187|1000
1685125500000|2023-05-26 18:25:00|92278|92197|92332|92266|92332|92266|92244|92190|900
1685125800000|2023-05-26 18:30:00|92327|92267|92351|92294|92373|92300|92327|92267|1200
1685126100000|2023-05-26 18:35:00|92369|92295|92532|92460|92565|92462|92369|92295|800
1685126400000|2023-05-26 18:40:00|92565|92461|92569|92517|92601|92559|92554|92461|782
1685126700000|2023-05-26 18:45:00|92548|92518|92350|92255|92589|92518|92350|92247|4700
1685127000000|2023-05-26 18:50:00|92349|92256|92350|92290|92381|92337|92300|92236|1600
1685127300000|2023-05-26 18:55:00|92349|92291|92300|92242|92350|92297|92300|92236|400
1685127600000|2023-05-26 19:00:00|92319|92243|92425|92328|92425|92350|92311|92236|2297
1685127900000|2023-05-26 19:05:00|92424|92329|92450|92427|92450|92427|92423|92329|1900
1685128200000|2023-05-26 19:10:00|92449|92413|92447|92387|92450|92414|92431|92383|1030
1685128500000|2023-05-26 19:15:00|92450|92385|92406|92334|92475|92434|92398|92320|2880
1685128800000|2023-05-26 19:20:00|92398|92335|92447|92380|92462|92382|92378|92310|1200
1685129100000|2023-05-26 19:25:00|92462|92381|92427|92363|92469|92386|92427|92363|900
1685129400000|2023-05-26 19:30:00|92426|92364|92412|92361|92551|92454|92412|92361|3876
1685129700000|2023-05-26 19:35:00|92453|92345|92342|92280|92453|92345|92339|92253|3139
1685130000000|2023-05-26 19:40:00|92341|92276|92436|92347|92440|92358|92328|92275|4068
1685130300000|2023-05-26 19:45:00|92435|92346|92283|92222|92444|92363|92250|92197|6040
1685130600000|2023-05-26 19:50:00|92280|92197|92263|92191|92293|92269|92226|92152|4137
1685130900000|2023-05-26 19:55:00|92262|92192|92300|92261|92413|92333|92262|92191|18481
1685453400000|2023-05-30 13:30:00|92566|91600|92214|91906|92566|92011|92034|91600|335
1685453700000|2023-05-30 13:35:00|92213|91907|91911|91680|92213|91913|91773|91674|6794
1685454000000|2023-05-30 13:40:00|91910|91681|91825|91684|91910|91803|91781|91681|4650
1685454300000|2023-05-30 13:45:00|91823|91683|91723|91587|91823|91684|91524|91430|1700
1685454600000|2023-05-30 13:50:00|91722|91588|91881|91767|91960|91778|91673|91563|7746
1685454900000|2023-05-30 13:55:00|91882|91768|92367|92200|92421|92200|91882|91768|1000
1685455200000|2023-05-30 14:00:00|92366|92134|92190|92101|92505|92358|92190|92040|2167
1685455500000|2023-05-30 14:05:00|92189|92098|92123|91927|92189|92098|91951|91765|1512
1685455800000|2023-05-30 14:10:00|92124|91928|92033|91920|92124|91938|91965|91854|1747
1685456100000|2023-05-30 14:15:00|92034|91981|92298|92146|92316|92169|92034|91981|624
1685456400000|2023-05-30 14:20:00|92299|92147|92225|92149|92421|92221|92178|92147|2126
1685456700000|2023-05-30 14:25:00|92226|92150|92370|92190|92386|92190|92226|92149|200
1685457000000|2023-05-30 14:30:00|92356|92191|92347|92270|92356|92272|92330|92191|1800
1685457300000|2023-05-30 14:35:00|92349|92271|92350|92235|92350|92271|92296|92177|1655
1685457600000|2023-05-30 14:40:00|92349|92234|92470|92337|92481|92338|92349|92234|1544
1685457900000|2023-05-30 14:45:00|92469|92361|92346|92241|92517|92384|92346|92239|2560
1685458200000|2023-05-30 14:50:00|92345|92239|92423|92221|92426|92323|92273|92169|2000
1685458500000|2023-05-30 14:55:00|92422|92222|92384|92283|92426|92283|92376|92222|400
1685458800000|2023-05-30 15:00:00|92385|92284|92348|92250|92385|92300|92348|92226|1000
1685459100000|2023-05-30 15:05:00|92349|92251|92309|92207|92349|92251|92300|92207|878
1685459400000|2023-05-30 15:10:00|92308|92208|92260|92165|92308|92208|92247|92139|1500
1685459700000|2023-05-30 15:15:00|92266|92166|92176|92086|92285|92197|92176|92080|900
1685460000000|2023-05-30 15:20:00|92175|92080|92139|92064|92175|92080|92138|92063|300
1685460300000|2023-05-30 15:25:00|92138|92063|92225|92126|92240|92142|92137|92063|900
1685460600000|2023-05-30 15:30:00|92224|92127|92214|92103|92225|92149|92140|92081|308
1685460900000|2023-05-30 15:35:00|92213|92104|92312|92207|92315|92249|92211|92104|100
1685461200000|2023-05-30 15:40:00|92313|92208|92390|92277|92414|92295|92313|92208|0
1685461500000|2023-05-30 15:45:00|92389|92278|92429|92337|92429|92337|92385|92276|1423
1685461800000|2023-05-30 15:50:00|92430|92338|92429|92363|92431|92363|92419|92338|1790
1685462100000|2023-05-30 15:55:00|92430|92364|92499|92398|92500|92398|92430|92364|603
1685462400000|2023-05-30 16:00:00|92498|92399|92489|92427|92498|92427|92485|92399|667
1685462700000|2023-05-30 16:05:00|92477|92411|92546|92481|92546|92484|92476|92411|1112
1685463000000|2023-05-30 16:10:00|92547|92482|92625|92569|92652|92569|92547|92482|848
1685463300000|2023-05-30 16:15:00|92624|92564|92525|92474|92790|92621|92525|92474|2800
1685463600000|2023-05-30 16:20:00|92524|92451|92525|92453|92525|92453|92503|92390|400
1685463900000|2023-05-30 16:25:00|92524|92441|92425|92384|92525|92441|92425|92384|1284
1685464200000|2023-05-30 16:30:00|92424|92368|92409|92332|92425|92368|92371|92315|618
1685464500000|2023-05-30 16:35:00|92408|92333|92325|92256|92409|92360|92325|92256|1600
1685464800000|2023-05-30 16:40:00|92324|92257|92343|92269|92343|92269|92317|92257|912
1685465100000|2023-05-30 16:45:00|92342|92270|92343|92288|92343|92288|92320|92260|753
1685465400000|2023-05-30 16:50:00|92342|92289|92425|92377|92425|92377|92342|92289|1485
1685465700000|2023-05-30 16:55:00|92424|92379|92425|92369|92425|92382|92424|92333|1400
1685466000000|2023-05-30 17:00:00|92424|92368|92423|92350|92425|92368|92390|92311|200
1685466300000|2023-05-30 17:05:00|92422|92351|92398|92302|92422|92351|92351|92269|414
1685466600000|2023-05-30 17:10:00|92397|92303|92396|92325|92398|92335|92394|92296|100
1685466900000|2023-05-30 17:15:00|92395|92326|92400|92327|92400|92335|92386|92310|300
1685467200000|2023-05-30 17:20:00|92350|92328|92389|92333|92401|92337|92350|92326|957
1685467500000|2023-05-30 17:25:00|92388|92332|92399|92321|92400|92357|92326|92293|900
1685467800000|2023-05-30 17:30:00|92398|92320|92429|92372|92430|92382|92330|92293|1464
1685468100000|2023-05-30 17:35:00|92430|92373|92375|92335|92480|92410|92350|92333|1400
1685468400000|2023-05-30 17:40:00|92376|92334|92367|92318|92376|92341|92367|92318|1951
1685468700000|2023-05-30 17:45:00|92366|92297|92450|92365|92450|92383|92353|92297|900
1685469000000|2023-05-30 17:50:00|92451|92366|92464|92411|92480|92419|92451|92357|500
1685469300000|2023-05-30 17:55:00|92463|92412|92481|92409|92530|92483|92462|92408|1396
1685469600000|2023-05-30 18:00:00|92480|92414|92580|92521|92580|92521|92480|92409|3100
1685469900000|2023-05-30 18:05:00|92581|92520|92525|92489|92646|92587|92525|92489|1600
1685470200000|2023-05-30 18:10:00|92524|92474|92496|92425|92525|92474|92495|92399|1299
1685470500000|2023-05-30 18:15:00|92495|92415|92497|92434|92497|92458|92492|92413|761
1685470800000|2023-05-30 18:20:00|92496|92435|92425|92373|92498|92440|92425|92353|2504
1685471100000|2023-05-30 18:25:00|92400|92361|92399|92336|92425|92367|92374|92312|1669
1685471400000|2023-05-30 18:30:00|92398|92335|92450|92420|92450|92421|92375|92316|1328
1685471700000|2023-05-30 18:35:00|92451|92421|92490|92447|92500|92456|92451|92420|1502
1685472000000|2023-05-30 18:40:00|92491|92448|92475|92436|92500|92448|92473|92412|1463
1685472300000|2023-05-30 18:45:00|92437|92437|92462|92413|92500|92437|92437|92412|1726
1685472600000|2023-05-30 18:50:00|92461|92412|92425|92365|92461|92412|92361|92290|1400
1685472900000|2023-05-30 18:55:00|92426|92366|92414|92327|92450|92404|92414|92327|2000
1685473200000|2023-05-30 19:00:00|92413|92314|92325|92276|92413|92324|92324|92258|1000
1685473500000|2023-05-30 19:05:00|92324|92259|92250|92202|92324|92267|92202|92138|3400
1685473800000|2023-05-30 19:10:00|92249|92204|92207|92151|92249|92212|92191|92131|1478
1685474100000|2023-05-30 19:15:00|92206|92152|92198|92141|92206|92152|92148|92069|724
1685474400000|2023-05-30 19:20:00|92197|92142|92278|92197|92314|92248|92197|92142|1550
1685474700000|2023-05-30 19:25:00|92277|92199|92347|92284|92355|92315|92261|92189|500
1685475000000|2023-05-30 19:30:00|92346|92285|92448|92389|92450|92389|92341|92284|1754
1685475300000|2023-05-30 19:35:00|92449|92384|92445|92383|92451|92395|92401|92342|2455
1685475600000|2023-05-30 19:40:00|92444|92384|92674|92613|92683|92618|92441|92384|2169
1685475900000|2023-05-30 19:45:00|92673|92615|92755|92690|92759|92696|92673|92614|1200
1685476200000|2023-05-30 19:50:00|92728|92689|92681|92569|92755|92689|92647|92569|6239
1685476500000|2023-05-30 19:55:00|92680|92570|92840|92821|92881|92824|92651|92544|13051
1685539800000|2023-05-31 13:30:00|88900|88645|88406|88201|89282|89015|88311|88100|26042
1685540100000|2023-05-31 13:35:00|88494|88243|87846|87491|88750|88502|87615|87444|37756
1685540400000|2023-05-31 13:40:00|87845|87492|88662|88305|88712|88305|87459|87255|15295
1685540700000|2023-05-31 13:45:00|88661|88306|88952|88756|89044|88830|88580|88306|18079
1685541000000|2023-05-31 13:50:00|88951|88757|89641|89284|89700|89284|88881|88756|13290
1685541300000|2023-05-31 13:55:00|89642|89283|89140|88895|89642|89285|88941|88894|10721
1685541600000|2023-05-31 14:00:00|89139|88896|89600|89373|89600|89589|88968|88895|6937
1685541900000|2023-05-31 14:05:00|89599|89334|89840|89700|89840|89716|89404|89288|10776
1685542200000|2023-05-31 14:10:00|89900|89701|90134|89926|90170|90053|89811|89700|13009
1685542500000|2023-05-31 14:15:00|90087|89924|89932|89778|90144|89925|89787|89700|5624
1685542800000|2023-05-31 14:20:00|89916|89772|89773|89611|89939|89772|89703|89609|6923
1685543100000|2023-05-31 14:25:00|89772|89612|89759|89631|89858|89644|89637|89527|10985
1685543400000|2023-05-31 14:30:00|89758|89632|89882|89787|89939|89810|89725|89632|3946
1685543700000|2023-05-31 14:35:00|89881|89777|89898|89787|89939|89823|89778|89776|3100
1685544000000|2023-05-31 14:40:00|89897|89788|90211|90069|90239|90069|89896|89788|6016
1685544300000|2023-05-31 14:45:00|90200|90070|90066|89933|90200|90110|89947|89892|13466
1685544600000|2023-05-31 14:50:00|90065|89932|90055|89937|90157|89991|89960|89900|10281
1685544900000|2023-05-31 14:55:00|90056|89936|90083|89988|90180|90051|90036|89936|7199
1685545200000|2023-05-31 15:00:00|90063|89989|89743|89627|90188|90046|89704|89586|12570
1685545500000|2023-05-31 15:05:00|89831|89625|89548|89386|89831|89698|89330|89300|6073
1685545800000|2023-05-31 15:10:00|89662|89423|89519|89433|89662|89457|89447|89300|3049
1685546100000|2023-05-31 15:15:00|89518|89434|89698|89567|89744|89569|89474|89392|3137
1685546400000|2023-05-31 15:20:00|89697|89568|90018|89898|90101|89942|89694|89568|5823
1685546700000|2023-05-31 15:25:00|90019|89899|89917|89793|90019|89905|89703|89595|19192
1685547000000|2023-05-31 15:30:00|89916|89832|89839|89749|89917|89832|89825|89667|300
1685547300000|2023-05-31 15:35:00|89838|89723|89602|89499|89844|89754|89567|89439|2677
1685547600000|2023-05-31 15:40:00|89627|89495|89757|89631|89841|89702|89627|89490|1300
1685547900000|2023-05-31 15:45:00|89756|89632|89546|89354|89783|89643|89480|89326|3215
1685548200000|2023-05-31 15:50:00|89545|89355|89459|89331|89545|89385|89369|89260|4874
1685548500000|2023-05-31 15:55:00|89458|89333|89607|89465|89609|89467|89457|89333|1470
1685548800000|2023-05-31 16:00:00|89606|89466|89723|89630|89782|89700|89574|89466|3414
1685549100000|2023-05-31 16:05:00|89724|89586|89817|89686|89824|89686|89670|89539|3261
1685549400000|2023-05-31 16:10:00|89816|89687|89661|89555|89822|89764|89661|89540|900
1685549700000|2023-05-31 16:15:00|89660|89556|89597|89479|89777|89611|89473|89421|2100
1685550000000|2023-05-31 16:20:00|89596|89456|89479|89366|89598|89469|89469|89332|800
1685550300000|2023-05-31 16:25:00|89478|89363|89539|89441|89539|89441|89451|89290|1904
1685550600000|2023-05-31 16:30:00|89538|89442|89733|89656|89745|89657|89456|89414|1701
1685550900000|2023-05-31 16:35:00|89734|89657|89800|89690|89831|89704|89705|89575|700
1685551200000|2023-05-31 16:40:00|89799|89691|89879|89800|89884|89829|89773|89688|1288
1685551500000|2023-05-31 16:45:00|89900|89829|90066|89954|90112|89954|89900|89829|4021
1685551800000|2023-05-31 16:50:00|90065|89955|90244|90172|90266|90172|89954|89905|4720
1685552100000|2023-05-31 16:55:00|90243|90175|90240|90169|90280|90203|90200|90135|3584
1685552400000|2023-05-31 17:00:00|90242|90170|90173|90061|90277|90202|90169|90021|2826
1685552700000|2023-05-31 17:05:00|90192|90062|90116|90024|90274|90154|90116|89998|7154
1685553000000|2023-05-31 17:10:00|90115|90025|89868|89740|90115|90038|89868|89652|1050
1685553300000|2023-05-31 17:15:00|89867|89742|89842|89715|89878|89762|89817|89651|700
1685553600000|2023-05-31 17:20:00|89841|89716|90080|89957|90096|89957|89841|89716|900
1685553900000|2023-05-31 17:25:00|90079|89958|90207|90131|90239|90131|90075|89958|1400
1685554200000|2023-05-31 17:30:00|90206|90132|90258|90190|90258|90234|90203|90131|2242
1685554500000|2023-05-31 17:35:00|90280|90191|90296|90238|90324|90238|90280|90191|2005
1685554800000|2023-05-31 17:40:00|90295|90239|90460|90386|90554|90461|90295|90238|4134
1685555100000|2023-05-31 17:45:00|90461|90387|90639|90522|90648|90534|90461|90313|1587
1685555400000|2023-05-31 17:50:00|90638|90523|90629|90509|90648|90562|90629|90499|1318
1685555700000|2023-05-31 17:55:00|90628|90510|90560|90488|90632|90564|90539|90452|1500
1685556000000|2023-05-31 18:00:00|90559|90489|90562|90473|90631|90534|90518|90402|3158
1685556300000|2023-05-31 18:05:00|90563|90475|90610|90510|90631|90550|90559|90403|2303
1685556600000|2023-05-31 18:10:00|90609|90501|90444|90318|90609|90501|90444|90283|6815
1685556900000|2023-05-31 18:15:00|90443|90327|90496|90425|90580|90451|90441|90273|2739
1685557200000|2023-05-31 18:20:00|90495|90403|90518|90433|90568|90441|90475|90403|1314
1685557500000|2023-05-31 18:25:00|90517|90434|90546|90441|90564|90476|90456|90325|1337
1685557800000|2023-05-31 18:30:00|90545|90459|90628|90532|90631|90537|90538|90442|2369
1685558100000|2023-05-31 18:35:00|90627|90533|90703|90624|90785|90706|90624|90532|2500
1685558400000|2023-05-31 18:40:00|90702|90625|90664|90605|90703|90625|90587|90484|2169
1685558700000|2023-05-31 18:45:00|90749|90606|90659|90603|90763|90636|90645|90525|5560
1685559000000|2023-05-31 18:50:00|90658|90604|90484|90421|90678|90605|90483|90411|2600
1685559300000|2023-05-31 18:55:00|90483|90422|90483|90400|90546|90464|90384|90275|6569
1685559600000|2023-05-31 19:00:00|90482|90401|90537|90478|90544|90478|90413|90294|3768
1685559900000|2023-05-31 19:05:00|90538|90479|90737|90665|90781|90665|90538|90478|1065
1685560200000|2023-05-31 19:10:00|90739|90666|90739|90665|90865|90754|90682|90604|2265
1685560500000|2023-05-31 19:15:00|90740|90667|90744|90637|90855|90789|90740|90636|2710
1685560800000|2023-05-31 19:20:00|90743|90638|90659|90602|90746|90706|90622|90525|3369
1685561100000|2023-05-31 19:25:00|90658|90583|90641|90579|90716|90669|90641|90555|937
1685561400000|2023-05-31 19:30:00|90640|90580|90582|90520|90665|90619|90567|90502|2679
1685561700000|2023-05-31 19:35:00|90581|90521|90495|90442|90582|90535|90483|90380|3255
1685562000000|2023-05-31 19:40:00|90497|90445|90599|90532|90605|90532|90416|90339|5787
1685562300000|2023-05-31 19:45:00|90687|90533|90530|90499|90708|90653|90510|90428|4741
1685562600000|2023-05-31 19:50:00|90535|90514|90455|90398|90581|90551|90364|90290|11502
1685562900000|2023-05-31 19:55:00|90504|90399|90379|90344|90530|90399|90312|90250|25106
1685626200000|2023-06-01 13:30:00|90422|90302|90800|90439|90800|90439|90107|89700|8079
1685626500000|2023-06-01 13:35:00|90850|90493|90654|90285|91089|90892|90654|90285|2500
1685626800000|2023-06-01 13:40:00|90653|90286|90402|90126|90654|90350|90387|90125|1197
1685627100000|2023-06-01 13:45:00|90400|90130|90086|89896|90400|90130|90038|89888|1095
1685627400000|2023-06-01 13:50:00|90099|89897|89780|89616|90103|89970|89738|89615|4257
1685627700000|2023-06-01 13:55:00|89779|89615|89683|89500|89779|89642|89547|89500|8687
1685628000000|2023-06-01 14:00:00|89682|89447|89542|89440|89683|89468|89448|89178|8458
1685628300000|2023-06-01 14:05:00|89541|89439|90099|89950|90099|89950|89440|89310|3424
1685628600000|2023-06-01 14:10:00|90098|90017|90191|90013|90288|90032|90049|89904|1900
1685628900000|2023-06-01 14:15:00|90236|90014|90213|90042|90445|90225|90213|90001|1100
1685629200000|2023-06-01 14:20:00|90212|90043|90118|89949|90380|90215|90063|89893|3000
1685629500000|2023-06-01 14:25:00|90117|89950|90032|89871|90117|89964|90008|89789|1400
1685629800000|2023-06-01 14:30:00|90031|89853|90054|89925|90088|89963|90023|89853|1900
1685630100000|2023-06-01 14:35:00|90053|89926|89905|89786|90078|89936|89888|89727|3200
1685630400000|2023-06-01 14:40:00|89883|89807|90080|89967|90088|89969|89883|89786|1400
1685630700000|2023-06-01 14:45:00|90079|89968|90234|90097|90336|90123|90073|89968|1183
1685631000000|2023-06-01 14:50:00|90233|90098|90236|90073|90305|90165|90224|90053|1530
1685631300000|2023-06-01 14:55:00|90235|90029|90229|90104|90237|90112|90152|89991|1100
1685631600000|2023-06-01 15:00:00|90228|90105|90247|90140|90247|90141|90223|90096|2040
1685631900000|2023-06-01 15:05:00|90246|90132|90241|90119|90248|90132|90181|89990|490
1685632200000|2023-06-01 15:10:00|90240|90120|90282|90161|90284|90230|90172|90008|1900
1685632500000|2023-06-01 15:15:00|90332|90163|90307|90195|90354|90277|90284|90161|900
1685632800000|2023-06-01 15:20:00|90310|90208|90182|90042|90310|90217|90159|90026|3220
1685633100000|2023-06-01 15:25:00||90043||90050||90055||90042|400
1685633400000|2023-06-01 15:30:00|90183|90051|90100|90000|90261|90148|90043|90000|2792
1685633700000|2023-06-01 15:35:00|90099|90001|90103|90000|90146|90017|90001|89999|3177
1685634000000|2023-06-01 15:40:00|90102|90001|90101|90005|90103|90005|90099|90000|1821
1685634300000|2023-06-01 15:45:00|90100|90000|90111|90023|90159|90066|90001|89999|5042
1685634600000|2023-06-01 15:50:00|90066|90025|90066|90000|90111|90037|90066|90000|924
1685634900000|2023-06-01 15:55:00|90111|90001|90071|90000|90133|90052|90000|89954|8967
1685635200000|2023-06-01 16:00:00|90141|89968|90183|90042|90264|90133|90070|89968|3428
1685635500000|2023-06-01 16:05:00|90182|90028|90007|89883|90182|90029|90007|89883|714
1685635800000|2023-06-01 16:10:00|90006|89884|90031|89877|90149|89970|90005|89860|959
1685636100000|2023-06-01 16:15:00|90030|89837|89985|89855|90055|89904|89806|89753|1177
1685636400000|2023-06-01 16:20:00|89986|89856|89986|89858|90047|89896|89986|89855|100
1685636700000|2023-06-01 16:25:00|89980|89859|89945|89828|89980|89872|89844|89761|4776
1685637000000|2023-06-01 16:30:00|89959|89829|90116|89975|90139|89975|89955|89828|1557
1685637300000|2023-06-01 16:35:00|90115|89976|89993|89923|90115|89989|89989|89883|2295
1685637600000|2023-06-01 16:40:00|89994|89924|90132|90001|90133|90002|89950|89923|4694
1685637900000|2023-06-01 16:45:00|90122|89961|90192|90076|90192|90090|90054|89940|1300
1685638200000|2023-06-01 16:50:00|90191|90069|90340|90213|90413|90231|90191|90069|2004
1685638500000|2023-06-01 16:55:00|90339|90192|90331|90219|90340|90236|90317|90191|750
1685638800000|2023-06-01 17:00:00|90330|90220|90406|90291|90441|90320|90316|90202|600
1685639100000|2023-06-01 17:05:00|90405|90292|90386|90297|90463|90411|90386|90270|1100
1685639400000|2023-06-01 17:10:00|90385|90277|90318|90231|90427|90303|90318|90231|929
1685639700000|2023-06-01 17:15:00|90300|90232|90228|90131|90340|90265|90228|90100|1975
1685640000000|2023-06-01 17:20:00|90227|90101|90111|90014|90228|90125|90111|89972|557
1685640300000|2023-06-01 17:25:00|90110|90013|90142|90012|90192|90057|90060|90000|800
1685640600000|2023-06-01 17:30:00|90141|90013|90064|89954|90162|90041|89996|89875|851
1685640900000|2023-06-01 17:35:00|90063|89955|90030|89959|90063|89973|89998|89875|500
1685641200000|2023-06-01 17:40:00|90031|89960|90226|90083|90226|90085|90031|89959|1171
1685641500000|2023-06-01 17:45:00|90217|90084|90281|90165|90291|90165|90100|90000|1100
1685641800000|2023-06-01 17:50:00|90301|90166|90233|90150|90307|90173|90205|90054|400
1685642100000|2023-06-01 17:55:00|90232|90091|90186|90094|90232|90152|90129|90021|200
1685642400000|2023-06-01 18:00:00|90185|90095|90034|89948|90185|90097|90034|89920|919
1685642700000|2023-06-01 18:05:00|90033|89946|90034|89936|90035|89959|89989|89871|1800
1685643000000|2023-06-01 18:10:00|90033|89937|90028|89921|90033|89943|89942|89871|1400
1685643300000|2023-06-01 18:15:00|90041|89922|90005|89931|90105|90002|90005|89871|600
1685643600000|2023-06-01 18:20:00|90052|89872|89917|89796|90052|89935|89904|89773|1142
1685643900000|2023-06-01 18:25:00|89916|89797|89908|89828|89916|89834|89865|89773|2200
1685644200000|2023-06-01 18:30:00|89907|89829|89904|89843|89908|89850|89898|89828|700
1685644500000|2023-06-01 18:35:00|89903|89844|89800|89640|89908|89844|89800|89605|4764
1685644800000|2023-06-01 18:40:00|89799|89641|89653|89586|89799|89689|89653|89508|1391
1685645100000|2023-06-01 18:45:00|89652|89590|89572|89501|89652|89607|89572|89500|4509
1685645400000|2023-06-01 18:50:00|89571|89500|89530|89447|89571|89500|89503|89375|4800
1685645700000|2023-06-01 18:55:00|89520|89469|89561|89501|89620|89538|89520|89454|1450
1685646000000|2023-06-01 19:00:00|89590|89470|89592|89517|89592|89525|89502|89470|1500
1685646300000|2023-06-01 19:05:00|89591|89497|89526|89461|89592|89516|89519|89447|700
1685646600000|2023-06-01 19:10:00|89462|89460|89665|89544|89686|89573|89461|89392|1883
1685646900000|2023-06-01 19:15:00|89664|89545|89502|89415|89664|89552|89498|89387|631
1685647200000|2023-06-01 19:20:00|89501|89413|89529|89457|89529|89480|89495|89410|1326
1685647500000|2023-06-01 19:25:00|89528|89458|89604|89539|89612|89539|89523|89458|2500
1685647800000|2023-06-01 19:30:00|89612|89540|89503|89423|89646|89541|89481|89391|3302
1685648100000|2023-06-01 19:35:00|89502|89424|89498|89435|89502|89449|89463|89390|1383
1685648400000|2023-06-01 19:40:00|89491|89436|89517|89433|89528|89437|89342|89296|3496
1685648700000|2023-06-01 19:45:00|89500|89432|89516|89470|89523|89473|89427|89372|4050
1685649000000|2023-06-01 19:50:00|89515|89471|89532|89516|89632|89551|89408|89378|10934
1685649300000|2023-06-01 19:55:00|89548|89515|89559|89527|89577|89540|89449|89396|18400
1685626200000|2023-06-01 13:30:00|90422|90302|90800|90439|90800|90439|90107|89700|8079
1685626500000|2023-06-01 13:35:00|90850|90493|90654|90285|91089|90892|90654|90285|2500
1685626800000|2023-06-01 13:40:00|90653|90286|90402|90126|90654|90350|90387|90125|1197
1685627100000|2023-06-01 13:45:00|90400|90130|90086|89896|90400|90130|90038|89888|1095
1685627400000|2023-06-01 13:50:00|90099|89897|89780|89616|90103|89970|89738|89615|4257
1685627700000|2023-06-01 13:55:00|89779|89615|89683|89500|89779|89642|89547|89500|8687
1685628000000|2023-06-01 14:00:00|89682|89447|89542|89440|89683|89468|89448|89178|8458
1685628300000|2023-06-01 14:05:00|89541|89439|90099|89950|90099|89950|89440|89310|3424
1685628600000|2023-06-01 14:10:00|90098|90017|90191|90013|90288|90032|90049|89904|1900
1685628900000|2023-06-01 14:15:00|90236|90014|90213|90042|90445|90225|90213|90001|1100
1685629200000|2023-06-01 14:20:00|90212|90043|90118|89949|90380|90215|90063|89893|3000
1685629500000|2023-06-01 14:25:00|90117|89950|90032|89871|90117|89964|90008|89789|1400
1685629800000|2023-06-01 14:30:00|90031|89853|90054|89925|90088|89963|90023|89853|1900
1685630100000|2023-06-01 14:35:00|90053|89926|89905|89786|90078|89936|89888|89727|3200
1685630400000|2023-06-01 14:40:00|89883|89807|90080|89967|90088|89969|89883|89786|1400
1685630700000|2023-06-01 14:45:00|90079|89968|90234|90097|90336|90123|90073|89968|1183
1685631000000|2023-06-01 14:50:00|90233|90098|90236|90073|90305|90165|90224|90053|1530
1685631300000|2023-06-01 14:55:00|90235|90029|90229|90104|90237|90112|90152|89991|1100
1685631600000|2023-06-01 15:00:00|90228|90105|90247|90140|90247|90141|90223|90096|2040
1685631900000|2023-06-01 15:05:00|90246|90132|90241|90119|90248|90132|90181|89990|490
1685632200000|2023-06-01 15:10:00|90240|90120|90282|90161|90284|90230|90172|90008|1900
1685632500000|2023-06-01 15:15:00|90332|90163|90307|90195|90354|90277|90284|90161|900
1685632800000|2023-06-01 15:20:00|90310|90208|90182|90042|90310|90217|90159|90026|3220
1685633100000|2023-06-01 15:25:00||90043||90050||90055||90042|400
1685633400000|2023-06-01 15:30:00|90183|90051|90100|90000|90261|90148|90043|90000|2792
1685633700000|2023-06-01 15:35:00|90099|90001|90103|90000|90146|90017|90001|89999|3177
1685634000000|2023-06-01 15:40:00|90102|90001|90101|90005|90103|90005|90099|90000|1821
1685634300000|2023-06-01 15:45:00|90100|90000|90111|90023|90159|90066|90001|89999|5042
1685634600000|2023-06-01 15:50:00|90066|90025|90066|90000|90111|90037|90066|90000|924
1685634900000|2023-06-01 15:55:00|90111|90001|90071|90000|90133|90052|90000|89954|8967
1685635200000|2023-06-01 16:00:00|90141|89968|90183|90042|90264|90133|90070|89968|3428
1685635500000|2023-06-01 16:05:00|90182|90028|90007|89883|90182|90029|90007|89883|714
1685635800000|2023-06-01 16:10:00|90006|89884|90031|89877|90149|89970|90005|89860|959
1685636100000|2023-06-01 16:15:00|90030|89837|89985|89855|90055|89904|89806|89753|1177
1685636400000|2023-06-01 16:20:00|89986|89856|89986|89858|90047|89896|89986|89855|100
1685636700000|2023-06-01 16:25:00|89980|89859|89945|89828|89980|89872|89844|89761|4776
1685637000000|2023-06-01 16:30:00|89959|89829|90116|89975|90139|89975|89955|89828|1557
1685637300000|2023-06-01 16:35:00|90115|89976|89993|89923|90115|89989|89989|89883|2295
1685637600000|2023-06-01 16:40:00|89994|89924|90132|90001|90133|90002|89950|89923|4694
1685637900000|2023-06-01 16:45:00|90122|89961|90192|90076|90192|90090|90054|89940|1300
1685638200000|2023-06-01 16:50:00|90191|90069|90340|90213|90413|90231|90191|90069|2004
1685638500000|2023-06-01 16:55:00|90339|90192|90331|90219|90340|90236|90317|90191|750
1685638800000|2023-06-01 17:00:00|90330|90220|90406|90291|90441|90320|90316|90202|600
1685639100000|2023-06-01 17:05:00|90405|90292|90386|90297|90463|90411|90386|90270|1100
1685639400000|2023-06-01 17:10:00|90385|90277|90318|90231|90427|90303|90318|90231|929
1685639700000|2023-06-01 17:15:00|90300|90232|90228|90131|90340|90265|90228|90100|1975
1685640000000|2023-06-01 17:20:00|90227|90101|90111|90014|90228|90125|90111|89972|557
1685640300000|2023-06-01 17:25:00|90110|90013|90142|90012|90192|90057|90060|90000|800
1685640600000|2023-06-01 17:30:00|90141|90013|90064|89954|90162|90041|89996|89875|851
1685640900000|2023-06-01 17:35:00|90063|89955|90030|89959|90063|89973|89998|89875|500
1685641200000|2023-06-01 17:40:00|90031|89960|90226|90083|90226|90085|90031|89959|1171
1685641500000|2023-06-01 17:45:00|90217|90084|90281|90165|90291|90165|90100|90000|1100
1685641800000|2023-06-01 17:50:00|90301|90166|90233|90150|90307|90173|90205|90054|400
1685642100000|2023-06-01 17:55:00|90232|90091|90186|90094|90232|90152|90129|90021|200
1685642400000|2023-06-01 18:00:00|90185|90095|90034|89948|90185|90097|90034|89920|919
1685642700000|2023-06-01 18:05:00|90033|89946|90034|89936|90035|89959|89989|89871|1800
1685643000000|2023-06-01 18:10:00|90033|89937|90028|89921|90033|89943|89942|89871|1400
1685643300000|2023-06-01 18:15:00|90041|89922|90005|89931|90105|90002|90005|89871|600
1685643600000|2023-06-01 18:20:00|90052|89872|89917|89796|90052|89935|89904|89773|1142
1685643900000|2023-06-01 18:25:00|89916|89797|89908|89828|89916|89834|89865|89773|2200
1685644200000|2023-06-01 18:30:00|89907|89829|89904|89843|89908|89850|89898|89828|700
1685644500000|2023-06-01 18:35:00|89903|89844|89800|89640|89908|89844|89800|89605|4764
1685644800000|2023-06-01 18:40:00|89799|89641|89653|89586|89799|89689|89653|89508|1391
1685645100000|2023-06-01 18:45:00|89652|89590|89572|89501|89652|89607|89572|89500|4509
1685645400000|2023-06-01 18:50:00|89571|89500|89530|89447|89571|89500|89503|89375|4800
1685645700000|2023-06-01 18:55:00|89520|89469|89561|89501|89620|89538|89520|89454|1450
1685646000000|2023-06-01 19:00:00|89590|89470|89592|89517|89592|89525|89502|89470|1500
1685646300000|2023-06-01 19:05:00|89591|89497|89526|89461|89592|89516|89519|89447|700
1685646600000|2023-06-01 19:10:00|89462|89460|89665|89544|89686|89573|89461|89392|1883
1685646900000|2023-06-01 19:15:00|89664|89545|89502|89415|89664|89552|89498|89387|631
1685647200000|2023-06-01 19:20:00|89501|89413|89529|89457|89529|89480|89495|89410|1326
1685647500000|2023-06-01 19:25:00|89528|89458|89604|89539|89612|89539|89523|89458|2500
1685647800000|2023-06-01 19:30:00|89612|89540|89503|89423|89646|89541|89481|89391|3302
1685648100000|2023-06-01 19:35:00|89502|89424|89498|89435|89502|89449|89463|89390|1383
1685648400000|2023-06-01 19:40:00|89491|89436|89517|89433|89528|89437|89342|89296|3496
1685648700000|2023-06-01 19:45:00|89500|89432|89516|89470|89523|89473|89427|89372|4050
1685649000000|2023-06-01 19:50:00|89515|89471|89532|89516|89632|89551|89408|89378|10934
1685649300000|2023-06-01 19:55:00|89548|89515|89559|89527|89577|89540|89449|89396|18400
1685712600000|2023-06-02 13:30:00|90548|89382|89998|89564|90548|89639|89300|89108|12787
1685712900000|2023-06-02 13:35:00|89912|89656|89859|89656|89998|89788|89800|89656|4937
1685713200000|2023-06-02 13:40:00|89779|89738|90114|89990|90184|90013|89779|89656|6178
1685713500000|2023-06-02 13:45:00|90155|90035|90329|90112|90344|90112|89981|89819|8153
1685713800000|2023-06-02 13:50:00|90313|90111|90091|89880|90313|90111|90020|89854|5366
1685714100000|2023-06-02 13:55:00|90068|89854|90075|89865|90083|89865|89853|89707|1293
1685714400000|2023-06-02 14:00:00|90074|89887|90338|90162|90385|90162|89879|89865|3975
1685714700000|2023-06-02 14:05:00|90270|90161|90182|90070|90317|90171|90129|90069|5818
1685715000000|2023-06-02 14:10:00|90213|90102|90209|90071|90282|90132|90194|90070|1567
1685715300000|2023-06-02 14:15:00|90082|90070|90044|89960|90170|90090|90020|89934|2155
1685715600000|2023-06-02 14:20:00|90064|89961|90015|89870|90144|90045|90014|89842|1100
1685715900000|2023-06-02 14:25:00|90007|89876|89898|89786|90014|89876|89810|89714|1812
1685716200000|2023-06-02 14:30:00|89885|89761|89822|89717|89885|89780|89777|89716|1369
1685716500000|2023-06-02 14:35:00|89823|89747|89812|89742|89925|89815|89812|89717|1200
1685716800000|2023-06-02 14:40:00|89808|89774|90081|89930|90090|89930|89808|89742|1400
1685717100000|2023-06-02 14:45:00|90098|89931|90333|90165|90333|90165|90098|89929|775
1685717400000|2023-06-02 14:50:00|90319|90166|90228|90074|90333|90177|90195|90056|300
1685717700000|2023-06-02 14:55:00|90201|90073|90080|90004|90201|90073|90014|89920|2369
1685718000000|2023-06-02 15:00:00|90106|90017|90306|90158|90306|90191|90106|90010|500
1685718300000|2023-06-02 15:05:00|90287|90160|90284|90170|90323|90199|90253|90122|1900
1685718600000|2023-06-02 15:10:00|90300|90190|90300|90208|90300|90221|90300|90129|600
1685718900000|2023-06-02 15:15:00|90342|90212|90170|90051|90342|90256|90081|89989|2200
1685719200000|2023-06-02 15:20:00|90158|90052|90143|90071|90158|90071|90122|90047|919
1685719500000|2023-06-02 15:25:00|90158|90120|90146|90073|90170|90120|90102|90047|2417
1685719800000|2023-06-02 15:30:00|90147|90074|90147|90054|90147|90088|90135|90052|3000
1685720100000|2023-06-02 15:35:00|90123|90055|90091|90017|90170|90105|90091|90017|3020
1685720400000|2023-06-02 15:40:00|90080|89995|90094|90037|90150|90037|90038|89993|3323
1685720700000|2023-06-02 15:45:00|90066|90038|90100|90029|90145|90040|90033|89993|1400
1685721000000|2023-06-02 15:50:00|90115|90030|90083|90023|90115|90030|90083|90000|700
1685721300000|2023-06-02 15:55:00|90114|90024|90114|90046|90114|90046|90114|90022|1085
1685721600000|2023-06-02 16:00:00|90129|90048|90108|90006|90153|90079|90082|90005|2254
1685721900000|2023-06-02 16:05:00|90081|90005|90086|89939|90089|90005|90020|89938|1400
1685722200000|2023-06-02 16:10:00|90057|89940|90003|89907|90111|89940|90003|89858|1025
1685722500000|2023-06-02 16:15:00|90001|89908|90052|89970|90053|89970|89997|89908|2938
1685722800000|2023-06-02 16:20:00|90035|89971|90052|89971|90053|89976|89981|89970|1200
1685723100000|2023-06-02 16:25:00|90020|89970|90048|89980|90053|89980|89958|89932|2825
1685723400000|2023-06-02 16:30:00|90069|89981|90023|89966|90096|90042|89996|89965|3561
1685723700000|2023-06-02 16:35:00|90041|89978|90086|89989|90108|90009|90020|89966|1100
1685724000000|2023-06-02 16:40:00|90083|89984|89944|89863|90083|89984|89941|89862|4100
1685724300000|2023-06-02 16:45:00|89963|89864|89922|89802|89963|89864|89909|89800|2000
1685724600000|2023-06-02 16:50:00|89955|89814|90017|89937|90033|89937|89955|89814|1945
1685724900000|2023-06-02 16:55:00|90016|89948|90060|90000|90120|90022|90015|89948|2049
1685725200000|2023-06-02 17:00:00|90069|89999|89972|89894|90069|89999|89958|89870|3700
1685725500000|2023-06-02 17:05:00|90029|89896|89996|89929|90029|89931|89996|89896|1000
1685725800000|2023-06-02 17:10:00|89969|89930|90017|89955|90068|89955|89969|89913|900
1685726100000|2023-06-02 17:15:00|90016|89954|89955|89883|90016|89954|89928|89880|1800
1685726400000|2023-06-02 17:20:00|89980|89881|89922|89838|89980|89896|89866|89780|800
1685726700000|2023-06-02 17:25:00|89887|89839|89871|89788|89922|89847|89836|89769|1200
1685727000000|2023-06-02 17:30:00|89882|89796|89850|89781|89922|89840|89849|89780|800
1685727300000|2023-06-02 17:35:00|89824|89780|89898|89834|89899|89834|89780|89750|3835
1685727600000|2023-06-02 17:40:00|89851|89795|89898|89828|89898|89828|89833|89737|3745
1685727900000|2023-06-02 17:45:00|89825|89829|89919|89858|89919|89860|89825|89819|1843
1685728200000|2023-06-02 17:50:00|89941|89859|90133|90046|90140|90046|89941|89859|2637
1685728500000|2023-06-02 17:55:00|90159|90047|90185|90110|90186|90110|90159|90046|300
1685728800000|2023-06-02 18:00:00|90195|90111|90270|90204|90270|90204|90083|89984|1600
1685729100000|2023-06-02 18:05:00|90224|90205|90153|90046|90268|90224|90153|90007|2845
1685729400000|2023-06-02 18:10:00|90139|90040|90095|90000|90184|90076|90059|89985|3674
1685729700000|2023-06-02 18:15:00|90076|89985|90076|90009|90076|90012|90075|89985|700
1685730000000|2023-06-02 18:20:00|90095|90010|90057|89964|90095|90026|90026|89938|5922
1685730300000|2023-06-02 18:25:00|90043|89965|89896|89769|90043|89968|89896|89751|3022
1685730600000|2023-06-02 18:30:00|89893|89770|90045|89922|90060|89956|89893|89737|2500
1685730900000|2023-06-02 18:35:00|90044|89930|90041|89922|90044|89940|90041|89922|301
1685731200000|2023-06-02 18:40:00|90040|89923|89869|89725|90041|89939|89826|89667|2240
1685731500000|2023-06-02 18:45:00|89835|89762|89868|89734|89869|89807|89768|89694|2644
1685731800000|2023-06-02 18:50:00|89869|89802|89837|89762|89917|89807|89826|89731|1524
1685732100000|2023-06-02 18:55:00|89836|89751|89829|89740|89900|89751|89777|89674|2511
1685732400000|2023-06-02 19:00:00|89827|89741|89919|89842|89947|89842|89826|89741|2400
1685732700000|2023-06-02 19:05:00|89929|89843|89813|89631|89929|89853|89780|89631|1124
1685733000000|2023-06-02 19:10:00|89779|89624|89743|89640|89779|89699|89695|89624|1930
1685733300000|2023-06-02 19:15:00|89755|89654|89733|89615|89777|89713|89733|89615|1200
1685733600000|2023-06-02 19:20:00|89718|89623|89643|89561|89727|89659|89643|89553|1959
1685733900000|2023-06-02 19:25:00|89644|89564|89588|89520|89662|89592|89588|89501|2277
1685734200000|2023-06-02 19:30:00|89602|89501|89574|89497|89602|89545|89545|89466|2627
1685734500000|2023-06-02 19:35:00|89573|89481|89427|89334|89573|89489|89393|89326|6321
1685734800000|2023-06-02 19:40:00|89443|89338|89526|89427|89609|89528|89427|89338|3915
1685735100000|2023-06-02 19:45:00|89520|89428|89548|89425|89563|89507|89465|89420|5366
1685735400000|2023-06-02 19:50:00|89563|89438|89536|89453|89563|89501|89478|89390|5875
1685735700000|2023-06-02 19:55:00|89521|89437|89580|89524|89614|89545|89463|89436|23278
1685971800000|2023-06-05 13:30:00|91706|89294|89999|89701|91706|89701|89999|89294|2869
1685972100000|2023-06-05 13:35:00|89940|89696|90000|89808|90175|89917|89776|89399|1734
1685972400000|2023-06-05 13:40:00|89961|89802|89946|89792|89982|89814|89838|89789|2889
1685972700000|2023-06-05 13:45:00|89959|89828|90124|89941|90282|89941|89959|89828|2147
1685973000000|2023-06-05 13:50:00|90169|89944|90288|90178|90315|90198|90169|89944|1842
1685973300000|2023-06-05 13:55:00|90266|90180|90289|90000|90289|90180|90154|89995|1579
1685973600000|2023-06-05 14:00:00|90246|89981|90408|90131|90411|90169|90246|89981|1708
1685973900000|2023-06-05 14:05:00|90345|90148|90294|90128|90345|90168|90294|90128|1325
1685974200000|2023-06-05 14:10:00|90234|90131|90181|90089|90294|90211|90181|90069|2054
1685974500000|2023-06-05 14:15:00|90200|90093|90321|90036|90366|90138|90156|89920|3747
1685974800000|2023-06-05 14:20:00|90205|90040|90217|90054|90322|90054|90106|90014|824
1685975100000|2023-06-05 14:25:00|90219|90088|90165|90020|90223|90159|90144|89978|1919
1685975400000|2023-06-05 14:30:00|90170|90049|90243|90081|90293|90127|90170|90049|1438
1685975700000|2023-06-05 14:35:00|90179|90080|90206|90125|90243|90170|90179|90058|1500
1685976000000|2023-06-05 14:40:00|90223|90146|90305|90188|90357|90211|90223|90142|1630
1685976300000|2023-06-05 14:45:00|90207|90180|90477|90261|90479|90320|90207|90122|3128
1685976600000|2023-06-05 14:50:00|90452|90260|90578|90428|90609|90483|90437|90260|4379
1685976900000|2023-06-05 14:55:00|90455|90427|90358|90212|90541|90428|90358|90189|7008
1685977200000|2023-06-05 15:00:00|90380|90241|90254|90081|90442|90330|90241|90081|2317
1685977500000|2023-06-05 15:05:00|90248|90060|90099|89981|90248|90060|90067|89981|843
1685977800000|2023-06-05 15:10:00|90100|89962|89984|89926|90100|90000|89949|89926|2000
1685978100000|2023-06-05 15:15:00|89985|89897|89955|89837|89985|89926|89955|89809|800
1685978400000|2023-06-05 15:20:00|89954|89838|89937|89829|89977|89887|89850|89776|5911
1685978700000|2023-06-05 15:25:00|89939|89830|90136|90028|90136|90029|89939|89830|1300
1685979000000|2023-06-05 15:30:00|90101|90041|90335|90234|90335|90235|90066|90028|2512
1685979300000|2023-06-05 15:35:00|90319|90213|90334|90292|90335|90292|90279|90200|1100
1685979600000|2023-06-05 15:40:00|90335|90294|90383|90316|90430|90378|90335|90294|2600
1685979900000|2023-06-05 15:45:00|90429|90317|90406|90329|90429|90333|90331|90314|1000
1685980200000|2023-06-05 15:50:00|90429|90330|90525|90417|90541|90501|90429|90330|2400
1685980500000|2023-06-05 15:55:00|90482|90416|90523|90453|90527|90453|90434|90374|900
1685980800000|2023-06-05 16:00:00|90525|90475|90467|90352|90525|90476|90467|90352|1800
1685981100000|2023-06-05 16:05:00|90444|90325|90377|90256|90444|90325|90318|90245|841
1685981400000|2023-06-05 16:10:00|90376|90271|90236|90007|90378|90271|90236|90007|1900
1685981700000|2023-06-05 16:15:00|90182|90069|90023|89928|90182|90089|90023|89927|600
1685982000000|2023-06-05 16:20:00|90021|89947|89989|89851|90064|89947|89973|89851|1600
1685982300000|2023-06-05 16:25:00|89926|89852|89935|89861|89989|89883|89926|89852|1200
1685982600000|2023-06-05 16:30:00|89989|89876|89994|89887|90070|89900|89901|89870|636
1685982900000|2023-06-05 16:35:00|90011|89888|90131|89931|90158|89931|89958|89888|1900
1685983200000|2023-06-05 16:40:00|90087|89932|90004|89889|90087|89966|89962|89888|900
1685983500000|2023-06-05 16:45:00|90087|89916|90048|90001|90087|90007|90048|89889|1800
1685983800000|2023-06-05 16:50:00|90084|90002|89994|89930|90180|90031|89994|89929|1319
1685984100000|2023-06-05 16:55:00|89980|89902|89980|89904|89980|89904|89980|89888|400
1685984400000|2023-06-05 17:00:00|89994|89906|90032|89939|90032|89953|89994|89906|400
1685984700000|2023-06-05 17:05:00|89992|89940|89948|89869|90032|89942|89927|89862|1300
1685985000000|2023-06-05 17:10:00|89927|89879|89888|89774|89948|89879|89871|89774|400
1685985300000|2023-06-05 17:15:00|89851|89764|89825|89764|89888|89800|89801|89764|401
1685985600000|2023-06-05 17:20:00|89818|89750|89816|89753|89825|89753|89789|89750|876
1685985900000|2023-06-05 17:25:00|89812|89750|89843|89751|89843|89781|89810|89750|3767
1685986200000|2023-06-05 17:30:00||89750||89783||89783||89750|400
1685986500000|2023-06-05 17:35:00|89781|89782|89828|89751|89843|89783|89781|89750|1203
1685986800000|2023-06-05 17:40:00|89827|89752|89823|89753|89827|89754|89823|89752|1600
1685987100000|2023-06-05 17:45:00|89822|89754|89823|89758|89823|89761|89820|89754|400
1685987400000|2023-06-05 17:50:00|89824|89757|89891|89820|89891|89822|89824|89750|2368
1685987700000|2023-06-05 17:55:00|89897|89821|90073|89941|90086|89941|89897|89820|600
1685988000000|2023-06-05 18:00:00|90049|89942|90042|89949|90049|89958|89947|89942|1506
1685988300000|2023-06-05 18:05:00|90041|89948|90147|90018|90180|90103|90041|89948|1700
1685988600000|2023-06-05 18:10:00|90146|90005|90267|90111|90267|90111|90120|90005|800
1685988900000|2023-06-05 18:15:00|90173|90073|90097|90017|90267|90076|90077|89986|1666
1685989200000|2023-06-05 18:20:00|90078|90018|90046|89942|90097|90018|90045|89913|669
1685989500000|2023-06-05 18:25:00|90025|89919|90002|89923|90046|89934|90002|89854|1100
1685989800000|2023-06-05 18:30:00|90001|89924|89989|89844|90105|90015|89958|89839|4279
1685990100000|2023-06-05 18:35:00|89961|89839|90087|89972|90087|89979|89961|89839|600
1685990400000|2023-06-05 18:40:00|90049|89936|90234|90122|90252|90123|90033|89936|500
1685990700000|2023-06-05 18:45:00|90184|90127|90203|90095|90203|90129|90183|90085|700
1685991000000|2023-06-05 18:50:00|90181|90094|90203|90115|90203|90133|90099|89989|1500
1685991300000|2023-06-05 18:55:00|90201|90117|90203|90129|90203|90131|90165|90062|1758
1685991600000|2023-06-05 19:00:00|90185|90130|90117|89951|90185|90143|90116|89904|1100
1685991900000|2023-06-05 19:05:00|90116|89953|90095|89952|90116|90052|90095|89948|1023
1685992200000|2023-06-05 19:10:00|90113|89957|90245|90152|90258|90188|90113|89956|1334
1685992500000|2023-06-05 19:15:00|90244|90140|90179|90091|90244|90140|90135|90062|1000
1685992800000|2023-06-05 19:20:00|90178|90085|90147|90056|90178|90090|90124|90056|400
1685993100000|2023-06-05 19:25:00|90133|90039|90171|90109|90179|90117|90107|89999|2600
1685993400000|2023-06-05 19:30:00|90172|90108|90195|90115|90214|90140|90141|90103|1369
1685993700000|2023-06-05 19:35:00|90194|90116|90312|90245|90320|90258|90178|90115|2000
1685994000000|2023-06-05 19:40:00|90313|90246|90318|90213|90331|90300|90308|90213|3207
1685994300000|2023-06-05 19:45:00|90302|90214|90301|90203|90302|90245|90192|90129|4379
1685994600000|2023-06-05 19:50:00|90306|90239|90260|90217|90324|90281|90254|90217|6677
1685994900000|2023-06-05 19:55:00|90221|90144|90247|90206|90271|90216|90167|90102|14245
1686058200000|2023-06-06 13:30:00|90300|90001|90300|90057|90300|90062|90299|90001|200
1686058500000|2023-06-06 13:35:00|90225|90059|89746|89376|90225|90060|89643|89300|6357
1686058800000|2023-06-06 13:40:00|89745|89377|89973|89832|89980|89832|89644|89377|5293
1686059100000|2023-06-06 13:45:00|89947|89749|89773|89598|90026|89853|89688|89575|4314
1686059400000|2023-06-06 13:50:00|89838|89673|89822|89679|90015|89784|89626|89553|2100
1686059700000|2023-06-06 13:55:00|89779|89628|89700|89623|89821|89700|89700|89622|645
1686060000000|2023-06-06 14:00:00|89713|89622|89643|89524|89713|89700|89501|89500|8080
1686060300000|2023-06-06 14:05:00|89677|89502|89516|89411|89700|89649|89500|89410|9595
1686060600000|2023-06-06 14:10:00|89515|89366|89410|89300|89515|89390|89301|89276|3112
1686060900000|2023-06-06 14:15:00|89409|89301|89422|89300|89429|89393|89364|89300|10425
1686061200000|2023-06-06 14:20:00|89421|89301|89450|89354|89499|89410|89234|89134|14834
1686061500000|2023-06-06 14:25:00|89449|89401|89403|89288|89488|89420|89278|89200|15056
1686061800000|2023-06-06 14:30:00|89444|89271|89481|89305|89483|89410|89248|89200|12414
1686062100000|2023-06-06 14:35:00|89483|89306|89308|89200|89483|89306|89305|89200|1300
1686062400000|2023-06-06 14:40:00|89300|89270|89356|89254|89356|89315|89271|89200|4162
1686062700000|2023-06-06 14:45:00|89397|89281|89370|89229|89445|89318|89355|89203|1200
1686063000000|2023-06-06 14:50:00|89369|89230|89476|89424|89477|89424|89318|89206|4301
1686063300000|2023-06-06 14:55:00|89477|89379|89350|89213|89521|89450|89344|89167|6544
1686063600000|2023-06-06 15:00:00|89375|89272|89355|89273|89442|89361|89333|89213|3571
1686063900000|2023-06-06 15:05:00|89332|89230|88836|88652|89449|89315|88836|88648|9350
1686064200000|2023-06-06 15:10:00|88835|88653|88370|88267|88835|88798|88342|88170|5210
1686064500000|2023-06-06 15:15:00|88373|88314|87995|87848|88414|88319|87976|87821|5480
1686064800000|2023-06-06 15:20:00|87991|87849|88221|88084|88221|88118|87990|87848|2750
1686065100000|2023-06-06 15:25:00|88220|88056|88233|88103|88347|88221|88170|88056|1202
1686065400000|2023-06-06 15:30:00|88275|88104|88130|88033|88302|88201|88103|88025|3367
1686065700000|2023-06-06 15:35:00|88129|88034|87992|87873|88129|88078|87902|87849|3789
1686066000000|2023-06-06 15:40:00|87991|87874|87787|87674|87992|87874|87767|87660|940
1686066300000|2023-06-06 15:45:00|87788|87675|87862|87744|87885|87788|87788|87660|1296
1686066600000|2023-06-06 15:50:00|87861|87731|87725|87613|87861|87735|87661|87596|2399
1686066900000|2023-06-06 15:55:00|87711|87596|87664|87500|87725|87606|87589|87455|1136
1686067200000|2023-06-06 16:00:00|87663|87501|87680|87501|87769|87641|87638|87500|2560
1686067500000|2023-06-06 16:05:00|87679|87503|87599|87501|87680|87608|87576|87500|4388
1686067800000|2023-06-06 16:10:00|87598|87502|87702|87604|87766|87677|87583|87501|4300
1686068100000|2023-06-06 16:15:00|87700|87605|87762|87676|87766|87685|87682|87590|3590
1686068400000|2023-06-06 16:20:00|87746|87670|87900|87716|87901|87811|87676|87670|4435
1686068700000|2023-06-06 16:25:00|87899|87717|87836|87727|87900|87727|87815|87715|300
1686069000000|2023-06-06 16:30:00|87850|87728|87845|87738|87850|87800|87689|87580|2282
1686069300000|2023-06-06 16:35:00|87844|87740|87817|87696|87845|87750|87799|87628|200
1686069600000|2023-06-06 16:40:00|87839|87697|87910|87790|87910|87808|87838|87673|1355
1686069900000|2023-06-06 16:45:00|87909|87791|87767|87667|87910|87791|87767|87605|300
1686070200000|2023-06-06 16:50:00|87771|87669|87837|87751|87838|87751|87770|87669|800
1686070500000|2023-06-06 16:55:00|87836|87752|87766|87701|87843|87759|87766|87700|1541
1686070800000|2023-06-06 17:00:00|87785|87702|87851|87763|87851|87774|87785|87702|767
1686071100000|2023-06-06 17:05:00|87850|87764|88063|87879|88064|87919|87850|87762|600
1686071400000|2023-06-06 17:10:00|88038|87880|88168|88059|88184|88087|88037|87873|3265
1686071700000|2023-06-06 17:15:00|88167|88061|88085|87931|88168|88105|88084|87918|600
1686072000000|2023-06-06 17:20:00|88084|87932|88525|88391|88525|88391|88083|87899|2180
1686072300000|2023-06-06 17:25:00|88524|88423|88500|88363|88543|88423|88404|88278|1835
1686072600000|2023-06-06 17:30:00|88499|88335|88237|88012|88500|88363|88223|88012|1761
1686072900000|2023-06-06 17:35:00|88236|88013|88354|88231|88360|88231|88200|88013|1200
1686073200000|2023-06-06 17:40:00|88359|88232|88449|88308|88472|88361|88359|88232|2531
1686073500000|2023-06-06 17:45:00|88448|88300|88385|88267|88449|88309|88364|88240|1300
1686073800000|2023-06-06 17:50:00|88384|88308|88420|88325|88450|88366|88328|88267|2610
1686074100000|2023-06-06 17:55:00|88419|88281|88451|88355|88451|88355|88350|88177|1200
1686074400000|2023-06-06 18:00:00|88435|88343|88574|88451|88574|88520|88424|88343|3304
1686074700000|2023-06-06 18:05:00|88573|88452|88592|88499|88592|88502|88532|88433|200
1686075000000|2023-06-06 18:10:00|88591|88476|88741|88660|88744|88660|88590|88476|1379
1686075300000|2023-06-06 18:15:00|88740|88658|88596|88500|88740|88658|88596|88489|1200
1686075600000|2023-06-06 18:20:00|88595|88501|88587|88511|88595|88512|88587|88500|600
1686075900000|2023-06-06 18:25:00|88586|88500|88683|88590|88683|88590|88562|88500|1666
1686076200000|2023-06-06 18:30:00|88682|88589|88644|88575|88683|88606|88643|88538|903
1686076500000|2023-06-06 18:35:00|88667|88576|88772|88693|88772|88696|88667|88576|1200
1686076800000|2023-06-06 18:40:00|88771|88694|88843|88780|88876|88780|88771|88690|800
1686077100000|2023-06-06 18:45:00|88842|88772|88861|88779|88861|88782|88771|88715|856
1686077400000|2023-06-06 18:50:00|88860|88778|88858|88801|88917|88832|88834|88768|1300
1686077700000|2023-06-06 18:55:00|88875|88796|88900|88840|88917|88840|88875|88795|500
1686078000000|2023-06-06 19:00:00|88913|88842|88859|88782|88917|88882|88836|88779|2235
1686078300000|2023-06-06 19:05:00|88873|88783|88862|88762|88895|88808|88794|88736|1200
1686078600000|2023-06-06 19:10:00|88861|88763|88751|88683|88862|88799|88751|88669|800
1686078900000|2023-06-06 19:15:00|88739|88676|88738|88644|88751|88696|88727|88624|1290
1686079200000|2023-06-06 19:20:00|88734|88645|88682|88612|88734|88654|88663|88594|2255
1686079500000|2023-06-06 19:25:00|88665|88613|88679|88600|88679|88617|88546|88500|4226
1686079800000|2023-06-06 19:30:00|88678|88577|88484|88389|88679|88577|88454|88388|2611
1686080100000|2023-06-06 19:35:00|88453|88365|88591|88481|88591|88514|88372|88328|4100
1686080400000|2023-06-06 19:40:00|88576|88480|88681|88574|88711|88574|88525|88420|3039
1686080700000|2023-06-06 19:45:00|88680|88575|89027|88741|89027|88743|88620|88575|3570
1686081000000|2023-06-06 19:50:00|88875|88694|88847|88775|88892|88825|88709|88634|6382
1686081300000|2023-06-06 19:55:00|88846|88778|88634|88590|88847|88779|88634|88572|15077
1686144600000|2023-06-07 13:30:00|88648|88152|89185|88843|89388|88889|88589|88152|9274
1686144900000|2023-06-07 13:35:00|89186|88897|89498|89291|89696|89328|89186|88897|3990
1686145200000|2023-06-07 13:40:00|89400|89311|89724|89494|89743|89494|89364|89291|4164
1686145500000|2023-06-07 13:45:00|89725|89541|89751|89582|89993|89819|89664|89541|8151
1686145800000|2023-06-07 13:50:00|89750|89580|89837|89668|89930|89668|89634|89539|4343
1686146100000|2023-06-07 13:55:00|89710|89650|89697|89544|89818|89650|89633|89528|3330
1686146400000|2023-06-07 14:00:00|89686|89397|89263|89013|89686|89397|89161|88980|2800
1686146700000|2023-06-07 14:05:00|89259|89015|89222|89027|89259|89054|89061|89011|2700
1686147000000|2023-06-07 14:10:00|89200|89060|89369|89240|89401|89241|89193|89027|5654
1686147300000|2023-06-07 14:15:00|89422|89241|89689|89546|89757|89559|89422|89240|5521
1686147600000|2023-06-07 14:20:00|89637|89533|89575|89437|89688|89533|89489|89306|4729
1686147900000|2023-06-07 14:25:00|89596|89460|89645|89550|89725|89574|89573|89459|1400
1686148200000|2023-06-07 14:30:00|89634|89549|89300|89055|89634|89550|89300|89038|3200
1686148500000|2023-06-07 14:35:00|89298|89057|89266|89194|89317|89206|89198|89057|1781
1686148800000|2023-06-07 14:40:00|89251|89179|89120|89038|89343|89207|89097|89038|3105
1686149100000|2023-06-07 14:45:00|89113|89020|89069|88988|89113|89020|88979|88871|3815
1686149400000|2023-06-07 14:50:00|89068|88987|88712|88521|89068|88989|88657|88521|12218
1686149700000|2023-06-07 14:55:00|88630|88545|88741|88621|88771|88654|88491|88400|38622
1686150000000|2023-06-07 15:00:00|88800|88644|88936|88733|88951|88793|88800|88644|2649
1686150300000|2023-06-07 15:05:00|88898|88713|88773|88613|88936|88798|88692|88532|1331
1686150600000|2023-06-07 15:10:00|88744|88600|88659|88505|88785|88622|88597|88480|1590
1686150900000|2023-06-07 15:15:00|88653|88568|88771|88648|88852|88694|88653|88503|1033
1686151200000|2023-06-07 15:20:00|88709|88661|88637|88504|88805|88661|88617|88479|1697
1686151500000|2023-06-07 15:25:00|88638|88505|88721|88570|88721|88591|88638|88505|3285
1686151800000|2023-06-07 15:30:00|88765|88636|88809|88671|88809|88738|88765|88632|823
1686152100000|2023-06-07 15:35:00||88683||88683||88683||88683|985
1686152400000|2023-06-07 15:40:00|88832|88713|88891|88747|88906|88764|88832|88713|500
1686152700000|2023-06-07 15:45:00|88846|88720|88747|88676|88846|88720|88747|88676|466
1686153000000|2023-06-07 15:50:00|88677|88660|88666|88573|88747|88660|88646|88573|1136
1686153300000|2023-06-07 15:55:00|88655|88532|88656|88506|88658|88580|88533|88404|4411
1686153600000|2023-06-07 16:00:00|88633|88482|88515|88421|88633|88482|88515|88421|700
1686153900000|2023-06-07 16:05:00|88502|88422|88501|88402|88502|88422|88501|88400|500
1686154200000|2023-06-07 16:10:00|88500|88403|88562|88398|88622|88403|88403|88300|1939
1686154500000|2023-06-07 16:15:00|88563|88443|88645|88490|88645|88508|88539|88386|2458
1686154800000|2023-06-07 16:20:00|88613|88489|88744|88565|88744|88572|88613|88489|300
1686155100000|2023-06-07 16:25:00|88730|88549|88560|88397|88730|88549|88560|88397|354
1686155400000|2023-06-07 16:30:00|88552|88474|88560|88480|88560|88484|88552|88366|492
1686155700000|2023-06-07 16:35:00|88545|88481|88582|88531|88646|88558|88545|88452|650
1686156000000|2023-06-07 16:40:00|88531|88512|88546|88422|88582|88514|88510|88421|400
1686156300000|2023-06-07 16:45:00|88525|88423|88507|88366|88525|88478|88478|88366|3000
1686156600000|2023-06-07 16:50:00|88504|88321|88464|88321|88504|88403|88399|88301|2500
1686156900000|2023-06-07 16:55:00|88463|88322|88571|88465|88572|88465|88460|88322|423
1686157200000|2023-06-07 17:00:00|88590|88466|88597|88485|88615|88501|88517|88463|800
1686157500000|2023-06-07 17:05:00|88579|88486|88537|88342|88579|88486|88432|88341|1050
1686157800000|2023-06-07 17:10:00|88545|88343|88369|88306|88545|88394|88336|88217|500
1686158100000|2023-06-07 17:15:00|88393|88217|88387|88283|88393|88317|88387|88217|500
1686158400000|2023-06-07 17:20:00|88318|88260|88281|88194|88370|88292|88281|88153|600
1686158700000|2023-06-07 17:25:00|88280|88196|88387|88255|88388|88295|88279|88189|500
1686159000000|2023-06-07 17:30:00|88386|88256|88388|88291|88388|88291|88317|88247|1054
1686159300000|2023-06-07 17:35:00|88376|88292|88310|88209|88377|88293|88310|88200|843
1686159600000|2023-06-07 17:40:00|88293|88210|88340|88279|88376|88279|88267|88200|1000
1686159900000|2023-06-07 17:45:00|88374|88278|88340|88252|88376|88307|88340|88206|1011
1686160200000|2023-06-07 17:50:00|88339|88253|88353|88252|88367|88257|88316|88200|600
1686160500000|2023-06-07 17:55:00|88354|88255|88393|88330|88396|88333|88354|88226|900
1686160800000|2023-06-07 18:00:00|88395|88331|88412|88330|88437|88363|88351|88271|1304
1686161100000|2023-06-07 18:05:00|88437|88331|88403|88323|88456|88381|88360|88224|1400
1686161400000|2023-06-07 18:10:00|88382|88328|88313|88250|88382|88328|88313|88208|1000
1686161700000|2023-06-07 18:15:00|88312|88251|88199|88125|88312|88251|88199|88044|500
1686162000000|2023-06-07 18:20:00|88189|88073|88104|88027|88189|88141|88054|87907|2300
1686162300000|2023-06-07 18:25:00|88103|88028|88119|88051|88176|88061|88021|87876|3000
1686162600000|2023-06-07 18:30:00|88149|88052|88220|88133|88220|88136|88145|88052|1032
1686162900000|2023-06-07 18:35:00|88214|88135|88163|88049|88214|88136|88162|88018|400
1686163200000|2023-06-07 18:40:00|88151|88050|88242|88161|88242|88162|88147|88049|1500
1686163500000|2023-06-07 18:45:00|88263|88185|88250|88159|88277|88192|88235|88110|1100
1686163800000|2023-06-07 18:50:00|88277|88160|88305|88201|88305|88205|88261|88159|881
1686164100000|2023-06-07 18:55:00|88287|88202|88285|88209|88305|88225|88259|88109|2708
1686164400000|2023-06-07 19:00:00|88300|88207|88305|88234|88305|88245|88258|88134|1700
1686164700000|2023-06-07 19:05:00|88306|88235|88302|88228|88374|88273|88284|88173|700
1686165000000|2023-06-07 19:10:00|88300|88229|88357|88286|88357|88286|88270|88198|1000
1686165300000|2023-06-07 19:15:00|88386|88287|88438|88370|88465|88393|88385|88287|2291
1686165600000|2023-06-07 19:20:00|88427|88371|88453|88324|88465|88391|88381|88304|3209
1686165900000|2023-06-07 19:25:00|88441|88304|88348|88265|88441|88304|88345|88264|300
1686166200000|2023-06-07 19:30:00|88349|88268|88417|88285|88432|88380|88349|88268|1709
1686166500000|2023-06-07 19:35:00|88405|88300|88425|88336|88425|88348|88388|88300|700
1686166800000|2023-06-07 19:40:00|88413|88337|88453|88405|88484|88418|88413|88337|2138
1686167100000|2023-06-07 19:45:00|88448|88412|88471|88356|88507|88433|88393|88337|5384
1686167400000|2023-06-07 19:50:00|88556|88371|88319|88239|88660|88533|88319|88212|6895
1686167700000|2023-06-07 19:55:00|88318|88240|88354|88309|88377|88320|88251|88195|12550
1686231000000|2023-06-08 13:30:00|88503|87937|88977|88563|89124|88631|88503|87937|1821
1686231300000|2023-06-08 13:35:00|89036|88560|88944|88708|89036|88739|88633|88559|2229
1686231600000|2023-06-08 13:40:00|88988|88745|89350|89139|89350|89139|88955|88745|2400
1686231900000|2023-06-08 13:45:00|89332|89140|89478|89307|89500|89361|89222|89140|5509
1686232200000|2023-06-08 13:50:00|89477|89308|89623|89553|89623|89553|89445|89308|6522
1686232500000|2023-06-08 13:55:00|89622|89509|89455|89350|89622|89553|89454|89350|1100
1686232800000|2023-06-08 14:00:00|89454|89262|89480|89363|89548|89388|89260|89024|6091
1686233100000|2023-06-08 14:05:00|89586|89364|89764|89637|89788|89637|89510|89364|4392
1686233400000|2023-06-08 14:10:00|89763|89638|89876|89769|89900|89769|89707|89637|1939
1686233700000|2023-06-08 14:15:00|89900|89770|89957|89894|90000|89894|89876|89770|2112
1686234000000|2023-06-08 14:20:00|89970|89893|89991|89903|89991|89904|89954|89892|2836
1686234300000|2023-06-08 14:25:00|89993|89920|90093|90008|90166|90058|89993|89904|2908
1686234600000|2023-06-08 14:30:00|90112|90009|90261|90100|90281|90125|90112|90009|4002
1686234900000|2023-06-08 14:35:00|90260|90101|90192|90085|90261|90137|90147|90008|1000
1686235200000|2023-06-08 14:40:00|90191|90086|90050|89999|90192|90088|90048|89956|4324
1686235500000|2023-06-08 14:45:00|90048|89956|90104|90052|90214|90052|90018|89956|1900
1686235800000|2023-06-08 14:50:00|90103|90055|90389|90243|90397|90243|90101|90052|1100
1686236100000|2023-06-08 14:55:00|90345|90244|90241|90059|90433|90338|90241|90035|2151
1686236400000|2023-06-08 15:00:00|90240|90035|90156|90064|90241|90144|90154|90035|1000
1686236700000|2023-06-08 15:05:00|90165|90065|90298|90161|90304|90206|90165|90065|2619
1686237000000|2023-06-08 15:10:00|90310|90163|90219|90059|90310|90184|90204|90046|450
1686237300000|2023-06-08 15:15:00|90217|90060|90270|90130|90270|90130|90112|89997|2486
1686237600000|2023-06-08 15:20:00|90271|90131|90254|90135|90300|90208|90169|90066|1200
1686237900000|2023-06-08 15:25:00|90269|90149|90300|90134|90345|90229|90269|90134|1600
1686238200000|2023-06-08 15:30:00|90270|90135|90292|90134|90300|90190|90174|90010|3941
1686238500000|2023-06-08 15:35:00|90300|90135|90300|90192|90300|90193|90240|90088|500
1686238800000|2023-06-08 15:40:00|90299|90151|90278|90146|90300|90179|90278|90070|538
1686239100000|2023-06-08 15:45:00|90277|90147|90229|90132|90298|90212|90229|90090|1192
1686239400000|2023-06-08 15:50:00|90228|90124|90299|90202|90300|90247|90225|90093|1731
1686239700000|2023-06-08 15:55:00|90300|90203|90322|90227|90412|90337|90289|90203|1100
1686240000000|2023-06-08 16:00:00|90276|90207|90359|90253|90390|90306|90272|90192|2142
1686240300000|2023-06-08 16:05:00|90389|90254|90378|90238|90420|90343|90378|90238|400
1686240600000|2023-06-08 16:10:00|90375|90237|90294|90225|90375|90240|90294|90205|500
1686240900000|2023-06-08 16:15:00|90286|90226|90225|90124|90286|90229|90225|90112|600
1686241200000|2023-06-08 16:20:00|90215|90125|90225|90149|90225|90164|90193|90112|700
1686241500000|2023-06-08 16:25:00|90239|90150|90359|90246|90359|90254|90239|90150|500
1686241800000|2023-06-08 16:30:00|90328|90248|90392|90261|90392|90286|90316|90226|1100
1686242100000|2023-06-08 16:35:00|90387|90246|90382|90273|90387|90287|90334|90244|500
1686242400000|2023-06-08 16:40:00|90381|90274|90381|90261|90392|90337|90303|90244|2200
1686242700000|2023-06-08 16:45:00|90380|90262|90400|90255|90400|90284|90327|90245|1800
1686243000000|2023-06-08 16:50:00|90395|90256|90471|90394|90479|90398|90359|90256|2207
1686243300000|2023-06-08 16:55:00|90470|90375|90472|90405|90500|90438|90433|90371|3600
1686243600000|2023-06-08 17:00:00|90471|90404|90334|90240|90472|90409|90327|90236|4764
1686243900000|2023-06-08 17:05:00|90340|90241|90428|90273|90428|90300|90340|90240|1025
1686244200000|2023-06-08 17:10:00|90393|90274|90380|90281|90428|90348|90346|90273|600
1686244500000|2023-06-08 17:15:00|90379|90282|90350|90282|90425|90328|90350|90281|600
1686244800000|2023-06-08 17:20:00|90326|90286|90413|90308|90425|90318|90320|90286|1975
1686245100000|2023-06-08 17:25:00|90412|90296|90330|90273|90412|90296|90325|90273|2265
1686245400000|2023-06-08 17:30:00|90325|90240|90171|90092|90325|90273|90136|90075|3928
1686245700000|2023-06-08 17:35:00|90172|90094|90183|90126|90230|90163|90170|90092|1900
1686246000000|2023-06-08 17:40:00|90163|90127|90168|90128|90290|90155|90163|90126|2563
1686246300000|2023-06-08 17:45:00|90222|90129|90197|90143|90282|90152|90197|90129|2515
1686246600000|2023-06-08 17:50:00|90194|90144|90200|90128|90200|90144|90128|90080|3365
1686246900000|2023-06-08 17:55:00|90199|90130|90200|90155|90200|90162|90199|90130|200
1686247200000|2023-06-08 18:00:00|90199|90157|90287|90223|90287|90236|90199|90156|1600
1686247500000|2023-06-08 18:05:00|90286|90212|90292|90217|90330|90282|90271|90212|1200
1686247800000|2023-06-08 18:10:00|90284|90218|90330|90230|90330|90277|90284|90218|900
1686248100000|2023-06-08 18:15:00|90323|90229|90329|90231|90330|90241|90311|90229|100
1686248400000|2023-06-08 18:20:00|90328|90241|90326|90250|90329|90256|90307|90231|200
1686248700000|2023-06-08 18:25:00|90325|90249|90399|90343|90425|90369|90325|90249|5368
1686249000000|2023-06-08 18:30:00|90390|90342|90331|90266|90390|90342|90331|90259|1527
1686249300000|2023-06-08 18:35:00|90330|90272|90420|90320|90423|90321|90329|90272|100
1686249600000|2023-06-08 18:40:00|90419|90294|90417|90281|90423|90311|90368|90279|1729
1686249900000|2023-06-08 18:45:00|90416|90280|90368|90289|90416|90310|90358|90280|2000
1686250200000|2023-06-08 18:50:00|90378|90305|90475|90354|90500|90419|90378|90305|2549
1686250500000|2023-06-08 18:55:00|90450|90355|90486|90331|90500|90372|90375|90279|400
1686250800000|2023-06-08 19:00:00|90485|90332|90470|90376|90500|90376|90469|90332|0
1686251100000|2023-06-08 19:05:00|90469|90377|90578|90501|90582|90501|90469|90377|1931
1686251400000|2023-06-08 19:10:00|90577|90500|90555|90451|90578|90503|90542|90451|998
1686251700000|2023-06-08 19:15:00|90556|90452|90564|90460|90567|90460|90555|90450|400
1686252000000|2023-06-08 19:20:00|90567|90461|90635|90538|90635|90538|90566|90460|1932
1686252300000|2023-06-08 19:25:00|90620|90539|90646|90545|90646|90566|90573|90462|2212
1686252600000|2023-06-08 19:30:00|90600|90506|90574|90489|90600|90506|90546|90470|900
1686252900000|2023-06-08 19:35:00|90576|90490|90548|90490|90576|90508|90543|90490|1500
1686253200000|2023-06-08 19:40:00|90547|90462|90556|90503|90571|90503|90464|90422|2303
1686253500000|2023-06-08 19:45:00|90555|90502|90726|90680|90746|90680|90547|90498|6463
1686253800000|2023-06-08 19:50:00|90862|90695|90611|90539|91016|90697|90572|90513|4707
1686254100000|2023-06-08 19:55:00|90627|90540|90683|90645|90711|90672|90627|90540|8809
1686317400000|2023-06-09 13:30:00|90619|90471|90686|90338|91206|90474|90586|90337|6220
1686317700000|2023-06-09 13:35:00|90603|90339|90462|90185|90603|90341|90109|89838|3918
1686318000000|2023-06-09 13:40:00|90514|90186|90583|90398|90585|90410|90394|90185|1200
1686318300000|2023-06-09 13:45:00|90582|90399|90797|90594|90825|90594|90527|90398|1000
1686318600000|2023-06-09 13:50:00|90825|90596|90962|90868|91108|90876|90824|90596|2995
1686318900000|2023-06-09 13:55:00|91000|90869|91237|91019|91285|91019|90967|90869|1533
1686319200000|2023-06-09 14:00:00|91236|91020|91172|90994|91283|91133|91171|90994|1541
1686319500000|2023-06-09 14:05:00|91147|90995|91172|91040|91172|91135|91028|90991|2419
1686319800000|2023-06-09 14:10:00|91171|91041|91243|91024|91326|91190|91145|90993|2191
1686320100000|2023-06-09 14:15:00|91247|91025|91337|91095|91418|91194|91226|91025|1752
1686320400000|2023-06-09 14:20:00|91340|91097|91336|91229|91390|91299|91299|91097|1606
1686320700000|2023-06-09 14:25:00|91335|91209|91298|91204|91336|91209|91279|91133|1312
1686321000000|2023-06-09 14:30:00|91297|91205|91152|91022|91298|91209|91133|90988|800
1686321300000|2023-06-09 14:35:00|91151|91027|90998|90903|91151|91031|90998|90902|800
1686321600000|2023-06-09 14:40:00|90996|90902|91063|90961|91075|90961|90942|90813|2200
1686321900000|2023-06-09 14:45:00|91084|90962|91220|91088|91269|91151|91084|90962|1921
1686322200000|2023-06-09 14:50:00|91200|91089|91208|91086|91274|91117|91134|91066|1496
1686322500000|2023-06-09 14:55:00|91181|91100|91199|91092|91199|91151|91167|91086|1266
1686322800000|2023-06-09 15:00:00|91228|91151|91294|91229|91296|91246|91228|91092|1300
1686323100000|2023-06-09 15:05:00|91300|91230|91334|91240|91348|91294|91275|91229|1508
1686323400000|2023-06-09 15:10:00|91333|91229|91425|91372|91425|91372|91332|91229|1050
1686323700000|2023-06-09 15:15:00|91450|91380|91424|91346|91500|91440|91424|91346|1975
1686324000000|2023-06-09 15:20:00|91423|91325|91287|91195|91425|91326|91265|91186|1060
1686324300000|2023-06-09 15:25:00|91286|91158|91253|91160|91287|91168|91203|91131|1400
1686324600000|2023-06-09 15:30:00|91248|91161|91156|91060|91253|91167|91150|91012|1115
1686324900000|2023-06-09 15:35:00|91155|91061|91139|91069|91156|91087|91124|91000|1112
1686325200000|2023-06-09 15:40:00|91140|91070|91132|91028|91224|91164|91111|91005|2232
1686325500000|2023-06-09 15:45:00|91131|91029|91131|91017|91132|91071|91131|91005|500
1686325800000|2023-06-09 15:50:00|91130|91018|91141|91055|91144|91100|91129|91018|1200
1686326100000|2023-06-09 15:55:00|91123|91053|91056|90952|91133|91053|91055|90923|1900
1686326400000|2023-06-09 16:00:00|91049|90930|90914|90811|91049|90930|90803|90634|1400
1686326700000|2023-06-09 16:05:00|90922|90813|90971|90862|91021|90936|90922|90812|1300
1686327000000|2023-06-09 16:10:00|90970|90863|91024|90946|91024|90946|90970|90862|200
1686327300000|2023-06-09 16:15:00|91023|90953|91146|91051|91146|91051|91023|90953|1600
1686327600000|2023-06-09 16:20:00|91131|91052|91112|91016|91164|91119|91087|91015|2666
1686327900000|2023-06-09 16:25:00|91115|91017|91158|91075|91158|91075|91087|91015|656
1686328200000|2023-06-09 16:30:00|91151|91076|91252|91200|91252|91200|91151|91076|1000
1686328500000|2023-06-09 16:35:00|91201|91188|91257|91202|91259|91202|91201|91181|887
1686328800000|2023-06-09 16:40:00|91256|91203|91299|91209|91302|91244|91250|91201|610
1686329100000|2023-06-09 16:45:00|91298|91210|91299|91229|91302|91229|91283|91210|1300
1686329400000|2023-06-09 16:50:00|91321|91213|91411|91358|91416|91373|91321|91213|4829
1686329700000|2023-06-09 16:55:00|91416|91387|91340|91191|91440|91401|91340|91184|4200
1686330000000|2023-06-09 17:00:00|91339|91205|91302|91205|91340|91248|91302|91205|500
1686330300000|2023-06-09 17:05:00|91314|91233|91314|91247|91314|91271|91313|91205|1100
1686330600000|2023-06-09 17:10:00|91313|91249|91289|91201|91314|91299|91265|91184|2244
1686330900000|2023-06-09 17:15:00|91290|91186|91344|91185|91383|91319|91289|91185|1662
1686331200000|2023-06-09 17:20:00|91343|91184|91343|91202|91344|91227|91343|91184|100
1686331500000|2023-06-09 17:25:00|91342|91203|91339|91244|91342|91244|91339|91203|800
1686331800000|2023-06-09 17:30:00|91318|91245|91318|91211|91318|91254|91315|91200|704
1686332100000|2023-06-09 17:35:00|91321|91212|91368|91275|91368|91310|91321|91212|2151
1686332400000|2023-06-09 17:40:00|91388|91276|91434|91335|91461|91361|91388|91276|1500
1686332700000|2023-06-09 17:45:00|91433|91336|91295|91216|91434|91352|91295|91202|2202
1686333000000|2023-06-09 17:50:00|91279|91217|91264|91171|91279|91219|91264|91171|900
1686333300000|2023-06-09 17:55:00|91259|91172|91319|91261|91333|91261|91242|91172|1000
1686333600000|2023-06-09 18:00:00|91318|91262|91319|91251|91319|91263|91318|91241|700
1686333900000|2023-06-09 18:05:00|91318|91252|91219|91113|91319|91256|91219|91113|1870
1686334200000|2023-06-09 18:10:00|91210|91114|91128|91035|91219|91133|91127|91003|1201
1686334500000|2023-06-09 18:15:00|91112|91034|91075|91004|91112|91037|91074|90966|600
1686334800000|2023-06-09 18:20:00|91074|91003|91094|90966|91095|91034|91039|90966|2236
1686335100000|2023-06-09 18:25:00|91093|90965|90913|90833|91093|90965|90912|90741|1502
1686335400000|2023-06-09 18:30:00|90931|90834|90989|90879|90993|90879|90931|90834|751
1686335700000|2023-06-09 18:35:00|90988|90880|90917|90853|90988|90924|90912|90852|2100
1686336000000|2023-06-09 18:40:00|90918|90854|91066|90975|91096|90975|90918|90854|1100
1686336300000|2023-06-09 18:45:00|91075|90976|91069|90989|91110|91037|91037|90976|2604
1686336600000|2023-06-09 18:50:00|91068|90988|91046|90971|91068|90988|90988|90930|1611
1686336900000|2023-06-09 18:55:00|91063|90972|91076|90987|91135|91037|91063|90972|2257
1686337200000|2023-06-09 19:00:00|91075|90988|91076|91016|91076|91023|91024|90988|1273
1686337500000|2023-06-09 19:05:00|91092|91017|91044|90976|91092|91035|91033|90976|2785
1686337800000|2023-06-09 19:10:00|91043|90978|91076|90993|91109|90993|91034|90978|1600
1686338100000|2023-06-09 19:15:00|91075|90994|91135|91057|91135|91057|91020|90990|2188
1686338400000|2023-06-09 19:20:00|91134|91059|91096|91054|91135|91061|91096|91041|1306
1686338700000|2023-06-09 19:25:00|91054|91053|91136|91060|91136|91060|91054|90976|2196
1686339000000|2023-06-09 19:30:00|91135|91061|91107|91037|91136|91089|91090|91036|2445
1686339300000|2023-06-09 19:35:00|91106|91015|91076|91018|91106|91020|91050|90985|1200
1686339600000|2023-06-09 19:40:00|91063|91030|91123|91056|91124|91081|91063|91030|2321
1686339900000|2023-06-09 19:45:00|91115|91033|90917|90873|91115|91033|90917|90846|4500
1686340200000|2023-06-09 19:50:00|90902|90851|90725|90667|90902|90851|90725|90546|3312
1686340500000|2023-06-09 19:55:00|90734|90725|90733|90698|90817|90740|90669|90633|14341
1686576600000|2023-06-12 13:30:00|91891|90261|91206|90854|91891|90854|90699|90261|5234
1686576900000|2023-06-12 13:35:00|91205|90997|91395|91169|91395|91169|91198|90854|4972
1686577200000|2023-06-12 13:40:00|91394|91171|91207|91021|91395|91237|91121|91000|1934
1686577500000|2023-06-12 13:45:00|91206|91062|91191|91002|91206|91193|91180|91000|4128
1686577800000|2023-06-12 13:50:00|91190|91000|91135|90956|91190|91010|91043|90892|2891
1686578100000|2023-06-12 13:55:00|91088|90949|91071|90977|91088|90977|91024|90902|700
1686578400000|2023-06-12 14:00:00|91073|90976|90937|90798|91073|90976|90850|90709|2400
1686578700000|2023-06-12 14:05:00|90959|90799|90887|90771|90959|90800|90803|90632|900
1686579000000|2023-06-12 14:10:00|90886|90772|90951|90834|90961|90834|90858|90767|2197
1686579300000|2023-06-12 14:15:00|90950|90836|91077|90972|91094|90973|90950|90836|711
1686579600000|2023-06-12 14:20:00|91076|90925|91095|90979|91100|90979|91027|90918|1700
1686579900000|2023-06-12 14:25:00|91094|90980|91252|91119|91291|91167|91094|90980|3278
1686580200000|2023-06-12 14:30:00|91251|91112|91186|91106|91251|91112|91186|91098|544
1686580500000|2023-06-12 14:35:00|91185|91105|91167|91104|91185|91107|91167|91104|500
1686580800000|2023-06-12 14:40:00|91168|91105|91078|90942|91168|91105|91078|90942|1800
1686581100000|2023-06-12 14:45:00|91077|90959|91198|91055|91200|91055|90995|90925|3250
1686581400000|2023-06-12 14:50:00|91197|91056|91417|91259|91421|91308|91195|91024|563
1686581700000|2023-06-12 14:55:00|91416|91260|91252|91135|91420|91333|91250|91132|600
1686582000000|2023-06-12 15:00:00|91251|91138|91078|90982|91251|91141|91078|90944|500
1686582300000|2023-06-12 15:05:00|91077|90983|91040|90983|91081|91006|91005|90937|1200
1686582600000|2023-06-12 15:10:00|91039|90984|91056|90983|91079|91029|91039|90982|1200
1686582900000|2023-06-12 15:15:00|91055|90938|91039|90941|91055|90970|91039|90938|700
1686583200000|2023-06-12 15:20:00|91038|90939|90998|90904|91038|90939|90980|90852|1400
1686583500000|2023-06-12 15:25:00|90997|90905|90989|90913|90998|90913|90987|90905|1635
1686583800000|2023-06-12 15:30:00|90988|90914|91046|91003|91048|91003|90985|90914|1820
1686584100000|2023-06-12 15:35:00|91045|90981|91040|90981|91045|90984|91040|90981|100
1686584400000|2023-06-12 15:40:00|91039|90982|90998|90914|91039|90982|90998|90913|1207
1686584700000|2023-06-12 15:45:00|90985|90913|90967|90877|90985|90913|90967|90877|599
1686585000000|2023-06-12 15:50:00|90966|90862|90892|90803|90966|90862|90890|90800|800
1686585300000|2023-06-12 15:55:00|90891|90804|91034|90956|91038|90982|90885|90804|2632
1686585600000|2023-06-12 16:00:00|91033|90946|91011|90929|91033|90946|91011|90929|700
1686585900000|2023-06-12 16:05:00|91010|90928|90994|90926|91010|90929|90971|90926|1100
1686586200000|2023-06-12 16:10:00|90995|90927|91050|90974|91054|90974|90995|90926|819
1686586500000|2023-06-12 16:15:00|91049|90975|91039|90979|91049|90980|91039|90975|1141
1686586800000|2023-06-12 16:20:00|91038|90981|91062|90982|91088|91059|91035|90981|1400
1686587100000|2023-06-12 16:25:00|91061|91000|90996|90923|91061|91001|90996|90921|1474
1686587400000|2023-06-12 16:30:00|90995|90869|90933|90834|90995|90923|90932|90834|1000
1686587700000|2023-06-12 16:35:00|90932|90835|90858|90676|90933|90889|90858|90673|4038
1686588000000|2023-06-12 16:40:00|90859|90677|90808|90689|90869|90775|90793|90661|900
1686588300000|2023-06-12 16:45:00|90814|90690|90632|90538|90814|90690|90632|90535|1309
1686588600000|2023-06-12 16:50:00|90631|90539|90515|90404|90647|90549|90512|90367|1650
1686588900000|2023-06-12 16:55:00|90514|90405|90452|90355|90514|90420|90431|90299|4071
1686589200000|2023-06-12 17:00:00|90451|90354|90373|90256|90451|90360|90268|90229|1500
1686589500000|2023-06-12 17:05:00|90379|90258|90393|90300|90396|90310|90357|90256|1000
1686589800000|2023-06-12 17:10:00|90392|90315|90494|90398|90544|90415|90390|90301|812
1686590100000|2023-06-12 17:15:00|90493|90371|90460|90384|90493|90384|90459|90371|500
1686590400000|2023-06-12 17:20:00|90475|90385|90569|90462|90588|90484|90475|90385|400
1686590700000|2023-06-12 17:25:00|90580|90492|90647|90549|90692|90622|90575|90462|1500
1686591000000|2023-06-12 17:30:00|90646|90531|90567|90508|90646|90538|90537|90459|1601
1686591300000|2023-06-12 17:35:00|90566|90496|90510|90434|90567|90496|90507|90420|100
1686591600000|2023-06-12 17:40:00|90509|90448|90475|90383|90562|90473|90407|90381|701
1686591900000|2023-06-12 17:45:00|90474|90384|90426|90362|90474|90431|90403|90362|1000
1686592200000|2023-06-12 17:50:00|90423|90365|90419|90347|90423|90384|90394|90340|1563
1686592500000|2023-06-12 17:55:00|90400|90348|90391|90315|90423|90362|90349|90300|852
1686592800000|2023-06-12 18:00:00|90390|90316|90415|90359|90423|90387|90385|90310|1498
1686593100000|2023-06-12 18:05:00|90414|90360|90522|90461|90528|90478|90409|90342|507
1686593400000|2023-06-12 18:10:00|90521|90458|90471|90383|90521|90458|90471|90382|350
1686593700000|2023-06-12 18:15:00|90470|90381|90478|90361|90484|90385|90395|90300|1394
1686594000000|2023-06-12 18:20:00|90477|90362|90480|90389|90502|90429|90450|90362|1633
1686594300000|2023-06-12 18:25:00|90479|90358|90450|90371|90479|90377|90450|90358|100
1686594600000|2023-06-12 18:30:00|90449|90352|90474|90418|90475|90418|90415|90319|701
1686594900000|2023-06-12 18:35:00|90473|90405|90575|90480|90589|90480|90473|90405|2081
1686595200000|2023-06-12 18:40:00|90574|90481|90558|90464|90574|90493|90558|90462|500
1686595500000|2023-06-12 18:45:00|90557|90493|90649|90613|90666|90613|90557|90493|1000
1686595800000|2023-06-12 18:50:00|90650|90614|90601|90492|90650|90615|90601|90473|1646
1686596100000|2023-06-12 18:55:00|90570|90493|90664|90594|90689|90607|90532|90472|1423
1686596400000|2023-06-12 19:00:00|90663|90592|90657|90563|90684|90620|90654|90562|1300
1686596700000|2023-06-12 19:05:00|90656|90564|90647|90581|90669|90584|90639|90563|200
1686597000000|2023-06-12 19:10:00|90646|90582|90740|90653|90762|90691|90637|90581|1148
1686597300000|2023-06-12 19:15:00|90742|90654|90720|90665|90856|90756|90720|90652|1130
1686597600000|2023-06-12 19:20:00|90765|90673|90772|90697|90792|90702|90765|90665|1064
1686597900000|2023-06-12 19:25:00|90774|90695|90823|90763|90861|90777|90770|90695|1332
1686598200000|2023-06-12 19:30:00|90845|90764|90971|90888|90972|90888|90843|90756|3331
1686598500000|2023-06-12 19:35:00|90970|90903|90987|90912|90991|90912|90926|90816|1478
1686598800000|2023-06-12 19:40:00|90986|90914|91018|90960|91081|91011|90975|90914|1308
1686599100000|2023-06-12 19:45:00|91017|90961|91231|91063|91231|91080|91016|90960|1700
1686599400000|2023-06-12 19:50:00|91238|91078|91111|91052|91357|91080|91050|90986|2636
1686599700000|2023-06-12 19:55:00|91110|91048|91220|91201|91221|91201|91031|90974|10862
1686663000000|2023-06-13 13:30:00|92000|91200|91443|91052|92000|91388|91345|91000|6979
1686663300000|2023-06-13 13:35:00|91442|91258|91372|91055|91449|91330|91291|91000|2261
1686663600000|2023-06-13 13:40:00|91386|91125|91211|91000|91386|91125|91076|90999|1343
1686663900000|2023-06-13 13:45:00|91212|91001|91220|91044|91282|91185|91069|90999|1900
1686664200000|2023-06-13 13:50:00|91221|91000|91201|90964|91221|91042|90924|90700|3823
1686664500000|2023-06-13 13:55:00|91200|90965|91189|91000|91240|91065|91007|90899|1200
1686664800000|2023-06-13 14:00:00|91155|90858|91135|90990|91189|91061|91051|90820|2500
1686665100000|2023-06-13 14:05:00|91136|90991|91283|91205|91347|91205|91117|90991|300
1686665400000|2023-06-13 14:10:00|91282|91212|91378|91300|91437|91372|91245|91193|6860
1686665700000|2023-06-13 14:15:00|91417|91299|91447|91299|91500|91374|91333|91299|4305
1686666000000|2023-06-13 14:20:00|91446|91300|91414|91299|91447|91318|91367|91282|4468
1686666300000|2023-06-13 14:25:00|91437|91300|91386|91282|91472|91390|91385|91282|1946
1686666600000|2023-06-13 14:30:00|91381|91284|91363|91259|91381|91298|91307|91182|1848
1686666900000|2023-06-13 14:35:00|91362|91260|91345|91256|91362|91277|91284|91233|1100
1686667200000|2023-06-13 14:40:00|91346|91252|91141|91034|91346|91252|91095|90994|1100
1686667500000|2023-06-13 14:45:00|91158|91052|91097|91000|91158|91066|91086|90999|600
1686667800000|2023-06-13 14:50:00|91096|91001|91062|91000|91097|91014|91045|91000|200
1686668100000|2023-06-13 14:55:00|91060|91001|90925|90818|91062|91002|90924|90794|1200
1686668400000|2023-06-13 15:00:00|90923|90820|91101|91000|91101|91000|90911|90818|1100
1686668700000|2023-06-13 15:05:00|91080|91001|91050|90979|91101|91001|91050|90979|848
1686669000000|2023-06-13 15:10:00|91049|90980|91205|91076|91215|91077|91027|90977|2616
1686669300000|2023-06-13 15:15:00|91204|91112|91244|91128|91270|91164|91158|91073|3382
1686669600000|2023-06-13 15:20:00|91243|91075|91155|91023|91244|91111|91110|90987|5261
1686669900000|2023-06-13 15:25:00|91104|91024|91145|91033|91172|91117|91097|91005|6512
1686670200000|2023-06-13 15:30:00|91140|91032|91157|90982|91157|91035|91008|90981|2015
1686670500000|2023-06-13 15:35:00|91156|90983|91151|90982|91157|90995|91150|90982|101
1686670800000|2023-06-13 15:40:00|91157|91045|91223|91100|91223|91101|91157|90982|300
1686671100000|2023-06-13 15:45:00|91222|91101|91216|91151|91245|91177|91215|91100|1400
1686671400000|2023-06-13 15:50:00|91245|91107|91226|91108|91245|91112|91226|91107|200
1686671700000|2023-06-13 15:55:00|91225|91109|91169|91061|91244|91109|91104|91061|600
1686672000000|2023-06-13 16:00:00|91168|91062|91097|90988|91169|91062|91097|90987|507
1686672300000|2023-06-13 16:05:00|91096|90989|91112|90983|91181|91078|91065|90963|2900
1686672600000|2023-06-13 16:10:00|91049|90982|91053|90933|91070|90982|90973|90923|2168
1686672900000|2023-06-13 16:15:00|91063|90934|91037|90949|91063|90949|91009|90933|200
1686673200000|2023-06-13 16:20:00|91059|90950|91219|91109|91234|91131|91059|90950|208
1686673500000|2023-06-13 16:25:00|91218|91110|91210|91108|91219|91118|91200|91091|900
1686673800000|2023-06-13 16:30:00|91209|91109|91211|91131|91211|91145|91203|91091|100
1686674100000|2023-06-13 16:35:00|91210|91133|91207|91122|91210|91145|91145|91057|3300
1686674400000|2023-06-13 16:40:00|91208|91125|91244|91150|91244|91193|91206|91122|1200
1686674700000|2023-06-13 16:45:00|91243|91156|91219|91143|91244|91164|91204|91098|574
1686675000000|2023-06-13 16:50:00|91214|91144|91234|91171|91234|91181|91214|91115|1600
1686675300000|2023-06-13 16:55:00|91233|91170|91234|91191|91234|91199|91200|91156|800
1686675600000|2023-06-13 17:00:00|91230|91151|91233|91175|91234|91216|91187|91135|6757
1686675900000|2023-06-13 17:05:00|91234|91174|91299|91233|91385|91254|91234|91174|2500
1686676200000|2023-06-13 17:10:00|91313|91234|91400|91331|91400|91332|91313|91233|700
1686676500000|2023-06-13 17:15:00|91399|91332|91570|91477|91573|91478|91399|91331|1718
1686676800000|2023-06-13 17:20:00|91569|91504|91640|91517|91640|91518|91550|91504|400
1686677100000|2023-06-13 17:25:00|91595|91516|91660|91615|91701|91615|91559|91477|1700
1686677400000|2023-06-13 17:30:00|91650|91631|91696|91595|91696|91637|91631|91595|1443
1686677700000|2023-06-13 17:35:00|91607|91594|91696|91622|91696|91656|91607|91550|1613
1686678000000|2023-06-13 17:40:00|91700|91628|91791|91696|91835|91707|91700|91619|1893
1686678300000|2023-06-13 17:45:00|91790|91678|91770|91678|91793|91696|91766|91678|652
1686678600000|2023-06-13 17:50:00|91769|91681|91814|91746|91852|91759|91769|91681|800
1686678900000|2023-06-13 17:55:00|91813|91779|91814|91728|91814|91779|91806|91707|1066
1686679200000|2023-06-13 18:00:00|91813|91729|91763|91685|91814|91773|91761|91676|724
1686679500000|2023-06-13 18:05:00|91762|91670|91654|91592|91762|91670|91644|91500|1000
1686679800000|2023-06-13 18:10:00|91647|91593|91555|91481|91654|91610|91534|91477|900
1686680100000|2023-06-13 18:15:00|91554|91478|91553|91483|91554|91500|91551|91475|200
1686680400000|2023-06-13 18:20:00|91555|91479|91524|91445|91641|91558|91523|91438|1100
1686680700000|2023-06-13 18:25:00|91523|91410|91500|91410|91523|91425|91485|91410|400
1686681000000|2023-06-13 18:30:00|91499|91389|91430|91339|91500|91389|91391|91281|1400
1686681300000|2023-06-13 18:35:00|91429|91338|91431|91338|91431|91364|91394|91332|1000
1686681600000|2023-06-13 18:40:00|91430|91365|91394|91320|91431|91368|91351|91229|1116
1686681900000|2023-06-13 18:45:00|91397|91321|91481|91417|91514|91418|91397|91298|500
1686682200000|2023-06-13 18:50:00|91480|91418|91553|91453|91554|91463|91462|91407|700
1686682500000|2023-06-13 18:55:00|91552|91452|91528|91418|91554|91466|91453|91384|700
1686682800000|2023-06-13 19:00:00|91527|91426|91541|91456|91625|91522|91487|91426|1400
1686683100000|2023-06-13 19:05:00|91514|91457|91470|91350|91534|91457|91461|91349|100
1686683400000|2023-06-13 19:10:00|91469|91361|91490|91364|91581|91438|91449|91342|1300
1686683700000|2023-06-13 19:15:00|91493|91379|91390|91290|91493|91382|91366|91263|1000
1686684000000|2023-06-13 19:20:00|91389|91291|91281|91178|91390|91291|91281|91178|500
1686684300000|2023-06-13 19:25:00|91280|91179|91366|91239|91367|91308|91274|91179|3100
1686684600000|2023-06-13 19:30:00|91365|91240|91361|91246|91366|91248|91276|91181|1450
1686684900000|2023-06-13 19:35:00|91352|91247|91300|91209|91352|91250|91229|91179|1600
1686685200000|2023-06-13 19:40:00|91299|91210|91286|91211|91300|91218|91240|91199|2000
1686685500000|2023-06-13 19:45:00|91285|91212|91285|91218|91286|91218|91223|91159|2000
1686685800000|2023-06-13 19:50:00|91426|91219|91447|91360|91560|91360|91209|91173|3700
1686686100000|2023-06-13 19:55:00|91537|91400|91631|91596|91654|91624|91438|91381|15601
1686749400000|2023-06-14 13:30:00|91620|90900|91323|91000|91620|91419|91320|90900|2300
1686749700000|2023-06-14 13:35:00|91322|91001|91328|91064|91346|91207|91247|91001|1384
1686750000000|2023-06-14 13:40:00|91327|91065|91143|91000|91327|91068|91043|90901|1897
1686750300000|2023-06-14 13:45:00|91141|91001|91155|91036|91174|91094|91070|90999|3848
1686750600000|2023-06-14 13:50:00|91170|91037|91418|91242|91523|91425|91170|91037|3337
1686750900000|2023-06-14 13:55:00|91416|91243|91327|91208|91417|91277|91316|91168|1300
1686751200000|2023-06-14 14:00:00|91311|91209|91169|91041|91311|91222|91159|91038|1117
1686751500000|2023-06-14 14:05:00|91171|91042|91191|91061|91237|91133|91082|91013|2900
1686751800000|2023-06-14 14:10:00|91190|91060|91186|91002|91192|91060|91091|90999|400
1686752100000|2023-06-14 14:15:00|91185|91003|91176|91056|91224|91102|91033|90999|11036
1686752400000|2023-06-14 14:20:00|91175|91053|91174|91087|91229|91146|91113|91050|1400
1686752700000|2023-06-14 14:25:00|91196|91088|91187|91056|91235|91151|91165|91056|4058
1686753000000|2023-06-14 14:30:00|91186|91057|91168|91034|91275|91195|91168|91029|2200
1686753300000|2023-06-14 14:35:00|91167|91035|91202|91113|91222|91151|91103|91029|2852
1686753600000|2023-06-14 14:40:00|91201|91114|91200|91118|91203|91131|91198|91114|1400
1686753900000|2023-06-14 14:45:00|91199|91116|91412|91342|91415|91342|91177|91116|5693
1686754200000|2023-06-14 14:50:00|91411|91323|91540|91419|91550|91446|91394|91323|1600
1686754500000|2023-06-14 14:55:00|91539|91424|91479|91421|91539|91426|91420|91416|2728
1686754800000|2023-06-14 15:00:00|91478|91422|91429|91363|91479|91422|91385|91340|6419
1686755100000|2023-06-14 15:05:00|91428|91368|91428|91369|91429|91369|91423|91363|1701
1686755400000|2023-06-14 15:10:00|91429|91370|91725|91612|91728|91612|91429|91369|3851
1686755700000|2023-06-14 15:15:00|91724|91600|91699|91548|91724|91601|91491|91454|4000
1686756000000|2023-06-14 15:20:00|91698|91549|91779|91687|91798|91687|91625|91548|100
1686756300000|2023-06-14 15:25:00|91816|91688|91856|91800|91856|91800|91781|91687|700
1686756600000|2023-06-14 15:30:00|91881|91801|91825|91740|91934|91841|91760|91727|5865
1686756900000|2023-06-14 15:35:00|91824|91741|91834|91709|91896|91761|91807|91692|600
1686757200000|2023-06-14 15:40:00|91833|91727|91729|91647|91833|91744|91728|91640|700
1686757500000|2023-06-14 15:45:00|91728|91648|91838|91702|91839|91735|91722|91648|1300
1686757800000|2023-06-14 15:50:00|91837|91703|91793|91724|91882|91726|91740|91703|800
1686758100000|2023-06-14 15:55:00|91792|91725|91632|91551|91794|91761|91617|91517|4637
1686758400000|2023-06-14 16:00:00|91637|91552|91633|91544|91637|91600|91616|91500|1300
1686758700000|2023-06-14 16:05:00|91632|91500|91508|91377|91632|91544|91508|91329|916
1686759000000|2023-06-14 16:10:00|91507|91378|91504|91369|91509|91378|91499|91321|485
1686759300000|2023-06-14 16:15:00|91503|91368|91453|91377|91509|91422|91453|91360|1011
1686759600000|2023-06-14 16:20:00|91452|91370|91514|91428|91533|91454|91449|91370|2371
1686759900000|2023-06-14 16:25:00|91513|91429|91456|91381|91513|91429|91432|91325|333
1686760200000|2023-06-14 16:30:00|91458|91364|91324|91251|91458|91384|91324|91185|1131
1686760500000|2023-06-14 16:35:00|91323|91252|91308|91239|91325|91253|91308|91237|400
1686760800000|2023-06-14 16:40:00|91309|91240|91316|91214|91431|91302|91300|91185|1500
1686761100000|2023-06-14 16:45:00|91315|91216|91234|91173|91332|91258|91233|91090|918
1686761400000|2023-06-14 16:50:00|91233|91172|91218|91132|91233|91172|91218|91091|300
1686761700000|2023-06-14 16:55:00|91217|91133|91195|91078|91217|91133|91192|91055|400
1686762000000|2023-06-14 17:00:00|91194|91079|91223|91118|91249|91144|91139|91056|1300
1686762300000|2023-06-14 17:05:00|91222|91119|91141|91076|91222|91121|91140|91020|900
1686762600000|2023-06-14 17:10:00|91140|91060|91132|91060|91141|91066|91132|91060|300
1686762900000|2023-06-14 17:15:00|91131|90993|91255|91144|91261|91146|91103|90993|2200
1686763200000|2023-06-14 17:20:00|91254|91145|91235|91158|91254|91158|91201|91035|754
1686763500000|2023-06-14 17:25:00|91247|91153|91176|91070|91247|91196|91172|91063|2100
1686763800000|2023-06-14 17:30:00|91175|91113|91171|91094|91176|91115|91170|91069|400
1686764100000|2023-06-14 17:35:00|91170|91093|91165|91108|91170|91122|91116|91069|3906
1686764400000|2023-06-14 17:40:00|91164|91109|91096|91005|91165|91152|91096|91000|4849
1686764700000|2023-06-14 17:45:00|91095|91006|91064|91002|91165|91095|91024|91000|27048
1686765000000|2023-06-14 17:50:00|91069|91001|91015|90951|91092|91001|90999|90907|7676
1686765300000|2023-06-14 17:55:00|91000|90948|90878|90538|91049|90948|90816|90538|12710
1686765600000|2023-06-14 18:00:00|90877|90539|90607|90557|90878|90726|90557|90300|5300
1686765900000|2023-06-14 18:05:00|90606|90565|90753|90642|90754|90642|90520|90395|5766
1686766200000|2023-06-14 18:10:00|90786|90640|90825|90732|90826|90751|90664|90508|1500
1686766500000|2023-06-14 18:15:00|90824|90742|90768|90642|90872|90787|90719|90613|2364
1686766800000|2023-06-14 18:20:00|90767|90639|90755|90666|90781|90711|90739|90637|700
1686767100000|2023-06-14 18:25:00|90754|90664|90671|90499|90806|90707|90622|90437|5389
1686767400000|2023-06-14 18:30:00|90670|90500|90469|90351|90670|90533|90360|90300|3301
1686767700000|2023-06-14 18:35:00|90468|90333|90487|90406|90640|90568|90417|90303|3835
1686768000000|2023-06-14 18:40:00|90504|90408|90495|90359|90581|90493|90450|90325|3100
1686768300000|2023-06-14 18:45:00|90494|90356|90329|90281|90507|90398|90288|90119|15648
1686768600000|2023-06-14 18:50:00|90328|90193|90512|90395|90686|90541|90279|90193|35167
1686768900000|2023-06-14 18:55:00|90531|90396|90465|90381|90586|90481|90465|90296|1500
1686769200000|2023-06-14 19:00:00|90463|90296|90400|90237|90571|90462|90387|90204|4365
1686769500000|2023-06-14 19:05:00|90399|90239|90496|90387|90611|90468|90349|90204|6511
1686769800000|2023-06-14 19:10:00|90495|90388|90329|90258|90496|90416|90329|90258|7724
1686770100000|2023-06-14 19:15:00|90328|90185|90431|90372|90459|90372|90200|90147|35188
1686770400000|2023-06-14 19:20:00|90430|90367|90539|90454|90616|90488|90347|90242|6553
1686770700000|2023-06-14 19:25:00|90531|90488|90515|90418|90640|90554|90515|90409|6492
1686771000000|2023-06-14 19:30:00|90514|90394|90614|90511|90619|90528|90400|90351|5120
1686771300000|2023-06-14 19:35:00|90613|90512|90466|90418|90613|90541|90400|90311|4603
1686771600000|2023-06-14 19:40:00|90489|90420|90496|90426|90609|90550|90489|90404|6350
1686771900000|2023-06-14 19:45:00|90517|90427|90516|90445|90595|90554|90513|90404|5504
1686772200000|2023-06-14 19:50:00|90515|90444|90649|90572|90685|90572|90371|90332|19102
1686772500000|2023-06-14 19:55:00|90648|90590|90968|90964|90975|90964|90644|90590|23960
1686835800000|2023-06-15 13:30:00|91848|91735|91746|91350|91910|91735|91746|90902|4915
1686836100000|2023-06-15 13:35:00|91745|91351|91722|91520|91755|91525|91420|91141|1600
1686836400000|2023-06-15 13:40:00|91721|91521|91809|91719|91809|91719|91712|91519|800
1686836700000|2023-06-15 13:45:00|91805|91711|92243|92157|92255|92194|91805|91648|4419
1686837000000|2023-06-15 13:50:00|92242|92125|92600|92453|92629|92461|92178|91978|2729
1686837300000|2023-06-15 13:55:00|92599|92456|92473|92294|92600|92533|92445|92290|1507
1686837600000|2023-06-15 14:00:00|92472|92243|92110|92003|92472|92283|92097|91989|2343
1686837900000|2023-06-15 14:05:00|92111|92004|92222|92094|92223|92094|92051|92004|2692
1686838200000|2023-06-15 14:10:00|92221|92095|92216|92095|92301|92179|92216|92094|2672
1686838500000|2023-06-15 14:15:00|92215|92094|92295|92187|92309|92196|92140|91952|1571
1686838800000|2023-06-15 14:20:00|92273|92136|92288|92202|92308|92299|92136|92097|3672
1686839100000|2023-06-15 14:25:00|92284|92203|92323|92237|92323|92237|92284|92203|1000
1686839400000|2023-06-15 14:30:00|92340|92238|92383|92304|92395|92310|92340|92238|3163
1686839700000|2023-06-15 14:35:00|92382|92305|92442|92359|92465|92390|92372|92305|2280
1686840000000|2023-06-15 14:40:00|92441|92360|92479|92403|92550|92471|92438|92360|2549
1686840300000|2023-06-15 14:45:00|92478|92402|92431|92339|92481|92402|92357|92252|3345
1686840600000|2023-06-15 14:50:00|92430|92314|92481|92406|92481|92424|92404|92314|1306
1686840900000|2023-06-15 14:55:00|92480|92408|92277|92158|92481|92409|92256|92141|2261
1686841200000|2023-06-15 15:00:00|92278|92160|92311|92178|92322|92178|92250|92158|600
1686841500000|2023-06-15 15:05:00|92310|92179|92198|92121|92310|92190|92198|92070|822
1686841800000|2023-06-15 15:10:00|92201|92122|92303|92205|92311|92250|92201|92122|1490
1686842100000|2023-06-15 15:15:00|92302|92206|92294|92154|92311|92207|92206|92130|400
1686842400000|2023-06-15 15:20:00|92293|92131|92288|92183|92293|92193|92261|92131|1231
1686842700000|2023-06-15 15:25:00|92287|92184|92310|92222|92372|92265|92263|92184|900
1686843000000|2023-06-15 15:30:00|92308|92223|92314|92200|92323|92223|92202|92156|1652
1686843300000|2023-06-15 15:35:00|92313|92201|92312|92259|92364|92284|92285|92200|2935
1686843600000|2023-06-15 15:40:00|92289|92265|92292|92203|92359|92293|92289|92202|2000
1686843900000|2023-06-15 15:45:00|92293|92204|92240|92153|92293|92219|92232|92152|1300
1686844200000|2023-06-15 15:50:00|92239|92154|92186|92110|92250|92180|92182|92101|1800
1686844500000|2023-06-15 15:55:00|92185|92065|92073|91979|92185|92065|92046|91957|1600
1686844800000|2023-06-15 16:00:00|92072|91980|92063|91985|92073|92007|92055|91980|1000
1686845100000|2023-06-15 16:05:00|92061|91983|91866|91796|92082|91983|91866|91789|2139
1686845400000|2023-06-15 16:10:00|91886|91795|91975|91881|91979|91881|91886|91795|800
1686845700000|2023-06-15 16:15:00|91974|91882|91968|91887|91974|91917|91946|91877|900
1686846000000|2023-06-15 16:20:00|91973|91888|91979|91934|91984|91934|91973|91888|700
1686846300000|2023-06-15 16:25:00|92005|91940|92177|92036|92178|92048|92005|91940|3955
1686846600000|2023-06-15 16:30:00|92200|92037|92287|92199|92331|92199|92199|92037|387
1686846900000|2023-06-15 16:35:00|92286|92200|92422|92269|92430|92269|92282|92200|632
1686847200000|2023-06-15 16:40:00|92421|92270|92496|92413|92498|92413|92411|92270|1682
1686847500000|2023-06-15 16:45:00|92495|92414|92496|92414|92500|92414|92493|92414|440
1686847800000|2023-06-15 16:50:00|92495|92421|92673|92591|92682|92591|92495|92421|3301
1686848100000|2023-06-15 16:55:00|92672|92553|92544|92459|92672|92596|92505|92456|1200
1686848400000|2023-06-15 17:00:00|92545|92485|92585|92466|92620|92554|92545|92459|600
1686848700000|2023-06-15 17:05:00|92584|92463|92412|92327|92584|92463|92412|92325|600
1686849000000|2023-06-15 17:10:00|92411|92325|92407|92306|92499|92459|92407|92305|800
1686849300000|2023-06-15 17:15:00|92406|92295|92410|92312|92452|92334|92400|92295|100
1686849600000|2023-06-15 17:20:00|92409|92313|92480|92374|92480|92380|92409|92313|200
1686849900000|2023-06-15 17:25:00|92479|92375|92434|92303|92480|92410|92372|92303|1745
1686850200000|2023-06-15 17:30:00|92433|92304|92500|92432|92506|92440|92420|92301|2622
1686850500000|2023-06-15 17:35:00|92499|92394|92344|92257|92499|92394|92344|92255|800
1686850800000|2023-06-15 17:40:00|92343|92258|92431|92357|92453|92357|92338|92257|400
1686851100000|2023-06-15 17:45:00|92440|92358|92583|92467|92584|92467|92440|92358|500
1686851400000|2023-06-15 17:50:00|92582|92468|92581|92511|92600|92511|92545|92468|200
1686851700000|2023-06-15 17:55:00|92582|92512|92581|92511|92600|92522|92542|92482|200
1686852000000|2023-06-15 18:00:00|92583|92512|92534|92449|92610|92533|92534|92447|1697
1686852300000|2023-06-15 18:05:00|92533|92447|92424|92356|92533|92447|92424|92352|900
1686852600000|2023-06-15 18:10:00|92423|92355|92488|92410|92511|92423|92421|92355|797
1686852900000|2023-06-15 18:15:00|92487|92411|92544|92444|92554|92446|92480|92410|1450
1686853200000|2023-06-15 18:20:00|92543|92445|92469|92379|92571|92453|92453|92376|1482
1686853500000|2023-06-15 18:25:00|92468|92380|92487|92407|92524|92408|92436|92362|1100
1686853800000|2023-06-15 18:30:00|92486|92408|92475|92386|92508|92415|92412|92355|1700
1686854100000|2023-06-15 18:35:00|92493|92389|92596|92508|92610|92508|92493|92383|200
1686854400000|2023-06-15 18:40:00|92595|92490|92656|92551|92662|92551|92509|92421|3615
1686854700000|2023-06-15 18:45:00|92655|92552|92717|92625|92726|92628|92650|92552|200
1686855000000|2023-06-15 18:50:00|92726|92628|92847|92765|92914|92817|92726|92628|1000
1686855300000|2023-06-15 18:55:00|92848|92766|92891|92833|92913|92860|92841|92766|3351
1686855600000|2023-06-15 19:00:00|92913|92836|92929|92842|92940|92845|92824|92730|1500
1686855900000|2023-06-15 19:05:00|92923|92812|92999|92945|93022|92978|92894|92790|2000
1686856200000|2023-06-15 19:10:00|92998|92915|92997|92904|93000|92934|92915|92852|900
1686856500000|2023-06-15 19:15:00|92996|92882|92960|92844|93064|92958|92936|92843|2040
1686856800000|2023-06-15 19:20:00|92959|92843|92807|92721|92959|92844|92807|92710|936
1686857100000|2023-06-15 19:25:00|92806|92719|92944|92859|92946|92859|92799|92719|1145
1686857400000|2023-06-15 19:30:00|92937|92860|92869|92795|92937|92860|92838|92788|1945
1686857700000|2023-06-15 19:35:00|92868|92796|92855|92778|92950|92854|92830|92777|4017
1686858000000|2023-06-15 19:40:00|92854|92779|92978|92897|92993|92897|92785|92728|3305
1686858300000|2023-06-15 19:45:00|92975|92898|92893|92826|93069|92966|92850|92800|3728
1686858600000|2023-06-15 19:50:00|92916|92843|92850|92801|92969|92904|92850|92798|3500
1686858900000|2023-06-15 19:55:00|92825|92790|92801|92749|92850|92790|92682|92657|10638
1686922200000|2023-06-16 13:30:00|94099|93739|93455|93237|94329|93740|93455|92940|87543
1686922500000|2023-06-16 13:35:00|93453|93238|94203|93876|94298|93995|93453|93238|3953
1686922800000|2023-06-16 13:40:00|94202|93877|93995|93684|94202|93893|93717|93420|2743
1686923100000|2023-06-16 13:45:00|93994|93716|93921|93838|94102|94000|93908|93716|1900
1686923400000|2023-06-16 13:50:00|93946|93837|93802|93728|93958|93838|93802|93727|2782
1686923700000|2023-06-16 13:55:00|93852|93729|93576|93420|93852|93729|93559|93420|4900
1686924000000|2023-06-16 14:00:00|93577|93457|93598|93503|93670|93538|93577|93420|2317
1686924300000|2023-06-16 14:05:00|93597|93504|93521|93435|93646|93511|93511|93421|4596
1686924600000|2023-06-16 14:10:00|93520|93430|93225|93072|93520|93430|93150|93058|2172
1686924900000|2023-06-16 14:15:00|93224|93073|93474|93327|93474|93327|93224|93073|2677
1686925200000|2023-06-16 14:20:00|93520|93326|93478|93311|93520|93358|93367|93219|693
1686925500000|2023-06-16 14:25:00|93520|93315|93610|93447|93611|93447|93510|93315|569
1686925800000|2023-06-16 14:30:00|93609|93448|93528|93408|93609|93456|93495|93383|600
1686926100000|2023-06-16 14:35:00|93537|93409|93395|93288|93537|93409|93393|93272|300
1686926400000|2023-06-16 14:40:00|93394|93289|93330|93203|93395|93291|93330|93200|900
1686926700000|2023-06-16 14:45:00|93329|93204|93279|93144|93331|93211|93251|93135|800
1686927000000|2023-06-16 14:50:00|93278|93145|93250|93171|93286|93186|93249|93145|1940
1686927300000|2023-06-16 14:55:00|93286|93172|93284|93185|93286|93208|93250|93171|1509
1686927600000|2023-06-16 15:00:00|93283|93192|93218|93123|93284|93193|93172|93069|860
1686927900000|2023-06-16 15:05:00|93217|93108|93197|93094|93217|93108|93184|93065|807
1686928200000|2023-06-16 15:10:00|93196|93095|93070|93004|93196|93098|93070|93000|600
1686928500000|2023-06-16 15:15:00|93069|93005|93085|93013|93085|93014|93069|93000|1300
1686928800000|2023-06-16 15:20:00|93084|93014|93039|92966|93084|93015|93022|92951|1050
1686929100000|2023-06-16 15:25:00|93040|92967|93005|92913|93059|92969|93005|92909|525
1686929400000|2023-06-16 15:30:00|92998|92900|92731|92637|92998|92903|92731|92633|1101
1686929700000|2023-06-16 15:35:00|92713|92636|92533|92469|92713|92637|92533|92469|600
1686930000000|2023-06-16 15:40:00|92532|92470|92608|92522|92620|92522|92513|92469|1000
1686930300000|2023-06-16 15:45:00|92589|92523|92617|92525|92674|92556|92540|92469|793
1686930600000|2023-06-16 15:50:00|92616|92496|92658|92532|92661|92532|92522|92470|300
1686930900000|2023-06-16 15:55:00|92657|92538|92721|92616|92845|92651|92653|92538|300
1686931200000|2023-06-16 16:00:00|92722|92614|92711|92618|92722|92635|92710|92614|790
1686931500000|2023-06-16 16:05:00|92710|92603|92584|92500|92710|92620|92566|92491|1335
1686931800000|2023-06-16 16:10:00|92612|92501|92680|92575|92685|92576|92612|92501|0
1686932100000|2023-06-16 16:15:00|92679|92527|92691|92604|92692|92604|92591|92510|1029
1686932400000|2023-06-16 16:20:00|92704|92605|92660|92565|92743|92656|92615|92529|400
1686932700000|2023-06-16 16:25:00|92659|92566|92621|92527|92709|92625|92614|92518|400
1686933000000|2023-06-16 16:30:00|92613|92518|92537|92426|92613|92520|92536|92414|400
1686933300000|2023-06-16 16:35:00|92536|92427|92407|92291|92567|92427|92371|92291|500
1686933600000|2023-06-16 16:40:00|92379|92273|92358|92228|92379|92273|92289|92198|875
1686933900000|2023-06-16 16:45:00|92359|92230|92394|92313|92435|92330|92321|92230|2527
1686934200000|2023-06-16 16:50:00|92393|92314|92598|92394|92599|92394|92392|92314|513
1686934500000|2023-06-16 16:55:00|92597|92395|92474|92343|92597|92401|92399|92316|400
1686934800000|2023-06-16 17:00:00|92476|92355|92464|92327|92519|92367|92379|92296|1000
1686935100000|2023-06-16 17:05:00|92463|92328|92492|92381|92495|92381|92462|92328|300
1686935400000|2023-06-16 17:10:00|92470|92379|92514|92442|92551|92474|92402|92329|680
1686935700000|2023-06-16 17:15:00|92567|92443|92624|92527|92629|92528|92557|92443|400
1686936000000|2023-06-16 17:20:00|92596|92439|92682|92536|92684|92545|92590|92437|400
1686936300000|2023-06-16 17:25:00|92681|92537|92567|92450|92681|92567|92562|92449|1019
1686936600000|2023-06-16 17:30:00|92525|92449|92614|92491|92627|92517|92525|92437|600
1686936900000|2023-06-16 17:35:00|92613|92492|92492|92358|92627|92498|92455|92339|600
1686937200000|2023-06-16 17:40:00|92491|92397|92503|92414|92513|92415|92490|92394|200
1686937500000|2023-06-16 17:45:00|92502|92415|92421|92296|92503|92415|92396|92230|2893
1686937800000|2023-06-16 17:50:00|92420|92306|92352|92276|92420|92313|92344|92276|800
1686938100000|2023-06-16 17:55:00|92353|92277|92395|92307|92395|92333|92305|92155|1403
1686938400000|2023-06-16 18:00:00|92432|92308|92666|92540|92682|92540|92432|92308|1379
1686938700000|2023-06-16 18:05:00|92665|92515|92600|92515|92665|92558|92600|92515|338
1686939000000|2023-06-16 18:10:00|92599|92516|92666|92554|92670|92554|92567|92493|500
1686939300000|2023-06-16 18:15:00|92665|92555|92693|92618|92707|92618|92661|92555|692
1686939600000|2023-06-16 18:20:00|92692|92620|92672|92577|92692|92639|92637|92577|900
1686939900000|2023-06-16 18:25:00|92671|92568|92599|92535|92671|92569|92599|92510|700
1686940200000|2023-06-16 18:30:00|92598|92536|92600|92530|92600|92537|92576|92520|1100
1686940500000|2023-06-16 18:35:00|92609|92531|92598|92482|92614|92558|92581|92464|1600
1686940800000|2023-06-16 18:40:00|92597|92481|92534|92442|92597|92507|92534|92434|1010
1686941100000|2023-06-16 18:45:00|92533|92443|92608|92529|92608|92529|92531|92443|800
1686941400000|2023-06-16 18:50:00|92607|92530|92568|92480|92609|92541|92513|92472|1152
1686941700000|2023-06-16 18:55:00|92567|92481|92540|92480|92568|92487|92540|92471|900
1686942000000|2023-06-16 19:00:00|92563|92479|92435|92359|92578|92489|92435|92304|700
1686942300000|2023-06-16 19:05:00|92434|92361|92318|92216|92434|92364|92304|92209|500
1686942600000|2023-06-16 19:10:00|92320|92217|92286|92204|92389|92289|92285|92196|605
1686942900000|2023-06-16 19:15:00|92285|92205|92171|92096|92290|92279|92158|92096|700
1686943200000|2023-06-16 19:20:00|92180|92097|92144|92046|92219|92131|92133|92040|600
1686943500000|2023-06-16 19:25:00|92143|92024|92066|91996|92143|92061|92043|91947|1135
1686943800000|2023-06-16 19:30:00|92065|92011|92076|91973|92090|92042|92028|91950|503
1686944100000|2023-06-16 19:35:00|92075|91974|92062|92002|92075|92010|92016|91974|1200
1686944400000|2023-06-16 19:40:00|92061|92003|91949|91849|92061|92004|91901|91846|3485
1686944700000|2023-06-16 19:45:00|91948|91850|91909|91851|91961|91901|91888|91843|2385
1686945000000|2023-06-16 19:50:00|91882|91800|91742|91681|91914|91800|91703|91636|6777
1686945300000|2023-06-16 19:55:00|91752|91682|91949|91903|92100|92056|91752|91681|12690
1687267800000|2023-06-20 13:30:00|92635|91496|92437|92300|92900|92385|92263|91496|4531
1687268100000|2023-06-20 13:35:00|92521|92327|92615|92299|92844|92377|92393|92299|1746
1687268400000|2023-06-20 13:40:00|92611|92335|92757|92608|92900|92706|92601|92299|4735
1687268700000|2023-06-20 13:45:00|92800|92592|92989|92806|93111|92962|92800|92592|2700
1687269000000|2023-06-20 13:50:00|92975|92805|93031|92830|93164|92869|92975|92805|526
1687269300000|2023-06-20 13:55:00|93076|92835|92990|92833|93078|92835|92929|92812|200
1687269600000|2023-06-20 14:00:00|92951|92812|92644|92491|92952|92812|92643|92491|1800
1687269900000|2023-06-20 14:05:00|92643|92490|92539|92376|92643|92508|92464|92339|2238
1687270200000|2023-06-20 14:10:00|92473|92377|92394|92297|92531|92395|92392|92241|1371
1687270500000|2023-06-20 14:15:00|92374|92299|92305|92216|92374|92305|92304|92147|992
1687270800000|2023-06-20 14:20:00|92304|92218|92190|92109|92304|92218|92190|92109|1448
1687271100000|2023-06-20 14:25:00|92194|92110|92240|92115|92268|92159|92174|92080|739
1687271400000|2023-06-20 14:30:00|92239|92093|92415|92311|92476|92330|92239|92093|500
1687271700000|2023-06-20 14:35:00|92402|92312|92411|92336|92594|92433|92390|92312|1532
1687272000000|2023-06-20 14:40:00|92396|92315|92132|92035|92411|92315|92129|92001|1562
1687272300000|2023-06-20 14:45:00|92131|92036|92178|92062|92215|92134|92090|92000|1037
1687272600000|2023-06-20 14:50:00|92215|92063|92276|92149|92389|92220|92215|92063|700
1687272900000|2023-06-20 14:55:00|92207|92130|92171|92083|92238|92149|92171|92082|790
1687273200000|2023-06-20 15:00:00|92151|92084|92082|92026|92322|92155|92062|92026|1724
1687273500000|2023-06-20 15:05:00|92104|92027|92097|92028|92105|92034|92050|92026|900
1687273800000|2023-06-20 15:10:00|92094|92026|92071|92008|92094|92026|92033|91983|900
1687274100000|2023-06-20 15:15:00|92064|92002|91952|91890|92065|92002|91952|91863|1161
1687274400000|2023-06-20 15:20:00|91939|91863|91954|91890|91954|91895|91893|91828|1100
1687274700000|2023-06-20 15:25:00|91979|91891|92080|91961|92081|91985|91979|91891|600
1687275000000|2023-06-20 15:30:00|92060|91991|91990|91927|92100|92016|91990|91927|600
1687275300000|2023-06-20 15:35:00|91993|91928|92061|91962|92063|92008|91993|91928|400
1687275600000|2023-06-20 15:40:00|92033|91961|91916|91839|92033|91961|91916|91834|800
1687275900000|2023-06-20 15:45:00|91935|91847|91971|91867|92000|91901|91935|91847|101
1687276200000|2023-06-20 15:50:00|91948|91868|91971|91896|91978|91896|91948|91867|0
1687276500000|2023-06-20 15:55:00|91973|91911|91916|91834|92048|91911|91916|91834|500
1687276800000|2023-06-20 16:00:00|91931|91835|91896|91798|91964|91890|91896|91798|724
1687277100000|2023-06-20 16:05:00|91878|91797|91956|91912|91958|91912|91878|91792|200
1687277400000|2023-06-20 16:10:00|91928|91913|91853|91767|91955|91914|91853|91719|1000
1687277700000|2023-06-20 16:15:00|91856|91759|91810|91712|91863|91759|91767|91697|657
1687278000000|2023-06-20 16:20:00|91824|91715|91811|91717|91894|91804|91811|91712|700
1687278300000|2023-06-20 16:25:00|91789|91712|91893|91814|91943|91822|91738|91698|1735
1687278600000|2023-06-20 16:30:00|91912|91815|92003|91904|92003|91904|91874|91802|700
1687278900000|2023-06-20 16:35:00|92061|91885|92010|91940|92087|91999|92000|91885|500
1687279200000|2023-06-20 16:40:00|92067|91941|92023|91951|92067|91990|92010|91941|700
1687279500000|2023-06-20 16:45:00|92022|91940|92133|92027|92152|92027|91975|91877|1100
1687279800000|2023-06-20 16:50:00|92065|92026|92196|92092|92196|92133|92065|92026|1048
1687280100000|2023-06-20 16:55:00|92175|92093|92306|92227|92306|92228|92175|92065|1919
1687280400000|2023-06-20 17:00:00|92300|92228|92189|91977|92300|92228|92170|91977|300
1687280700000|2023-06-20 17:05:00|92166|91978|92074|92002|92170|92012|92074|91977|100
1687281000000|2023-06-20 17:10:00|92073|92010|92137|92054|92137|92070|92051|91986|400
1687281300000|2023-06-20 17:15:00|92136||92116||92136||92116||100
1687281600000|2023-06-20 17:20:00|92137|92053|92215|92142|92215|92142|92136|92053|600
1687281900000|2023-06-20 17:25:00|92234|92154|92286|92233|92286|92234|92199|92144|1429
1687282200000|2023-06-20 17:30:00|92332|92212|92264|92146|92332|92233|92249|92122|400
1687282500000|2023-06-20 17:35:00|92261|92121|92164|92104|92261|92121|92164|92055|500
1687282800000|2023-06-20 17:40:00|92163|92099|92238|92163|92238|92163|92163|92059|1300
1687283100000|2023-06-20 17:45:00|92267|92176|92306|92194|92307|92216|92249|92176|1300
1687283400000|2023-06-20 17:50:00|92279|92241|92191|92099|92279|92241|92191|92061|1900
1687283700000|2023-06-20 17:55:00|92165|92109|92136|92032|92165|92127|92136|92004|300
1687284000000|2023-06-20 18:00:00|92158|92034|92264|92215|92277|92215|92158|92034|1519
1687284300000|2023-06-20 18:05:00|92247|92191|92082|92021|92247|92191|92082|91994|1020
1687284600000|2023-06-20 18:10:00|92031|92023|92037|91935|92069|92027|92031|91935|1050
1687284900000|2023-06-20 18:15:00|92032|91921|91915|91800|92032|91935|91868|91800|1900
1687285200000|2023-06-20 18:20:00|91938|91801|91988|91901|92045|91901|91938|91801|700
1687285500000|2023-06-20 18:25:00|92007|91900|92007|91887|92007|91901|91944|91832|200
1687285800000|2023-06-20 18:30:00|91977|91888|91928|91835|91977|91890|91928|91790|200
1687286100000|2023-06-20 18:35:00|91927|91836|91890|91794|91968|91844|91884|91772|800
1687286400000|2023-06-20 18:40:00|91875|91795|91830|91715|91875|91814|91830|91706|200
1687286700000|2023-06-20 18:45:00|91827|91718|91812|91750|91827|91750|91812|91694|300
1687287000000|2023-06-20 18:50:00|91806|91753|91769|91645|91806|91764|91739|91644|1304
1687287300000|2023-06-20 18:55:00|91738|91649|91740|91666|91746|91670|91720|91566|200
1687287600000|2023-06-20 19:00:00|91735|91664|91712|91642|91735|91675|91712|91630|400
1687287900000|2023-06-20 19:05:00|91710|91639|91744|91667|91744|91667|91672|91591|860
1687288200000|2023-06-20 19:10:00|91775|91668|91775|91670|91848|91786|91749|91657|951
1687288500000|2023-06-20 19:15:00|91777|91671|91794|91725|91794|91725|91777|91649|600
1687288800000|2023-06-20 19:20:00|91793|91718|91784|91717|91793|91718|91728|91628|1200
1687289100000|2023-06-20 19:25:00|91783|91703|91674|91605|91783|91703|91660|91559|800
1687289400000|2023-06-20 19:30:00|91666|91574|91681|91610|91721|91645|91637|91574|2400
1687289700000|2023-06-20 19:35:00|91656|91611|91770|91736|91812|91736|91631|91576|2700
1687290000000|2023-06-20 19:40:00|91803|91748|91704|91645|91824|91768|91627|91595|1806
1687290300000|2023-06-20 19:45:00|91672|91638|92090|91777|92090|91777|91672|91622|3500
1687290600000|2023-06-20 19:50:00|92100|91760|91746|91647|92100|91840|91710|91647|5400
1687290900000|2023-06-20 19:55:00|91745|91568|91774|91738|91806|91768|91607|91559|10186
1687354200000|2023-06-21 13:30:00|92478|91642|92214|91874|92478|91875|92104|90439|509
1687354500000|2023-06-21 13:35:00|92213|91875|92069|91871|92214|92073|91926|91806|700
1687354800000|2023-06-21 13:40:00|92068|91872|92201|92108|92202|92140|91969|91871|3800
1687355100000|2023-06-21 13:45:00|92235|92127|92570|92435|92675|92475|92235|92109|1914
1687355400000|2023-06-21 13:50:00|92568|92434|92499|92400|92568|92499|92436|92400|1800
1687355700000|2023-06-21 13:55:00|92494|92399|92716|92617|92770|92617|92477|92371|2205
1687356000000|2023-06-21 14:00:00|92715|92604|93150|93076|93225|93135|92697|92604|7823
1687356300000|2023-06-21 14:05:00|93149|93075|93457|93225|93510|93300|93149|93040|3900
1687356600000|2023-06-21 14:10:00|93456|93226|93468|93394|93492|93414|93417|93225|1878
1687356900000|2023-06-21 14:15:00|93479|93395|93891|93738|94001|93804|93479|93394|3589
1687357200000|2023-06-21 14:20:00|93861|93772|93988|93915|93995|93915|93792|93731|8864
1687357500000|2023-06-21 14:25:00|93945|93928|93973|93857|94129|94027|93854|93734|7822
1687357800000|2023-06-21 14:30:00|93979|93858|93955|93806|93979|93886|93699|93581|4148
1687358100000|2023-06-21 14:35:00|93918|93836|93705|93595|93918|93836|93705|93595|900
1687358400000|2023-06-21 14:40:00|93703|93601|93759|93644|93821|93668|93666|93595|300
1687358700000|2023-06-21 14:45:00|93758|93697|93955|93851|93955|93886|93758|93697|2700
1687359000000|2023-06-21 14:50:00|93938|93852|94240|94107|94240|94107|93900|93851|13134
1687359300000|2023-06-21 14:55:00|94108|94108|94036|93890|94240|94108|93969|93842|4860
1687359600000|2023-06-21 15:00:00|94035|93899|94139|93971|94141|93995|94035|93890|700
1687359900000|2023-06-21 15:05:00|94126|93950|94046|93948|94126|94019|93985|93925|3201
1687360200000|2023-06-21 15:10:00|94045|93949|94145|93992|94150|94013|93951|93902|2664
1687360500000|2023-06-21 15:15:00|94144|94006|94047|93950|94144|94057|94013|93950|2428
1687360800000|2023-06-21 15:20:00|94052|93951|94050|93900|94055|94000|93818|93782|2591
1687361100000|2023-06-21 15:25:00|94049|93884|93999|93940|94049|93984|93999|93884|2100
1687361400000|2023-06-21 15:30:00|93998|93935|93986|93896|94000|93935|93972|93896|800
1687361700000|2023-06-21 15:35:00|93985|93897|93953|93875|93985|93914|93953|93875|418
1687362000000|2023-06-21 15:40:00|93956|93876|93999|93908|94057|93940|93956|93875|2864
1687362300000|2023-06-21 15:45:00|94000|94000|94397|94244|94397|94244|94000|93909|1632
1687362600000|2023-06-21 15:50:00|94398|94246|94283|94167|94398|94261|94245|94166|1527
1687362900000|2023-06-21 15:55:00|94284|94168|94439|94267|94462|94307|94283|94168|736
1687363200000|2023-06-21 16:00:00|94437|94268|94549|94386|94613|94438|94394|94267|1912
1687363500000|2023-06-21 16:05:00|94548|94387|94475|94351|94548|94387|94475|94351|500
1687363800000|2023-06-21 16:10:00|94479|94366|94595|94472|94603|94485|94478|94366|1100
1687364100000|2023-06-21 16:15:00|94515|94469|94579|94417|94584|94474|94470|94384|903
1687364400000|2023-06-21 16:20:00|94548|94377|94428|94261|94548|94377|94396|94261|400
1687364700000|2023-06-21 16:25:00|94427|94242|94283|94148|94427|94242|94217|94126|400
1687365000000|2023-06-21 16:30:00|94282|94150|94276|94182|94283|94185|94230|94150|1131
1687365300000|2023-06-21 16:35:00|94275|94165|94350|94220|94392|94274|94221|94165|1164
1687365600000|2023-06-21 16:40:00|94328|94231|94313|94235|94328|94235|94304|94201|1000
1687365900000|2023-06-21 16:45:00|94308|94236|94296|94208|94308|94236|94268|94207|1600
1687366200000|2023-06-21 16:50:00|94295|94207|94178|94085|94296|94208|94122|94085|1300
1687366500000|2023-06-21 16:55:00|94190|94072|94127|93998|94190|94096|94068|93992|945
1687366800000|2023-06-21 17:00:00|94126|94001|94004|93933|94127|94040|94002|93932|400
1687367100000|2023-06-21 17:05:00|94002|93932|94086|93948|94088|93971|94002|93932|600
1687367400000|2023-06-21 17:10:00|94085|93939|93931|93839|94086|93960|93910|93832|700
1687367700000|2023-06-21 17:15:00|93930|93832|93911|93814|93965|93893|93854|93814|600
1687368000000|2023-06-21 17:20:00|93960|93815|93893|93814|93965|93815|93893|93814|200
1687368300000|2023-06-21 17:25:00|93892|93824|93774|93681|93965|93832|93721|93677|1000
1687368600000|2023-06-21 17:30:00|93773|93677|93734|93651|93773|93687|93734|93641|300
1687368900000|2023-06-21 17:35:00|93750|93642|93624|93492|93750|93642|93547|93486|2180
1687369200000|2023-06-21 17:40:00|93636|93489|93580|93505|93636|93527|93562|93489|616
1687369500000|2023-06-21 17:45:00|93600|93511|93636|93550|93637|93552|93600|93511|700
1687369800000|2023-06-21 17:50:00|93635|93523|93751|93639|93751|93654|93634|93523|1238
1687370100000|2023-06-21 17:55:00|93750|93645|93811|93702|93811|93702|93750|93645|400
1687370400000|2023-06-21 18:00:00|93864|93703|93811|93693|93864|93708|93799|93693|100
1687370700000|2023-06-21 18:05:00|93793|93694|93758|93693|93857|93748|93757|93693|2024
1687371000000|2023-06-21 18:10:00|93745|93662|93847|93758|93848|93758|93701|93662|700
1687371300000|2023-06-21 18:15:00|93846|93763|93887|93809|93887|93823|93846|93757|300
1687371600000|2023-06-21 18:20:00|93911|93825|93962|93871|94006|93886|93911|93808|500
1687371900000|2023-06-21 18:25:00|93954|93872|93923|93830|93954|93872|93906|93809|800
1687372200000|2023-06-21 18:30:00|93924|93831|94121|93994|94137|93994|93923|93830|2110
1687372500000|2023-06-21 18:35:00|94120|93995|94195|94040|94198|94041|94120|93994|1882
1687372800000|2023-06-21 18:40:00|94194|94062|94203|94092|94216|94105|94187|94062|200
1687373100000|2023-06-21 18:45:00|94180|94093|94163|94093|94206|94141|94156|94093|2915
1687373400000|2023-06-21 18:50:00|94162|94089|94178|94049|94178|94089|94061|94000|1900
1687373700000|2023-06-21 18:55:00|94177|94038|94103|94002|94178|94098|94102|94000|2802
1687374000000|2023-06-21 19:00:00|94102|94003|94074|94002|94102|94050|94074|94002|1322
1687374300000|2023-06-21 19:05:00|94073|94001|94071|93971|94102|94006|94003|93971|2000
1687374600000|2023-06-21 19:10:00|94070|93972|93957|93905|94070|93978|93957|93905|1000
1687374900000|2023-06-21 19:15:00|93956|93906|94099|93983|94099|94003|93940|93905|2000
1687375200000|2023-06-21 19:20:00|94098|93984|94112|94024|94119|94075|94094|93983|800
1687375500000|2023-06-21 19:25:00|94111|94025|94051|93997|94113|94061|94021|93997|2204
1687375800000|2023-06-21 19:30:00|94046|93998|93863|93772|94046|93998|93861|93772|1760
1687376100000|2023-06-21 19:35:00|93881|93793|93831|93776|93961|93921|93810|93760|600
1687376400000|2023-06-21 19:40:00|93832|93777|93923|93871|93986|93930|93832|93777|2302
1687376700000|2023-06-21 19:45:00|93920|93872|93955|93875|94001|93908|93903|93871|2080
1687377000000|2023-06-21 19:50:00|93917|93876|93857|93784|93978|93921|93814|93784|4185
1687377300000|2023-06-21 19:55:00|93843|93768|93817|93793|93858|93794|93708|93662|13294
1687440600000|2023-06-22 13:30:00|94066|93600|93556|93060|94495|93637|93556|93015|1320
1687440900000|2023-06-22 13:35:00|93555|93075|93491|93231|93555|93243|93300|93075|1020
1687441200000|2023-06-22 13:40:00|93490|93232|93101|92849|93490|93232|93101|92747|1517
1687441500000|2023-06-22 13:45:00|93100|92851|93076|92936|93100|92937|92943|92825|3434
1687441800000|2023-06-22 13:50:00|93077|92918|93331|93211|93331|93211|93002|92848|4678
1687442100000|2023-06-22 13:55:00|93332|93212|93443|93300|93508|93374|93331|93210|4127
1687442400000|2023-06-22 14:00:00|93360|93299|93562|93389|93612|93442|93360|92916|5290
1687442700000|2023-06-22 14:05:00|93563|93398|93490|93322|93668|93532|93490|93306|1800
1687443000000|2023-06-22 14:10:00|93491|93323|93436|93294|93491|93350|93391|93283|1650
1687443300000|2023-06-22 14:15:00|93492|93295|93434|93299|93514|93369|93422|93294|1132
1687443600000|2023-06-22 14:20:00|93435|93300|93267|93122|93435|93300|93255|93116|1150
1687443900000|2023-06-22 14:25:00|93266|93123|93370|93252|93374|93252|93266|93123|500
1687444200000|2023-06-22 14:30:00|93331|93254|93545|93419|93578|93457|93331|93253|1200
1687444500000|2023-06-22 14:35:00|93544|93418|93449|93365|93544|93418|93449|93365|1800
1687444800000|2023-06-22 14:40:00|93465|93367|93596|93500|93659|93567|93465|93367|1500
1687445100000|2023-06-22 14:45:00|93585|93501|93768|93660|93775|93666|93582|93500|1016
1687445400000|2023-06-22 14:50:00|93770|93661|93795|93669|93909|93793|93759|93661|3118
1687445700000|2023-06-22 14:55:00|93794|93623|93660|93589|93794|93623|93660|93570|1630
1687446000000|2023-06-22 15:00:00|93659|93590|93605|93501|93741|93647|93580|93500|1158
1687446300000|2023-06-22 15:05:00|93604|93500|93583|93501|93621|93519|93583|93500|477
1687446600000|2023-06-22 15:10:00|93582|93500|93626|93519|93628|93584|93582|93500|600
1687446900000|2023-06-22 15:15:00|93625|93520|93619|93521|93625|93532|93619|93519|100
1687447200000|2023-06-22 15:20:00|93620|93520|93642|93523|93656|93571|93556|93485|1200
1687447500000|2023-06-22 15:25:00|93635|93524|93594|93477|93635|93585|93528|93477|974
1687447800000|2023-06-22 15:30:00|93593|93461|93490|93430|93593|93461|93468|93423|300
1687448100000|2023-06-22 15:35:00|93478|93427|93562|93449|93573|93449|93478|93390|1771
1687448400000|2023-06-22 15:40:00|93561|93450|93567|93466|93569|93466|93557|93450|687
1687448700000|2023-06-22 15:45:00|93566|93467|93628|93528|93629|93540|93495|93423|2500
1687449000000|2023-06-22 15:50:00|93629|93526|93585|93500|93629|93526|93568|93500|900
1687449300000|2023-06-22 15:55:00|93584|93501|93610|93506|93629|93541|93568|93501|1584
1687449600000|2023-06-22 16:00:00|93609|93500|93506|93425|93609|93500|93505|93418|1490
1687449900000|2023-06-22 16:05:00|93505|93426|93341|93239|93506|93426|93341|93238|2165
1687450200000|2023-06-22 16:10:00|93340|93238|93293|93225|93340|93254|93288|93200|980
1687450500000|2023-06-22 16:15:00|93294|93202|93260|93199|93348|93281|93260|93198|800
1687450800000|2023-06-22 16:20:00|93259|93198|93302|93198|93302|93254|93259|93198|400
1687451100000|2023-06-22 16:25:00|93301|93199|93301|93238|93302|93244|93271|93187|500
1687451400000|2023-06-22 16:30:00|93302|93237|93299|93214|93302|93252|93285|93203|720
1687451700000|2023-06-22 16:35:00|93298|93210|93281|93208|93298|93230|93281|93203|400
1687452000000|2023-06-22 16:40:00|93280|93209|93262|93198|93280|93217|93239|93189|729
1687452300000|2023-06-22 16:45:00|93261|93189|93193|93144|93269|93205|93193|93112|400
1687452600000|2023-06-22 16:50:00|93191|93145|93227|93163|93229|93193|93191|93111|1492
1687452900000|2023-06-22 16:55:00|93228|93157|93098|93029|93228|93158|93096|92993|722
1687453200000|2023-06-22 17:00:00|93097|93006|92999|92891|93097|93007|92999|92889|900
1687453500000|2023-06-22 17:05:00|92998|92889|92913|92827|92998|92917|92912|92809|528
1687453800000|2023-06-22 17:10:00|92912|92808|92826|92738|92912|92812|92805|92720|300
1687454100000|2023-06-22 17:15:00|92825|92739|92905|92813|92906|92814|92771|92720|1300
1687454400000|2023-06-22 17:20:00|92904|92812|92969|92822|92972|92822|92888|92786|319
1687454700000|2023-06-22 17:25:00|92968|92823|92919|92825|93000|92832|92907|92822|600
1687455000000|2023-06-22 17:30:00|92920|92826|92906|92825|92920|92829|92906|92822|100
1687455300000|2023-06-22 17:35:00|92905|92824|92896|92818|92957|92824|92885|92761|1093
1687455600000|2023-06-22 17:40:00|92903|92819|92941|92861|92982|92871|92901|92819|1710
1687455900000|2023-06-22 17:45:00|92936|92874|92991|92886|93021|92932|92936|92861|500
1687456200000|2023-06-22 17:50:00|92990|92887|93041|92960|93041|92960|92986|92886|200
1687456500000|2023-06-22 17:55:00|93064|92961|93133|93046|93171|93046|93064|92960|1200
1687456800000|2023-06-22 18:00:00|93132|93044|93119|93035|93199|93120|93119|93032|1015
1687457100000|2023-06-22 18:05:00|93118|93034|93095|93001|93146|93038|93037|92982|550
1687457400000|2023-06-22 18:10:00|93094|93002|93143|93055|93145|93058|93064|92994|400
1687457700000|2023-06-22 18:15:00|93142|93056|93094|93018|93145|93057|93093|93009|700
1687458000000|2023-06-22 18:20:00|93093|93019|93156|93081|93163|93082|93093|93009|500
1687458300000|2023-06-22 18:25:00|93163|93082|93143|93084|93163|93090|93132|93066|600
1687458600000|2023-06-22 18:30:00|93132|93083|93232|93154|93232|93154|93132|93064|610
1687458900000|2023-06-22 18:35:00|93231|93133|93295|93204|93317|93230|93220|93133|500
1687459200000|2023-06-22 18:40:00|93294|93205|93250|93175|93294|93205|93228|93166|300
1687459500000|2023-06-22 18:45:00|93249|93176|93134|93057|93250|93177|93134|93056|1000
1687459800000|2023-06-22 18:50:00|93133|93056|93202|93118|93202|93118|93115|93037|800
1687460100000|2023-06-22 18:55:00|93228|93119|93265|93180|93266|93180|93203|93119|1000
1687460400000|2023-06-22 19:00:00|93266|93181|93320|93196|93324|93199|93238|93150|400
1687460700000|2023-06-22 19:05:00|93317|93197|93227|93152|93317|93205|93227|93150|400
1687461000000|2023-06-22 19:10:00|93226|93153|93273|93136|93273|93156|93152|93077|500
1687461300000|2023-06-22 19:15:00|93272|93137|93238|93164|93323|93209|93238|93137|800
1687461600000|2023-06-22 19:20:00|93237|93125|93259|93163|93260|93163|93176|93096|400
1687461900000|2023-06-22 19:25:00|93258|93157|93152|93103|93258|93170|93139|93086|1481
1687462200000|2023-06-22 19:30:00|93153|93099|93095|93035|93154|93099|93088|93001|900
1687462500000|2023-06-22 19:35:00|93096|93036|93242|93176|93243|93177|93096|93036|1600
1687462800000|2023-06-22 19:40:00|93241|93177|93235|93177|93242|93179|93189|93126|1600
1687463100000|2023-06-22 19:45:00|93234|93172|93227|93167|93242|93199|93178|93116|2100
1687463400000|2023-06-22 19:50:00|93226|93168|93264|93208|93305|93228|93174|93129|3850
1687463700000|2023-06-22 19:55:00|93277|93209|93255|93218|93287|93246|93174|93133|6708
1687527000000|2023-06-23 13:30:00|93931|92702|93231|92983|93931|93001|93231|92702|0
1687527300000|2023-06-23 13:35:00|93227|92831|92898|92706|93227|92835|92898|92700|1161
1687527600000|2023-06-23 13:40:00|92897|92707|92560|92416|92897|92735|92554|92394|3927
1687527900000|2023-06-23 13:45:00|92556|92415|92569|92471|92640|92508|92435|91857|4434
1687528200000|2023-06-23 13:50:00|92589|92473|92580|92426|92699|92570|92577|92425|2100
1687528500000|2023-06-23 13:55:00|92579|92427|92894|92754|92907|92754|92525|92427|4800
1687528800000|2023-06-23 14:00:00|92893|92755|92947|92848|92947|92929|92686|92534|1817
1687529100000|2023-06-23 14:05:00|92946|92849|92908|92821|92947|92849|92848|92727|2363
1687529400000|2023-06-23 14:10:00|92910|92822|93054|92950|93090|92952|92882|92784|3800
1687529700000|2023-06-23 14:15:00|93058|92970|93233|93146|93287|93147|93036|92950|1782
1687530000000|2023-06-23 14:20:00|93287|93147|93299|93146|93433|93242|93214|93146|2100
1687530300000|2023-06-23 14:25:00|93298|93147|93197|93088|93298|93173|93197|93085|1000
1687530600000|2023-06-23 14:30:00|93196|93089|93072|92970|93212|93089|93040|92948|2180
1687530900000|2023-06-23 14:35:00|93071|92971|92968|92894|93072|92993|92951|92893|3311
1687531200000|2023-06-23 14:40:00|92967|92893|92969|92909|92969|92967|92966|92893|900
1687531500000|2023-06-23 14:45:00|92989|92910|92982|92847|93074|92997|92982|92847|2665
1687531800000|2023-06-23 14:50:00|92980|92848|92820|92748|92980|92866|92785|92725|3296
1687532100000|2023-06-23 14:55:00|92819|92749|92692|92611|92819|92749|92659|92578|4858
1687532400000|2023-06-23 15:00:00|92740|92602|92907|92828|92927|92837|92740|92600|3295
1687532700000|2023-06-23 15:05:00|92906|92827|92810|92693|92906|92827|92810|92691|1500
1687533000000|2023-06-23 15:10:00|92811|92694|92805|92748|92842|92809|92805|92694|2096
1687533300000|2023-06-23 15:15:00|92804|92747|92652|92564|92804|92747|92652|92560|1817
1687533600000|2023-06-23 15:20:00|92651|92565|92590|92486|92651|92567|92560|92463|800
1687533900000|2023-06-23 15:25:00|92589|92478|92524|92429|92589|92480|92447|92351|4460
1687534200000|2023-06-23 15:30:00|92523|92431|92611|92464|92615|92477|92477|92424|4577
1687534500000|2023-06-23 15:35:00|92610|92465|92690|92564|92691|92564|92524|92434|1410
1687534800000|2023-06-23 15:40:00|92689|92565|92660|92588|92689|92600|92660|92565|1100
1687535100000|2023-06-23 15:45:00|92661|92587|92798|92706|92831|92707|92661|92587|997
1687535400000|2023-06-23 15:50:00|92797|92707|92764|92643|92797|92710|92663|92569|2322
1687535700000|2023-06-23 15:55:00|92763|92644|92817|92704|92828|92743|92754|92643|724
1687536000000|2023-06-23 16:00:00|92816|92705|92825|92686|92899|92806|92769|92682|1263
1687536300000|2023-06-23 16:05:00|92824|92687|92841|92799|92842|92799|92783|92687|887
1687536600000|2023-06-23 16:10:00|92832|92798|92812|92700|92833|92798|92723|92666|3146
1687536900000|2023-06-23 16:15:00|92811|92701|92922|92849|92922|92849|92810|92701|2222
1687537200000|2023-06-23 16:20:00|92921|92847|93045|92967|93046|92967|92914|92847|1595
1687537500000|2023-06-23 16:25:00|93044|92966|92935|92885|93044|92967|92935|92838|1310
1687537800000|2023-06-23 16:30:00|92934|92874|92989|92928|93031|92946|92921|92838|2891
1687538100000|2023-06-23 16:35:00|92980|92929|92996|92926|93015|92988|92958|92907|700
1687538400000|2023-06-23 16:40:00|92995|92927|92921|92851|92995|92929|92908|92825|1737
1687538700000|2023-06-23 16:45:00|92920|92826|92979|92864|92984|92875|92821|92763|2438
1687539000000|2023-06-23 16:50:00|92977|92866|92978|92909|93068|92918|92962|92866|1100
1687539300000|2023-06-23 16:55:00|92977|92910|92933|92824|92977|92913|92933|92819|500
1687539600000|2023-06-23 17:00:00|92917|92819|92843|92777|92933|92830|92843|92738|1064
1687539900000|2023-06-23 17:05:00|92842|92779|92792|92723|92842|92787|92790|92697|1343
1687540200000|2023-06-23 17:10:00|92791|92724|92782|92701|92806|92788|92782|92683|1950
1687540500000|2023-06-23 17:15:00|92781|92684|92775|92707|92790|92721|92775|92684|1673
1687540800000|2023-06-23 17:20:00|92774|92719|92730|92662|92774|92727|92730|92653|1100
1687541100000|2023-06-23 17:25:00|92729|92663|92689|92631|92729|92670|92664|92610|1300
1687541400000|2023-06-23 17:30:00|92669|92638|92799|92705|92807|92722|92669|92614|3947
1687541700000|2023-06-23 17:35:00|92798|92707|92763|92714|92798|92728|92763|92676|1050
1687542000000|2023-06-23 17:40:00|92764|92713|92848|92795|92854|92795|92764|92713|2550
1687542300000|2023-06-23 17:45:00|92847|92793|92816|92759|92847|92793|92816|92756|1200
1687542600000|2023-06-23 17:50:00|92815|92760|92849|92767|92849|92818|92786|92700|2584
1687542900000|2023-06-23 17:55:00|92848|92768|92760|92700|92848|92778|92760|92700|1994
1687543200000|2023-06-23 18:00:00|92759|92704|92727|92661|92759|92724|92711|92661|3388
1687543500000|2023-06-23 18:05:00|92728|92681|92652|92590|92728|92684|92652|92580|3760
1687543800000|2023-06-23 18:10:00|92651|92591|92507|92415|92651|92593|92507|92413|1216
1687544100000|2023-06-23 18:15:00|92506|92416|92489|92426|92506|92427|92489|92413|400
1687544400000|2023-06-23 18:20:00|92493|92423|92485|92423|92510|92460|92485|92423|2421
1687544700000|2023-06-23 18:25:00|92484|92418|92463|92410|92484|92418|92463|92410|700
1687545000000|2023-06-23 18:30:00|92462|92403|92492|92424|92531|92493|92419|92331|6543
1687545300000|2023-06-23 18:35:00|92491|92426|92558|92479|92571|92531|92491|92424|800
1687545600000|2023-06-23 18:40:00|92557|92480|92478|92409|92557|92488|92450|92380|4600
1687545900000|2023-06-23 18:45:00|92473|92405|92369|92307|92473|92405|92369|92292|1100
1687546200000|2023-06-23 18:50:00|92368|92308|92311|92251|92368|92310|92300|92227|500
1687546500000|2023-06-23 18:55:00|92310|92250|92304|92228|92311|92281|92278|92227|2112
1687546800000|2023-06-23 19:00:00|92303|92229|92305|92245|92309|92245|92276|92200|2536
1687547100000|2023-06-23 19:05:00|92304|92239|92283|92231|92304|92247|92245|92211|766
1687547400000|2023-06-23 19:10:00|92282|92234|92285|92227|92309|92262|92240|92202|3762
1687547700000|2023-06-23 19:15:00|92284|92202|92271|92215|92309|92282|92271|92202|4091
1687548000000|2023-06-23 19:20:00|92270|92202|92150|92073|92270|92202|92150|92053|2000
1687548300000|2023-06-23 19:25:00|92144|92074|92143|92083|92158|92083|92108|92032|2802
1687548600000|2023-06-23 19:30:00|92141|92085|92098|92041|92226|92163|92098|92039|3346
1687548900000|2023-06-23 19:35:00|92097|92042|92312|92245|92313|92245|92097|92042|5869
1687549200000|2023-06-23 19:40:00|92311|92224|92371|92287|92375|92332|92266|92224|3596
1687549500000|2023-06-23 19:45:00|92370|92285|92372|92328|92454|92421|92369|92285|5362
1687549800000|2023-06-23 19:50:00|92329|92327|92610|92515|94000|92689|92329|92166|40045
1687550100000|2023-06-23 19:55:00|92609|92533|92470|92452|92609|92567|92399|92344|42831
1687786200000|2023-06-26 13:30:00|93136|92149|93198|92798|93200|92798|93012|92149|924
1687786500000|2023-06-26 13:35:00|93177|92797|92829|92492|93177|92797|92707|92443|1833
1687786800000|2023-06-26 13:40:00|92828|92493|93135|92933|93154|93027|92825|92493|600
1687787100000|2023-06-26 13:45:00|93154|92934|93298|93167|93321|93167|93152|92932|800
1687787400000|2023-06-26 13:50:00|93299|93202|93315|93175|93436|93344|93297|93173|3501
1687787700000|2023-06-26 13:55:00|93316|93180|93371|93184|93435|93259|93287|93174|1300
1687788000000|2023-06-26 14:00:00|93378|93180|93746|93606|93749|93625|93377|93180|1300
1687788300000|2023-06-26 14:05:00|93615|93608|93898|93770|93954|93791|93615|93550|1989
1687788600000|2023-06-26 14:10:00|93897|93762|93820|93620|93899|93788|93806|93617|1100
1687788900000|2023-06-26 14:15:00|93800|93622|93839|93672|93900|93799|93740|93622|900
1687789200000|2023-06-26 14:20:00|93838|93673|94001|93930|94180|93953|93772|93672|1710
1687789500000|2023-06-26 14:25:00|94149|93934|94065|93962|94149|93962|93930|93909|750
1687789800000|2023-06-26 14:30:00|94064|93961|94024|93923|94065|93963|93982|93865|1500
1687790100000|2023-06-26 14:35:00|94023|93931|93739|93599|94023|93931|93703|93592|1600
1687790400000|2023-06-26 14:40:00|93741|93580|93712|93595|93741|93613|93629|93508|220
1687790700000|2023-06-26 14:45:00|93711|93613|93700|93615|93712|93634|93700|93595|200
1687791000000|2023-06-26 14:50:00|93682|93614|93794|93665|93800|93692|93671|93595|1501
1687791300000|2023-06-26 14:55:00|93793|93647|93630|93526|93793|93647|93598|93526|900
1687791600000|2023-06-26 15:00:00|93622|93507|93569|93370|93622|93508|93427|93333|0
1687791900000|2023-06-26 15:05:00|93568|93371|93560|93411|93575|93453|93453|93357|663
1687792200000|2023-06-26 15:10:00|93509|93410|93542|93385|93564|93412|93410|93360|500
1687792500000|2023-06-26 15:15:00|93541|93386|93535|93436|93547|93443|93506|93385|0
1687792800000|2023-06-26 15:20:00|93536|93496|93576|93500|93628|93537|93522|93437|1724
1687793100000|2023-06-26 15:25:00|93588|93501|93644|93567|93700|93587|93566|93501|1200
1687793400000|2023-06-26 15:30:00|93643|93568|93616|93526|93700|93604|93599|93525|1358
1687793700000|2023-06-26 15:35:00|93615|93525|93624|93468|93625|93555|93502|93427|900
1687794000000|2023-06-26 15:40:00|93623|93469|93445|93305|93623|93474|93414|93303|2500
1687794300000|2023-06-26 15:45:00|93432|93306|93409|93292|93449|93306|93310|93249|966
1687794600000|2023-06-26 15:50:00|93410|93293|93381|93306|93461|93385|93344|93292|2262
1687794900000|2023-06-26 15:55:00|93380|93307|93393|93311|93435|93369|93376|93307|1320
1687795200000|2023-06-26 16:00:00|93394|93304|93428|93297|93428|93343|93326|93281|900
1687795500000|2023-06-26 16:05:00|93427|93298|93216|93140|93428|93298|93181|93131|1475
1687795800000|2023-06-26 16:10:00|93189|93132|93157|93018|93253|93140|93078|93018|2450
1687796100000|2023-06-26 16:15:00|93177|93019|93289|93209|93315|93223|93138|93019|602
1687796400000|2023-06-26 16:20:00|93288|93211|93346|93221|93353|93245|93239|93130|715
1687796700000|2023-06-26 16:25:00|93345|93222|93355|93284|93437|93345|93344|93222|650
1687797000000|2023-06-26 16:30:00|93354|93282|93247|93165|93436|93282|93247|93142|545
1687797300000|2023-06-26 16:35:00|93225|93153|93181|93073|93240|93187|93170|93069|1200
1687797600000|2023-06-26 16:40:00|93180|93074|93141|93058|93217|93109|93083|93021|1120
1687797900000|2023-06-26 16:45:00|93140|93045|93149|93064|93242|93086|93122|93009|300
1687798200000|2023-06-26 16:50:00|93147|93065|93433|93277|93437|93277|93138|93065|1200
1687798500000|2023-06-26 16:55:00|93432|93276|93379|93206|93437|93283|93293|93184|809
1687798800000|2023-06-26 17:00:00|93378|93209|93269|93181|93434|93310|93241|93159|641
1687799100000|2023-06-26 17:05:00|93243|93182|93412|93303|93437|93317|93243|93182|500
1687799400000|2023-06-26 17:10:00|93397|93302|93336|93216|93397|93302|93245|93166|799
1687799700000|2023-06-26 17:15:00|93335|93217|93343|93247|93380|93265|93262|93166|300
1687800000000|2023-06-26 17:20:00|93342|93246|93289|93195|93395|93247|93288|93172|700
1687800300000|2023-06-26 17:25:00|93288|93178|93263|93147|93315|93179|93131|93074|1228
1687800600000|2023-06-26 17:30:00|93262|93138|93220|93129|93270|93172|93201|93093|300
1687800900000|2023-06-26 17:35:00|93219|93142|93121|93045|93220|93143|93100|93032|1217
1687801200000|2023-06-26 17:40:00|93120|93046|93192|93114|93297|93118|93120|93046|445
1687801500000|2023-06-26 17:45:00|93191|93110|93220|93143|93298|93157|93185|93070|300
1687801800000|2023-06-26 17:50:00|93232|93144|93202|93125|93245|93171|93202|93125|900
1687802100000|2023-06-26 17:55:00|93201|93126|93115|93033|93201|93128|93115|93010|700
1687802400000|2023-06-26 18:00:00|93114|93034|93171|93046|93204|93129|93100|93022|1100
1687802700000|2023-06-26 18:05:00|93170|93047|93146|93101|93171|93110|93139|93022|300
1687803000000|2023-06-26 18:10:00|93163|93102|93121|93035|93163|93105|93105|93017|446
1687803300000|2023-06-26 18:15:00|93120|93036|93136|93064|93140|93078|93078|93021|300
1687803600000|2023-06-26 18:20:00|93129|93030|93077|93024|93129|93033|93077|92998|300
1687803900000|2023-06-26 18:25:00|93076|93025|93134|93038|93200|93095|93069|93022|1154
1687804200000|2023-06-26 18:30:00|93133|93039|93073|93023|93133|93039|93044|93022|200
1687804500000|2023-06-26 18:35:00|93071|93022|93048|92966|93071|93024|93047|92957|400
1687804800000|2023-06-26 18:40:00|93047|92967|93110|93063|93156|93063|93044|92967|593
1687805100000|2023-06-26 18:45:00|93156|93085|93259|93219|93281|93219|93135|93085|300
1687805400000|2023-06-26 18:50:00|93282|93218|93242|93110|93282|93221|93219|93110|979
1687805700000|2023-06-26 18:55:00|93241|93143|93300|93226|93300|93226|93193|93113|900
1687806000000|2023-06-26 19:00:00|93299|93227|93300|93278|93300|93286|93299|93213|1187
1687806300000|2023-06-26 19:05:00|93278|93272|93288|93213|93300|93272|93278|93205|800
1687806600000|2023-06-26 19:10:00|93287|93214|93340|93277|93388|93307|93278|93214|900
1687806900000|2023-06-26 19:15:00|93339|93278|93380|93340|93393|93340|93337|93277|300
1687807200000|2023-06-26 19:20:00|93340|93331|93389|93328|93410|93331|93336|93303|1500
1687807500000|2023-06-26 19:25:00|93388|93329|93304|93277|93427|93348|93303|93277|400
1687807800000|2023-06-26 19:30:00|93303|93248|93417|93373|93420|93373|93272|93235|800
1687808100000|2023-06-26 19:35:00|93416|93374|93396|93287|93423|93379|93366|93287|1100
1687808400000|2023-06-26 19:40:00|93395|93288|93321|93282|93395|93290|93300|93274|1151
1687808700000|2023-06-26 19:45:00|93320|93275|93221|93155|93320|93276|93173|93131|2415
1687809000000|2023-06-26 19:50:00|93216|93140|93176|93092|93282|93225|93176|92971|4139
1687809300000|2023-06-26 19:55:00|93177|93093|93196|93168|93290|93203|93174|93086|12802
1687872600000|2023-06-27 13:30:00|93878|92563|93949|93671|93972|93671|93603|92563|2878
1687872900000|2023-06-27 13:35:00|93931|93672|94197|94005|94240|94058|93835|93672|600
1687873200000|2023-06-27 13:40:00|94196|94013|94110|93913|94200|94071|94063|93896|700
1687873500000|2023-06-27 13:45:00|94109|93914|93991|93827|94131|93956|93917|93762|1600
1687873800000|2023-06-27 13:50:00|93990|93828|93774|93589|93990|93828|93774|93588|450
1687874100000|2023-06-27 13:55:00|93773|93590|93510|93364|93773|93591|93500|93341|400
1687874400000|2023-06-27 14:00:00|93501|93058|93604|93492|93692|93563|93450|93058|2299
1687874700000|2023-06-27 14:05:00|93611|93493|93692|93540|93724|93609|93611|93492|2199
1687875000000|2023-06-27 14:10:00|93716|93592|93721|93583|93738|93607|93615|93496|1000
1687875300000|2023-06-27 14:15:00|93745|93584|93673|93549|93745|93625|93640|93505|1032
1687875600000|2023-06-27 14:20:00|93672|93550|93574|93459|93789|93658|93574|93458|700
1687875900000|2023-06-27 14:25:00|93558|93460|93651|93527|93656|93527|93490|93459|700
1687876200000|2023-06-27 14:30:00|93677|93524|93707|93628|93769|93670|93677|93524|300
1687876500000|2023-06-27 14:35:00|93725|93629|93666|93628|93770|93701|93666|93628|900
1687876800000|2023-06-27 14:40:00|93699|93647|93739|93689|93739|93689|93666|93628|900
1687877100000|2023-06-27 14:45:00|93754|93693|93674|93535|93754|93699|93663|93527|1100
1687877400000|2023-06-27 14:50:00|93673|93534|93493|93380|93673|93549|93489|93367|1420
1687877700000|2023-06-27 14:55:00|93492|93367|93329|93247|93492|93367|93308|93235|2600
1687878000000|2023-06-27 15:00:00|93337|93248|93515|93359|93531|93366|93337|93248|952
1687878300000|2023-06-27 15:05:00|93514|93360|93468|93363|93514|93363|93468|93359|100
1687878600000|2023-06-27 15:10:00|93500|93361|93458|93361|93500|93363|93396|93351|800
1687878900000|2023-06-27 15:15:00|93488|93362|93598|93526|93600|93526|93458|93360|100
1687879200000|2023-06-27 15:20:00|93597|93482|93624|93509|93648|93513|93546|93465|300
1687879500000|2023-06-27 15:25:00|93623|93510|93694|93555|93777|93680|93594|93510|3280
1687879800000|2023-06-27 15:30:00|93718|93556|93867|93731|93869|93731|93701|93555|400
1687880100000|2023-06-27 15:35:00|93866|93729|93925|93822|93926|93822|93739|93655|1803
1687880400000|2023-06-27 15:40:00|93924|93824|93892|93810|93946|93836|93875|93800|0
1687880700000|2023-06-27 15:45:00|93893|93811|93803|93733|93893|93812|93789|93713|1394
1687881000000|2023-06-27 15:50:00|93802|93734|93808|93717|93808|93748|93801|93713|300
1687881300000|2023-06-27 15:55:00|93807|93718|93798|93747|93808|93747|93798|93718|100
1687881600000|2023-06-27 16:00:00|93799|93701|93722|93624|93799|93745|93711|93623|1696
1687881900000|2023-06-27 16:05:00|93721|93625|93674|93559|93721|93627|93602|93545|985
1687882200000|2023-06-27 16:10:00|93671|93545|93532|93471|93671|93560|93532|93471|409
1687882500000|2023-06-27 16:15:00|93545|93472|93567|93450|93616|93502|93543|93450|373
1687882800000|2023-06-27 16:20:00|93566|93451|93668|93561|93736|93565|93565|93451|1100
1687883100000|2023-06-27 16:25:00|93667|93543|93689|93575|93690|93587|93638|93543|0
1687883400000|2023-06-27 16:30:00|93691|93576|93716|93614|93741|93614|93652|93576|500
1687883700000|2023-06-27 16:35:00|93741|93615|93708|93598|93766|93617|93650|93572|200
1687884000000|2023-06-27 16:40:00|93733|93599|93737|93627|93771|93639|93682|93598|100
1687884300000|2023-06-27 16:45:00|93757|93628|93697|93576|93793|93694|93693|93567|300
1687884600000|2023-06-27 16:50:00|93699|93577|93750|93634|93782|93649|93697|93577|100
1687884900000|2023-06-27 16:55:00|93749|93635|93753|93647|93783|93698|93712|93609|500
1687885200000|2023-06-27 17:00:00|93803|93648|93785|93681|93803|93725|93768|93648|500
1687885500000|2023-06-27 17:05:00|93784|93661|93732|93629|93786|93661|93716|93628|600
1687885800000|2023-06-27 17:10:00|93786|93630|93784|93651|93812|93672|93730|93629|200
1687886100000|2023-06-27 17:15:00|93786|93652|93811|93668|93812|93677|93772|93646|100
1687886400000|2023-06-27 17:20:00|93810|93669|93906|93690|93908|93790|93798|93653|1006
1687886700000|2023-06-27 17:25:00|93848|93691|93781|93710|93900|93722|93780|93691|1200
1687887000000|2023-06-27 17:30:00|93790|93711|93821|93705|93894|93724|93790|93652|100
1687887300000|2023-06-27 17:35:00|93864|93706|93865|93657|93885|93712|93759|93652|700
1687887600000|2023-06-27 17:40:00|93864|93658|93816|93676|93877|93757|93775|93658|300
1687887900000|2023-06-27 17:45:00|93815|93677|93863|93768|93879|93768|93799|93652|700
1687888200000|2023-06-27 17:50:00|93864|93764|93837|93749|93879|93767|93797|93704|2567
1687888500000|2023-06-27 17:55:00|93836|93750|93809|93709|93836|93760|93809|93705|200
1687888800000|2023-06-27 18:00:00|93808|93696|93757|93649|93808|93710|93741|93646|1113
1687889100000|2023-06-27 18:05:00|93756|93650|93782|93692|93789|93730|93749|93646|700
1687889400000|2023-06-27 18:10:00|93781|93693|93783|93701|93788|93704|93780|93692|200
1687889700000|2023-06-27 18:15:00|93785|93702|93861|93798|93904|93818|93784|93702|1500
1687890000000|2023-06-27 18:20:00|93885|93799|93848|93753|94000|93923|93835|93740|4531
1687890300000|2023-06-27 18:25:00|93847|93749|93941|93816|93949|93838|93826|93707|2698
1687890600000|2023-06-27 18:30:00|93940|93817|93898|93815|93961|93838|93894|93815|100
1687890900000|2023-06-27 18:35:00|93900|93816|93854|93780|93922|93851|93854|93780|1100
1687891200000|2023-06-27 18:40:00|93853|93754|93709|93647|93853|93754|93675|93644|900
1687891500000|2023-06-27 18:45:00|93727|93648|93778|93696|93785|93696|93726|93644|400
1687891800000|2023-06-27 18:50:00|93777|93697|93740|93692|93778|93725|93739|93644|100
1687892100000|2023-06-27 18:55:00|93793|93695|93780|93690|93805|93717|93769|93690|726
1687892400000|2023-06-27 19:00:00|93779|93706|93839|93764|93841|93765|93773|93690|300
1687892700000|2023-06-27 19:05:00|93841|93745|93812|93733|93841|93768|93812|93703|400
1687893000000|2023-06-27 19:10:00|93811|93722|93782|93690|93811|93736|93782|93690|775
1687893300000|2023-06-27 19:15:00|93781|93691|93792|93710|93826|93765|93759|93690|900
1687893600000|2023-06-27 19:20:00|93827|93711|93844|93749|93850|93764|93810|93710|200
1687893900000|2023-06-27 19:25:00|93843|93750|93816|93710|93843|93786|93785|93707|1100
1687894200000|2023-06-27 19:30:00|93815|93711|93745|93670|93831|93774|93745|93668|600
1687894500000|2023-06-27 19:35:00|93744|93671|93698|93613|93744|93685|93698|93610|600
1687894800000|2023-06-27 19:40:00|93699|93614|93679|93559|93699|93626|93623|93541|504
1687895100000|2023-06-27 19:45:00|93678|93560|93659|93574|93680|93616|93651|93552|1800
1687895400000|2023-06-27 19:50:00|93657|93563|93752|93658|93771|93710|93596|93563|4407
1687895700000|2023-06-27 19:55:00|93751|93646|93544|93508|93751|93651|93522|93489|7650
1687959000000|2023-06-28 13:30:00|93518|91500|93621|93371|93621|93371|93304|91500|3876
1687959300000|2023-06-28 13:35:00|93620|93372|93663|93501|93663|93501|93373|93230|1745
1687959600000|2023-06-28 13:40:00|93646|93451|93722|93621|93827|93652|93581|93451|1200
1687959900000|2023-06-28 13:45:00|93746|93625|93697|93575|93746|93651|93694|93569|500
1687960200000|2023-06-28 13:50:00|93712|93576|93491|93347|93744|93704|93490|93347|1845
1687960500000|2023-06-28 13:55:00|93526|93348|93927|93751|93927|93753|93526|93347|1853
1687960800000|2023-06-28 14:00:00|93929|93752|94198|93958|94199|93958|93928|93750|1000
1687961100000|2023-06-28 14:05:00|94158|93959|94091|93983|94208|94021|94055|93957|700
1687961400000|2023-06-28 14:10:00|94088|93957|94114|93965|94220|94062|94057|93957|1100
1687961700000|2023-06-28 14:15:00|94120|93966|94166|94000|94172|94019|94082|93965|650
1687962000000|2023-06-28 14:20:00|94165|94001|94241|94138|94300|94149|94152|94001|1319
1687962300000|2023-06-28 14:25:00|94300|94139|94188|94069|94300|94139|94131|94069|500
1687962600000|2023-06-28 14:30:00|94169|94098|93966|93901|94188|94132|93966|93879|1626
1687962900000|2023-06-28 14:35:00|93980|93902|94331|94130|94332|94165|93980|93901|1622
1687963200000|2023-06-28 14:40:00|94332|94131|94200|94098|94332|94136|94136|94067|1986
1687963500000|2023-06-28 14:45:00|94199|94099|94297|94132|94334|94199|94199|94098|1461
1687963800000|2023-06-28 14:50:00|94296|94133|94325|94157|94335|94212|94198|94132|2800
1687964100000|2023-06-28 14:55:00|94326|94158|94342|94265|94344|94267|94326|94158|807
1687964400000|2023-06-28 15:00:00|94343|94266|94308|94220|94343|94268|94304|94149|773
1687964700000|2023-06-28 15:05:00|94323|94219|94265|94193|94323|94231|94265|94183|100
1687965000000|2023-06-28 15:10:00|94264|94194|94250|94103|94265|94196|94097|94031|1212
1687965300000|2023-06-28 15:15:00|94271|94057|94436|94239|94436|94298|94244|94057|100
1687965600000|2023-06-28 15:20:00|94406|94240|94495|94323|94548|94457|94372|94239|6635
1687965900000|2023-06-28 15:25:00|94494|94300|94494|94412|94495|94412|94413|94300|700
1687966200000|2023-06-28 15:30:00|94495|94413|94550|94477|94617|94496|94495|94411|2200
1687966500000|2023-06-28 15:35:00|94535|94449|94547|94425|94550|94449|94535|94398|200
1687966800000|2023-06-28 15:40:00|94546|94426|94447|94412|94546|94453|94428|94372|1530
1687967100000|2023-06-28 15:45:00|94466|94415|94475|94383|94514|94442|94465|94383|1000
1687967400000|2023-06-28 15:50:00|94474|94391|94427|94314|94474|94394|94394|94307|500
1687967700000|2023-06-28 15:55:00|94426|94319|94392|94281|94427|94320|94392|94281|300
1687968000000|2023-06-28 16:00:00|94393|94282|94342|94234|94393|94282|94341|94230|300
1687968300000|2023-06-28 16:05:00|94341|94235|94209|94115|94342|94235|94196|94115|700
1687968600000|2023-06-28 16:10:00|94208|94090|94084|94000|94208|94091|94084|94000|273
1687968900000|2023-06-28 16:15:00|94062|94013|94051|94000|94084|94021|94051|93995|400
1687969200000|2023-06-28 16:20:00|94050|93993|94201|94037|94223|94084|94027|93962|1805
1687969500000|2023-06-28 16:25:00|94200|94038|94124|93977|94200|94038|94006|93962|1100
1687969800000|2023-06-28 16:30:00|94123|93983|94010|93962|94124|94003|93996|93962|400
1687970100000|2023-06-28 16:35:00|94009|93953|94103|94014|94132|94050|94004|93953|712
1687970400000|2023-06-28 16:40:00|94102|93988|93889|93800|94103|94004|93871|93800|1400
1687970700000|2023-06-28 16:45:00|93888|93821|93974|93842|93974|93842|93871|93821|400
1687971000000|2023-06-28 16:50:00|93973|93843|93998|93851|93998|93882|93930|93842|300
1687971300000|2023-06-28 16:55:00|93960|93852|93976|93885|94007|93885|93929|93851|1500
1687971600000|2023-06-28 17:00:00|93975|93884|93976|93885|93977|93886|93961|93884|100
1687971900000|2023-06-28 17:05:00|93974|93884|93979|93911|93979|93913|93961|93884|200
1687972200000|2023-06-28 17:10:00|93978|93895|93961|93887|93978|93895|93959|93887|700
1687972500000|2023-06-28 17:15:00|93960|93903|93978|93895|94014|93944|93960|93887|200
1687972800000|2023-06-28 17:20:00|93977|93912|94015|93895|94015|93912|93974|93895|0
1687973100000|2023-06-28 17:25:00|94014|93904|94015|93951|94015|93951|93950|93904|1348
1687973400000|2023-06-28 17:30:00|94014|93952|93953|93904|94014|93952|93953|93903|700
1687973700000|2023-06-28 17:35:00|93963|93905|94066|93940|94087|93984|93950|93904|2972
1687974000000|2023-06-28 17:40:00|94051|93941|94143|94074|94143|94074|94010|93940|1100
1687974300000|2023-06-28 17:45:00|94142|94059|94058|93956|94142|94059|94057|93939|200
1687974600000|2023-06-28 17:50:00|94057|93957|93999|93922|94058|93958|93998|93918|500
1687974900000|2023-06-28 17:55:00|94016|93923|94040|94000|94050|94000|93972|93906|2779
1687975200000|2023-06-28 18:00:00|94000|93999|94022|93960|94129|94000|94000|93960|2587
1687975500000|2023-06-28 18:05:00|94021|93945|94049|93912|94050|93965|93962|93912|900
1687975800000|2023-06-28 18:10:00|94048|93910|94045|93910|94048|93911|94045|93910|300
1687976100000|2023-06-28 18:15:00|94044|93911|94042|93912|94044|93913|94041|93910|0
1687976400000|2023-06-28 18:20:00|94041|93913|94041|93944|94045|93949|94009|93912|0
1687976700000|2023-06-28 18:25:00|94040|93945|94003|93928|94041|93964|93959|93912|210
1687977000000|2023-06-28 18:30:00|93974|93913|93987|93923|94004|93931|93973|93913|194
1687977300000|2023-06-28 18:35:00|93986|93924|93906|93817|94007|93924|93862|93817|513
1687977600000|2023-06-28 18:40:00|93904|93818|93885|93817|93922|93837|93876|93817|300
1687977900000|2023-06-28 18:45:00|93883|93818|93873|93817|93915|93838|93862|93817|593
1687978200000|2023-06-28 18:50:00|93850|93792|93756|93675|93850|93792|93756|93670|1221
1687978500000|2023-06-28 18:55:00|93755|93670|93690|93611|93755|93670|93654|93558|1275
1687978800000|2023-06-28 19:00:00|93728|93612|93696|93624|93798|93655|93696|93611|621
1687979100000|2023-06-28 19:05:00|93684|93596|93736|93606|93736|93618|93643|93588|400
1687979400000|2023-06-28 19:10:00|93728|93599|93774|93646|93774|93682|93728|93599|0
1687979700000|2023-06-28 19:15:00|93773|93658|93843|93749|93843|93749|93771|93658|700
1687980000000|2023-06-28 19:20:00|93857|93761|93927|93816|93946|93816|93856|93728|400
1687980300000|2023-06-28 19:25:00|93946|93817|93834|93749|93946|93844|93825|93748|1228
1687980600000|2023-06-28 19:30:00|93833|93748|93839|93776|93845|93787|93789|93748|1231
1687980900000|2023-06-28 19:35:00|93838|93777|93825|93782|93865|93783|93825|93776|300
1687981200000|2023-06-28 19:40:00|93815|93780|93741|93638|93858|93800|93730|93623|2000
1687981500000|2023-06-28 19:45:00|93740|93623|93681|93625|93740|93645|93667|93623|1148
1687981800000|2023-06-28 19:50:00|93652|93623|93701|93637|93755|93653|93608|93492|6200
1687982100000|2023-06-28 19:55:00|93700|93599|93759|93706|93759|93706|93572|93531|8628
1688045400000|2023-06-29 13:30:00|93934|93000|93531|93301|93934|93638|93523|93000|700
1688045700000|2023-06-29 13:35:00|93533|93305|93437|93157|93533|93309|93382|93070|1160
1688046000000|2023-06-29 13:40:00|93471|93158|93424|93253|93529|93374|93407|93158|1600
1688046300000|2023-06-29 13:45:00|93423|93254|93423|93259|93496|93268|93342|93254|1100
1688046600000|2023-06-29 13:50:00|93422|93260|93415|93255|93424|93306|93333|93200|1300
1688046900000|2023-06-29 13:55:00|93416|93256|93424|93323|93424|93325|93396|93256|700
1688047200000|2023-06-29 14:00:00|93461|93326|93653|93521|93656|93581|93454|93323|1302
1688047500000|2023-06-29 14:05:00|93652|93520|93598|93480|93670|93563|93521|93432|1493
1688047800000|2023-06-29 14:10:00|93597|93479|93810|93634|93812|93637|93558|93470|100
1688048100000|2023-06-29 14:15:00|93809|93635|93806|93707|93867|93727|93802|93635|500
1688048400000|2023-06-29 14:20:00|93805|93713|93899|93807|93982|93832|93803|93713|900
1688048700000|2023-06-29 14:25:00|93898|93803|93718|93577|93898|93803|93625|93525|2300
1688049000000|2023-06-29 14:30:00|93717|93599|93799|93674|93800|93678|93631|93453|300
1688049300000|2023-06-29 14:35:00|93800|93675|93734|93590|93800|93693|93690|93587|700
1688049600000|2023-06-29 14:40:00|93733|93587|93623|93486|93733|93604|93572|93444|500
1688049900000|2023-06-29 14:45:00|93624|93487|93694|93529|93704|93618|93510|93420|1313
1688050200000|2023-06-29 14:50:00|93693|93530|93672|93575|93693|93581|93670|93526|100
1688050500000|2023-06-29 14:55:00|93671|93576|93695|93616|93806|93731|93662|93576|1200
1688050800000|2023-06-29 15:00:00|93775|93617|93805|93649|93808|93649|93752|93617|300
1688051100000|2023-06-29 15:05:00|93766|93656|93828|93720|93918|93744|93734|93656|2493
1688051400000|2023-06-29 15:10:00|93827|93721|93945|93853|93990|93869|93823|93721|1674
1688051700000|2023-06-29 15:15:00|93946|93856|94116|93968|94117|93968|93945|93856|500
1688052000000|2023-06-29 15:20:00|94115|93969|94272|94139|94274|94170|94115|93969|0
1688052300000|2023-06-29 15:25:00|94271|94132|94149|94039|94275|94132|94046|93975|800
1688052600000|2023-06-29 15:30:00|94160|94040|94056|93893|94160|94054|94053|93854|1055
1688052900000|2023-06-29 15:35:00|94055|93894|93980|93896|94055|93920|93964|93821|300
1688053200000|2023-06-29 15:40:00|93981|93897|93971|93896|93981|93898|93970|93873|209
1688053500000|2023-06-29 15:45:00|93970|93897|94030|93902|94071|93904|93968|93889|500
1688053800000|2023-06-29 15:50:00|94029|93892|94030|93927|94047|93929|94025|93892|100
1688054100000|2023-06-29 15:55:00|94029|93928|93979|93905|94029|93928|93979|93905|300
1688054400000|2023-06-29 16:00:00|93971|93904|93976|93884|93979|93904|93894|93824|100
1688054700000|2023-06-29 16:05:00|93979|93870|94070|93983|94079|93983|93978|93870|487
1688055000000|2023-06-29 16:10:00|94069|93985|94010|93849|94069|93989|94010|93845|400
1688055300000|2023-06-29 16:15:00|94009|93850|94062|93945|94065|93945|94004|93850|0
1688055600000|2023-06-29 16:20:00|94061|93946|94155|94052|94162|94071|94059|93946|730
1688055900000|2023-06-29 16:25:00|94154|94053|94130|94052|94162|94061|94130|94052|100
1688056200000|2023-06-29 16:30:00|94131|94053|94161|94040|94162|94057|94071|94006|900
1688056500000|2023-06-29 16:35:00|94160|94041|94149|94046|94162|94050|94149|94025|100
1688056800000|2023-06-29 16:40:00|94148|94047|94079|93985|94148|94049|94072|93985|400
1688057100000|2023-06-29 16:45:00|94078|93976|94096|93994|94100|94004|94076|93976|0
1688057400000|2023-06-29 16:50:00|94099|93999|94095|94006|94099|94015|94090|93994|0
1688057700000|2023-06-29 16:55:00|94094|94005|94087|94006|94098|94070|94087|94000|700
1688058000000|2023-06-29 17:00:00|94086|94007|94084|93930|94087|94015|94080|93923|300
1688058300000|2023-06-29 17:05:00|94083|93931|93967|93877|94083|93932|93948|93851|100
1688058600000|2023-06-29 17:10:00|93970|93878|94008|93936|94016|93936|93970|93878|0
1688058900000|2023-06-29 17:15:00|94016|93937|93997|93942|94016|93944|93997|93936|300
1688059200000|2023-06-29 17:20:00|93980|93936|93974|93916|93980|93936|93974|93914|100
1688059500000|2023-06-29 17:25:00|93973|93893|93933|93789|94000|93893|93847|93766|400
1688059800000|2023-06-29 17:30:00|93932|93790|93861|93778|93932|93791|93857|93752|310
1688060100000|2023-06-29 17:35:00|93879|93771|93829|93728|93879|93772|93777|93725|400
1688060400000|2023-06-29 17:40:00|93798|93725|93739|93634|93829|93728|93736|93591|200
1688060700000|2023-06-29 17:45:00|93738|93635|93709|93617|93738|93636|93709|93616|300
1688061000000|2023-06-29 17:50:00|93708|93618|93903|93742|93904|93742|93705|93618|800
1688061300000|2023-06-29 17:55:00|93902|93743|93878|93763|93921|93763|93802|93727|207
1688061600000|2023-06-29 18:00:00|93877|93764|93798|93698|93877|93764|93756|93683|600
1688061900000|2023-06-29 18:05:00|93801|93699|93877|93771|93954|93860|93771|93699|2768
1688062200000|2023-06-29 18:10:00|93879|93772|93952|93821|93957|93846|93870|93772|200
1688062500000|2023-06-29 18:15:00|93951|93822|94024|93877|94028|93877|93951|93819|300
1688062800000|2023-06-29 18:20:00|94023|93871|94003|93879|94088|93898|93981|93871|0
1688063100000|2023-06-29 18:25:00|94002|93880|93994|93878|94002|93888|93976|93878|0
1688063400000|2023-06-29 18:30:00|93995|93879|94019|93905|94061|93905|93965|93879|300
1688063700000|2023-06-29 18:35:00|94015|93906|93973|93904|94019|93924|93973|93904|500
1688064000000|2023-06-29 18:40:00|93972|93903|93797|93715|93972|93903|93797|93715|1171
1688064300000|2023-06-29 18:45:00|93800|93716|93885|93745|93901|93763|93800|93716|400
1688064600000|2023-06-29 18:50:00|93884|93746|93786|93647|93900|93757|93786|93645|0
1688064900000|2023-06-29 18:55:00|93785|93648|93770|93652|93785|93678|93702|93640|400
1688065200000|2023-06-29 19:00:00|93769|93616|93754|93647|93769|93654|93721|93616|100
1688065500000|2023-06-29 19:05:00|93741|93648|93743|93655|93744|93655|93727|93636|100
1688065800000|2023-06-29 19:10:00|93742|93652|93760|93685|93773|93685|93735|93650|700
1688066100000|2023-06-29 19:15:00|93742|93686|93848|93766|93858|93766|93732|93686|300
1688066400000|2023-06-29 19:20:00|93847|93762|93790|93746|93847|93766|93782|93745|600
1688066700000|2023-06-29 19:25:00|93789|93747|93768|93704|93790|93750|93739|93687|800
1688067000000|2023-06-29 19:30:00|93767|93701|93673|93562|93768|93703|93650|93561|1500
1688067300000|2023-06-29 19:35:00|93672|93569|93548|93450|93676|93571|93539|93447|700
1688067600000|2023-06-29 19:40:00|93547|93451|93523|93455|93547|93465|93483|93376|1400
1688067900000|2023-06-29 19:45:00|93522|93456|93454|93368|93523|93457|93407|93366|1723
1688068200000|2023-06-29 19:50:00|93448|93366|93696|93609|93699|93609|93444|93366|2200
1688068500000|2023-06-29 19:55:00|93744|93627|93747|93699|93747|93699|93679|93627|6788
1688131800000|2023-06-30 13:30:00|94700|94460|94573|94243|94700|94558|94407|94173|200
1688132100000|2023-06-30 13:35:00|94572|94244|94641|94464|94641|94466|94375|94145|1587
1688132400000|2023-06-30 13:40:00|94640|94465|95101|94945|95120|95005|94639|94465|1754
1688132700000|2023-06-30 13:45:00|95185|94946|95270|94989|95323|95081|95108|94946|500
1688133000000|2023-06-30 13:50:00|95269|94990|94901|94744|95269|94996|94846|94740|3900
1688133300000|2023-06-30 13:55:00|94982|94745|95038|94950|95109|94972|94927|94745|1504
1688133600000|2023-06-30 14:00:00|95037|94981|94958|94820|95038|94981|94849|94683|1225
1688133900000|2023-06-30 14:05:00|94959|94821|94798|94707|94960|94845|94718|94678|3866
1688134200000|2023-06-30 14:10:00|94871|94708|94794|94708|94871|94784|94784|94676|4789
1688134500000|2023-06-30 14:15:00|94800|94709|95025|94855|95083|94909|94800|94709|2800
1688134800000|2023-06-30 14:20:00|94991|94854|94873|94717|95035|94878|94872|94717|1245
1688135100000|2023-06-30 14:25:00|94872|94718|94851|94766|94922|94767|94741|94674|1800
1688135400000|2023-06-30 14:30:00|94869|94815|95101|94992|95101|94993|94869|94767|1208
1688135700000|2023-06-30 14:35:00|95086|94973|94999|94877|95086|94973|94948|94808|2300
1688136000000|2023-06-30 14:40:00|94998|94878|94940|94783|94998|94878|94859|94761|800
1688136300000|2023-06-30 14:45:00|94939|94810|94925|94819|94939|94894|94856|94791|1700
1688136600000|2023-06-30 14:50:00|94924|94820|94997|94898|94999|94898|94920|94819|1200
1688136900000|2023-06-30 14:55:00|94985|94919|95079|95001|95084|95001|94985|94919|500
1688137200000|2023-06-30 15:00:00|95127|95014|95129|95032|95156|95041|95040|94934|1200
1688137500000|2023-06-30 15:05:00|95177|95034|95260|95162|95277|95200|95177|95034|1200
1688137800000|2023-06-30 15:10:00|95262|95163|95312|95200|95313|95222|95262|95141|1200
1688138100000|2023-06-30 15:15:00|95311|95201|95494|95335|95502|95335|95308|95201|300
1688138400000|2023-06-30 15:20:00|95500|95336|95441|95328|95583|95461|95441|95327|1650
1688138700000|2023-06-30 15:25:00|95440|95329|95352|95278|95440|95329|95316|95227|400
1688139000000|2023-06-30 15:30:00|95351|95297|95309|95176|95358|95311|95241|95176|1300
1688139300000|2023-06-30 15:35:00|95308|95200|95219|95087|95308|95249|95156|95049|922
1688139600000|2023-06-30 15:40:00|95218|95088|95137|95029|95219|95118|95136|95000|200
1688139900000|2023-06-30 15:45:00|95136|95041|95200|95101|95201|95127|95126|95000|300
1688140200000|2023-06-30 15:50:00|95246|95111|95209|95123|95281|95146|95200|95111|716
1688140500000|2023-06-30 15:55:00|95208|95122|95286|95193|95292|95211|95205|95121|1029
1688140800000|2023-06-30 16:00:00|95285|95171|95213|95111|95285|95171|95212|95109|200
1688141100000|2023-06-30 16:05:00|95214|95112|95286|95188|95289|95211|95211|95109|1100
1688141400000|2023-06-30 16:10:00|95298|95211|95430|95293|95430|95293|95298|95211|1300
1688141700000|2023-06-30 16:15:00|95429|95297|95473|95342|95473|95342|95427|95297|0
1688142000000|2023-06-30 16:20:00|95472|95355|95520|95415|95520|95416|95469|95355|1000
1688142300000|2023-06-30 16:25:00|95552|95416|95599|95544|95600|95544|95552|95416|400
1688142600000|2023-06-30 16:30:00|95598|95545|95611|95495|95627|95551|95596|95495|500
1688142900000|2023-06-30 16:35:00|95610|95496|95557|95497|95610|95497|95511|95409|900
1688143200000|2023-06-30 16:40:00|95556|95409|95452|95269|95556|95441|95452|95263|653
1688143500000|2023-06-30 16:45:00|95451|95270|95469|95360|95470|95361|95379|95233|800
1688143800000|2023-06-30 16:50:00|95468|95359|95478|95359|95481|95393|95431|95359|100
1688144100000|2023-06-30 16:55:00|95477|95360|95450|95359|95481|95391|95450|95359|0
1688144400000|2023-06-30 17:00:00|95449|95360|95437|95366|95450|95377|95437|95360|200
1688144700000|2023-06-30 17:05:00|95436|95379|95496|95359|95544|95434|95436|95358|1669
1688145000000|2023-06-30 17:10:00|95495|95360|95477|95367|95495|95367|95477|95332|315
1688145300000|2023-06-30 17:15:00|95476|95332|95513|95335|95513|95383|95441|95281|200
1688145600000|2023-06-30 17:20:00|95512|95336|95492|95403|95512|95403|95469|95335|500
1688145900000|2023-06-30 17:25:00|95512|95409|95556|95440|95557|95440|95511|95409|215
1688146200000|2023-06-30 17:30:00|95557|95441|95657|95535|95659|95535|95553|95441|900
1688146500000|2023-06-30 17:35:00|95656|95536|95509|95420|95659|95559|95509|95420|1985
1688146800000|2023-06-30 17:40:00|95508|95419|95425|95319|95508|95419|95402|95311|1215
1688147100000|2023-06-30 17:45:00|95426|95320|95513|95395|95521|95402|95426|95320|500
1688147400000|2023-06-30 17:50:00|95512|95389|95433|95328|95512|95407|95402|95313|500
1688147700000|2023-06-30 17:55:00|95436|95329|95501|95415|95502|95436|95436|95328|703
1688148000000|2023-06-30 18:00:00|95500|95416|95447|95379|95500|95423|95435|95335|600
1688148300000|2023-06-30 18:05:00|95477|95377|95522|95429|95548|95432|95472|95377|300
1688148600000|2023-06-30 18:10:00|95521|95428|95552|95454|95552|95479|95511|95428|400
1688148900000|2023-06-30 18:15:00|95583|95455|95693|95602|95756|95603|95583|95455|400
1688149200000|2023-06-30 18:20:00|95692|95597|95675|95613|95692|95614|95674|95593|400
1688149500000|2023-06-30 18:25:00|95674|95604|95699|95615|95705|95615|95613|95573|600
1688149800000|2023-06-30 18:30:00|95721|95627|95739|95643|95795|95657|95720|95627|900
1688150100000|2023-06-30 18:35:00|95738|95644|95793|95687|95795|95702|95697|95634|818
1688150400000|2023-06-30 18:40:00|95792|95688|95746|95639|95794|95716|95742|95636|400
1688150700000|2023-06-30 18:45:00|95745|95640|95747|95663|95773|95706|95731|95634|200
1688151000000|2023-06-30 18:50:00|95746|95680|95821|95754|95842|95770|95746|95680|1200
1688151300000|2023-06-30 18:55:00|95810|95752|95743|95638|95821|95752|95669|95576|800
1688151600000|2023-06-30 19:00:00|95742|95611|95771|95673|95771|95673|95736|95611|597
1688151900000|2023-06-30 19:05:00|95770|95667|95866|95787|95867|95787|95770|95667|2904
1688152200000|2023-06-30 19:10:00|95867|95788|95801|95729|95867|95788|95801|95691|730
1688152500000|2023-06-30 19:15:00|95810|95730|95833|95734|95892|95788|95810|95715|760
1688152800000|2023-06-30 19:20:00|95832|95735|95775|95705|95832|95741|95770|95692|600
1688153100000|2023-06-30 19:25:00|95776|95706|95987|95863|95990|95875|95776|95705|909
1688153400000|2023-06-30 19:30:00|95986|95875|95895|95811|95986|95955|95889|95800|2194
1688153700000|2023-06-30 19:35:00|95894|95812|95942|95861|95973|95899|95893|95812|612
1688154000000|2023-06-30 19:40:00|95941|95863|95940|95847|96000|95960|95936|95837|0
1688154300000|2023-06-30 19:45:00|95939|95848|95948|95860|95948|95881|95886|95801|404
1688154600000|2023-06-30 19:50:00|95955|95644|95819|95714|95966|95925|95819|95644|488
1688154900000|2023-06-30 19:55:00|95801|95644|95547|95499|95801|95677|95547|95498|1440
1685453400000|2023-05-30 13:30:00|92566|91600|92214|91906|92566|92011|92034|91600|335
1685453700000|2023-05-30 13:35:00|92213|91907|91911|91680|92213|91913|91773|91674|6794
1685454000000|2023-05-30 13:40:00|91910|91681|91825|91684|91910|91803|91781|91681|4650
1685454300000|2023-05-30 13:45:00|91823|91683|91723|91587|91823|91684|91524|91430|1700
1685454600000|2023-05-30 13:50:00|91722|91588|91881|91767|91960|91778|91673|91563|7746
1685454900000|2023-05-30 13:55:00|91882|91768|92367|92200|92421|92200|91882|91768|1000
1685455200000|2023-05-30 14:00:00|92366|92134|92190|92101|92505|92358|92190|92040|2167
1685455500000|2023-05-30 14:05:00|92189|92098|92123|91927|92189|92098|91951|91765|1512
1685455800000|2023-05-30 14:10:00|92124|91928|92033|91920|92124|91938|91965|91854|1747
1685456100000|2023-05-30 14:15:00|92034|91981|92298|92146|92316|92169|92034|91981|624
1685456400000|2023-05-30 14:20:00|92299|92147|92225|92149|92421|92221|92178|92147|2126
1685456700000|2023-05-30 14:25:00|92226|92150|92370|92190|92386|92190|92226|92149|200
1685457000000|2023-05-30 14:30:00|92356|92191|92347|92270|92356|92272|92330|92191|1800
1685457300000|2023-05-30 14:35:00|92349|92271|92350|92235|92350|92271|92296|92177|1655
1685457600000|2023-05-30 14:40:00|92349|92234|92470|92337|92481|92338|92349|92234|1544
1685457900000|2023-05-30 14:45:00|92469|92361|92346|92241|92517|92384|92346|92239|2560
1685458200000|2023-05-30 14:50:00|92345|92239|92423|92221|92426|92323|92273|92169|2000
1685458500000|2023-05-30 14:55:00|92422|92222|92384|92283|92426|92283|92376|92222|400
1685458800000|2023-05-30 15:00:00|92385|92284|92348|92250|92385|92300|92348|92226|1000
1685459100000|2023-05-30 15:05:00|92349|92251|92309|92207|92349|92251|92300|92207|878
1685459400000|2023-05-30 15:10:00|92308|92208|92260|92165|92308|92208|92247|92139|1500
1685459700000|2023-05-30 15:15:00|92266|92166|92176|92086|92285|92197|92176|92080|900
1685460000000|2023-05-30 15:20:00|92175|92080|92139|92064|92175|92080|92138|92063|300
1685460300000|2023-05-30 15:25:00|92138|92063|92225|92126|92240|92142|92137|92063|900
1685460600000|2023-05-30 15:30:00|92224|92127|92214|92103|92225|92149|92140|92081|308
1685460900000|2023-05-30 15:35:00|92213|92104|92312|92207|92315|92249|92211|92104|100
1685461200000|2023-05-30 15:40:00|92313|92208|92390|92277|92414|92295|92313|92208|0
1685461500000|2023-05-30 15:45:00|92389|92278|92429|92337|92429|92337|92385|92276|1423
1685461800000|2023-05-30 15:50:00|92430|92338|92429|92363|92431|92363|92419|92338|1790
1685462100000|2023-05-30 15:55:00|92430|92364|92499|92398|92500|92398|92430|92364|603
1685462400000|2023-05-30 16:00:00|92498|92399|92489|92427|92498|92427|92485|92399|667
1685462700000|2023-05-30 16:05:00|92477|92411|92546|92481|92546|92484|92476|92411|1112
1685463000000|2023-05-30 16:10:00|92547|92482|92625|92569|92652|92569|92547|92482|848
1685463300000|2023-05-30 16:15:00|92624|92564|92525|92474|92790|92621|92525|92474|2800
1685463600000|2023-05-30 16:20:00|92524|92451|92525|92453|92525|92453|92503|92390|400
1685463900000|2023-05-30 16:25:00|92524|92441|92425|92384|92525|92441|92425|92384|1284
1685464200000|2023-05-30 16:30:00|92424|92368|92409|92332|92425|92368|92371|92315|618
1685464500000|2023-05-30 16:35:00|92408|92333|92325|92256|92409|92360|92325|92256|1600
1685464800000|2023-05-30 16:40:00|92324|92257|92343|92269|92343|92269|92317|92257|912
1685465100000|2023-05-30 16:45:00|92342|92270|92343|92288|92343|92288|92320|92260|753
1685465400000|2023-05-30 16:50:00|92342|92289|92425|92377|92425|92377|92342|92289|1485
1685465700000|2023-05-30 16:55:00|92424|92379|92425|92369|92425|92382|92424|92333|1400
1685466000000|2023-05-30 17:00:00|92424|92368|92423|92350|92425|92368|92390|92311|200
1685466300000|2023-05-30 17:05:00|92422|92351|92398|92302|92422|92351|92351|92269|414
1685466600000|2023-05-30 17:10:00|92397|92303|92396|92325|92398|92335|92394|92296|100
1685466900000|2023-05-30 17:15:00|92395|92326|92400|92327|92400|92335|92386|92310|300
1685467200000|2023-05-30 17:20:00|92350|92328|92389|92333|92401|92337|92350|92326|957
1685467500000|2023-05-30 17:25:00|92388|92332|92399|92321|92400|92357|92326|92293|900
1685467800000|2023-05-30 17:30:00|92398|92320|92429|92372|92430|92382|92330|92293|1464
1685468100000|2023-05-30 17:35:00|92430|92373|92375|92335|92480|92410|92350|92333|1400
1685468400000|2023-05-30 17:40:00|92376|92334|92367|92318|92376|92341|92367|92318|1951
1685468700000|2023-05-30 17:45:00|92366|92297|92450|92365|92450|92383|92353|92297|900
1685469000000|2023-05-30 17:50:00|92451|92366|92464|92411|92480|92419|92451|92357|500
1685469300000|2023-05-30 17:55:00|92463|92412|92481|92409|92530|92483|92462|92408|1396
1685469600000|2023-05-30 18:00:00|92480|92414|92580|92521|92580|92521|92480|92409|3100
1685469900000|2023-05-30 18:05:00|92581|92520|92525|92489|92646|92587|92525|92489|1600
1685470200000|2023-05-30 18:10:00|92524|92474|92496|92425|92525|92474|92495|92399|1299
1685470500000|2023-05-30 18:15:00|92495|92415|92497|92434|92497|92458|92492|92413|761
1685470800000|2023-05-30 18:20:00|92496|92435|92425|92373|92498|92440|92425|92353|2504
1685471100000|2023-05-30 18:25:00|92400|92361|92399|92336|92425|92367|92374|92312|1669
1685471400000|2023-05-30 18:30:00|92398|92335|92450|92420|92450|92421|92375|92316|1328
1685471700000|2023-05-30 18:35:00|92451|92421|92490|92447|92500|92456|92451|92420|1502
1685472000000|2023-05-30 18:40:00|92491|92448|92475|92436|92500|92448|92473|92412|1463
1685472300000|2023-05-30 18:45:00|92437|92437|92462|92413|92500|92437|92437|92412|1726
1685472600000|2023-05-30 18:50:00|92461|92412|92425|92365|92461|92412|92361|92290|1400
1685472900000|2023-05-30 18:55:00|92426|92366|92414|92327|92450|92404|92414|92327|2000
1685473200000|2023-05-30 19:00:00|92413|92314|92325|92276|92413|92324|92324|92258|1000
1685473500000|2023-05-30 19:05:00|92324|92259|92250|92202|92324|92267|92202|92138|3400
1685473800000|2023-05-30 19:10:00|92249|92204|92207|92151|92249|92212|92191|92131|1478
1685474100000|2023-05-30 19:15:00|92206|92152|92198|92141|92206|92152|92148|92069|724
1685474400000|2023-05-30 19:20:00|92197|92142|92278|92197|92314|92248|92197|92142|1550
1685474700000|2023-05-30 19:25:00|92277|92199|92347|92284|92355|92315|92261|92189|500
1685475000000|2023-05-30 19:30:00|92346|92285|92448|92389|92450|92389|92341|92284|1754
1685475300000|2023-05-30 19:35:00|92449|92384|92445|92383|92451|92395|92401|92342|2455
1685475600000|2023-05-30 19:40:00|92444|92384|92674|92613|92683|92618|92441|92384|2169
1685475900000|2023-05-30 19:45:00|92673|92615|92755|92690|92759|92696|92673|92614|1200
1685476200000|2023-05-30 19:50:00|92728|92689|92681|92569|92755|92689|92647|92569|6239
1685476500000|2023-05-30 19:55:00|92680|92570|92840|92821|92881|92824|92651|92544|13051
1685539800000|2023-05-31 13:30:00|88900|88645|88406|88201|89282|89015|88311|88100|26042
1685540100000|2023-05-31 13:35:00|88494|88243|87846|87491|88750|88502|87615|87444|37756
1685540400000|2023-05-31 13:40:00|87845|87492|88662|88305|88712|88305|87459|87255|15295
1685540700000|2023-05-31 13:45:00|88661|88306|88952|88756|89044|88830|88580|88306|18079
1685541000000|2023-05-31 13:50:00|88951|88757|89641|89284|89700|89284|88881|88756|13290
1685541300000|2023-05-31 13:55:00|89642|89283|89140|88895|89642|89285|88941|88894|10721
1685541600000|2023-05-31 14:00:00|89139|88896|89600|89373|89600|89589|88968|88895|6937
1685541900000|2023-05-31 14:05:00|89599|89334|89840|89700|89840|89716|89404|89288|10776
1685542200000|2023-05-31 14:10:00|89900|89701|90134|89926|90170|90053|89811|89700|13009
1685542500000|2023-05-31 14:15:00|90087|89924|89932|89778|90144|89925|89787|89700|5624
1685542800000|2023-05-31 14:20:00|89916|89772|89773|89611|89939|89772|89703|89609|6923
1685543100000|2023-05-31 14:25:00|89772|89612|89759|89631|89858|89644|89637|89527|10985
1685543400000|2023-05-31 14:30:00|89758|89632|89882|89787|89939|89810|89725|89632|3946
1685543700000|2023-05-31 14:35:00|89881|89777|89898|89787|89939|89823|89778|89776|3100
1685544000000|2023-05-31 14:40:00|89897|89788|90211|90069|90239|90069|89896|89788|6016
1685544300000|2023-05-31 14:45:00|90200|90070|90066|89933|90200|90110|89947|89892|13466
1685544600000|2023-05-31 14:50:00|90065|89932|90055|89937|90157|89991|89960|89900|10281
1685544900000|2023-05-31 14:55:00|90056|89936|90083|89988|90180|90051|90036|89936|7199
1685545200000|2023-05-31 15:00:00|90063|89989|89743|89627|90188|90046|89704|89586|12570
1685545500000|2023-05-31 15:05:00|89831|89625|89548|89386|89831|89698|89330|89300|6073
1685545800000|2023-05-31 15:10:00|89662|89423|89519|89433|89662|89457|89447|89300|3049
1685546100000|2023-05-31 15:15:00|89518|89434|89698|89567|89744|89569|89474|89392|3137
1685546400000|2023-05-31 15:20:00|89697|89568|90018|89898|90101|89942|89694|89568|5823
1685546700000|2023-05-31 15:25:00|90019|89899|89917|89793|90019|89905|89703|89595|19192
1685547000000|2023-05-31 15:30:00|89916|89832|89839|89749|89917|89832|89825|89667|300
1685547300000|2023-05-31 15:35:00|89838|89723|89602|89499|89844|89754|89567|89439|2677
1685547600000|2023-05-31 15:40:00|89627|89495|89757|89631|89841|89702|89627|89490|1300
1685547900000|2023-05-31 15:45:00|89756|89632|89546|89354|89783|89643|89480|89326|3215
1685548200000|2023-05-31 15:50:00|89545|89355|89459|89331|89545|89385|89369|89260|4874
1685548500000|2023-05-31 15:55:00|89458|89333|89607|89465|89609|89467|89457|89333|1470
1685548800000|2023-05-31 16:00:00|89606|89466|89723|89630|89782|89700|89574|89466|3414
1685549100000|2023-05-31 16:05:00|89724|89586|89817|89686|89824|89686|89670|89539|3261
1685549400000|2023-05-31 16:10:00|89816|89687|89661|89555|89822|89764|89661|89540|900
1685549700000|2023-05-31 16:15:00|89660|89556|89597|89479|89777|89611|89473|89421|2100
1685550000000|2023-05-31 16:20:00|89596|89456|89479|89366|89598|89469|89469|89332|800
1685550300000|2023-05-31 16:25:00|89478|89363|89539|89441|89539|89441|89451|89290|1904
1685550600000|2023-05-31 16:30:00|89538|89442|89733|89656|89745|89657|89456|89414|1701
1685550900000|2023-05-31 16:35:00|89734|89657|89800|89690|89831|89704|89705|89575|700
1685551200000|2023-05-31 16:40:00|89799|89691|89879|89800|89884|89829|89773|89688|1288
1685551500000|2023-05-31 16:45:00|89900|89829|90066|89954|90112|89954|89900|89829|4021
1685551800000|2023-05-31 16:50:00|90065|89955|90244|90172|90266|90172|89954|89905|4720
1685552100000|2023-05-31 16:55:00|90243|90175|90240|90169|90280|90203|90200|90135|3584
1685552400000|2023-05-31 17:00:00|90242|90170|90173|90061|90277|90202|90169|90021|2826
1685552700000|2023-05-31 17:05:00|90192|90062|90116|90024|90274|90154|90116|89998|7154
1685553000000|2023-05-31 17:10:00|90115|90025|89868|89740|90115|90038|89868|89652|1050
1685553300000|2023-05-31 17:15:00|89867|89742|89842|89715|89878|89762|89817|89651|700
1685553600000|2023-05-31 17:20:00|89841|89716|90080|89957|90096|89957|89841|89716|900
1685553900000|2023-05-31 17:25:00|90079|89958|90207|90131|90239|90131|90075|89958|1400
1685554200000|2023-05-31 17:30:00|90206|90132|90258|90190|90258|90234|90203|90131|2242
1685554500000|2023-05-31 17:35:00|90280|90191|90296|90238|90324|90238|90280|90191|2005
1685554800000|2023-05-31 17:40:00|90295|90239|90460|90386|90554|90461|90295|90238|4134
1685555100000|2023-05-31 17:45:00|90461|90387|90639|90522|90648|90534|90461|90313|1587
1685555400000|2023-05-31 17:50:00|90638|90523|90629|90509|90648|90562|90629|90499|1318
1685555700000|2023-05-31 17:55:00|90628|90510|90560|90488|90632|90564|90539|90452|1500
1685556000000|2023-05-31 18:00:00|90559|90489|90562|90473|90631|90534|90518|90402|3158
1685556300000|2023-05-31 18:05:00|90563|90475|90610|90510|90631|90550|90559|90403|2303
1685556600000|2023-05-31 18:10:00|90609|90501|90444|90318|90609|90501|90444|90283|6815
1685556900000|2023-05-31 18:15:00|90443|90327|90496|90425|90580|90451|90441|90273|2739
1685557200000|2023-05-31 18:20:00|90495|90403|90518|90433|90568|90441|90475|90403|1314
1685557500000|2023-05-31 18:25:00|90517|90434|90546|90441|90564|90476|90456|90325|1337
1685557800000|2023-05-31 18:30:00|90545|90459|90628|90532|90631|90537|90538|90442|2369
1685558100000|2023-05-31 18:35:00|90627|90533|90703|90624|90785|90706|90624|90532|2500
1685558400000|2023-05-31 18:40:00|90702|90625|90664|90605|90703|90625|90587|90484|2169
1685558700000|2023-05-31 18:45:00|90749|90606|90659|90603|90763|90636|90645|90525|5560
1685559000000|2023-05-31 18:50:00|90658|90604|90484|90421|90678|90605|90483|90411|2600
1685559300000|2023-05-31 18:55:00|90483|90422|90483|90400|90546|90464|90384|90275|6569
1685559600000|2023-05-31 19:00:00|90482|90401|90537|90478|90544|90478|90413|90294|3768
1685559900000|2023-05-31 19:05:00|90538|90479|90737|90665|90781|90665|90538|90478|1065
1685560200000|2023-05-31 19:10:00|90739|90666|90739|90665|90865|90754|90682|90604|2265
1685560500000|2023-05-31 19:15:00|90740|90667|90744|90637|90855|90789|90740|90636|2710
1685560800000|2023-05-31 19:20:00|90743|90638|90659|90602|90746|90706|90622|90525|3369
1685561100000|2023-05-31 19:25:00|90658|90583|90641|90579|90716|90669|90641|90555|937
1685561400000|2023-05-31 19:30:00|90640|90580|90582|90520|90665|90619|90567|90502|2679
1685561700000|2023-05-31 19:35:00|90581|90521|90495|90442|90582|90535|90483|90380|3255
1685562000000|2023-05-31 19:40:00|90497|90445|90599|90532|90605|90532|90416|90339|5787
1685562300000|2023-05-31 19:45:00|90687|90533|90530|90499|90708|90653|90510|90428|4741
1685562600000|2023-05-31 19:50:00|90535|90514|90455|90398|90581|90551|90364|90290|11502
1685562900000|2023-05-31 19:55:00|90504|90399|90379|90344|90530|90399|90312|90250|25106
1685626200000|2023-06-01 13:30:00|90422|90302|90800|90439|90800|90439|90107|89700|8079
1685626500000|2023-06-01 13:35:00|90850|90493|90654|90285|91089|90892|90654|90285|2500
1685626800000|2023-06-01 13:40:00|90653|90286|90402|90126|90654|90350|90387|90125|1197
1685627100000|2023-06-01 13:45:00|90400|90130|90086|89896|90400|90130|90038|89888|1095
1685627400000|2023-06-01 13:50:00|90099|89897|89780|89616|90103|89970|89738|89615|4257
1685627700000|2023-06-01 13:55:00|89779|89615|89683|89500|89779|89642|89547|89500|8687
1685628000000|2023-06-01 14:00:00|89682|89447|89542|89440|89683|89468|89448|89178|8458
1685628300000|2023-06-01 14:05:00|89541|89439|90099|89950|90099|89950|89440|89310|3424
1685628600000|2023-06-01 14:10:00|90098|90017|90191|90013|90288|90032|90049|89904|1900
1685628900000|2023-06-01 14:15:00|90236|90014|90213|90042|90445|90225|90213|90001|1100
1685629200000|2023-06-01 14:20:00|90212|90043|90118|89949|90380|90215|90063|89893|3000
1685629500000|2023-06-01 14:25:00|90117|89950|90032|89871|90117|89964|90008|89789|1400
1685629800000|2023-06-01 14:30:00|90031|89853|90054|89925|90088|89963|90023|89853|1900
1685630100000|2023-06-01 14:35:00|90053|89926|89905|89786|90078|89936|89888|89727|3200
1685630400000|2023-06-01 14:40:00|89883|89807|90080|89967|90088|89969|89883|89786|1400
1685630700000|2023-06-01 14:45:00|90079|89968|90234|90097|90336|90123|90073|89968|1183
1685631000000|2023-06-01 14:50:00|90233|90098|90236|90073|90305|90165|90224|90053|1530
1685631300000|2023-06-01 14:55:00|90235|90029|90229|90104|90237|90112|90152|89991|1100
1685631600000|2023-06-01 15:00:00|90228|90105|90247|90140|90247|90141|90223|90096|2040
1685631900000|2023-06-01 15:05:00|90246|90132|90241|90119|90248|90132|90181|89990|490
1685632200000|2023-06-01 15:10:00|90240|90120|90282|90161|90284|90230|90172|90008|1900
1685632500000|2023-06-01 15:15:00|90332|90163|90307|90195|90354|90277|90284|90161|900
1685632800000|2023-06-01 15:20:00|90310|90208|90182|90042|90310|90217|90159|90026|3220
1685633100000|2023-06-01 15:25:00||90043||90050||90055||90042|400
1685633400000|2023-06-01 15:30:00|90183|90051|90100|90000|90261|90148|90043|90000|2792
1685633700000|2023-06-01 15:35:00|90099|90001|90103|90000|90146|90017|90001|89999|3177
1685634000000|2023-06-01 15:40:00|90102|90001|90101|90005|90103|90005|90099|90000|1821
1685634300000|2023-06-01 15:45:00|90100|90000|90111|90023|90159|90066|90001|89999|5042
1685634600000|2023-06-01 15:50:00|90066|90025|90066|90000|90111|90037|90066|90000|924
1685634900000|2023-06-01 15:55:00|90111|90001|90071|90000|90133|90052|90000|89954|8967
1685635200000|2023-06-01 16:00:00|90141|89968|90183|90042|90264|90133|90070|89968|3428
1685635500000|2023-06-01 16:05:00|90182|90028|90007|89883|90182|90029|90007|89883|714
1685635800000|2023-06-01 16:10:00|90006|89884|90031|89877|90149|89970|90005|89860|959
1685636100000|2023-06-01 16:15:00|90030|89837|89985|89855|90055|89904|89806|89753|1177
1685636400000|2023-06-01 16:20:00|89986|89856|89986|89858|90047|89896|89986|89855|100
1685636700000|2023-06-01 16:25:00|89980|89859|89945|89828|89980|89872|89844|89761|4776
1685637000000|2023-06-01 16:30:00|89959|89829|90116|89975|90139|89975|89955|89828|1557
1685637300000|2023-06-01 16:35:00|90115|89976|89993|89923|90115|89989|89989|89883|2295
1685637600000|2023-06-01 16:40:00|89994|89924|90132|90001|90133|90002|89950|89923|4694
1685637900000|2023-06-01 16:45:00|90122|89961|90192|90076|90192|90090|90054|89940|1300
1685638200000|2023-06-01 16:50:00|90191|90069|90340|90213|90413|90231|90191|90069|2004
1685638500000|2023-06-01 16:55:00|90339|90192|90331|90219|90340|90236|90317|90191|750
1685638800000|2023-06-01 17:00:00|90330|90220|90406|90291|90441|90320|90316|90202|600
1685639100000|2023-06-01 17:05:00|90405|90292|90386|90297|90463|90411|90386|90270|1100
1685639400000|2023-06-01 17:10:00|90385|90277|90318|90231|90427|90303|90318|90231|929
1685639700000|2023-06-01 17:15:00|90300|90232|90228|90131|90340|90265|90228|90100|1975
1685640000000|2023-06-01 17:20:00|90227|90101|90111|90014|90228|90125|90111|89972|557
1685640300000|2023-06-01 17:25:00|90110|90013|90142|90012|90192|90057|90060|90000|800
1685640600000|2023-06-01 17:30:00|90141|90013|90064|89954|90162|90041|89996|89875|851
1685640900000|2023-06-01 17:35:00|90063|89955|90030|89959|90063|89973|89998|89875|500
1685641200000|2023-06-01 17:40:00|90031|89960|90226|90083|90226|90085|90031|89959|1171
1685641500000|2023-06-01 17:45:00|90217|90084|90281|90165|90291|90165|90100|90000|1100
1685641800000|2023-06-01 17:50:00|90301|90166|90233|90150|90307|90173|90205|90054|400
1685642100000|2023-06-01 17:55:00|90232|90091|90186|90094|90232|90152|90129|90021|200
1685642400000|2023-06-01 18:00:00|90185|90095|90034|89948|90185|90097|90034|89920|919
1685642700000|2023-06-01 18:05:00|90033|89946|90034|89936|90035|89959|89989|89871|1800
1685643000000|2023-06-01 18:10:00|90033|89937|90028|89921|90033|89943|89942|89871|1400
1685643300000|2023-06-01 18:15:00|90041|89922|90005|89931|90105|90002|90005|89871|600
1685643600000|2023-06-01 18:20:00|90052|89872|89917|89796|90052|89935|89904|89773|1142
1685643900000|2023-06-01 18:25:00|89916|89797|89908|89828|89916|89834|89865|89773|2200
1685644200000|2023-06-01 18:30:00|89907|89829|89904|89843|89908|89850|89898|89828|700
1685644500000|2023-06-01 18:35:00|89903|89844|89800|89640|89908|89844|89800|89605|4764
1685644800000|2023-06-01 18:40:00|89799|89641|89653|89586|89799|89689|89653|89508|1391
1685645100000|2023-06-01 18:45:00|89652|89590|89572|89501|89652|89607|89572|89500|4509
1685645400000|2023-06-01 18:50:00|89571|89500|89530|89447|89571|89500|89503|89375|4800
1685645700000|2023-06-01 18:55:00|89520|89469|89561|89501|89620|89538|89520|89454|1450
1685646000000|2023-06-01 19:00:00|89590|89470|89592|89517|89592|89525|89502|89470|1500
1685646300000|2023-06-01 19:05:00|89591|89497|89526|89461|89592|89516|89519|89447|700
1685646600000|2023-06-01 19:10:00|89462|89460|89665|89544|89686|89573|89461|89392|1883
1685646900000|2023-06-01 19:15:00|89664|89545|89502|89415|89664|89552|89498|89387|631
1685647200000|2023-06-01 19:20:00|89501|89413|89529|89457|89529|89480|89495|89410|1326
1685647500000|2023-06-01 19:25:00|89528|89458|89604|89539|89612|89539|89523|89458|2500
1685647800000|2023-06-01 19:30:00|89612|89540|89503|89423|89646|89541|89481|89391|3302
1685648100000|2023-06-01 19:35:00|89502|89424|89498|89435|89502|89449|89463|89390|1383
1685648400000|2023-06-01 19:40:00|89491|89436|89517|89433|89528|89437|89342|89296|3496
1685648700000|2023-06-01 19:45:00|89500|89432|89516|89470|89523|89473|89427|89372|4050
1685649000000|2023-06-01 19:50:00|89515|89471|89532|89516|89632|89551|89408|89378|10934
1685649300000|2023-06-01 19:55:00|89548|89515|89559|89527|89577|89540|89449|89396|18400
1685626200000|2023-06-01 13:30:00|90422|90302|90800|90439|90800|90439|90107|89700|8079
1685626500000|2023-06-01 13:35:00|90850|90493|90654|90285|91089|90892|90654|90285|2500
1685626800000|2023-06-01 13:40:00|90653|90286|90402|90126|90654|90350|90387|90125|1197
1685627100000|2023-06-01 13:45:00|90400|90130|90086|89896|90400|90130|90038|89888|1095
1685627400000|2023-06-01 13:50:00|90099|89897|89780|89616|90103|89970|89738|89615|4257
1685627700000|2023-06-01 13:55:00|89779|89615|89683|89500|89779|89642|89547|89500|8687
1685628000000|2023-06-01 14:00:00|89682|89447|89542|89440|89683|89468|89448|89178|8458
1685628300000|2023-06-01 14:05:00|89541|89439|90099|89950|90099|89950|89440|89310|3424
1685628600000|2023-06-01 14:10:00|90098|90017|90191|90013|90288|90032|90049|89904|1900
1685628900000|2023-06-01 14:15:00|90236|90014|90213|90042|90445|90225|90213|90001|1100
1685629200000|2023-06-01 14:20:00|90212|90043|90118|89949|90380|90215|90063|89893|3000
1685629500000|2023-06-01 14:25:00|90117|89950|90032|89871|90117|89964|90008|89789|1400
1685629800000|2023-06-01 14:30:00|90031|89853|90054|89925|90088|89963|90023|89853|1900
1685630100000|2023-06-01 14:35:00|90053|89926|89905|89786|90078|89936|89888|89727|3200
1685630400000|2023-06-01 14:40:00|89883|89807|90080|89967|90088|89969|89883|89786|1400
1685630700000|2023-06-01 14:45:00|90079|89968|90234|90097|90336|90123|90073|89968|1183
1685631000000|2023-06-01 14:50:00|90233|90098|90236|90073|90305|90165|90224|90053|1530
1685631300000|2023-06-01 14:55:00|90235|90029|90229|90104|90237|90112|90152|89991|1100
1685631600000|2023-06-01 15:00:00|90228|90105|90247|90140|90247|90141|90223|90096|2040
1685631900000|2023-06-01 15:05:00|90246|90132|90241|90119|90248|90132|90181|89990|490
1685632200000|2023-06-01 15:10:00|90240|90120|90282|90161|90284|90230|90172|90008|1900
1685632500000|2023-06-01 15:15:00|90332|90163|90307|90195|90354|90277|90284|90161|900
1685632800000|2023-06-01 15:20:00|90310|90208|90182|90042|90310|90217|90159|90026|3220
1685633100000|2023-06-01 15:25:00||90043||90050||90055||90042|400
1685633400000|2023-06-01 15:30:00|90183|90051|90100|90000|90261|90148|90043|90000|2792
1685633700000|2023-06-01 15:35:00|90099|90001|90103|90000|90146|90017|90001|89999|3177
1685634000000|2023-06-01 15:40:00|90102|90001|90101|90005|90103|90005|90099|90000|1821
1685634300000|2023-06-01 15:45:00|90100|90000|90111|90023|90159|90066|90001|89999|5042
1685634600000|2023-06-01 15:50:00|90066|90025|90066|90000|90111|90037|90066|90000|924
1685634900000|2023-06-01 15:55:00|90111|90001|90071|90000|90133|90052|90000|89954|8967
1685635200000|2023-06-01 16:00:00|90141|89968|90183|90042|90264|90133|90070|89968|3428
1685635500000|2023-06-01 16:05:00|90182|90028|90007|89883|90182|90029|90007|89883|714
1685635800000|2023-06-01 16:10:00|90006|89884|90031|89877|90149|89970|90005|89860|959
1685636100000|2023-06-01 16:15:00|90030|89837|89985|89855|90055|89904|89806|89753|1177
1685636400000|2023-06-01 16:20:00|89986|89856|89986|89858|90047|89896|89986|89855|100
1685636700000|2023-06-01 16:25:00|89980|89859|89945|89828|89980|89872|89844|89761|4776
1685637000000|2023-06-01 16:30:00|89959|89829|90116|89975|90139|89975|89955|89828|1557
1685637300000|2023-06-01 16:35:00|90115|89976|89993|89923|90115|89989|89989|89883|2295
1685637600000|2023-06-01 16:40:00|89994|89924|90132|90001|90133|90002|89950|89923|4694
1685637900000|2023-06-01 16:45:00|90122|89961|90192|90076|90192|90090|90054|89940|1300
1685638200000|2023-06-01 16:50:00|90191|90069|90340|90213|90413|90231|90191|90069|2004
1685638500000|2023-06-01 16:55:00|90339|90192|90331|90219|90340|90236|90317|90191|750
1685638800000|2023-06-01 17:00:00|90330|90220|90406|90291|90441|90320|90316|90202|600
1685639100000|2023-06-01 17:05:00|90405|90292|90386|90297|90463|90411|90386|90270|1100
1685639400000|2023-06-01 17:10:00|90385|90277|90318|90231|90427|90303|90318|90231|929
1685639700000|2023-06-01 17:15:00|90300|90232|90228|90131|90340|90265|90228|90100|1975
1685640000000|2023-06-01 17:20:00|90227|90101|90111|90014|90228|90125|90111|89972|557
1685640300000|2023-06-01 17:25:00|90110|90013|90142|90012|90192|90057|90060|90000|800
1685640600000|2023-06-01 17:30:00|90141|90013|90064|89954|90162|90041|89996|89875|851
1685640900000|2023-06-01 17:35:00|90063|89955|90030|89959|90063|89973|89998|89875|500
1685641200000|2023-06-01 17:40:00|90031|89960|90226|90083|90226|90085|90031|89959|1171
1685641500000|2023-06-01 17:45:00|90217|90084|90281|90165|90291|90165|90100|90000|1100
1685641800000|2023-06-01 17:50:00|90301|90166|90233|90150|90307|90173|90205|90054|400
1685642100000|2023-06-01 17:55:00|90232|90091|90186|90094|90232|90152|90129|90021|200
1685642400000|2023-06-01 18:00:00|90185|90095|90034|89948|90185|90097|90034|89920|919
1685642700000|2023-06-01 18:05:00|90033|89946|90034|89936|90035|89959|89989|89871|1800
1685643000000|2023-06-01 18:10:00|90033|89937|90028|89921|90033|89943|89942|89871|1400
1685643300000|2023-06-01 18:15:00|90041|89922|90005|89931|90105|90002|90005|89871|600
1685643600000|2023-06-01 18:20:00|90052|89872|89917|89796|90052|89935|89904|89773|1142
1685643900000|2023-06-01 18:25:00|89916|89797|89908|89828|89916|89834|89865|89773|2200
1685644200000|2023-06-01 18:30:00|89907|89829|89904|89843|89908|89850|89898|89828|700
1685644500000|2023-06-01 18:35:00|89903|89844|89800|89640|89908|89844|89800|89605|4764
1685644800000|2023-06-01 18:40:00|89799|89641|89653|89586|89799|89689|89653|89508|1391
1685645100000|2023-06-01 18:45:00|89652|89590|89572|89501|89652|89607|89572|89500|4509
1685645400000|2023-06-01 18:50:00|89571|89500|89530|89447|89571|89500|89503|89375|4800
1685645700000|2023-06-01 18:55:00|89520|89469|89561|89501|89620|89538|89520|89454|1450
1685646000000|2023-06-01 19:00:00|89590|89470|89592|89517|89592|89525|89502|89470|1500
1685646300000|2023-06-01 19:05:00|89591|89497|89526|89461|89592|89516|89519|89447|700
1685646600000|2023-06-01 19:10:00|89462|89460|89665|89544|89686|89573|89461|89392|1883
1685646900000|2023-06-01 19:15:00|89664|89545|89502|89415|89664|89552|89498|89387|631
1685647200000|2023-06-01 19:20:00|89501|89413|89529|89457|89529|89480|89495|89410|1326
1685647500000|2023-06-01 19:25:00|89528|89458|89604|89539|89612|89539|89523|89458|2500
1685647800000|2023-06-01 19:30:00|89612|89540|89503|89423|89646|89541|89481|89391|3302
1685648100000|2023-06-01 19:35:00|89502|89424|89498|89435|89502|89449|89463|89390|1383
1685648400000|2023-06-01 19:40:00|89491|89436|89517|89433|89528|89437|89342|89296|3496
1685648700000|2023-06-01 19:45:00|89500|89432|89516|89470|89523|89473|89427|89372|4050
1685649000000|2023-06-01 19:50:00|89515|89471|89532|89516|89632|89551|89408|89378|10934
1685649300000|2023-06-01 19:55:00|89548|89515|89559|89527|89577|89540|89449|89396|18400
1685712600000|2023-06-02 13:30:00|90548|89382|89998|89564|90548|89639|89300|89108|12787
1685712900000|2023-06-02 13:35:00|89912|89656|89859|89656|89998|89788|89800|89656|4937
1685713200000|2023-06-02 13:40:00|89779|89738|90114|89990|90184|90013|89779|89656|6178
1685713500000|2023-06-02 13:45:00|90155|90035|90329|90112|90344|90112|89981|89819|8153
1685713800000|2023-06-02 13:50:00|90313|90111|90091|89880|90313|90111|90020|89854|5366
1685714100000|2023-06-02 13:55:00|90068|89854|90075|89865|90083|89865|89853|89707|1293
1685714400000|2023-06-02 14:00:00|90074|89887|90338|90162|90385|90162|89879|89865|3975
1685714700000|2023-06-02 14:05:00|90270|90161|90182|90070|90317|90171|90129|90069|5818
1685715000000|2023-06-02 14:10:00|90213|90102|90209|90071|90282|90132|90194|90070|1567
1685715300000|2023-06-02 14:15:00|90082|90070|90044|89960|90170|90090|90020|89934|2155
1685715600000|2023-06-02 14:20:00|90064|89961|90015|89870|90144|90045|90014|89842|1100
1685715900000|2023-06-02 14:25:00|90007|89876|89898|89786|90014|89876|89810|89714|1812
1685716200000|2023-06-02 14:30:00|89885|89761|89822|89717|89885|89780|89777|89716|1369
1685716500000|2023-06-02 14:35:00|89823|89747|89812|89742|89925|89815|89812|89717|1200
1685716800000|2023-06-02 14:40:00|89808|89774|90081|89930|90090|89930|89808|89742|1400
1685717100000|2023-06-02 14:45:00|90098|89931|90333|90165|90333|90165|90098|89929|775
1685717400000|2023-06-02 14:50:00|90319|90166|90228|90074|90333|90177|90195|90056|300
1685717700000|2023-06-02 14:55:00|90201|90073|90080|90004|90201|90073|90014|89920|2369
1685718000000|2023-06-02 15:00:00|90106|90017|90306|90158|90306|90191|90106|90010|500
1685718300000|2023-06-02 15:05:00|90287|90160|90284|90170|90323|90199|90253|90122|1900
1685718600000|2023-06-02 15:10:00|90300|90190|90300|90208|90300|90221|90300|90129|600
1685718900000|2023-06-02 15:15:00|90342|90212|90170|90051|90342|90256|90081|89989|2200
1685719200000|2023-06-02 15:20:00|90158|90052|90143|90071|90158|90071|90122|90047|919
1685719500000|2023-06-02 15:25:00|90158|90120|90146|90073|90170|90120|90102|90047|2417
1685719800000|2023-06-02 15:30:00|90147|90074|90147|90054|90147|90088|90135|90052|3000
1685720100000|2023-06-02 15:35:00|90123|90055|90091|90017|90170|90105|90091|90017|3020
1685720400000|2023-06-02 15:40:00|90080|89995|90094|90037|90150|90037|90038|89993|3323
1685720700000|2023-06-02 15:45:00|90066|90038|90100|90029|90145|90040|90033|89993|1400
1685721000000|2023-06-02 15:50:00|90115|90030|90083|90023|90115|90030|90083|90000|700
1685721300000|2023-06-02 15:55:00|90114|90024|90114|90046|90114|90046|90114|90022|1085
1685721600000|2023-06-02 16:00:00|90129|90048|90108|90006|90153|90079|90082|90005|2254
1685721900000|2023-06-02 16:05:00|90081|90005|90086|89939|90089|90005|90020|89938|1400
1685722200000|2023-06-02 16:10:00|90057|89940|90003|89907|90111|89940|90003|89858|1025
1685722500000|2023-06-02 16:15:00|90001|89908|90052|89970|90053|89970|89997|89908|2938
1685722800000|2023-06-02 16:20:00|90035|89971|90052|89971|90053|89976|89981|89970|1200
1685723100000|2023-06-02 16:25:00|90020|89970|90048|89980|90053|89980|89958|89932|2825
1685723400000|2023-06-02 16:30:00|90069|89981|90023|89966|90096|90042|89996|89965|3561
1685723700000|2023-06-02 16:35:00|90041|89978|90086|89989|90108|90009|90020|89966|1100
1685724000000|2023-06-02 16:40:00|90083|89984|89944|89863|90083|89984|89941|89862|4100
1685724300000|2023-06-02 16:45:00|89963|89864|89922|89802|89963|89864|89909|89800|2000
1685724600000|2023-06-02 16:50:00|89955|89814|90017|89937|90033|89937|89955|89814|1945
1685724900000|2023-06-02 16:55:00|90016|89948|90060|90000|90120|90022|90015|89948|2049
1685725200000|2023-06-02 17:00:00|90069|89999|89972|89894|90069|89999|89958|89870|3700
1685725500000|2023-06-02 17:05:00|90029|89896|89996|89929|90029|89931|89996|89896|1000
1685725800000|2023-06-02 17:10:00|89969|89930|90017|89955|90068|89955|89969|89913|900
1685726100000|2023-06-02 17:15:00|90016|89954|89955|89883|90016|89954|89928|89880|1800
1685726400000|2023-06-02 17:20:00|89980|89881|89922|89838|89980|89896|89866|89780|800
1685726700000|2023-06-02 17:25:00|89887|89839|89871|89788|89922|89847|89836|89769|1200
1685727000000|2023-06-02 17:30:00|89882|89796|89850|89781|89922|89840|89849|89780|800
1685727300000|2023-06-02 17:35:00|89824|89780|89898|89834|89899|89834|89780|89750|3835
1685727600000|2023-06-02 17:40:00|89851|89795|89898|89828|89898|89828|89833|89737|3745
1685727900000|2023-06-02 17:45:00|89825|89829|89919|89858|89919|89860|89825|89819|1843
1685728200000|2023-06-02 17:50:00|89941|89859|90133|90046|90140|90046|89941|89859|2637
1685728500000|2023-06-02 17:55:00|90159|90047|90185|90110|90186|90110|90159|90046|300
1685728800000|2023-06-02 18:00:00|90195|90111|90270|90204|90270|90204|90083|89984|1600
1685729100000|2023-06-02 18:05:00|90224|90205|90153|90046|90268|90224|90153|90007|2845
1685729400000|2023-06-02 18:10:00|90139|90040|90095|90000|90184|90076|90059|89985|3674
1685729700000|2023-06-02 18:15:00|90076|89985|90076|90009|90076|90012|90075|89985|700
1685730000000|2023-06-02 18:20:00|90095|90010|90057|89964|90095|90026|90026|89938|5922
1685730300000|2023-06-02 18:25:00|90043|89965|89896|89769|90043|89968|89896|89751|3022
1685730600000|2023-06-02 18:30:00|89893|89770|90045|89922|90060|89956|89893|89737|2500
1685730900000|2023-06-02 18:35:00|90044|89930|90041|89922|90044|89940|90041|89922|301
1685731200000|2023-06-02 18:40:00|90040|89923|89869|89725|90041|89939|89826|89667|2240
1685731500000|2023-06-02 18:45:00|89835|89762|89868|89734|89869|89807|89768|89694|2644
1685731800000|2023-06-02 18:50:00|89869|89802|89837|89762|89917|89807|89826|89731|1524
1685732100000|2023-06-02 18:55:00|89836|89751|89829|89740|89900|89751|89777|89674|2511
1685732400000|2023-06-02 19:00:00|89827|89741|89919|89842|89947|89842|89826|89741|2400
1685732700000|2023-06-02 19:05:00|89929|89843|89813|89631|89929|89853|89780|89631|1124
1685733000000|2023-06-02 19:10:00|89779|89624|89743|89640|89779|89699|89695|89624|1930
1685733300000|2023-06-02 19:15:00|89755|89654|89733|89615|89777|89713|89733|89615|1200
1685733600000|2023-06-02 19:20:00|89718|89623|89643|89561|89727|89659|89643|89553|1959
1685733900000|2023-06-02 19:25:00|89644|89564|89588|89520|89662|89592|89588|89501|2277
1685734200000|2023-06-02 19:30:00|89602|89501|89574|89497|89602|89545|89545|89466|2627
1685734500000|2023-06-02 19:35:00|89573|89481|89427|89334|89573|89489|89393|89326|6321
1685734800000|2023-06-02 19:40:00|89443|89338|89526|89427|89609|89528|89427|89338|3915
1685735100000|2023-06-02 19:45:00|89520|89428|89548|89425|89563|89507|89465|89420|5366
1685735400000|2023-06-02 19:50:00|89563|89438|89536|89453|89563|89501|89478|89390|5875
1685735700000|2023-06-02 19:55:00|89521|89437|89580|89524|89614|89545|89463|89436|23278
1685971800000|2023-06-05 13:30:00|91706|89294|89999|89701|91706|89701|89999|89294|2869
1685972100000|2023-06-05 13:35:00|89940|89696|90000|89808|90175|89917|89776|89399|1734
1685972400000|2023-06-05 13:40:00|89961|89802|89946|89792|89982|89814|89838|89789|2889
1685972700000|2023-06-05 13:45:00|89959|89828|90124|89941|90282|89941|89959|89828|2147
1685973000000|2023-06-05 13:50:00|90169|89944|90288|90178|90315|90198|90169|89944|1842
1685973300000|2023-06-05 13:55:00|90266|90180|90289|90000|90289|90180|90154|89995|1579
1685973600000|2023-06-05 14:00:00|90246|89981|90408|90131|90411|90169|90246|89981|1708
1685973900000|2023-06-05 14:05:00|90345|90148|90294|90128|90345|90168|90294|90128|1325
1685974200000|2023-06-05 14:10:00|90234|90131|90181|90089|90294|90211|90181|90069|2054
1685974500000|2023-06-05 14:15:00|90200|90093|90321|90036|90366|90138|90156|89920|3747
1685974800000|2023-06-05 14:20:00|90205|90040|90217|90054|90322|90054|90106|90014|824
1685975100000|2023-06-05 14:25:00|90219|90088|90165|90020|90223|90159|90144|89978|1919
1685975400000|2023-06-05 14:30:00|90170|90049|90243|90081|90293|90127|90170|90049|1438
1685975700000|2023-06-05 14:35:00|90179|90080|90206|90125|90243|90170|90179|90058|1500
1685976000000|2023-06-05 14:40:00|90223|90146|90305|90188|90357|90211|90223|90142|1630
1685976300000|2023-06-05 14:45:00|90207|90180|90477|90261|90479|90320|90207|90122|3128
1685976600000|2023-06-05 14:50:00|90452|90260|90578|90428|90609|90483|90437|90260|4379
1685976900000|2023-06-05 14:55:00|90455|90427|90358|90212|90541|90428|90358|90189|7008
1685977200000|2023-06-05 15:00:00|90380|90241|90254|90081|90442|90330|90241|90081|2317
1685977500000|2023-06-05 15:05:00|90248|90060|90099|89981|90248|90060|90067|89981|843
1685977800000|2023-06-05 15:10:00|90100|89962|89984|89926|90100|90000|89949|89926|2000
1685978100000|2023-06-05 15:15:00|89985|89897|89955|89837|89985|89926|89955|89809|800
1685978400000|2023-06-05 15:20:00|89954|89838|89937|89829|89977|89887|89850|89776|5911
1685978700000|2023-06-05 15:25:00|89939|89830|90136|90028|90136|90029|89939|89830|1300
1685979000000|2023-06-05 15:30:00|90101|90041|90335|90234|90335|90235|90066|90028|2512
1685979300000|2023-06-05 15:35:00|90319|90213|90334|90292|90335|90292|90279|90200|1100
1685979600000|2023-06-05 15:40:00|90335|90294|90383|90316|90430|90378|90335|90294|2600
1685979900000|2023-06-05 15:45:00|90429|90317|90406|90329|90429|90333|90331|90314|1000
1685980200000|2023-06-05 15:50:00|90429|90330|90525|90417|90541|90501|90429|90330|2400
1685980500000|2023-06-05 15:55:00|90482|90416|90523|90453|90527|90453|90434|90374|900
1685980800000|2023-06-05 16:00:00|90525|90475|90467|90352|90525|90476|90467|90352|1800
1685981100000|2023-06-05 16:05:00|90444|90325|90377|90256|90444|90325|90318|90245|841
1685981400000|2023-06-05 16:10:00|90376|90271|90236|90007|90378|90271|90236|90007|1900
1685981700000|2023-06-05 16:15:00|90182|90069|90023|89928|90182|90089|90023|89927|600
1685982000000|2023-06-05 16:20:00|90021|89947|89989|89851|90064|89947|89973|89851|1600
1685982300000|2023-06-05 16:25:00|89926|89852|89935|89861|89989|89883|89926|89852|1200
1685982600000|2023-06-05 16:30:00|89989|89876|89994|89887|90070|89900|89901|89870|636
1685982900000|2023-06-05 16:35:00|90011|89888|90131|89931|90158|89931|89958|89888|1900
1685983200000|2023-06-05 16:40:00|90087|89932|90004|89889|90087|89966|89962|89888|900
1685983500000|2023-06-05 16:45:00|90087|89916|90048|90001|90087|90007|90048|89889|1800
1685983800000|2023-06-05 16:50:00|90084|90002|89994|89930|90180|90031|89994|89929|1319
1685984100000|2023-06-05 16:55:00|89980|89902|89980|89904|89980|89904|89980|89888|400
1685984400000|2023-06-05 17:00:00|89994|89906|90032|89939|90032|89953|89994|89906|400
1685984700000|2023-06-05 17:05:00|89992|89940|89948|89869|90032|89942|89927|89862|1300
1685985000000|2023-06-05 17:10:00|89927|89879|89888|89774|89948|89879|89871|89774|400
1685985300000|2023-06-05 17:15:00|89851|89764|89825|89764|89888|89800|89801|89764|401
1685985600000|2023-06-05 17:20:00|89818|89750|89816|89753|89825|89753|89789|89750|876
1685985900000|2023-06-05 17:25:00|89812|89750|89843|89751|89843|89781|89810|89750|3767
1685986200000|2023-06-05 17:30:00||89750||89783||89783||89750|400
1685986500000|2023-06-05 17:35:00|89781|89782|89828|89751|89843|89783|89781|89750|1203
1685986800000|2023-06-05 17:40:00|89827|89752|89823|89753|89827|89754|89823|89752|1600
1685987100000|2023-06-05 17:45:00|89822|89754|89823|89758|89823|89761|89820|89754|400
1685987400000|2023-06-05 17:50:00|89824|89757|89891|89820|89891|89822|89824|89750|2368
1685987700000|2023-06-05 17:55:00|89897|89821|90073|89941|90086|89941|89897|89820|600
1685988000000|2023-06-05 18:00:00|90049|89942|90042|89949|90049|89958|89947|89942|1506
1685988300000|2023-06-05 18:05:00|90041|89948|90147|90018|90180|90103|90041|89948|1700
1685988600000|2023-06-05 18:10:00|90146|90005|90267|90111|90267|90111|90120|90005|800
1685988900000|2023-06-05 18:15:00|90173|90073|90097|90017|90267|90076|90077|89986|1666
1685989200000|2023-06-05 18:20:00|90078|90018|90046|89942|90097|90018|90045|89913|669
1685989500000|2023-06-05 18:25:00|90025|89919|90002|89923|90046|89934|90002|89854|1100
1685989800000|2023-06-05 18:30:00|90001|89924|89989|89844|90105|90015|89958|89839|4279
1685990100000|2023-06-05 18:35:00|89961|89839|90087|89972|90087|89979|89961|89839|600
1685990400000|2023-06-05 18:40:00|90049|89936|90234|90122|90252|90123|90033|89936|500
1685990700000|2023-06-05 18:45:00|90184|90127|90203|90095|90203|90129|90183|90085|700
1685991000000|2023-06-05 18:50:00|90181|90094|90203|90115|90203|90133|90099|89989|1500
1685991300000|2023-06-05 18:55:00|90201|90117|90203|90129|90203|90131|90165|90062|1758
1685991600000|2023-06-05 19:00:00|90185|90130|90117|89951|90185|90143|90116|89904|1100
1685991900000|2023-06-05 19:05:00|90116|89953|90095|89952|90116|90052|90095|89948|1023
1685992200000|2023-06-05 19:10:00|90113|89957|90245|90152|90258|90188|90113|89956|1334
1685992500000|2023-06-05 19:15:00|90244|90140|90179|90091|90244|90140|90135|90062|1000
1685992800000|2023-06-05 19:20:00|90178|90085|90147|90056|90178|90090|90124|90056|400
1685993100000|2023-06-05 19:25:00|90133|90039|90171|90109|90179|90117|90107|89999|2600
1685993400000|2023-06-05 19:30:00|90172|90108|90195|90115|90214|90140|90141|90103|1369
1685993700000|2023-06-05 19:35:00|90194|90116|90312|90245|90320|90258|90178|90115|2000
1685994000000|2023-06-05 19:40:00|90313|90246|90318|90213|90331|90300|90308|90213|3207
1685994300000|2023-06-05 19:45:00|90302|90214|90301|90203|90302|90245|90192|90129|4379
1685994600000|2023-06-05 19:50:00|90306|90239|90260|90217|90324|90281|90254|90217|6677
1685994900000|2023-06-05 19:55:00|90221|90144|90247|90206|90271|90216|90167|90102|14245
1686058200000|2023-06-06 13:30:00|90300|90001|90300|90057|90300|90062|90299|90001|200
1686058500000|2023-06-06 13:35:00|90225|90059|89746|89376|90225|90060|89643|89300|6357
1686058800000|2023-06-06 13:40:00|89745|89377|89973|89832|89980|89832|89644|89377|5293
1686059100000|2023-06-06 13:45:00|89947|89749|89773|89598|90026|89853|89688|89575|4314
1686059400000|2023-06-06 13:50:00|89838|89673|89822|89679|90015|89784|89626|89553|2100
1686059700000|2023-06-06 13:55:00|89779|89628|89700|89623|89821|89700|89700|89622|645
1686060000000|2023-06-06 14:00:00|89713|89622|89643|89524|89713|89700|89501|89500|8080
1686060300000|2023-06-06 14:05:00|89677|89502|89516|89411|89700|89649|89500|89410|9595
1686060600000|2023-06-06 14:10:00|89515|89366|89410|89300|89515|89390|89301|89276|3112
1686060900000|2023-06-06 14:15:00|89409|89301|89422|89300|89429|89393|89364|89300|10425
1686061200000|2023-06-06 14:20:00|89421|89301|89450|89354|89499|89410|89234|89134|14834
1686061500000|2023-06-06 14:25:00|89449|89401|89403|89288|89488|89420|89278|89200|15056
1686061800000|2023-06-06 14:30:00|89444|89271|89481|89305|89483|89410|89248|89200|12414
1686062100000|2023-06-06 14:35:00|89483|89306|89308|89200|89483|89306|89305|89200|1300
1686062400000|2023-06-06 14:40:00|89300|89270|89356|89254|89356|89315|89271|89200|4162
1686062700000|2023-06-06 14:45:00|89397|89281|89370|89229|89445|89318|89355|89203|1200
1686063000000|2023-06-06 14:50:00|89369|89230|89476|89424|89477|89424|89318|89206|4301
1686063300000|2023-06-06 14:55:00|89477|89379|89350|89213|89521|89450|89344|89167|6544
1686063600000|2023-06-06 15:00:00|89375|89272|89355|89273|89442|89361|89333|89213|3571
1686063900000|2023-06-06 15:05:00|89332|89230|88836|88652|89449|89315|88836|88648|9350
1686064200000|2023-06-06 15:10:00|88835|88653|88370|88267|88835|88798|88342|88170|5210
1686064500000|2023-06-06 15:15:00|88373|88314|87995|87848|88414|88319|87976|87821|5480
1686064800000|2023-06-06 15:20:00|87991|87849|88221|88084|88221|88118|87990|87848|2750
1686065100000|2023-06-06 15:25:00|88220|88056|88233|88103|88347|88221|88170|88056|1202
1686065400000|2023-06-06 15:30:00|88275|88104|88130|88033|88302|88201|88103|88025|3367
1686065700000|2023-06-06 15:35:00|88129|88034|87992|87873|88129|88078|87902|87849|3789
1686066000000|2023-06-06 15:40:00|87991|87874|87787|87674|87992|87874|87767|87660|940
1686066300000|2023-06-06 15:45:00|87788|87675|87862|87744|87885|87788|87788|87660|1296
1686066600000|2023-06-06 15:50:00|87861|87731|87725|87613|87861|87735|87661|87596|2399
1686066900000|2023-06-06 15:55:00|87711|87596|87664|87500|87725|87606|87589|87455|1136
1686067200000|2023-06-06 16:00:00|87663|87501|87680|87501|87769|87641|87638|87500|2560
1686067500000|2023-06-06 16:05:00|87679|87503|87599|87501|87680|87608|87576|87500|4388
1686067800000|2023-06-06 16:10:00|87598|87502|87702|87604|87766|87677|87583|87501|4300
1686068100000|2023-06-06 16:15:00|87700|87605|87762|87676|87766|87685|87682|87590|3590
1686068400000|2023-06-06 16:20:00|87746|87670|87900|87716|87901|87811|87676|87670|4435
1686068700000|2023-06-06 16:25:00|87899|87717|87836|87727|87900|87727|87815|87715|300
1686069000000|2023-06-06 16:30:00|87850|87728|87845|87738|87850|87800|87689|87580|2282
1686069300000|2023-06-06 16:35:00|87844|87740|87817|87696|87845|87750|87799|87628|200
1686069600000|2023-06-06 16:40:00|87839|87697|87910|87790|87910|87808|87838|87673|1355
1686069900000|2023-06-06 16:45:00|87909|87791|87767|87667|87910|87791|87767|87605|300
1686070200000|2023-06-06 16:50:00|87771|87669|87837|87751|87838|87751|87770|87669|800
1686070500000|2023-06-06 16:55:00|87836|87752|87766|87701|87843|87759|87766|87700|1541
1686070800000|2023-06-06 17:00:00|87785|87702|87851|87763|87851|87774|87785|87702|767
1686071100000|2023-06-06 17:05:00|87850|87764|88063|87879|88064|87919|87850|87762|600
1686071400000|2023-06-06 17:10:00|88038|87880|88168|88059|88184|88087|88037|87873|3265
1686071700000|2023-06-06 17:15:00|88167|88061|88085|87931|88168|88105|88084|87918|600
1686072000000|2023-06-06 17:20:00|88084|87932|88525|88391|88525|88391|88083|87899|2180
1686072300000|2023-06-06 17:25:00|88524|88423|88500|88363|88543|88423|88404|88278|1835
1686072600000|2023-06-06 17:30:00|88499|88335|88237|88012|88500|88363|88223|88012|1761
1686072900000|2023-06-06 17:35:00|88236|88013|88354|88231|88360|88231|88200|88013|1200
1686073200000|2023-06-06 17:40:00|88359|88232|88449|88308|88472|88361|88359|88232|2531
1686073500000|2023-06-06 17:45:00|88448|88300|88385|88267|88449|88309|88364|88240|1300
1686073800000|2023-06-06 17:50:00|88384|88308|88420|88325|88450|88366|88328|88267|2610
1686074100000|2023-06-06 17:55:00|88419|88281|88451|88355|88451|88355|88350|88177|1200
1686074400000|2023-06-06 18:00:00|88435|88343|88574|88451|88574|88520|88424|88343|3304
1686074700000|2023-06-06 18:05:00|88573|88452|88592|88499|88592|88502|88532|88433|200
1686075000000|2023-06-06 18:10:00|88591|88476|88741|88660|88744|88660|88590|88476|1379
1686075300000|2023-06-06 18:15:00|88740|88658|88596|88500|88740|88658|88596|88489|1200
1686075600000|2023-06-06 18:20:00|88595|88501|88587|88511|88595|88512|88587|88500|600
1686075900000|2023-06-06 18:25:00|88586|88500|88683|88590|88683|88590|88562|88500|1666
1686076200000|2023-06-06 18:30:00|88682|88589|88644|88575|88683|88606|88643|88538|903
1686076500000|2023-06-06 18:35:00|88667|88576|88772|88693|88772|88696|88667|88576|1200
1686076800000|2023-06-06 18:40:00|88771|88694|88843|88780|88876|88780|88771|88690|800
1686077100000|2023-06-06 18:45:00|88842|88772|88861|88779|88861|88782|88771|88715|856
1686077400000|2023-06-06 18:50:00|88860|88778|88858|88801|88917|88832|88834|88768|1300
1686077700000|2023-06-06 18:55:00|88875|88796|88900|88840|88917|88840|88875|88795|500
1686078000000|2023-06-06 19:00:00|88913|88842|88859|88782|88917|88882|88836|88779|2235
1686078300000|2023-06-06 19:05:00|88873|88783|88862|88762|88895|88808|88794|88736|1200
1686078600000|2023-06-06 19:10:00|88861|88763|88751|88683|88862|88799|88751|88669|800
1686078900000|2023-06-06 19:15:00|88739|88676|88738|88644|88751|88696|88727|88624|1290
1686079200000|2023-06-06 19:20:00|88734|88645|88682|88612|88734|88654|88663|88594|2255
1686079500000|2023-06-06 19:25:00|88665|88613|88679|88600|88679|88617|88546|88500|4226
1686079800000|2023-06-06 19:30:00|88678|88577|88484|88389|88679|88577|88454|88388|2611
1686080100000|2023-06-06 19:35:00|88453|88365|88591|88481|88591|88514|88372|88328|4100
1686080400000|2023-06-06 19:40:00|88576|88480|88681|88574|88711|88574|88525|88420|3039
1686080700000|2023-06-06 19:45:00|88680|88575|89027|88741|89027|88743|88620|88575|3570
1686081000000|2023-06-06 19:50:00|88875|88694|88847|88775|88892|88825|88709|88634|6382
1686081300000|2023-06-06 19:55:00|88846|88778|88634|88590|88847|88779|88634|88572|15077
1686144600000|2023-06-07 13:30:00|88648|88152|89185|88843|89388|88889|88589|88152|9274
1686144900000|2023-06-07 13:35:00|89186|88897|89498|89291|89696|89328|89186|88897|3990
1686145200000|2023-06-07 13:40:00|89400|89311|89724|89494|89743|89494|89364|89291|4164
1686145500000|2023-06-07 13:45:00|89725|89541|89751|89582|89993|89819|89664|89541|8151
1686145800000|2023-06-07 13:50:00|89750|89580|89837|89668|89930|89668|89634|89539|4343
1686146100000|2023-06-07 13:55:00|89710|89650|89697|89544|89818|89650|89633|89528|3330
1686146400000|2023-06-07 14:00:00|89686|89397|89263|89013|89686|89397|89161|88980|2800
1686146700000|2023-06-07 14:05:00|89259|89015|89222|89027|89259|89054|89061|89011|2700
1686147000000|2023-06-07 14:10:00|89200|89060|89369|89240|89401|89241|89193|89027|5654
1686147300000|2023-06-07 14:15:00|89422|89241|89689|89546|89757|89559|89422|89240|5521
1686147600000|2023-06-07 14:20:00|89637|89533|89575|89437|89688|89533|89489|89306|4729
1686147900000|2023-06-07 14:25:00|89596|89460|89645|89550|89725|89574|89573|89459|1400
1686148200000|2023-06-07 14:30:00|89634|89549|89300|89055|89634|89550|89300|89038|3200
1686148500000|2023-06-07 14:35:00|89298|89057|89266|89194|89317|89206|89198|89057|1781
1686148800000|2023-06-07 14:40:00|89251|89179|89120|89038|89343|89207|89097|89038|3105
1686149100000|2023-06-07 14:45:00|89113|89020|89069|88988|89113|89020|88979|88871|3815
1686149400000|2023-06-07 14:50:00|89068|88987|88712|88521|89068|88989|88657|88521|12218
1686149700000|2023-06-07 14:55:00|88630|88545|88741|88621|88771|88654|88491|88400|38622
1686150000000|2023-06-07 15:00:00|88800|88644|88936|88733|88951|88793|88800|88644|2649
1686150300000|2023-06-07 15:05:00|88898|88713|88773|88613|88936|88798|88692|88532|1331
1686150600000|2023-06-07 15:10:00|88744|88600|88659|88505|88785|88622|88597|88480|1590
1686150900000|2023-06-07 15:15:00|88653|88568|88771|88648|88852|88694|88653|88503|1033
1686151200000|2023-06-07 15:20:00|88709|88661|88637|88504|88805|88661|88617|88479|1697
1686151500000|2023-06-07 15:25:00|88638|88505|88721|88570|88721|88591|88638|88505|3285
1686151800000|2023-06-07 15:30:00|88765|88636|88809|88671|88809|88738|88765|88632|823
1686152100000|2023-06-07 15:35:00||88683||88683||88683||88683|985
1686152400000|2023-06-07 15:40:00|88832|88713|88891|88747|88906|88764|88832|88713|500
1686152700000|2023-06-07 15:45:00|88846|88720|88747|88676|88846|88720|88747|88676|466
1686153000000|2023-06-07 15:50:00|88677|88660|88666|88573|88747|88660|88646|88573|1136
1686153300000|2023-06-07 15:55:00|88655|88532|88656|88506|88658|88580|88533|88404|4411
1686153600000|2023-06-07 16:00:00|88633|88482|88515|88421|88633|88482|88515|88421|700
1686153900000|2023-06-07 16:05:00|88502|88422|88501|88402|88502|88422|88501|88400|500
1686154200000|2023-06-07 16:10:00|88500|88403|88562|88398|88622|88403|88403|88300|1939
1686154500000|2023-06-07 16:15:00|88563|88443|88645|88490|88645|88508|88539|88386|2458
1686154800000|2023-06-07 16:20:00|88613|88489|88744|88565|88744|88572|88613|88489|300
1686155100000|2023-06-07 16:25:00|88730|88549|88560|88397|88730|88549|88560|88397|354
1686155400000|2023-06-07 16:30:00|88552|88474|88560|88480|88560|88484|88552|88366|492
1686155700000|2023-06-07 16:35:00|88545|88481|88582|88531|88646|88558|88545|88452|650
1686156000000|2023-06-07 16:40:00|88531|88512|88546|88422|88582|88514|88510|88421|400
1686156300000|2023-06-07 16:45:00|88525|88423|88507|88366|88525|88478|88478|88366|3000
1686156600000|2023-06-07 16:50:00|88504|88321|88464|88321|88504|88403|88399|88301|2500
1686156900000|2023-06-07 16:55:00|88463|88322|88571|88465|88572|88465|88460|88322|423
1686157200000|2023-06-07 17:00:00|88590|88466|88597|88485|88615|88501|88517|88463|800
1686157500000|2023-06-07 17:05:00|88579|88486|88537|88342|88579|88486|88432|88341|1050
1686157800000|2023-06-07 17:10:00|88545|88343|88369|88306|88545|88394|88336|88217|500
1686158100000|2023-06-07 17:15:00|88393|88217|88387|88283|88393|88317|88387|88217|500
1686158400000|2023-06-07 17:20:00|88318|88260|88281|88194|88370|88292|88281|88153|600
1686158700000|2023-06-07 17:25:00|88280|88196|88387|88255|88388|88295|88279|88189|500
1686159000000|2023-06-07 17:30:00|88386|88256|88388|88291|88388|88291|88317|88247|1054
1686159300000|2023-06-07 17:35:00|88376|88292|88310|88209|88377|88293|88310|88200|843
1686159600000|2023-06-07 17:40:00|88293|88210|88340|88279|88376|88279|88267|88200|1000
1686159900000|2023-06-07 17:45:00|88374|88278|88340|88252|88376|88307|88340|88206|1011
1686160200000|2023-06-07 17:50:00|88339|88253|88353|88252|88367|88257|88316|88200|600
1686160500000|2023-06-07 17:55:00|88354|88255|88393|88330|88396|88333|88354|88226|900
1686160800000|2023-06-07 18:00:00|88395|88331|88412|88330|88437|88363|88351|88271|1304
1686161100000|2023-06-07 18:05:00|88437|88331|88403|88323|88456|88381|88360|88224|1400
1686161400000|2023-06-07 18:10:00|88382|88328|88313|88250|88382|88328|88313|88208|1000
1686161700000|2023-06-07 18:15:00|88312|88251|88199|88125|88312|88251|88199|88044|500
1686162000000|2023-06-07 18:20:00|88189|88073|88104|88027|88189|88141|88054|87907|2300
1686162300000|2023-06-07 18:25:00|88103|88028|88119|88051|88176|88061|88021|87876|3000
1686162600000|2023-06-07 18:30:00|88149|88052|88220|88133|88220|88136|88145|88052|1032
1686162900000|2023-06-07 18:35:00|88214|88135|88163|88049|88214|88136|88162|88018|400
1686163200000|2023-06-07 18:40:00|88151|88050|88242|88161|88242|88162|88147|88049|1500
1686163500000|2023-06-07 18:45:00|88263|88185|88250|88159|88277|88192|88235|88110|1100
1686163800000|2023-06-07 18:50:00|88277|88160|88305|88201|88305|88205|88261|88159|881
1686164100000|2023-06-07 18:55:00|88287|88202|88285|88209|88305|88225|88259|88109|2708
1686164400000|2023-06-07 19:00:00|88300|88207|88305|88234|88305|88245|88258|88134|1700
1686164700000|2023-06-07 19:05:00|88306|88235|88302|88228|88374|88273|88284|88173|700
1686165000000|2023-06-07 19:10:00|88300|88229|88357|88286|88357|88286|88270|88198|1000
1686165300000|2023-06-07 19:15:00|88386|88287|88438|88370|88465|88393|88385|88287|2291
1686165600000|2023-06-07 19:20:00|88427|88371|88453|88324|88465|88391|88381|88304|3209
1686165900000|2023-06-07 19:25:00|88441|88304|88348|88265|88441|88304|88345|88264|300
1686166200000|2023-06-07 19:30:00|88349|88268|88417|88285|88432|88380|88349|88268|1709
1686166500000|2023-06-07 19:35:00|88405|88300|88425|88336|88425|88348|88388|88300|700
1686166800000|2023-06-07 19:40:00|88413|88337|88453|88405|88484|88418|88413|88337|2138
1686167100000|2023-06-07 19:45:00|88448|88412|88471|88356|88507|88433|88393|88337|5384
1686167400000|2023-06-07 19:50:00|88556|88371|88319|88239|88660|88533|88319|88212|6895
1686167700000|2023-06-07 19:55:00|88318|88240|88354|88309|88377|88320|88251|88195|12550
1686231000000|2023-06-08 13:30:00|88503|87937|88977|88563|89124|88631|88503|87937|1821
1686231300000|2023-06-08 13:35:00|89036|88560|88944|88708|89036|88739|88633|88559|2229
1686231600000|2023-06-08 13:40:00|88988|88745|89350|89139|89350|89139|88955|88745|2400
1686231900000|2023-06-08 13:45:00|89332|89140|89478|89307|89500|89361|89222|89140|5509
1686232200000|2023-06-08 13:50:00|89477|89308|89623|89553|89623|89553|89445|89308|6522
1686232500000|2023-06-08 13:55:00|89622|89509|89455|89350|89622|89553|89454|89350|1100
1686232800000|2023-06-08 14:00:00|89454|89262|89480|89363|89548|89388|89260|89024|6091
1686233100000|2023-06-08 14:05:00|89586|89364|89764|89637|89788|89637|89510|89364|4392
1686233400000|2023-06-08 14:10:00|89763|89638|89876|89769|89900|89769|89707|89637|1939
1686233700000|2023-06-08 14:15:00|89900|89770|89957|89894|90000|89894|89876|89770|2112
1686234000000|2023-06-08 14:20:00|89970|89893|89991|89903|89991|89904|89954|89892|2836
1686234300000|2023-06-08 14:25:00|89993|89920|90093|90008|90166|90058|89993|89904|2908
1686234600000|2023-06-08 14:30:00|90112|90009|90261|90100|90281|90125|90112|90009|4002
1686234900000|2023-06-08 14:35:00|90260|90101|90192|90085|90261|90137|90147|90008|1000
1686235200000|2023-06-08 14:40:00|90191|90086|90050|89999|90192|90088|90048|89956|4324
1686235500000|2023-06-08 14:45:00|90048|89956|90104|90052|90214|90052|90018|89956|1900
1686235800000|2023-06-08 14:50:00|90103|90055|90389|90243|90397|90243|90101|90052|1100
1686236100000|2023-06-08 14:55:00|90345|90244|90241|90059|90433|90338|90241|90035|2151
1686236400000|2023-06-08 15:00:00|90240|90035|90156|90064|90241|90144|90154|90035|1000
1686236700000|2023-06-08 15:05:00|90165|90065|90298|90161|90304|90206|90165|90065|2619
1686237000000|2023-06-08 15:10:00|90310|90163|90219|90059|90310|90184|90204|90046|450
1686237300000|2023-06-08 15:15:00|90217|90060|90270|90130|90270|90130|90112|89997|2486
1686237600000|2023-06-08 15:20:00|90271|90131|90254|90135|90300|90208|90169|90066|1200
1686237900000|2023-06-08 15:25:00|90269|90149|90300|90134|90345|90229|90269|90134|1600
1686238200000|2023-06-08 15:30:00|90270|90135|90292|90134|90300|90190|90174|90010|3941
1686238500000|2023-06-08 15:35:00|90300|90135|90300|90192|90300|90193|90240|90088|500
1686238800000|2023-06-08 15:40:00|90299|90151|90278|90146|90300|90179|90278|90070|538
1686239100000|2023-06-08 15:45:00|90277|90147|90229|90132|90298|90212|90229|90090|1192
1686239400000|2023-06-08 15:50:00|90228|90124|90299|90202|90300|90247|90225|90093|1731
1686239700000|2023-06-08 15:55:00|90300|90203|90322|90227|90412|90337|90289|90203|1100
1686240000000|2023-06-08 16:00:00|90276|90207|90359|90253|90390|90306|90272|90192|2142
1686240300000|2023-06-08 16:05:00|90389|90254|90378|90238|90420|90343|90378|90238|400
1686240600000|2023-06-08 16:10:00|90375|90237|90294|90225|90375|90240|90294|90205|500
1686240900000|2023-06-08 16:15:00|90286|90226|90225|90124|90286|90229|90225|90112|600
1686241200000|2023-06-08 16:20:00|90215|90125|90225|90149|90225|90164|90193|90112|700
1686241500000|2023-06-08 16:25:00|90239|90150|90359|90246|90359|90254|90239|90150|500
1686241800000|2023-06-08 16:30:00|90328|90248|90392|90261|90392|90286|90316|90226|1100
1686242100000|2023-06-08 16:35:00|90387|90246|90382|90273|90387|90287|90334|90244|500
1686242400000|2023-06-08 16:40:00|90381|90274|90381|90261|90392|90337|90303|90244|2200
1686242700000|2023-06-08 16:45:00|90380|90262|90400|90255|90400|90284|90327|90245|1800
1686243000000|2023-06-08 16:50:00|90395|90256|90471|90394|90479|90398|90359|90256|2207
1686243300000|2023-06-08 16:55:00|90470|90375|90472|90405|90500|90438|90433|90371|3600
1686243600000|2023-06-08 17:00:00|90471|90404|90334|90240|90472|90409|90327|90236|4764
1686243900000|2023-06-08 17:05:00|90340|90241|90428|90273|90428|90300|90340|90240|1025
1686244200000|2023-06-08 17:10:00|90393|90274|90380|90281|90428|90348|90346|90273|600
1686244500000|2023-06-08 17:15:00|90379|90282|90350|90282|90425|90328|90350|90281|600
1686244800000|2023-06-08 17:20:00|90326|90286|90413|90308|90425|90318|90320|90286|1975
1686245100000|2023-06-08 17:25:00|90412|90296|90330|90273|90412|90296|90325|90273|2265
1686245400000|2023-06-08 17:30:00|90325|90240|90171|90092|90325|90273|90136|90075|3928
1686245700000|2023-06-08 17:35:00|90172|90094|90183|90126|90230|90163|90170|90092|1900
1686246000000|2023-06-08 17:40:00|90163|90127|90168|90128|90290|90155|90163|90126|2563
1686246300000|2023-06-08 17:45:00|90222|90129|90197|90143|90282|90152|90197|90129|2515
1686246600000|2023-06-08 17:50:00|90194|90144|90200|90128|90200|90144|90128|90080|3365
1686246900000|2023-06-08 17:55:00|90199|90130|90200|90155|90200|90162|90199|90130|200
1686247200000|2023-06-08 18:00:00|90199|90157|90287|90223|90287|90236|90199|90156|1600
1686247500000|2023-06-08 18:05:00|90286|90212|90292|90217|90330|90282|90271|90212|1200
1686247800000|2023-06-08 18:10:00|90284|90218|90330|90230|90330|90277|90284|90218|900
1686248100000|2023-06-08 18:15:00|90323|90229|90329|90231|90330|90241|90311|90229|100
1686248400000|2023-06-08 18:20:00|90328|90241|90326|90250|90329|90256|90307|90231|200
1686248700000|2023-06-08 18:25:00|90325|90249|90399|90343|90425|90369|90325|90249|5368
1686249000000|2023-06-08 18:30:00|90390|90342|90331|90266|90390|90342|90331|90259|1527
1686249300000|2023-06-08 18:35:00|90330|90272|90420|90320|90423|90321|90329|90272|100
1686249600000|2023-06-08 18:40:00|90419|90294|90417|90281|90423|90311|90368|90279|1729
1686249900000|2023-06-08 18:45:00|90416|90280|90368|90289|90416|90310|90358|90280|2000
1686250200000|2023-06-08 18:50:00|90378|90305|90475|90354|90500|90419|90378|90305|2549
1686250500000|2023-06-08 18:55:00|90450|90355|90486|90331|90500|90372|90375|90279|400
1686250800000|2023-06-08 19:00:00|90485|90332|90470|90376|90500|90376|90469|90332|0
1686251100000|2023-06-08 19:05:00|90469|90377|90578|90501|90582|90501|90469|90377|1931
1686251400000|2023-06-08 19:10:00|90577|90500|90555|90451|90578|90503|90542|90451|998
1686251700000|2023-06-08 19:15:00|90556|90452|90564|90460|90567|90460|90555|90450|400
1686252000000|2023-06-08 19:20:00|90567|90461|90635|90538|90635|90538|90566|90460|1932
1686252300000|2023-06-08 19:25:00|90620|90539|90646|90545|90646|90566|90573|90462|2212
1686252600000|2023-06-08 19:30:00|90600|90506|90574|90489|90600|90506|90546|90470|900
1686252900000|2023-06-08 19:35:00|90576|90490|90548|90490|90576|90508|90543|90490|1500
1686253200000|2023-06-08 19:40:00|90547|90462|90556|90503|90571|90503|90464|90422|2303
1686253500000|2023-06-08 19:45:00|90555|90502|90726|90680|90746|90680|90547|90498|6463
1686253800000|2023-06-08 19:50:00|90862|90695|90611|90539|91016|90697|90572|90513|4707
1686254100000|2023-06-08 19:55:00|90627|90540|90683|90645|90711|90672|90627|90540|8809
1686317400000|2023-06-09 13:30:00|90619|90471|90686|90338|91206|90474|90586|90337|6220
1686317700000|2023-06-09 13:35:00|90603|90339|90462|90185|90603|90341|90109|89838|3918
1686318000000|2023-06-09 13:40:00|90514|90186|90583|90398|90585|90410|90394|90185|1200
1686318300000|2023-06-09 13:45:00|90582|90399|90797|90594|90825|90594|90527|90398|1000
1686318600000|2023-06-09 13:50:00|90825|90596|90962|90868|91108|90876|90824|90596|2995
1686318900000|2023-06-09 13:55:00|91000|90869|91237|91019|91285|91019|90967|90869|1533
1686319200000|2023-06-09 14:00:00|91236|91020|91172|90994|91283|91133|91171|90994|1541
1686319500000|2023-06-09 14:05:00|91147|90995|91172|91040|91172|91135|91028|90991|2419
1686319800000|2023-06-09 14:10:00|91171|91041|91243|91024|91326|91190|91145|90993|2191
1686320100000|2023-06-09 14:15:00|91247|91025|91337|91095|91418|91194|91226|91025|1752
1686320400000|2023-06-09 14:20:00|91340|91097|91336|91229|91390|91299|91299|91097|1606
1686320700000|2023-06-09 14:25:00|91335|91209|91298|91204|91336|91209|91279|91133|1312
1686321000000|2023-06-09 14:30:00|91297|91205|91152|91022|91298|91209|91133|90988|800
1686321300000|2023-06-09 14:35:00|91151|91027|90998|90903|91151|91031|90998|90902|800
1686321600000|2023-06-09 14:40:00|90996|90902|91063|90961|91075|90961|90942|90813|2200
1686321900000|2023-06-09 14:45:00|91084|90962|91220|91088|91269|91151|91084|90962|1921
1686322200000|2023-06-09 14:50:00|91200|91089|91208|91086|91274|91117|91134|91066|1496
1686322500000|2023-06-09 14:55:00|91181|91100|91199|91092|91199|91151|91167|91086|1266
1686322800000|2023-06-09 15:00:00|91228|91151|91294|91229|91296|91246|91228|91092|1300
1686323100000|2023-06-09 15:05:00|91300|91230|91334|91240|91348|91294|91275|91229|1508
1686323400000|2023-06-09 15:10:00|91333|91229|91425|91372|91425|91372|91332|91229|1050
1686323700000|2023-06-09 15:15:00|91450|91380|91424|91346|91500|91440|91424|91346|1975
1686324000000|2023-06-09 15:20:00|91423|91325|91287|91195|91425|91326|91265|91186|1060
1686324300000|2023-06-09 15:25:00|91286|91158|91253|91160|91287|91168|91203|91131|1400
1686324600000|2023-06-09 15:30:00|91248|91161|91156|91060|91253|91167|91150|91012|1115
1686324900000|2023-06-09 15:35:00|91155|91061|91139|91069|91156|91087|91124|91000|1112
1686325200000|2023-06-09 15:40:00|91140|91070|91132|91028|91224|91164|91111|91005|2232
1686325500000|2023-06-09 15:45:00|91131|91029|91131|91017|91132|91071|91131|91005|500
1686325800000|2023-06-09 15:50:00|91130|91018|91141|91055|91144|91100|91129|91018|1200
1686326100000|2023-06-09 15:55:00|91123|91053|91056|90952|91133|91053|91055|90923|1900
1686326400000|2023-06-09 16:00:00|91049|90930|90914|90811|91049|90930|90803|90634|1400
1686326700000|2023-06-09 16:05:00|90922|90813|90971|90862|91021|90936|90922|90812|1300
1686327000000|2023-06-09 16:10:00|90970|90863|91024|90946|91024|90946|90970|90862|200
1686327300000|2023-06-09 16:15:00|91023|90953|91146|91051|91146|91051|91023|90953|1600
1686327600000|2023-06-09 16:20:00|91131|91052|91112|91016|91164|91119|91087|91015|2666
1686327900000|2023-06-09 16:25:00|91115|91017|91158|91075|91158|91075|91087|91015|656
1686328200000|2023-06-09 16:30:00|91151|91076|91252|91200|91252|91200|91151|91076|1000
1686328500000|2023-06-09 16:35:00|91201|91188|91257|91202|91259|91202|91201|91181|887
1686328800000|2023-06-09 16:40:00|91256|91203|91299|91209|91302|91244|91250|91201|610
1686329100000|2023-06-09 16:45:00|91298|91210|91299|91229|91302|91229|91283|91210|1300
1686329400000|2023-06-09 16:50:00|91321|91213|91411|91358|91416|91373|91321|91213|4829
1686329700000|2023-06-09 16:55:00|91416|91387|91340|91191|91440|91401|91340|91184|4200
1686330000000|2023-06-09 17:00:00|91339|91205|91302|91205|91340|91248|91302|91205|500
1686330300000|2023-06-09 17:05:00|91314|91233|91314|91247|91314|91271|91313|91205|1100
1686330600000|2023-06-09 17:10:00|91313|91249|91289|91201|91314|91299|91265|91184|2244
1686330900000|2023-06-09 17:15:00|91290|91186|91344|91185|91383|91319|91289|91185|1662
1686331200000|2023-06-09 17:20:00|91343|91184|91343|91202|91344|91227|91343|91184|100
1686331500000|2023-06-09 17:25:00|91342|91203|91339|91244|91342|91244|91339|91203|800
1686331800000|2023-06-09 17:30:00|91318|91245|91318|91211|91318|91254|91315|91200|704
1686332100000|2023-06-09 17:35:00|91321|91212|91368|91275|91368|91310|91321|91212|2151
1686332400000|2023-06-09 17:40:00|91388|91276|91434|91335|91461|91361|91388|91276|1500
1686332700000|2023-06-09 17:45:00|91433|91336|91295|91216|91434|91352|91295|91202|2202
1686333000000|2023-06-09 17:50:00|91279|91217|91264|91171|91279|91219|91264|91171|900
1686333300000|2023-06-09 17:55:00|91259|91172|91319|91261|91333|91261|91242|91172|1000
1686333600000|2023-06-09 18:00:00|91318|91262|91319|91251|91319|91263|91318|91241|700
1686333900000|2023-06-09 18:05:00|91318|91252|91219|91113|91319|91256|91219|91113|1870
1686334200000|2023-06-09 18:10:00|91210|91114|91128|91035|91219|91133|91127|91003|1201
1686334500000|2023-06-09 18:15:00|91112|91034|91075|91004|91112|91037|91074|90966|600
1686334800000|2023-06-09 18:20:00|91074|91003|91094|90966|91095|91034|91039|90966|2236
1686335100000|2023-06-09 18:25:00|91093|90965|90913|90833|91093|90965|90912|90741|1502
1686335400000|2023-06-09 18:30:00|90931|90834|90989|90879|90993|90879|90931|90834|751
1686335700000|2023-06-09 18:35:00|90988|90880|90917|90853|90988|90924|90912|90852|2100
1686336000000|2023-06-09 18:40:00|90918|90854|91066|90975|91096|90975|90918|90854|1100
1686336300000|2023-06-09 18:45:00|91075|90976|91069|90989|91110|91037|91037|90976|2604
1686336600000|2023-06-09 18:50:00|91068|90988|91046|90971|91068|90988|90988|90930|1611
1686336900000|2023-06-09 18:55:00|91063|90972|91076|90987|91135|91037|91063|90972|2257
1686337200000|2023-06-09 19:00:00|91075|90988|91076|91016|91076|91023|91024|90988|1273
1686337500000|2023-06-09 19:05:00|91092|91017|91044|90976|91092|91035|91033|90976|2785
1686337800000|2023-06-09 19:10:00|91043|90978|91076|90993|91109|90993|91034|90978|1600
1686338100000|2023-06-09 19:15:00|91075|90994|91135|91057|91135|91057|91020|90990|2188
1686338400000|2023-06-09 19:20:00|91134|91059|91096|91054|91135|91061|91096|91041|1306
1686338700000|2023-06-09 19:25:00|91054|91053|91136|91060|91136|91060|91054|90976|2196
1686339000000|2023-06-09 19:30:00|91135|91061|91107|91037|91136|91089|91090|91036|2445
1686339300000|2023-06-09 19:35:00|91106|91015|91076|91018|91106|91020|91050|90985|1200
1686339600000|2023-06-09 19:40:00|91063|91030|91123|91056|91124|91081|91063|91030|2321
1686339900000|2023-06-09 19:45:00|91115|91033|90917|90873|91115|91033|90917|90846|4500
1686340200000|2023-06-09 19:50:00|90902|90851|90725|90667|90902|90851|90725|90546|3312
1686340500000|2023-06-09 19:55:00|90734|90725|90733|90698|90817|90740|90669|90633|14341
1686576600000|2023-06-12 13:30:00|91891|90261|91206|90854|91891|90854|90699|90261|5234
1686576900000|2023-06-12 13:35:00|91205|90997|91395|91169|91395|91169|91198|90854|4972
1686577200000|2023-06-12 13:40:00|91394|91171|91207|91021|91395|91237|91121|91000|1934
1686577500000|2023-06-12 13:45:00|91206|91062|91191|91002|91206|91193|91180|91000|4128
1686577800000|2023-06-12 13:50:00|91190|91000|91135|90956|91190|91010|91043|90892|2891
1686578100000|2023-06-12 13:55:00|91088|90949|91071|90977|91088|90977|91024|90902|700
1686578400000|2023-06-12 14:00:00|91073|90976|90937|90798|91073|90976|90850|90709|2400
1686578700000|2023-06-12 14:05:00|90959|90799|90887|90771|90959|90800|90803|90632|900
1686579000000|2023-06-12 14:10:00|90886|90772|90951|90834|90961|90834|90858|90767|2197
1686579300000|2023-06-12 14:15:00|90950|90836|91077|90972|91094|90973|90950|90836|711
1686579600000|2023-06-12 14:20:00|91076|90925|91095|90979|91100|90979|91027|90918|1700
1686579900000|2023-06-12 14:25:00|91094|90980|91252|91119|91291|91167|91094|90980|3278
1686580200000|2023-06-12 14:30:00|91251|91112|91186|91106|91251|91112|91186|91098|544
1686580500000|2023-06-12 14:35:00|91185|91105|91167|91104|91185|91107|91167|91104|500
1686580800000|2023-06-12 14:40:00|91168|91105|91078|90942|91168|91105|91078|90942|1800
1686581100000|2023-06-12 14:45:00|91077|90959|91198|91055|91200|91055|90995|90925|3250
1686581400000|2023-06-12 14:50:00|91197|91056|91417|91259|91421|91308|91195|91024|563
1686581700000|2023-06-12 14:55:00|91416|91260|91252|91135|91420|91333|91250|91132|600
1686582000000|2023-06-12 15:00:00|91251|91138|91078|90982|91251|91141|91078|90944|500
1686582300000|2023-06-12 15:05:00|91077|90983|91040|90983|91081|91006|91005|90937|1200
1686582600000|2023-06-12 15:10:00|91039|90984|91056|90983|91079|91029|91039|90982|1200
1686582900000|2023-06-12 15:15:00|91055|90938|91039|90941|91055|90970|91039|90938|700
1686583200000|2023-06-12 15:20:00|91038|90939|90998|90904|91038|90939|90980|90852|1400
1686583500000|2023-06-12 15:25:00|90997|90905|90989|90913|90998|90913|90987|90905|1635
1686583800000|2023-06-12 15:30:00|90988|90914|91046|91003|91048|91003|90985|90914|1820
1686584100000|2023-06-12 15:35:00|91045|90981|91040|90981|91045|90984|91040|90981|100
1686584400000|2023-06-12 15:40:00|91039|90982|90998|90914|91039|90982|90998|90913|1207
1686584700000|2023-06-12 15:45:00|90985|90913|90967|90877|90985|90913|90967|90877|599
1686585000000|2023-06-12 15:50:00|90966|90862|90892|90803|90966|90862|90890|90800|800
1686585300000|2023-06-12 15:55:00|90891|90804|91034|90956|91038|90982|90885|90804|2632
1686585600000|2023-06-12 16:00:00|91033|90946|91011|90929|91033|90946|91011|90929|700
1686585900000|2023-06-12 16:05:00|91010|90928|90994|90926|91010|90929|90971|90926|1100
1686586200000|2023-06-12 16:10:00|90995|90927|91050|90974|91054|90974|90995|90926|819
1686586500000|2023-06-12 16:15:00|91049|90975|91039|90979|91049|90980|91039|90975|1141
1686586800000|2023-06-12 16:20:00|91038|90981|91062|90982|91088|91059|91035|90981|1400
1686587100000|2023-06-12 16:25:00|91061|91000|90996|90923|91061|91001|90996|90921|1474
1686587400000|2023-06-12 16:30:00|90995|90869|90933|90834|90995|90923|90932|90834|1000
1686587700000|2023-06-12 16:35:00|90932|90835|90858|90676|90933|90889|90858|90673|4038
1686588000000|2023-06-12 16:40:00|90859|90677|90808|90689|90869|90775|90793|90661|900
1686588300000|2023-06-12 16:45:00|90814|90690|90632|90538|90814|90690|90632|90535|1309
1686588600000|2023-06-12 16:50:00|90631|90539|90515|90404|90647|90549|90512|90367|1650
1686588900000|2023-06-12 16:55:00|90514|90405|90452|90355|90514|90420|90431|90299|4071
1686589200000|2023-06-12 17:00:00|90451|90354|90373|90256|90451|90360|90268|90229|1500
1686589500000|2023-06-12 17:05:00|90379|90258|90393|90300|90396|90310|90357|90256|1000
1686589800000|2023-06-12 17:10:00|90392|90315|90494|90398|90544|90415|90390|90301|812
1686590100000|2023-06-12 17:15:00|90493|90371|90460|90384|90493|90384|90459|90371|500
1686590400000|2023-06-12 17:20:00|90475|90385|90569|90462|90588|90484|90475|90385|400
1686590700000|2023-06-12 17:25:00|90580|90492|90647|90549|90692|90622|90575|90462|1500
1686591000000|2023-06-12 17:30:00|90646|90531|90567|90508|90646|90538|90537|90459|1601
1686591300000|2023-06-12 17:35:00|90566|90496|90510|90434|90567|90496|90507|90420|100
1686591600000|2023-06-12 17:40:00|90509|90448|90475|90383|90562|90473|90407|90381|701
1686591900000|2023-06-12 17:45:00|90474|90384|90426|90362|90474|90431|90403|90362|1000
1686592200000|2023-06-12 17:50:00|90423|90365|90419|90347|90423|90384|90394|90340|1563
1686592500000|2023-06-12 17:55:00|90400|90348|90391|90315|90423|90362|90349|90300|852
1686592800000|2023-06-12 18:00:00|90390|90316|90415|90359|90423|90387|90385|90310|1498
1686593100000|2023-06-12 18:05:00|90414|90360|90522|90461|90528|90478|90409|90342|507
1686593400000|2023-06-12 18:10:00|90521|90458|90471|90383|90521|90458|90471|90382|350
1686593700000|2023-06-12 18:15:00|90470|90381|90478|90361|90484|90385|90395|90300|1394
1686594000000|2023-06-12 18:20:00|90477|90362|90480|90389|90502|90429|90450|90362|1633
1686594300000|2023-06-12 18:25:00|90479|90358|90450|90371|90479|90377|90450|90358|100
1686594600000|2023-06-12 18:30:00|90449|90352|90474|90418|90475|90418|90415|90319|701
1686594900000|2023-06-12 18:35:00|90473|90405|90575|90480|90589|90480|90473|90405|2081
1686595200000|2023-06-12 18:40:00|90574|90481|90558|90464|90574|90493|90558|90462|500
1686595500000|2023-06-12 18:45:00|90557|90493|90649|90613|90666|90613|90557|90493|1000
1686595800000|2023-06-12 18:50:00|90650|90614|90601|90492|90650|90615|90601|90473|1646
1686596100000|2023-06-12 18:55:00|90570|90493|90664|90594|90689|90607|90532|90472|1423
1686596400000|2023-06-12 19:00:00|90663|90592|90657|90563|90684|90620|90654|90562|1300
1686596700000|2023-06-12 19:05:00|90656|90564|90647|90581|90669|90584|90639|90563|200
1686597000000|2023-06-12 19:10:00|90646|90582|90740|90653|90762|90691|90637|90581|1148
1686597300000|2023-06-12 19:15:00|90742|90654|90720|90665|90856|90756|90720|90652|1130
1686597600000|2023-06-12 19:20:00|90765|90673|90772|90697|90792|90702|90765|90665|1064
1686597900000|2023-06-12 19:25:00|90774|90695|90823|90763|90861|90777|90770|90695|1332
1686598200000|2023-06-12 19:30:00|90845|90764|90971|90888|90972|90888|90843|90756|3331
1686598500000|2023-06-12 19:35:00|90970|90903|90987|90912|90991|90912|90926|90816|1478
1686598800000|2023-06-12 19:40:00|90986|90914|91018|90960|91081|91011|90975|90914|1308
1686599100000|2023-06-12 19:45:00|91017|90961|91231|91063|91231|91080|91016|90960|1700
1686599400000|2023-06-12 19:50:00|91238|91078|91111|91052|91357|91080|91050|90986|2636
1686599700000|2023-06-12 19:55:00|91110|91048|91220|91201|91221|91201|91031|90974|10862
1686663000000|2023-06-13 13:30:00|92000|91200|91443|91052|92000|91388|91345|91000|6979
1686663300000|2023-06-13 13:35:00|91442|91258|91372|91055|91449|91330|91291|91000|2261
1686663600000|2023-06-13 13:40:00|91386|91125|91211|91000|91386|91125|91076|90999|1343
1686663900000|2023-06-13 13:45:00|91212|91001|91220|91044|91282|91185|91069|90999|1900
1686664200000|2023-06-13 13:50:00|91221|91000|91201|90964|91221|91042|90924|90700|3823
1686664500000|2023-06-13 13:55:00|91200|90965|91189|91000|91240|91065|91007|90899|1200
1686664800000|2023-06-13 14:00:00|91155|90858|91135|90990|91189|91061|91051|90820|2500
1686665100000|2023-06-13 14:05:00|91136|90991|91283|91205|91347|91205|91117|90991|300
1686665400000|2023-06-13 14:10:00|91282|91212|91378|91300|91437|91372|91245|91193|6860
1686665700000|2023-06-13 14:15:00|91417|91299|91447|91299|91500|91374|91333|91299|4305
1686666000000|2023-06-13 14:20:00|91446|91300|91414|91299|91447|91318|91367|91282|4468
1686666300000|2023-06-13 14:25:00|91437|91300|91386|91282|91472|91390|91385|91282|1946
1686666600000|2023-06-13 14:30:00|91381|91284|91363|91259|91381|91298|91307|91182|1848
1686666900000|2023-06-13 14:35:00|91362|91260|91345|91256|91362|91277|91284|91233|1100
1686667200000|2023-06-13 14:40:00|91346|91252|91141|91034|91346|91252|91095|90994|1100
1686667500000|2023-06-13 14:45:00|91158|91052|91097|91000|91158|91066|91086|90999|600
1686667800000|2023-06-13 14:50:00|91096|91001|91062|91000|91097|91014|91045|91000|200
1686668100000|2023-06-13 14:55:00|91060|91001|90925|90818|91062|91002|90924|90794|1200
1686668400000|2023-06-13 15:00:00|90923|90820|91101|91000|91101|91000|90911|90818|1100
1686668700000|2023-06-13 15:05:00|91080|91001|91050|90979|91101|91001|91050|90979|848
1686669000000|2023-06-13 15:10:00|91049|90980|91205|91076|91215|91077|91027|90977|2616
1686669300000|2023-06-13 15:15:00|91204|91112|91244|91128|91270|91164|91158|91073|3382
1686669600000|2023-06-13 15:20:00|91243|91075|91155|91023|91244|91111|91110|90987|5261
1686669900000|2023-06-13 15:25:00|91104|91024|91145|91033|91172|91117|91097|91005|6512
1686670200000|2023-06-13 15:30:00|91140|91032|91157|90982|91157|91035|91008|90981|2015
1686670500000|2023-06-13 15:35:00|91156|90983|91151|90982|91157|90995|91150|90982|101
1686670800000|2023-06-13 15:40:00|91157|91045|91223|91100|91223|91101|91157|90982|300
1686671100000|2023-06-13 15:45:00|91222|91101|91216|91151|91245|91177|91215|91100|1400
1686671400000|2023-06-13 15:50:00|91245|91107|91226|91108|91245|91112|91226|91107|200
1686671700000|2023-06-13 15:55:00|91225|91109|91169|91061|91244|91109|91104|91061|600
1686672000000|2023-06-13 16:00:00|91168|91062|91097|90988|91169|91062|91097|90987|507
1686672300000|2023-06-13 16:05:00|91096|90989|91112|90983|91181|91078|91065|90963|2900
1686672600000|2023-06-13 16:10:00|91049|90982|91053|90933|91070|90982|90973|90923|2168
1686672900000|2023-06-13 16:15:00|91063|90934|91037|90949|91063|90949|91009|90933|200
1686673200000|2023-06-13 16:20:00|91059|90950|91219|91109|91234|91131|91059|90950|208
1686673500000|2023-06-13 16:25:00|91218|91110|91210|91108|91219|91118|91200|91091|900
1686673800000|2023-06-13 16:30:00|91209|91109|91211|91131|91211|91145|91203|91091|100
1686674100000|2023-06-13 16:35:00|91210|91133|91207|91122|91210|91145|91145|91057|3300
1686674400000|2023-06-13 16:40:00|91208|91125|91244|91150|91244|91193|91206|91122|1200
1686674700000|2023-06-13 16:45:00|91243|91156|91219|91143|91244|91164|91204|91098|574
1686675000000|2023-06-13 16:50:00|91214|91144|91234|91171|91234|91181|91214|91115|1600
1686675300000|2023-06-13 16:55:00|91233|91170|91234|91191|91234|91199|91200|91156|800
1686675600000|2023-06-13 17:00:00|91230|91151|91233|91175|91234|91216|91187|91135|6757
1686675900000|2023-06-13 17:05:00|91234|91174|91299|91233|91385|91254|91234|91174|2500
1686676200000|2023-06-13 17:10:00|91313|91234|91400|91331|91400|91332|91313|91233|700
1686676500000|2023-06-13 17:15:00|91399|91332|91570|91477|91573|91478|91399|91331|1718
1686676800000|2023-06-13 17:20:00|91569|91504|91640|91517|91640|91518|91550|91504|400
1686677100000|2023-06-13 17:25:00|91595|91516|91660|91615|91701|91615|91559|91477|1700
1686677400000|2023-06-13 17:30:00|91650|91631|91696|91595|91696|91637|91631|91595|1443
1686677700000|2023-06-13 17:35:00|91607|91594|91696|91622|91696|91656|91607|91550|1613
1686678000000|2023-06-13 17:40:00|91700|91628|91791|91696|91835|91707|91700|91619|1893
1686678300000|2023-06-13 17:45:00|91790|91678|91770|91678|91793|91696|91766|91678|652
1686678600000|2023-06-13 17:50:00|91769|91681|91814|91746|91852|91759|91769|91681|800
1686678900000|2023-06-13 17:55:00|91813|91779|91814|91728|91814|91779|91806|91707|1066
1686679200000|2023-06-13 18:00:00|91813|91729|91763|91685|91814|91773|91761|91676|724
1686679500000|2023-06-13 18:05:00|91762|91670|91654|91592|91762|91670|91644|91500|1000
1686679800000|2023-06-13 18:10:00|91647|91593|91555|91481|91654|91610|91534|91477|900
1686680100000|2023-06-13 18:15:00|91554|91478|91553|91483|91554|91500|91551|91475|200
1686680400000|2023-06-13 18:20:00|91555|91479|91524|91445|91641|91558|91523|91438|1100
1686680700000|2023-06-13 18:25:00|91523|91410|91500|91410|91523|91425|91485|91410|400
1686681000000|2023-06-13 18:30:00|91499|91389|91430|91339|91500|91389|91391|91281|1400
1686681300000|2023-06-13 18:35:00|91429|91338|91431|91338|91431|91364|91394|91332|1000
1686681600000|2023-06-13 18:40:00|91430|91365|91394|91320|91431|91368|91351|91229|1116
1686681900000|2023-06-13 18:45:00|91397|91321|91481|91417|91514|91418|91397|91298|500
1686682200000|2023-06-13 18:50:00|91480|91418|91553|91453|91554|91463|91462|91407|700
1686682500000|2023-06-13 18:55:00|91552|91452|91528|91418|91554|91466|91453|91384|700
1686682800000|2023-06-13 19:00:00|91527|91426|91541|91456|91625|91522|91487|91426|1400
1686683100000|2023-06-13 19:05:00|91514|91457|91470|91350|91534|91457|91461|91349|100
1686683400000|2023-06-13 19:10:00|91469|91361|91490|91364|91581|91438|91449|91342|1300
1686683700000|2023-06-13 19:15:00|91493|91379|91390|91290|91493|91382|91366|91263|1000
1686684000000|2023-06-13 19:20:00|91389|91291|91281|91178|91390|91291|91281|91178|500
1686684300000|2023-06-13 19:25:00|91280|91179|91366|91239|91367|91308|91274|91179|3100
1686684600000|2023-06-13 19:30:00|91365|91240|91361|91246|91366|91248|91276|91181|1450
1686684900000|2023-06-13 19:35:00|91352|91247|91300|91209|91352|91250|91229|91179|1600
1686685200000|2023-06-13 19:40:00|91299|91210|91286|91211|91300|91218|91240|91199|2000
1686685500000|2023-06-13 19:45:00|91285|91212|91285|91218|91286|91218|91223|91159|2000
1686685800000|2023-06-13 19:50:00|91426|91219|91447|91360|91560|91360|91209|91173|3700
1686686100000|2023-06-13 19:55:00|91537|91400|91631|91596|91654|91624|91438|91381|15601
1686749400000|2023-06-14 13:30:00|91620|90900|91323|91000|91620|91419|91320|90900|2300
1686749700000|2023-06-14 13:35:00|91322|91001|91328|91064|91346|91207|91247|91001|1384
1686750000000|2023-06-14 13:40:00|91327|91065|91143|91000|91327|91068|91043|90901|1897
1686750300000|2023-06-14 13:45:00|91141|91001|91155|91036|91174|91094|91070|90999|3848
1686750600000|2023-06-14 13:50:00|91170|91037|91418|91242|91523|91425|91170|91037|3337
1686750900000|2023-06-14 13:55:00|91416|91243|91327|91208|91417|91277|91316|91168|1300
1686751200000|2023-06-14 14:00:00|91311|91209|91169|91041|91311|91222|91159|91038|1117
1686751500000|2023-06-14 14:05:00|91171|91042|91191|91061|91237|91133|91082|91013|2900
1686751800000|2023-06-14 14:10:00|91190|91060|91186|91002|91192|91060|91091|90999|400
1686752100000|2023-06-14 14:15:00|91185|91003|91176|91056|91224|91102|91033|90999|11036
1686752400000|2023-06-14 14:20:00|91175|91053|91174|91087|91229|91146|91113|91050|1400
1686752700000|2023-06-14 14:25:00|91196|91088|91187|91056|91235|91151|91165|91056|4058
1686753000000|2023-06-14 14:30:00|91186|91057|91168|91034|91275|91195|91168|91029|2200
1686753300000|2023-06-14 14:35:00|91167|91035|91202|91113|91222|91151|91103|91029|2852
1686753600000|2023-06-14 14:40:00|91201|91114|91200|91118|91203|91131|91198|91114|1400
1686753900000|2023-06-14 14:45:00|91199|91116|91412|91342|91415|91342|91177|91116|5693
1686754200000|2023-06-14 14:50:00|91411|91323|91540|91419|91550|91446|91394|91323|1600
1686754500000|2023-06-14 14:55:00|91539|91424|91479|91421|91539|91426|91420|91416|2728
1686754800000|2023-06-14 15:00:00|91478|91422|91429|91363|91479|91422|91385|91340|6419
1686755100000|2023-06-14 15:05:00|91428|91368|91428|91369|91429|91369|91423|91363|1701
1686755400000|2023-06-14 15:10:00|91429|91370|91725|91612|91728|91612|91429|91369|3851
1686755700000|2023-06-14 15:15:00|91724|91600|91699|91548|91724|91601|91491|91454|4000
1686756000000|2023-06-14 15:20:00|91698|91549|91779|91687|91798|91687|91625|91548|100
1686756300000|2023-06-14 15:25:00|91816|91688|91856|91800|91856|91800|91781|91687|700
1686756600000|2023-06-14 15:30:00|91881|91801|91825|91740|91934|91841|91760|91727|5865
1686756900000|2023-06-14 15:35:00|91824|91741|91834|91709|91896|91761|91807|91692|600
1686757200000|2023-06-14 15:40:00|91833|91727|91729|91647|91833|91744|91728|91640|700
1686757500000|2023-06-14 15:45:00|91728|91648|91838|91702|91839|91735|91722|91648|1300
1686757800000|2023-06-14 15:50:00|91837|91703|91793|91724|91882|91726|91740|91703|800
1686758100000|2023-06-14 15:55:00|91792|91725|91632|91551|91794|91761|91617|91517|4637
1686758400000|2023-06-14 16:00:00|91637|91552|91633|91544|91637|91600|91616|91500|1300
1686758700000|2023-06-14 16:05:00|91632|91500|91508|91377|91632|91544|91508|91329|916
1686759000000|2023-06-14 16:10:00|91507|91378|91504|91369|91509|91378|91499|91321|485
1686759300000|2023-06-14 16:15:00|91503|91368|91453|91377|91509|91422|91453|91360|1011
1686759600000|2023-06-14 16:20:00|91452|91370|91514|91428|91533|91454|91449|91370|2371
1686759900000|2023-06-14 16:25:00|91513|91429|91456|91381|91513|91429|91432|91325|333
1686760200000|2023-06-14 16:30:00|91458|91364|91324|91251|91458|91384|91324|91185|1131
1686760500000|2023-06-14 16:35:00|91323|91252|91308|91239|91325|91253|91308|91237|400
1686760800000|2023-06-14 16:40:00|91309|91240|91316|91214|91431|91302|91300|91185|1500
1686761100000|2023-06-14 16:45:00|91315|91216|91234|91173|91332|91258|91233|91090|918
1686761400000|2023-06-14 16:50:00|91233|91172|91218|91132|91233|91172|91218|91091|300
1686761700000|2023-06-14 16:55:00|91217|91133|91195|91078|91217|91133|91192|91055|400
1686762000000|2023-06-14 17:00:00|91194|91079|91223|91118|91249|91144|91139|91056|1300
1686762300000|2023-06-14 17:05:00|91222|91119|91141|91076|91222|91121|91140|91020|900
1686762600000|2023-06-14 17:10:00|91140|91060|91132|91060|91141|91066|91132|91060|300
1686762900000|2023-06-14 17:15:00|91131|90993|91255|91144|91261|91146|91103|90993|2200
1686763200000|2023-06-14 17:20:00|91254|91145|91235|91158|91254|91158|91201|91035|754
1686763500000|2023-06-14 17:25:00|91247|91153|91176|91070|91247|91196|91172|91063|2100
1686763800000|2023-06-14 17:30:00|91175|91113|91171|91094|91176|91115|91170|91069|400
1686764100000|2023-06-14 17:35:00|91170|91093|91165|91108|91170|91122|91116|91069|3906
1686764400000|2023-06-14 17:40:00|91164|91109|91096|91005|91165|91152|91096|91000|4849
1686764700000|2023-06-14 17:45:00|91095|91006|91064|91002|91165|91095|91024|91000|27048
1686765000000|2023-06-14 17:50:00|91069|91001|91015|90951|91092|91001|90999|90907|7676
1686765300000|2023-06-14 17:55:00|91000|90948|90878|90538|91049|90948|90816|90538|12710
1686765600000|2023-06-14 18:00:00|90877|90539|90607|90557|90878|90726|90557|90300|5300
1686765900000|2023-06-14 18:05:00|90606|90565|90753|90642|90754|90642|90520|90395|5766
1686766200000|2023-06-14 18:10:00|90786|90640|90825|90732|90826|90751|90664|90508|1500
1686766500000|2023-06-14 18:15:00|90824|90742|90768|90642|90872|90787|90719|90613|2364
1686766800000|2023-06-14 18:20:00|90767|90639|90755|90666|90781|90711|90739|90637|700
1686767100000|2023-06-14 18:25:00|90754|90664|90671|90499|90806|90707|90622|90437|5389
1686767400000|2023-06-14 18:30:00|90670|90500|90469|90351|90670|90533|90360|90300|3301
1686767700000|2023-06-14 18:35:00|90468|90333|90487|90406|90640|90568|90417|90303|3835
1686768000000|2023-06-14 18:40:00|90504|90408|90495|90359|90581|90493|90450|90325|3100
1686768300000|2023-06-14 18:45:00|90494|90356|90329|90281|90507|90398|90288|90119|15648
1686768600000|2023-06-14 18:50:00|90328|90193|90512|90395|90686|90541|90279|90193|35167
1686768900000|2023-06-14 18:55:00|90531|90396|90465|90381|90586|90481|90465|90296|1500
1686769200000|2023-06-14 19:00:00|90463|90296|90400|90237|90571|90462|90387|90204|4365
1686769500000|2023-06-14 19:05:00|90399|90239|90496|90387|90611|90468|90349|90204|6511
1686769800000|2023-06-14 19:10:00|90495|90388|90329|90258|90496|90416|90329|90258|7724
1686770100000|2023-06-14 19:15:00|90328|90185|90431|90372|90459|90372|90200|90147|35188
1686770400000|2023-06-14 19:20:00|90430|90367|90539|90454|90616|90488|90347|90242|6553
1686770700000|2023-06-14 19:25:00|90531|90488|90515|90418|90640|90554|90515|90409|6492
1686771000000|2023-06-14 19:30:00|90514|90394|90614|90511|90619|90528|90400|90351|5120
1686771300000|2023-06-14 19:35:00|90613|90512|90466|90418|90613|90541|90400|90311|4603
1686771600000|2023-06-14 19:40:00|90489|90420|90496|90426|90609|90550|90489|90404|6350
1686771900000|2023-06-14 19:45:00|90517|90427|90516|90445|90595|90554|90513|90404|5504
1686772200000|2023-06-14 19:50:00|90515|90444|90649|90572|90685|90572|90371|90332|19102
1686772500000|2023-06-14 19:55:00|90648|90590|90968|90964|90975|90964|90644|90590|23960
1686835800000|2023-06-15 13:30:00|91848|91735|91746|91350|91910|91735|91746|90902|4915
1686836100000|2023-06-15 13:35:00|91745|91351|91722|91520|91755|91525|91420|91141|1600
1686836400000|2023-06-15 13:40:00|91721|91521|91809|91719|91809|91719|91712|91519|800
1686836700000|2023-06-15 13:45:00|91805|91711|92243|92157|92255|92194|91805|91648|4419
1686837000000|2023-06-15 13:50:00|92242|92125|92600|92453|92629|92461|92178|91978|2729
1686837300000|2023-06-15 13:55:00|92599|92456|92473|92294|92600|92533|92445|92290|1507
1686837600000|2023-06-15 14:00:00|92472|92243|92110|92003|92472|92283|92097|91989|2343
1686837900000|2023-06-15 14:05:00|92111|92004|92222|92094|92223|92094|92051|92004|2692
1686838200000|2023-06-15 14:10:00|92221|92095|92216|92095|92301|92179|92216|92094|2672
1686838500000|2023-06-15 14:15:00|92215|92094|92295|92187|92309|92196|92140|91952|1571
1686838800000|2023-06-15 14:20:00|92273|92136|92288|92202|92308|92299|92136|92097|3672
1686839100000|2023-06-15 14:25:00|92284|92203|92323|92237|92323|92237|92284|92203|1000
1686839400000|2023-06-15 14:30:00|92340|92238|92383|92304|92395|92310|92340|92238|3163
1686839700000|2023-06-15 14:35:00|92382|92305|92442|92359|92465|92390|92372|92305|2280
1686840000000|2023-06-15 14:40:00|92441|92360|92479|92403|92550|92471|92438|92360|2549
1686840300000|2023-06-15 14:45:00|92478|92402|92431|92339|92481|92402|92357|92252|3345
1686840600000|2023-06-15 14:50:00|92430|92314|92481|92406|92481|92424|92404|92314|1306
1686840900000|2023-06-15 14:55:00|92480|92408|92277|92158|92481|92409|92256|92141|2261
1686841200000|2023-06-15 15:00:00|92278|92160|92311|92178|92322|92178|92250|92158|600
1686841500000|2023-06-15 15:05:00|92310|92179|92198|92121|92310|92190|92198|92070|822
1686841800000|2023-06-15 15:10:00|92201|92122|92303|92205|92311|92250|92201|92122|1490
1686842100000|2023-06-15 15:15:00|92302|92206|92294|92154|92311|92207|92206|92130|400
1686842400000|2023-06-15 15:20:00|92293|92131|92288|92183|92293|92193|92261|92131|1231
1686842700000|2023-06-15 15:25:00|92287|92184|92310|92222|92372|92265|92263|92184|900
1686843000000|2023-06-15 15:30:00|92308|92223|92314|92200|92323|92223|92202|92156|1652
1686843300000|2023-06-15 15:35:00|92313|92201|92312|92259|92364|92284|92285|92200|2935
1686843600000|2023-06-15 15:40:00|92289|92265|92292|92203|92359|92293|92289|92202|2000
1686843900000|2023-06-15 15:45:00|92293|92204|92240|92153|92293|92219|92232|92152|1300
1686844200000|2023-06-15 15:50:00|92239|92154|92186|92110|92250|92180|92182|92101|1800
1686844500000|2023-06-15 15:55:00|92185|92065|92073|91979|92185|92065|92046|91957|1600
1686844800000|2023-06-15 16:00:00|92072|91980|92063|91985|92073|92007|92055|91980|1000
1686845100000|2023-06-15 16:05:00|92061|91983|91866|91796|92082|91983|91866|91789|2139
1686845400000|2023-06-15 16:10:00|91886|91795|91975|91881|91979|91881|91886|91795|800
1686845700000|2023-06-15 16:15:00|91974|91882|91968|91887|91974|91917|91946|91877|900
1686846000000|2023-06-15 16:20:00|91973|91888|91979|91934|91984|91934|91973|91888|700
1686846300000|2023-06-15 16:25:00|92005|91940|92177|92036|92178|92048|92005|91940|3955
1686846600000|2023-06-15 16:30:00|92200|92037|92287|92199|92331|92199|92199|92037|387
1686846900000|2023-06-15 16:35:00|92286|92200|92422|92269|92430|92269|92282|92200|632
1686847200000|2023-06-15 16:40:00|92421|92270|92496|92413|92498|92413|92411|92270|1682
1686847500000|2023-06-15 16:45:00|92495|92414|92496|92414|92500|92414|92493|92414|440
1686847800000|2023-06-15 16:50:00|92495|92421|92673|92591|92682|92591|92495|92421|3301
1686848100000|2023-06-15 16:55:00|92672|92553|92544|92459|92672|92596|92505|92456|1200
1686848400000|2023-06-15 17:00:00|92545|92485|92585|92466|92620|92554|92545|92459|600
1686848700000|2023-06-15 17:05:00|92584|92463|92412|92327|92584|92463|92412|92325|600
1686849000000|2023-06-15 17:10:00|92411|92325|92407|92306|92499|92459|92407|92305|800
1686849300000|2023-06-15 17:15:00|92406|92295|92410|92312|92452|92334|92400|92295|100
1686849600000|2023-06-15 17:20:00|92409|92313|92480|92374|92480|92380|92409|92313|200
1686849900000|2023-06-15 17:25:00|92479|92375|92434|92303|92480|92410|92372|92303|1745
1686850200000|2023-06-15 17:30:00|92433|92304|92500|92432|92506|92440|92420|92301|2622
1686850500000|2023-06-15 17:35:00|92499|92394|92344|92257|92499|92394|92344|92255|800
1686850800000|2023-06-15 17:40:00|92343|92258|92431|92357|92453|92357|92338|92257|400
1686851100000|2023-06-15 17:45:00|92440|92358|92583|92467|92584|92467|92440|92358|500
1686851400000|2023-06-15 17:50:00|92582|92468|92581|92511|92600|92511|92545|92468|200
1686851700000|2023-06-15 17:55:00|92582|92512|92581|92511|92600|92522|92542|92482|200
1686852000000|2023-06-15 18:00:00|92583|92512|92534|92449|92610|92533|92534|92447|1697
1686852300000|2023-06-15 18:05:00|92533|92447|92424|92356|92533|92447|92424|92352|900
1686852600000|2023-06-15 18:10:00|92423|92355|92488|92410|92511|92423|92421|92355|797
1686852900000|2023-06-15 18:15:00|92487|92411|92544|92444|92554|92446|92480|92410|1450
1686853200000|2023-06-15 18:20:00|92543|92445|92469|92379|92571|92453|92453|92376|1482
1686853500000|2023-06-15 18:25:00|92468|92380|92487|92407|92524|92408|92436|92362|1100
1686853800000|2023-06-15 18:30:00|92486|92408|92475|92386|92508|92415|92412|92355|1700
1686854100000|2023-06-15 18:35:00|92493|92389|92596|92508|92610|92508|92493|92383|200
1686854400000|2023-06-15 18:40:00|92595|92490|92656|92551|92662|92551|92509|92421|3615
1686854700000|2023-06-15 18:45:00|92655|92552|92717|92625|92726|92628|92650|92552|200
1686855000000|2023-06-15 18:50:00|92726|92628|92847|92765|92914|92817|92726|92628|1000
1686855300000|2023-06-15 18:55:00|92848|92766|92891|92833|92913|92860|92841|92766|3351
1686855600000|2023-06-15 19:00:00|92913|92836|92929|92842|92940|92845|92824|92730|1500
1686855900000|2023-06-15 19:05:00|92923|92812|92999|92945|93022|92978|92894|92790|2000
1686856200000|2023-06-15 19:10:00|92998|92915|92997|92904|93000|92934|92915|92852|900
1686856500000|2023-06-15 19:15:00|92996|92882|92960|92844|93064|92958|92936|92843|2040
1686856800000|2023-06-15 19:20:00|92959|92843|92807|92721|92959|92844|92807|92710|936
1686857100000|2023-06-15 19:25:00|92806|92719|92944|92859|92946|92859|92799|92719|1145
1686857400000|2023-06-15 19:30:00|92937|92860|92869|92795|92937|92860|92838|92788|1945
1686857700000|2023-06-15 19:35:00|92868|92796|92855|92778|92950|92854|92830|92777|4017
1686858000000|2023-06-15 19:40:00|92854|92779|92978|92897|92993|92897|92785|92728|3305
1686858300000|2023-06-15 19:45:00|92975|92898|92893|92826|93069|92966|92850|92800|3728
1686858600000|2023-06-15 19:50:00|92916|92843|92850|92801|92969|92904|92850|92798|3500
1686858900000|2023-06-15 19:55:00|92825|92790|92801|92749|92850|92790|92682|92657|10638
1686922200000|2023-06-16 13:30:00|94099|93739|93455|93237|94329|93740|93455|92940|87543
1686922500000|2023-06-16 13:35:00|93453|93238|94203|93876|94298|93995|93453|93238|3953
1686922800000|2023-06-16 13:40:00|94202|93877|93995|93684|94202|93893|93717|93420|2743
1686923100000|2023-06-16 13:45:00|93994|93716|93921|93838|94102|94000|93908|93716|1900
1686923400000|2023-06-16 13:50:00|93946|93837|93802|93728|93958|93838|93802|93727|2782
1686923700000|2023-06-16 13:55:00|93852|93729|93576|93420|93852|93729|93559|93420|4900
1686924000000|2023-06-16 14:00:00|93577|93457|93598|93503|93670|93538|93577|93420|2317
1686924300000|2023-06-16 14:05:00|93597|93504|93521|93435|93646|93511|93511|93421|4596
1686924600000|2023-06-16 14:10:00|93520|93430|93225|93072|93520|93430|93150|93058|2172
1686924900000|2023-06-16 14:15:00|93224|93073|93474|93327|93474|93327|93224|93073|2677
1686925200000|2023-06-16 14:20:00|93520|93326|93478|93311|93520|93358|93367|93219|693
1686925500000|2023-06-16 14:25:00|93520|93315|93610|93447|93611|93447|93510|93315|569
1686925800000|2023-06-16 14:30:00|93609|93448|93528|93408|93609|93456|93495|93383|600
1686926100000|2023-06-16 14:35:00|93537|93409|93395|93288|93537|93409|93393|93272|300
1686926400000|2023-06-16 14:40:00|93394|93289|93330|93203|93395|93291|93330|93200|900
1686926700000|2023-06-16 14:45:00|93329|93204|93279|93144|93331|93211|93251|93135|800
1686927000000|2023-06-16 14:50:00|93278|93145|93250|93171|93286|93186|93249|93145|1940
1686927300000|2023-06-16 14:55:00|93286|93172|93284|93185|93286|93208|93250|93171|1509
1686927600000|2023-06-16 15:00:00|93283|93192|93218|93123|93284|93193|93172|93069|860
1686927900000|2023-06-16 15:05:00|93217|93108|93197|93094|93217|93108|93184|93065|807
1686928200000|2023-06-16 15:10:00|93196|93095|93070|93004|93196|93098|93070|93000|600
1686928500000|2023-06-16 15:15:00|93069|93005|93085|93013|93085|93014|93069|93000|1300
1686928800000|2023-06-16 15:20:00|93084|93014|93039|92966|93084|93015|93022|92951|1050
1686929100000|2023-06-16 15:25:00|93040|92967|93005|92913|93059|92969|93005|92909|525
1686929400000|2023-06-16 15:30:00|92998|92900|92731|92637|92998|92903|92731|92633|1101
1686929700000|2023-06-16 15:35:00|92713|92636|92533|92469|92713|92637|92533|92469|600
1686930000000|2023-06-16 15:40:00|92532|92470|92608|92522|92620|92522|92513|92469|1000
1686930300000|2023-06-16 15:45:00|92589|92523|92617|92525|92674|92556|92540|92469|793
1686930600000|2023-06-16 15:50:00|92616|92496|92658|92532|92661|92532|92522|92470|300
1686930900000|2023-06-16 15:55:00|92657|92538|92721|92616|92845|92651|92653|92538|300
1686931200000|2023-06-16 16:00:00|92722|92614|92711|92618|92722|92635|92710|92614|790
1686931500000|2023-06-16 16:05:00|92710|92603|92584|92500|92710|92620|92566|92491|1335
1686931800000|2023-06-16 16:10:00|92612|92501|92680|92575|92685|92576|92612|92501|0
1686932100000|2023-06-16 16:15:00|92679|92527|92691|92604|92692|92604|92591|92510|1029
1686932400000|2023-06-16 16:20:00|92704|92605|92660|92565|92743|92656|92615|92529|400
1686932700000|2023-06-16 16:25:00|92659|92566|92621|92527|92709|92625|92614|92518|400
1686933000000|2023-06-16 16:30:00|92613|92518|92537|92426|92613|92520|92536|92414|400
1686933300000|2023-06-16 16:35:00|92536|92427|92407|92291|92567|92427|92371|92291|500
1686933600000|2023-06-16 16:40:00|92379|92273|92358|92228|92379|92273|92289|92198|875
1686933900000|2023-06-16 16:45:00|92359|92230|92394|92313|92435|92330|92321|92230|2527
1686934200000|2023-06-16 16:50:00|92393|92314|92598|92394|92599|92394|92392|92314|513
1686934500000|2023-06-16 16:55:00|92597|92395|92474|92343|92597|92401|92399|92316|400
1686934800000|2023-06-16 17:00:00|92476|92355|92464|92327|92519|92367|92379|92296|1000
1686935100000|2023-06-16 17:05:00|92463|92328|92492|92381|92495|92381|92462|92328|300
1686935400000|2023-06-16 17:10:00|92470|92379|92514|92442|92551|92474|92402|92329|680
1686935700000|2023-06-16 17:15:00|92567|92443|92624|92527|92629|92528|92557|92443|400
1686936000000|2023-06-16 17:20:00|92596|92439|92682|92536|92684|92545|92590|92437|400
1686936300000|2023-06-16 17:25:00|92681|92537|92567|92450|92681|92567|92562|92449|1019
1686936600000|2023-06-16 17:30:00|92525|92449|92614|92491|92627|92517|92525|92437|600
1686936900000|2023-06-16 17:35:00|92613|92492|92492|92358|92627|92498|92455|92339|600
1686937200000|2023-06-16 17:40:00|92491|92397|92503|92414|92513|92415|92490|92394|200
1686937500000|2023-06-16 17:45:00|92502|92415|92421|92296|92503|92415|92396|92230|2893
1686937800000|2023-06-16 17:50:00|92420|92306|92352|92276|92420|92313|92344|92276|800
1686938100000|2023-06-16 17:55:00|92353|92277|92395|92307|92395|92333|92305|92155|1403
1686938400000|2023-06-16 18:00:00|92432|92308|92666|92540|92682|92540|92432|92308|1379
1686938700000|2023-06-16 18:05:00|92665|92515|92600|92515|92665|92558|92600|92515|338
1686939000000|2023-06-16 18:10:00|92599|92516|92666|92554|92670|92554|92567|92493|500
1686939300000|2023-06-16 18:15:00|92665|92555|92693|92618|92707|92618|92661|92555|692
1686939600000|2023-06-16 18:20:00|92692|92620|92672|92577|92692|92639|92637|92577|900
1686939900000|2023-06-16 18:25:00|92671|92568|92599|92535|92671|92569|92599|92510|700
1686940200000|2023-06-16 18:30:00|92598|92536|92600|92530|92600|92537|92576|92520|1100
1686940500000|2023-06-16 18:35:00|92609|92531|92598|92482|92614|92558|92581|92464|1600
1686940800000|2023-06-16 18:40:00|92597|92481|92534|92442|92597|92507|92534|92434|1010
1686941100000|2023-06-16 18:45:00|92533|92443|92608|92529|92608|92529|92531|92443|800
1686941400000|2023-06-16 18:50:00|92607|92530|92568|92480|92609|92541|92513|92472|1152
1686941700000|2023-06-16 18:55:00|92567|92481|92540|92480|92568|92487|92540|92471|900
1686942000000|2023-06-16 19:00:00|92563|92479|92435|92359|92578|92489|92435|92304|700
1686942300000|2023-06-16 19:05:00|92434|92361|92318|92216|92434|92364|92304|92209|500
1686942600000|2023-06-16 19:10:00|92320|92217|92286|92204|92389|92289|92285|92196|605
1686942900000|2023-06-16 19:15:00|92285|92205|92171|92096|92290|92279|92158|92096|700
1686943200000|2023-06-16 19:20:00|92180|92097|92144|92046|92219|92131|92133|92040|600
1686943500000|2023-06-16 19:25:00|92143|92024|92066|91996|92143|92061|92043|91947|1135
1686943800000|2023-06-16 19:30:00|92065|92011|92076|91973|92090|92042|92028|91950|503
1686944100000|2023-06-16 19:35:00|92075|91974|92062|92002|92075|92010|92016|91974|1200
1686944400000|2023-06-16 19:40:00|92061|92003|91949|91849|92061|92004|91901|91846|3485
1686944700000|2023-06-16 19:45:00|91948|91850|91909|91851|91961|91901|91888|91843|2385
1686945000000|2023-06-16 19:50:00|91882|91800|91742|91681|91914|91800|91703|91636|6777
1686945300000|2023-06-16 19:55:00|91752|91682|91949|91903|92100|92056|91752|91681|12690
1687267800000|2023-06-20 13:30:00|92635|91496|92437|92300|92900|92385|92263|91496|4531
1687268100000|2023-06-20 13:35:00|92521|92327|92615|92299|92844|92377|92393|92299|1746
1687268400000|2023-06-20 13:40:00|92611|92335|92757|92608|92900|92706|92601|92299|4735
1687268700000|2023-06-20 13:45:00|92800|92592|92989|92806|93111|92962|92800|92592|2700
1687269000000|2023-06-20 13:50:00|92975|92805|93031|92830|93164|92869|92975|92805|526
1687269300000|2023-06-20 13:55:00|93076|92835|92990|92833|93078|92835|92929|92812|200
1687269600000|2023-06-20 14:00:00|92951|92812|92644|92491|92952|92812|92643|92491|1800
1687269900000|2023-06-20 14:05:00|92643|92490|92539|92376|92643|92508|92464|92339|2238
1687270200000|2023-06-20 14:10:00|92473|92377|92394|92297|92531|92395|92392|92241|1371
1687270500000|2023-06-20 14:15:00|92374|92299|92305|92216|92374|92305|92304|92147|992
1687270800000|2023-06-20 14:20:00|92304|92218|92190|92109|92304|92218|92190|92109|1448
1687271100000|2023-06-20 14:25:00|92194|92110|92240|92115|92268|92159|92174|92080|739
1687271400000|2023-06-20 14:30:00|92239|92093|92415|92311|92476|92330|92239|92093|500
1687271700000|2023-06-20 14:35:00|92402|92312|92411|92336|92594|92433|92390|92312|1532
1687272000000|2023-06-20 14:40:00|92396|92315|92132|92035|92411|92315|92129|92001|1562
1687272300000|2023-06-20 14:45:00|92131|92036|92178|92062|92215|92134|92090|92000|1037
1687272600000|2023-06-20 14:50:00|92215|92063|92276|92149|92389|92220|92215|92063|700
1687272900000|2023-06-20 14:55:00|92207|92130|92171|92083|92238|92149|92171|92082|790
1687273200000|2023-06-20 15:00:00|92151|92084|92082|92026|92322|92155|92062|92026|1724
1687273500000|2023-06-20 15:05:00|92104|92027|92097|92028|92105|92034|92050|92026|900
1687273800000|2023-06-20 15:10:00|92094|92026|92071|92008|92094|92026|92033|91983|900
1687274100000|2023-06-20 15:15:00|92064|92002|91952|91890|92065|92002|91952|91863|1161
1687274400000|2023-06-20 15:20:00|91939|91863|91954|91890|91954|91895|91893|91828|1100
1687274700000|2023-06-20 15:25:00|91979|91891|92080|91961|92081|91985|91979|91891|600
1687275000000|2023-06-20 15:30:00|92060|91991|91990|91927|92100|92016|91990|91927|600
1687275300000|2023-06-20 15:35:00|91993|91928|92061|91962|92063|92008|91993|91928|400
1687275600000|2023-06-20 15:40:00|92033|91961|91916|91839|92033|91961|91916|91834|800
1687275900000|2023-06-20 15:45:00|91935|91847|91971|91867|92000|91901|91935|91847|101
1687276200000|2023-06-20 15:50:00|91948|91868|91971|91896|91978|91896|91948|91867|0
1687276500000|2023-06-20 15:55:00|91973|91911|91916|91834|92048|91911|91916|91834|500
1687276800000|2023-06-20 16:00:00|91931|91835|91896|91798|91964|91890|91896|91798|724
1687277100000|2023-06-20 16:05:00|91878|91797|91956|91912|91958|91912|91878|91792|200
1687277400000|2023-06-20 16:10:00|91928|91913|91853|91767|91955|91914|91853|91719|1000
1687277700000|2023-06-20 16:15:00|91856|91759|91810|91712|91863|91759|91767|91697|657
1687278000000|2023-06-20 16:20:00|91824|91715|91811|91717|91894|91804|91811|91712|700
1687278300000|2023-06-20 16:25:00|91789|91712|91893|91814|91943|91822|91738|91698|1735
1687278600000|2023-06-20 16:30:00|91912|91815|92003|91904|92003|91904|91874|91802|700
1687278900000|2023-06-20 16:35:00|92061|91885|92010|91940|92087|91999|92000|91885|500
1687279200000|2023-06-20 16:40:00|92067|91941|92023|91951|92067|91990|92010|91941|700
1687279500000|2023-06-20 16:45:00|92022|91940|92133|92027|92152|92027|91975|91877|1100
1687279800000|2023-06-20 16:50:00|92065|92026|92196|92092|92196|92133|92065|92026|1048
1687280100000|2023-06-20 16:55:00|92175|92093|92306|92227|92306|92228|92175|92065|1919
1687280400000|2023-06-20 17:00:00|92300|92228|92189|91977|92300|92228|92170|91977|300
1687280700000|2023-06-20 17:05:00|92166|91978|92074|92002|92170|92012|92074|91977|100
1687281000000|2023-06-20 17:10:00|92073|92010|92137|92054|92137|92070|92051|91986|400
1687281300000|2023-06-20 17:15:00|92136||92116||92136||92116||100
1687281600000|2023-06-20 17:20:00|92137|92053|92215|92142|92215|92142|92136|92053|600
1687281900000|2023-06-20 17:25:00|92234|92154|92286|92233|92286|92234|92199|92144|1429
1687282200000|2023-06-20 17:30:00|92332|92212|92264|92146|92332|92233|92249|92122|400
1687282500000|2023-06-20 17:35:00|92261|92121|92164|92104|92261|92121|92164|92055|500
1687282800000|2023-06-20 17:40:00|92163|92099|92238|92163|92238|92163|92163|92059|1300
1687283100000|2023-06-20 17:45:00|92267|92176|92306|92194|92307|92216|92249|92176|1300
1687283400000|2023-06-20 17:50:00|92279|92241|92191|92099|92279|92241|92191|92061|1900
1687283700000|2023-06-20 17:55:00|92165|92109|92136|92032|92165|92127|92136|92004|300
1687284000000|2023-06-20 18:00:00|92158|92034|92264|92215|92277|92215|92158|92034|1519
1687284300000|2023-06-20 18:05:00|92247|92191|92082|92021|92247|92191|92082|91994|1020
1687284600000|2023-06-20 18:10:00|92031|92023|92037|91935|92069|92027|92031|91935|1050
1687284900000|2023-06-20 18:15:00|92032|91921|91915|91800|92032|91935|91868|91800|1900
1687285200000|2023-06-20 18:20:00|91938|91801|91988|91901|92045|91901|91938|91801|700
1687285500000|2023-06-20 18:25:00|92007|91900|92007|91887|92007|91901|91944|91832|200
1687285800000|2023-06-20 18:30:00|91977|91888|91928|91835|91977|91890|91928|91790|200
1687286100000|2023-06-20 18:35:00|91927|91836|91890|91794|91968|91844|91884|91772|800
1687286400000|2023-06-20 18:40:00|91875|91795|91830|91715|91875|91814|91830|91706|200
1687286700000|2023-06-20 18:45:00|91827|91718|91812|91750|91827|91750|91812|91694|300
1687287000000|2023-06-20 18:50:00|91806|91753|91769|91645|91806|91764|91739|91644|1304
1687287300000|2023-06-20 18:55:00|91738|91649|91740|91666|91746|91670|91720|91566|200
1687287600000|2023-06-20 19:00:00|91735|91664|91712|91642|91735|91675|91712|91630|400
1687287900000|2023-06-20 19:05:00|91710|91639|91744|91667|91744|91667|91672|91591|860
1687288200000|2023-06-20 19:10:00|91775|91668|91775|91670|91848|91786|91749|91657|951
1687288500000|2023-06-20 19:15:00|91777|91671|91794|91725|91794|91725|91777|91649|600
1687288800000|2023-06-20 19:20:00|91793|91718|91784|91717|91793|91718|91728|91628|1200
1687289100000|2023-06-20 19:25:00|91783|91703|91674|91605|91783|91703|91660|91559|800
1687289400000|2023-06-20 19:30:00|91666|91574|91681|91610|91721|91645|91637|91574|2400
1687289700000|2023-06-20 19:35:00|91656|91611|91770|91736|91812|91736|91631|91576|2700
1687290000000|2023-06-20 19:40:00|91803|91748|91704|91645|91824|91768|91627|91595|1806
1687290300000|2023-06-20 19:45:00|91672|91638|92090|91777|92090|91777|91672|91622|3500
1687290600000|2023-06-20 19:50:00|92100|91760|91746|91647|92100|91840|91710|91647|5400
1687290900000|2023-06-20 19:55:00|91745|91568|91774|91738|91806|91768|91607|91559|10186
1687354200000|2023-06-21 13:30:00|92478|91642|92214|91874|92478|91875|92104|90439|509
1687354500000|2023-06-21 13:35:00|92213|91875|92069|91871|92214|92073|91926|91806|700
1687354800000|2023-06-21 13:40:00|92068|91872|92201|92108|92202|92140|91969|91871|3800
1687355100000|2023-06-21 13:45:00|92235|92127|92570|92435|92675|92475|92235|92109|1914
1687355400000|2023-06-21 13:50:00|92568|92434|92499|92400|92568|92499|92436|92400|1800
1687355700000|2023-06-21 13:55:00|92494|92399|92716|92617|92770|92617|92477|92371|2205
1687356000000|2023-06-21 14:00:00|92715|92604|93150|93076|93225|93135|92697|92604|7823
1687356300000|2023-06-21 14:05:00|93149|93075|93457|93225|93510|93300|93149|93040|3900
1687356600000|2023-06-21 14:10:00|93456|93226|93468|93394|93492|93414|93417|93225|1878
1687356900000|2023-06-21 14:15:00|93479|93395|93891|93738|94001|93804|93479|93394|3589
1687357200000|2023-06-21 14:20:00|93861|93772|93988|93915|93995|93915|93792|93731|8864
1687357500000|2023-06-21 14:25:00|93945|93928|93973|93857|94129|94027|93854|93734|7822
1687357800000|2023-06-21 14:30:00|93979|93858|93955|93806|93979|93886|93699|93581|4148
1687358100000|2023-06-21 14:35:00|93918|93836|93705|93595|93918|93836|93705|93595|900
1687358400000|2023-06-21 14:40:00|93703|93601|93759|93644|93821|93668|93666|93595|300
1687358700000|2023-06-21 14:45:00|93758|93697|93955|93851|93955|93886|93758|93697|2700
1687359000000|2023-06-21 14:50:00|93938|93852|94240|94107|94240|94107|93900|93851|13134
1687359300000|2023-06-21 14:55:00|94108|94108|94036|93890|94240|94108|93969|93842|4860
1687359600000|2023-06-21 15:00:00|94035|93899|94139|93971|94141|93995|94035|93890|700
1687359900000|2023-06-21 15:05:00|94126|93950|94046|93948|94126|94019|93985|93925|3201
1687360200000|2023-06-21 15:10:00|94045|93949|94145|93992|94150|94013|93951|93902|2664
1687360500000|2023-06-21 15:15:00|94144|94006|94047|93950|94144|94057|94013|93950|2428
1687360800000|2023-06-21 15:20:00|94052|93951|94050|93900|94055|94000|93818|93782|2591
1687361100000|2023-06-21 15:25:00|94049|93884|93999|93940|94049|93984|93999|93884|2100
1687361400000|2023-06-21 15:30:00|93998|93935|93986|93896|94000|93935|93972|93896|800
1687361700000|2023-06-21 15:35:00|93985|93897|93953|93875|93985|93914|93953|93875|418
1687362000000|2023-06-21 15:40:00|93956|93876|93999|93908|94057|93940|93956|93875|2864
1687362300000|2023-06-21 15:45:00|94000|94000|94397|94244|94397|94244|94000|93909|1632
1687362600000|2023-06-21 15:50:00|94398|94246|94283|94167|94398|94261|94245|94166|1527
1687362900000|2023-06-21 15:55:00|94284|94168|94439|94267|94462|94307|94283|94168|736
1687363200000|2023-06-21 16:00:00|94437|94268|94549|94386|94613|94438|94394|94267|1912
1687363500000|2023-06-21 16:05:00|94548|94387|94475|94351|94548|94387|94475|94351|500
1687363800000|2023-06-21 16:10:00|94479|94366|94595|94472|94603|94485|94478|94366|1100
1687364100000|2023-06-21 16:15:00|94515|94469|94579|94417|94584|94474|94470|94384|903
1687364400000|2023-06-21 16:20:00|94548|94377|94428|94261|94548|94377|94396|94261|400
1687364700000|2023-06-21 16:25:00|94427|94242|94283|94148|94427|94242|94217|94126|400
1687365000000|2023-06-21 16:30:00|94282|94150|94276|94182|94283|94185|94230|94150|1131
1687365300000|2023-06-21 16:35:00|94275|94165|94350|94220|94392|94274|94221|94165|1164
1687365600000|2023-06-21 16:40:00|94328|94231|94313|94235|94328|94235|94304|94201|1000
1687365900000|2023-06-21 16:45:00|94308|94236|94296|94208|94308|94236|94268|94207|1600
1687366200000|2023-06-21 16:50:00|94295|94207|94178|94085|94296|94208|94122|94085|1300
1687366500000|2023-06-21 16:55:00|94190|94072|94127|93998|94190|94096|94068|93992|945
1687366800000|2023-06-21 17:00:00|94126|94001|94004|93933|94127|94040|94002|93932|400
1687367100000|2023-06-21 17:05:00|94002|93932|94086|93948|94088|93971|94002|93932|600
1687367400000|2023-06-21 17:10:00|94085|93939|93931|93839|94086|93960|93910|93832|700
1687367700000|2023-06-21 17:15:00|93930|93832|93911|93814|93965|93893|93854|93814|600
1687368000000|2023-06-21 17:20:00|93960|93815|93893|93814|93965|93815|93893|93814|200
1687368300000|2023-06-21 17:25:00|93892|93824|93774|93681|93965|93832|93721|93677|1000
1687368600000|2023-06-21 17:30:00|93773|93677|93734|93651|93773|93687|93734|93641|300
1687368900000|2023-06-21 17:35:00|93750|93642|93624|93492|93750|93642|93547|93486|2180
1687369200000|2023-06-21 17:40:00|93636|93489|93580|93505|93636|93527|93562|93489|616
1687369500000|2023-06-21 17:45:00|93600|93511|93636|93550|93637|93552|93600|93511|700
1687369800000|2023-06-21 17:50:00|93635|93523|93751|93639|93751|93654|93634|93523|1238
1687370100000|2023-06-21 17:55:00|93750|93645|93811|93702|93811|93702|93750|93645|400
1687370400000|2023-06-21 18:00:00|93864|93703|93811|93693|93864|93708|93799|93693|100
1687370700000|2023-06-21 18:05:00|93793|93694|93758|93693|93857|93748|93757|93693|2024
1687371000000|2023-06-21 18:10:00|93745|93662|93847|93758|93848|93758|93701|93662|700
1687371300000|2023-06-21 18:15:00|93846|93763|93887|93809|93887|93823|93846|93757|300
1687371600000|2023-06-21 18:20:00|93911|93825|93962|93871|94006|93886|93911|93808|500
1687371900000|2023-06-21 18:25:00|93954|93872|93923|93830|93954|93872|93906|93809|800
1687372200000|2023-06-21 18:30:00|93924|93831|94121|93994|94137|93994|93923|93830|2110
1687372500000|2023-06-21 18:35:00|94120|93995|94195|94040|94198|94041|94120|93994|1882
1687372800000|2023-06-21 18:40:00|94194|94062|94203|94092|94216|94105|94187|94062|200
1687373100000|2023-06-21 18:45:00|94180|94093|94163|94093|94206|94141|94156|94093|2915
1687373400000|2023-06-21 18:50:00|94162|94089|94178|94049|94178|94089|94061|94000|1900
1687373700000|2023-06-21 18:55:00|94177|94038|94103|94002|94178|94098|94102|94000|2802
1687374000000|2023-06-21 19:00:00|94102|94003|94074|94002|94102|94050|94074|94002|1322
1687374300000|2023-06-21 19:05:00|94073|94001|94071|93971|94102|94006|94003|93971|2000
1687374600000|2023-06-21 19:10:00|94070|93972|93957|93905|94070|93978|93957|93905|1000
1687374900000|2023-06-21 19:15:00|93956|93906|94099|93983|94099|94003|93940|93905|2000
1687375200000|2023-06-21 19:20:00|94098|93984|94112|94024|94119|94075|94094|93983|800
1687375500000|2023-06-21 19:25:00|94111|94025|94051|93997|94113|94061|94021|93997|2204
1687375800000|2023-06-21 19:30:00|94046|93998|93863|93772|94046|93998|93861|93772|1760
1687376100000|2023-06-21 19:35:00|93881|93793|93831|93776|93961|93921|93810|93760|600
1687376400000|2023-06-21 19:40:00|93832|93777|93923|93871|93986|93930|93832|93777|2302
1687376700000|2023-06-21 19:45:00|93920|93872|93955|93875|94001|93908|93903|93871|2080
1687377000000|2023-06-21 19:50:00|93917|93876|93857|93784|93978|93921|93814|93784|4185
1687377300000|2023-06-21 19:55:00|93843|93768|93817|93793|93858|93794|93708|93662|13294
1687440600000|2023-06-22 13:30:00|94066|93600|93556|93060|94495|93637|93556|93015|1320
1687440900000|2023-06-22 13:35:00|93555|93075|93491|93231|93555|93243|93300|93075|1020
1687441200000|2023-06-22 13:40:00|93490|93232|93101|92849|93490|93232|93101|92747|1517
1687441500000|2023-06-22 13:45:00|93100|92851|93076|92936|93100|92937|92943|92825|3434
1687441800000|2023-06-22 13:50:00|93077|92918|93331|93211|93331|93211|93002|92848|4678
1687442100000|2023-06-22 13:55:00|93332|93212|93443|93300|93508|93374|93331|93210|4127
1687442400000|2023-06-22 14:00:00|93360|93299|93562|93389|93612|93442|93360|92916|5290
1687442700000|2023-06-22 14:05:00|93563|93398|93490|93322|93668|93532|93490|93306|1800
1687443000000|2023-06-22 14:10:00|93491|93323|93436|93294|93491|93350|93391|93283|1650
1687443300000|2023-06-22 14:15:00|93492|93295|93434|93299|93514|93369|93422|93294|1132
1687443600000|2023-06-22 14:20:00|93435|93300|93267|93122|93435|93300|93255|93116|1150
1687443900000|2023-06-22 14:25:00|93266|93123|93370|93252|93374|93252|93266|93123|500
1687444200000|2023-06-22 14:30:00|93331|93254|93545|93419|93578|93457|93331|93253|1200
1687444500000|2023-06-22 14:35:00|93544|93418|93449|93365|93544|93418|93449|93365|1800
1687444800000|2023-06-22 14:40:00|93465|93367|93596|93500|93659|93567|93465|93367|1500
1687445100000|2023-06-22 14:45:00|93585|93501|93768|93660|93775|93666|93582|93500|1016
1687445400000|2023-06-22 14:50:00|93770|93661|93795|93669|93909|93793|93759|93661|3118
1687445700000|2023-06-22 14:55:00|93794|93623|93660|93589|93794|93623|93660|93570|1630
1687446000000|2023-06-22 15:00:00|93659|93590|93605|93501|93741|93647|93580|93500|1158
1687446300000|2023-06-22 15:05:00|93604|93500|93583|93501|93621|93519|93583|93500|477
1687446600000|2023-06-22 15:10:00|93582|93500|93626|93519|93628|93584|93582|93500|600
1687446900000|2023-06-22 15:15:00|93625|93520|93619|93521|93625|93532|93619|93519|100
1687447200000|2023-06-22 15:20:00|93620|93520|93642|93523|93656|93571|93556|93485|1200
1687447500000|2023-06-22 15:25:00|93635|93524|93594|93477|93635|93585|93528|93477|974
1687447800000|2023-06-22 15:30:00|93593|93461|93490|93430|93593|93461|93468|93423|300
1687448100000|2023-06-22 15:35:00|93478|93427|93562|93449|93573|93449|93478|93390|1771
1687448400000|2023-06-22 15:40:00|93561|93450|93567|93466|93569|93466|93557|93450|687
1687448700000|2023-06-22 15:45:00|93566|93467|93628|93528|93629|93540|93495|93423|2500
1687449000000|2023-06-22 15:50:00|93629|93526|93585|93500|93629|93526|93568|93500|900
1687449300000|2023-06-22 15:55:00|93584|93501|93610|93506|93629|93541|93568|93501|1584
1687449600000|2023-06-22 16:00:00|93609|93500|93506|93425|93609|93500|93505|93418|1490
1687449900000|2023-06-22 16:05:00|93505|93426|93341|93239|93506|93426|93341|93238|2165
1687450200000|2023-06-22 16:10:00|93340|93238|93293|93225|93340|93254|93288|93200|980
1687450500000|2023-06-22 16:15:00|93294|93202|93260|93199|93348|93281|93260|93198|800
1687450800000|2023-06-22 16:20:00|93259|93198|93302|93198|93302|93254|93259|93198|400
1687451100000|2023-06-22 16:25:00|93301|93199|93301|93238|93302|93244|93271|93187|500
1687451400000|2023-06-22 16:30:00|93302|93237|93299|93214|93302|93252|93285|93203|720
1687451700000|2023-06-22 16:35:00|93298|93210|93281|93208|93298|93230|93281|93203|400
1687452000000|2023-06-22 16:40:00|93280|93209|93262|93198|93280|93217|93239|93189|729
1687452300000|2023-06-22 16:45:00|93261|93189|93193|93144|93269|93205|93193|93112|400
1687452600000|2023-06-22 16:50:00|93191|93145|93227|93163|93229|93193|93191|93111|1492
1687452900000|2023-06-22 16:55:00|93228|93157|93098|93029|93228|93158|93096|92993|722
1687453200000|2023-06-22 17:00:00|93097|93006|92999|92891|93097|93007|92999|92889|900
1687453500000|2023-06-22 17:05:00|92998|92889|92913|92827|92998|92917|92912|92809|528
1687453800000|2023-06-22 17:10:00|92912|92808|92826|92738|92912|92812|92805|92720|300
1687454100000|2023-06-22 17:15:00|92825|92739|92905|92813|92906|92814|92771|92720|1300
1687454400000|2023-06-22 17:20:00|92904|92812|92969|92822|92972|92822|92888|92786|319
1687454700000|2023-06-22 17:25:00|92968|92823|92919|92825|93000|92832|92907|92822|600
1687455000000|2023-06-22 17:30:00|92920|92826|92906|92825|92920|92829|92906|92822|100
1687455300000|2023-06-22 17:35:00|92905|92824|92896|92818|92957|92824|92885|92761|1093
1687455600000|2023-06-22 17:40:00|92903|92819|92941|92861|92982|92871|92901|92819|1710
1687455900000|2023-06-22 17:45:00|92936|92874|92991|92886|93021|92932|92936|92861|500
1687456200000|2023-06-22 17:50:00|92990|92887|93041|92960|93041|92960|92986|92886|200
1687456500000|2023-06-22 17:55:00|93064|92961|93133|93046|93171|93046|93064|92960|1200
1687456800000|2023-06-22 18:00:00|93132|93044|93119|93035|93199|93120|93119|93032|1015
1687457100000|2023-06-22 18:05:00|93118|93034|93095|93001|93146|93038|93037|92982|550
1687457400000|2023-06-22 18:10:00|93094|93002|93143|93055|93145|93058|93064|92994|400
1687457700000|2023-06-22 18:15:00|93142|93056|93094|93018|93145|93057|93093|93009|700
1687458000000|2023-06-22 18:20:00|93093|93019|93156|93081|93163|93082|93093|93009|500
1687458300000|2023-06-22 18:25:00|93163|93082|93143|93084|93163|93090|93132|93066|600
1687458600000|2023-06-22 18:30:00|93132|93083|93232|93154|93232|93154|93132|93064|610
1687458900000|2023-06-22 18:35:00|93231|93133|93295|93204|93317|93230|93220|93133|500
1687459200000|2023-06-22 18:40:00|93294|93205|93250|93175|93294|93205|93228|93166|300
1687459500000|2023-06-22 18:45:00|93249|93176|93134|93057|93250|93177|93134|93056|1000
1687459800000|2023-06-22 18:50:00|93133|93056|93202|93118|93202|93118|93115|93037|800
1687460100000|2023-06-22 18:55:00|93228|93119|93265|93180|93266|93180|93203|93119|1000
1687460400000|2023-06-22 19:00:00|93266|93181|93320|93196|93324|93199|93238|93150|400
1687460700000|2023-06-22 19:05:00|93317|93197|93227|93152|93317|93205|93227|93150|400
1687461000000|2023-06-22 19:10:00|93226|93153|93273|93136|93273|93156|93152|93077|500
1687461300000|2023-06-22 19:15:00|93272|93137|93238|93164|93323|93209|93238|93137|800
1687461600000|2023-06-22 19:20:00|93237|93125|93259|93163|93260|93163|93176|93096|400
1687461900000|2023-06-22 19:25:00|93258|93157|93152|93103|93258|93170|93139|93086|1481
1687462200000|2023-06-22 19:30:00|93153|93099|93095|93035|93154|93099|93088|93001|900
1687462500000|2023-06-22 19:35:00|93096|93036|93242|93176|93243|93177|93096|93036|1600
1687462800000|2023-06-22 19:40:00|93241|93177|93235|93177|93242|93179|93189|93126|1600
1687463100000|2023-06-22 19:45:00|93234|93172|93227|93167|93242|93199|93178|93116|2100
1687463400000|2023-06-22 19:50:00|93226|93168|93264|93208|93305|93228|93174|93129|3850
1687463700000|2023-06-22 19:55:00|93277|93209|93255|93218|93287|93246|93174|93133|6708
1687527000000|2023-06-23 13:30:00|93931|92702|93231|92983|93931|93001|93231|92702|0
1687527300000|2023-06-23 13:35:00|93227|92831|92898|92706|93227|92835|92898|92700|1161
1687527600000|2023-06-23 13:40:00|92897|92707|92560|92416|92897|92735|92554|92394|3927
1687527900000|2023-06-23 13:45:00|92556|92415|92569|92471|92640|92508|92435|91857|4434
1687528200000|2023-06-23 13:50:00|92589|92473|92580|92426|92699|92570|92577|92425|2100
1687528500000|2023-06-23 13:55:00|92579|92427|92894|92754|92907|92754|92525|92427|4800
1687528800000|2023-06-23 14:00:00|92893|92755|92947|92848|92947|92929|92686|92534|1817
1687529100000|2023-06-23 14:05:00|92946|92849|92908|92821|92947|92849|92848|92727|2363
1687529400000|2023-06-23 14:10:00|92910|92822|93054|92950|93090|92952|92882|92784|3800
1687529700000|2023-06-23 14:15:00|93058|92970|93233|93146|93287|93147|93036|92950|1782
1687530000000|2023-06-23 14:20:00|93287|93147|93299|93146|93433|93242|93214|93146|2100
1687530300000|2023-06-23 14:25:00|93298|93147|93197|93088|93298|93173|93197|93085|1000
1687530600000|2023-06-23 14:30:00|93196|93089|93072|92970|93212|93089|93040|92948|2180
1687530900000|2023-06-23 14:35:00|93071|92971|92968|92894|93072|92993|92951|92893|3311
1687531200000|2023-06-23 14:40:00|92967|92893|92969|92909|92969|92967|92966|92893|900
1687531500000|2023-06-23 14:45:00|92989|92910|92982|92847|93074|92997|92982|92847|2665
1687531800000|2023-06-23 14:50:00|92980|92848|92820|92748|92980|92866|92785|92725|3296
1687532100000|2023-06-23 14:55:00|92819|92749|92692|92611|92819|92749|92659|92578|4858
1687532400000|2023-06-23 15:00:00|92740|92602|92907|92828|92927|92837|92740|92600|3295
1687532700000|2023-06-23 15:05:00|92906|92827|92810|92693|92906|92827|92810|92691|1500
1687533000000|2023-06-23 15:10:00|92811|92694|92805|92748|92842|92809|92805|92694|2096
1687533300000|2023-06-23 15:15:00|92804|92747|92652|92564|92804|92747|92652|92560|1817
1687533600000|2023-06-23 15:20:00|92651|92565|92590|92486|92651|92567|92560|92463|800
1687533900000|2023-06-23 15:25:00|92589|92478|92524|92429|92589|92480|92447|92351|4460
1687534200000|2023-06-23 15:30:00|92523|92431|92611|92464|92615|92477|92477|92424|4577
1687534500000|2023-06-23 15:35:00|92610|92465|92690|92564|92691|92564|92524|92434|1410
1687534800000|2023-06-23 15:40:00|92689|92565|92660|92588|92689|92600|92660|92565|1100
1687535100000|2023-06-23 15:45:00|92661|92587|92798|92706|92831|92707|92661|92587|997
1687535400000|2023-06-23 15:50:00|92797|92707|92764|92643|92797|92710|92663|92569|2322
1687535700000|2023-06-23 15:55:00|92763|92644|92817|92704|92828|92743|92754|92643|724
1687536000000|2023-06-23 16:00:00|92816|92705|92825|92686|92899|92806|92769|92682|1263
1687536300000|2023-06-23 16:05:00|92824|92687|92841|92799|92842|92799|92783|92687|887
1687536600000|2023-06-23 16:10:00|92832|92798|92812|92700|92833|92798|92723|92666|3146
1687536900000|2023-06-23 16:15:00|92811|92701|92922|92849|92922|92849|92810|92701|2222
1687537200000|2023-06-23 16:20:00|92921|92847|93045|92967|93046|92967|92914|92847|1595
1687537500000|2023-06-23 16:25:00|93044|92966|92935|92885|93044|92967|92935|92838|1310
1687537800000|2023-06-23 16:30:00|92934|92874|92989|92928|93031|92946|92921|92838|2891
1687538100000|2023-06-23 16:35:00|92980|92929|92996|92926|93015|92988|92958|92907|700
1687538400000|2023-06-23 16:40:00|92995|92927|92921|92851|92995|92929|92908|92825|1737
1687538700000|2023-06-23 16:45:00|92920|92826|92979|92864|92984|92875|92821|92763|2438
1687539000000|2023-06-23 16:50:00|92977|92866|92978|92909|93068|92918|92962|92866|1100
1687539300000|2023-06-23 16:55:00|92977|92910|92933|92824|92977|92913|92933|92819|500
1687539600000|2023-06-23 17:00:00|92917|92819|92843|92777|92933|92830|92843|92738|1064
1687539900000|2023-06-23 17:05:00|92842|92779|92792|92723|92842|92787|92790|92697|1343
1687540200000|2023-06-23 17:10:00|92791|92724|92782|92701|92806|92788|92782|92683|1950
1687540500000|2023-06-23 17:15:00|92781|92684|92775|92707|92790|92721|92775|92684|1673
1687540800000|2023-06-23 17:20:00|92774|92719|92730|92662|92774|92727|92730|92653|1100
1687541100000|2023-06-23 17:25:00|92729|92663|92689|92631|92729|92670|92664|92610|1300
1687541400000|2023-06-23 17:30:00|92669|92638|92799|92705|92807|92722|92669|92614|3947
1687541700000|2023-06-23 17:35:00|92798|92707|92763|92714|92798|92728|92763|92676|1050
1687542000000|2023-06-23 17:40:00|92764|92713|92848|92795|92854|92795|92764|92713|2550
1687542300000|2023-06-23 17:45:00|92847|92793|92816|92759|92847|92793|92816|92756|1200
1687542600000|2023-06-23 17:50:00|92815|92760|92849|92767|92849|92818|92786|92700|2584
1687542900000|2023-06-23 17:55:00|92848|92768|92760|92700|92848|92778|92760|92700|1994
1687543200000|2023-06-23 18:00:00|92759|92704|92727|92661|92759|92724|92711|92661|3388
1687543500000|2023-06-23 18:05:00|92728|92681|92652|92590|92728|92684|92652|92580|3760
1687543800000|2023-06-23 18:10:00|92651|92591|92507|92415|92651|92593|92507|92413|1216
1687544100000|2023-06-23 18:15:00|92506|92416|92489|92426|92506|92427|92489|92413|400
1687544400000|2023-06-23 18:20:00|92493|92423|92485|92423|92510|92460|92485|92423|2421
1687544700000|2023-06-23 18:25:00|92484|92418|92463|92410|92484|92418|92463|92410|700
1687545000000|2023-06-23 18:30:00|92462|92403|92492|92424|92531|92493|92419|92331|6543
1687545300000|2023-06-23 18:35:00|92491|92426|92558|92479|92571|92531|92491|92424|800
1687545600000|2023-06-23 18:40:00|92557|92480|92478|92409|92557|92488|92450|92380|4600
1687545900000|2023-06-23 18:45:00|92473|92405|92369|92307|92473|92405|92369|92292|1100
1687546200000|2023-06-23 18:50:00|92368|92308|92311|92251|92368|92310|92300|92227|500
1687546500000|2023-06-23 18:55:00|92310|92250|92304|92228|92311|92281|92278|92227|2112
1687546800000|2023-06-23 19:00:00|92303|92229|92305|92245|92309|92245|92276|92200|2536
1687547100000|2023-06-23 19:05:00|92304|92239|92283|92231|92304|92247|92245|92211|766
1687547400000|2023-06-23 19:10:00|92282|92234|92285|92227|92309|92262|92240|92202|3762
1687547700000|2023-06-23 19:15:00|92284|92202|92271|92215|92309|92282|92271|92202|4091
1687548000000|2023-06-23 19:20:00|92270|92202|92150|92073|92270|92202|92150|92053|2000
1687548300000|2023-06-23 19:25:00|92144|92074|92143|92083|92158|92083|92108|92032|2802
1687548600000|2023-06-23 19:30:00|92141|92085|92098|92041|92226|92163|92098|92039|3346
1687548900000|2023-06-23 19:35:00|92097|92042|92312|92245|92313|92245|92097|92042|5869
1687549200000|2023-06-23 19:40:00|92311|92224|92371|92287|92375|92332|92266|92224|3596
1687549500000|2023-06-23 19:45:00|92370|92285|92372|92328|92454|92421|92369|92285|5362
1687549800000|2023-06-23 19:50:00|92329|92327|92610|92515|94000|92689|92329|92166|40045
1687550100000|2023-06-23 19:55:00|92609|92533|92470|92452|92609|92567|92399|92344|42831
1687786200000|2023-06-26 13:30:00|93136|92149|93198|92798|93200|92798|93012|92149|924
1687786500000|2023-06-26 13:35:00|93177|92797|92829|92492|93177|92797|92707|92443|1833
1687786800000|2023-06-26 13:40:00|92828|92493|93135|92933|93154|93027|92825|92493|600
1687787100000|2023-06-26 13:45:00|93154|92934|93298|93167|93321|93167|93152|92932|800
1687787400000|2023-06-26 13:50:00|93299|93202|93315|93175|93436|93344|93297|93173|3501
1687787700000|2023-06-26 13:55:00|93316|93180|93371|93184|93435|93259|93287|93174|1300
1687788000000|2023-06-26 14:00:00|93378|93180|93746|93606|93749|93625|93377|93180|1300
1687788300000|2023-06-26 14:05:00|93615|93608|93898|93770|93954|93791|93615|93550|1989
1687788600000|2023-06-26 14:10:00|93897|93762|93820|93620|93899|93788|93806|93617|1100
1687788900000|2023-06-26 14:15:00|93800|93622|93839|93672|93900|93799|93740|93622|900
1687789200000|2023-06-26 14:20:00|93838|93673|94001|93930|94180|93953|93772|93672|1710
1687789500000|2023-06-26 14:25:00|94149|93934|94065|93962|94149|93962|93930|93909|750
1687789800000|2023-06-26 14:30:00|94064|93961|94024|93923|94065|93963|93982|93865|1500
1687790100000|2023-06-26 14:35:00|94023|93931|93739|93599|94023|93931|93703|93592|1600
1687790400000|2023-06-26 14:40:00|93741|93580|93712|93595|93741|93613|93629|93508|220
1687790700000|2023-06-26 14:45:00|93711|93613|93700|93615|93712|93634|93700|93595|200
1687791000000|2023-06-26 14:50:00|93682|93614|93794|93665|93800|93692|93671|93595|1501
1687791300000|2023-06-26 14:55:00|93793|93647|93630|93526|93793|93647|93598|93526|900
1687791600000|2023-06-26 15:00:00|93622|93507|93569|93370|93622|93508|93427|93333|0
1687791900000|2023-06-26 15:05:00|93568|93371|93560|93411|93575|93453|93453|93357|663
1687792200000|2023-06-26 15:10:00|93509|93410|93542|93385|93564|93412|93410|93360|500
1687792500000|2023-06-26 15:15:00|93541|93386|93535|93436|93547|93443|93506|93385|0
1687792800000|2023-06-26 15:20:00|93536|93496|93576|93500|93628|93537|93522|93437|1724
1687793100000|2023-06-26 15:25:00|93588|93501|93644|93567|93700|93587|93566|93501|1200
1687793400000|2023-06-26 15:30:00|93643|93568|93616|93526|93700|93604|93599|93525|1358
1687793700000|2023-06-26 15:35:00|93615|93525|93624|93468|93625|93555|93502|93427|900
1687794000000|2023-06-26 15:40:00|93623|93469|93445|93305|93623|93474|93414|93303|2500
1687794300000|2023-06-26 15:45:00|93432|93306|93409|93292|93449|93306|93310|93249|966
1687794600000|2023-06-26 15:50:00|93410|93293|93381|93306|93461|93385|93344|93292|2262
1687794900000|2023-06-26 15:55:00|93380|93307|93393|93311|93435|93369|93376|93307|1320
1687795200000|2023-06-26 16:00:00|93394|93304|93428|93297|93428|93343|93326|93281|900
1687795500000|2023-06-26 16:05:00|93427|93298|93216|93140|93428|93298|93181|93131|1475
1687795800000|2023-06-26 16:10:00|93189|93132|93157|93018|93253|93140|93078|93018|2450
1687796100000|2023-06-26 16:15:00|93177|93019|93289|93209|93315|93223|93138|93019|602
1687796400000|2023-06-26 16:20:00|93288|93211|93346|93221|93353|93245|93239|93130|715
1687796700000|2023-06-26 16:25:00|93345|93222|93355|93284|93437|93345|93344|93222|650
1687797000000|2023-06-26 16:30:00|93354|93282|93247|93165|93436|93282|93247|93142|545
1687797300000|2023-06-26 16:35:00|93225|93153|93181|93073|93240|93187|93170|93069|1200
1687797600000|2023-06-26 16:40:00|93180|93074|93141|93058|93217|93109|93083|93021|1120
1687797900000|2023-06-26 16:45:00|93140|93045|93149|93064|93242|93086|93122|93009|300
1687798200000|2023-06-26 16:50:00|93147|93065|93433|93277|93437|93277|93138|93065|1200
1687798500000|2023-06-26 16:55:00|93432|93276|93379|93206|93437|93283|93293|93184|809
1687798800000|2023-06-26 17:00:00|93378|93209|93269|93181|93434|93310|93241|93159|641
1687799100000|2023-06-26 17:05:00|93243|93182|93412|93303|93437|93317|93243|93182|500
1687799400000|2023-06-26 17:10:00|93397|93302|93336|93216|93397|93302|93245|93166|799
1687799700000|2023-06-26 17:15:00|93335|93217|93343|93247|93380|93265|93262|93166|300
1687800000000|2023-06-26 17:20:00|93342|93246|93289|93195|93395|93247|93288|93172|700
1687800300000|2023-06-26 17:25:00|93288|93178|93263|93147|93315|93179|93131|93074|1228
1687800600000|2023-06-26 17:30:00|93262|93138|93220|93129|93270|93172|93201|93093|300
1687800900000|2023-06-26 17:35:00|93219|93142|93121|93045|93220|93143|93100|93032|1217
1687801200000|2023-06-26 17:40:00|93120|93046|93192|93114|93297|93118|93120|93046|445
1687801500000|2023-06-26 17:45:00|93191|93110|93220|93143|93298|93157|93185|93070|300
1687801800000|2023-06-26 17:50:00|93232|93144|93202|93125|93245|93171|93202|93125|900
1687802100000|2023-06-26 17:55:00|93201|93126|93115|93033|93201|93128|93115|93010|700
1687802400000|2023-06-26 18:00:00|93114|93034|93171|93046|93204|93129|93100|93022|1100
1687802700000|2023-06-26 18:05:00|93170|93047|93146|93101|93171|93110|93139|93022|300
1687803000000|2023-06-26 18:10:00|93163|93102|93121|93035|93163|93105|93105|93017|446
1687803300000|2023-06-26 18:15:00|93120|93036|93136|93064|93140|93078|93078|93021|300
1687803600000|2023-06-26 18:20:00|93129|93030|93077|93024|93129|93033|93077|92998|300
1687803900000|2023-06-26 18:25:00|93076|93025|93134|93038|93200|93095|93069|93022|1154
1687804200000|2023-06-26 18:30:00|93133|93039|93073|93023|93133|93039|93044|93022|200
1687804500000|2023-06-26 18:35:00|93071|93022|93048|92966|93071|93024|93047|92957|400
1687804800000|2023-06-26 18:40:00|93047|92967|93110|93063|93156|93063|93044|92967|593
1687805100000|2023-06-26 18:45:00|93156|93085|93259|93219|93281|93219|93135|93085|300
1687805400000|2023-06-26 18:50:00|93282|93218|93242|93110|93282|93221|93219|93110|979
1687805700000|2023-06-26 18:55:00|93241|93143|93300|93226|93300|93226|93193|93113|900
1687806000000|2023-06-26 19:00:00|93299|93227|93300|93278|93300|93286|93299|93213|1187
1687806300000|2023-06-26 19:05:00|93278|93272|93288|93213|93300|93272|93278|93205|800
1687806600000|2023-06-26 19:10:00|93287|93214|93340|93277|93388|93307|93278|93214|900
1687806900000|2023-06-26 19:15:00|93339|93278|93380|93340|93393|93340|93337|93277|300
1687807200000|2023-06-26 19:20:00|93340|93331|93389|93328|93410|93331|93336|93303|1500
1687807500000|2023-06-26 19:25:00|93388|93329|93304|93277|93427|93348|93303|93277|400
1687807800000|2023-06-26 19:30:00|93303|93248|93417|93373|93420|93373|93272|93235|800
1687808100000|2023-06-26 19:35:00|93416|93374|93396|93287|93423|93379|93366|93287|1100
1687808400000|2023-06-26 19:40:00|93395|93288|93321|93282|93395|93290|93300|93274|1151
1687808700000|2023-06-26 19:45:00|93320|93275|93221|93155|93320|93276|93173|93131|2415
1687809000000|2023-06-26 19:50:00|93216|93140|93176|93092|93282|93225|93176|92971|4139
1687809300000|2023-06-26 19:55:00|93177|93093|93196|93168|93290|93203|93174|93086|12802
1687872600000|2023-06-27 13:30:00|93878|92563|93949|93671|93972|93671|93603|92563|2878
1687872900000|2023-06-27 13:35:00|93931|93672|94197|94005|94240|94058|93835|93672|600
1687873200000|2023-06-27 13:40:00|94196|94013|94110|93913|94200|94071|94063|93896|700
1687873500000|2023-06-27 13:45:00|94109|93914|93991|93827|94131|93956|93917|93762|1600
1687873800000|2023-06-27 13:50:00|93990|93828|93774|93589|93990|93828|93774|93588|450
1687874100000|2023-06-27 13:55:00|93773|93590|93510|93364|93773|93591|93500|93341|400
1687874400000|2023-06-27 14:00:00|93501|93058|93604|93492|93692|93563|93450|93058|2299
1687874700000|2023-06-27 14:05:00|93611|93493|93692|93540|93724|93609|93611|93492|2199
1687875000000|2023-06-27 14:10:00|93716|93592|93721|93583|93738|93607|93615|93496|1000
1687875300000|2023-06-27 14:15:00|93745|93584|93673|93549|93745|93625|93640|93505|1032
1687875600000|2023-06-27 14:20:00|93672|93550|93574|93459|93789|93658|93574|93458|700
1687875900000|2023-06-27 14:25:00|93558|93460|93651|93527|93656|93527|93490|93459|700
1687876200000|2023-06-27 14:30:00|93677|93524|93707|93628|93769|93670|93677|93524|300
1687876500000|2023-06-27 14:35:00|93725|93629|93666|93628|93770|93701|93666|93628|900
1687876800000|2023-06-27 14:40:00|93699|93647|93739|93689|93739|93689|93666|93628|900
1687877100000|2023-06-27 14:45:00|93754|93693|93674|93535|93754|93699|93663|93527|1100
1687877400000|2023-06-27 14:50:00|93673|93534|93493|93380|93673|93549|93489|93367|1420
1687877700000|2023-06-27 14:55:00|93492|93367|93329|93247|93492|93367|93308|93235|2600
1687878000000|2023-06-27 15:00:00|93337|93248|93515|93359|93531|93366|93337|93248|952
1687878300000|2023-06-27 15:05:00|93514|93360|93468|93363|93514|93363|93468|93359|100
1687878600000|2023-06-27 15:10:00|93500|93361|93458|93361|93500|93363|93396|93351|800
1687878900000|2023-06-27 15:15:00|93488|93362|93598|93526|93600|93526|93458|93360|100
1687879200000|2023-06-27 15:20:00|93597|93482|93624|93509|93648|93513|93546|93465|300
1687879500000|2023-06-27 15:25:00|93623|93510|93694|93555|93777|93680|93594|93510|3280
1687879800000|2023-06-27 15:30:00|93718|93556|93867|93731|93869|93731|93701|93555|400
1687880100000|2023-06-27 15:35:00|93866|93729|93925|93822|93926|93822|93739|93655|1803
1687880400000|2023-06-27 15:40:00|93924|93824|93892|93810|93946|93836|93875|93800|0
1687880700000|2023-06-27 15:45:00|93893|93811|93803|93733|93893|93812|93789|93713|1394
1687881000000|2023-06-27 15:50:00|93802|93734|93808|93717|93808|93748|93801|93713|300
1687881300000|2023-06-27 15:55:00|93807|93718|93798|93747|93808|93747|93798|93718|100
1687881600000|2023-06-27 16:00:00|93799|93701|93722|93624|93799|93745|93711|93623|1696
1687881900000|2023-06-27 16:05:00|93721|93625|93674|93559|93721|93627|93602|93545|985
1687882200000|2023-06-27 16:10:00|93671|93545|93532|93471|93671|93560|93532|93471|409
1687882500000|2023-06-27 16:15:00|93545|93472|93567|93450|93616|93502|93543|93450|373
1687882800000|2023-06-27 16:20:00|93566|93451|93668|93561|93736|93565|93565|93451|1100
1687883100000|2023-06-27 16:25:00|93667|93543|93689|93575|93690|93587|93638|93543|0
1687883400000|2023-06-27 16:30:00|93691|93576|93716|93614|93741|93614|93652|93576|500
1687883700000|2023-06-27 16:35:00|93741|93615|93708|93598|93766|93617|93650|93572|200
1687884000000|2023-06-27 16:40:00|93733|93599|93737|93627|93771|93639|93682|93598|100
1687884300000|2023-06-27 16:45:00|93757|93628|93697|93576|93793|93694|93693|93567|300
1687884600000|2023-06-27 16:50:00|93699|93577|93750|93634|93782|93649|93697|93577|100
1687884900000|2023-06-27 16:55:00|93749|93635|93753|93647|93783|93698|93712|93609|500
1687885200000|2023-06-27 17:00:00|93803|93648|93785|93681|93803|93725|93768|93648|500
1687885500000|2023-06-27 17:05:00|93784|93661|93732|93629|93786|93661|93716|93628|600
1687885800000|2023-06-27 17:10:00|93786|93630|93784|93651|93812|93672|93730|93629|200
1687886100000|2023-06-27 17:15:00|93786|93652|93811|93668|93812|93677|93772|93646|100
1687886400000|2023-06-27 17:20:00|93810|93669|93906|93690|93908|93790|93798|93653|1006
1687886700000|2023-06-27 17:25:00|93848|93691|93781|93710|93900|93722|93780|93691|1200
1687887000000|2023-06-27 17:30:00|93790|93711|93821|93705|93894|93724|93790|93652|100
1687887300000|2023-06-27 17:35:00|93864|93706|93865|93657|93885|93712|93759|93652|700
1687887600000|2023-06-27 17:40:00|93864|93658|93816|93676|93877|93757|93775|93658|300
1687887900000|2023-06-27 17:45:00|93815|93677|93863|93768|93879|93768|93799|93652|700
1687888200000|2023-06-27 17:50:00|93864|93764|93837|93749|93879|93767|93797|93704|2567
1687888500000|2023-06-27 17:55:00|93836|93750|93809|93709|93836|93760|93809|93705|200
1687888800000|2023-06-27 18:00:00|93808|93696|93757|93649|93808|93710|93741|93646|1113
1687889100000|2023-06-27 18:05:00|93756|93650|93782|93692|93789|93730|93749|93646|700
1687889400000|2023-06-27 18:10:00|93781|93693|93783|93701|93788|93704|93780|93692|200
1687889700000|2023-06-27 18:15:00|93785|93702|93861|93798|93904|93818|93784|93702|1500
1687890000000|2023-06-27 18:20:00|93885|93799|93848|93753|94000|93923|93835|93740|4531
1687890300000|2023-06-27 18:25:00|93847|93749|93941|93816|93949|93838|93826|93707|2698
1687890600000|2023-06-27 18:30:00|93940|93817|93898|93815|93961|93838|93894|93815|100
1687890900000|2023-06-27 18:35:00|93900|93816|93854|93780|93922|93851|93854|93780|1100
1687891200000|2023-06-27 18:40:00|93853|93754|93709|93647|93853|93754|93675|93644|900
1687891500000|2023-06-27 18:45:00|93727|93648|93778|93696|93785|93696|93726|93644|400
1687891800000|2023-06-27 18:50:00|93777|93697|93740|93692|93778|93725|93739|93644|100
1687892100000|2023-06-27 18:55:00|93793|93695|93780|93690|93805|93717|93769|93690|726
1687892400000|2023-06-27 19:00:00|93779|93706|93839|93764|93841|93765|93773|93690|300
1687892700000|2023-06-27 19:05:00|93841|93745|93812|93733|93841|93768|93812|93703|400
1687893000000|2023-06-27 19:10:00|93811|93722|93782|93690|93811|93736|93782|93690|775
1687893300000|2023-06-27 19:15:00|93781|93691|93792|93710|93826|93765|93759|93690|900
1687893600000|2023-06-27 19:20:00|93827|93711|93844|93749|93850|93764|93810|93710|200
1687893900000|2023-06-27 19:25:00|93843|93750|93816|93710|93843|93786|93785|93707|1100
1687894200000|2023-06-27 19:30:00|93815|93711|93745|93670|93831|93774|93745|93668|600
1687894500000|2023-06-27 19:35:00|93744|93671|93698|93613|93744|93685|93698|93610|600
1687894800000|2023-06-27 19:40:00|93699|93614|93679|93559|93699|93626|93623|93541|504
1687895100000|2023-06-27 19:45:00|93678|93560|93659|93574|93680|93616|93651|93552|1800
1687895400000|2023-06-27 19:50:00|93657|93563|93752|93658|93771|93710|93596|93563|4407
1687895700000|2023-06-27 19:55:00|93751|93646|93544|93508|93751|93651|93522|93489|7650
1687959000000|2023-06-28 13:30:00|93518|91500|93621|93371|93621|93371|93304|91500|3876
1687959300000|2023-06-28 13:35:00|93620|93372|93663|93501|93663|93501|93373|93230|1745
1687959600000|2023-06-28 13:40:00|93646|93451|93722|93621|93827|93652|93581|93451|1200
1687959900000|2023-06-28 13:45:00|93746|93625|93697|93575|93746|93651|93694|93569|500
1687960200000|2023-06-28 13:50:00|93712|93576|93491|93347|93744|93704|93490|93347|1845
1687960500000|2023-06-28 13:55:00|93526|93348|93927|93751|93927|93753|93526|93347|1853
1687960800000|2023-06-28 14:00:00|93929|93752|94198|93958|94199|93958|93928|93750|1000
1687961100000|2023-06-28 14:05:00|94158|93959|94091|93983|94208|94021|94055|93957|700
1687961400000|2023-06-28 14:10:00|94088|93957|94114|93965|94220|94062|94057|93957|1100
1687961700000|2023-06-28 14:15:00|94120|93966|94166|94000|94172|94019|94082|93965|650
1687962000000|2023-06-28 14:20:00|94165|94001|94241|94138|94300|94149|94152|94001|1319
1687962300000|2023-06-28 14:25:00|94300|94139|94188|94069|94300|94139|94131|94069|500
1687962600000|2023-06-28 14:30:00|94169|94098|93966|93901|94188|94132|93966|93879|1626
1687962900000|2023-06-28 14:35:00|93980|93902|94331|94130|94332|94165|93980|93901|1622
1687963200000|2023-06-28 14:40:00|94332|94131|94200|94098|94332|94136|94136|94067|1986
1687963500000|2023-06-28 14:45:00|94199|94099|94297|94132|94334|94199|94199|94098|1461
1687963800000|2023-06-28 14:50:00|94296|94133|94325|94157|94335|94212|94198|94132|2800
1687964100000|2023-06-28 14:55:00|94326|94158|94342|94265|94344|94267|94326|94158|807
1687964400000|2023-06-28 15:00:00|94343|94266|94308|94220|94343|94268|94304|94149|773
1687964700000|2023-06-28 15:05:00|94323|94219|94265|94193|94323|94231|94265|94183|100
1687965000000|2023-06-28 15:10:00|94264|94194|94250|94103|94265|94196|94097|94031|1212
1687965300000|2023-06-28 15:15:00|94271|94057|94436|94239|94436|94298|94244|94057|100
1687965600000|2023-06-28 15:20:00|94406|94240|94495|94323|94548|94457|94372|94239|6635
1687965900000|2023-06-28 15:25:00|94494|94300|94494|94412|94495|94412|94413|94300|700
1687966200000|2023-06-28 15:30:00|94495|94413|94550|94477|94617|94496|94495|94411|2200
1687966500000|2023-06-28 15:35:00|94535|94449|94547|94425|94550|94449|94535|94398|200
1687966800000|2023-06-28 15:40:00|94546|94426|94447|94412|94546|94453|94428|94372|1530
1687967100000|2023-06-28 15:45:00|94466|94415|94475|94383|94514|94442|94465|94383|1000
1687967400000|2023-06-28 15:50:00|94474|94391|94427|94314|94474|94394|94394|94307|500
1687967700000|2023-06-28 15:55:00|94426|94319|94392|94281|94427|94320|94392|94281|300
1687968000000|2023-06-28 16:00:00|94393|94282|94342|94234|94393|94282|94341|94230|300
1687968300000|2023-06-28 16:05:00|94341|94235|94209|94115|94342|94235|94196|94115|700
1687968600000|2023-06-28 16:10:00|94208|94090|94084|94000|94208|94091|94084|94000|273
1687968900000|2023-06-28 16:15:00|94062|94013|94051|94000|94084|94021|94051|93995|400
1687969200000|2023-06-28 16:20:00|94050|93993|94201|94037|94223|94084|94027|93962|1805
1687969500000|2023-06-28 16:25:00|94200|94038|94124|93977|94200|94038|94006|93962|1100
1687969800000|2023-06-28 16:30:00|94123|93983|94010|93962|94124|94003|93996|93962|400
1687970100000|2023-06-28 16:35:00|94009|93953|94103|94014|94132|94050|94004|93953|712
1687970400000|2023-06-28 16:40:00|94102|93988|93889|93800|94103|94004|93871|93800|1400
1687970700000|2023-06-28 16:45:00|93888|93821|93974|93842|93974|93842|93871|93821|400
1687971000000|2023-06-28 16:50:00|93973|93843|93998|93851|93998|93882|93930|93842|300
1687971300000|2023-06-28 16:55:00|93960|93852|93976|93885|94007|93885|93929|93851|1500
1687971600000|2023-06-28 17:00:00|93975|93884|93976|93885|93977|93886|93961|93884|100
1687971900000|2023-06-28 17:05:00|93974|93884|93979|93911|93979|93913|93961|93884|200
1687972200000|2023-06-28 17:10:00|93978|93895|93961|93887|93978|93895|93959|93887|700
1687972500000|2023-06-28 17:15:00|93960|93903|93978|93895|94014|93944|93960|93887|200
1687972800000|2023-06-28 17:20:00|93977|93912|94015|93895|94015|93912|93974|93895|0
1687973100000|2023-06-28 17:25:00|94014|93904|94015|93951|94015|93951|93950|93904|1348
1687973400000|2023-06-28 17:30:00|94014|93952|93953|93904|94014|93952|93953|93903|700
1687973700000|2023-06-28 17:35:00|93963|93905|94066|93940|94087|93984|93950|93904|2972
1687974000000|2023-06-28 17:40:00|94051|93941|94143|94074|94143|94074|94010|93940|1100
1687974300000|2023-06-28 17:45:00|94142|94059|94058|93956|94142|94059|94057|93939|200
1687974600000|2023-06-28 17:50:00|94057|93957|93999|93922|94058|93958|93998|93918|500
1687974900000|2023-06-28 17:55:00|94016|93923|94040|94000|94050|94000|93972|93906|2779
1687975200000|2023-06-28 18:00:00|94000|93999|94022|93960|94129|94000|94000|93960|2587
1687975500000|2023-06-28 18:05:00|94021|93945|94049|93912|94050|93965|93962|93912|900
1687975800000|2023-06-28 18:10:00|94048|93910|94045|93910|94048|93911|94045|93910|300
1687976100000|2023-06-28 18:15:00|94044|93911|94042|93912|94044|93913|94041|93910|0
1687976400000|2023-06-28 18:20:00|94041|93913|94041|93944|94045|93949|94009|93912|0
1687976700000|2023-06-28 18:25:00|94040|93945|94003|93928|94041|93964|93959|93912|210
1687977000000|2023-06-28 18:30:00|93974|93913|93987|93923|94004|93931|93973|93913|194
1687977300000|2023-06-28 18:35:00|93986|93924|93906|93817|94007|93924|93862|93817|513
1687977600000|2023-06-28 18:40:00|93904|93818|93885|93817|93922|93837|93876|93817|300
1687977900000|2023-06-28 18:45:00|93883|93818|93873|93817|93915|93838|93862|93817|593
1687978200000|2023-06-28 18:50:00|93850|93792|93756|93675|93850|93792|93756|93670|1221
1687978500000|2023-06-28 18:55:00|93755|93670|93690|93611|93755|93670|93654|93558|1275
1687978800000|2023-06-28 19:00:00|93728|93612|93696|93624|93798|93655|93696|93611|621
1687979100000|2023-06-28 19:05:00|93684|93596|93736|93606|93736|93618|93643|93588|400
1687979400000|2023-06-28 19:10:00|93728|93599|93774|93646|93774|93682|93728|93599|0
1687979700000|2023-06-28 19:15:00|93773|93658|93843|93749|93843|93749|93771|93658|700
1687980000000|2023-06-28 19:20:00|93857|93761|93927|93816|93946|93816|93856|93728|400
1687980300000|2023-06-28 19:25:00|93946|93817|93834|93749|93946|93844|93825|93748|1228
1687980600000|2023-06-28 19:30:00|93833|93748|93839|93776|93845|93787|93789|93748|1231
1687980900000|2023-06-28 19:35:00|93838|93777|93825|93782|93865|93783|93825|93776|300
1687981200000|2023-06-28 19:40:00|93815|93780|93741|93638|93858|93800|93730|93623|2000
1687981500000|2023-06-28 19:45:00|93740|93623|93681|93625|93740|93645|93667|93623|1148
1687981800000|2023-06-28 19:50:00|93652|93623|93701|93637|93755|93653|93608|93492|6200
1687982100000|2023-06-28 19:55:00|93700|93599|93759|93706|93759|93706|93572|93531|8628
1688045400000|2023-06-29 13:30:00|93934|93000|93531|93301|93934|93638|93523|93000|700
1688045700000|2023-06-29 13:35:00|93533|93305|93437|93157|93533|93309|93382|93070|1160
1688046000000|2023-06-29 13:40:00|93471|93158|93424|93253|93529|93374|93407|93158|1600
1688046300000|2023-06-29 13:45:00|93423|93254|93423|93259|93496|93268|93342|93254|1100
1688046600000|2023-06-29 13:50:00|93422|93260|93415|93255|93424|93306|93333|93200|1300
1688046900000|2023-06-29 13:55:00|93416|93256|93424|93323|93424|93325|93396|93256|700
1688047200000|2023-06-29 14:00:00|93461|93326|93653|93521|93656|93581|93454|93323|1302
1688047500000|2023-06-29 14:05:00|93652|93520|93598|93480|93670|93563|93521|93432|1493
1688047800000|2023-06-29 14:10:00|93597|93479|93810|93634|93812|93637|93558|93470|100
1688048100000|2023-06-29 14:15:00|93809|93635|93806|93707|93867|93727|93802|93635|500
1688048400000|2023-06-29 14:20:00|93805|93713|93899|93807|93982|93832|93803|93713|900
1688048700000|2023-06-29 14:25:00|93898|93803|93718|93577|93898|93803|93625|93525|2300
1688049000000|2023-06-29 14:30:00|93717|93599|93799|93674|93800|93678|93631|93453|300
1688049300000|2023-06-29 14:35:00|93800|93675|93734|93590|93800|93693|93690|93587|700
1688049600000|2023-06-29 14:40:00|93733|93587|93623|93486|93733|93604|93572|93444|500
1688049900000|2023-06-29 14:45:00|93624|93487|93694|93529|93704|93618|93510|93420|1313
1688050200000|2023-06-29 14:50:00|93693|93530|93672|93575|93693|93581|93670|93526|100
1688050500000|2023-06-29 14:55:00|93671|93576|93695|93616|93806|93731|93662|93576|1200
1688050800000|2023-06-29 15:00:00|93775|93617|93805|93649|93808|93649|93752|93617|300
1688051100000|2023-06-29 15:05:00|93766|93656|93828|93720|93918|93744|93734|93656|2493
1688051400000|2023-06-29 15:10:00|93827|93721|93945|93853|93990|93869|93823|93721|1674
1688051700000|2023-06-29 15:15:00|93946|93856|94116|93968|94117|93968|93945|93856|500
1688052000000|2023-06-29 15:20:00|94115|93969|94272|94139|94274|94170|94115|93969|0
1688052300000|2023-06-29 15:25:00|94271|94132|94149|94039|94275|94132|94046|93975|800
1688052600000|2023-06-29 15:30:00|94160|94040|94056|93893|94160|94054|94053|93854|1055
1688052900000|2023-06-29 15:35:00|94055|93894|93980|93896|94055|93920|93964|93821|300
1688053200000|2023-06-29 15:40:00|93981|93897|93971|93896|93981|93898|93970|93873|209
1688053500000|2023-06-29 15:45:00|93970|93897|94030|93902|94071|93904|93968|93889|500
1688053800000|2023-06-29 15:50:00|94029|93892|94030|93927|94047|93929|94025|93892|100
1688054100000|2023-06-29 15:55:00|94029|93928|93979|93905|94029|93928|93979|93905|300
1688054400000|2023-06-29 16:00:00|93971|93904|93976|93884|93979|93904|93894|93824|100
1688054700000|2023-06-29 16:05:00|93979|93870|94070|93983|94079|93983|93978|93870|487
1688055000000|2023-06-29 16:10:00|94069|93985|94010|93849|94069|93989|94010|93845|400
1688055300000|2023-06-29 16:15:00|94009|93850|94062|93945|94065|93945|94004|93850|0
1688055600000|2023-06-29 16:20:00|94061|93946|94155|94052|94162|94071|94059|93946|730
1688055900000|2023-06-29 16:25:00|94154|94053|94130|94052|94162|94061|94130|94052|100
1688056200000|2023-06-29 16:30:00|94131|94053|94161|94040|94162|94057|94071|94006|900
1688056500000|2023-06-29 16:35:00|94160|94041|94149|94046|94162|94050|94149|94025|100
1688056800000|2023-06-29 16:40:00|94148|94047|94079|93985|94148|94049|94072|93985|400
1688057100000|2023-06-29 16:45:00|94078|93976|94096|93994|94100|94004|94076|93976|0
1688057400000|2023-06-29 16:50:00|94099|93999|94095|94006|94099|94015|94090|93994|0
1688057700000|2023-06-29 16:55:00|94094|94005|94087|94006|94098|94070|94087|94000|700
1688058000000|2023-06-29 17:00:00|94086|94007|94084|93930|94087|94015|94080|93923|300
1688058300000|2023-06-29 17:05:00|94083|93931|93967|93877|94083|93932|93948|93851|100
1688058600000|2023-06-29 17:10:00|93970|93878|94008|93936|94016|93936|93970|93878|0
1688058900000|2023-06-29 17:15:00|94016|93937|93997|93942|94016|93944|93997|93936|300
1688059200000|2023-06-29 17:20:00|93980|93936|93974|93916|93980|93936|93974|93914|100
1688059500000|2023-06-29 17:25:00|93973|93893|93933|93789|94000|93893|93847|93766|400
1688059800000|2023-06-29 17:30:00|93932|93790|93861|93778|93932|93791|93857|93752|310
1688060100000|2023-06-29 17:35:00|93879|93771|93829|93728|93879|93772|93777|93725|400
1688060400000|2023-06-29 17:40:00|93798|93725|93739|93634|93829|93728|93736|93591|200
1688060700000|2023-06-29 17:45:00|93738|93635|93709|93617|93738|93636|93709|93616|300
1688061000000|2023-06-29 17:50:00|93708|93618|93903|93742|93904|93742|93705|93618|800
1688061300000|2023-06-29 17:55:00|93902|93743|93878|93763|93921|93763|93802|93727|207
1688061600000|2023-06-29 18:00:00|93877|93764|93798|93698|93877|93764|93756|93683|600
1688061900000|2023-06-29 18:05:00|93801|93699|93877|93771|93954|93860|93771|93699|2768
1688062200000|2023-06-29 18:10:00|93879|93772|93952|93821|93957|93846|93870|93772|200
1688062500000|2023-06-29 18:15:00|93951|93822|94024|93877|94028|93877|93951|93819|300
1688062800000|2023-06-29 18:20:00|94023|93871|94003|93879|94088|93898|93981|93871|0
1688063100000|2023-06-29 18:25:00|94002|93880|93994|93878|94002|93888|93976|93878|0
1688063400000|2023-06-29 18:30:00|93995|93879|94019|93905|94061|93905|93965|93879|300
1688063700000|2023-06-29 18:35:00|94015|93906|93973|93904|94019|93924|93973|93904|500
1688064000000|2023-06-29 18:40:00|93972|93903|93797|93715|93972|93903|93797|93715|1171
1688064300000|2023-06-29 18:45:00|93800|93716|93885|93745|93901|93763|93800|93716|400
1688064600000|2023-06-29 18:50:00|93884|93746|93786|93647|93900|93757|93786|93645|0
1688064900000|2023-06-29 18:55:00|93785|93648|93770|93652|93785|93678|93702|93640|400
1688065200000|2023-06-29 19:00:00|93769|93616|93754|93647|93769|93654|93721|93616|100
1688065500000|2023-06-29 19:05:00|93741|93648|93743|93655|93744|93655|93727|93636|100
1688065800000|2023-06-29 19:10:00|93742|93652|93760|93685|93773|93685|93735|93650|700
1688066100000|2023-06-29 19:15:00|93742|93686|93848|93766|93858|93766|93732|93686|300
1688066400000|2023-06-29 19:20:00|93847|93762|93790|93746|93847|93766|93782|93745|600
1688066700000|2023-06-29 19:25:00|93789|93747|93768|93704|93790|93750|93739|93687|800
1688067000000|2023-06-29 19:30:00|93767|93701|93673|93562|93768|93703|93650|93561|1500
1688067300000|2023-06-29 19:35:00|93672|93569|93548|93450|93676|93571|93539|93447|700
1688067600000|2023-06-29 19:40:00|93547|93451|93523|93455|93547|93465|93483|93376|1400
1688067900000|2023-06-29 19:45:00|93522|93456|93454|93368|93523|93457|93407|93366|1723
1688068200000|2023-06-29 19:50:00|93448|93366|93696|93609|93699|93609|93444|93366|2200
1688068500000|2023-06-29 19:55:00|93744|93627|93747|93699|93747|93699|93679|93627|6788
1688131800000|2023-06-30 13:30:00|94700|94460|94573|94243|94700|94558|94407|94173|200
1688132100000|2023-06-30 13:35:00|94572|94244|94641|94464|94641|94466|94375|94145|1587
1688132400000|2023-06-30 13:40:00|94640|94465|95101|94945|95120|95005|94639|94465|1754
1688132700000|2023-06-30 13:45:00|95185|94946|95270|94989|95323|95081|95108|94946|500
1688133000000|2023-06-30 13:50:00|95269|94990|94901|94744|95269|94996|94846|94740|3900
1688133300000|2023-06-30 13:55:00|94982|94745|95038|94950|95109|94972|94927|94745|1504
1688133600000|2023-06-30 14:00:00|95037|94981|94958|94820|95038|94981|94849|94683|1225
1688133900000|2023-06-30 14:05:00|94959|94821|94798|94707|94960|94845|94718|94678|3866
1688134200000|2023-06-30 14:10:00|94871|94708|94794|94708|94871|94784|94784|94676|4789
1688134500000|2023-06-30 14:15:00|94800|94709|95025|94855|95083|94909|94800|94709|2800
1688134800000|2023-06-30 14:20:00|94991|94854|94873|94717|95035|94878|94872|94717|1245
1688135100000|2023-06-30 14:25:00|94872|94718|94851|94766|94922|94767|94741|94674|1800
1688135400000|2023-06-30 14:30:00|94869|94815|95101|94992|95101|94993|94869|94767|1208
1688135700000|2023-06-30 14:35:00|95086|94973|94999|94877|95086|94973|94948|94808|2300
1688136000000|2023-06-30 14:40:00|94998|94878|94940|94783|94998|94878|94859|94761|800
1688136300000|2023-06-30 14:45:00|94939|94810|94925|94819|94939|94894|94856|94791|1700
1688136600000|2023-06-30 14:50:00|94924|94820|94997|94898|94999|94898|94920|94819|1200
1688136900000|2023-06-30 14:55:00|94985|94919|95079|95001|95084|95001|94985|94919|500
1688137200000|2023-06-30 15:00:00|95127|95014|95129|95032|95156|95041|95040|94934|1200
1688137500000|2023-06-30 15:05:00|95177|95034|95260|95162|95277|95200|95177|95034|1200
1688137800000|2023-06-30 15:10:00|95262|95163|95312|95200|95313|95222|95262|95141|1200
1688138100000|2023-06-30 15:15:00|95311|95201|95494|95335|95502|95335|95308|95201|300
1688138400000|2023-06-30 15:20:00|95500|95336|95441|95328|95583|95461|95441|95327|1650
1688138700000|2023-06-30 15:25:00|95440|95329|95352|95278|95440|95329|95316|95227|400
1688139000000|2023-06-30 15:30:00|95351|95297|95309|95176|95358|95311|95241|95176|1300
1688139300000|2023-06-30 15:35:00|95308|95200|95219|95087|95308|95249|95156|95049|922
1688139600000|2023-06-30 15:40:00|95218|95088|95137|95029|95219|95118|95136|95000|200
1688139900000|2023-06-30 15:45:00|95136|95041|95200|95101|95201|95127|95126|95000|300
1688140200000|2023-06-30 15:50:00|95246|95111|95209|95123|95281|95146|95200|95111|716
1688140500000|2023-06-30 15:55:00|95208|95122|95286|95193|95292|95211|95205|95121|1029
1688140800000|2023-06-30 16:00:00|95285|95171|95213|95111|95285|95171|95212|95109|200
1688141100000|2023-06-30 16:05:00|95214|95112|95286|95188|95289|95211|95211|95109|1100
1688141400000|2023-06-30 16:10:00|95298|95211|95430|95293|95430|95293|95298|95211|1300
1688141700000|2023-06-30 16:15:00|95429|95297|95473|95342|95473|95342|95427|95297|0
1688142000000|2023-06-30 16:20:00|95472|95355|95520|95415|95520|95416|95469|95355|1000
1688142300000|2023-06-30 16:25:00|95552|95416|95599|95544|95600|95544|95552|95416|400
1688142600000|2023-06-30 16:30:00|95598|95545|95611|95495|95627|95551|95596|95495|500
1688142900000|2023-06-30 16:35:00|95610|95496|95557|95497|95610|95497|95511|95409|900
1688143200000|2023-06-30 16:40:00|95556|95409|95452|95269|95556|95441|95452|95263|653
1688143500000|2023-06-30 16:45:00|95451|95270|95469|95360|95470|95361|95379|95233|800
1688143800000|2023-06-30 16:50:00|95468|95359|95478|95359|95481|95393|95431|95359|100
1688144100000|2023-06-30 16:55:00|95477|95360|95450|95359|95481|95391|95450|95359|0
1688144400000|2023-06-30 17:00:00|95449|95360|95437|95366|95450|95377|95437|95360|200
1688144700000|2023-06-30 17:05:00|95436|95379|95496|95359|95544|95434|95436|95358|1669
1688145000000|2023-06-30 17:10:00|95495|95360|95477|95367|95495|95367|95477|95332|315
1688145300000|2023-06-30 17:15:00|95476|95332|95513|95335|95513|95383|95441|95281|200
1688145600000|2023-06-30 17:20:00|95512|95336|95492|95403|95512|95403|95469|95335|500
1688145900000|2023-06-30 17:25:00|95512|95409|95556|95440|95557|95440|95511|95409|215
1688146200000|2023-06-30 17:30:00|95557|95441|95657|95535|95659|95535|95553|95441|900
1688146500000|2023-06-30 17:35:00|95656|95536|95509|95420|95659|95559|95509|95420|1985
1688146800000|2023-06-30 17:40:00|95508|95419|95425|95319|95508|95419|95402|95311|1215
1688147100000|2023-06-30 17:45:00|95426|95320|95513|95395|95521|95402|95426|95320|500
1688147400000|2023-06-30 17:50:00|95512|95389|95433|95328|95512|95407|95402|95313|500
1688147700000|2023-06-30 17:55:00|95436|95329|95501|95415|95502|95436|95436|95328|703
1688148000000|2023-06-30 18:00:00|95500|95416|95447|95379|95500|95423|95435|95335|600
1688148300000|2023-06-30 18:05:00|95477|95377|95522|95429|95548|95432|95472|95377|300
1688148600000|2023-06-30 18:10:00|95521|95428|95552|95454|95552|95479|95511|95428|400
1688148900000|2023-06-30 18:15:00|95583|95455|95693|95602|95756|95603|95583|95455|400
1688149200000|2023-06-30 18:20:00|95692|95597|95675|95613|95692|95614|95674|95593|400
1688149500000|2023-06-30 18:25:00|95674|95604|95699|95615|95705|95615|95613|95573|600
1688149800000|2023-06-30 18:30:00|95721|95627|95739|95643|95795|95657|95720|95627|900
1688150100000|2023-06-30 18:35:00|95738|95644|95793|95687|95795|95702|95697|95634|818
1688150400000|2023-06-30 18:40:00|95792|95688|95746|95639|95794|95716|95742|95636|400
1688150700000|2023-06-30 18:45:00|95745|95640|95747|95663|95773|95706|95731|95634|200
1688151000000|2023-06-30 18:50:00|95746|95680|95821|95754|95842|95770|95746|95680|1200
1688151300000|2023-06-30 18:55:00|95810|95752|95743|95638|95821|95752|95669|95576|800
1688151600000|2023-06-30 19:00:00|95742|95611|95771|95673|95771|95673|95736|95611|597
1688151900000|2023-06-30 19:05:00|95770|95667|95866|95787|95867|95787|95770|95667|2904
1688152200000|2023-06-30 19:10:00|95867|95788|95801|95729|95867|95788|95801|95691|730
1688152500000|2023-06-30 19:15:00|95810|95730|95833|95734|95892|95788|95810|95715|760
1688152800000|2023-06-30 19:20:00|95832|95735|95775|95705|95832|95741|95770|95692|600
1688153100000|2023-06-30 19:25:00|95776|95706|95987|95863|95990|95875|95776|95705|909
1688153400000|2023-06-30 19:30:00|95986|95875|95895|95811|95986|95955|95889|95800|2194
1688153700000|2023-06-30 19:35:00|95894|95812|95942|95861|95973|95899|95893|95812|612
1688154000000|2023-06-30 19:40:00|95941|95863|95940|95847|96000|95960|95936|95837|0
1688154300000|2023-06-30 19:45:00|95939|95848|95948|95860|95948|95881|95886|95801|404
1688154600000|2023-06-30 19:50:00|95955|95644|95819|95714|95966|95925|95819|95644|488
1688154900000|2023-06-30 19:55:00|95801|95644|95547|95499|95801|95677|95547|95498|1440
1688391000000|2023-07-03 13:30:00|95386|95269|95127|94721|95668|95269|94859|94700|5265
1688391300000|2023-07-03 13:35:00|95126|94722|94592|94267|95126|94722|94550|94062|1000
1688391600000|2023-07-03 13:40:00|94590|94268|94148|93963|94590|94394|94148|93963|1520
1688391900000|2023-07-03 13:45:00|94147|94118|94066|93815|94307|94137|93993|93814|2826
1688392200000|2023-07-03 13:50:00|94058|93852|94627|94397|94699|94397|94033|93815|2000
1688392500000|2023-07-03 13:55:00|94699|94398|94698|94519|94699|94519|94606|94397|100
1688392800000|2023-07-03 14:00:00|94699|94520|95000|94720|95144|94785|94699|94520|1689
1688393100000|2023-07-03 14:05:00|94999|94722|94862|94721|95000|94826|94812|94720|800
1688393400000|2023-07-03 14:10:00|94861|94760|94840|94738|94887|94760|94840|94721|400
1688393700000|2023-07-03 14:15:00|94839|94739|94902|94651|94915|94839|94740|94603|2770
1688394000000|2023-07-03 14:20:00|94901|94652|95107|94819|95107|94847|94834|94651|687
1688394300000|2023-07-03 14:25:00|95119|94821|95199|94973|95232|95004|95057|94821|100
1688394600000|2023-07-03 14:30:00|95198|94974|95100|94973|95200|95018|94989|94960|600
1688394900000|2023-07-03 14:35:00|95099|94974|95043|94961|95099|95018|95007|94958|1400
1688395200000|2023-07-03 14:40:00|95042|94963|95039|94915|95043|94981|94981|94915|2000
1688395500000|2023-07-03 14:45:00|95038|94901|95037|94906|95039|94906|95007|94874|950
1688395800000|2023-07-03 14:50:00|95036|94907|95058|94972|95058|94972|95036|94907|613
1688396100000|2023-07-03 14:55:00|95057|94974|95200|95025|95200|95121|95057|94974|1200
1688396400000|2023-07-03 15:00:00|95145|94993|94952|94787|95181|94993|94901|94748|2700
1688396700000|2023-07-03 15:05:00|94951|94789|94916|94771|95057|94938|94826|94711|1202
1688397000000|2023-07-03 15:10:00|94894|94772|94998|94769|95048|94787|94787|94723|949
1688397300000|2023-07-03 15:15:00|94997|94770|94988|94773|94998|94792|94988|94769|300
1688397600000|2023-07-03 15:20:00|94986|94774|94950|94836|94986|94873|94948|94774|500
1688397900000|2023-07-03 15:25:00|94949|94837|94881|94786|94949|94868|94880|94785|1500
1688398200000|2023-07-03 15:30:00|94880|94787|94934|94786|94998|94837|94870|94786|812
1688398500000|2023-07-03 15:35:00|94932|94787|94930|94846|94932|94848|94929|94787|600
1688398800000|2023-07-03 15:40:00|94929|94801|94929|94820|94930|94925|94913|94801|1500
1688399100000|2023-07-03 15:45:00|94928|94810|94877|94750|94929|94843|94861|94750|1847
1688399400000|2023-07-03 15:50:00|94869|94732|94692|94609|94869|94732|94691|94591|700
1688399700000|2023-07-03 15:55:00|94691|94621|94800|94551|94800|94635|94570|94481|1800
1688400000000|2023-07-03 16:00:00|94799|94552|95004|94769|95005|94770|94799|94551|400
1688400300000|2023-07-03 16:05:00|95005|94770|94891|94697|95005|94770|94809|94680|200
1688400600000|2023-07-03 16:10:00|94903|94734|94828|94697|94903|94734|94827|94697|300
1688400900000|2023-07-03 16:15:00|94827|94698|94860|94779|94922|94831|94766|94697|1400
1688401200000|2023-07-03 16:20:00|94917|94780|94860|94745|94921|94784|94812|94745|1412
1688401500000|2023-07-03 16:25:00|94859|94746|94970|94836|94970|94836|94827|94745|600
1688401800000|2023-07-03 16:30:00|94976|94838|94977|94903|95005|94904|94975|94838|200
1688402100000|2023-07-03 16:35:00|94976|94925|94926|94850|94993|94929|94925|94849|1100
1688402400000|2023-07-03 16:40:00|94925|94849|95062|94883|95062|94961|94887|94813|5027
1688402700000|2023-07-03 16:45:00|95061|94884|94953|94762|95062|94894|94814|94709|1920
1688403000000|2023-07-03 16:50:00|94952|94763|95023|94870|95041|94950|94887|94763|1650
1688403300000|2023-07-03 16:55:00|94954|94824|94742|94708|94962|94863|94742|94699|7087
1688403600000|2023-07-03 17:00:00|||||||||22700
1688563800000|2023-07-05 13:30:00|94999|94501|94999|94518|94999|94737|94795|94494|400
1688564100000|2023-07-05 13:35:00|94998|94520|94780|94506|95140|94780|94776|94457|1407
1688564400000|2023-07-05 13:40:00|94779|94507|94646|94458|94780|94538|94563|94412|1430
1688564700000|2023-07-05 13:45:00|94645|94459|94487|94316|94645|94459|94487|94315|1450
1688565000000|2023-07-05 13:50:00|94494|94437|94468|94293|94693|94543|94314|94154|1498
1688565300000|2023-07-05 13:55:00|94485|94294|94862|94331|94862|94477|94414|94293|1300
1688565600000|2023-07-05 14:00:00|94492|94332|94454|94221|94748|94332|94278|94097|1900
1688565900000|2023-07-05 14:05:00|94455|94223|94452|94243|94536|94327|94451|94223|909
1688566200000|2023-07-05 14:10:00|94451|94244|94554|94386|94586|94387|94435|94243|620
1688566500000|2023-07-05 14:15:00|94536|94374|94457|94343|94586|94434|94433|94311|1700
1688566800000|2023-07-05 14:20:00|94456|94311|94462|94373|94462|94373|94385|94284|1000
1688567100000|2023-07-05 14:25:00|94461|94374|94700|94514|94720|94514|94461|94374|1439
1688567400000|2023-07-05 14:30:00|94718|94468|94712|94499|94718|94499|94680|94468|100
1688567700000|2023-07-05 14:35:00|94711|94500|94655|94489|94712|94572|94609|94489|700
1688568000000|2023-07-05 14:40:00|94654|94490|94622|94530|94655|94540|94621|94489|1100
1688568300000|2023-07-05 14:45:00|94621|94529|94586|94453|94622|94529|94520|94453|950
1688568600000|2023-07-05 14:50:00|94585|94454|94582|94510|94586|94533|94581|94454|800
1688568900000|2023-07-05 14:55:00|94581|94515|94465|94395|94582|94516|94446|94342|1400
1688569200000|2023-07-05 15:00:00|94464|94400|94422|94284|94470|94426|94379|94268|2500
1688569500000|2023-07-05 15:05:00|94421|94285|94424|94321|94425|94321|94419|94285|100
1688569800000|2023-07-05 15:10:00|94412|94322|94248|94163|94412|94322|94248|94163|700
1688570100000|2023-07-05 15:15:00|94247|94164|94340|94163|94352|94237|94237|94163|1300
1688570400000|2023-07-05 15:20:00|94339|94174|94323|94170|94340|94209|94322|94163|400
1688570700000|2023-07-05 15:25:00|94322|94171|94409|94289|94409|94289|94235|94170|756
1688571000000|2023-07-05 15:30:00|94408|94268|94310|94225|94425|94300|94292|94225|1538
1688571300000|2023-07-05 15:35:00|94350|94226|94400|94234|94415|94267|94244|94138|1703
1688571600000|2023-07-05 15:40:00|94399|94235|94415|94278|94415|94279|94325|94234|298
1688571900000|2023-07-05 15:45:00|94414|94279|94247|94143|94415|94280|94247|94143|300
1688572200000|2023-07-05 15:50:00|94246|94144|94302|94130|94372|94203|94246|94130|800
1688572500000|2023-07-05 15:55:00|94310|94120|94181|94043|94310|94120|94136|94043|300
1688572800000|2023-07-05 16:00:00|94180|94081|94282|94120|94282|94121|94180|94081|300
1688573100000|2023-07-05 16:05:00|94281|94121|94200|94051|94282|94122|94186|94051|385
1688573400000|2023-07-05 16:10:00|94199|94046|94080|94017|94200|94047|94069|93984|1907
1688573700000|2023-07-05 16:15:00|94079|93995|94067|93984|94079|93995|94066|93984|0
1688574000000|2023-07-05 16:20:00|94065|93985|94063|93984|94065|93985|94062|93984|200
1688574300000|2023-07-05 16:25:00|94062|93985|94065|93989|94065|93990|94062|93985|200
1688574600000|2023-07-05 16:30:00|94061|93990|94133|94031|94133|94031|94059|93990|800
1688574900000|2023-07-05 16:35:00|94132|94030|94212|94058|94212|94074|94023|93955|900
1688575200000|2023-07-05 16:40:00|94211|94060|94212|94091|94213|94091|94210|94058|100
1688575500000|2023-07-05 16:45:00|94220|94092|94219|94120|94220|94120|94203|94091|100
1688575800000|2023-07-05 16:50:00|94218|94114|94202|94083|94219|94122|94201|94072|700
1688576100000|2023-07-05 16:55:00|94203|94052|94182|94031|94203|94052|94129|94011|500
1688576400000|2023-07-05 17:00:00|94181|94032|94167|94035|94181|94053|94166|94032|200
1688576700000|2023-07-05 17:05:00|94166|94053|94062|93999|94167|94053|94023|93999|2500
1688577000000|2023-07-05 17:10:00|94055|93984|93961|93923|94062|93984|93923|93837|1800
1688577300000|2023-07-05 17:15:00|93993|93908|94184|94044|94184|94044|93993|93908|1320
1688577600000|2023-07-05 17:20:00|94183|94045|94192|94130|94228|94130|94180|94045|400
1688577900000|2023-07-05 17:25:00|94228|94131|94194|94115|94228|94132|94170|94112|415
1688578200000|2023-07-05 17:30:00|94211|94116|94299|94214|94332|94214|94170|94116|400
1688578500000|2023-07-05 17:35:00|94309|94215|94242|94152|94332|94221|94215|94132|700
1688578800000|2023-07-05 17:40:00|94241|94153|94330|94205|94343|94205|94238|94153|1900
1688579100000|2023-07-05 17:45:00|94309|94206|94279|94207|94330|94208|94262|94205|500
1688579400000|2023-07-05 17:50:00|94310|94208|94310|94226|94310|94226|94296|94208|100
1688579700000|2023-07-05 17:55:00|94328|94227|94367|94227|94367|94228|94327|94227|100
1688580000000|2023-07-05 18:00:00|94346|94228|94330|94206|94403|94311|94329|94206|1706
1688580300000|2023-07-05 18:05:00|94329|94224|94453|94361|94453|94365|94329|94224|879
1688580600000|2023-07-05 18:10:00|94445|94357|94361|94194|94453|94359|94314|94194|2204
1688580900000|2023-07-05 18:15:00|94332|94178|94249|94133|94332|94192|94248|94122|400
1688581200000|2023-07-05 18:20:00|94248|94115|94246|94135|94253|94135|94179|94044|1006
1688581500000|2023-07-05 18:25:00|94245|94136|94229|94117|94267|94188|94228|94117|400
1688581800000|2023-07-05 18:30:00|94228|94118|94170|94091|94229|94118|94102|94064|400
1688582100000|2023-07-05 18:35:00|94171|94092|94263|94195|94263|94195|94171|94091|1000
1688582400000|2023-07-05 18:40:00|94281|94196|94281|94186|94281|94218|94268|94169|300
1688582700000|2023-07-05 18:45:00|94301|94187|94293|94221|94361|94222|94284|94186|600
1688583000000|2023-07-05 18:50:00|94292|94200|94340|94215|94363|94215|94217|94167|700
1688583300000|2023-07-05 18:55:00|94363|94216|94322|94231|94390|94277|94321|94216|600
1688583600000|2023-07-05 19:00:00|94309|94232|94322|94246|94322|94246|94280|94225|820
1688583900000|2023-07-05 19:05:00|94355|94247|94428|94338|94428|94338|94355|94247|100
1688584200000|2023-07-05 19:10:00|94427|94339|94403|94325|94427|94339|94339|94325|300
1688584500000|2023-07-05 19:15:00|94401|94326|94457|94377|94491|94377|94401|94325|1000
1688584800000|2023-07-05 19:20:00|94456|94378|94491|94392|94491|94408|94418|94362|900
1688585100000|2023-07-05 19:25:00|94468|94395|94569|94425|94601|94493|94468|94391|1200
1688585400000|2023-07-05 19:30:00|94555|94412|94528|94442|94555|94493|94516|94412|700
1688585700000|2023-07-05 19:35:00|94527|94443|94589|94527|94629|94527|94458|94408|3884
1688586000000|2023-07-05 19:40:00|94636|94528|94801|94660|94802|94662|94636|94528|1800
1688586300000|2023-07-05 19:45:00|94802|94661|94641|94560|94802|94693|94609|94539|2899
1688586600000|2023-07-05 19:50:00|94640|94559|94825|94723|94825|94723|94639|94559|7100
1688586900000|2023-07-05 19:55:00|94852|94709|94780|94766|94894|94806|94724|94690|10381
1688650200000|2023-07-06 13:30:00|94352|93806|94524|94141|94993|94141|94352|93806|3807
1688650500000|2023-07-06 13:35:00|94485|94142|95140|94972|95141|95010|94478|94141|2700
1688650800000|2023-07-06 13:40:00|95141|94992|95086|94900|95200|95038|94906|94737|2700
1688651100000|2023-07-06 13:45:00|95107|94901|95361|95101|95388|95102|95064|94901|700
1688651400000|2023-07-06 13:50:00|95360|95100|95432|95211|95560|95421|95342|95100|1700
1688651700000|2023-07-06 13:55:00|95431|95231|95140|94987|95431|95290|95140|94981|560
1688652000000|2023-07-06 14:00:00|95086|94981|95020|94947|95086|95036|94988|94779|2148
1688652300000|2023-07-06 14:05:00|95019|94966|95093|95014|95180|95037|95019|94947|1383
1688652600000|2023-07-06 14:10:00|95118|95015|95243|95052|95305|95177|95074|94970|900
1688652900000|2023-07-06 14:15:00|95242|95059|95157|95004|95242|95075|95082|95000|300
1688653200000|2023-07-06 14:20:00|95156|95010|95048|94928|95195|95023|94953|94857|1400
1688653500000|2023-07-06 14:25:00|95047|94929|94909|94729|95095|94937|94901|94721|2400
1688653800000|2023-07-06 14:30:00|94908|94722|94768|94685|94908|94722|94676|94507|800
1688654100000|2023-07-06 14:35:00|94780|94693|94885|94750|94929|94750|94771|94687|500
1688654400000|2023-07-06 14:40:00|94884|94758|94920|94813|94924|94817|94873|94758|192
1688654700000|2023-07-06 14:45:00|94919|94822|95026|94946|95045|94946|94907|94822|800
1688655000000|2023-07-06 14:50:00|95025|94948|94993|94911|95121|95028|94993|94863|2649
1688655300000|2023-07-06 14:55:00|95020|94912|95097|94988|95100|95038|95020|94911|1200
1688655600000|2023-07-06 15:00:00|95100|95025|95098|94990|95100|95059|95080|94989|303
1688655900000|2023-07-06 15:05:00|95097|94989|95059|94988|95100|95004|95029|94988|400
1688656200000|2023-07-06 15:10:00|95058|94987|95078|94997|95094|94997|94991|94941|761
1688656500000|2023-07-06 15:15:00|95079|94998|95148|95026|95171|95070|95056|94997|1200
1688656800000|2023-07-06 15:20:00|95166|95027|95266|95162|95279|95188|95165|95027|1053
1688657100000|2023-07-06 15:25:00|95279|95163|95289|95205|95376|95265|95278|95163|2103
1688657400000|2023-07-06 15:30:00|95288|95218|95346|95247|95357|95254|95278|95218|500
1688657700000|2023-07-06 15:35:00|95345|95248|95250|95174|95345|95248|95242|95173|1780
1688658000000|2023-07-06 15:40:00|95249|95173|95080|95012|95249|95173|95073|94988|900
1688658300000|2023-07-06 15:45:00|95091|95042|95078|95013|95139|95075|95074|95012|1649
1688658600000|2023-07-06 15:50:00|95077|95012|95120|95023|95190|95035|95013|94937|917
1688658900000|2023-07-06 15:55:00|95119|95024|95177|95117|95206|95117|95119|95024|538
1688659200000|2023-07-06 16:00:00|95176|95118|95266|95175|95269|95175|95172|95082|900
1688659500000|2023-07-06 16:05:00|95269|95171|95308|95190|95357|95278|95268|95171|1000
1688659800000|2023-07-06 16:10:00|95307|95166|95367|95263|95389|95299|95264|95091|1751
1688660100000|2023-07-06 16:15:00|95366|95272|95430|95277|95431|95326|95360|95263|500
1688660400000|2023-07-06 16:20:00|95429|95278|95386|95278|95431|95350|95386|95276|100
1688660700000|2023-07-06 16:25:00|95411|95279|95447|95374|95500|95410|95411|95279|600
1688661000000|2023-07-06 16:30:00|95446|95380|95480|95387|95483|95388|95373|95359|500
1688661300000|2023-07-06 16:35:00|95479|95389|95233|95129|95479|95389|95233|95129|1648
1688661600000|2023-07-06 16:40:00|95197|95130|95108|94998|95262|95174|95095|94998|100
1688661900000|2023-07-06 16:45:00|95110|94999|95261|95186|95267|95187|95110|94999|300
1688662200000|2023-07-06 16:50:00|95262|95188|95353|95233|95353|95233|95232|95137|814
1688662500000|2023-07-06 16:55:00|95352|95234|95250|95135|95352|95248|95234|95132|500
1688662800000|2023-07-06 17:00:00|95296|95158|95318|95231|95320|95236|95269|95158|100
1688663100000|2023-07-06 17:05:00|95317|95232|95383|95273|95402|95284|95317|95231|600
1688663400000|2023-07-06 17:10:00|95382|95274|95384|95293|95401|95294|95378|95274|100
1688663700000|2023-07-06 17:15:00|95383|95294|95340|95273|95383|95294|95340|95267|1300
1688664000000|2023-07-06 17:20:00|95339|95249|95402|95252|95420|95294|95292|95194|1200
1688664300000|2023-07-06 17:25:00|95401|95253|95252|95182|95401|95257|95252|95182|1000
1688664600000|2023-07-06 17:30:00|95251|95197|95248|95214|95252|95217|95248|95197|700
1688664900000|2023-07-06 17:35:00|95247|95211|95108|95012|95247|95211|95108|95011|718
1688665200000|2023-07-06 17:40:00|95107|95002|95102|95024|95155|95040|95038|94982|699
1688665500000|2023-07-06 17:45:00|95101|95005|95063|94983|95101|95015|95063|94978|1200
1688665800000|2023-07-06 17:50:00|95062|94984|94978|94939|95062|94984|94946|94854|1720
1688666100000|2023-07-06 17:55:00|94980|94958|95117|95000|95117|95001|94980|94958|1700
1688666400000|2023-07-06 18:00:00|95116|95001|94998|94891|95116|95017|94984|94882|893
1688666700000|2023-07-06 18:05:00|94999|94892|95013|94942|95014|94942|94984|94892|300
1688667000000|2023-07-06 18:10:00|95012|94944|94943|94826|95012|94963|94924|94815|1000
1688667300000|2023-07-06 18:15:00|94942|94827|95006|94923|95029|94940|94939|94827|600
1688667600000|2023-07-06 18:20:00|95005|94933|94914|94850|95015|94962|94889|94833|646
1688667900000|2023-07-06 18:25:00|94913|94851|94936|94851|94984|94884|94911|94851|500
1688668200000|2023-07-06 18:30:00|94935|94852|94954|94876|94976|94900|94868|94782|600
1688668500000|2023-07-06 18:35:00|94953|94879|94925|94840|94956|94893|94925|94840|300
1688668800000|2023-07-06 18:40:00|94924|94825|94815|94746|94925|94825|94802|94706|1300
1688669100000|2023-07-06 18:45:00|94814|94749|94865|94801|94870|94801|94806|94749|300
1688669400000|2023-07-06 18:50:00|94864|94800|94816|94752|94864|94803|94742|94676|1974
1688669700000|2023-07-06 18:55:00|94815|94690|94901|94803|94909|94803|94814|94689|400
1688670000000|2023-07-06 19:00:00|94926|94804|94870|94788|94926|94842|94842|94735|500
1688670300000|2023-07-06 19:05:00|94869|94744|94778|94677|94869|94767|94758|94657|1239
1688670600000|2023-07-06 19:10:00|94777|94690|94690|94626|94777|94690|94690|94591|800
1688670900000|2023-07-06 19:15:00|94689|94627|94700|94639|94763|94681|94685|94582|550
1688671200000|2023-07-06 19:20:00|94701|94640|94740|94680|94746|94680|94699|94640|600
1688671500000|2023-07-06 19:25:00|94739|94681|94690|94627|94739|94685|94685|94627|900
1688671800000|2023-07-06 19:30:00|94689|94628|94673|94589|94750|94681|94673|94586|1400
1688672100000|2023-07-06 19:35:00|94672|94590|94548|94462|94695|94601|94509|94453|1290
1688672400000|2023-07-06 19:40:00|94543|94453|94519|94464|94628|94534|94492|94415|1900
1688672700000|2023-07-06 19:45:00|94518|94465|94576|94517|94619|94553|94498|94464|1353
1688673000000|2023-07-06 19:50:00|94579|94538|94460|94351|94758|94619|94460|94346|5814
1688673300000|2023-07-06 19:55:00|94459|94347|94390|94334|94565|94518|94345|94310|16611
1688736600000|2023-07-07 13:30:00|94931|94017|94032|93606|94931|94136|94032|93563|1446
1688736900000|2023-07-07 13:35:00|94030|93646|93174|93021|94030|93646|93142|92958|2129
1688737200000|2023-07-07 13:40:00|93251|93127|93684|93347|93684|93377|93193|93021|1237
1688737500000|2023-07-07 13:45:00|93600|93494|93470|93366|93600|93494|93340|93213|2259
1688737800000|2023-07-07 13:50:00|93498|93367|93501|93356|93640|93403|93401|93290|2700
1688738100000|2023-07-07 13:55:00|93431|93400|93493|93336|93504|93400|93264|93134|3463
1688738400000|2023-07-07 14:00:00|93598|93295|93780|93621|93780|93621|93561|93295|500
1688738700000|2023-07-07 14:05:00|93747|93662|93873|93716|93874|93717|93738|93662|1028
1688739000000|2023-07-07 14:10:00|93895|93745|93552|93435|93895|93821|93464|93399|14066
1688739300000|2023-07-07 14:15:00|93661|93459|93672|93464|93722|93576|93554|93459|2495
1688739600000|2023-07-07 14:20:00|93648|93465|93646|93526|93694|93534|93566|93465|100
1688739900000|2023-07-07 14:25:00|93669|93550|93665|93572|93731|93613|93665|93550|800
1688740200000|2023-07-07 14:30:00|93664|93561|93636|93556|93672|93561|93557|93430|1300
1688740500000|2023-07-07 14:35:00|93635|93561|93508|93438|93636|93562|93486|93409|800
1688740800000|2023-07-07 14:40:00|93525|93507|93589|93439|93589|93507|93433|93310|1697
1688741100000|2023-07-07 14:45:00|93535|93445|93481|93405|93566|93470|93453|93405|1100
1688741400000|2023-07-07 14:50:00|93480|93387|93417|93295|93480|93387|93317|93295|1800
1688741700000|2023-07-07 14:55:00|93371|93264|93279|93193|93371|93295|93261|93159|1200
1688742000000|2023-07-07 15:00:00|93277|93194|93478|93336|93478|93341|93277|93194|2000
1688742300000|2023-07-07 15:05:00|93468|93316|93471|93381|93471|93382|93360|93316|1067
1688742600000|2023-07-07 15:10:00|93470|93361|93404|93341|93471|93361|93362|93334|1062
1688742900000|2023-07-07 15:15:00|93403|93342|93564|93422|93567|93466|93391|93342|800
1688743200000|2023-07-07 15:20:00|93533|93444|93670|93550|93695|93550|93524|93444|100
1688743500000|2023-07-07 15:25:00|93695|93610|93695|93623|93755|93713|93670|93550|6069
1688743800000|2023-07-07 15:30:00|93680|93622|93736|93606|93736|93636|93634|93542|307
1688744100000|2023-07-07 15:35:00|93754|93637|93725|93600|93800|93641|93641|93570|679
1688744400000|2023-07-07 15:40:00|93685|93581|93728|93601|93780|93613|93658|93581|700
1688744700000|2023-07-07 15:45:00|93700|93610|93678|93616|93758|93633|93668|93600|200
1688745000000|2023-07-07 15:50:00|93616|93614|93554|93485|93665|93614|93551|93485|778
1688745300000|2023-07-07 15:55:00|93540|93486|93569|93491|93575|93491|93519|93485|438
1688745600000|2023-07-07 16:00:00|93568|93500|93551|93491|93589|93541|93500|93491|1600
1688745900000|2023-07-07 16:05:00|93532|93467|93621|93489|93621|93553|93524|93459|1303
1688746200000|2023-07-07 16:10:00|93650|93510|93623|93519|93689|93545|93600|93502|0
1688746500000|2023-07-07 16:15:00|93624|93526|93701|93599|93732|93599|93624|93526|500
1688746800000|2023-07-07 16:20:00|93700|93600|93682|93583|93700|93613|93605|93564|200
1688747100000|2023-07-07 16:25:00|93672|93582|93669|93576|93672|93593|93669|93568|400
1688747400000|2023-07-07 16:30:00|93668|93570|93714|93597|93800|93666|93668|93567|1300
1688747700000|2023-07-07 16:35:00|93716|93571|93852|93721|93983|93829|93716|93571|706
1688748000000|2023-07-07 16:40:00|93855|93720|93855|93744|93855|93744|93855|93720|300
1688748300000|2023-07-07 16:45:00|93822|93704|93759|93660|93822|93743|93759|93660|700
1688748600000|2023-07-07 16:50:00|93735|93668|93824|93688|93824|93688|93686|93624|700
1688748900000|2023-07-07 16:55:00|93793|93670|93717|93643|93793|93689|93715|93643|200
1688749200000|2023-07-07 17:00:00|93714|93641|93695|93611|93736|93666|93677|93581|400
1688749500000|2023-07-07 17:05:00|93663|93612|93635|93581|93666|93613|93635|93580|100
1688749800000|2023-07-07 17:10:00|93615|93582|93603|93536|93615|93589|93602|93519|200
1688750100000|2023-07-07 17:15:00|93604|93519|93875|93756|93908|93768|93602|93519|6053
1688750400000|2023-07-07 17:20:00|93869|93755|93819|93742|93908|93756|93774|93713|500
1688750700000|2023-07-07 17:25:00|93818|93743|93862|93723|93881|93744|93734|93644|1300
1688751000000|2023-07-07 17:30:00|93906|93724|93812|93746|93978|93827|93812|93724|1194
1688751300000|2023-07-07 17:35:00|93811|93747|93828|93685|93907|93795|93731|93629|887
1688751600000|2023-07-07 17:40:00|93855|93686|93850|93730|93855|93730|93850|93686|300
1688751900000|2023-07-07 17:45:00|93832|93739|93850|93741|93850|93741|93831|93739|200
1688752200000|2023-07-07 17:50:00|93851|93749|93850|93775|93851|93775|93813|93749|200
1688752500000|2023-07-07 17:55:00|93852|93776|93873|93781|93898|93831|93838|93774|3400
1688752800000|2023-07-07 18:00:00|93898|93782|93803|93718|93898|93799|93754|93702|0
1688753100000|2023-07-07 18:05:00|93802|93708|93780|93664|93809|93720|93780|93630|1200
1688753400000|2023-07-07 18:10:00|93777|93665|93574|93486|93777|93667|93570|93456|590
1688753700000|2023-07-07 18:15:00|93570|93489|93530|93486|93575|93489|93530|93486|1127
1688754000000|2023-07-07 18:20:00|93528|93487|93642|93524|93642|93524|93518|93472|2069
1688754300000|2023-07-07 18:25:00|93601|93525|93590|93511|93649|93548|93584|93473|200
1688754600000|2023-07-07 18:30:00|93589|93500|93510|93408|93590|93511|93510|93407|900
1688754900000|2023-07-07 18:35:00|93511|93410|93538|93413|93538|93459|93464|93352|1726
1688755200000|2023-07-07 18:40:00|93501|93429|93590|93519|93617|93529|93495|93429|600
1688755500000|2023-07-07 18:45:00|93591|93500|93590|93513|93591|93513|93589|93500|0
1688755800000|2023-07-07 18:50:00|93574|93512|93676|93552|93676|93555|93566|93489|1208
1688756100000|2023-07-07 18:55:00|93661|93564|93725|93621|93725|93621|93629|93561|300
1688756400000|2023-07-07 19:00:00|93751|93623|93750|93639|93751|93641|93704|93620|400
1688756700000|2023-07-07 19:05:00|93751|93642|93914|93761|93915|93789|93675|93617|5489
1688757000000|2023-07-07 19:10:00|93912|93762|93845|93784|93912|93797|93780|93713|2700
1688757300000|2023-07-07 19:15:00|93840|93783|93785|93679|93840|93791|93759|93630|4351
1688757600000|2023-07-07 19:20:00|93794|93697|93810|93737|93811|93737|93787|93697|600
1688757900000|2023-07-07 19:25:00|93811|93738|93801|93737|93811|93804|93751|93704|1700
1688758200000|2023-07-07 19:30:00|93802|93720|93679|93600|93832|93765|93641|93597|1000
1688758500000|2023-07-07 19:35:00|93650|93597|93646|93581|93676|93597|93577|93493|1000
1688758800000|2023-07-07 19:40:00|93643|93582|93723|93642|93747|93650|93639|93557|1594
1688759100000|2023-07-07 19:45:00|93716|93643|93742|93675|93755|93675|93651|93643|1800
1688759400000|2023-07-07 19:50:00|93713|93639|93560|93509|93742|93639|93481|93415|5922
1688759700000|2023-07-07 19:55:00|93581|93550|93497|93450|93643|93550|93457|93414|11903
1688995800000|2023-07-10 13:30:00|94400|93233|94637|94404|94637|94405|94113|93233|2217
1688996100000|2023-07-10 13:35:00|94502|94399|94842|94633|94888|94655|94405|94243|1407
1688996400000|2023-07-10 13:40:00|94867|94750|95200|95039|95200|95040|94867|94635|2679
1688996700000|2023-07-10 13:45:00|95199|95038|95314|95082|95475|95295|95098|94995|3889
1688997000000|2023-07-10 13:50:00|95313|95083|95364|95156|95450|95305|95313|95036|1500
1688997300000|2023-07-10 13:55:00|95347|95140|95836|95675|95836|95675|95347|95136|1400
1688997600000|2023-07-10 14:00:00|95819|95653|95553|95457|95819|95680|95527|95437|2100
1688997900000|2023-07-10 14:05:00|95542|95364|95229|95072|95542|95364|95229|95072|1600
1688998200000|2023-07-10 14:10:00|95253|95074|95178|95075|95253|95122|95105|94972|800
1688998500000|2023-07-10 14:15:00|95144|95065|95333|95152|95333|95152|95144|95065|1300
1688998800000|2023-07-10 14:20:00|95263|95153|95282|95148|95312|95168|95151|94995|1315
1688999100000|2023-07-10 14:25:00|95281|95149|95282|95180|95282|95201|95258|95149|915
1688999400000|2023-07-10 14:30:00|95261|95179|95220|95072|95289|95179|95087|95020|2119
1688999700000|2023-07-10 14:35:00|95289|95073|95306|95166|95306|95181|95203|95072|1112
1689000000000|2023-07-10 14:40:00|95354|95204|95389|95211|95390|95273|95229|95167|1688
1689000300000|2023-07-10 14:45:00|95343|95223|95365|95268|95389|95301|95325|95223|1239
1689000600000|2023-07-10 14:50:00|95363|95241|95297|95211|95365|95268|95294|95207|1548
1689000900000|2023-07-10 14:55:00|95294|95196|95223|95095|95294|95209|95209|95073|703
1689001200000|2023-07-10 15:00:00|95220|95096|95242|95060|95242|95154|95097|95006|1677
1689001500000|2023-07-10 15:05:00|95241|95091|95287|95131|95288|95137|95202|95091|700
1689001800000|2023-07-10 15:10:00|95286|95132|95261|95134|95286|95149|95261|95131|500
1689002100000|2023-07-10 15:15:00|95268|95153|95200|95137|95281|95203|95200|95134|700
1689002400000|2023-07-10 15:20:00|95201|95199|95577|95441|95660|95449|95201|95152|3015
1689002700000|2023-07-10 15:25:00|95624|95459|95675|95477|95739|95591|95530|95457|1549
1689003000000|2023-07-10 15:30:00|95674|95478|95631|95506|95675|95526|95578|95477|1800
1689003300000|2023-07-10 15:35:00|95639|95507|95784|95630|95864|95677|95639|95507|626
1689003600000|2023-07-10 15:40:00|95751|95631|95697|95586|95789|95631|95664|95586|1132
1689003900000|2023-07-10 15:45:00|95664|95571|95753|95626|95843|95660|95629|95571|3858
1689004200000|2023-07-10 15:50:00|95752|95628|95932|95815|95932|95845|95721|95628|1505
1689004500000|2023-07-10 15:55:00|95988|95838|95951|95852|95989|95853|95941|95815|1900
1689004800000|2023-07-10 16:00:00|95947|95853|95924|95815|95947|95902|95897|95815|7000
1689005100000|2023-07-10 16:05:00|95923|95816|95938|95825|95953|95872|95875|95815|2480
1689005400000|2023-07-10 16:10:00|95939|95835|96176|96014|96176|96015|95890|95825|2699
1689005700000|2023-07-10 16:15:00|96177|96015|96283|96106|96284|96113|96122|96015|1300
1689006000000|2023-07-10 16:20:00|96282|96086|96317|96172|96317|96192|96272|96086|516
1689006300000|2023-07-10 16:25:00|96316|96173|96317|96208|96317|96208|96279|96172|437
1689006600000|2023-07-10 16:30:00|96316|96207|96213|96112|96317|96207|96134|96087|2000
1689006900000|2023-07-10 16:35:00|96233|96110|96210|96042|96233|96110|96145|96042|1100
1689007200000|2023-07-10 16:40:00|96209|96043|96369|96228|96369|96228|96164|96042|600
1689007500000|2023-07-10 16:45:00|96368|96243|96296|96230|96393|96322|96273|96225|1726
1689007800000|2023-07-10 16:50:00|96328|96232|96317|96254|96328|96256|96305|96228|1421
1689008100000|2023-07-10 16:55:00|96327|96256|96334|96169|96350|96261|96214|96100|1800
1689008400000|2023-07-10 17:00:00|96350|96170|96330|96169|96350|96170|96330|96169|200
1689008700000|2023-07-10 17:05:00|96329|96170|96330|96155|96330|96183|96232|96147|300
1689009000000|2023-07-10 17:10:00|96307|96156|96438|96278|96438|96329|96273|96155|3300
1689009300000|2023-07-10 17:15:00|96437|96279|96400|96278|96438|96307|96400|96278|741
1689009600000|2023-07-10 17:20:00|96399|96323|96552|96460|96575|96503|96380|96310|3882
1689009900000|2023-07-10 17:25:00|96524|96459|96451|96292|96547|96459|96367|96288|2109
1689010200000|2023-07-10 17:30:00|96450|96306|96433|96297|96451|96309|96432|96297|900
1689010500000|2023-07-10 17:35:00|96432|96298|96472|96364|96472|96364|96432|96297|1392
1689010800000|2023-07-10 17:40:00|96471|96372|96583|96468|96583|96468|96471|96372|1000
1689011100000|2023-07-10 17:45:00|96559|96469|96684|96554|96684|96578|96547|96469|4512
1689011400000|2023-07-10 17:50:00|96683|96555|96632|96572|96684|96636|96615|96554|4481
1689011700000|2023-07-10 17:55:00|96631|96557|96425|96343|96631|96557|96365|96292|2225
1689012000000|2023-07-10 18:00:00|96459|96325|96284|96230|96459|96325|96284|96201|800
1689012300000|2023-07-10 18:05:00|96303|96231|96294|96231|96303|96234|96293|96230|1400
1689012600000|2023-07-10 18:10:00|96288|96232|96299|96236|96299|96267|96277|96232|1500
1689012900000|2023-07-10 18:15:00|96366|96237|96421|96221|96421|96284|96268|96216|2505
1689013200000|2023-07-10 18:20:00|96351|96222|96401|96258|96421|96303|96350|96221|700
1689013500000|2023-07-10 18:25:00|96353|96259|96460|96353|96465|96374|96283|96213|1500
1689013800000|2023-07-10 18:30:00|96459|96333|96400|96253|96516|96334|96387|96210|200
1689014100000|2023-07-10 18:35:00|96371|96252|96139|95961|96388|96252|96139|95961|1320
1689014400000|2023-07-10 18:40:00|96138|95962|96220|96077|96238|96081|96138|95962|640
1689014700000|2023-07-10 18:45:00|96204|96059|96093|95965|96204|96059|96091|95946|625
1689015000000|2023-07-10 18:50:00|96092|95964|95926|95822|96093|96017|95926|95822|2121
1689015300000|2023-07-10 18:55:00|95925|95802|96213|96005|96213|96024|95914|95802|2457
1689015600000|2023-07-10 19:00:00|96212|96026|96236|96055|96236|96056|96178|96009|1000
1689015900000|2023-07-10 19:05:00|96235|96083|96230|96097|96250|96098|96229|96083|600
1689016200000|2023-07-10 19:10:00|96229|96098|96248|96129|96248|96130|96160|96082|2136
1689016500000|2023-07-10 19:15:00|96247|96130|96256|96131|96256|96170|96210|96129|1300
1689016800000|2023-07-10 19:20:00|96255|96132|96331|96200|96331|96200|96203|96131|1681
1689017100000|2023-07-10 19:25:00|96330|96201|96473|96393|96486|96399|96328|96200|4500
1689017400000|2023-07-10 19:30:00|96427|96380|96203|96129|96462|96380|96203|96129|2823
1689017700000|2023-07-10 19:35:00|96202|96130|96269|96142|96352|96284|96180|96129|2308
1689018000000|2023-07-10 19:40:00|96270|96143|96143|96072|96284|96198|96143|96072|936
1689018300000|2023-07-10 19:45:00|96139|96027|96137|96088|96263|96160|96119|96027|2229
1689018600000|2023-07-10 19:50:00|96138|96086|96129|96064|96141|96113|96060|95937|4000
1689018900000|2023-07-10 19:55:00|96128|96048|96169|96109|96169|96110|96031|95974|12907
1689082200000|2023-07-11 13:30:00|97175|96405|97260|96782|97275|96841|96968|96171|3930
1689082500000|2023-07-11 13:35:00|97184|96659|96872|96437|97184|96722|96535|96311|4350
1689082800000|2023-07-11 13:40:00|96871|96438|96907|96711|97045|96834|96724|96438|1485
1689083100000|2023-07-11 13:45:00|96808|96650|97314|97143|97329|97167|96808|96650|1600
1689083400000|2023-07-11 13:50:00|97313|97125|97313|97055|97314|97142|97228|97018|600
1689083700000|2023-07-11 13:55:00|97231|97035|97299|97073|97314|97156|97107|96834|2294
1689084000000|2023-07-11 14:00:00|97297|97014|97268|97014|97314|97042|97156|97014|925
1689084300000|2023-07-11 14:05:00|97152|96963|97017|96896|97152|96964|96995|96856|3100
1689084600000|2023-07-11 14:10:00|97016|96856|96817|96695|97059|96916|96812|96656|1158
1689084900000|2023-07-11 14:15:00|96812|96703|96708|96539|96819|96703|96708|96519|1907
1689085200000|2023-07-11 14:20:00|96615|96491|96469|96310|96667|96491|96397|96275|1333
1689085500000|2023-07-11 14:25:00|96449|96327|96485|96352|96485|96352|96425|96310|6738
1689085800000|2023-07-11 14:30:00|96468|96349|96630|96414|96642|96535|96346|96285|4893
1689086100000|2023-07-11 14:35:00|96549|96387|96415|96276|96596|96394|96395|96244|1441
1689086400000|2023-07-11 14:40:00|96435|96280|96579|96401|96579|96423|96435|96276|819
1689086700000|2023-07-11 14:45:00|96530|96437|96579|96421|96579|96442|96530|96401|200
1689087000000|2023-07-11 14:50:00|96529|96442|96529|96403|96529|96442|96529|96402|241
1689087300000|2023-07-11 14:55:00|96528|96418|96758|96631|96861|96646|96528|96418|450
1689087600000|2023-07-11 15:00:00|96861|96648|96880|96803|96893|96803|96741|96648|448
1689087900000|2023-07-11 15:05:00|96893|96804|96927|96872|96982|96883|96893|96803|900
1689088200000|2023-07-11 15:10:00|96926|96926|96972|96873|96990|96926|96926|96872|1000
1689088500000|2023-07-11 15:15:00|96983|96890|97000|96930|97000|96930|96965|96890|400
1689088800000|2023-07-11 15:20:00|96999|96934|97066|96965|97066|97004|96895|96890|4312
1689089100000|2023-07-11 15:25:00|97051|96964|97025|96796|97066|96980|96949|96782|1478
1689089400000|2023-07-11 15:30:00|97011|96778|96937|96736|97011|96779|96937|96730|600
1689089700000|2023-07-11 15:35:00|96807|96730|96767|96618|96937|96730|96767|96618|300
1689090000000|2023-07-11 15:40:00|96744|96583|96793|96640|96793|96640|96691|96583|749
1689090300000|2023-07-11 15:45:00|96709|96608|96667|96552|96726|96608|96552|96500|900
1689090600000|2023-07-11 15:50:00|96676|96514|96734|96595|96734|96631|96676|96514|1300
1689090900000|2023-07-11 15:55:00|96722|96573|96670|96551|96722|96573|96535|96452|1802
1689091200000|2023-07-11 16:00:00|96691|96612|96608|96469|96704|96642|96563|96469|1400
1689091500000|2023-07-11 16:05:00|96599|96452|96619|96465|96619|96509|96503|96405|1500
1689091800000|2023-07-11 16:10:00|96615|96464|96615|96466|96615|96466|96615|96464|100
1689092100000|2023-07-11 16:15:00|96617|96469|96633|96509|96639|96558|96617|96469|1200
1689092400000|2023-07-11 16:20:00|96639|96494|96441|96329|96639|96494|96441|96329|400
1689092700000|2023-07-11 16:25:00|96433|96281|96286|96159|96433|96281|96286|96159|300
1689093000000|2023-07-11 16:30:00|96283|96184|96390|96260|96390|96283|96283|96184|800
1689093300000|2023-07-11 16:35:00|96346|96261|96314|96175|96346|96261|96314|96175|400
1689093600000|2023-07-11 16:40:00|96330|96174|96424|96277|96424|96310|96330|96174|600
1689093900000|2023-07-11 16:45:00||96274||96274||96277||96274|0
1689094200000|2023-07-11 16:50:00|96409|96275|96426|96306|96426|96362|96362|96275|900
1689094500000|2023-07-11 16:55:00|96441|96352|96432|96331|96441|96355|96384|96331|300
1689094800000|2023-07-11 17:00:00|96408|96306|96330|96196|96408|96306|96307|96196|400
1689095100000|2023-07-11 17:05:00|96355|96154|96375|96251|96375|96274|96355|96154|600
1689095400000|2023-07-11 17:10:00|96328|96223|96326|96208|96328|96224|96259|96184|452
1689095700000|2023-07-11 17:15:00|96327||96342||96342||96307||0
1689096000000|2023-07-11 17:20:00|96308|96222|96342|96210|96342|96222|96305|96208|200
1689096300000|2023-07-11 17:25:00|96321|96184|96326|96210|96326|96257|96258|96184|1004
1689096600000|2023-07-11 17:30:00|96322|96209|96322|96209|96322|96209|96322|96209|100
1689096900000|2023-07-11 17:35:00|96305|96191|96308|96166|96308|96211|96184|96089|1100
1689097200000|2023-07-11 17:40:00|96293|96148|96222|96061|96293|96148|96194|96061|900
1689097500000|2023-07-11 17:45:00|96242|96070|96270|96141|96270|96141|96242|96070|1300
1689097800000|2023-07-11 17:50:00|96289|96182|96365|96242|96365|96287|96284|96158|2310
1689098100000|2023-07-11 17:55:00|96242|96214|96289|96104|96340|96214|96190|96104|577
1689098400000|2023-07-11 18:00:00|96288|96095|96216|96114|96288|96142|96216|96094|200
1689098700000|2023-07-11 18:05:00|96215|96094|96215|96094|96215|96094|96215|96094|200
1689099000000|2023-07-11 18:10:00|96200|96110|96149|96073|96215|96123|96123|96070|930
1689099300000|2023-07-11 18:15:00|96138|96074|96215|96110|96221|96110|96137|96073|100
1689099600000|2023-07-11 18:20:00|96190|96095|96281|96157|96281|96199|96175|96091|1800
1689099900000|2023-07-11 18:25:00|96284|96138|96395|96239|96395|96250|96284|96138|315
1689100200000|2023-07-11 18:30:00|96336|96235|96376|96281|96379|96307|96333|96235|4091
1689100500000|2023-07-11 18:35:00|96337|96274|96232|96076|96358|96274|96208|96040|990
1689100800000|2023-07-11 18:40:00|96256|96142|96352|96260|96360|96272|96256|96125|902
1689101100000|2023-07-11 18:45:00|96372|96261|96307|96196|96372|96261|96277|96173|300
1689101400000|2023-07-11 18:50:00|96300|96199|96431|96294|96485|96384|96298|96199|2900
1689101700000|2023-07-11 18:55:00|96437|96275|96410|96297|96441|96316|96331|96274|948
1689102000000|2023-07-11 19:00:00|96387|96274|96381|96228|96410|96276|96300|96208|688
1689102300000|2023-07-11 19:05:00|96379|96229|96333|96200|96379|96235|96333|96197|0
1689102600000|2023-07-11 19:10:00|96316|96197|96361|96219|96361|96254|96276|96161|500
1689102900000|2023-07-11 19:15:00|96360|96220|96361|96245|96361|96266|96260|96161|600
1689103200000|2023-07-11 19:20:00|96360|96246|96357|96274|96360|96285|96343|96240|2200
1689103500000|2023-07-11 19:25:00|96340|96273|96355|96273|96360|96273|96321|96204|815
1689103800000|2023-07-11 19:30:00|96356|96274|96387|96301|96421|96315|96339|96226|1500
1689104100000|2023-07-11 19:35:00|96401|96302|96557|96467|96557|96471|96401|96299|3677
1689104400000|2023-07-11 19:40:00|96575|96469|96600|96504|96600|96542|96510|96446|800
1689104700000|2023-07-11 19:45:00|96556|96551|96760|96691|96760|96691|96556|96504|1800
1689105000000|2023-07-11 19:50:00|96830|96694|96772|96719|96900|96792|96723|96688|5313
1689105300000|2023-07-11 19:55:00|96719|96718|96756|96667|96821|96754|96718|96646|8512
1689168600000|2023-07-12 13:30:00|97483|97017|97118|96840|97483|97300|97064|96816|2297
1689168900000|2023-07-12 13:35:00|97120|96842|97482|97308|97483|97308|97120|96842|1400
1689169200000|2023-07-12 13:40:00|97469|97299|97439|97299|97483|97351|97292|97185|1180
1689169500000|2023-07-12 13:45:00|97427|97277|97418|97225|97481|97281|97324|97185|1400
1689169800000|2023-07-12 13:50:00|97416|97239|97364|97225|97446|97306|97306|97225|500
1689170100000|2023-07-12 13:55:00|97363|97204|97360|97245|97410|97315|97246|97115|1124
1689170400000|2023-07-12 14:00:00|97410|97230|97385|97240|97410|97254|97301|97230|1940
1689170700000|2023-07-12 14:05:00|97400|97259|97557|97428|97574|97468|97400|97259|2470
1689171000000|2023-07-12 14:10:00|97652|97447|97712|97511|97764|97559|97629|97383|521
1689171300000|2023-07-12 14:15:00|97711|97487|97585|97483|97711|97542|97544|97472|1082
1689171600000|2023-07-12 14:20:00|97673|97484|97401|97219|97713|97484|97401|97219|4800
1689171900000|2023-07-12 14:25:00|97400|97200|97388|97262|97554|97267|97284|97069|5300
1689172200000|2023-07-12 14:30:00|97504|97327|97513|97420|97592|97421|97455|97262|900
1689172500000|2023-07-12 14:35:00|97611|97456|97539|97390|97645|97463|97451|97390|2100
1689172800000|2023-07-12 14:40:00|97538|97354|97440|97262|97539|97354|97420|97262|618
1689173100000|2023-07-12 14:45:00|97439|97263|97324|97189|97440|97268|97245|97185|1602
1689173400000|2023-07-12 14:50:00|97323|97190|97353|97186|97354|97190|97318|97186|300
1689173700000|2023-07-12 14:55:00|97315|97185|97205|97024|97333|97185|96986|96804|4400
1689174000000|2023-07-12 15:00:00|97175|97025|97114|96951|97175|97025|97054|96951|700
1689174300000|2023-07-12 15:05:00|97019|96871|97096|96871|97114|96951|96984|96871|300
1689174600000|2023-07-12 15:10:00|97081|96872|97074|96921|97081|96921|96994|96871|700
1689174900000|2023-07-12 15:15:00|97073|96922|97177|97059|97177|97122|97044|96921|906
1689175200000|2023-07-12 15:20:00|97173|97060|97139|97064|97177|97098|97139|97059|405
1689175500000|2023-07-12 15:25:00|97138|97059|97199|97106|97199|97106|97096|97009|636
1689175800000|2023-07-12 15:30:00|97121|97121|97108|97005|97199|97125|97107|96994|1054
1689176100000|2023-07-12 15:35:00|97107|97004|97064|96961|97132|97012|97064|96877|373
1689176400000|2023-07-12 15:40:00|97063|96973|96927|96813|97064|96973|96926|96683|802
1689176700000|2023-07-12 15:45:00|96926|96823|96908|96724|96927|96833|96864|96720|600
1689177000000|2023-07-12 15:50:00|96907|96725|96941|96837|96987|96908|96907|96725|1724
1689177300000|2023-07-12 15:55:00|96940|96832|96941|96832|96941|96854|96940|96832|400
1689177600000|2023-07-12 16:00:00|96940|96787|96758|96551|96941|96787|96757|96551|1481
1689177900000|2023-07-12 16:05:00|96757|96552|96863|96737|96878|96766|96757|96551|1195
1689178200000|2023-07-12 16:10:00|96857|96739|96926|96802|96926|96851|96853|96706|400
1689178500000|2023-07-12 16:15:00|96925|96788|96833|96701|96926|96794|96832|96685|166
1689178800000|2023-07-12 16:20:00|96832|96702|96833|96701|96833|96732|96832|96701|0
1689179100000|2023-07-12 16:25:00|96832|96702|96881|96769|96881|96769|96832|96678|0
1689179400000|2023-07-12 16:30:00|96880|96771|96881|96765|96881|96771|96837|96759|170
1689179700000|2023-07-12 16:35:00|96857|96766|96921|96805|96921|96843|96853|96759|800
1689180000000|2023-07-12 16:40:00|96899|96806|97001|96868|97002|96925|96899|96805|600
1689180300000|2023-07-12 16:45:00|97000|96905|97077|96936|97077|96974|96989|96868|200
1689180600000|2023-07-12 16:50:00|97079|96974|97105|96984|97105|97022|97075|96936|0
1689180900000|2023-07-12 16:55:00|97104|96985|97130|97021|97130|97075|97050|96984|663
1689181200000|2023-07-12 17:00:00|97129|97040|97198|97068|97203|97091|97128|97021|100
1689181500000|2023-07-12 17:05:00|97197|97069|97190|97083|97197|97096|97148|97068|0
1689181800000|2023-07-12 17:10:00|97189|97085|97155|96985|97189|97103|97110|96985|613
1689182100000|2023-07-12 17:15:00|97154|96986|97154|96985|97155|96986|97153|96985|0
1689182400000|2023-07-12 17:20:00|97153|96986|97237|97084|97240|97159|97153|96985|394
1689182700000|2023-07-12 17:25:00|97236|97085|97161|96985|97236|97140|97078|96985|300
1689183000000|2023-07-12 17:30:00|97160|96986|97243|97179|97244|97179|97155|96985|600
1689183300000|2023-07-12 17:35:00|97258|97180|97268|97085|97388|97221|97255|97072|636
1689183600000|2023-07-12 17:40:00|97267|97086|97243|97079|97309|97090|97153|97072|100
1689183900000|2023-07-12 17:45:00|97186|97080|97204|97084|97233|97085|97176|97079|200
1689184200000|2023-07-12 17:50:00|97213|97085|97183|97084|97213|97096|97183|97084|100
1689184500000|2023-07-12 17:55:00|97186|97102|97234|97084|97234|97119|97186|97084|200
1689184800000|2023-07-12 18:00:00|97233|97085|97269|97089|97305|97139|97148|97071|2199
1689185100000|2023-07-12 18:05:00|97275|97090|97302|97072|97302|97151|97269|97072|200
1689185400000|2023-07-12 18:10:00|97300|97071|97399|97172|97400|97280|97299|97071|725
1689185700000|2023-07-12 18:15:00|97381|97190|97341|97206|97381|97283|97314|97172|885
1689186000000|2023-07-12 18:20:00|97340|97207|97211|97088|97341|97210|97204|97062|800
1689186300000|2023-07-12 18:25:00|97210|97118|97211|97088|97211|97118|97210|97088|466
1689186600000|2023-07-12 18:30:00|97210|97089|97279|97150|97279|97151|97210|97062|400
1689186900000|2023-07-12 18:35:00|97278|97151|97269|97150|97279|97151|97268|97150|100
1689187200000|2023-07-12 18:40:00|97268|97149|97316|97134|97316|97149|97146|97062|500
1689187500000|2023-07-12 18:45:00|97314|97136|97273|97117|97316|97150|97273|97117|100
1689187800000|2023-07-12 18:50:00|97247|97118|97214|97112|97247|97126|97194|97062|100
1689188100000|2023-07-12 18:55:00|97213|97113|97209|97112|97213|97113|97208|97112|200
1689188400000|2023-07-12 19:00:00|97208|97113|97145|97062|97208|97113|97145|97062|1155
1689188700000|2023-07-12 19:05:00|97144|97063|97106|97055|97144|97064|97106|97055|500
1689189000000|2023-07-12 19:10:00|97105|96978|97100|97041|97105|97041|97062|96937|1400
1689189300000|2023-07-12 19:15:00|97139|97042|97067|96986|97139|97047|97067|96986|707
1689189600000|2023-07-12 19:20:00|97066|96957|96991|96903|97066|96957|96991|96892|700
1689189900000|2023-07-12 19:25:00|96990|96904|97039|96927|97047|96956|96990|96903|200
1689190200000|2023-07-12 19:30:00|97038|96956|97099|97000|97100|97055|97035|96927|2100
1689190500000|2023-07-12 19:35:00|97098|97001|97155|97074|97200|97106|97097|97000|2002
1689190800000|2023-07-12 19:40:00|97154|97075|97072|97014|97155|97080|97071|97000|1265
1689191100000|2023-07-12 19:45:00|97071|97000|97010|96952|97072|97013|96952|96894|1500
1689191400000|2023-07-12 19:50:00|96987|96894|97034|96927|97139|97074|96962|96800|5163
1689191700000|2023-07-12 19:55:00|97033|96928|96945|96912|97034|96983|96825|96768|7827
1689255000000|2023-07-13 13:30:00|97177|96274|97074|96651|97203|96800|96883|96274|951
1689255300000|2023-07-13 13:35:00|97073|96602|97041|96635|97081|96706|96683|96602|400
1689255600000|2023-07-13 13:40:00|97040|96636|96999|96761|97040|96765|96999|96636|200
1689255900000|2023-07-13 13:45:00|96998|96758|96995|96739|97009|96760|96821|96667|1716
1689256200000|2023-07-13 13:50:00|96994|96740|96760|96639|97002|96866|96688|96639|5100
1689256500000|2023-07-13 13:55:00|96759|96640|96760|96602|96760|96641|96606|96444|530
1689256800000|2023-07-13 14:00:00|96759|96603|96556|96433|96760|96603|96521|96379|1200
1689257100000|2023-07-13 14:05:00|96559|96402|96559|96434|96559|96480|96415|96308|2250
1689257400000|2023-07-13 14:10:00|96691|96435|96440|96339|96691|96557|96424|96330|1062
1689257700000|2023-07-13 14:15:00|96441|96335|96402|96262|96548|96373|96309|96178|1341
1689258000000|2023-07-13 14:20:00|96396|96263|96233|96169|96396|96266|96229|96149|700
1689258300000|2023-07-13 14:25:00|96219|96165|96441|96292|96442|96293|96219|96165|600
1689258600000|2023-07-13 14:30:00|96440|96290|96504|96341|96505|96341|96400|96290|500
1689258900000|2023-07-13 14:35:00|96503|96342|96341|96251|96520|96425|96308|96251|2356
1689259200000|2023-07-13 14:40:00|96342|96252|96362|96192|96437|96301|96293|96156|2400
1689259500000|2023-07-13 14:45:00|96361|96193|96066|95888|96361|96196|95924|95875|5851
1689259800000|2023-07-13 14:50:00|96058|95889|96081|95914|96105|96049|95949|95889|3364
1689260100000|2023-07-13 14:55:00|96080|95924|95762|95570|96080|95924|95486|95346|14750
1689260400000|2023-07-13 15:00:00|95784|95585|95815|95700|95904|95736|95772|95570|2300
1689260700000|2023-07-13 15:05:00|95814|95701|95667|95544|95814|95711|95636|95460|2670
1689261000000|2023-07-13 15:10:00|95668|95545|95798|95650|95803|95723|95536|95434|3272
1689261300000|2023-07-13 15:15:00|95806|95656|95870|95766|95974|95809|95773|95656|100
1689261600000|2023-07-13 15:20:00|95885|95767|95950|95802|95950|95843|95864|95767|800
1689261900000|2023-07-13 15:25:00|95949|95803|95974|95816|96108|95979|95920|95802|986
1689262200000|2023-07-13 15:30:00|95973|95820|96013|95900|96013|95900|95970|95820|0
1689262500000|2023-07-13 15:35:00|96012|95879|95905|95779|96013|95891|95877|95778|503
1689262800000|2023-07-13 15:40:00|95904|95780|95794|95668|95905|95782|95781|95664|700
1689263100000|2023-07-13 15:45:00|95793|95664|95829|95735|95829|95739|95754|95664|904
1689263400000|2023-07-13 15:50:00|95821|95723|95813|95680|95983|95823|95768|95679|2500
1689263700000|2023-07-13 15:55:00|95817|95681|95698|95553|95909|95771|95654|95496|5827
1689264000000|2023-07-13 16:00:00|95697|95555|95936|95771|95937|95771|95697|95555|1600
1689264300000|2023-07-13 16:05:00|95935|95772|95898|95771|95935|95798|95837|95771|300
1689264600000|2023-07-13 16:10:00|95897|95772|95924|95762|95940|95772|95828|95649|5400
1689264900000|2023-07-13 16:15:00|95923|95760|95940|95764|95940|95767|95916|95760|200
1689265200000|2023-07-13 16:20:00|95939|95765|96110|95973|96120|95973|95933|95765|300
1689265500000|2023-07-13 16:25:00|96109|95974|96072|95969|96157|95995|96071|95969|100
1689265800000|2023-07-13 16:30:00|96087|96007|96186|96069|96202|96087|96071|95969|200
1689266100000|2023-07-13 16:35:00|96118|96070|96091|95948|96244|96070|96038|95880|911
1689266400000|2023-07-13 16:40:00|96090|95949|96103|95953|96114|95962|96066|95948|0
1689266700000|2023-07-13 16:45:00|96102|95954|96083|95954|96114|95959|96071|95948|529
1689267000000|2023-07-13 16:50:00|96090|95955|96077|95954|96090|95959|96075|95948|1700
1689267300000|2023-07-13 16:55:00|96076|95948|95990|95862|96076|95949|95990|95852|500
1689267600000|2023-07-13 17:00:00|95993|95863|95936|95810|96004|95880|95912|95743|500
1689267900000|2023-07-13 17:05:00|95935|95805|95876|95735|95935|95805|95804|95637|790
1689268200000|2023-07-13 17:10:00|95875|95688|95926|95807|95927|95828|95861|95688|757
1689268500000|2023-07-13 17:15:00|95927|95808|95923|95734|95927|95812|95909|95692|300
1689268800000|2023-07-13 17:20:00|95922|95735|95919|95774|95923|95774|95914|95735|300
1689269100000|2023-07-13 17:25:00|95918|95775|95879|95729|95944|95805|95879|95662|855
1689269400000|2023-07-13 17:30:00|95878|95730|95879|95710|95948|95818|95819|95647|600
1689269700000|2023-07-13 17:35:00|95878|95711|95893|95717|95917|95804|95858|95699|900
1689270000000|2023-07-13 17:40:00|95892|95718|95909|95762|95917|95785|95890|95718|773
1689270300000|2023-07-13 17:45:00|95908|95763|95964|95885|95965|95906|95904|95763|500
1689270600000|2023-07-13 17:50:00|95965|95886|96006|95797|96038|95930|95911|95780|1200
1689270900000|2023-07-13 17:55:00|96005|95798|95747|95510|96005|95807|95747|95500|2083
1689271200000|2023-07-13 18:00:00|95746|95511|95738|95624|95756|95632|95665|95407|1043
1689271500000|2023-07-13 18:05:00|95737|95625|95834|95672|95835|95672|95730|95624|400
1689271800000|2023-07-13 18:10:00|95833|95673|95719|95591|95835|95677|95719|95591|800
1689272100000|2023-07-13 18:15:00|95718|95592|95763|95651|95765|95672|95708|95592|700
1689272400000|2023-07-13 18:20:00|95762|95641|95780|95658|95794|95660|95760|95641|520
1689272700000|2023-07-13 18:25:00|95779|95659|95633|95560|95783|95663|95633|95558|1611
1689273000000|2023-07-13 18:30:00|95632|95561|95716|95626|95724|95629|95631|95558|400
1689273300000|2023-07-13 18:35:00|95724|95641|95653|95577|95724|95662|95653|95575|1195
1689273600000|2023-07-13 18:40:00|95651|95578|95690|95586|95702|95603|95647|95578|400
1689273900000|2023-07-13 18:45:00|95702|95587|95723|95609|95724|95609|95697|95587|500
1689274200000|2023-07-13 18:50:00|95722|95610|95584|95490|95724|95617|95539|95442|1682
1689274500000|2023-07-13 18:55:00|95622|95491|95660|95564|95692|95590|95618|95491|613
1689274800000|2023-07-13 19:00:00|95693|95565|95796|95692|95807|95695|95660|95565|200
1689275100000|2023-07-13 19:05:00|95795|95690|95705|95619|95795|95693|95691|95600|1550
1689275400000|2023-07-13 19:10:00|95704|95627|95811|95703|95838|95706|95704|95627|600
1689275700000|2023-07-13 19:15:00|95836|95701|95773|95700|95836|95725|95703|95700|1000
1689276000000|2023-07-13 19:20:00|95772|95701|95889|95789|95891|95789|95770|95701|700
1689276300000|2023-07-13 19:25:00|95888|95790|95834|95755|95907|95805|95806|95739|2000
1689276600000|2023-07-13 19:30:00|95833|95743|95782|95715|95833|95744|95761|95682|1929
1689276900000|2023-07-13 19:35:00|95781|95716|95651|95610|95781|95719|95651|95601|2184
1689277200000|2023-07-13 19:40:00|95648|95604|95771|95708|95812|95720|95628|95601|4122
1689277500000|2023-07-13 19:45:00|95812|95709|95755|95605|95835|95778|95701|95602|3636
1689277800000|2023-07-13 19:50:00|95768|95643|95743|95612|95771|95655|95578|95508|9604
1689278100000|2023-07-13 19:55:00|95849|95613|95586|95552|95849|95617|95532|95500|10987
1689341400000|2023-07-14 13:30:00|95552|95032|95593|95154|95834|95252|95285|95032|3824
1689341700000|2023-07-14 13:35:00|95585|95155|95824|95452|95824|95452|95493|95154|604
1689342000000|2023-07-14 13:40:00|95823|95453|95820|95678|95993|95741|95816|95453|800
1689342300000|2023-07-14 13:45:00|95819|95679|95498|95326|95866|95761|95395|95240|10987
1689342600000|2023-07-14 13:50:00|95513|95327|95578|95386|95607|95447|95513|95239|1400
1689342900000|2023-07-14 13:55:00|95589|95388|96000|95606|96000|95606|95553|95388|3900
1689343200000|2023-07-14 14:00:00|96075|95607|95952|95765|96075|95795|95598|95209|2517
1689343500000|2023-07-14 14:05:00|95951|95764|95820|95721|95999|95858|95819|95719|2100
1689343800000|2023-07-14 14:10:00|95819|95722|95820|95736|95836|95785|95819|95722|2205
1689344100000|2023-07-14 14:15:00|95865|95753|95830|95722|96000|95841|95820|95722|2374
1689344400000|2023-07-14 14:20:00|95800|95745|95618|95454|95818|95748|95567|95361|3155
1689344700000|2023-07-14 14:25:00|95617|95453|95657|95447|95657|95496|95546|95406|1571
1689345000000|2023-07-14 14:30:00|95646|95465|95622|95489|95666|95495|95507|95407|800
1689345300000|2023-07-14 14:35:00|95621|95490|95668|95491|95675|95574|95574|95489|800
1689345600000|2023-07-14 14:40:00|95662|95509|95728|95646|95730|95646|95662|95492|300
1689345900000|2023-07-14 14:45:00|95776|95647|95821|95688|95821|95688|95661|95530|600
1689346200000|2023-07-14 14:50:00|95747|95689|95792|95606|95792|95690|95659|95580|900
1689346500000|2023-07-14 14:55:00|95791|95608|95775|95697|95830|95759|95774|95605|1179
1689346800000|2023-07-14 15:00:00|95731|95695|95763|95695|95775|95711|95731|95695|600
1689347100000|2023-07-14 15:05:00|95765|95696|95793|95725|95793|95775|95763|95695|3333
1689347400000|2023-07-14 15:10:00|95788|95727|95698|95604|95793|95738|95673|95576|700
1689347700000|2023-07-14 15:15:00|95700|95606|95700|95649|95700|95651|95700|95606|1100
1689348000000|2023-07-14 15:20:00|95747|95650|95830|95702|95830|95702|95729|95624|4865
1689348300000|2023-07-14 15:25:00|95754|95703|95768|95728|95830|95728|95711|95643|668
1689348600000|2023-07-14 15:30:00|95795|95719|95821|95748|95830|95790|95795|95719|2200
1689348900000|2023-07-14 15:35:00|95820|95733|95830|95738|95830|95742|95819|95685|1386
1689349200000|2023-07-14 15:40:00|95772|95708|95743|95575|95830|95709|95677|95575|1000
1689349500000|2023-07-14 15:45:00|95669|95558|95575|95408|95743|95558|95554|95356|909
1689349800000|2023-07-14 15:50:00|95574|95409|95486|95370|95575|95409|95443|95333|1603
1689350100000|2023-07-14 15:55:00|95485|95371|95463|95390|95486|95416|95352|95238|4964
1689350400000|2023-07-14 16:00:00|95462|95336|95628|95491|95628|95540|95461|95335|300
1689350700000|2023-07-14 16:05:00|95627|95490|95563|95471|95628|95567|95521|95471|700
1689351000000|2023-07-14 16:10:00|95561|95472|95563|95472|95563|95480|95545|95471|100
1689351300000|2023-07-14 16:15:00|95547|95475|95547|95478|95547|95488|95542|95471|100
1689351600000|2023-07-14 16:20:00|95540|95471|95593|95453|95593|95502|95504|95409|1295
1689351900000|2023-07-14 16:25:00|95592|95491|95558|95374|95609|95519|95499|95374|1756
1689352200000|2023-07-14 16:30:00|95532|95409|95443|95323|95532|95433|95401|95264|300
1689352500000|2023-07-14 16:35:00|95424|95330|95523|95411|95555|95459|95416|95323|426
1689352800000|2023-07-14 16:40:00|95544|95425|95582|95464|95582|95487|95538|95425|300
1689353100000|2023-07-14 16:45:00|95581|95465|95522|95462|95582|95465|95522|95462|365
1689353400000|2023-07-14 16:50:00|95503|95464|95569|95467|95602|95467|95503|95464|532
1689353700000|2023-07-14 16:55:00|95568|95468|95600|95523|95616|95523|95568|95467|0
1689354000000|2023-07-14 17:00:00|95616|95524|95609|95540|95616|95562|95584|95524|200
1689354300000|2023-07-14 17:05:00|95616|95541|95663|95559|95663|95560|95615|95541|443
1689354600000|2023-07-14 17:10:00|95662|95560|95682|95563|95682|95564|95657|95559|999
1689354900000|2023-07-14 17:15:00|95681|95564|95677|95572|95681|95573|95676|95563|745
1689355200000|2023-07-14 17:20:00|95676|95573|95594|95467|95676|95595|95594|95467|1125
1689355500000|2023-07-14 17:25:00|95593|95468|95594|95473|95594|95475|95593|95467|100
1689355800000|2023-07-14 17:30:00|95593|95474|95707|95609|95707|95609|95593|95467|300
1689356100000|2023-07-14 17:35:00|95706|95611|95707|95601|95707|95628|95706|95584|0
1689356400000|2023-07-14 17:40:00|95684|95599|95750|95655|95750|95656|95684|95593|500
1689356700000|2023-07-14 17:45:00|95749|95657|95684|95591|95750|95660|95683|95584|300
1689357000000|2023-07-14 17:50:00|95683|95592|95724|95594|95724|95657|95677|95592|920
1689357300000|2023-07-14 17:55:00|95723|95595|95750|95594|95750|95630|95675|95594|1400
1689357600000|2023-07-14 18:00:00|95703|95595|95733|95584|95769|95661|95686|95584|700
1689357900000|2023-07-14 18:05:00|95732|95585|95704|95614|95769|95630|95597|95546|500
1689358200000|2023-07-14 18:10:00|95724|95619|95747|95612|95751|95691|95693|95612|499
1689358500000|2023-07-14 18:15:00|95751|95628|95700|95612|95769|95706|95699|95612|1564
1689358800000|2023-07-14 18:20:00|95699|95613|95700|95623|95700|95664|95699|95612|1700
1689359100000|2023-07-14 18:25:00|95699|95624|95700|95663|95700|95680|95699|95612|1701
1689359400000|2023-07-14 18:30:00|95747|95664|95720|95693|95769|95720|95720|95664|2107
1689359700000|2023-07-14 18:35:00|95767|95720|95947|95850|95947|95851|95720|95693|3600
1689360000000|2023-07-14 18:40:00|95946|95851|96029|95858|96092|95957|95932|95834|2321
1689360300000|2023-07-14 18:45:00|95983|95860|96159|95966|96159|95966|95980|95804|421
1689360600000|2023-07-14 18:50:00|96158|95959|96212|95964|96212|96044|96158|95952|0
1689360900000|2023-07-14 18:55:00|96165|95952|96089|95922|96165|96066|95900|95889|5100
1689361200000|2023-07-14 19:00:00|96088|95921|96089|95945|96089|95965|96003|95919|500
1689361500000|2023-07-14 19:05:00|96021|95946|96089|95945|96089|95946|96020|95945|100
1689361800000|2023-07-14 19:10:00|96068|95968|96088|95951|96115|95971|96056|95945|100
1689362100000|2023-07-14 19:15:00|96094|95971|96177|96029|96177|96056|96093|95971|100
1689362400000|2023-07-14 19:20:00|96176|96030|96126|96049|96177|96049|96107|96028|0
1689362700000|2023-07-14 19:25:00|96125|96050|96113|96049|96141|96055|96102|96042|852
1689363000000|2023-07-14 19:30:00|96149|96050|96169|96085|96196|96093|96148|96050|300
1689363300000|2023-07-14 19:35:00|96168|96086|96228|96110|96243|96139|96143|96076|143
1689363600000|2023-07-14 19:40:00|96189|96111|96122|96038|96228|96123|96118|96038|1554
1689363900000|2023-07-14 19:45:00|96123|96039|96418|96175|96418|96176|96123|96039|1019
1689364200000|2023-07-14 19:50:00|96238|96174|96148|96056|96312|96202|96143|96056|1800
1689364500000|2023-07-14 19:55:00|96144|96057|96180|96119|96182|96119|96055|96012|7003
1689600600000|2023-07-17 13:30:00|96341|95258|96351|96105|96483|96105|96322|95258|2779
1689600900000|2023-07-17 13:35:00|96350|96106|96453|96289|96502|96401|96300|96106|800
1689601200000|2023-07-17 13:40:00|96451|96290|96539|96331|96574|96401|96416|96290|1100
1689601500000|2023-07-17 13:45:00|96563|96332|96821|96685|96995|96798|96563|96332|2200
1689601800000|2023-07-17 13:50:00|96820|96686|96956|96783|96995|96783|96769|96686|1907
1689602100000|2023-07-17 13:55:00|96955|96784|97100|97003|97335|97023|96951|96783|1129
1689602400000|2023-07-17 14:00:00|97319|97004|97106|97031|97321|97095|97106|97003|2600
1689602700000|2023-07-17 14:05:00|97104|97016|97075|96928|97243|97104|97003|96926|1244
1689603000000|2023-07-17 14:10:00|97074|96926|97063|96907|97074|96926|97015|96906|100
1689603300000|2023-07-17 14:15:00|97062|96908|96841|96705|97063|96911|96790|96633|411
1689603600000|2023-07-17 14:20:00|96840|96706|96843|96696|96862|96727|96691|96530|1000
1689603900000|2023-07-17 14:25:00|96842|96697|96878|96737|96878|96737|96768|96696|308
1689604200000|2023-07-17 14:30:00|96877|96736|96818|96696|96878|96771|96803|96696|200
1689604500000|2023-07-17 14:35:00|96819|96697|96777|96632|96936|96793|96769|96632|378
1689604800000|2023-07-17 14:40:00|96776|96633|96798|96727|96799|96727|96774|96632|0
1689605100000|2023-07-17 14:45:00|96799|96738|96787|96680|96799|96738|96758|96658|300
1689605400000|2023-07-17 14:50:00|96786|96689|96689|96553|96787|96708|96668|96517|900
1689605700000|2023-07-17 14:55:00|96688|96552|96669|96531|96688|96577|96639|96515|603
1689606000000|2023-07-17 15:00:00|96668|96532|96648|96536|96674|96587|96555|96515|900
1689606300000|2023-07-17 15:05:00|96645|96537|96695|96560|96695|96606|96625|96536|100
1689606600000|2023-07-17 15:10:00|96694|96561|96851|96746|96885|96746|96694|96561|452
1689606900000|2023-07-17 15:15:00|96867|96747|96885|96764|96885|96764|96807|96745|300
1689607200000|2023-07-17 15:20:00|96884|96765|97048|96888|97067|96906|96884|96757|100
1689607500000|2023-07-17 15:25:00|97047|96889|97175|97047|97177|97048|97044|96889|200
1689607800000|2023-07-17 15:30:00|97174|97049|97176|96973|97176|97053|97089|96948|600
1689608100000|2023-07-17 15:35:00|97175|96974|97135|97001|97175|97002|97119|96973|100
1689608400000|2023-07-17 15:40:00|97134|97002|97072|96986|97135|97009|97070|96986|550
1689608700000|2023-07-17 15:45:00|97074|96954|97171|96997|97172|97023|97074|96954|1081
1689609000000|2023-07-17 15:50:00|97170|96998|97106|96973|97170|97042|97023|96973|200
1689609300000|2023-07-17 15:55:00|97105|96974|97177|97052|97179|97095|97097|96974|525
1689609600000|2023-07-17 16:00:00|97176|97051|97048|96933|97176|97051|97001|96933|679
1689609900000|2023-07-17 16:05:00|97047|96912|96931|96788|97047|96912|96844|96759|1194
1689610200000|2023-07-17 16:10:00|96930|96787|97052|96937|97060|96937|96916|96787|0
1689610500000|2023-07-17 16:15:00|97051|96938|96942|96827|97051|96938|96942|96826|200
1689610800000|2023-07-17 16:20:00|96941|96828|97018|96904|97018|96926|96927|96827|300
1689611100000|2023-07-17 16:25:00|97017|96905|97045|96887|97058|96953|97016|96887|300
1689611400000|2023-07-17 16:30:00|97026|96888|97018|96941|97026|96956|97017|96888|0
1689611700000|2023-07-17 16:35:00|97017|96910|97032|96936|97034|96991|96990|96894|850
1689612000000|2023-07-17 16:40:00|97031|96944|97022|96953|97031|96953|97022|96936|874
1689612300000|2023-07-17 16:45:00|97061|96954|97053|96926|97177|97024|97053|96875|300
1689612600000|2023-07-17 16:50:00|97052|96927|97096|96970|97105|96983|97023|96926|503
1689612900000|2023-07-17 16:55:00|97095|96971|97091|96980|97115|96980|97091|96971|200
1689613200000|2023-07-17 17:00:00|97090|96979|97002|96905|97090|96980|97002|96905|500
1689613500000|2023-07-17 17:05:00|97001|96877|96947|96850|97001|96877|96947|96850|0
1689613800000|2023-07-17 17:10:00|96946|96813|96818|96726|96946|96814|96817|96726|300
1689614100000|2023-07-17 17:15:00|96817|96727|96809|96739|96817|96740|96808|96727|0
1689614400000|2023-07-17 17:20:00|96827|96740|96835|96759|96842|96780|96827|96739|100
1689614700000|2023-07-17 17:25:00|96834|96761|96872|96795|96878|96809|96834|96761|0
1689615000000|2023-07-17 17:30:00|96871|96796|96816|96759|96871|96798|96816|96759|200
1689615300000|2023-07-17 17:35:00|96813|96731|96815|96703|96816|96731|96751|96633|349
1689615600000|2023-07-17 17:40:00|96816|96704|96928|96812|96932|96815|96816|96704|500
1689615900000|2023-07-17 17:45:00|96927|96813|97077|96975|97108|96999|96922|96813|1161
1689616200000|2023-07-17 17:50:00|97075|96976|97077|96975|97108|96992|97025|96964|600
1689616500000|2023-07-17 17:55:00|97068|96974|97191|97042|97202|97042|97039|96974|300
1689616800000|2023-07-17 18:00:00|97190|97043|97103|97030|97190|97047|97103|97027|158
1689617100000|2023-07-17 18:05:00|97102|97027|97155|97046|97156|97059|97101|97027|200
1689617400000|2023-07-17 18:10:00|97154|97047|97189|97084|97227|97084|97107|97033|825
1689617700000|2023-07-17 18:15:00|97191|97085|97185|97075|97206|97089|97118|97032|1050
1689618000000|2023-07-17 18:20:00|97184|97076|97123|97031|97184|97087|97123|97011|1252
1689618300000|2023-07-17 18:25:00|97122|97032|97143|97062|97190|97081|97120|97032|1278
1689618600000|2023-07-17 18:30:00|97167|97063|97174|97070|97174|97108|97157|97063|200
1689618900000|2023-07-17 18:35:00|97179|97071|97127|97049|97179|97082|97114|97049|300
1689619200000|2023-07-17 18:40:00|97126|97050|97170|97088|97180|97089|97114|97049|200
1689619500000|2023-07-17 18:45:00|97169|97108|97292|97199|97312|97206|97168|97088|600
1689619800000|2023-07-17 18:50:00|97291|97198|97308|97215|97345|97252|97276|97196|1100
1689620100000|2023-07-17 18:55:00|97307|97213|97301|97198|97328|97245|97254|97197|1000
1689620400000|2023-07-17 19:00:00|97300|97199|97306|97224|97307|97224|97282|97198|400
1689620700000|2023-07-17 19:05:00|97305|97225|97283|97136|97307|97232|97207|97093|1206
1689621000000|2023-07-17 19:10:00|97282|97183|97275|97216|97282|97216|97271|97183|100
1689621300000|2023-07-17 19:15:00|97297|97217|97344|97207|97383|97232|97208|97125|859
1689621600000|2023-07-17 19:20:00|97343|97208|97454|97348|97455|97348|97309|97208|959
1689621900000|2023-07-17 19:25:00|97473|97349|97411|97360|97500|97448|97410|97349|1510
1689622200000|2023-07-17 19:30:00|97424|97361|97269|97181|97469|97378|97269|97170|1800
1689622500000|2023-07-17 19:35:00|97268|97182|97339|97223|97344|97241|97259|97181|300
1689622800000|2023-07-17 19:40:00|97338|97224|97121|96986|97338|97254|97121|96983|1600
1689623100000|2023-07-17 19:45:00|97123|96987|97302|97216|97305|97216|97120|96987|2300
1689623400000|2023-07-17 19:50:00|97252|97067|97110|97050|97252|97150|97086|97010|6665
1689623700000|2023-07-17 19:55:00|97109|96997|96985|96895|97109|97030|96919|96868|9531
1689687000000|2023-07-18 13:30:00|97121|96500|96999|96800|97414|97013|96998|96500|1056
1689687300000|2023-07-18 13:35:00|97000|96801|96999|96813|97301|97090|96999|96800|2195
1689687600000|2023-07-18 13:40:00|96998|96814|96877|96713|97000|96815|96841|96700|300
1689687900000|2023-07-18 13:45:00|96876|96714|96682|96413|96886|96715|96682|96413|838
1689688200000|2023-07-18 13:50:00|96628|96324|96650|96414|96674|96414|96483|96235|0
1689688500000|2023-07-18 13:55:00|96645|96415|96334|96194|96673|96456|96326|96194|1500
1689688800000|2023-07-18 14:00:00|96332|96195|96210|96091|96332|96195|95844|95700|5300
1689689100000|2023-07-18 14:05:00|96242|96092|96228|96130|96310|96217|96201|96062|1454
1689689400000|2023-07-18 14:10:00|96215|96131|96196|96101|96255|96158|96131|96101|1200
1689689700000|2023-07-18 14:15:00|96205|96102|96074|95910|96244|96122|96037|95910|2213
1689690000000|2023-07-18 14:20:00|96073|95911|96164|95945|96164|95989|96008|95911|600
1689690300000|2023-07-18 14:25:00|96163|95946|96482|96281|96490|96281|96162|95946|600
1689690600000|2023-07-18 14:30:00|96481|96282|96480|96383|96482|96415|96377|96282|100
1689690900000|2023-07-18 14:35:00|96478|96384|96537|96401|96556|96487|96427|96384|3490
1689691200000|2023-07-18 14:40:00|96507|96391|96535|96431|96538|96501|96501|96391|1200
1689691500000|2023-07-18 14:45:00|96532|96432|96554|96432|96577|96437|96492|96431|800
1689691800000|2023-07-18 14:50:00|96553|96431|96655|96442|96658|96520|96432|96391|2000
1689692100000|2023-07-18 14:55:00|96654|96443|96470|96334|96654|96520|96467|96241|2100
1689692400000|2023-07-18 15:00:00|96472|96345|96465|96361|96472|96379|96452|96301|400
1689692700000|2023-07-18 15:05:00|96464|96362|96307|96215|96464|96362|96298|96195|1500
1689693000000|2023-07-18 15:10:00|96306|96216|96261|96096|96343|96223|96233|96080|1700
1689693300000|2023-07-18 15:15:00|96260|96097|96240|96104|96261|96104|96240|96092|100
1689693600000|2023-07-18 15:20:00|96239|96105|96246|96131|96246|96132|96164|96104|1600
1689693900000|2023-07-18 15:25:00|96245|96142|96150|95979|96264|96165|96120|95927|2775
1689694200000|2023-07-18 15:30:00|96149|95976|96051|95922|96168|96074|96007|95847|800
1689694500000|2023-07-18 15:35:00|96057|95929|96035|95962|96101|95991|96005|95846|800
1689694800000|2023-07-18 15:40:00|96034|95963|96088|95994|96138|96040|96034|95908|500
1689695100000|2023-07-18 15:45:00|96090|95979|95992|95917|96090|95979|95979|95859|791
1689695400000|2023-07-18 15:50:00|96018|95916|96016|95909|96061|95938|95954|95789|300
1689695700000|2023-07-18 15:55:00|96058|95910|96119|96035|96121|96049|96054|95910|300
1689696000000|2023-07-18 16:00:00|96120|96051|96081|95990|96144|96106|96081|95982|1325
1689696300000|2023-07-18 16:05:00|96080|95991|95924|95834|96081|96000|95895|95731|1080
1689696600000|2023-07-18 16:10:00|95923|95835|95872|95737|95924|95835|95826|95700|1611
1689696900000|2023-07-18 16:15:00|95871|95738|95760|95574|95877|95751|95755|95554|1112
1689697200000|2023-07-18 16:20:00|95759|95575|95624|95468|95833|95695|95624|95464|711
1689697500000|2023-07-18 16:25:00|95623|95469|95443|95349|95629|95485|95440|95347|2000
1689697800000|2023-07-18 16:30:00|95481|95350|95538|95480|95582|95490|95441|95305|2105
1689698100000|2023-07-18 16:35:00|95537|95481|95541|95432|95547|95481|95531|95430|700
1689698400000|2023-07-18 16:40:00|95542|95433|95611|95512|95618|95540|95537|95433|687
1689698700000|2023-07-18 16:45:00|95615|95513|95576|95468|95615|95548|95570|95441|0
1689699000000|2023-07-18 16:50:00|95575|95492|95809|95693|95812|95739|95575|95468|1400
1689699300000|2023-07-18 16:55:00|95808|95691|95878|95782|95878|95791|95806|95691|1072
1689699600000|2023-07-18 17:00:00|95877|95764|95906|95802|95909|95821|95856|95763|100
1689699900000|2023-07-18 17:05:00|95905|95800|95920|95809|95927|95862|95878|95754|623
1689700200000|2023-07-18 17:10:00|95919|95808|95926|95811|95927|95848|95916|95808|0
1689700500000|2023-07-18 17:15:00|95925|95812|95898|95765|95927|95852|95887|95765|200
1689700800000|2023-07-18 17:20:00|95897|95766|95945|95835|95946|95847|95891|95765|0
1689701100000|2023-07-18 17:25:00|95944|95836|95944|95821|95947|95850|95931|95820|0
1689701400000|2023-07-18 17:30:00|95943|95822|95899|95780|95965|95872|95894|95780|1524
1689701700000|2023-07-18 17:35:00|95898|95781|95979|95870|95979|95878|95894|95780|500
1689702000000|2023-07-18 17:40:00|95978|95871|96047|95948|96094|96050|95978|95871|1265
1689702300000|2023-07-18 17:45:00|96046|95902|95952|95806|96046|95902|95933|95806|741
1689702600000|2023-07-18 17:50:00|95951|95807|95997|95875|96023|95911|95922|95806|859
1689702900000|2023-07-18 17:55:00|96018|95876|95972|95836|96018|95904|95972|95836|300
1689703200000|2023-07-18 18:00:00|95971|95813|96062|95934|96064|95934|95941|95782|637
1689703500000|2023-07-18 18:05:00|96061|95943|96100|95996|96116|96020|96058|95943|100
1689703800000|2023-07-18 18:10:00|96099|95995|96067|95926|96099|95996|96004|95920|400
1689704100000|2023-07-18 18:15:00|96066|95927|96088|95993|96088|96018|96041|95926|100
1689704400000|2023-07-18 18:20:00|96087|95994|96130|96042|96156|96079|96087|95991|100
1689704700000|2023-07-18 18:25:00|96129|96043|96231|96126|96231|96126|96128|96041|100
1689705000000|2023-07-18 18:30:00|96230|96127|96136|96042|96282|96184|96136|96042|500
1689705300000|2023-07-18 18:35:00|96131|96031|96091|95971|96131|96031|96075|95969|200
1689705600000|2023-07-18 18:40:00|96090|95972|96099|95996|96099|95996|96012|95899|700
1689705900000|2023-07-18 18:45:00|96106|95997|96133|96051|96135|96051|96087|95997|400
1689706200000|2023-07-18 18:50:00|96132|96052|96105|96024|96132|96069|96085|96012|600
1689706500000|2023-07-18 18:55:00|96106|96025|96215|96107|96215|96107|96091|96025|500
1689706800000|2023-07-18 19:00:00|96214|96108|96169|96062|96214|96109|96060|96009|400
1689707100000|2023-07-18 19:05:00|96168|96063|96253|96183|96257|96200|96166|96063|321
1689707400000|2023-07-18 19:10:00|96252|96184|96268|96183|96304|96260|96231|96161|1284
1689707700000|2023-07-18 19:15:00|96267|96185|96166|96095|96269|96188|96165|96076|300
1689708000000|2023-07-18 19:20:00|96175|96096|96105|96025|96175|96119|96073|96018|2100
1689708300000|2023-07-18 19:25:00|96108|96027|96079|95999|96108|96041|96041|95999|700
1689708600000|2023-07-18 19:30:00|96078|96000|96083|96018|96186|96095|96060|95998|802
1689708900000|2023-07-18 19:35:00|96139|96083|96114|96053|96175|96093|96072|96019|1107
1689709200000|2023-07-18 19:40:00|96120|96051|96265|96167|96268|96171|96120|96051|2601
1689709500000|2023-07-18 19:45:00|96264|96165|96243|96206|96287|96214|96212|96165|1753
1689709800000|2023-07-18 19:50:00|96451|96207|96220|96165|96500|96285|96167|96073|4551
1689710100000|2023-07-18 19:55:00|96159|96096|96257|96214|96289|96217|96075|96057|10004
1689773400000|2023-07-19 13:30:00|96094|95984|96656|96236|96695|96236|96094|95766|3322
1689773700000|2023-07-19 13:35:00|96655|96237|96779|96460|96815|96614|96427|96232|1224
1689774000000|2023-07-19 13:40:00|96778|96461|96755|96508|96779|96518|96586|96461|400
1689774300000|2023-07-19 13:45:00|96754|96509|96923|96721|96929|96728|96639|96509|1000
1689774600000|2023-07-19 13:50:00|96922|96722|96951|96803|97126|96912|96850|96721|3008
1689774900000|2023-07-19 13:55:00|96950|96841|96905|96793|97017|96843|96843|96793|1000
1689775200000|2023-07-19 14:00:00|96859|96794|96788|96597|96907|96794|96680|96593|4694
1689775500000|2023-07-19 14:05:00|96791|96593|96803|96628|96843|96684|96678|96593|300
1689775800000|2023-07-19 14:10:00|96802|96629|96963|96794|96987|96795|96796|96629|600
1689776100000|2023-07-19 14:15:00|96962|96795|97000|96840|97007|96860|96931|96794|200
1689776400000|2023-07-19 14:20:00|96999|96841|97133|96961|97141|96979|96981|96841|990
1689776700000|2023-07-19 14:25:00|97132|96962|97111|97021|97205|97045|97083|96960|1600
1689777000000|2023-07-19 14:30:00|97110|96978|96875|96700|97206|96995|96875|96700|2754
1689777300000|2023-07-19 14:35:00|96874|96701|96849|96677|96919|96756|96769|96559|1200
1689777600000|2023-07-19 14:40:00|96848|96687|96809|96666|96850|96743|96709|96629|2700
1689777900000|2023-07-19 14:45:00|96810|96667|96673|96522|96905|96809|96640|96522|1200
1689778200000|2023-07-19 14:50:00|96688|96548|96690|96576|96781|96604|96688|96548|100
1689778500000|2023-07-19 14:55:00|96683|96574|96663|96504|96683|96574|96627|96444|800
1689778800000|2023-07-19 15:00:00|96662|96505|96613|96532|96679|96583|96573|96404|2125
1689779100000|2023-07-19 15:05:00|96673|96533|96651|96532|96673|96538|96649|96532|590
1689779400000|2023-07-19 15:10:00|96650|96533|96679|96571|96679|96623|96635|96532|1669
1689779700000|2023-07-19 15:15:00|96711|96572|96764|96666|96828|96741|96711|96572|1199
1689780000000|2023-07-19 15:20:00|96763|96665|96677|96543|96783|96666|96655|96542|1114
1689780300000|2023-07-19 15:25:00|96676|96542|96576|96445|96676|96542|96574|96435|602
1689780600000|2023-07-19 15:30:00|96575|96446|96571|96463|96575|96478|96570|96443|1019
1689780900000|2023-07-19 15:35:00|96570|96454|96532|96386|96570|96478|96507|96334|925
1689781200000|2023-07-19 15:40:00|96531|96387|96537|96463|96624|96502|96531|96387|1300
1689781500000|2023-07-19 15:45:00|96585|96470|96648|96522|96648|96548|96585|96470|1465
1689781800000|2023-07-19 15:50:00|96647|96523|96669|96540|96670|96569|96630|96518|122
1689782100000|2023-07-19 15:55:00|96670|96536|96752|96611|96762|96611|96609|96536|200
1689782400000|2023-07-19 16:00:00|96751|96608|96815|96690|96818|96738|96721|96608|1426
1689782700000|2023-07-19 16:05:00|96814|96757|96672|96542|96827|96757|96672|96534|1424
1689783000000|2023-07-19 16:10:00|96671|96558|96678|96553|96678|96558|96583|96442|1622
1689783300000|2023-07-19 16:15:00|96703|96555|96752|96644|96753|96667|96703|96555|100
1689783600000|2023-07-19 16:20:00|96751|96645|96821|96677|96827|96706|96746|96644|300
1689783900000|2023-07-19 16:25:00|96820|96678|96920|96812|96922|96848|96811|96674|983
1689784200000|2023-07-19 16:30:00|96919|96810|96975|96887|97046|96891|96905|96810|642
1689784500000|2023-07-19 16:35:00|97000|96868|96910|96711|97000|96868|96864|96655|1167
1689784800000|2023-07-19 16:40:00|96909|96713|96858|96694|96909|96779|96741|96636|602
1689785100000|2023-07-19 16:45:00|96857|96695|96852|96757|96859|96757|96842|96688|1440
1689785400000|2023-07-19 16:50:00|96851|96759|96766|96629|96853|96775|96756|96629|1409
1689785700000|2023-07-19 16:55:00|96765|96630|96748|96657|96765|96688|96713|96582|300
1689786000000|2023-07-19 17:00:00|96747|96658|96803|96677|96823|96719|96744|96658|500
1689786300000|2023-07-19 17:05:00|96802|96671|96826|96726|96830|96726|96764|96671|800
1689786600000|2023-07-19 17:10:00|96830|96694|96998|96880|97000|96880|96830|96694|400
1689786900000|2023-07-19 17:15:00|97000|96882|96996|96880|97000|96895|96978|96880|442
1689787200000|2023-07-19 17:20:00|96995|96897|96953|96822|96998|96923|96953|96821|300
1689787500000|2023-07-19 17:25:00|96952|96821|96941|96811|96965|96845|96846|96735|200
1689787800000|2023-07-19 17:30:00|96940|96806|96843|96726|96952|96808|96843|96724|729
1689788100000|2023-07-19 17:35:00|96842|96724|96849|96751|96849|96770|96827|96724|300
1689788400000|2023-07-19 17:40:00|96848|96752|96912|96777|96928|96777|96841|96751|100
1689788700000|2023-07-19 17:45:00|96911|96778|96829|96717|96911|96807|96829|96715|200
1689789000000|2023-07-19 17:50:00|96828|96715|96847|96721|96884|96816|96815|96715|600
1689789300000|2023-07-19 17:55:00|96846|96719|96864|96752|96884|96765|96828|96719|200
1689789600000|2023-07-19 18:00:00|96865|96753|96769|96629|96865|96761|96723|96628|957
1689789900000|2023-07-19 18:05:00|96768|96630|96739|96632|96768|96637|96739|96629|300
1689790200000|2023-07-19 18:10:00|96738|96629|96478|96314|96738|96629|96478|96314|600
1689790500000|2023-07-19 18:15:00|96477|96315|96438|96365|96521|96428|96423|96283|800
1689790800000|2023-07-19 18:20:00|96437|96368|96445|96298|96524|96386|96393|96242|778
1689791100000|2023-07-19 18:25:00|96444|96299|96455|96317|96497|96317|96438|96299|100
1689791400000|2023-07-19 18:30:00|96459|96318|96575|96450|96576|96450|96453|96300|739
1689791700000|2023-07-19 18:35:00|96574|96412|96816|96583|96816|96621|96520|96411|1825
1689792000000|2023-07-19 18:40:00|96776|96622|96715|96623|96865|96703|96715|96622|400
1689792300000|2023-07-19 18:45:00|96714|96624|96711|96622|96742|96628|96699|96622|580
1689792600000|2023-07-19 18:50:00|96685|96595|96611|96483|96685|96595|96546|96368|500
1689792900000|2023-07-19 18:55:00|96610|96484|96787|96673|96824|96718|96608|96457|2632
1689793200000|2023-07-19 19:00:00|96786|96672|96647|96544|96787|96673|96583|96538|200
1689793500000|2023-07-19 19:05:00|96646|96538|96720|96591|96726|96614|96642|96538|200
1689793800000|2023-07-19 19:10:00|96719|96592|96640|96581|96774|96656|96625|96538|1900
1689794100000|2023-07-19 19:15:00|96693|96582|96573|96449|96693|96639|96525|96417|2507
1689794400000|2023-07-19 19:20:00|96572|96451|96596|96505|96623|96518|96562|96415|500
1689794700000|2023-07-19 19:25:00|96595|96506|96523|96416|96637|96512|96523|96407|1045
1689795000000|2023-07-19 19:30:00|96522|96417|96461|96374|96522|96475|96423|96344|1000
1689795300000|2023-07-19 19:35:00|96460|96375|96452|96382|96492|96402|96395|96370|600
1689795600000|2023-07-19 19:40:00|96451|96383|96418|96325|96517|96438|96414|96316|1600
1689795900000|2023-07-19 19:45:00|96417|96326|96425|96201|96504|96453|96386|96201|1000
1689796200000|2023-07-19 19:50:00|96733|96399|96383|96296|96733|96456|96341|96285|5276
1689796500000|2023-07-19 19:55:00|96386|96229|96376|96344|96460|96390|96250|96154|13984
1689859800000|2023-07-20 13:30:00|96970|95987|96633|96292|96970|96712|96484|95987|5729
1689860100000|2023-07-20 13:35:00|96632|96293|96018|95742|96632|96295|96018|95739|4603
1689860400000|2023-07-20 13:40:00|96019|95743|95942|95750|96021|96008|95670|95500|5082
1689860700000|2023-07-20 13:45:00|95941|95650|95986|95683|96005|95821|95651|95505|3338
1689861000000|2023-07-20 13:50:00|95906|95850|95760|95539|95982|95850|95587|95500|1920
1689861300000|2023-07-20 13:55:00|95807|95554|96001|95849|96008|95849|95716|95537|1770
1689861600000|2023-07-20 14:00:00|95999|95850|96527|96310|96547|96310|95867|95761|1327
1689861900000|2023-07-20 14:05:00|96468|96314|96407|96208|96669|96334|96376|96139|1300
1689862200000|2023-07-20 14:10:00|96406|96209|96279|96169|96423|96257|96279|96169|574
1689862500000|2023-07-20 14:15:00|96278|96170|96110|95952|96376|96251|96046|95914|2882
1689862800000|2023-07-20 14:20:00|96112|95954|96173|96006|96174|96025|96109|95952|400
1689863100000|2023-07-20 14:25:00|96214|96008|96231|96053|96266|96072|96200|96006|400
1689863400000|2023-07-20 14:30:00|96230|96054|96308|96177|96310|96177|96075|95974|1630
1689863700000|2023-07-20 14:35:00|96310|96173|96498|96354|96513|96370|96309|96173|902
1689864000000|2023-07-20 14:40:00|96497|96355|96345|96224|96497|96355|96243|96107|1641
1689864300000|2023-07-20 14:45:00|96375|96225|96547|96414|96623|96462|96321|96225|722
1689864600000|2023-07-20 14:50:00|96546|96415|96575|96457|96575|96457|96394|96313|1100
1689864900000|2023-07-20 14:55:00|96591|96507|96570|96481|96620|96508|96502|96457|609
1689865200000|2023-07-20 15:00:00|96593|96482|96676|96548|96710|96572|96537|96410|820
1689865500000|2023-07-20 15:05:00|96678|96549|96583|96480|96678|96550|96472|96349|1239
1689865800000|2023-07-20 15:10:00|96604|96553|96528|96390|96673|96553|96524|96390|1385
1689866100000|2023-07-20 15:15:00|96527|96361|96447|96317|96527|96421|96416|96317|600
1689866400000|2023-07-20 15:20:00|96423|96318|96391|96282|96514|96386|96369|96269|400
1689866700000|2023-07-20 15:25:00|96390|96283|96493|96388|96495|96391|96386|96280|500
1689867000000|2023-07-20 15:30:00|96492|96370|96556|96411|96611|96498|96470|96370|400
1689867300000|2023-07-20 15:35:00|96555|96403|96561|96493|96621|96511|96411|96292|1326
1689867600000|2023-07-20 15:40:00|96560|96513|96622|96557|96712|96565|96560|96457|1507
1689867900000|2023-07-20 15:45:00|96615|96510|96668|96574|96671|96577|96558|96465|814
1689868200000|2023-07-20 15:50:00|96667|96573|96520|96435|96667|96573|96472|96359|400
1689868500000|2023-07-20 15:55:00|96550|96426|96403|96314|96550|96438|96386|96286|0
1689868800000|2023-07-20 16:00:00|96408|96313|96365|96286|96408|96315|96288|96134|900
1689869100000|2023-07-20 16:05:00|96370|96288|96438|96358|96441|96358|96370|96225|440
1689869400000|2023-07-20 16:10:00|96439|96359|96427|96339|96494|96382|96380|96312|300
1689869700000|2023-07-20 16:15:00|96428|96341|96442|96320|96513|96417|96428|96311|200
1689870000000|2023-07-20 16:20:00|96441|96322|96473|96377|96473|96377|96429|96311|0
1689870300000|2023-07-20 16:25:00|96472|96378|96156|96077|96472|96383|96156|96004|2500
1689870600000|2023-07-20 16:30:00|96149|96078|96136|96014|96227|96148|96088|96007|996
1689870900000|2023-07-20 16:35:00|96135|95989|96203|96080|96209|96145|96135|95989|107
1689871200000|2023-07-20 16:40:00|96196|96079|96199|96097|96200|96150|96194|96079|100
1689871500000|2023-07-20 16:45:00|96198|96098|96189|96118|96198|96118|96189|96085|0
1689871800000|2023-07-20 16:50:00|96188|96085|96130|96035|96188|96085|96114|95982|900
1689872100000|2023-07-20 16:55:00|96129|96034|96189|96070|96192|96098|96110|96034|800
1689872400000|2023-07-20 17:00:00|96188|96047|96137|96058|96188|96073|96137|96034|0
1689872700000|2023-07-20 17:05:00|96136|96042|96122|96042|96137|96042|96083|96042|792
1689873000000|2023-07-20 17:10:00|96113|96020|96147|96032|96159|96035|95979|95825|4200
1689873300000|2023-07-20 17:15:00|96146|96033|96034|95949|96146|96033|96033|95880|1031
1689873600000|2023-07-20 17:20:00|96033|95950|96119|96015|96126|96034|96033|95949|800
1689873900000|2023-07-20 17:25:00|96118|96016|96168|96030|96168|96087|96026|95941|2456
1689874200000|2023-07-20 17:30:00|96148|96031|96166|96007|96169|96074|96114|95983|739
1689874500000|2023-07-20 17:35:00|96165|96008|96032|95912|96165|96024|95968|95800|300
1689874800000|2023-07-20 17:40:00|96036|95914|96002|95893|96077|96002|96002|95848|751
1689875100000|2023-07-20 17:45:00|96001|95894|96041|95905|96076|95978|95984|95848|400
1689875400000|2023-07-20 17:50:00|96040|95903|96057|95953|96079|96016|95970|95842|3582
1689875700000|2023-07-20 17:55:00|96056|95954|96039|95922|96105|95986|95997|95877|700
1689876000000|2023-07-20 18:00:00|96038|95893|96073|95983|96095|96003|96000|95892|1100
1689876300000|2023-07-20 18:05:00|96025|95965|95968|95840|96073|95965|95941|95821|700
1689876600000|2023-07-20 18:10:00|95967|95836|95942|95862|95967|95886|95916|95821|300
1689876900000|2023-07-20 18:15:00|95943|95863|95901|95820|95948|95867|95901|95801|300
1689877200000|2023-07-20 18:20:00|95900|95811|95956|95868|95962|95887|95897|95810|300
1689877500000|2023-07-20 18:25:00|95962|95869|95926|95835|95962|95872|95850|95717|1100
1689877800000|2023-07-20 18:30:00|95925|95800|95888|95826|95925|95831|95847|95755|900
1689878100000|2023-07-20 18:35:00|95883|95827|95899|95828|95900|95829|95878|95780|300
1689878400000|2023-07-20 18:40:00|95900|95808|95874|95813|95900|95834|95864|95739|200
1689878700000|2023-07-20 18:45:00|95875|95795|95943|95870|95950|95884|95874|95795|2347
1689879000000|2023-07-20 18:50:00|95936|95872|95939|95869|95950|95891|95899|95826|300
1689879300000|2023-07-20 18:55:00|95938|95870|95893|95826|95939|95870|95893|95818|300
1689879600000|2023-07-20 19:00:00|95892|95816|95695|95578|95892|95816|95695|95576|1800
1689879900000|2023-07-20 19:05:00|95724|95576|95759|95672|95759|95682|95684|95500|2600
1689880200000|2023-07-20 19:10:00|95760|95674|95712|95601|95782|95720|95696|95578|1116
1689880500000|2023-07-20 19:15:00|95711|95578|95604|95522|95711|95612|95567|95500|900
1689880800000|2023-07-20 19:20:00|95603|95501|95436|95347|95603|95523|95436|95292|2663
1689881100000|2023-07-20 19:25:00|95424|95292|95326|95228|95434|95320|95316|95222|885
1689881400000|2023-07-20 19:30:00|95334|95229|95309|95239|95378|95309|95262|95222|800
1689881700000|2023-07-20 19:35:00|95310|95238|95113|95058|95310|95239|95113|95047|2400
1689882000000|2023-07-20 19:40:00|95133|95055|95329|95242|95374|95271|95113|95055|1751
1689882300000|2023-07-20 19:45:00|95328|95243|95276|95170|95374|95273|95141|95072|1900
1689882600000|2023-07-20 19:50:00|95274|95171|95197|95110|95310|95245|95197|95107|5500
1689882900000|2023-07-20 19:55:00|95214|95108|95286|95215|95317|95249|95193|95107|11044
1689946200000|2023-07-21 13:30:00|95945|95188|95789|95457|96174|95628|95500|95188|11802
1689946500000|2023-07-21 13:35:00|95788|95458|96284|96074|96464|96305|95510|95455|3805
1689946800000|2023-07-21 13:40:00|96283|96075|96075|95965|96300|96189|96075|95892|1767
1689947100000|2023-07-21 13:45:00|96060|95923|96146|95972|96168|96019|95947|95717|1060
1689947400000|2023-07-21 13:50:00|96145|95973|96280|96156|96300|96156|96073|95972|900
1689947700000|2023-07-21 13:55:00|96279|96161|96515|96317|96523|96317|96156|96087|1877
1689948000000|2023-07-21 14:00:00|96514|96321|96508|96252|96615|96521|96457|96250|3225
1689948300000|2023-07-21 14:05:00|96507|96253|96532|96326|96579|96387|96397|96253|400
1689948600000|2023-07-21 14:10:00|96531|96323|96347|96266|96546|96361|96345|96191|936
1689948900000|2023-07-21 14:15:00|96346|96255|96447|96289|96465|96314|96319|96193|1591
1689949200000|2023-07-21 14:20:00|96446|96288|96388|96259|96446|96290|96376|96259|500
1689949500000|2023-07-21 14:25:00|96387|96269|96446|96327|96511|96344|96387|96259|1400
1689949800000|2023-07-21 14:30:00|96445|96328|96402|96261|96529|96371|96292|96259|1897
1689950100000|2023-07-21 14:35:00|96401|96259|96213|96084|96401|96259|96127|96049|800
1689950400000|2023-07-21 14:40:00|96212|96085|96388|96191|96397|96222|96210|96085|400
1689950700000|2023-07-21 14:45:00|96387|96192|96274|96183|96397|96254|96251|96182|854
1689951000000|2023-07-21 14:50:00|96273|96182|96170|96105|96290|96182|96158|96032|1309
1689951300000|2023-07-21 14:55:00|96181|96106|96224|96112|96277|96146|96172|96105|1019
1689951600000|2023-07-21 15:00:00|96223|96113|96310|96156|96320|96164|96196|96109|370
1689951900000|2023-07-21 15:05:00|96309|96155|96214|96107|96320|96187|96179|96105|2719
1689952200000|2023-07-21 15:10:00|96213|96108|96180|96091|96244|96157|96161|96091|500
1689952500000|2023-07-21 15:15:00|96179|96044|96173|96074|96221|96074|96109|95989|400
1689952800000|2023-07-21 15:20:00|96172|96065|95945|95851|96172|96067|95926|95851|1100
1689953100000|2023-07-21 15:25:00|95944|95788|95893|95757|95966|95862|95867|95742|300
1689953400000|2023-07-21 15:30:00|95867|95758|95872|95799|95872|95799|95840|95742|600
1689953700000|2023-07-21 15:35:00|95871|95800|95874|95750|95874|95817|95777|95729|1497
1689954000000|2023-07-21 15:40:00|95873|95751|95731|95630|95874|95774|95731|95629|989
1689954300000|2023-07-21 15:45:00|95730|95631|95844|95742|95844|95742|95729|95631|300
1689954600000|2023-07-21 15:50:00|95843|95707|95731|95634|95844|95742|95731|95629|1500
1689954900000|2023-07-21 15:55:00|95734|95629|95883|95757|95891|95766|95714|95629|900
1689955200000|2023-07-21 16:00:00|95882|95758|95847|95775|95882|95775|95817|95676|745
1689955500000|2023-07-21 16:05:00|95846|95713|95843|95751|95847|95763|95843|95713|200
1689955800000|2023-07-21 16:10:00|95842|95752|95735|95632|95865|95764|95732|95613|500
1689956100000|2023-07-21 16:15:00|95736|95633|95867|95742|95877|95742|95735|95633|300
1689956400000|2023-07-21 16:20:00|95866|95743|95880|95767|95898|95821|95821|95742|1300
1689956700000|2023-07-21 16:25:00|95879|95768|95784|95674|95879|95768|95737|95614|300
1689957000000|2023-07-21 16:30:00|95783|95675|95617|95494|95784|95684|95612|95487|400
1689957300000|2023-07-21 16:35:00|95616|95495|95619|95538|95619|95567|95559|95494|700
1689957600000|2023-07-21 16:40:00|95637|95539|95579|95462|95716|95559|95556|95441|200
1689957900000|2023-07-21 16:45:00|95578|95463|95619|95503|95620|95503|95574|95460|0
1689958200000|2023-07-21 16:50:00|95618|95504|95616|95532|95637|95532|95542|95434|400
1689958500000|2023-07-21 16:55:00|95618|95533|95733|95638|95767|95674|95617|95533|800
1689958800000|2023-07-21 17:00:00|95732|95637|95733|95635|95741|95684|95668|95634|400
1689959100000|2023-07-21 17:05:00|95732|95644|95786|95690|95811|95740|95721|95644|500
1689959400000|2023-07-21 17:10:00|95785|95707|95781|95694|95829|95761|95781|95685|400
1689959700000|2023-07-21 17:15:00|95780|95686|95757|95645|95780|95688|95713|95634|648
1689960000000|2023-07-21 17:20:00|95756|95646|95722|95637|95757|95653|95699|95593|783
1689960300000|2023-07-21 17:25:00|95721|95638|95714|95650|95748|95651|95713|95638|300
1689960600000|2023-07-21 17:30:00|95717|95651|95804|95713|95804|95730|95715|95634|2194
1689960900000|2023-07-21 17:35:00|95803|95714|95901|95743|95903|95789|95757|95672|300
1689961200000|2023-07-21 17:40:00|95900|95744|95882|95816|95900|95827|95881|95742|108
1689961500000|2023-07-21 17:45:00|95881|95784|95910|95770|95957|95854|95843|95727|1709
1689961800000|2023-07-21 17:50:00|95894|95779|95892|95816|95911|95860|95866|95771|979
1689962100000|2023-07-21 17:55:00|95891|95818|95865|95787|95892|95824|95838|95776|400
1689962400000|2023-07-21 18:00:00|95886|95788|95814|95733|95886|95802|95807|95663|600
1689962700000|2023-07-21 18:05:00|95813|95732|95815|95743|95816|95748|95810|95732|200
1689963000000|2023-07-21 18:10:00|95814|95744|95824|95731|95880|95794|95796|95712|1000
1689963300000|2023-07-21 18:15:00|95823|95732|95836|95745|95844|95767|95816|95719|700
1689963600000|2023-07-21 18:20:00|95835|95746|95843|95749|95843|95752|95819|95725|200
1689963900000|2023-07-21 18:25:00|95842|95756|95838|95770|95843|95777|95836|95756|500
1689964200000|2023-07-21 18:30:00|95837|95771|95713|95635|95838|95771|95700|95634|2100
1689964500000|2023-07-21 18:35:00|95712|95634|95647|95562|95714|95634|95646|95562|1148
1689964800000|2023-07-21 18:40:00|95648|95563|95663|95583|95721|95604|95639|95562|3507
1689965100000|2023-07-21 18:45:00|95662|95584|95604|95521|95662|95586|95559|95478|3000
1689965400000|2023-07-21 18:50:00|95603|95512|95633|95543|95634|95565|95584|95512|1300
1689965700000|2023-07-21 18:55:00|95632|95544|95589|95530|95633|95548|95567|95471|2446
1689966000000|2023-07-21 19:00:00|95588|95531|95541|95447|95589|95543|95536|95436|1124
1689966300000|2023-07-21 19:05:00|95542|95451|95570|95479|95586|95516|95535|95441|1025
1689966600000|2023-07-21 19:10:00|95569|95480|95584|95526|95586|95526|95554|95442|2467
1689966900000|2023-07-21 19:15:00|95586|95527|95706|95645|95729|95645|95566|95526|600
1689967200000|2023-07-21 19:20:00|95707|95646|95703|95615|95707|95646|95671|95606|1000
1689967500000|2023-07-21 19:25:00|95702|95616|95749|95684|95760|95684|95681|95606|1000
1689967800000|2023-07-21 19:30:00|95756|95685|95877|95804|95880|95804|95752|95679|1566
1689968100000|2023-07-21 19:35:00|95880|95801|95788|95745|95880|95804|95773|95719|2900
1689968400000|2023-07-21 19:40:00|95787|95722|95650|95572|95788|95743|95619|95570|2945
1689968700000|2023-07-21 19:45:00|95606|95566|95831|95745|95831|95749|95606|95566|4491
1689969000000|2023-07-21 19:50:00|95645|95332|96052|95921|96301|96021|95463|95332|19771
1689969300000|2023-07-21 19:55:00|96017|95914|95617|95595|96052|95914|95617|95560|12371
1690205400000|2023-07-24 13:30:00|95645|94655|95890|95614|95914|95614|95642|94655|3806
1690205700000|2023-07-24 13:35:00|95889|95615|95714|95450|95891|95676|95706|95446|1850
1690206000000|2023-07-24 13:40:00|95705|95451|95411|95319|95705|95462|95378|95239|1698
1690206300000|2023-07-24 13:45:00|95358|95317|95283|95170|95411|95317|95156|95065|3712
1690206600000|2023-07-24 13:50:00|95342|95171|95372|95265|95375|95271|95296|95171|1325
1690206900000|2023-07-24 13:55:00|95371|95256|95654|95316|95655|95331|95224|95088|3135
1690207200000|2023-07-24 14:00:00|95614|95315|95441|95314|95614|95456|95324|95261|2104
1690207500000|2023-07-24 14:05:00|95512|95293|95452|95273|95518|95293|95380|95199|611
1690207800000|2023-07-24 14:10:00|95451|95274|95598|95509|95599|95509|95375|95230|720
1690208100000|2023-07-24 14:15:00|95597|95482|95537|95417|95597|95507|95458|95417|2700
1690208400000|2023-07-24 14:20:00|95536|95418|95412|95281|95536|95422|95339|95211|1200
1690208700000|2023-07-24 14:25:00|95411|95260|95341|95260|95412|95300|95303|95212|1625
1690209000000|2023-07-24 14:30:00|95351|95279|95382|95304|95435|95326|95333|95260|700
1690209300000|2023-07-24 14:35:00|95379|95303|95431|95351|95455|95364|95332|95222|1300
1690209600000|2023-07-24 14:40:00|95440|95363|95443|95339|95483|95416|95433|95339|809
1690209900000|2023-07-24 14:45:00|95442|95350|95519|95398|95520|95443|95441|95345|500
1690210200000|2023-07-24 14:50:00|95518|95399|95505|95423|95520|95441|95437|95399|1500
1690210500000|2023-07-24 14:55:00|95504|95424|95663|95534|95687|95584|95504|95398|1825
1690210800000|2023-07-24 15:00:00|95662|95535|95815|95693|95815|95693|95649|95535|312
1690211100000|2023-07-24 15:05:00|95814|95661|95883|95793|95889|95794|95752|95661|600
1690211400000|2023-07-24 15:10:00|95886|95794|96029|95850|96037|95869|95886|95794|500
1690211700000|2023-07-24 15:15:00|96030|95851|95844|95732|96030|95886|95844|95732|2674
1690212000000|2023-07-24 15:20:00|95827|95710|95822|95689|95844|95746|95770|95652|1100
1690212300000|2023-07-24 15:25:00|95815|95690|95716|95535|95841|95691|95695|95526|1390
1690212600000|2023-07-24 15:30:00|95714|95536|95591|95410|95716|95634|95565|95390|755
1690212900000|2023-07-24 15:35:00|95590|95411|95521|95374|95680|95555|95521|95369|1239
1690213200000|2023-07-24 15:40:00|95520|95375|95512|95384|95557|95458|95509|95321|200
1690213500000|2023-07-24 15:45:00|95511|95385|95496|95451|95526|95451|95493|95363|300
1690213800000|2023-07-24 15:50:00|95513|95452|95520|95359|95554|95464|95467|95321|1051
1690214100000|2023-07-24 15:55:00|95519|95360|95650|95422|95680|95543|95516|95360|1148
1690214400000|2023-07-24 16:00:00|95649|95423|95559|95416|95649|95522|95514|95405|300
1690214700000|2023-07-24 16:05:00|95558|95417|95394|95253|95558|95417|95356|95248|1925
1690215000000|2023-07-24 16:10:00|95370|95254|95369|95289|95370|95318|95364|95254|600
1690215300000|2023-07-24 16:15:00|95362|95290|95443|95322|95490|95322|95340|95277|900
1690215600000|2023-07-24 16:20:00|95442|95323|95512|95451|95545|95470|95323|95322|1500
1690215900000|2023-07-24 16:25:00|95545|95452|95617|95505|95627|95505|95469|95372|600
1690216200000|2023-07-24 16:30:00|95624|95506|95677|95575|95680|95575|95613|95506|500
1690216500000|2023-07-24 16:35:00|95680|95576|95793|95657|95816|95657|95678|95576|579
1690216800000|2023-07-24 16:40:00|95792|95658|95796|95661|95800|95675|95786|95653|112
1690217100000|2023-07-24 16:45:00|95795|95662|95848|95779|95891|95779|95788|95662|200
1690217400000|2023-07-24 16:50:00|95869|95780|95800|95749|95870|95806|95798|95683|1011
1690217700000|2023-07-24 16:55:00|95792|95664|95799|95721|95800|95721|95765|95640|300
1690218000000|2023-07-24 17:00:00|95800|95722|95799|95752|95800|95752|95798|95640|300
1690218300000|2023-07-24 17:05:00|95800|95753|95764|95681|95809|95753|95764|95664|400
1690218600000|2023-07-24 17:10:00|95774|95682|95797|95721|95798|95723|95774|95681|0
1690218900000|2023-07-24 17:15:00|95798|95773|95743|95671|95798|95773|95715|95617|100
1690219200000|2023-07-24 17:20:00|95742|95672|95731|95619|95766|95691|95731|95617|500
1690219500000|2023-07-24 17:25:00|95732|95620|95868|95714|95874|95798|95645|95617|3055
1690219800000|2023-07-24 17:30:00|95867|95724|95821|95708|95867|95753|95820|95704|0
1690220100000|2023-07-24 17:35:00|95800|95709|95761|95652|95800|95722|95700|95603|0
1690220400000|2023-07-24 17:40:00|95760|95653|95818|95753|95883|95821|95716|95651|2706
1690220700000|2023-07-24 17:45:00|95821|95754|95841|95800|95922|95821|95814|95730|800
1690221000000|2023-07-24 17:50:00|95915|95776|95930|95827|95969|95828|95841|95776|1010
1690221300000|2023-07-24 17:55:00|95929|95828|96001|95891|96005|95902|95884|95827|300
1690221600000|2023-07-24 18:00:00|96000|95892|95903|95834|96006|95892|95903|95833|1000
1690221900000|2023-07-24 18:05:00|95857|95809|95889|95815|95933|95870|95857|95787|2606
1690222200000|2023-07-24 18:10:00|95933|95816|95929|95865|95933|95866|95861|95816|292
1690222500000|2023-07-24 18:15:00||95866||95855||95887||95837|0
1690222800000|2023-07-24 18:20:00|95928|95856|95972|95918|95972|95919|95876|95812|1000
1690223100000|2023-07-24 18:25:00|95993|95921|95988|95904|95993|95921|95988|95899|0
1690223400000|2023-07-24 18:30:00|95993|95916|95864|95777|95993|95916|95857|95742|1000
1690223700000|2023-07-24 18:35:00|95863|95742|95965|95874|95980|95874|95859|95742|1914
1690224000000|2023-07-24 18:40:00|95964|95888|95991|95880|95992|95929|95935|95827|900
1690224300000|2023-07-24 18:45:00|95990|95881|95992|95867|95992|95936|95964|95840|800
1690224600000|2023-07-24 18:50:00|95991|95868|96018|95945|96018|95948|95976|95865|1000
1690224900000|2023-07-24 18:55:00|96044|95939|96078|95988|96084|96018|96044|95932|600
1690225200000|2023-07-24 19:00:00|96081|95987|95934|95860|96081|95994|95933|95824|600
1690225500000|2023-07-24 19:05:00|95933|95881|95954|95859|96029|95934|95933|95845|1067
1690225800000|2023-07-24 19:10:00|95957|95858|95957|95887|95957|95887|95903|95825|500
1690226100000|2023-07-24 19:15:00|95936|95886|95956|95869|95957|95915|95911|95845|1000
1690226400000|2023-07-24 19:20:00|95954|95870|95869|95773|95954|95887|95868|95750|553
1690226700000|2023-07-24 19:25:00|95868|95774|95895|95839|95949|95856|95863|95769|300
1690227000000|2023-07-24 19:30:00|95904|95841|95970|95907|96018|95963|95903|95840|2200
1690227300000|2023-07-24 19:35:00|95969|95908|95982|95945|96038|95989|95968|95905|1800
1690227600000|2023-07-24 19:40:00|95978|95943|95973|95899|96003|95960|95960|95899|1100
1690227900000|2023-07-24 19:45:00|95995|95909|95826|95617|95995|95924|95826|95553|2183
1690228200000|2023-07-24 19:50:00|95865|95659|95828|95772|95865|95814|95745|95659|3757
1690228500000|2023-07-24 19:55:00|95834|95760|95827|95808|95873|95812|95668|95626|9829
1690291800000|2023-07-25 13:30:00|95010|94745|94735|94544|96060|94809|94735|94520|2600
1690292100000|2023-07-25 13:35:00|94739|94545|94786|94672|94983|94747|94542|94285|3012
1690292400000|2023-07-25 13:40:00|94765|94646|94699|94595|94787|94656|94699|94526|800
1690292700000|2023-07-25 13:45:00|94638|94574|94902|94754|94956|94810|94633|94314|4094
1690293000000|2023-07-25 13:50:00|94898|94755|95098|94959|95126|94998|94886|94754|10174
1690293300000|2023-07-25 13:55:00|95095|94960|95000|94958|95095|95028|95000|94958|3540
1690293600000|2023-07-25 14:00:00|94999|94966|94998|94863|95000|94966|94998|94830|2350
1690293900000|2023-07-25 14:05:00|94997|94889|95136|95006|95136|95011|94929|94830|1722
1690294200000|2023-07-25 14:10:00|95135|95013|95310|95154|95310|95154|95118|95006|600
1690294500000|2023-07-25 14:15:00|95328|95177|95299|95196|95433|95290|95252|95047|1470
1690294800000|2023-07-25 14:20:00|95298|95222|95416|95263|95452|95336|95292|95179|1200
1690295100000|2023-07-25 14:25:00|95355|95269|95284|95162|95401|95290|95284|95103|200
1690295400000|2023-07-25 14:30:00|95283|95123|95271|95129|95338|95195|95167|95000|500
1690295700000|2023-07-25 14:35:00|95269|95130|95264|95143|95271|95170|95191|95000|400
1690296000000|2023-07-25 14:40:00|95271|95144|95301|95181|95339|95249|95228|95143|1000
1690296300000|2023-07-25 14:45:00|95316|95182|95337|95143|95337|95232|95307|95143|602
1690296600000|2023-07-25 14:50:00|95336|95144|95261|95164|95336|95243|95218|95071|1024
1690296900000|2023-07-25 14:55:00|95253|95060|95245|95124|95253|95125|95244|95000|400
1690297200000|2023-07-25 15:00:00|95220|95125|95160|95039|95220|95125|95113|95028|326
1690297500000|2023-07-25 15:05:00|95159|95070|95210|95099|95219|95149|95159|95039|1200
1690297800000|2023-07-25 15:10:00|95209|95100|95493|95315|95528|95380|95184|95099|1700
1690298100000|2023-07-25 15:15:00|95485|95316|95485|95370|95485|95417|95484|95297|100
1690298400000|2023-07-25 15:20:00|95551|95404|95668|95570|95692|95604|95551|95404|300
1690298700000|2023-07-25 15:25:00|95650|95571|95668|95618|95668|95632|95637|95571|600
1690299000000|2023-07-25 15:30:00|95692|95632|95732|95655|95760|95719|95692|95619|900
1690299300000|2023-07-25 15:35:00|95748|95656|95922|95819|95922|95823|95730|95655|400
1690299600000|2023-07-25 15:40:00|95921|95804|95873|95700|95922|95805|95815|95655|300
1690299900000|2023-07-25 15:45:00|95872|95701|95966|95849|95972|95866|95872|95701|500
1690300200000|2023-07-25 15:50:00|95965|95824|95966|95889|95972|95924|95956|95824|900
1690300500000|2023-07-25 15:55:00|95965|95893|95911|95846|95965|95898|95883|95697|400
1690300800000|2023-07-25 16:00:00|95888|95850|95874|95668|95910|95852|95874|95668|500
1690301100000|2023-07-25 16:05:00|95851|95669|95828|95661|95851|95673|95828|95650|100
1690301400000|2023-07-25 16:10:00|95827|95709|95828|95709|95828|95715|95827|95709|324
1690301700000|2023-07-25 16:15:00|95827|95710|95837|95710|95911|95854|95826|95709|2744
1690302000000|2023-07-25 16:20:00|95836|95700|95689|95510|95836|95776|95689|95510|900
1690302300000|2023-07-25 16:25:00|95673|95498|95552|95401|95673|95547|95507|95381|1528
1690302600000|2023-07-25 16:30:00|95551|95402|95554|95479|95573|95538|95507|95309|2400
1690302900000|2023-07-25 16:35:00|95480|95478|95513|95371|95554|95478|95475|95306|1200
1690303200000|2023-07-25 16:40:00|95491|95372|95476|95325|95513|95372|95476|95317|430
1690303500000|2023-07-25 16:45:00|95462|95360|95365|95158|95462|95362|95338|95158|916
1690303800000|2023-07-25 16:50:00|95361|95159|95345|95214|95361|95215|95320|95158|300
1690304100000|2023-07-25 16:55:00|95361|95226|95361|95295|95361|95295|95361|95226|1310
1690304400000|2023-07-25 17:00:00|95347|95283|95424|95359|95424|95368|95347|95282|922
1690304700000|2023-07-25 17:05:00|95423|95343|95513|95452|95513|95452|95423|95343|3400
1690305000000|2023-07-25 17:10:00|95512|95451|95513|95452|95513|95453|95512|95451|200
1690305300000|2023-07-25 17:15:00|95523|95453|95523|95484|95523|95484|95523|95453|700
1690305600000|2023-07-25 17:20:00|95532|95495|95492|95443|95561|95495|95492|95422|2000
1690305900000|2023-07-25 17:25:00|95485|95423|95504|95438|95504|95439|95441|95322|1625
1690306200000|2023-07-25 17:30:00|95520|95440|95562|95482|95562|95482|95520|95440|200
1690306500000|2023-07-25 17:35:00|95585|95483|95677|95624|95677|95624|95585|95483|900
1690306800000|2023-07-25 17:40:00|95694|95626|95739|95672|95739|95687|95694|95626|300
1690307100000|2023-07-25 17:45:00|95746|95673|95755|95650|95776|95721|95694|95607|1001
1690307400000|2023-07-25 17:50:00|95729|95607|95835|95754|95837|95790|95729|95607|1100
1690307700000|2023-07-25 17:55:00|95834|95738|95818|95768|95834|95768|95800|95708|550
1690308000000|2023-07-25 18:00:00|95827|95770|95933|95824|95964|95877|95827|95770|1100
1690308300000|2023-07-25 18:05:00|95952|95825|95978|95922|95978|95922|95951|95824|300
1690308600000|2023-07-25 18:10:00|95993|95923|95942|95780|95993|95930|95934|95780|1212
1690308900000|2023-07-25 18:15:00|95929|95781|95940|95780|95942|95781|95927|95780|400
1690309200000|2023-07-25 18:20:00|95939|95781|95940|95809|95940|95838|95929|95780|410
1690309500000|2023-07-25 18:25:00|95939|95821|95940|95845|95940|95845|95939|95821|635
1690309800000|2023-07-25 18:30:00|95941|95850|96038|95957|96048|95976|95941|95850|1411
1690310100000|2023-07-25 18:35:00|96048|95963|96096|95980|96149|96022|96044|95942|700
1690310400000|2023-07-25 18:40:00|96131|95996|96159|96093|96159|96093|96131|95973|519
1690310700000|2023-07-25 18:45:00|96174|96087|96209|96146|96225|96146|96147|96073|980
1690311000000|2023-07-25 18:50:00|96207|96147|96087|95998|96225|96148|96062|95971|1705
1690311300000|2023-07-25 18:55:00|96107|95999|96059|95977|96153|96044|96054|95915|2200
1690311600000|2023-07-25 19:00:00|96074|95978|96090|96022|96090|96045|96073|95969|1354
1690311900000|2023-07-25 19:05:00|96059|96023|96130|96069|96131|96089|96059|96019|1625
1690312200000|2023-07-25 19:10:00|96120|96071|96065|95979|96130|96072|96021|95958|2033
1690312500000|2023-07-25 19:15:00|96045|95982|96250|96144|96250|96175|96043|95980|5462
1690312800000|2023-07-25 19:20:00|96249|96147|96180|96100|96250|96229|96134|96043|1700
1690313100000|2023-07-25 19:25:00|96171|96101|96212|96155|96212|96156|96170|96066|585
1690313400000|2023-07-25 19:30:00|96211|96160|96351|96293|96366|96302|96211|96160|2429
1690313700000|2023-07-25 19:35:00|96374|96294|96493|96400|96564|96463|96368|96290|1300
1690314000000|2023-07-25 19:40:00|96492|96401|96414|96352|96493|96413|96408|96342|2200
1690314300000|2023-07-25 19:45:00|96424|96354|96394|96351|96449|96439|96366|96296|3305
1690314600000|2023-07-25 19:50:00|96392|96347|96409|96361|96437|96406|96327|96249|10031
1690314900000|2023-07-25 19:55:00|96406|96362|96432|96309|96443|96405|96295|96223|14356
1690378200000|2023-07-26 13:30:00|96763|96107|96617|96191|96763|96263|96264|95145|2524
1690378500000|2023-07-26 13:35:00|96556|96192|96344|96119|96556|96399|96172|96001|5252
1690378800000|2023-07-26 13:40:00|96300|96118|96105|95563|96300|96133|96105|95558|2290
1690379100000|2023-07-26 13:45:00|96099|95565|95789|95562|96099|95744|95632|95562|1800
1690379400000|2023-07-26 13:50:00|95780|95563|95539|95401|95889|95646|95509|95323|3808
1690379700000|2023-07-26 13:55:00|95538|95403|95530|95388|95547|95403|95291|95024|1903
1690380000000|2023-07-26 14:00:00|95486|95389|96301|96234|96393|96235|95440|95388|7582
1690380300000|2023-07-26 14:05:00|96302|96301|96490|96320|96537|96419|96302|96234|4099
1690380600000|2023-07-26 14:10:00|96475|96330|96776|96624|96829|96725|96430|96330|1500
1690380900000|2023-07-26 14:15:00|96796|96625|96909|96732|96909|96732|96628|96592|1504
1690381200000|2023-07-26 14:20:00|96908|96749|96850|96676|96909|96865|96850|96601|2000
1690381500000|2023-07-26 14:25:00|96920|96769|96969|96756|97001|96895|96885|96756|1100
1690381800000|2023-07-26 14:30:00|96970|96781|96916|96744|96970|96821|96811|96708|2374
1690382100000|2023-07-26 14:35:00|96908|96743|96816|96664|96928|96743|96660|96543|1800
1690382400000|2023-07-26 14:40:00|96806|96596|96633|96452|96827|96596|96631|96452|410
1690382700000|2023-07-26 14:45:00|96652|96483|96862|96663|96862|96663|96652|96452|400
1690383000000|2023-07-26 14:50:00|96883||96837||96883||96837||0
1690383300000|2023-07-26 14:55:00|96851|96706|97099|97015|97100|97017|96851|96706|1700
1690383600000|2023-07-26 15:00:00|97042|96993|97043|96866|97099|96994|96998|96866|2600
1690383900000|2023-07-26 15:05:00|97042|96920|97026|96866|97042|96970|97026|96866|391
1690384200000|2023-07-26 15:10:00|97027|96839|96732|96546|97027|96855|96712|96546|700
1690384500000|2023-07-26 15:15:00|96741|96547|96764|96614|96820|96739|96691|96547|700
1690384800000|2023-07-26 15:20:00|96758|96546|96620|96546|96758|96594|96578|96546|200
1690385100000|2023-07-26 15:25:00|96607|96547|96573|96436|96639|96605|96573|96435|1000
1690385400000|2023-07-26 15:30:00|96543|96384|96361|96170|96543|96384|96361|96130|400
1690385700000|2023-07-26 15:35:00|96300|96189|96416|96266|96463|96311|96295|96189|700
1690386000000|2023-07-26 15:40:00|96387|96267|96415|96267|96415|96289|96387|96267|200
1690386300000|2023-07-26 15:45:00|96426|96338|96471|96341|96507|96411|96426|96274|1409
1690386600000|2023-07-26 15:50:00|96445|96353|96450|96362|96471|96362|96416|96353|100
1690386900000|2023-07-26 15:55:00|96464|96364|96731|96583|96731|96607|96464|96364|830
1690387200000|2023-07-26 16:00:00|96664|96552|96634|96492|96731|96552|96583|96475|502
1690387500000|2023-07-26 16:05:00|96633|96518|96779|96621|96818|96658|96610|96492|900
1690387800000|2023-07-26 16:10:00|96777|96600|96600|96529|96777|96600|96600|96505|300
1690388100000|2023-07-26 16:15:00|96624|96530|96689|96527|96692|96567|96624|96505|620
1690388400000|2023-07-26 16:20:00|96688|96437|96561|96390|96688|96472|96517|96390|957
1690388700000|2023-07-26 16:25:00|96560|96420|96586|96420|96586|96438|96522|96420|100
1690389000000|2023-07-26 16:30:00|96561|96431|96345|96271|96561|96431|96300|96237|900
1690389300000|2023-07-26 16:35:00|96319|96211|96328|96169|96345|96211|96319|96137|1554
1690389600000|2023-07-26 16:40:00|96332|96184|96428|96290|96429|96316|96327|96184|600
1690389900000|2023-07-26 16:45:00||96304||96312||96312||96290|300
1690390200000|2023-07-26 16:50:00|96464|96313|96480|96339|96481|96339|96464|96313|0
1690390500000|2023-07-26 16:55:00|96481|96340|96474|96390|96481|96390|96474|96340|0
1690390800000|2023-07-26 17:00:00|96481|96392|96546|96418|96546|96419|96456|96392|2600
1690391100000|2023-07-26 17:05:00|96533|96403|96481|96284|96596|96489|96391|96284|1440
1690391400000|2023-07-26 17:10:00|96441|96236|96428|96199|96499|96236|96326|96120|400
1690391700000|2023-07-26 17:15:00|96402|96148|96374|96175|96402|96175|96374|96148|214
1690392000000|2023-07-26 17:20:00|96394|96256|96469|96307|96470|96373|96394|96256|800
1690392300000|2023-07-26 17:25:00|96451|96340|96428|96308|96498|96342|96407|96307|200
1690392600000|2023-07-26 17:30:00|96407|96307|96387|96236|96449|96308|96371|96157|1000
1690392900000|2023-07-26 17:35:00|96351|96268|96409|96238|96419|96291|96350|96236|1300
1690393200000|2023-07-26 17:40:00|96408||96410||96410||96372||400
1690393500000|2023-07-26 17:45:00|96408|96279|96500|96389|96500|96389|96397|96266|2688
1690393800000|2023-07-26 17:50:00|96549|96393|96596|96449|96596|96492|96500|96393|618
1690394100000|2023-07-26 17:55:00|96580|96461|96587|96449|96587|96493|96580|96449|200
1690394400000|2023-07-26 18:00:00|96580|96476|96457|96305|96618|96556|96429|96302|900
1690394700000|2023-07-26 18:05:00|96389|96304|96438|96326|96459|96363|96388|96206|1500
1690395000000|2023-07-26 18:10:00|96458|96373|96562|96449|96563|96456|96458|96326|705
1690395300000|2023-07-26 18:15:00|96450|96450|96517|96355|96562|96450|96449|96307|800
1690395600000|2023-07-26 18:20:00|96500|96405|96500|96406|96500|96406|96500|96405|700
1690395900000|2023-07-26 18:25:00|96499|96407|96490|96410|96499|96420|96490|96407|1000
1690396200000|2023-07-26 18:30:00|96474|96406|96507|96418|96507|96456|96461|96406|1000
1690396500000|2023-07-26 18:35:00|96517|96422|96658|96565|96658|96565|96474|96422|4548
1690396800000|2023-07-26 18:40:00|96674|96567|96701|96518|96702|96599|96612|96480|903
1690397100000|2023-07-26 18:45:00|96700|96600|96507|96411|96700|96600|96507|96411|3322
1690397400000|2023-07-26 18:50:00|96505|96412|96554|96397|96612|96470|96449|96376|1611
1690397700000|2023-07-26 18:55:00|96578|96452|96636|96509|96694|96580|96554|96452|900
1690398000000|2023-07-26 19:00:00|96567|96444|96567|96437|96567|96444|96506|96377|400
1690398300000|2023-07-26 19:05:00|96566|96441|96376|96211|96566|96445|96376|96199|3615
1690398600000|2023-07-26 19:10:00|96395|96212|96348|96189|96395|96328|96348|96137|1135
1690398900000|2023-07-26 19:15:00|96346|96160|96210|96139|96346|96184|96191|96022|2200
1690399200000|2023-07-26 19:20:00|96232|96141|96410|96317|96455|96361|96232|96141|5314
1690399500000|2023-07-26 19:25:00|96403|96318|96477|96379|96538|96468|96403|96242|700
1690399800000|2023-07-26 19:30:00|96491|96380|96415|96259|96562|96459|96375|96259|5550
1690400100000|2023-07-26 19:35:00|96414|96260|96340|96186|96414|96299|96232|96132|2328
1690400400000|2023-07-26 19:40:00|96390|96187|96564|96464|96677|96479|96340|96187|5341
1690400700000|2023-07-26 19:45:00|96601|96484|96690|96605|96746|96677|96567|96484|5114
1690401000000|2023-07-26 19:50:00|96703|96622|96633|96501|96965|96780|96595|96500|9475
1690401300000|2023-07-26 19:55:00|96624|96502|96753|96611|96753|96611|96486|96310|11667
1690464600000|2023-07-27 13:30:00|95133|94769|94188|93700|96250|95549|93897|93665|8860
1690464900000|2023-07-27 13:35:00|94187|93699|94668|93500|94937|94211|93488|93100|14778
1690465200000|2023-07-27 13:40:00|94667|93503|94088|93606|94668|93834|93834|93500|3301
1690465500000|2023-07-27 13:45:00|94087|93500|94383|94078|94492|94171|93709|93500|8010
1690465800000|2023-07-27 13:50:00|94374|93997|93455|93049|94374|93997|92863|92500|18192
1690466100000|2023-07-27 13:55:00|93456|93047|93929|93650|94017|93727|93338|93047|7308
1690466400000|2023-07-27 14:00:00|93927|93651|94077|93851|94263|93991|93900|93650|10177
1690466700000|2023-07-27 14:05:00|94020|93852|93998|93853|94263|94015|93964|93852|12417
1690467000000|2023-07-27 14:10:00|93968|93673|93470|93361|94149|93673|93338|93061|6997
1690467300000|2023-07-27 14:15:00|93448|93359|93147|92815|93470|93359|92987|92815|8213
1690467600000|2023-07-27 14:20:00|93088|92816|93146|93001|93176|93130|92966|92815|6761
1690467900000|2023-07-27 14:25:00|93144|93002|93264|93013|93464|93255|93138|93000|3582
1690468200000|2023-07-27 14:30:00|93186|93186|93292|93081|93470|93231|93186|92839|4579
1690468500000|2023-07-27 14:35:00|93291|93082|93393|92965|93470|93303|93230|92957|8173
1690468800000|2023-07-27 14:40:00|93392|93037|93470|93219|93470|93356|93357|93037|4197
1690469100000|2023-07-27 14:45:00|93469|93220|93440|93160|93470|93347|93307|93160|2733
1690469400000|2023-07-27 14:50:00|93400|93153|93372|93221|93796|93399|93341|93102|15080
1690469700000|2023-07-27 14:55:00|93349|93292|93367|93164|93458|93349|93223|92914|5837
1690470000000|2023-07-27 15:00:00|93275|93165|93124|93007|93275|93184|93010|92814|3581
1690470300000|2023-07-27 15:05:00|93008|92743|92872|92600|93096|92800|92872|92600|7862
1690470600000|2023-07-27 15:10:00|92871|92630|92862|92741|92934|92741|92674|92600|3104
1690470900000|2023-07-27 15:15:00|92863|92812|93185|93030|93185|93052|92833|92731|3042
1690471200000|2023-07-27 15:20:00|93184|93066|93431|93337|93434|93337|93184|93017|3495
1690471500000|2023-07-27 15:25:00|93412|93316|93535|93340|93543|93473|93377|93066|1423
1690471800000|2023-07-27 15:30:00|93536|93400|93490|93228|93651|93542|93393|93057|1817
1690472100000|2023-07-27 15:35:00|93410|93229|93418|93256|93490|93336|93394|93229|600
1690472400000|2023-07-27 15:40:00|93417|93257|93460|93297|93461|93297|93417|93257|1821
1690472700000|2023-07-27 15:45:00|93459|93347|93309|93142|93460|93347|93301|93057|3150
1690473000000|2023-07-27 15:50:00|93308|93143|93259|93066|93309|93155|93210|93057|1613
1690473300000|2023-07-27 15:55:00|93258|93067|93253|93115|93259|93115|93031|92903|2950
1690473600000|2023-07-27 16:00:00|93252|93116|93052|92870|93253|93135|92948|92736|2149
1690473900000|2023-07-27 16:05:00|93050|92871|93018|92897|93050|92897|93015|92871|0
1690474200000|2023-07-27 16:10:00|93019|92898|93270|93178|93270|93178|93013|92851|3277
1690474500000|2023-07-27 16:15:00|93269|93179|93155|92924|93269|93180|93079|92799|1100
1690474800000|2023-07-27 16:20:00|93154|92925|93155|93056|93163|93056|93120|92925|1390
1690475100000|2023-07-27 16:25:00|93138|93057|93322|93134|93354|93187|93098|92788|3718
1690475400000|2023-07-27 16:30:00|93354|93135|93418|93302|93500|93386|93354|93135|2217
1690475700000|2023-07-27 16:35:00|93417|93304|93363|93144|93536|93404|93358|93121|1690
1690476000000|2023-07-27 16:40:00|93365|93146|93370|93208|93389|93348|93266|93004|2619
1690476300000|2023-07-27 16:45:00|93369|93209|93419|93302|93421|93385|93367|93209|3906
1690476600000|2023-07-27 16:50:00|93302|93300|93379|93254|93421|93313|93302|93163|1900
1690476900000|2023-07-27 16:55:00|93378|93256|93385|93304|93421|93320|93378|93251|800
1690477200000|2023-07-27 17:00:00|93384|93274|93444|93307|93516|93417|93384|93273|2122
1690477500000|2023-07-27 17:05:00|93443|93309|93186|93027|93443|93323|93186|92976|2492
1690477800000|2023-07-27 17:10:00|93185|92985|92864|92808|93191|92985|92864|92757|2899
1690478100000|2023-07-27 17:15:00|92876|92758|93024|92898|93025|92898|92797|92701|5175
1690478400000|2023-07-27 17:20:00|93023|92874|92954|92854|93044|92939|92864|92774|5514
1690478700000|2023-07-27 17:25:00|92935|92831|92950|92844|92954|92845|92907|92748|2534
1690479000000|2023-07-27 17:30:00|92951|92845|92856|92708|92951|92858|92854|92708|2913
1690479300000|2023-07-27 17:35:00|92855|92709|92835|92701|92945|92855|92804|92700|2545
1690479600000|2023-07-27 17:40:00|92841|92700|92903|92833|92918|92865|92830|92700|1600
1690479900000|2023-07-27 17:45:00|92914|92733|92899|92771|92947|92845|92785|92726|1618
1690480200000|2023-07-27 17:50:00|92898|92773|92890|92830|92905|92830|92790|92730|1125
1690480500000|2023-07-27 17:55:00|92891|92831|93098|92956|93101|93037|92890|92810|7040
1690480800000|2023-07-27 18:00:00|93097|92957|93204|93060|93222|93141|93019|92878|4739
1690481100000|2023-07-27 18:05:00|93221|93062|92917|92796|93221|93102|92839|92750|1079
1690481400000|2023-07-27 18:10:00|92916|92793|92605|92500|92916|92803|92605|92500|3719
1690481700000|2023-07-27 18:15:00|92603|92501|92614|92520|92674|92562|92539|92499|5612
1690482000000|2023-07-27 18:20:00|92615|92532|92440|92283|92727|92620|92440|92280|5702
1690482300000|2023-07-27 18:25:00|92439|92233|92158|92004|92529|92258|92104|92001|1800
1690482600000|2023-07-27 18:30:00|92157|92010|92215|92010|92368|92265|92148|92000|3207
1690482900000|2023-07-27 18:35:00|92214|92047|92027|91848|92214|92060|92027|91830|1449
1690483200000|2023-07-27 18:40:00|92026|91849|91817|91713|92026|91849|91777|91621|2900
1690483500000|2023-07-27 18:45:00|91804|91714|91680|91535|91887|91809|91650|91522|4799
1690483800000|2023-07-27 18:50:00|91679|91538|91949|91822|91953|91824|91550|91390|4019
1690484100000|2023-07-27 18:55:00|91948|91841|91860|91704|91972|91842|91778|91587|1746
1690484400000|2023-07-27 19:00:00|91895|91705|92034|91889|92070|91986|91886|91705|3423
1690484700000|2023-07-27 19:05:00|92033|91891|92119|92003|92137|92072|91988|91836|2151
1690485000000|2023-07-27 19:10:00|92162|92004|92456|92343|92668|92343|92156|92004|2779
1690485300000|2023-07-27 19:15:00|92537|92345|92341|92242|92537|92384|92338|92121|3084
1690485600000|2023-07-27 19:20:00|92340|92243|92377|92280|92406|92315|92266|92184|5147
1690485900000|2023-07-27 19:25:00|92376|92259|92119|92003|92376|92259|92023|91918|1300
1690486200000|2023-07-27 19:30:00|92172|92004|92239|92143|92338|92269|92046|91914|9880
1690486500000|2023-07-27 19:35:00|92238|92144|92456|92345|92491|92405|92215|92144|7536
1690486800000|2023-07-27 19:40:00|92457|92347|92323|92267|92457|92449|92323|92231|7887
1690487100000|2023-07-27 19:45:00|92327|92268|92249|92155|92415|92323|92175|92111|9360
1690487400000|2023-07-27 19:50:00|92240|92111|91872|91793|92277|92225|91859|91769|17306
1690487700000|2023-07-27 19:55:00|91826|91773|92005|91961|92027|91983|91681|91635|28440
1690551000000|2023-07-28 13:30:00|92457|92217|92957|92321|93074|92322|92006|91681|6395
1690551300000|2023-07-28 13:35:00|92956|92322|92658|92408|93045|92566|92421|92159|8059
1690551600000|2023-07-28 13:40:00|92702|92409|93357|93129|93372|93176|92648|92408|3200
1690551900000|2023-07-28 13:45:00|93356|93181|93558|93415|93600|93445|93245|93129|4552
1690552200000|2023-07-28 13:50:00|93557|93426|93230|93144|93591|93502|93195|92974|4923
1690552500000|2023-07-28 13:55:00|93229|93117|93386|93182|93497|93244|93227|93003|2831
1690552800000|2023-07-28 14:00:00|93384|93202|93338|93141|93600|93470|93287|93125|5292
1690553100000|2023-07-28 14:05:00|93337|93142|93211|93056|93337|93147|93177|93001|4225
1690553400000|2023-07-28 14:10:00|93210|93057|93036|92819|93330|93188|93036|92819|2026
1690553700000|2023-07-28 14:15:00|93035|92820|93137|92960|93160|92978|92980|92819|1715
1690554000000|2023-07-28 14:20:00|93136|92961|93360|93092|93383|93115|93136|92960|2225
1690554300000|2023-07-28 14:25:00|93359|93093|93251|92968|93359|93108|93089|92936|1542
1690554600000|2023-07-28 14:30:00|93227|92969|93114|92927|93227|92976|92968|92907|1100
1690554900000|2023-07-28 14:35:00|93189|92959|93213|93009|93247|93009|93189|92959|200
1690555200000|2023-07-28 14:40:00|93212|93010|93287|93171|93325|93216|93098|93009|1734
1690555500000|2023-07-28 14:45:00|93325|93172|93431|93305|93500|93335|93325|93171|1459
1690555800000|2023-07-28 14:50:00|93430|93349|93462|93331|93525|93499|93371|93305|5337
1690556100000|2023-07-28 14:55:00|93472|93365|93300|93187|93525|93472|93300|93137|1607
1690556400000|2023-07-28 15:00:00|93283|93227|93326|93195|93327|93228|93274|93187|3665
1690556700000|2023-07-28 15:05:00|93327|93175|93352|93269|93399|93269|93228|93147|1320
1690557000000|2023-07-28 15:10:00|93460|93326|93381|93265|93479|93327|93361|93264|2495
1690557300000|2023-07-28 15:15:00|93380|93266|93418|93265|93487|93333|93377|93265|700
1690557600000|2023-07-28 15:20:00|93417|93266|93232|93116|93418|93346|93219|93116|2948
1690557900000|2023-07-28 15:25:00|93217|93043|93326|93103|93326|93116|93086|92990|3285
1690558200000|2023-07-28 15:30:00|93235|93075|92932|92820|93326|93094|92928|92820|1100
1690558500000|2023-07-28 15:35:00|92931|92869|93022|92852|93050|92869|92931|92820|640
1690558800000|2023-07-28 15:40:00|93021|92853|92949|92852|93082|92932|92948|92852|800
1690559100000|2023-07-28 15:45:00|92934|92853|93015|92867|93046|92868|92934|92852|400
1690559400000|2023-07-28 15:50:00|93014|92868|92992|92812|93015|92872|92882|92812|960
1690559700000|2023-07-28 15:55:00|92991|92800|92976|92784|93015|92851|92870|92784|500
1690560000000|2023-07-28 16:00:00|92970|92790|92909|92787|92976|92796|92892|92784|323
1690560300000|2023-07-28 16:05:00|92907|92786|93015|92881|93015|92891|92907|92786|937
1690560600000|2023-07-28 16:10:00|93091|92882|93146|92898|93159|92908|93029|92881|320
1690560900000|2023-07-28 16:15:00|93144|92899|93282|93144|93302|93154|93108|92899|1931
1690561200000|2023-07-28 16:20:00|93234|93109|93158|93036|93282|93129|93129|93010|180
1690561500000|2023-07-28 16:25:00|93229|93084|93333|93101|93372|93108|93158|93010|1103
1690561800000|2023-07-28 16:30:00|93372|93157|93274|93101|93372|93160|93244|93082|0
1690562100000|2023-07-28 16:35:00|93273|93102|93271|93087|93274|93156|93183|93083|300
1690562400000|2023-07-28 16:40:00|93247|93088|93112|92933|93247|93089|93029|92933|5351
1690562700000|2023-07-28 16:45:00|93028|92935|93001|92906|93112|92955|92994|92906|100
1690563000000|2023-07-28 16:50:00|92952|92905|92925|92732|93030|92905|92889|92700|2425
1690563300000|2023-07-28 16:55:00|92952|92737|92913|92764|92952|92786|92891|92737|0
1690563600000|2023-07-28 17:00:00|92912|92765|92865|92694|92913|92765|92793|92694|1136
1690563900000|2023-07-28 17:05:00|92864|92715|92818|92678|92900|92716|92737|92672|300
1690564200000|2023-07-28 17:10:00|92822|92672|92913|92759|92913|92759|92821|92648|365
1690564500000|2023-07-28 17:15:00|92912|92760|92907|92693|92913|92811|92850|92693|793
1690564800000|2023-07-28 17:20:00|92900|92694|92900|92736|92900|92736|92786|92632|200
1690565100000|2023-07-28 17:25:00|92899|92738|92985|92764|92986|92787|92820|92672|500
1690565400000|2023-07-28 17:30:00|93012|92751|92940|92791|93019|92830|92890|92751|200
1690565700000|2023-07-28 17:35:00|92939|92792|93019|92834|93019|92940|92849|92735|673
1690566000000|2023-07-28 17:40:00|92966|92925|93019|92808|93019|92925|92925|92808|542
1690566300000|2023-07-28 17:45:00|93018|92809|92846|92686|93019|92878|92846|92686|0
1690566600000|2023-07-28 17:50:00|92803|92676|92889|92713|92967|92788|92789|92676|300
1690566900000|2023-07-28 17:55:00|92888|92714|92826|92759|92925|92760|92807|92714|300
1690567200000|2023-07-28 18:00:00|92848|92735|92966|92720|92966|92782|92760|92667|935
1690567500000|2023-07-28 18:05:00|92965|92721|92829|92738|92966|92854|92829|92721|1625
1690567800000|2023-07-28 18:10:00|92827|92708|92708|92634|92902|92777|92708|92632|1922
1690568100000|2023-07-28 18:15:00|92774|92635|92845|92634|92876|92637|92740|92617|1303
1690568400000|2023-07-28 18:20:00|92876|92659|92957|92753|92957|92754|92771|92634|216
1690568700000|2023-07-28 18:25:00|92956|92754|92830|92687|93016|92815|92830|92687|800
1690569000000|2023-07-28 18:30:00|92865|92688|92849|92729|92932|92729|92848|92685|300
1690569300000|2023-07-28 18:35:00|92848|92730|92779|92699|92928|92775|92779|92699|1000
1690569600000|2023-07-28 18:40:00|92778|92769|92786|92606|92798|92769|92722|92606|1346
1690569900000|2023-07-28 18:45:00|92798|92618|92759|92688|92798|92688|92759|92601|100
1690570200000|2023-07-28 18:50:00|92758|92689|92758|92643|92931|92775|92744|92635|1531
1690570500000|2023-07-28 18:55:00|92757|92644|92764|92676|92870|92700|92734|92644|300
1690570800000|2023-07-28 19:00:00|92762|92677|92816|92780|92834|92780|92762|92673|1186
1690571100000|2023-07-28 19:05:00|92815|92786|92884|92790|92885|92799|92795|92775|200
1690571400000|2023-07-28 19:10:00|92885|92791|92884|92780|92910|92808|92795|92775|900
1690571700000|2023-07-28 19:15:00|92883|92781|93039|92923|93044|92939|92881|92780|1103
1690572000000|2023-07-28 19:20:00|93040|92908|92898|92807|93040|92975|92898|92785|1534
1690572300000|2023-07-28 19:25:00|92897|92808|92875|92760|92982|92865|92872|92752|601
1690572600000|2023-07-28 19:30:00|92874|92765|92827|92795|92914|92843|92827|92760|1353
1690572900000|2023-07-28 19:35:00|92848|92811|92784|92735|93016|92912|92784|92733|2704
1690573200000|2023-07-28 19:40:00|92813|92736|92758|92673|92854|92767|92731|92655|3588
1690573500000|2023-07-28 19:45:00|92814|92678|92967|92864|92987|92865|92770|92678|3926
1690573800000|2023-07-28 19:50:00|92944|92862|93065|92958|93087|92989|92848|92843|5439
1690574100000|2023-07-28 19:55:00|93087|93020|92876|92823|93157|93066|92838|92795|17240
1690810200000|2023-07-31 13:30:00|93064|92667|92631|92360|93200|92667|92539|92293|3016
1690810500000|2023-07-31 13:35:00|92682|92406|92999|92687|93062|92704|92656|92406|600
1690810800000|2023-07-31 13:40:00|92998|92688|93029|92794|93062|92794|92986|92688|200
1690811100000|2023-07-31 13:45:00|93062|92855|93290|93093|93351|93146|93019|92855|2800
1690811400000|2023-07-31 13:50:00|93289|93095|93235|93043|93353|93095|93173|93042|1900
1690811700000|2023-07-31 13:55:00|93234|93042|92789|92651|93240|93042|92717|92520|2050
1690812000000|2023-07-31 14:00:00|92790|92594|92741|92486|93004|92715|92593|92364|2452
1690812300000|2023-07-31 14:05:00|92775|92491|92775|92515|92775|92515|92772|92491|281
1690812600000|2023-07-31 14:10:00|92644|92491|92641|92491|92775|92492|92570|92491|919
1690812900000|2023-07-31 14:15:00|92607|92487|92512|92370|92742|92515|92442|92370|1906
1690813200000|2023-07-31 14:20:00|92509|92386|92550|92378|92604|92433|92415|92369|2100
1690813500000|2023-07-31 14:25:00|92434||92491||92550||92434||700
1690813800000|2023-07-31 14:30:00|92473|92380|92627|92399|92690|92415|92450|92380|4226
1690814100000|2023-07-31 14:35:00|92690|92370|92461|92326|92690|92370|92350|92209|2385
1690814400000|2023-07-31 14:40:00|92452||92430||92452||92430||100
1690814700000|2023-07-31 14:45:00|92451|92305|92360|92280|92533|92326|92349|92234|2780
1690815000000|2023-07-31 14:50:00|92359|92298|92358|92277|92360|92298|92305|92277|3402
1690815300000|2023-07-31 14:55:00|92357|92278|92540|92365|92540|92365|92357|92278|1217
1690815600000|2023-07-31 15:00:00|92546|92428|92679|92532|92679|92532|92546|92428|300
1690815900000|2023-07-31 15:05:00|92712|92639|92700|92699|92920|92708|92700|92562|1632
1690816200000|2023-07-31 15:10:00|92699|92590|92699|92592|92699|92592|92636|92560|2300
1690816500000|2023-07-31 15:15:00|92698|92566|92659|92564|92698|92574|92609|92481|2901
1690816800000|2023-07-31 15:20:00|92658|92513|92631|92488|92658|92513|92610|92488|600
1690817100000|2023-07-31 15:25:00|92600|92544|92525|92401|92600|92544|92460|92401|1414
1690817400000|2023-07-31 15:30:00|92500|92390|92427|92253|92500|92405|92427|92206|1900
1690817700000|2023-07-31 15:35:00|92426|92278|92402|92238|92426|92356|92329|92211|1661
1690818000000|2023-07-31 15:40:00|92401|92206|92283|92212|92401|92212|92283|92182|600
1690818300000|2023-07-31 15:45:00|92282||92279||92282||92279||310
1690818600000|2023-07-31 15:50:00|92278|92194|92193|92100|92278|92194|92193|92100|800
1690818900000|2023-07-31 15:55:00|92192||92190||92192||92190||100
1690819200000|2023-07-31 16:00:00|92189|92105|92281|92146|92281|92192|92187|92105|1947
1690819500000|2023-07-31 16:05:00|92280|92147|92253|92147|92280|92147|92253|92147|300
1690819800000|2023-07-31 16:10:00|92252|92148|92249|92154|92252|92154|92249|92148|847
1690820100000|2023-07-31 16:15:00|92248|92155|92246|92180|92248|92191|92236|92155|934
1690820400000|2023-07-31 16:20:00|92213|92166|92218|92101|92246|92166|92196|92100|900
1690820700000|2023-07-31 16:25:00|92200|92102|92199|92102|92200|92102|92196|92102|0
1690821000000|2023-07-31 16:30:00|92184|92103|92121|92026|92184|92104|92092|92022|2331
1690821300000|2023-07-31 16:35:00|92110|92022|92065|92007|92110|92022|92065|92007|200
1690821600000|2023-07-31 16:40:00|92088|92006|92120|91983|92121|92031|92053|91948|1200
1690821900000|2023-07-31 16:45:00|92119|91981|92119|92000|92119|92000|92119|91981|0
1690822200000|2023-07-31 16:50:00|92120|92077|92200|92064|92200|92077|92120|92000|500
1690822500000|2023-07-31 16:55:00|92218|92066|92300|92112|92300|92112|92218|92066|200
1690822800000|2023-07-31 17:00:00|92286|92091|92235|92119|92286|92119|92177|92091|845
1690823100000|2023-07-31 17:05:00|92234|92091|92410|92156|92410|92156|92233|92091|100
1690823400000|2023-07-31 17:10:00|92463|92175|92582|92394|92582|92394|92461|92175|200
1690823700000|2023-07-31 17:15:00|92493||92579||92580||92493||200
1690824000000|2023-07-31 17:20:00|92578|92386|92482|92318|92578|92386|92482|92318|1296
1690824300000|2023-07-31 17:25:00|92481|92292|92577|92412|92577|92412|92477|92292|700
1690824600000|2023-07-31 17:30:00|92576|92418|92575|92422|92576|92422|92575|92418|200
1690824900000|2023-07-31 17:35:00|92577|92424|92577|92444|92577|92444|92577|92424|100
1690825200000|2023-07-31 17:40:00||92445||92445||92445||92445|200
1690825500000|2023-07-31 17:45:00|92533|92446|92562|92446|92577|92446|92533|92446|1000
1690825800000|2023-07-31 17:50:00|92529|92422|92525|92422|92529|92422|92447|92422|800
1690826100000|2023-07-31 17:55:00|92527|92423|92576|92445|92576|92483|92527|92423|700
1690826400000|2023-07-31 18:00:00|92577|92454|92599|92506|92600|92506|92577|92454|400
1690826700000|2023-07-31 18:05:00|92580|92502|92418|92310|92580|92502|92418|92310|1857
1690827000000|2023-07-31 18:10:00|92431|92332|92357|92225|92431|92350|92346|92222|800
1690827300000|2023-07-31 18:15:00|92331|92198|92352|92246|92377|92311|92287|92198|2825
1690827600000|2023-07-31 18:20:00|92368|92314|92462|92314|92483|92314|92368|92246|800
1690827900000|2023-07-31 18:25:00|92461|92315|92450|92339|92461|92339|92441|92315|705
1690828200000|2023-07-31 18:30:00|92459|92340|92494|92411|92495|92411|92459|92340|400
1690828500000|2023-07-31 18:35:00|92477|92396|92377|92256|92477|92396|92377|92253|919
1690828800000|2023-07-31 18:40:00|92367|92257|92320|92203|92367|92257|92320|92203|100
1690829100000|2023-07-31 18:45:00|92319|92228|92377|92239|92377|92285|92275|92151|900
1690829400000|2023-07-31 18:50:00|92376|92287|92428|92317|92515|92317|92376|92287|400
1690829700000|2023-07-31 18:55:00|92427|92344|92492|92408|92556|92439|92424|92344|908
1690830000000|2023-07-31 19:00:00|92491|92409|92500|92445|92600|92445|92483|92409|600
1690830300000|2023-07-31 19:05:00|92484|92428|92591|92444|92592|92444|92484|92428|700
1690830600000|2023-07-31 19:10:00|92568|92477|92474|92400|92568|92477|92438|92338|800
1690830900000|2023-07-31 19:15:00|92520|92409|92537|92447|92538|92447|92520|92409|202
1690831200000|2023-07-31 19:20:00|92536|92424|92388|92293|92536|92424|92388|92293|1725
1690831500000|2023-07-31 19:25:00|92389|92279|92319|92232|92389|92279|92319|92232|2195
1690831800000|2023-07-31 19:30:00|92320|92250|92307|92216|92454|92343|92307|92212|1890
1690832100000|2023-07-31 19:35:00|92320|92217|92230|92103|92374|92275|92176|92099|8509
1690832400000|2023-07-31 19:40:00|92231|92135|92267|92188|92270|92188|92146|92080|282
1690832700000|2023-07-31 19:45:00|92317|92191|92378|92278|92379|92280|92265|92191|725
1690833000000|2023-07-31 19:50:00|92380|92279|92395|92262|92526|92397|92252|92192|3372
1690833300000|2023-07-31 19:55:00|92394|92261|92593|92543|92597|92552|92384|92261|3465
1690896600000|2023-08-01 13:30:00|93000|91700|93499|93150|93525|93180|92595|91700|900
1690896900000|2023-08-01 13:35:00|93551|93381|93513|93216|93845|93428|93429|93177|4132
1690897200000|2023-08-01 13:40:00|93487|93177|93756|93491|93756|93577|93428|93028|1100
1690897500000|2023-08-01 13:45:00|93720|93493|93692|93508|94010|93792|93692|93493|1521
1690897800000|2023-08-01 13:50:00|93655|93427|93669|93370|93692|93519|93502|93322|410
1690898100000|2023-08-01 13:55:00|93665|93371|93412|93199|93665|93528|93373|93157|3665
1690898400000|2023-08-01 14:00:00|93399|93186|93523|93297|93523|93298|93173|93030|2951
1690898700000|2023-08-01 14:05:00|93443|93298|93404|93299|93523|93303|93369|93298|770
1690899000000|2023-08-01 14:10:00|93422|93298|93252|93001|93422|93298|93187|93001|2684
1690899300000|2023-08-01 14:15:00|93225|93003|93224|93009|93252|93120|93192|93000|1163
1690899600000|2023-08-01 14:20:00|93216|93008|93333|93182|93333|93182|93096|93008|1296
1690899900000|2023-08-01 14:25:00|93369|93183|93275|93116|93369|93184|93267|93116|800
1690900200000|2023-08-01 14:30:00|93244|93070|93239|93097|93316|93097|93225|93070|300
1690900500000|2023-08-01 14:35:00|93262|93098|93369|93202|93369|93202|93261|93098|400
1690900800000|2023-08-01 14:40:00|93348|93203|93368|93203|93369|93203|93315|93203|436
1690901100000|2023-08-01 14:45:00|93314|93236|93298|93210|93368|93270|93262|93203|887
1690901400000|2023-08-01 14:50:00|93261|93179|93579|93382|93613|93382|93261|93164|500
1690901700000|2023-08-01 14:55:00|93564|93383|93497|93325|93579|93417|93417|93280|1680
1690902000000|2023-08-01 15:00:00|93494|93326|93248|93058|93497|93326|93248|93000|800
1690902300000|2023-08-01 15:05:00|93246|93033|93242|93091|93248|93098|93142|93001|1020
1690902600000|2023-08-01 15:10:00|93167|93092|93205|93080|93260|93116|93139|93000|996
1690902900000|2023-08-01 15:15:00|93208|93115|93353|93209|93448|93229|93208|93115|1091
1690903200000|2023-08-01 15:20:00|93413|93210|93412|93269|93413|93269|93412|93210|500
1690903500000|2023-08-01 15:25:00||93261||93268||93271||93261|300
1690903800000|2023-08-01 15:30:00|93353|93269|93226|93149|93412|93269|93199|93100|2000
1690904100000|2023-08-01 15:35:00|93227|93150|93148|93038|93229|93150|93133|93001|1174
1690904400000|2023-08-01 15:40:00|93147|93025|93111|93011|93147|93030|93095|93000|908
1690904700000|2023-08-01 15:45:00|93110|93012|93120|93042|93120|93057|93108|93011|1379
1690905000000|2023-08-01 15:50:00|93140|93043|93346|93197|93390|93197|93140|93042|580
1690905300000|2023-08-01 15:55:00|93393|93228|93321|93222|93393|93228|93266|93197|1367
1690905600000|2023-08-01 16:00:00|93320|93253|93206|93114|93320|93253|93206|93059|1710
1690905900000|2023-08-01 16:05:00|93168|93084|93157|93064|93195|93084|93140|93054|532
1690906200000|2023-08-01 16:10:00|93156|93047|93082|92934|93156|93047|93082|92899|924
1690906500000|2023-08-01 16:15:00|93081|92968|92998|92882|93081|92987|92979|92838|945
1690906800000|2023-08-01 16:20:00|92980|92883|92948|92868|92980|92886|92948|92868|500
1690907100000|2023-08-01 16:25:00|92947|92869|92945|92855|92947|92870|92945|92855|100
1690907400000|2023-08-01 16:30:00|92944|92829|93107|93001|93107|93002|92929|92829|1200
1690907700000|2023-08-01 16:35:00|93106|93002|93102|93018|93106|93022|93087|93002|700
1690908000000|2023-08-01 16:40:00|93101|93019|93150|93087|93229|93094|93097|93019|1000
1690908300000|2023-08-01 16:45:00|93136|93088|93165|93087|93168|93088|93135|93087|300
1690908600000|2023-08-01 16:50:00|93164|93107|93261|93146|93329|93187|93163|93107|500
1690908900000|2023-08-01 16:55:00|93309|93156|93347|93277|93425|93277|93263|93156|1300
1690909200000|2023-08-01 17:00:00|93375|93306|93354|93273|93441|93309|93278|93216|1901
1690909500000|2023-08-01 17:05:00|93353|93227|93296|93186|93353|93273|93262|93138|200
1690909800000|2023-08-01 17:10:00|93262|93187|93225|93165|93262|93195|93225|93142|300
1690910100000|2023-08-01 17:15:00|93245|93163|93168|93057|93408|93236|93132|93024|1000
1690910400000|2023-08-01 17:20:00|93167|93044|93165|93090|93167|93090|93165|93044|400
1690910700000|2023-08-01 17:25:00|93208|93164|93324|93231|93406|93244|93206|93086|1653
1690911000000|2023-08-01 17:30:00|93308|93230|93272|93189|93308|93230|93272|93189|952
1690911300000|2023-08-01 17:35:00|93377|93190|93365|93240|93377|93240|93344|93189|300
1690911600000|2023-08-01 17:40:00|93364|93244|93364|93263|93364|93263|93364|93243|300
1690911900000|2023-08-01 17:45:00|93363|93268|93350|93297|93363|93338|93328|93268|997
1690912200000|2023-08-01 17:50:00|93349|93274|93405|93327|93406|93327|93343|93257|300
1690912500000|2023-08-01 17:55:00|93406|93317|93460|93374|93517|93404|93406|93317|803
1690912800000|2023-08-01 18:00:00|93458|93375|93491|93424|93577|93444|93451|93371|2215
1690913100000|2023-08-01 18:05:00|93471|93423|93387|93307|93490|93424|93367|93306|600
1690913400000|2023-08-01 18:10:00|93386|93306|93358|93271|93387|93329|93358|93270|531
1690913700000|2023-08-01 18:15:00|93404|93292|93438|93378|93477|93378|93404|93292|200
1690914000000|2023-08-01 18:20:00|93476|93379|93474|93391|93476|93391|93434|93379|300
1690914300000|2023-08-01 18:25:00|93473|93393|93517|93449|93592|93472|93473|93392|1741
1690914600000|2023-08-01 18:30:00|93518|93448|93555|93501|93576|93518|93513|93448|416
1690914900000|2023-08-01 18:35:00|93554|93497|93626|93567|93674|93567|93554|93486|1106
1690915200000|2023-08-01 18:40:00|93625|93566|93590|93486|93625|93567|93590|93485|1634
1690915500000|2023-08-01 18:45:00|93589|93485|93566|93512|93589|93512|93523|93485|100
1690915800000|2023-08-01 18:50:00|93565|93513|93647|93566|93674|93581|93565|93509|1500
1690916100000|2023-08-01 18:55:00|93604|93545|93643|93568|93674|93625|93579|93499|607
1690916400000|2023-08-01 19:00:00|93674|93570|93644|93551|93674|93570|93573|93496|415
1690916700000|2023-08-01 19:05:00|93594|93594|93648|93574|93648|93608|93593|93551|696
1690917000000|2023-08-01 19:10:00|93633|93568|93617|93536|93633|93568|93554|93536|1208
1690917300000|2023-08-01 19:15:00|93602|93537|93604|93541|93648|93600|93601|93536|498
1690917600000|2023-08-01 19:20:00|93605|93568|93494|93402|93644|93568|93471|93402|3522
1690917900000|2023-08-01 19:25:00|93513|93403|93511|93425|93557|93445|93448|93403|1400
1690918200000|2023-08-01 19:30:00|93509|93423|93483|93374|93509|93423|93418|93370|3707
1690918500000|2023-08-01 19:35:00|93479|93375|93497|93434|93508|93434|93425|93375|4084
1690918800000|2023-08-01 19:40:00|93500|93431|93368|93265|93500|93431|93328|93265|2995
1690919100000|2023-08-01 19:45:00|93366|93263|93338|93263|93366|93263|93220|93182|2502
1690919400000|2023-08-01 19:50:00|93313|93241|93253|93193|93313|93241|93105|93052|5061
1690919700000|2023-08-01 19:55:00|93251|93171|93140|93113|93251|93184|93079|93050|9590
1690983000000|2023-08-02 13:30:00|93627|92791|93196|93017|93627|93134|92978|92590|8462
1690983300000|2023-08-02 13:35:00|93018|93016|93152|92811|93197|93016|93018|92810|3600
1690983600000|2023-08-02 13:40:00|93050|92813|92946|92811|93198|93052|92900|92811|22447
1690983900000|2023-08-02 13:45:00|92967|92851|92928|92791|93411|93224|92882|92790|4874
1690984200000|2023-08-02 13:50:00|92929|92792|93201|92840|93201|92858|92791|92667|7231
1690984500000|2023-08-02 13:55:00|93199|92842|93205|93011|93284|93103|93050|92842|4180
1690984800000|2023-08-02 14:00:00|93141|93012|93170|93022|93205|93069|93014|92807|6729
1690985100000|2023-08-02 14:05:00|93095|93021|93017|92861|93095|93023|92940|92768|5261
1690985400000|2023-08-02 14:10:00|93014|92862|93019|92889|93147|92967|92963|92845|1975
1690985700000|2023-08-02 14:15:00|92993|92844|92823|92696|92993|92847|92790|92669|1610
1690986000000|2023-08-02 14:20:00|92822|92699|92690|92563|92822|92699|92690|92479|1838
1690986300000|2023-08-02 14:25:00|92686|92561|92530|92417|92686|92597|92530|92366|1610
1690986600000|2023-08-02 14:30:00|92524|92439|92642|92522|92643|92546|92521|92417|1300
1690986900000|2023-08-02 14:35:00|92641|92523|92557|92415|92641|92561|92540|92372|2104
1690987200000|2023-08-02 14:40:00|92558|92416|92952|92793|92952|92794|92558|92416|1410
1690987500000|2023-08-02 14:45:00|92878|92794|92873|92783|92962|92842|92836|92748|1333
1690987800000|2023-08-02 14:50:00|92914|92784|92945|92846|92976|92852|92850|92784|1310
1690988100000|2023-08-02 14:55:00|92925|92842|92965|92831|92976|92878|92878|92771|1533
1690988400000|2023-08-02 15:00:00|92966|92822|93049|92956|93050|92956|92966|92822|600
1690988700000|2023-08-02 15:05:00|93048|92955|92924|92814|93049|92965|92924|92805|1632
1690989000000|2023-08-02 15:10:00|92922|92815|92909|92819|92922|92819|92888|92795|600
1690989300000|2023-08-02 15:15:00|92910|92871|92908|92819|92911|92871|92836|92817|1100
1690989600000|2023-08-02 15:20:00|92907|92817|92922|92860|92927|92908|92907|92817|500
1690989900000|2023-08-02 15:25:00|92921|92861|92872|92762|92963|92882|92838|92718|1900
1690990200000|2023-08-02 15:30:00|92870|92761|92869|92801|92870|92813|92869|92745|400
1690990500000|2023-08-02 15:35:00|92870|92808|92812|92722|92963|92860|92812|92699|1800
1690990800000|2023-08-02 15:40:00|92782|92719|92829|92736|92829|92754|92782|92719|1400
1690991100000|2023-08-02 15:45:00|92830|92755|92889|92776|92925|92777|92830|92745|700
1690991400000|2023-08-02 15:50:00|92820|92777|92864|92755|92889|92777|92820|92755|1100
1690991700000|2023-08-02 15:55:00|92854|92759|92801|92729|92854|92762|92789|92716|713
1690992000000|2023-08-02 16:00:00|92786|92737|92801|92729|92801|92739|92786|92729|600
1690992300000|2023-08-02 16:05:00|92815|92739|92961|92869|92961|92869|92815|92739|1300
1690992600000|2023-08-02 16:10:00|92958|92877|93006|92871|93034|92971|92893|92854|3285
1690992900000|2023-08-02 16:15:00|92938|92894|92873|92782|93007|92910|92805|92729|10230
1690993200000|2023-08-02 16:20:00|92813|92781|92794|92620|92965|92892|92785|92620|10051
1690993500000|2023-08-02 16:25:00|92793|92622|92790|92683|92793|92683|92790|92622|550
1690993800000|2023-08-02 16:30:00|92789|92684|92606|92558|92789|92685|92595|92558|1217
1690994100000|2023-08-02 16:35:00|92586|92541|92668|92572|92684|92596|92561|92513|500
1690994400000|2023-08-02 16:40:00|92621|92560|92537|92440|92621|92560|92513|92439|600
1690994700000|2023-08-02 16:45:00|92567|92461|92607|92531|92673|92553|92567|92461|903
1690995000000|2023-08-02 16:50:00|92572|92530|92699|92583|92707|92583|92571|92528|900
1690995300000|2023-08-02 16:55:00|92700|92584|92676|92594|92700|92615|92673|92584|754
1690995600000|2023-08-02 17:00:00|92675|92598|92745|92670|92759|92670|92674|92594|631
1690995900000|2023-08-02 17:05:00|92730|92665|92748|92661|92748|92671|92695|92660|653
1690996200000|2023-08-02 17:10:00|92745|92662|92664|92562|92745|92662|92664|92512|1421
1690996500000|2023-08-02 17:15:00|92663|92563|92647|92563|92663|92564|92647|92563|0
1690996800000|2023-08-02 17:20:00|92645|92570|92618|92486|92664|92578|92614|92471|2187
1690997100000|2023-08-02 17:25:00|92616|92485|92556|92504|92616|92504|92525|92402|1400
1690997400000|2023-08-02 17:30:00|92554|92503|92535|92469|92554|92503|92534|92458|200
1690997700000|2023-08-02 17:35:00|92533|92470|92481|92401|92534|92483|92481|92400|1400
1690998000000|2023-08-02 17:40:00|92452|92402|92381|92299|92452|92405|92381|92285|300
1690998300000|2023-08-02 17:45:00|92367|92315|92366|92237|92367|92318|92366|92212|700
1690998600000|2023-08-02 17:50:00|92362|92239|92362|92273|92362|92273|92362|92239|600
1690998900000|2023-08-02 17:55:00|92356|92272|92390|92292|92390|92294|92343|92270|800
1690999200000|2023-08-02 18:00:00|92389|92300|92381|92298|92389|92318|92373|92297|500
1690999500000|2023-08-02 18:05:00|92366|92297|92332|92275|92366|92297|92305|92238|773
1690999800000|2023-08-02 18:10:00|92333|92299|92389|92313|92390|92313|92333|92266|100
1691000100000|2023-08-02 18:15:00|92384|92314|92350|92273|92384|92315|92350|92272|762
1691000400000|2023-08-02 18:20:00|92348|92274|92207|92119|92352|92274|92189|92048|900
1691000700000|2023-08-02 18:25:00|92189|92116|92204|92140|92207|92142|92185|92116|100
1691001000000|2023-08-02 18:30:00|92163|92134|92160|92051|92163|92134|92160|92040|1251
1691001300000|2023-08-02 18:35:00|92143|92052|92066|91962|92226|92132|92066|91962|2400
1691001600000|2023-08-02 18:40:00|92062|91963|92027|91891|92066|92014|91981|91877|600
1691001900000|2023-08-02 18:45:00|91930|91889|92058|91960|92058|91960|91929|91837|1400
1691002200000|2023-08-02 18:50:00|92065|91961|92017|91936|92065|91999|91975|91935|674
1691002500000|2023-08-02 18:55:00|92016|91935|92032|91954|92037|91954|92007|91935|200
1691002800000|2023-08-02 19:00:00|92033|91950|92081|91949|92136|92050|92024|91946|1175
1691003100000|2023-08-02 19:05:00|92056|91928|92124|92033|92129|92033|91978|91900|2143
1691003400000|2023-08-02 19:10:00|92108|92050|92012|91954|92125|92058|92012|91952|1000
1691003700000|2023-08-02 19:15:00|92013|91968|92124|92021|92124|92021|92003|91951|2338
1691004000000|2023-08-02 19:20:00|92084|92022|92099|92018|92124|92022|92001|91951|852
1691004300000|2023-08-02 19:25:00|92098|92017|92078|92029|92098|92029|91998|91959|980
1691004600000|2023-08-02 19:30:00|92077|92028|92045|91963|92094|92058|92027|91963|2988
1691004900000|2023-08-02 19:35:00|92019|91975|92115|92059|92115|92059|91996|91963|27100
1691005200000|2023-08-02 19:40:00|92129|92060|92125|92053|92129|92094|92029|91996|8447
1691005500000|2023-08-02 19:45:00|92127|92054|91985|91858|92217|92151|91958|91858|15866
1691005800000|2023-08-02 19:50:00|91934|91857|91945|91836|91992|91943|91871|91836|11663
1691006100000|2023-08-02 19:55:00|91923|91795|91869|91822|91952|91915|91800|91777|18496
1691069400000|2023-08-03 13:30:00|93153|92366|92650|92483|93153|92576|92372|91800|2968
1691069700000|2023-08-03 13:35:00|92651|92485|92981|92838|93065|92838|92651|92485|2578
1691070000000|2023-08-03 13:40:00|92982|92839|93208|93048|93216|93056|92982|92838|1000
1691070300000|2023-08-03 13:45:00|93209|93049|93047|92866|93351|93212|93047|92861|3694
1691070600000|2023-08-03 13:50:00|92998|92867|93022|92933|93089|92968|92933|92861|1700
1691070900000|2023-08-03 13:55:00|93018|92956|92743|92659|93022|92956|92590|92482|2150
1691071200000|2023-08-03 14:00:00|92745|92662|92853|92757|93109|92811|92745|92662|2149
1691071500000|2023-08-03 14:05:00|92852|92760|92691|92587|92852|92760|92657|92491|2228
1691071800000|2023-08-03 14:10:00|92690|92588|92481|92415|92690|92606|92481|92348|1734
1691072100000|2023-08-03 14:15:00|92485|92429|92712|92578|92719|92578|92485|92429|2455
1691072400000|2023-08-03 14:20:00|92711|92580|92620|92527|92718|92641|92615|92484|1000
1691072700000|2023-08-03 14:25:00|92619|92528|92458|92373|92619|92528|92436|92371|1400
1691073000000|2023-08-03 14:30:00|92457|92372|92273|92159|92458|92373|92273|92144|2526
1691073300000|2023-08-03 14:35:00|92274|92160|92401|92302|92437|92305|92179|92114|3354
1691073600000|2023-08-03 14:40:00|92400|92303|92425|92324|92425|92334|92315|92265|1306
1691073900000|2023-08-03 14:45:00|92424|92323|92314|92212|92424|92354|92296|92187|1385
1691074200000|2023-08-03 14:50:00|92313|92194|92243|92164|92359|92265|92243|92082|910
1691074500000|2023-08-03 14:55:00|92241|92165|92200|92147|92288|92184|92172|92021|3290
1691074800000|2023-08-03 15:00:00|92226|92130|92200|92167|92292|92186|92185|92109|3686
1691075100000|2023-08-03 15:05:00|92260|92144|92500|92355|92500|92355|92198|92144|3056
1691075400000|2023-08-03 15:10:00|92499|92374|92470|92355|92499|92380|92379|92334|791
1691075700000|2023-08-03 15:15:00|92469|92356|92580|92505|92584|92505|92416|92356|1000
1691076000000|2023-08-03 15:20:00|92626|92506|92602|92546|92734|92617|92588|92505|1592
1691076300000|2023-08-03 15:25:00|92603|92545|92621|92545|92622|92546|92603|92545|300
1691076600000|2023-08-03 15:30:00|92620|92546|92645|92580|92676|92581|92546|92457|1410
1691076900000|2023-08-03 15:35:00|92644|92581|92643|92510|92693|92643|92596|92507|1700
1691077200000|2023-08-03 15:40:00|92622|92504|92604|92499|92641|92515|92521|92437|300
1691077500000|2023-08-03 15:45:00|92603|92500|92795|92675|92799|92678|92602|92500|2377
1691077800000|2023-08-03 15:50:00|92794|92676|92796|92707|92799|92711|92678|92663|1802
1691078100000|2023-08-03 15:55:00|92795|92708|92739|92667|92795|92711|92701|92611|700
1691078400000|2023-08-03 16:00:00|92722|92661|92740|92679|92785|92679|92708|92624|869
1691078700000|2023-08-03 16:05:00|92718|92659|92622|92523|92718|92659|92622|92500|1000
1691079000000|2023-08-03 16:10:00|92621|92524|92410|92355|92621|92525|92410|92334|574
1691079300000|2023-08-03 16:15:00|92411|92356|92584|92495|92612|92500|92411|92355|2520
1691079600000|2023-08-03 16:20:00|92582|92478|92549|92498|92591|92501|92496|92478|500
1691079900000|2023-08-03 16:25:00|92591|92548|92555|92442|92591|92548|92512|92435|1217
1691080200000|2023-08-03 16:30:00|92554|92435|92682|92599|92682|92599|92550|92435|100
1691080500000|2023-08-03 16:35:00|92681|92600|92658|92600|92682|92603|92641|92599|300
1691080800000|2023-08-03 16:40:00|92656|92601|92785|92688|92785|92688|92648|92600|800
1691081100000|2023-08-03 16:45:00|92784|92689|92782|92711|92832|92736|92735|92689|1515
1691081400000|2023-08-03 16:50:00|92781|92712|92854|92736|92854|92773|92774|92711|200
1691081700000|2023-08-03 16:55:00|92853|92738|92864|92803|92872|92805|92835|92738|100
1691082000000|2023-08-03 17:00:00|92862|92805|92814|92753|92862|92805|92814|92745|400
1691082300000|2023-08-03 17:05:00|92812|92754|92782|92712|92864|92800|92782|92693|1123
1691082600000|2023-08-03 17:10:00|92780|92714|92935|92857|92995|92865|92780|92712|743
1691082900000|2023-08-03 17:15:00|92933|92858|92917|92844|92985|92859|92913|92844|450
1691083200000|2023-08-03 17:20:00|92916|92845|92913|92846|92916|92850|92912|92845|100
1691083500000|2023-08-03 17:25:00|92912|92847|92868|92819|92912|92851|92868|92819|1000
1691083800000|2023-08-03 17:30:00|92852|92796|92812|92762|92852|92807|92812|92759|200
1691084100000|2023-08-03 17:35:00|92803|92761|92778|92723|92803|92761|92762|92705|400
1691084400000|2023-08-03 17:40:00|92770|92722|92724|92643|92770|92722|92663|92626|1400
1691084700000|2023-08-03 17:45:00|92723|92642|92779|92695|92779|92704|92702|92641|1002
1691085000000|2023-08-03 17:50:00|92812|92696|92850|92762|92858|92764|92812|92694|725
1691085300000|2023-08-03 17:55:00|92823|92764|92863|92806|92863|92814|92814|92762|1590
1691085600000|2023-08-03 18:00:00|92903|92807|92968|92891|92991|92891|92873|92807|470
1691085900000|2023-08-03 18:05:00|92967|92892|93022|92944|93023|92944|92930|92891|603
1691086200000|2023-08-03 18:10:00|93021|92945|93064|93027|93082|93027|92989|92945|700
1691086500000|2023-08-03 18:15:00|93062|93012|93158|93089|93166|93107|93060|93012|1213
1691086800000|2023-08-03 18:20:00|93155|93088|93200|93134|93200|93135|93070|93020|1336
1691087100000|2023-08-03 18:25:00|93215|93152|93265|93195|93300|93234|93215|93152|736
1691087400000|2023-08-03 18:30:00|93264|93194|93254|93200|93294|93236|93254|93194|803
1691087700000|2023-08-03 18:35:00|93252|93201|93298|93219|93300|93219|93219|93088|600
1691088000000|2023-08-03 18:40:00|93300|93220|93378|93266|93404|93271|93288|93216|1665
1691088300000|2023-08-03 18:45:00|93377|93267|93360|93284|93377|93284|93358|93267|246
1691088600000|2023-08-03 18:50:00|93363|93285|93198|93107|93363|93299|93198|93088|1800
1691088900000|2023-08-03 18:55:00|93184|93084|93294|93216|93308|93220|93184|93042|300
1691089200000|2023-08-03 19:00:00|93308|93217|93270|93224|93308|93239|93234|93187|1100
1691089500000|2023-08-03 19:05:00|93267|93194|93233|93152|93267|93194|93152|93076|3241
1691089800000|2023-08-03 19:10:00|93236|93153|93255|93160|93300|93231|93216|93144|1000
1691090100000|2023-08-03 19:15:00|93254|93161|93397|93300|93400|93300|93233|93161|1898
1691090400000|2023-08-03 19:20:00|93349|93301|93365|93289|93400|93316|93325|93287|1486
1691090700000|2023-08-03 19:25:00|93364|93290|93376|93294|93400|93318|93308|93288|1200
1691091000000|2023-08-03 19:30:00|93378|93295|93390|93347|93400|93375|93333|93292|1700
1691091300000|2023-08-03 19:35:00|93398|93348|93338|93249|93400|93397|93239|93160|3952
1691091600000|2023-08-03 19:40:00|93337|93250|93145|93101|93337|93254|93145|93098|1400
1691091900000|2023-08-03 19:45:00|93119|93080|93182|93131|93245|93199|93102|93080|3467
1691092200000|2023-08-03 19:50:00|93150|93105|93303|93213|93365|93352|93125|93057|5704
1691092500000|2023-08-03 19:55:00|93302|93211|93094|93071|93303|93262|93088|93063|12321
1691155800000|2023-08-04 13:30:00|93235|93000|93233|93017|93235|93093|93078|93000|2041
1691156100000|2023-08-04 13:35:00|93234|93019|92967|92815|93234|93019|92895|92815|1116
1691156400000|2023-08-04 13:40:00|93060|92842|92987|92768|93106|92942|92853|92764|2400
1691156700000|2023-08-04 13:45:00|92986|92769|93075|92838|93080|92876|92735|92582|1397
1691157000000|2023-08-04 13:50:00|93074|92839|93187|92993|93189|92993|92846|92746|1570
1691157300000|2023-08-04 13:55:00|93186|92994|93200|93053|93200|93053|93004|92981|629
1691157600000|2023-08-04 14:00:00|93199|93054|93167|93053|93246|93084|93084|92999|400
1691157900000|2023-08-04 14:05:00|93170|93045|93124|92999|93170|93045|92997|92923|1139
1691158200000|2023-08-04 14:10:00|93123|93000|93028|92952|93176|93006|92912|92842|1500
1691158500000|2023-08-04 14:15:00|93027|92953|93106|93016|93144|93016|92915|92713|2513
1691158800000|2023-08-04 14:20:00|93144|93017|93114|93034|93144|93034|93029|93016|593
1691159100000|2023-08-04 14:25:00|93113|93036|93236|93177|93287|93177|93113|92991|631
1691159400000|2023-08-04 14:30:00|93282|93178|93230|93111|93282|93202|93139|93058|1000
1691159700000|2023-08-04 14:35:00|93229|93115|93310|93143|93313|93200|93116|93057|800
1691160000000|2023-08-04 14:40:00|93309|93145|93400|93245|93400|93245|93241|93145|1196
1691160300000|2023-08-04 14:45:00|93399|93246|93356|93231|93399|93257|93282|93231|1318
1691160600000|2023-08-04 14:50:00|93355|93153|93274|93170|93355|93170|93167|93071|1000
1691160900000|2023-08-04 14:55:00|93273|93171|93333|93235|93358|93275|93264|93171|900
1691161200000|2023-08-04 15:00:00|93358|93236|93205|93129|93358|93272|93160|93099|726
1691161500000|2023-08-04 15:05:00|93159|93130|93093|93000|93205|93130|93029|92950|500
1691161800000|2023-08-04 15:10:00|93089|93001|92917|92848|93089|93001|92900|92848|600
1691162100000|2023-08-04 15:15:00|92925|92849|92965|92863|92968|92919|92865|92769|2326
1691162400000|2023-08-04 15:20:00|92964|92858|92996|92909|92996|92909|92880|92819|601
1691162700000|2023-08-04 15:25:00|92995|92910|93143|92999|93153|93000|92964|92910|500
1691163000000|2023-08-04 15:30:00|93142|93000|92953|92904|93142|93000|92953|92871|692
1691163300000|2023-08-04 15:35:00|92979|92953|93071|93012|93139|93043|92979|92919|761
1691163600000|2023-08-04 15:40:00|93070|93000|93344|93174|93344|93174|93070|93000|400
1691163900000|2023-08-04 15:45:00|93343|93175|93318|93207|93387|93217|93207|93139|1025
1691164200000|2023-08-04 15:50:00|93317|93208|93351|93199|93353|93272|93207|93101|500
1691164500000|2023-08-04 15:55:00|93350|93178|93331|93227|93381|93275|93294|93178|610
1691164800000|2023-08-04 16:00:00|93330|93228|93351|93281|93352|93316|93329|93227|0
1691165100000|2023-08-04 16:05:00|93350|93306|93265|93199|93352|93306|93265|93172|300
1691165400000|2023-08-04 16:10:00|93251|93172|93399|93260|93400|93284|93251|93172|633
1691165700000|2023-08-04 16:15:00|93398|93261|93298|93212|93398|93264|93272|93177|0
1691166000000|2023-08-04 16:20:00|93297|93213|93220|93120|93297|93214|93203|93104|1017
1691166300000|2023-08-04 16:25:00|93224|93122|93399|93267|93400|93278|93223|93122|200
1691166600000|2023-08-04 16:30:00|93398|93268|93301|93231|93398|93283|93267|93211|400
1691166900000|2023-08-04 16:35:00|93300|93230|93358|93270|93362|93294|93295|93230|200
1691167200000|2023-08-04 16:40:00|93357|93269|93345|93279|93362|93279|93324|93269|100
1691167500000|2023-08-04 16:45:00|93379|93280|93484|93416|93486|93416|93353|93280|2326
1691167800000|2023-08-04 16:50:00|93483|93417|93567|93453|93574|93453|93432|93416|900
1691168100000|2023-08-04 16:55:00|93566|93454|93502|93448|93573|93465|93502|93387|889
1691168400000|2023-08-04 17:00:00|93523|93449|93673|93592|93680|93592|93523|93449|500
1691168700000|2023-08-04 17:05:00|93680|93593|93724|93622|93733|93635|93593|93561|800
1691169000000|2023-08-04 17:10:00|93719|93621|93553|93500|93719|93621|93553|93447|400
1691169300000|2023-08-04 17:15:00|93552|93461|93498|93425|93552|93503|93494|93332|600
1691169600000|2023-08-04 17:20:00|93497|93427|93520|93460|93566|93504|93496|93414|700
1691169900000|2023-08-04 17:25:00|93512|93462|93387|93326|93512|93462|93386|93231|500
1691170200000|2023-08-04 17:30:00|93386|93327|93311|93258|93386|93329|93311|93258|200
1691170500000|2023-08-04 17:35:00|93309|93259|93284|93226|93309|93259|93250|93162|1214
1691170800000|2023-08-04 17:40:00|93226|93220|93284|93228|93284|93228|93226|93175|200
1691171100000|2023-08-04 17:45:00|93331|93229|93368|93312|93374|93312|93325|93229|100
1691171400000|2023-08-04 17:50:00|93367|93313|93266|93192|93374|93313|93258|93179|100
1691171700000|2023-08-04 17:55:00|93265|93159|93158|93074|93265|93164|93118|93059|725
1691172000000|2023-08-04 18:00:00|93118|93010|92980|92904|93141|93062|92980|92903|415
1691172300000|2023-08-04 18:05:00|92965|92880|92890|92820|92980|92898|92887|92801|649
1691172600000|2023-08-04 18:10:00|92889|92821|92925|92855|92974|92908|92876|92798|1534
1691172900000|2023-08-04 18:15:00|92929|92856|92998|92900|93040|92971|92923|92856|4507
1691173200000|2023-08-04 18:20:00|92983|92901|92882|92789|92983|92905|92859|92729|1900
1691173500000|2023-08-04 18:25:00|92881|92784|92826|92737|92881|92791|92791|92696|300
1691173800000|2023-08-04 18:30:00|92808|92738|92649|92574|92827|92738|92649|92498|514
1691174100000|2023-08-04 18:35:00|92648|92553|92694|92602|92694|92602|92601|92483|1000
1691174400000|2023-08-04 18:40:00|92661|92601|92767|92695|92817|92724|92604|92576|941
1691174700000|2023-08-04 18:45:00|92753|92677|92703|92631|92786|92730|92656|92605|1064
1691175000000|2023-08-04 18:50:00|92735|92632|92758|92693|92843|92740|92701|92632|600
1691175300000|2023-08-04 18:55:00|92757|92690|92805|92749|92887|92807|92688|92618|758
1691175600000|2023-08-04 19:00:00|92836|92747|92820|92766|92899|92824|92816|92731|700
1691175900000|2023-08-04 19:05:00|92822|92767|92742|92681|92857|92782|92699|92645|900
1691176200000|2023-08-04 19:10:00|92741|92679|92796|92732|92825|92744|92738|92624|600
1691176500000|2023-08-04 19:15:00|92828|92733|92875|92779|92917|92826|92828|92733|1420
1691176800000|2023-08-04 19:20:00|92857|92780|92752|92700|92873|92793|92752|92700|200
1691177100000|2023-08-04 19:25:00|92751|92701|92847|92790|92847|92790|92748|92700|1235
1691177400000|2023-08-04 19:30:00|92845|92791|92859|92811|92910|92832|92832|92788|800
1691177700000|2023-08-04 19:35:00|92851|92812|92789|92712|92886|92851|92782|92700|1600
1691178000000|2023-08-04 19:40:00|92788|92713|92784|92730|92813|92751|92749|92713|920
1691178300000|2023-08-04 19:45:00|92783|92731|92794|92746|92864|92801|92769|92730|1200
1691178600000|2023-08-04 19:50:00|92791|92747|92612|92531|92794|92772|92612|92528|5401
1691178900000|2023-08-04 19:55:00|92520|92528|92613|92602|92640|92609|92520|92416|10671
1691415000000|2023-08-07 13:30:00|93318|92396|93405|93016|93475|93073|93041|92396|2495
1691415300000|2023-08-07 13:35:00|93401|93017|93295|93112|93405|93165|93218|93016|600
1691415600000|2023-08-07 13:40:00|93293|93065|93174|92991|93315|93112|93107|92957|1053
1691415900000|2023-08-07 13:45:00|93185|93011|93475|93208|93475|93209|93177|93011|231
1691416200000|2023-08-07 13:50:00|93474|93209|93280|93083|93475|93209|93200|93083|694
1691416500000|2023-08-07 13:55:00|93193|93106|93300|93082|93349|93106|93120|92989|200
1691416800000|2023-08-07 14:00:00|93356|93034|93053|92873|93360|93076|93035|92754|987
1691417100000|2023-08-07 14:05:00|93107|92877|93111|92987|93154|92987|93077|92873|1331
1691417400000|2023-08-07 14:10:00|93154|92988|93063|92922|93154|92988|92994|92800|1082
1691417700000|2023-08-07 14:15:00|93038|92924|93179|92951|93272|92978|93029|92922|500
1691418000000|2023-08-07 14:20:00|93127|92952|93061|92994|93179|93009|93054|92951|500
1691418300000|2023-08-07 14:25:00|93094|92995|93014|92876|93094|92995|92967|92870|1300
1691418600000|2023-08-07 14:30:00|93050|92877|92950|92862|93050|92917|92946|92860|227
1691418900000|2023-08-07 14:35:00|92932|92861|92823|92702|92939|92873|92822|92676|2284
1691419200000|2023-08-07 14:40:00|92809|92703|92843|92724|92843|92732|92809|92702|231
1691419500000|2023-08-07 14:45:00|92842|92738|92820|92724|92843|92738|92787|92724|700
1691419800000|2023-08-07 14:50:00|92819|92725|92843|92754|92843|92791|92776|92724|2521
1691420100000|2023-08-07 14:55:00|92842|92755|92866|92777|92866|92781|92800|92753|13577
1691420400000|2023-08-07 15:00:00|92888|92778|92839|92749|92999|92870|92793|92692|13609
1691420700000|2023-08-07 15:05:00|92826|92750|93005|92825|93005|92825|92824|92749|1520
1691421000000|2023-08-07 15:10:00|92986|92846|92962|92873|93045|92942|92962|92825|488
1691421300000|2023-08-07 15:15:00|92982|92840|92923|92795|92982|92840|92905|92794|440
1691421600000|2023-08-07 15:20:00|92893|92796|92892|92797|92923|92797|92883|92795|215
1691421900000|2023-08-07 15:25:00|92883|92798|92889|92795|92923|92823|92851|92790|972
1691422200000|2023-08-07 15:30:00|92900|92794|92946|92864|92992|92868|92860|92793|1200
1691422500000|2023-08-07 15:35:00|92974|92865|93008|92879|93051|92879|92974|92863|200
1691422800000|2023-08-07 15:40:00|93007|92880|92993|92879|93007|92883|92993|92879|0
1691423100000|2023-08-07 15:45:00|93004|92882|92878|92800|93008|92898|92878|92793|1000
1691423400000|2023-08-07 15:50:00|92902|92799|93005|92851|93005|92852|92902|92799|0
1691423700000|2023-08-07 15:55:00|93004|92876|93043|92901|93043|92903|92967|92876|100
1691424000000|2023-08-07 16:00:00|93042|92902|93105|92999|93105|93014|93042|92901|3126
1691424300000|2023-08-07 16:05:00|93104|93000|93044|92952|93105|93000|92998|92952|525
1691424600000|2023-08-07 16:10:00|93043|92953|93023|92959|93044|92959|93023|92952|0
1691424900000|2023-08-07 16:15:00|93044|92961|93102|93024|93102|93025|93044|92961|200
1691425200000|2023-08-07 16:20:00|93101|93025|93036|92965|93102|93028|93036|92955|509
1691425500000|2023-08-07 16:25:00|93074|92964|93157|93029|93181|93045|93074|92964|1200
1691425800000|2023-08-07 16:30:00|93156|93030|93193|93086|93197|93100|93148|93029|100
1691426100000|2023-08-07 16:35:00|93207|93087|93265|93140|93265|93154|93207|93086|100
1691426400000|2023-08-07 16:40:00|93264|93141|93265|93170|93265|93170|93264|93140|0
1691426700000|2023-08-07 16:45:00|93264|93182|93266|93179|93266|93182|93247|93164|1000
1691427000000|2023-08-07 16:50:00|93281|93180|93393|93212|93393|93263|93281|93180|559
1691427300000|2023-08-07 16:55:00|93392|93213|93467|93352|93475|93366|93392|93213|974
1691427600000|2023-08-07 17:00:00|93475|93353|93474|93391|93475|93413|93424|93352|700
1691427900000|2023-08-07 17:05:00|93475|93390|93475|93355|93475|93390|93390|93307|891
1691428200000|2023-08-07 17:10:00||93356||93384||93384||93356|703
1691428500000|2023-08-07 17:15:00|93387|93382|93428|93326|93469|93388|93387|93320|646
1691428800000|2023-08-07 17:20:00|93429|93327|93443|93373|93443|93379|93428|93326|0
1691429100000|2023-08-07 17:25:00|93442|93374|93454|93311|93474|93374|93356|93307|1700
1691429400000|2023-08-07 17:30:00|93444|93342|93458|93374|93475|93389|93442|93342|843
1691429700000|2023-08-07 17:35:00|93441|93375|93499|93428|93506|93460|93441|93342|6576
1691430000000|2023-08-07 17:40:00|93534|93429|93700|93585|93700|93613|93534|93429|3240
1691430300000|2023-08-07 17:45:00|93699|93566|93699|93582|93820|93692|93699|93547|3094
1691430600000|2023-08-07 17:50:00|93697|93583|93695|93583|93697|93643|93695|93582|200
1691430900000|2023-08-07 17:55:00|93696|93585|93692|93597|93696|93602|93672|93582|300
1691431200000|2023-08-07 18:00:00|93700|93598|93658|93517|93750|93652|93658|93517|1159
1691431500000|2023-08-07 18:05:00|93657|93542|93603|93462|93665|93542|93563|93434|200
1691431800000|2023-08-07 18:10:00|93587|93463|93587|93434|93587|93463|93578|93434|0
1691432100000|2023-08-07 18:15:00|93586|93435|93496|93367|93587|93451|93472|93327|1016
1691432400000|2023-08-07 18:20:00|93518|93368|93471|93353|93518|93382|93470|93351|600
1691432700000|2023-08-07 18:25:00|93470|93354|93459|93353|93470|93354|93458|93353|224
1691433000000|2023-08-07 18:30:00|93458|93354|93498|93406|93516|93415|93449|93353|600
1691433300000|2023-08-07 18:35:00|93516|93407|93461|93353|93516|93452|93437|93352|923
1691433600000|2023-08-07 18:40:00|93472|93354|93456|93369|93492|93387|93408|93352|100
1691433900000|2023-08-07 18:45:00|93485|93368|93422|93353|93485|93383|93422|93352|200
1691434200000|2023-08-07 18:50:00|93423|93354|93419|93345|93423|93377|93411|93307|500
1691434500000|2023-08-07 18:55:00|93423|93339|93560|93450|93576|93450|93423|93339|200
1691434800000|2023-08-07 19:00:00|93559|93432|93461|93403|93562|93454|93456|93338|500
1691435100000|2023-08-07 19:05:00|93484|93402|93368|93306|93484|93410|93347|93281|500
1691435400000|2023-08-07 19:10:00|93347|93283|93311|93277|93368|93317|93311|93262|800
1691435700000|2023-08-07 19:15:00|93321|93247|93283|93234|93341|93247|93282|93209|300
1691436000000|2023-08-07 19:20:00|93291|93233|93336|93246|93367|93280|93280|93233|333
1691436300000|2023-08-07 19:25:00|93334|93245|93208|93168|93353|93246|93206|93155|200
1691436600000|2023-08-07 19:30:00|93210|93169|93180|93129|93246|93189|93157|93096|1120
1691436900000|2023-08-07 19:35:00|93194|93130|93175|93129|93237|93167|93150|93111|800
1691437200000|2023-08-07 19:40:00|93193|93157|93166|93117|93193|93157|93128|93080|900
1691437500000|2023-08-07 19:45:00|93165|93116|93112|92904|93166|93117|93109|92904|2100
1691437800000|2023-08-07 19:50:00|93154|93028|93140|93094|93154|93123|93109|93028|2500
1691438100000|2023-08-07 19:55:00|93153|93118|93176|93122|93231|93180|93125|93086|7744
1691501400000|2023-08-08 13:30:00|93750|92485|93732|93415|93750|93499|93301|92380|3367
1691501700000|2023-08-08 13:35:00|93730|93416|93727|93553|93730|93575|93472|93415|1300
1691502000000|2023-08-08 13:40:00|93733|93554|93316|93154|93733|93587|93316|93065|5733
1691502300000|2023-08-08 13:45:00|93281|93108|93379|93116|93432|93163|93101|92881|2294
1691502600000|2023-08-08 13:50:00|93377|93117|93164|93004|93382|93237|93095|93000|4991
1691502900000|2023-08-08 13:55:00|93163|93005|92944|92779|93164|93005|92660|92616|4218
1691503200000|2023-08-08 14:00:00|92897|92798|93121|92943|93121|92944|92883|92798|606
1691503500000|2023-08-08 14:05:00|93120|92944|93017|92881|93121|92956|92947|92746|2574
1691503800000|2023-08-08 14:10:00|92972|92883|92878|92619|92991|92899|92817|92559|1382
1691504100000|2023-08-08 14:15:00|92877|92559|92658|92523|92878|92686|92635|92500|600
1691504400000|2023-08-08 14:20:00|92657|92524|92741|92557|92741|92597|92592|92522|709
1691504700000|2023-08-08 14:25:00|92740|92558|92741|92618|92741|92632|92693|92557|714
1691505000000|2023-08-08 14:30:00|92740|92636|92942|92799|92942|92835|92724|92618|1600
1691505300000|2023-08-08 14:35:00|92941|92800|92995|92835|93078|92902|92941|92782|1000
1691505600000|2023-08-08 14:40:00|92975|92836|92863|92678|92975|92855|92837|92673|619
1691505900000|2023-08-08 14:45:00|92851|92680|92930|92708|92930|92754|92756|92610|1555
1691506200000|2023-08-08 14:50:00|92939|92786|92921|92748|92943|92839|92789|92676|3572
1691506500000|2023-08-08 14:55:00|92907|92750|92872|92734|92907|92774|92759|92622|807
1691506800000|2023-08-08 15:00:00|92854|92738|93036|92833|93069|92865|92781|92734|600
1691507100000|2023-08-08 15:05:00|93009|92834|92943|92796|93009|92834|92871|92771|2500
1691507400000|2023-08-08 15:10:00|92942|92819|92839|92657|92943|92866|92839|92657|300
1691507700000|2023-08-08 15:15:00|92838|92629|92790|92610|92839|92694|92701|92610|912
1691508000000|2023-08-08 15:20:00|92789|92611|92751|92633|92790|92657|92751|92610|200
1691508300000|2023-08-08 15:25:00|92691|92634|92667|92536|92751|92639|92639|92505|937
1691508600000|2023-08-08 15:30:00|92666|92537|92665|92543|92667|92567|92608|92510|185
1691508900000|2023-08-08 15:35:00|92664|92544|92666|92546|92666|92555|92664|92543|0
1691509200000|2023-08-08 15:40:00|92665|92547|92692|92600|92693|92601|92628|92510|500
1691509500000|2023-08-08 15:45:00|92693|92601|92692|92556|92693|92601|92628|92556|747
1691509800000|2023-08-08 15:50:00|92691|92557|92637|92556|92692|92591|92592|92512|1168
1691510100000|2023-08-08 15:55:00|92638|92532|92637|92557|92638|92570|92607|92504|242
1691510400000|2023-08-08 16:00:00|92638|92556|92690|92600|92693|92601|92638|92556|700
1691510700000|2023-08-08 16:05:00|92689|92611|92681|92563|92689|92647|92666|92562|964
1691511000000|2023-08-08 16:10:00|92682|92562|92853|92758|92854|92766|92682|92562|1258
1691511300000|2023-08-08 16:15:00|92852|92759|92926|92692|92953|92849|92829|92692|1214
1691511600000|2023-08-08 16:20:00|92925|92693|92933|92784|92933|92784|92925|92692|0
1691511900000|2023-08-08 16:25:00|92995|92786|93016|92924|93018|92937|92994|92784|100
1691512200000|2023-08-08 16:30:00|93015|92897|93023|92875|93041|92918|92968|92875|944
1691512500000|2023-08-08 16:35:00|93022|92877|93037|92878|93038|92947|93014|92877|514
1691512800000|2023-08-08 16:40:00|93020|92879|93000|92857|93020|92895|92912|92823|300
1691513100000|2023-08-08 16:45:00|92999|92872|93024|92878|93027|92947|92999|92840|524
1691513400000|2023-08-08 16:50:00|93023|92879|93023|92882|93023|92882|93023|92878|100
1691513700000|2023-08-08 16:55:00|93022|92883|92914|92765|93023|92917|92896|92765|1405
1691514000000|2023-08-08 17:00:00|92913|92719|92913|92839|92914|92839|92912|92719|100
1691514300000|2023-08-08 17:05:00|92912|92831|92913|92803|92913|92831|92879|92730|400
1691514600000|2023-08-08 17:10:00|92912|92800|92912|92816|92913|92816|92911|92800|100
1691514900000|2023-08-08 17:15:00|92911|92819|92963|92870|92980|92910|92909|92819|800
1691515200000|2023-08-08 17:20:00|92949|92868|92929|92810|92949|92868|92877|92777|800
1691515500000|2023-08-08 17:25:00|92928|92764|92928|92833|92929|92835|92885|92764|265
1691515800000|2023-08-08 17:30:00|92927|92836|92962|92828|92962|92889|92927|92814|967
1691516100000|2023-08-08 17:35:00|92959|92788|92929|92789|92959|92830|92848|92730|400
1691516400000|2023-08-08 17:40:00|92928|92791|92951|92839|92951|92841|92928|92791|200
1691516700000|2023-08-08 17:45:00|92950|92840|92959|92823|92960|92883|92950|92822|796
1691517000000|2023-08-08 17:50:00|92949|92884|92902|92813|92949|92884|92860|92767|400
1691517300000|2023-08-08 17:55:00|92901|92814|92902|92815|92902|92816|92888|92814|187
1691517600000|2023-08-08 18:00:00|92901|92816|92943|92899|92944|92899|92876|92815|1528
1691517900000|2023-08-08 18:05:00|92942|92898|93184|93069|93185|93069|92930|92868|3087
1691518200000|2023-08-08 18:10:00|93183|93070|93217|93105|93217|93105|93159|93068|776
1691518500000|2023-08-08 18:15:00|93216|93107|93220|93101|93220|93164|93129|93044|2758
1691518800000|2023-08-08 18:20:00|93219|93111|93266|93170|93267|93177|93219|93111|644
1691519100000|2023-08-08 18:25:00|93265|93171|93151|93068|93266|93171|93150|93068|1700
1691519400000|2023-08-08 18:30:00|93142|93073|93144|93033|93144|93073|93111|92979|0
1691519700000|2023-08-08 18:35:00|93143|93034|93143|93051|93144|93052|93113|93033|0
1691520000000|2023-08-08 18:40:00|93142|93068|93188|93091|93188|93122|93142|93068|300
1691520300000|2023-08-08 18:45:00|93187|93093|93208|93154|93209|93155|93094|93038|690
1691520600000|2023-08-08 18:50:00|93209|93155|93282|93225|93282|93225|93209|93155|400
1691520900000|2023-08-08 18:55:00|93281|93227|93340|93238|93360|93294|93281|93201|1400
1691521200000|2023-08-08 19:00:00|93339|93240|93208|93116|93339|93256|93152|93042|1100
1691521500000|2023-08-08 19:05:00|93207|93131|93223|93126|93244|93167|93161|93091|500
1691521800000|2023-08-08 19:10:00|93222|93164|93238|93155|93238|93173|93222|93126|103
1691522100000|2023-08-08 19:15:00|93237|93156|93152|93074|93238|93157|93151|93048|300
1691522400000|2023-08-08 19:20:00|93151|93075|93149|93092|93152|93102|93148|93074|300
1691522700000|2023-08-08 19:25:00|93148|93091|92972|92929|93149|93091|92972|92898|1200
1691523000000|2023-08-08 19:30:00|92971|92927|93008|92968|93008|92981|92962|92927|1021
1691523300000|2023-08-08 19:35:00|93007|92969|93032|92946|93049|93008|92993|92941|2022
1691523600000|2023-08-08 19:40:00|93022|92947|93095|93009|93097|93050|92956|92903|1824
1691523900000|2023-08-08 19:45:00|93094|93010|93060|92985|93124|93089|93053|92985|1955
1691524200000|2023-08-08 19:50:00|93058|92967|93123|93038|93126|93086|93056|92907|3746
1691524500000|2023-08-08 19:55:00|93083|93027|92931|92905|93123|93027|92908|92870|6471
1691587800000|2023-08-09 13:30:00|92899|91666|93155|93001|93175|93001|92685|91666|4051
1691588100000|2023-08-09 13:35:00|93154|93002|93385|93008|93385|93118|93002|93001|3007
1691588400000|2023-08-09 13:40:00|93344|93054|93165|93004|93384|93057|92978|92690|4363
1691588700000|2023-08-09 13:45:00|93163|92983|93000|92816|93163|92984|92965|92810|4372
1691589000000|2023-08-09 13:50:00|92999|92817|92960|92842|92999|92999|92927|92817|2200
1691589300000|2023-08-09 13:55:00|92958|92795|92810|92687|92958|92842|92695|92575|5837
1691589600000|2023-08-09 14:00:00|92808|92686|92775|92650|92811|92688|92744|92575|1291
1691589900000|2023-08-09 14:05:00|92774|92651|92613|92505|92774|92654|92552|92505|800
1691590200000|2023-08-09 14:10:00|92574|92574|92689|92553|92699|92653|92574|92505|500
1691590500000|2023-08-09 14:15:00|92688|92556|92930|92770|92937|92770|92681|92556|1100
1691590800000|2023-08-09 14:20:00|92937|92772|93074|92953|93075|92953|92933|92772|4074
1691591100000|2023-08-09 14:25:00|93073|92950|93050|92975|93090|92985|93049|92950|1161
1691591400000|2023-08-09 14:30:00|93049|92968|93196|93034|93289|93113|93039|92968|4597
1691591700000|2023-08-09 14:35:00|93066|93010|93294|93094|93295|93136|93044|92874|600
1691592000000|2023-08-09 14:40:00|93293|93102|93269|93173|93378|93196|93229|93102|400
1691592300000|2023-08-09 14:45:00|93271|93174|93184|92978|93271|93177|93151|92971|2017
1691592600000|2023-08-09 14:50:00|93183|92979|93212|93080|93233|93080|93108|92979|977
1691592900000|2023-08-09 14:55:00|93250|93081|93383|93227|93385|93269|93223|93081|869
1691593200000|2023-08-09 15:00:00|93382|93228|93402|93287|93402|93385|93318|93227|1400
1691593500000|2023-08-09 15:05:00|93427|93288|93427|93334|93427|93336|93411|93288|300
1691593800000|2023-08-09 15:10:00|93442|93335|93526|93431|93526|93452|93432|93334|700
1691594100000|2023-08-09 15:15:00|93525|93432|93527|93457|93569|93503|93480|93432|1544
1691594400000|2023-08-09 15:20:00|93526|93459|93578|93486|93586|93501|93526|93459|491
1691594700000|2023-08-09 15:25:00|93586|93487|93400|93300|93586|93489|93386|93283|3182
1691595000000|2023-08-09 15:30:00|93399|93301|93360|93253|93400|93307|93317|93208|1525
1691595300000|2023-08-09 15:35:00|93359|93254|93141|93003|93359|93256|93141|93000|1612
1691595600000|2023-08-09 15:40:00|93105|93004|93059|92918|93105|93011|92946|92838|1456
1691595900000|2023-08-09 15:45:00|93058|92919|92946|92867|93058|92933|92879|92816|1400
1691596200000|2023-08-09 15:50:00|92945|92868|92874|92828|92987|92868|92870|92814|622
1691596500000|2023-08-09 15:55:00|92847|92829|92901|92800|92943|92884|92847|92753|1000
1691596800000|2023-08-09 16:00:00|92903|92785|93002|92893|93008|92900|92891|92785|700
1691597100000|2023-08-09 16:05:00|92993|92894|93007|92950|93014|92951|92991|92892|200
1691597400000|2023-08-09 16:10:00|93006|92951|93007|92930|93007|92951|92990|92913|500
1691597700000|2023-08-09 16:15:00|93006|92931|92988|92932|93052|92981|92987|92861|839
1691598000000|2023-08-09 16:20:00|92987|92933|93024|92942|93029|92945|92984|92932|200
1691598300000|2023-08-09 16:25:00|93023|92947|93082|92983|93082|92998|93007|92892|300
1691598600000|2023-08-09 16:30:00|93081|92984|93346|93195|93349|93217|93081|92982|400
1691598900000|2023-08-09 16:35:00|93345|93196|93274|93111|93345|93197|93265|93109|800
1691599200000|2023-08-09 16:40:00|93273|93026|93203|93097|93273|93097|93203|93026|343
1691599500000|2023-08-09 16:45:00|93202|93098|93261|93207|93261|93207|93181|93097|300
1691599800000|2023-08-09 16:50:00|93260|93208|93284|93252|93314|93253|93259|93208|100
1691600100000|2023-08-09 16:55:00|93253|93246|93229|93151|93283|93246|93172|93150|1555
1691600400000|2023-08-09 17:00:00|93228|93150|93267|93161|93284|93215|93216|93109|200
1691600700000|2023-08-09 17:05:00|93266|93162|93327|93234|93327|93283|93266|93162|600
1691601000000|2023-08-09 17:10:00|93332|93235|93354|93283|93380|93297|93322|93235|0
1691601300000|2023-08-09 17:15:00|93352|93285|93379|93298|93417|93304|93348|93281|200
1691601600000|2023-08-09 17:20:00|93410|93297|93358|93301|93429|93303|93356|93297|200
1691601900000|2023-08-09 17:25:00|93373|93302|93377|93322|93379|93322|93358|93302|200
1691602200000|2023-08-09 17:30:00|93379|93323|93373|93300|93385|93332|93348|93290|1517
1691602500000|2023-08-09 17:35:00|93372|93301|93323|93255|93372|93303|93322|93198|410
1691602800000|2023-08-09 17:40:00|93322|93256|93263|93201|93322|93256|93260|93153|300
1691603100000|2023-08-09 17:45:00|93262|93200|93199|93114|93274|93206|93198|93107|700
1691603400000|2023-08-09 17:50:00|93198|93113|93191|93135|93198|93141|93185|93113|500
1691603700000|2023-08-09 17:55:00|93190|93136|93098|93027|93191|93136|93097|92988|1037
1691604000000|2023-08-09 18:00:00|93097|93028|93211|93145|93215|93151|93068|92979|1052
1691604300000|2023-08-09 18:05:00|93210|93148|93233|93176|93233|93189|93208|93148|100
1691604600000|2023-08-09 18:10:00|93269|93177|93281|93151|93308|93207|93220|93143|1700
1691604900000|2023-08-09 18:15:00|93280|93152|93309|93263|93315|93263|93275|93152|300
1691605200000|2023-08-09 18:20:00|93334|93262|93319|93237|93344|93275|93319|93237|800
1691605500000|2023-08-09 18:25:00|93318|93238|93301|93245|93318|93246|93301|93237|200
1691605800000|2023-08-09 18:30:00|93388|93258|93328|93283|93394|93287|93328|93246|100
1691606100000|2023-08-09 18:35:00|93345|93288|93315|93246|93345|93306|93305|93241|1096
1691606400000|2023-08-09 18:40:00|93314|93247|93320|93269|93320|93269|93304|93247|300
1691606700000|2023-08-09 18:45:00|93365|93270|93487|93427|93500|93427|93353|93270|2042
1691607000000|2023-08-09 18:50:00|93486|93428|93422|93364|93500|93433|93398|93345|3213
1691607300000|2023-08-09 18:55:00|93481|93365|93397|93335|93481|93417|93397|93331|1100
1691607600000|2023-08-09 19:00:00|93409|93333|93377|93310|93446|93334|93323|93233|200
1691607900000|2023-08-09 19:05:00|93376|93311|93318|93225|93376|93312|93317|93222|1456
1691608200000|2023-08-09 19:10:00|93317|93224|93309|93236|93387|93301|93281|93224|1950
1691608500000|2023-08-09 19:15:00|93308|93237|93321|93248|93341|93249|93284|93196|204
1691608800000|2023-08-09 19:20:00|93320|93196|93366|93292|93377|93292|93258|93196|1000
1691609100000|2023-08-09 19:25:00|93365|93293|93332|93264|93379|93314|93332|93231|400
1691609400000|2023-08-09 19:30:00|93331|93270|93148|93076|93331|93270|93148|93073|2700
1691609700000|2023-08-09 19:35:00|93147|93075|93115|93036|93165|93088|93082|92993|3970
1691610000000|2023-08-09 19:40:00|93114|93037|93087|93039|93114|93072|93052|92944|1908
1691610300000|2023-08-09 19:45:00|93089|93040|92907|92736|93089|93040|92866|92720|3554
1691610600000|2023-08-09 19:50:00|92929|92738|93022|92936|93069|93025|92929|92738|5125
1691610900000|2023-08-09 19:55:00|93013|92853|92973|92972|93025|92978|92913|92853|8274
1691674200000|2023-08-10 13:30:00|93868|93065|94078|93793|94087|93795|93484|93065|6736
1691674500000|2023-08-10 13:35:00|94074|93799|94056|93845|94252|93996|93873|93699|2090
1691674800000|2023-08-10 13:40:00|94052|93846|93960|93727|94234|94060|93914|93705|3318
1691675100000|2023-08-10 13:45:00|93980|93726|93900|93764|94051|93861|93861|93600|1225
1691675400000|2023-08-10 13:50:00|93899|93762|93900|93808|94000|93899|93813|93644|6136
1691675700000|2023-08-10 13:55:00|93935|93809|93940|93742|94000|93896|93857|93708|5331
1691676000000|2023-08-10 14:00:00|93939|93743|93936|93583|93940|93856|93902|93548|1480
1691676300000|2023-08-10 14:05:00|93934|93584|93937|93836|93940|93880|93879|93584|685
1691676600000|2023-08-10 14:10:00|93936|93822|93790|93705|93937|93822|93790|93621|410
1691676900000|2023-08-10 14:15:00|93798|93706|93809|93728|93824|93731|93794|93706|100
1691677200000|2023-08-10 14:20:00|93807|93721|93756|93680|93807|93721|93726|93551|1118
1691677500000|2023-08-10 14:25:00|93757|93681|93626|93544|93849|93701|93604|93445|1100
1691677800000|2023-08-10 14:30:00|93625|93591|93747|93563|93767|93651|93625|93438|1500
1691678100000|2023-08-10 14:35:00|93746|93552|93630|93549|93747|93577|93600|93371|1204
1691678400000|2023-08-10 14:40:00|93629|93550|93454|93274|93630|93552|93454|93236|1100
1691678700000|2023-08-10 14:45:00|93448|93275|93373|93261|93448|93292|93171|93096|2890
1691679000000|2023-08-10 14:50:00|93259|93258|93330|93209|93373|93258|93259|93064|400
1691679300000|2023-08-10 14:55:00|93348|93215|93333|93237|93471|93336|93332|93082|1772
1691679600000|2023-08-10 15:00:00|93332|93236|93307|93159|93333|93252|93208|93010|4494
1691679900000|2023-08-10 15:05:00|93306|93160|93319|93204|93331|93221|93306|93159|1372
1691680200000|2023-08-10 15:10:00|93308|93203|93233|93096|93319|93270|93204|93088|1969
1691680500000|2023-08-10 15:15:00|93230|93097|93298|93204|93322|93204|93141|93000|100
1691680800000|2023-08-10 15:20:00|93203|93202|93264|93104|93283|93202|93203|92992|1439
1691681100000|2023-08-10 15:25:00|93263|93105|93283|93160|93283|93162|93248|93105|644
1691681400000|2023-08-10 15:30:00|93247|93161|93420|93295|93420|93349|93242|93161|800
1691681700000|2023-08-10 15:35:00|93422|93296|93419|93305|93422|93305|93348|93290|400
1691682000000|2023-08-10 15:40:00|93415|93301|93396|93210|93416|93314|93349|93139|2427
1691682300000|2023-08-10 15:45:00|93389|93211|93457|93340|93471|93430|93306|93210|1000
1691682600000|2023-08-10 15:50:00|93468|93341|93362|93210|93468|93342|93221|93121|4004
1691682900000|2023-08-10 15:55:00|93316|93211|93356|93270|93362|93336|93267|93211|2334
1691683200000|2023-08-10 16:00:00|93362|93271|93285|93215|93383|93288|93272|93174|1160
1691683500000|2023-08-10 16:05:00|93284|93216|93339|93186|93377|93284|93275|93156|1100
1691683800000|2023-08-10 16:10:00|93317|93187|93366|93250|93371|93254|93317|93151|1800
1691684100000|2023-08-10 16:15:00|93365|93251|93393|93340|93419|93351|93365|93251|700
1691684400000|2023-08-10 16:20:00|93403|93333|93414|93316|93460|93425|93362|93200|1015
1691684700000|2023-08-10 16:25:00|93413|93315|93285|93157|93413|93315|93272|93094|800
1691685000000|2023-08-10 16:30:00|93284|93158|93312|93196|93312|93196|93265|93105|300
1691685300000|2023-08-10 16:35:00|93286|93190|93312|93200|93312|93235|93277|93190|400
1691685600000|2023-08-10 16:40:00|93311|93201|93348|93231|93354|93306|93306|93201|1497
1691685900000|2023-08-10 16:45:00|93354|93232|93540|93396|93540|93396|93354|93232|1025
1691686200000|2023-08-10 16:50:00|93507|93395|93495|93406|93511|93407|93406|93395|900
1691686500000|2023-08-10 16:55:00|93468|93407|93360|93270|93491|93407|93315|93268|600
1691686800000|2023-08-10 17:00:00|93362|93269|93327|93192|93362|93272|93298|93184|800
1691687100000|2023-08-10 17:05:00|93329|93191|93411|93299|93447|93365|93329|93184|1400
1691687400000|2023-08-10 17:10:00|93409|93300|93521|93423|93521|93460|93408|93299|400
1691687700000|2023-08-10 17:15:00|93520|93424|93491|93388|93520|93435|93466|93374|1100
1691688000000|2023-08-10 17:20:00|93490|93387|93429|93354|93490|93397|93429|93296|1200
1691688300000|2023-08-10 17:25:00|93430|93355|93579|93484|93581|93492|93429|93354|700
1691688600000|2023-08-10 17:30:00|93576|93486|93474|93421|93576|93486|93474|93419|1946
1691688900000|2023-08-10 17:35:00|93471|93420|93497|93427|93497|93436|93447|93420|1037
1691689200000|2023-08-10 17:40:00|93496|93428|93497|93375|93497|93430|93454|93375|200
1691689500000|2023-08-10 17:45:00|93496|93408|93530|93452|93561|93452|93496|93408|2202
1691689800000|2023-08-10 17:50:00|93529|93453|93438|93335|93545|93456|93421|93334|2391
1691690100000|2023-08-10 17:55:00|93427|93336|93268|93123|93438|93336|93240|93037|4196
1691690400000|2023-08-10 18:00:00|93267|93125|93343|93236|93357|93287|93229|93085|2100
1691690700000|2023-08-10 18:05:00|93390|93237|93548|93456|93566|93456|93390|93237|300
1691691000000|2023-08-10 18:10:00|93547|93457|93635|93537|93656|93560|93545|93441|2216
1691691300000|2023-08-10 18:15:00|93653|93538|93600|93508|93699|93579|93600|93508|1151
1691691600000|2023-08-10 18:20:00|93599|93509|93638|93564|93653|93568|93536|93450|707
1691691900000|2023-08-10 18:25:00|93632|93563|93613|93525|93632|93563|93595|93473|700
1691692200000|2023-08-10 18:30:00|93617|93523|93659|93545|93659|93558|93617|93523|600
1691692500000|2023-08-10 18:35:00|93658|93546|93573|93495|93659|93546|93531|93419|903
1691692800000|2023-08-10 18:40:00|93574|93497|93504|93432|93574|93497|93482|93352|700
1691693100000|2023-08-10 18:45:00|93505|93437|93504|93428|93505|93446|93482|93392|1100
1691693400000|2023-08-10 18:50:00|93503|93406|93612|93555|93634|93555|93503|93406|900
1691693700000|2023-08-10 18:55:00|93641|93556|93692|93619|93692|93619|93594|93556|1800
1691694000000|2023-08-10 19:00:00|93691|93621|93615|93508|93692|93623|93602|93492|1795
1691694300000|2023-08-10 19:05:00|93632|93509|93646|93581|93650|93623|93632|93508|1000
1691694600000|2023-08-10 19:10:00|93679|93582|93602|93523|93694|93595|93579|93468|1300
1691694900000|2023-08-10 19:15:00|93601|93524|93598|93543|93602|93543|93597|93523|300
1691695200000|2023-08-10 19:20:00|93597|93544|93596|93499|93616|93593|93554|93455|2500
1691695500000|2023-08-10 19:25:00|93595|93497|93507|93447|93595|93498|93464|93410|1500
1691695800000|2023-08-10 19:30:00|93537|93446|93606|93546|93612|93550|93505|93446|2448
1691696100000|2023-08-10 19:35:00|93605|93547|93595|93534|93616|93600|93518|93471|3568
1691696400000|2023-08-10 19:40:00|93586|93533|93494|93387|93616|93552|93494|93387|2213
1691696700000|2023-08-10 19:45:00|93490|93436|93641|93553|93641|93612|93440|93387|5400
1691697000000|2023-08-10 19:50:00|93640|93354|93641|93586|93641|93618|93523|93354|9987
1691697300000|2023-08-10 19:55:00|93640|93587|93735|93667|93765|93712|93631|93580|20040
1691760600000|2023-08-11 13:30:00|94000|93380|93999|93381|94000|93381|93789|93380|2246
1691760900000|2023-08-11 13:35:00|94000|93382|93961|93729|94091|93763|93787|93382|959
1691761200000|2023-08-11 13:40:00|93960|93731|94000|93780|94000|93829|93798|93730|200
1691761500000|2023-08-11 13:45:00|94046|93781|94029|93918|94138|93973|94000|93781|1250
1691761800000|2023-08-11 13:50:00|94028|93919|94178|93978|94178|93990|93958|93872|1202
1691762100000|2023-08-11 13:55:00|94200|93979|94038|93968|94200|93979|94038|93968|520
1691762400000|2023-08-11 14:00:00|94056|93986|94158|94018|94200|94032|94056|93968|400
1691762700000|2023-08-11 14:05:00|94200|94069|94113|94000|94200|94079|94113|94000|1150
1691763000000|2023-08-11 14:10:00|94112|94016|94200|94073|94200|94073|94112|94016|500
1691763300000|2023-08-11 14:15:00|94316|94075|94380|94276|94410|94276|94254|94073|800
1691763600000|2023-08-11 14:20:00|94503|94277|94559|94282|94648|94374|94387|94200|1400
1691763900000|2023-08-11 14:25:00|94566|94277|94392|94289|94566|94290|94392|94277|200
1691764200000|2023-08-11 14:30:00|94400|94290|94321|94205|94400|94290|94321|94183|1000
1691764500000|2023-08-11 14:35:00|94320|94221|94385|94221|94391|94231|94268|94221|519
1691764800000|2023-08-11 14:40:00|94384|94222|94319|94221|94400|94222|94318|94221|600
1691765100000|2023-08-11 14:45:00|94337|94222|94315|94221|94337|94222|94311|94221|200
1691765400000|2023-08-11 14:50:00|94312|94205|94350|94272|94400|94320|94250|94205|1700
1691765700000|2023-08-11 14:55:00|94351|94277|94342|94178|94400|94326|94303|94178|721
1691766000000|2023-08-11 15:00:00|94334|94229|94292|94170|94342|94229|94265|94136|500
1691766300000|2023-08-11 15:05:00|94291|94171|94291|94209|94292|94210|94289|94170|323
1691766600000|2023-08-11 15:10:00|94292|94170|94249|94148|94293|94170|94241|94042|400
1691766900000|2023-08-11 15:15:00|94248|94150|94216|94148|94248|94150|94216|94148|500
1691767200000|2023-08-11 15:20:00|94215|94102|94149|94036|94215|94102|94113|94010|655
1691767500000|2023-08-11 15:25:00|94148|94037|94133|94036|94148|94042|94132|94036|323
1691767800000|2023-08-11 15:30:00|94132|94037|94263|94150|94263|94189|94132|94037|902
1691768100000|2023-08-11 15:35:00|94246|94151|94300|94212|94301|94218|94246|94150|801
1691768400000|2023-08-11 15:40:00|94294|94213|94293|94212|94294|94214|94214|94212|1100
1691768700000|2023-08-11 15:45:00|94294|94213|94400|94339|94400|94376|94294|94213|600
1691769000000|2023-08-11 15:50:00|94399|94330|94346|94260|94400|94330|94346|94260|999
1691769300000|2023-08-11 15:55:00|94379|94261|94389|94277|94400|94333|94379|94260|879
1691769600000|2023-08-11 16:00:00|94396|94260|94399|94315|94400|94343|94395|94260|850
1691769900000|2023-08-11 16:05:00|94400|94313|94399|94337|94400|94354|94399|94312|430
1691770200000|2023-08-11 16:10:00|94385|94314|94379|94287|94399|94314|94334|94252|996
1691770500000|2023-08-11 16:15:00|94380|94288|94336|94241|94395|94301|94291|94198|1245
1691770800000|2023-08-11 16:20:00|94335|94223|94292|94162|94336|94223|94236|94162|400
1691771100000|2023-08-11 16:25:00|94291|94138|94196|94112|94293|94138|94196|94090|600
1691771400000|2023-08-11 16:30:00|94184|94124|94233|94161|94239|94188|94176|94124|1100
1691771700000|2023-08-11 16:35:00|94222|94163|94161|94098|94233|94163|94129|94079|964
1691772000000|2023-08-11 16:40:00|94160|94109|94180|94098|94181|94109|94147|94098|700
1691772300000|2023-08-11 16:45:00|94181|94081|94114|94032|94181|94081|94086|94026|1063
1691772600000|2023-08-11 16:50:00|94093|94026|94071|94011|94093|94026|94054|94011|600
1691772900000|2023-08-11 16:55:00|94113|94012|94125|94011|94125|94012|94112|94011|861
1691773200000|2023-08-11 17:00:00|94117|94021|94135|94043|94145|94044|94104|94021|300
1691773500000|2023-08-11 17:05:00|94128|94021|94057|94007|94128|94021|94053|94007|900
1691773800000|2023-08-11 17:10:00|94072|94008|94098|94007|94124|94008|94072|94007|600
1691774100000|2023-08-11 17:15:00|94097|94008|94098|94007|94111|94008|94090|94007|200
1691774400000|2023-08-11 17:20:00|94099|94022|94106|94024|94121|94024|94099|94008|300
1691774700000|2023-08-11 17:25:00|94114|94025|94229|94169|94229|94169|94106|94025|600
1691775000000|2023-08-11 17:30:00|94240|94190|94315|94223|94318|94241|94239|94169|500
1691775300000|2023-08-11 17:35:00|94305|94224|94290|94231|94305|94231|94290|94223|500
1691775600000|2023-08-11 17:40:00|94289|94232|94243|94169|94289|94232|94207|94146|1237
1691775900000|2023-08-11 17:45:00|94247|94146|94186|94148|94247|94148|94117|94071|1100
1691776200000|2023-08-11 17:50:00|94199|94080|94105|94000|94200|94124|94105|94000|1328
1691776500000|2023-08-11 17:55:00|94104|94001|94168|94079|94168|94079|94104|94000|900
1691776800000|2023-08-11 18:00:00|94167|94098|94187|94123|94204|94123|94157|94098|507
1691777100000|2023-08-11 18:05:00|94194|94125|94289|94218|94346|94237|94194|94123|1000
1691777400000|2023-08-11 18:10:00|94285|94214|94271|94197|94288|94214|94251|94197|600
1691777700000|2023-08-11 18:15:00|94278|94198|94360|94279|94369|94279|94278|94198|635
1691778000000|2023-08-11 18:20:00|94369|94274|94372|94336|94400|94339|94340|94260|765
1691778300000|2023-08-11 18:25:00|94400|94339|94400|94336|94400|94341|94393|94336|300
1691778600000|2023-08-11 18:30:00|94398|94341|94482|94397|94491|94446|94394|94336|2700
1691778900000|2023-08-11 18:35:00|94481|94388|94456|94377|94481|94419|94393|94304|500
1691779200000|2023-08-11 18:40:00|94455|94378|94426|94293|94483|94378|94404|94293|1327
1691779500000|2023-08-11 18:45:00|94425|94294|94500|94430|94546|94430|94422|94293|800
1691779800000|2023-08-11 18:50:00|94499|94432|94500|94456|94522|94472|94488|94428|300
1691780100000|2023-08-11 18:55:00|94522|94458|94532|94420|94572|94480|94502|94417|1406
1691780400000|2023-08-11 19:00:00|94533|94419|94562|94497|94562|94497|94489|94419|400
1691780700000|2023-08-11 19:05:00|94498|94463|94469|94338|94562|94463|94469|94338|600
1691781000000|2023-08-11 19:10:00|94468|94320|94467|94407|94468|94407|94423|94296|400
1691781300000|2023-08-11 19:15:00|94466|94412|94570|94495|94601|94495|94437|94412|500
1691781600000|2023-08-11 19:20:00|94569|94500|94547|94447|94569|94505|94504|94411|800
1691781900000|2023-08-11 19:25:00|94546|94449|94549|94445|94607|94546|94544|94445|1129
1691782200000|2023-08-11 19:30:00|94518|94446|94564|94495|94569|94497|94516|94444|698
1691782500000|2023-08-11 19:35:00|94544|94496|94435|94381|94554|94498|94424|94375|2268
1691782800000|2023-08-11 19:40:00|94437|94375|94461|94427|94484|94427|94405|94375|1700
1691783100000|2023-08-11 19:45:00|94440|94390|94433|94384|94484|94427|94406|94375|1712
1691783400000|2023-08-11 19:50:00|94406|94375|94347|94222|94466|94407|94347|94070|4100
1691783700000|2023-08-11 19:55:00|94346|94223|94411|94370|94430|94370|94245|94127|9759
1692019800000|2023-08-14 13:30:00|94994|94284|95200|94764|95353|95142|94955|94284|2821
1692020100000|2023-08-14 13:35:00|95199|94766|95170|94901|95200|94903|95076|94766|200
1692020400000|2023-08-14 13:40:00|95123|94902|95300|95027|95322|95109|95061|94901|700
1692020700000|2023-08-14 13:45:00|95259|94912|95083|94866|95259|94913|95035|94866|200
1692021000000|2023-08-14 13:50:00|95035|94944|94957|94770|95083|94972|94935|94769|300
1692021300000|2023-08-14 13:55:00|94948|94771|95109|94875|95109|94875|94858|94750|1700
1692021600000|2023-08-14 14:00:00|95202|94876|95112|94883|95273|95057|94947|94861|800
1692021900000|2023-08-14 14:05:00|95065|94884|95022|94878|95112|95004|95015|94878|1254
1692022200000|2023-08-14 14:10:00|95020|94879|94975|94878|95045|94879|94964|94878|802
1692022500000|2023-08-14 14:15:00|94963|94834|94954|94839|94991|94874|94869|94784|1200
1692022800000|2023-08-14 14:20:00|94991|94842|95025|94915|95058|94921|94955|94842|1530
1692023100000|2023-08-14 14:25:00|95024|94916|95028|94918|95043|94927|94947|94773|1573
1692023400000|2023-08-14 14:30:00|94994|94919|95013|94918|95051|94928|94975|94918|900
1692023700000|2023-08-14 14:35:00|95018|94920|95112|94996|95166|95049|95018|94919|1900
1692024000000|2023-08-14 14:40:00|95098|94979|94875|94788|95098|94979|94875|94767|2292
1692024300000|2023-08-14 14:45:00|94874|94789|95143|95012|95149|95012|94866|94746|3700
1692024600000|2023-08-14 14:50:00|95142|95013|95328|95265|95357|95265|95141|94988|1184
1692024900000|2023-08-14 14:55:00|95341|95266|95320|95045|95439|95329|95190|94954|3424
1692025200000|2023-08-14 15:00:00|95290|95056|95165|95056|95320|95057|95165|95056|100
1692025500000|2023-08-14 15:05:00|95164|95057|95197|95098|95249|95168|95097|95056|1100
1692025800000|2023-08-14 15:10:00|95196|95099|95185|95101|95196|95102|95185|95099|300
1692026100000|2023-08-14 15:15:00|95184|95097|95166|95097|95184|95097|95166|95097|300
1692026400000|2023-08-14 15:20:00|95191|95098|95381|95266|95381|95284|95191|95098|2312
1692026700000|2023-08-14 15:25:00|95380|95256|95332|95153|95381|95266|95257|95119|800
1692027000000|2023-08-14 15:30:00|95331|95154|95275|95150|95332|95194|95275|95149|282
1692027300000|2023-08-14 15:35:00|95274|95151|95243|95133|95274|95151|95231|95133|400
1692027600000|2023-08-14 15:40:00|95242|95134|95121|94993|95242|95135|95121|94991|1200
1692027900000|2023-08-14 15:45:00|95120|94994|95106|95005|95120|95008|95106|94991|500
1692028200000|2023-08-14 15:50:00|95105|95028|95092|94993|95131|95074|95092|94991|600
1692028500000|2023-08-14 15:55:00|95067|94992|95092|94978|95092|94992|94993|94906|2212
1692028800000|2023-08-14 16:00:00|95091|94985|95092|94979|95092|94987|95091|94978|300
1692029100000|2023-08-14 16:05:00|95091|94980|95050|94911|95092|95055|95049|94911|524
1692029400000|2023-08-14 16:10:00|95032||95013||95032||95000||100
1692029700000|2023-08-14 16:15:00|94980|94840|94942|94820|95013|94841|94865|94768|3000
1692030000000|2023-08-14 16:20:00|94941|94821|94928|94741|94942|94835|94836|94741|645
1692030300000|2023-08-14 16:25:00|94905|94742|94928|94741|94928|94742|94904|94740|400
1692030600000|2023-08-14 16:30:00|94927|94742|94861|94573|94928|94742|94758|94555|1351
1692030900000|2023-08-14 16:35:00|94860|94554|94811|94609|94861|94609|94811|94554|100
1692031200000|2023-08-14 16:40:00|94810|94610|94790|94621|94811|94621|94787|94609|400
1692031500000|2023-08-14 16:45:00|94789|94622|94764|94621|94790|94622|94743|94621|0
1692031800000|2023-08-14 16:50:00|94736|94622|94696|94622|94764|94622|94696|94621|350
1692032100000|2023-08-14 16:55:00|94695|94621|94735|94629|94735|94654|94622|94528|2793
1692032400000|2023-08-14 17:00:00|94782|94630|94764|94671|94782|94672|94738|94624|300
1692032700000|2023-08-14 17:05:00|94779|94672|94911|94733|94920|94734|94779|94672|300
1692033000000|2023-08-14 17:10:00|94920|94734|94909|94733|94920|94734|94872|94733|200
1692033300000|2023-08-14 17:15:00|94908|94666|94837|94619|94909|94667|94723|94619|1191
1692033600000|2023-08-14 17:20:00|94817|94621|94722|94622|94817|94622|94722|94620|300
1692033900000|2023-08-14 17:25:00|94697|94620|94676|94557|94722|94620|94620|94557|573
1692034200000|2023-08-14 17:30:00|94675|94558|94602|94467|94676|94558|94573|94466|409
1692034500000|2023-08-14 17:35:00|94601|94468|94635|94503|94635|94554|94600|94468|900
1692034800000|2023-08-14 17:40:00|94634|94504|94600|94505|94635|94505|94600|94503|200
1692035100000|2023-08-14 17:45:00|94615|94528|94794|94682|94794|94717|94615|94505|3021
1692035400000|2023-08-14 17:50:00|94770|94683|94760|94603|94770|94701|94722|94602|3415
1692035700000|2023-08-14 17:55:00|94712|94604|94702|94604|94712|94604|94702|94603|700
1692036000000|2023-08-14 18:00:00|94701|94603|94616|94486|94701|94604|94599|94486|2050
1692036300000|2023-08-14 18:05:00|94615|94487|94596|94486|94616|94487|94596|94486|100
1692036600000|2023-08-14 18:10:00|94595|94443|94596|94489|94596|94536|94518|94423|1282
1692036900000|2023-08-14 18:15:00|94595|94473|94538|94380|94596|94473|94478|94343|1833
1692037200000|2023-08-14 18:20:00|94537|94381|94512|94380|94538|94381|94511|94380|1375
1692037500000|2023-08-14 18:25:00|94511|94381|94512|94405|94512|94405|94511|94380|300
1692037800000|2023-08-14 18:30:00|94513|94406|94582|94434|94582|94511|94454|94406|2164
1692038100000|2023-08-14 18:35:00|94570|94435|94582|94436|94582|94436|94564|94434|200
1692038400000|2023-08-14 18:40:00|94581|94434|94582|94434|94582|94437|94581|94434|400
1692038700000|2023-08-14 18:45:00|94533|94435|94555|94462|94555|94462|94434|94347|1025
1692039000000|2023-08-14 18:50:00|94537|94446|94509|94413|94555|94446|94494|94379|464
1692039300000|2023-08-14 18:55:00|94450|94414|94497|94417|94509|94418|94450|94400|300
1692039600000|2023-08-14 19:00:00|94496|94389|94415|94309|94496|94421|94394|94289|4302
1692039900000|2023-08-14 19:05:00|94414|94302|94286|94179|94414|94302|94266|94155|1071
1692040200000|2023-08-14 19:10:00|94256|94180|94231|94109|94256|94180|94231|94109|500
1692040500000|2023-08-14 19:15:00|94230|94110|94235|94109|94243|94185|94214|94076|1504
1692040800000|2023-08-14 19:20:00|94243|94122|94196|94084|94288|94208|94196|94084|1490
1692041100000|2023-08-14 19:25:00|94195|94095|94137|94067|94195|94114|94101|94000|1445
1692041400000|2023-08-14 19:30:00|94122|94068|94188|94111|94199|94115|94114|94050|1900
1692041700000|2023-08-14 19:35:00|94187|94122|94288|94223|94326|94263|94187|94122|1544
1692042000000|2023-08-14 19:40:00|94287|94224|94371|94261|94375|94314|94265|94223|1502
1692042300000|2023-08-14 19:45:00|94370|94262|94275|94204|94375|94343|94201|94160|3638
1692042600000|2023-08-14 19:50:00|94262|94176|94369|94264|94369|94264|94199|94137|4750
1692042900000|2023-08-14 19:55:00|94385|94259|94517|94470|94528|94499|94276|94236|5987
1692106200000|2023-08-15 13:30:00|94700|93800|95000|94735|95000|94735|94615|93800|400
1692106500000|2023-08-15 13:35:00|94983|94739|95226|94985|95239|95005|94933|94739|2750
1692106800000|2023-08-15 13:40:00|95201|95047|95273|95008|95273|95098|95144|94738|200
1692107100000|2023-08-15 13:45:00|95199|95020|95284|94980|95284|95020|95084|94836|1200
1692107400000|2023-08-15 13:50:00|95282|95011|95277|95000|95325|95108|95178|94933|200
1692107700000|2023-08-15 13:55:00|95340|95021|94996|94817|95340|95101|94994|94783|600
1692108000000|2023-08-15 14:00:00|94884|94500|94992|94807|94996|94885|94817|94475|800
1692108300000|2023-08-15 14:05:00|95000|94808|94801|94630|95000|94872|94800|94628|1488
1692108600000|2023-08-15 14:10:00|94832|94677|94780|94641|94895|94751|94751|94640|902
1692108900000|2023-08-15 14:15:00|94760|94650|94700|94555|94760|94659|94636|94483|1903
1692109200000|2023-08-15 14:20:00|94724|94556|94743|94559|94744|94592|94621|94536|702
1692109500000|2023-08-15 14:25:00|94771|94577|94828|94635|94828|94635|94751|94577|200
1692109800000|2023-08-15 14:30:00|94909||94861||94909||94861||563
1692110100000|2023-08-15 14:35:00|94928|94709|94853|94618|94928|94764|94747|94617|1286
1692110400000|2023-08-15 14:40:00|94806|94622|94965|94773|94965|94773|94806|94622|300
1692110700000|2023-08-15 14:45:00|||||||||100
1692111000000|2023-08-15 14:50:00|94935|94783|94906|94760|94935|94816|94818|94681|1446
1692111300000|2023-08-15 14:55:00|94905|94710|94742|94529|94905|94760|94742|94492|400
1692111600000|2023-08-15 15:00:00|94723|94577|94721|94579|94723|94643|94656|94529|1028
1692111900000|2023-08-15 15:05:00|94708|94595|94708|94475|94708|94608|94708|94475|504
1692112200000|2023-08-15 15:10:00||94523||94543||94545||94515|400
1692112500000|2023-08-15 15:15:00||94542||94584||94584||94542|271
1692112800000|2023-08-15 15:20:00|94707|94590|94697|94563|94707|94612|94633|94480|612
1692113100000|2023-08-15 15:25:00|94721|94565|94906|94745|94918|94756|94721|94546|1000
1692113400000|2023-08-15 15:30:00|94897|94749|94914|94756|94914|94773|94897|94724|100
1692113700000|2023-08-15 15:35:00|94825|94757|94939|94773|94943|94807|94825|94757|1627
1692114000000|2023-08-15 15:40:00|94938|94772|94911|94816|94938|94817|94799|94681|1000
1692114300000|2023-08-15 15:45:00|94856|94817|94908|94751|94911|94817|94856|94679|786
1692114600000|2023-08-15 15:50:00|94889|94766|94889|94780|94889|94780|94889|94766|200
1692114900000|2023-08-15 15:55:00|94961|94779|95114|94907|95114|94907|94961|94779|900
1692115200000|2023-08-15 16:00:00|95100|94909|95100|94985|95100|94998|95100|94909|1000
1692115500000|2023-08-15 16:05:00|95099|95001|95129|95000|95164|95020|95023|94955|876
1692115800000|2023-08-15 16:10:00|95180|95001|95140|95008|95199|95008|95140|94965|200
1692116100000|2023-08-15 16:15:00|95045|94979|95250|95119|95250|95119|95045|94979|300
1692116400000|2023-08-15 16:20:00|95328|95112|95328|95253|95406|95276|95328|95103|300
1692116700000|2023-08-15 16:25:00|95319|95268|95261|95184|95369|95269|95261|95145|1006
1692117000000|2023-08-15 16:30:00|95270|95200|95368|95194|95434|95280|95270|95152|600
1692117300000|2023-08-15 16:35:00|95334|95198|95343|95179|95368|95227|95281|95179|0
1692117600000|2023-08-15 16:40:00|95266|95213|95315|95133|95343|95214|95264|95133|975
1692117900000|2023-08-15 16:45:00|95215|95117|95314|95154|95315|95176|95215|95117|831
1692118200000|2023-08-15 16:50:00|95384|95164|95446|95268|95446|95268|95384|95164|200
1692118500000|2023-08-15 16:55:00|95390|95277|95367|95222|95474|95370|95367|95222|300
1692118800000|2023-08-15 17:00:00|95366|95196|95364|95236|95366|95285|95364|95196|327
1692119100000|2023-08-15 17:05:00|95363|95235|95441|95281|95470|95328|95362|95235|500
1692119400000|2023-08-15 17:10:00|95442|95341|95441|95302|95442|95355|95391|95281|345
1692119700000|2023-08-15 17:15:00|95350|95303|95438|95298|95441|95307|95350|95298|900
1692120000000|2023-08-15 17:20:00||95308||95309||95309||95308|0
1692120300000|2023-08-15 17:25:00|95437|95313|95484|95380|95500|95385|95436|95313|828
1692120600000|2023-08-15 17:30:00|95500|95374|95333|95220|95500|95374|95333|95206|600
1692120900000|2023-08-15 17:35:00|95356|95198|95386|95282|95386|95282|95356|95198|300
1692121200000|2023-08-15 17:40:00|95342|95276|95324|95188|95386|95276|95272|95188|203
1692121500000|2023-08-15 17:45:00|95322|95189|95261|95116|95324|95242|95214|95110|1400
1692121800000|2023-08-15 17:50:00|95260|95117|95370|95206|95370|95223|95245|95117|300
1692122100000|2023-08-15 17:55:00|95369|95270|95391|95285|95391|95285|95341|95270|0
1692122400000|2023-08-15 18:00:00|95449|95239|95360|95197|95449|95239|95360|95197|300
1692122700000|2023-08-15 18:05:00|95359|95241|95355|95268|95428|95303|95314|95199|100
1692123000000|2023-08-15 18:10:00|95374|95264|95416|95291|95457|95349|95366|95264|100
1692123300000|2023-08-15 18:15:00|95406|95265|95362|95288|95406|95288|95362|95265|100
1692123600000|2023-08-15 18:20:00|95360|95276|95318|95215|95360|95276|95311|95209|1000
1692123900000|2023-08-15 18:25:00|95296|95191|95426|95339|95451|95339|95296|95191|500
1692124200000|2023-08-15 18:30:00|95442|95371|95460|95312|95465|95371|95367|95266|600
1692124500000|2023-08-15 18:35:00|95459|95284|95422|95276|95459|95284|95312|95252|600
1692124800000|2023-08-15 18:40:00|95437|95328|95430|95323|95437|95328|95430|95276|400
1692125100000|2023-08-15 18:45:00|95422||95409||95422||95402||200
1692125400000|2023-08-15 18:50:00|95351|95276|95446|95340|95452|95388|95351|95276|500
1692125700000|2023-08-15 18:55:00|95406|95360|95370|95297|95406|95366|95340|95258|200
1692126000000|2023-08-15 19:00:00|95369|95284|95355|95259|95369|95286|95355|95240|200
1692126300000|2023-08-15 19:05:00|95354|95277|95400|95304|95401|95350|95351|95240|876
1692126600000|2023-08-15 19:10:00|95378|95305|95376|95276|95378|95364|95344|95249|2056
1692126900000|2023-08-15 19:15:00|95405|95292|95401|95261|95436|95344|95322|95212|2210
1692127200000|2023-08-15 19:20:00|95408|95260|95362|95215|95455|95326|95332|95215|619
1692127500000|2023-08-15 19:25:00|95347|95259|95155|95075|95347|95262|95100|95075|2079
1692127800000|2023-08-15 19:30:00|95149|95035|95197|95092|95208|95129|95097|94991|1200
1692128100000|2023-08-15 19:35:00|95191|95083|95074|95007|95197|95092|95074|95007|1701
1692128400000|2023-08-15 19:40:00|95062|95001|95038|94979|95062|95002|95013|94963|900
1692128700000|2023-08-15 19:45:00|95021|94980|95249|94997|95323|95077|95021|94963|2310
1692129000000|2023-08-15 19:50:00|95245|94989|95133|95092|95249|95118|95023|94979|5833
1692129300000|2023-08-15 19:55:00|95097|95061|95180|95130|95279|95221|95061|94985|10162
1692192600000|2023-08-16 13:30:00|96099|94324|95999|95703|96099|95801|95698|94324|2985
1692192900000|2023-08-16 13:35:00|95916|95609|95998|95730|96200|95950|95802|95609|1575
1692193200000|2023-08-16 13:40:00|95960|95731|95997|95834|96162|95963|95890|95708|500
1692193500000|2023-08-16 13:45:00|96019|95890|95764|95545|96019|95931|95740|95520|2150
1692193800000|2023-08-16 13:50:00|95765|95544|95366|95131|95765|95547|95317|95074|1427
1692194100000|2023-08-16 13:55:00|95365|95074|95484|95320|95528|95365|95292|94986|500
1692194400000|2023-08-16 14:00:00|95483|95323|95418|95290|95484|95324|95417|95155|600
1692194700000|2023-08-16 14:05:00|95417|95291|95565|95434|95565|95505|95417|95291|1225
1692195000000|2023-08-16 14:10:00|95561|95436|95479|95382|95561|95438|95449|95342|1480
1692195300000|2023-08-16 14:15:00|95496|95342|95530|95411|95530|95425|95496|95342|300
1692195600000|2023-08-16 14:20:00|95515|95412|95565|95474|95565|95474|95515|95411|300
1692195900000|2023-08-16 14:25:00|95608|95475|95642|95544|95675|95565|95608|95474|1100
1692196200000|2023-08-16 14:30:00|95640|95514|95567|95486|95642|95556|95567|95450|100
1692196500000|2023-08-16 14:35:00|95559|95487|95727|95632|95729|95643|95546|95450|500
1692196800000|2023-08-16 14:40:00|95726|95633|95570|95436|95726|95644|95569|95412|1300
1692197100000|2023-08-16 14:45:00|95569|95438|95498|95396|95570|95463|95498|95392|100
1692197400000|2023-08-16 14:50:00|95469|95392|95528|95357|95528|95408|95468|95299|412
1692197700000|2023-08-16 14:55:00|95527|95358|95528|95415|95528|95425|95527|95357|670
1692198000000|2023-08-16 15:00:00|95570|95416|95656|95587|95657|95587|95570|95415|400
1692198300000|2023-08-16 15:05:00|95657|95588|95855|95724|95855|95729|95657|95588|1394
1692198600000|2023-08-16 15:10:00|95854|95723|95771|95675|95855|95742|95752|95645|1900
1692198900000|2023-08-16 15:15:00|95772|95677|95785|95712|95855|95755|95743|95639|900
1692199200000|2023-08-16 15:20:00|95786|95686|95855|95777|95855|95782|95785|95685|322
1692199500000|2023-08-16 15:25:00|95854|95778|95820|95735|95855|95778|95768|95630|700
1692199800000|2023-08-16 15:30:00|95821|95744|95980|95855|95980|95858|95821|95735|400
1692200100000|2023-08-16 15:35:00|96012|95857|95934|95844|96012|95877|95934|95840|500
1692200400000|2023-08-16 15:40:00|95933|95845|95932|95841|95933|95855|95932|95840|695
1692200700000|2023-08-16 15:45:00|95931|95842|95919|95841|95932|95856|95919|95841|204
1692201000000|2023-08-16 15:50:00|95920|95822|95872|95760|95920|95822|95829|95755|1600
1692201300000|2023-08-16 15:55:00|95871|95755|95848|95736|95872|95769|95774|95736|635
1692201600000|2023-08-16 16:00:00|95872|95747|95919|95850|95920|95859|95871|95736|529
1692201900000|2023-08-16 16:05:00|95918|95853|95882|95780|95932|95886|95858|95780|900
1692202200000|2023-08-16 16:10:00|95858|95799|95846|95713|95862|95799|95790|95713|1468
1692202500000|2023-08-16 16:15:00|95832|95691|95790|95700|95832|95717|95766|95670|1072
1692202800000|2023-08-16 16:20:00|95791|95709|95923|95813|95924|95814|95791|95709|1600
1692203100000|2023-08-16 16:25:00|95950|95830|95927|95820|96007|95897|95927|95813|2668
1692203400000|2023-08-16 16:30:00|95926|95789|95879|95773|95926|95789|95860|95773|400
1692203700000|2023-08-16 16:35:00|95900|95808|96008|95858|96034|95910|95900|95800|1700
1692204000000|2023-08-16 16:40:00|96007|95859|95954|95763|96008|95861|95953|95763|801
1692204300000|2023-08-16 16:45:00|95953|95787|95937|95811|95953|95811|95899|95787|300
1692204600000|2023-08-16 16:50:00|95936|95812|95895|95755|95936|95853|95895|95753|1658
1692204900000|2023-08-16 16:55:00|95894|95754|95849|95737|95894|95756|95795|95706|514
1692205200000|2023-08-16 17:00:00|95848|95739|95774|95635|95849|95749|95723|95635|1500
1692205500000|2023-08-16 17:05:00|95773|95660|95769|95649|95773|95677|95769|95630|600
1692205800000|2023-08-16 17:10:00|95768|95630|95537|95370|95768|95630|95533|95370|600
1692206100000|2023-08-16 17:15:00|95536|95371|95382|95305|95537|95391|95382|95305|410
1692206400000|2023-08-16 17:20:00|95381|95310|95379|95234|95415|95317|95379|95234|1300
1692206700000|2023-08-16 17:25:00|95377|95235|95259|95154|95379|95252|95237|95101|700
1692207000000|2023-08-16 17:30:00|95237|95156|95353|95185|95354|95208|95200|95154|400
1692207300000|2023-08-16 17:35:00|95352|95190|95352|95261|95353|95261|95323|95190|400
1692207600000|2023-08-16 17:40:00|95351|95262|95353|95218|95353|95262|95317|95214|600
1692207900000|2023-08-16 17:45:00|95354|95214|95522|95288|95522|95309|95354|95214|990
1692208200000|2023-08-16 17:50:00|95519|95287|95445|95324|95519|95325|95444|95287|0
1692208500000|2023-08-16 17:55:00|95444|95325|95456|95325|95464|95326|95444|95324|0
1692208800000|2023-08-16 18:00:00|95443|95336|95422|95257|95456|95336|95421|95252|1000
1692209100000|2023-08-16 18:05:00|95421|95255|95387|95255|95422|95276|95386|95241|200
1692209400000|2023-08-16 18:10:00|95386|95250|95381|95253|95386|95288|95354|95239|900
1692209700000|2023-08-16 18:15:00|95379|95240|95453|95333|95453|95336|95362|95240|500
1692210000000|2023-08-16 18:20:00|95456|95359|95603|95458|95615|95458|95456|95333|700
1692210300000|2023-08-16 18:25:00|95618|95459|95749|95608|95750|95608|95617|95458|2125
1692210600000|2023-08-16 18:30:00|95736|95636|95597|95542|95750|95669|95597|95540|1600
1692210900000|2023-08-16 18:35:00|95598|95543|95775|95606|95775|95606|95598|95543|400
1692211200000|2023-08-16 18:40:00|95755|95607|95676|95546|95790|95627|95621|95499|1814
1692211500000|2023-08-16 18:45:00|95699|95547|95596|95476|95719|95571|95546|95472|600
1692211800000|2023-08-16 18:50:00|95584|95477|95540|95461|95584|95480|95540|95449|700
1692212100000|2023-08-16 18:55:00|95539|95462|95618|95510|95640|95510|95539|95462|2264
1692212400000|2023-08-16 19:00:00|95617|95511|95552|95460|95617|95515|95534|95457|2601
1692212700000|2023-08-16 19:05:00|95551|95461|95541|95469|95551|95525|95540|95461|798
1692213000000|2023-08-16 19:10:00|95542|95470|95474|95343|95542|95482|95412|95293|4925
1692213300000|2023-08-16 19:15:00|95473|95374|95474|95370|95474|95377|95361|95272|3909
1692213600000|2023-08-16 19:20:00|95473|95371|95454|95350|95474|95413|95454|95331|3095
1692213900000|2023-08-16 19:25:00|95453|95351|95470|95377|95472|95379|95453|95351|200
1692214200000|2023-08-16 19:30:00|95469|95378|95609|95510|95609|95510|95422|95350|3651
1692214500000|2023-08-16 19:35:00|95608|95511|95556|95484|95609|95565|95536|95456|2429
1692214800000|2023-08-16 19:40:00|95557|95485|95512|95407|95557|95506|95442|95407|3143
1692215100000|2023-08-16 19:45:00|95465|95408|95494|95405|95534|95468|95465|95405|2750
1692215400000|2023-08-16 19:50:00|95458|95383|95296|95224|95494|95383|95264|95123|3700
1692215700000|2023-08-16 19:55:00|95281|95225|95097|95095|95373|95345|95097|95085|18427
1692279000000|2023-08-17 13:30:00|95499|95201|95762|95217|95802|95217|95492|95106|0
1692279300000|2023-08-17 13:35:00|95571|95218|95091|94950|95571|95372|95091|94949|1822
1692279600000|2023-08-17 13:40:00|95090|94951|94994|94773|95273|95004|94956|94755|1958
1692279900000|2023-08-17 13:45:00|94956|94774|94840|94673|95041|94851|94819|94673|1715
1692280200000|2023-08-17 13:50:00|94858|94674|94806|94664|94883|94675|94789|94563|0
1692280500000|2023-08-17 13:55:00|94805|94606|95107|94650|95107|94650|94698|94583|600
1692280800000|2023-08-17 14:00:00|95059|94651|94547|94462|95059|94689|94546|94405|2500
1692281100000|2023-08-17 14:05:00|94552|94466|94623|94527|94713|94532|94552|94466|900
1692281400000|2023-08-17 14:10:00|94624|94526|94817|94670|94817|94670|94567|94515|1769
1692281700000|2023-08-17 14:15:00|94816|94650|94538|94431|94817|94650|94490|94372|1950
1692282000000|2023-08-17 14:20:00|94539|94429|94645|94500|94742|94500|94539|94429|200
1692282300000|2023-08-17 14:25:00|94644|94501|94808|94672|94832|94683|94636|94501|236
1692282600000|2023-08-17 14:30:00|94807|94683|94753|94615|94812|94688|94712|94579|1341
1692282900000|2023-08-17 14:35:00|94796|94616|94725|94603|94796|94616|94634|94495|100
1692283200000|2023-08-17 14:40:00|94730|94604|94819|94718|94936|94721|94727|94603|100
1692283500000|2023-08-17 14:45:00|94864|94719|94788|94696|94921|94729|94788|94696|1683
1692283800000|2023-08-17 14:50:00|94806|94697|94888|94746|94912|94746|94756|94696|400
1692284100000|2023-08-17 14:55:00|94887|94747|94888|94766|94908|94769|94885|94747|300
1692284400000|2023-08-17 15:00:00|94887|94743|94936|94781|94936|94788|94844|94741|800
1692284700000|2023-08-17 15:05:00|94935|94772|94927|94809|94936|94816|94896|94772|100
1692285000000|2023-08-17 15:10:00|94926|94808|94842|94703|94926|94808|94755|94649|1100
1692285300000|2023-08-17 15:15:00|94841|94704|94841|94705|94845|94707|94828|94704|100
1692285600000|2023-08-17 15:20:00|94840|94706|94936|94827|94936|94827|94825|94705|200
1692285900000|2023-08-17 15:25:00|94935|94828|94915|94838|94936|94878|94915|94828|1902
1692286200000|2023-08-17 15:30:00|94914|94839|94909|94784|94936|94840|94776|94654|2154
1692286500000|2023-08-17 15:35:00|94908|94800|95076|94899|95080|94899|94888|94800|500
1692286800000|2023-08-17 15:40:00|95075|94901|95041|94910|95075|94915|95041|94901|100
1692287100000|2023-08-17 15:45:00|95040|94912|94979|94875|95040|94912|94961|94808|1625
1692287400000|2023-08-17 15:50:00|94978|94886|95029|94958|95150|94959|94973|94876|2102
1692287700000|2023-08-17 15:55:00|95055|94959|95013|94896|95055|94962|94987|94888|2256
1692288000000|2023-08-17 16:00:00|95012|94893|94977|94816|95020|94929|94977|94816|1025
1692288300000|2023-08-17 16:05:00|94976|94817|94835|94709|94976|94819|94835|94705|1025
1692288600000|2023-08-17 16:10:00|94834|94706|94788|94667|94835|94714|94776|94666|1900
1692288900000|2023-08-17 16:15:00|94787|94650|94833|94747|94850|94754|94751|94650|2300
1692289200000|2023-08-17 16:20:00|94832|94748|94987|94863|94995|94864|94830|94747|1500
1692289500000|2023-08-17 16:25:00|94986|94864|95054|94874|95058|94874|94951|94864|300
1692289800000|2023-08-17 16:30:00|95053|94875|94933|94762|95084|94895|94933|94748|2125
1692290100000|2023-08-17 16:35:00|94932|94763|94907|94765|94939|94828|94907|94749|300
1692290400000|2023-08-17 16:40:00|94906|94764|94878|94799|94906|94800|94878|94764|400
1692290700000|2023-08-17 16:45:00|94877|94791|94869|94786|94886|94819|94865|94781|1500
1692291000000|2023-08-17 16:50:00|94868|94785|94980|94823|94984|94823|94798|94707|3648
1692291300000|2023-08-17 16:55:00|94979|94824|94953|94828|94979|94845|94908|94776|0
1692291600000|2023-08-17 17:00:00|94952|94829|94922|94738|94952|94829|94860|94705|1015
1692291900000|2023-08-17 17:05:00|94921|94705|94852|94706|94921|94783|94851|94705|1125
1692292200000|2023-08-17 17:10:00|94851|94705|94789|94651|94851|94705|94676|94600|7924
1692292500000|2023-08-17 17:15:00|94788|94653|94703|94508|94848|94658|94643|94485|1875
1692292800000|2023-08-17 17:20:00|94702|94509|94621|94514|94702|94539|94621|94484|1829
1692293100000|2023-08-17 17:25:00|94750|94515|94549|94500|94750|94545|94522|94363|8582
1692293400000|2023-08-17 17:30:00|94548|94501|94474|94313|94548|94501|94352|94251|7989
1692293700000|2023-08-17 17:35:00|94492|94314|94428|94293|94492|94329|94351|94249|653
1692294000000|2023-08-17 17:40:00|94448|94294|94448|94287|94543|94354|94423|94257|700
1692294300000|2023-08-17 17:45:00|94447|94288|94280|94178|94447|94307|94279|94098|1950
1692294600000|2023-08-17 17:50:00|94302|94179|94192|94036|94302|94188|94189|93951|700
1692294900000|2023-08-17 17:55:00|94191|94038|94293|94161|94299|94161|94186|94038|480
1692295200000|2023-08-17 18:00:00|94292|94162|94124|94009|94292|94162|94112|93944|1008
1692295500000|2023-08-17 18:05:00|94106|94010|94199|94081|94247|94081|94101|94007|2720
1692295800000|2023-08-17 18:10:00|94198|94082|94059|93980|94198|94104|94059|93977|1500
1692296100000|2023-08-17 18:15:00|94058|93977|94029|93930|94064|93983|94029|93855|1858
1692296400000|2023-08-17 18:20:00|94028|93891|94071|93917|94080|93944|93977|93842|400
1692296700000|2023-08-17 18:25:00|94070|93918|94037|93943|94141|94009|94019|93918|1300
1692297000000|2023-08-17 18:30:00|94036|93931|94015|93905|94066|93936|93990|93881|1240
1692297300000|2023-08-17 18:35:00|94014|93881|93896|93769|94057|93881|93896|93744|1125
1692297600000|2023-08-17 18:40:00|93950|93770|93782|93627|93996|93776|93695|93600|600
1692297900000|2023-08-17 18:45:00|93781|93628|93729|93658|93782|93660|93702|93511|982
1692298200000|2023-08-17 18:50:00|93782|93659|93631|93568|93782|93659|93631|93536|3141
1692298500000|2023-08-17 18:55:00|93630|93552|93758|93575|93760|93575|93565|93500|661
1692298800000|2023-08-17 19:00:00|93757|93576|93685|93514|93758|93615|93577|93514|894
1692299100000|2023-08-17 19:05:00|93684|93515|93730|93575|93752|93576|93584|93514|1775
1692299400000|2023-08-17 19:10:00|93701|93574|93486|93432|93701|93574|93485|93431|1100
1692299700000|2023-08-17 19:15:00|93510|93441|93603|93484|93608|93484|93510|93432|700
1692300000000|2023-08-17 19:20:00|93608|93485|93510|93388|93632|93538|93467|93381|1100
1692300300000|2023-08-17 19:25:00|93468|93370|93500|93444|93578|93466|93468|93370|1500
1692300600000|2023-08-17 19:30:00|93489|93436|93394|93341|93581|93483|93394|93335|1480
1692300900000|2023-08-17 19:35:00|93393|93335|93364|93246|93427|93335|93294|93222|1257
1692301200000|2023-08-17 19:40:00|93363|93247|93220|93162|93391|93315|93216|93137|1591
1692301500000|2023-08-17 19:45:00|93219|93163|93259|93179|93298|93213|93165|93124|2326
1692301800000|2023-08-17 19:50:00|93262|93180|93488|93404|93492|93404|93257|93179|3190
1692302100000|2023-08-17 19:55:00|93579|93405|93141|93131|93579|93405|93119|93080|13174
1692365400000|2023-08-18 13:30:00|93410|92947|93872|93642|94015|93707|93410|92778|8603
1692365700000|2023-08-18 13:35:00|93871|93643|94131|93900|94132|93959|93845|93642|200
1692366000000|2023-08-18 13:40:00|94130|93901|94283|94114|94370|94114|94106|93897|1300
1692366300000|2023-08-18 13:45:00|94250|94115|94218|94086|94408|94270|94168|94082|3601
1692366600000|2023-08-18 13:50:00|94217|94070|94537|94327|94552|94403|94078|93932|2800
1692366900000|2023-08-18 13:55:00|94536|94328|94597|94436|94681|94436|94384|94233|682
1692367200000|2023-08-18 14:00:00|94596|94435|94518|94382|94716|94521|94489|94324|1082
1692367500000|2023-08-18 14:05:00|94516|94383|94619|94504|94619|94508|94511|94368|683
1692367800000|2023-08-18 14:10:00|94618|94501|94639|94454|94700|94549|94603|94449|2308
1692368100000|2023-08-18 14:15:00|94638|94455|94612|94485|94638|94493|94552|94415|680
1692368400000|2023-08-18 14:20:00|94611|94484|94557|94478|94611|94511|94525|94390|600
1692368700000|2023-08-18 14:25:00|94580|94490|94448|94342|94649|94534|94416|94246|13157
1692369000000|2023-08-18 14:30:00|94447|94340|94365|94255|94448|94340|94260|94127|792
1692369300000|2023-08-18 14:35:00|94364|94256|94430|94299|94437|94337|94359|94253|673
1692369600000|2023-08-18 14:40:00|94429|94300|94436|94320|94437|94320|94419|94300|261
1692369900000|2023-08-18 14:45:00|94435|94321|94406|94298|94453|94322|94368|94290|1000
1692370200000|2023-08-18 14:50:00|94405|94299|94361|94298|94425|94316|94361|94298|208
1692370500000|2023-08-18 14:55:00|94359|94235|94330|94151|94369|94235|94239|94144|2011
1692370800000|2023-08-18 15:00:00|94355|94152|94448|94306|94526|94408|94355|94152|837
1692371100000|2023-08-18 15:05:00|94479|94307|94468|94243|94560|94432|94468|94233|700
1692371400000|2023-08-18 15:10:00|94467|94244|94478|94372|94513|94433|94461|94244|100
1692371700000|2023-08-18 15:15:00|94509|94373|94443|94268|94513|94440|94435|94262|1000
1692372000000|2023-08-18 15:20:00|94444|94269|94316|94166|94554|94276|94316|94140|200
1692372300000|2023-08-18 15:25:00|94315|94167|94177|94052|94315|94179|94177|94036|200
1692372600000|2023-08-18 15:30:00|94184|94043|94146|94043|94184|94044|94137|94019|373
1692372900000|2023-08-18 15:35:00|94145|94044|94192|94083|94204|94114|94144|94044|800
1692373200000|2023-08-18 15:40:00|94204|94084|94312|94138|94312|94138|94149|94051|598
1692373500000|2023-08-18 15:45:00|94352|94141|94334|94196|94374|94230|94303|94141|2900
1692373800000|2023-08-18 15:50:00|94326|94208|94275|94156|94334|94247|94254|94125|1700
1692374100000|2023-08-18 15:55:00|94270|94157|94336|94247|94351|94289|94267|94155|1842
1692374400000|2023-08-18 16:00:00|94335|94207|94308|94209|94335|94228|94279|94072|800
1692374700000|2023-08-18 16:05:00|94307|94210|94197|94087|94337|94228|94197|94085|900
1692375000000|2023-08-18 16:10:00|94219|94083|94219|94006|94318|94185|94219|93998|400
1692375300000|2023-08-18 16:15:00|94218|94007|94227|94108|94227|94108|94200|94007|100
1692375600000|2023-08-18 16:20:00|94209|94136|94172|94062|94227|94143|94148|94029|680
1692375900000|2023-08-18 16:25:00|94175|94063|94194|94063|94294|94135|94175|94058|400
1692376200000|2023-08-18 16:30:00|94193|94064|94097|93955|94193|94094|94097|93955|489
1692376500000|2023-08-18 16:35:00|94096|93956|94152|94025|94200|94025|94087|93956|200
1692376800000|2023-08-18 16:40:00|94200|94026|94153|94051|94200|94051|94124|94026|0
1692377100000|2023-08-18 16:45:00|94152|94048|94118|93998|94166|94048|94070|93934|300
1692377400000|2023-08-18 16:50:00|94166|94031|94069|94007|94166|94031|94069|93998|200
1692377700000|2023-08-18 16:55:00|94068|94008|93977|93910|94068|94008|93977|93860|500
1692378000000|2023-08-18 17:00:00|93973|93909|94011|93879|94012|93910|93897|93822|400
1692378300000|2023-08-18 17:05:00|94010|93880|94006|93871|94082|93960|94006|93871|600
1692378600000|2023-08-18 17:10:00|94005|93872|93991|93907|94026|93907|93991|93872|105
1692378900000|2023-08-18 17:15:00|94009|93908|94002|93875|94049|93957|93993|93871|419
1692379200000|2023-08-18 17:20:00|94001|93876|93976|93885|94020|93903|93976|93872|100
1692379500000|2023-08-18 17:25:00|93975|93886|94012|93867|94012|93886|93910|93800|700
1692379800000|2023-08-18 17:30:00|94007|93868|94032|93935|94071|93935|93986|93868|100
1692380100000|2023-08-18 17:35:00|94030|93936|93982|93900|94085|93975|93982|93871|600
1692380400000|2023-08-18 17:40:00|93980|93902|93982|93909|94021|93919|93951|93902|500
1692380700000|2023-08-18 17:45:00|93983|93910|94089|93992|94090|93992|93983|93910|600
1692381000000|2023-08-18 17:50:00|94061|93993|94034|93960|94090|94000|94034|93960|1200
1692381300000|2023-08-18 17:55:00|94033|93961|94040|93961|94050|93961|94017|93960|0
1692381600000|2023-08-18 18:00:00|94066|93962|94049|94006|94073|94006|94048|93960|200
1692381900000|2023-08-18 18:05:00|94048|94007|94081|94022|94111|94022|94047|94006|796
1692382200000|2023-08-18 18:10:00|94079|94015|94061|93974|94079|94015|94014|93935|900
1692382500000|2023-08-18 18:15:00|94037|93945|94053|93932|94056|93945|93931|93867|200
1692382800000|2023-08-18 18:20:00|94052|93933|94051|93962|94056|93965|94051|93933|300
1692383100000|2023-08-18 18:25:00|94050|93963|94029|93961|94051|93963|93998|93942|584
1692383400000|2023-08-18 18:30:00|94048|93962|94145|94057|94155|94057|94048|93962|1070
1692383700000|2023-08-18 18:35:00|94144|94058|94096|93976|94173|94082|94078|93972|900
1692384000000|2023-08-18 18:40:00|94097|93977|93954|93897|94097|93989|93953|93897|704
1692384300000|2023-08-18 18:45:00|93953|93883|94003|93937|94061|93958|93931|93800|293
1692384600000|2023-08-18 18:50:00|94004|93938|94069|93992|94096|93992|93986|93846|0
1692384900000|2023-08-18 18:55:00|94066|93991|94062|93991|94067|93997|94061|93991|0
1692385200000|2023-08-18 19:00:00|94042|93992|94108|94008|94135|94024|94015|93934|400
1692385500000|2023-08-18 19:05:00|94084|94009|94106|94014|94117|94033|94031|93974|500
1692385800000|2023-08-18 19:10:00|94105|94000|94088|94007|94105|94016|94057|93954|500
1692386100000|2023-08-18 19:15:00|94077|94008|94155|94078|94155|94078|94038|93944|316
1692386400000|2023-08-18 19:20:00|94154|94079|94160|94077|94179|94097|94132|94077|1000
1692386700000|2023-08-18 19:25:00|94159|94078|94169|94086|94253|94187|94157|94078|1673
1692387000000|2023-08-18 19:30:00|94168|94087|94162|94091|94168|94096|94071|93988|400
1692387300000|2023-08-18 19:35:00|94161|94093|94155|94049|94167|94104|94125|94048|907
1692387600000|2023-08-18 19:40:00|94150|94082|94128|94060|94150|94084|94093|94009|3600
1692387900000|2023-08-18 19:45:00|94129|94061|94082|94018|94150|94092|94082|94007|3615
1692388200000|2023-08-18 19:50:00|94026|93804|93888|93862|94103|94018|93840|93804|12258
1692388500000|2023-08-18 19:55:00|93887|93781|93859|93800|93905|93841|93799|93735|17442
1692624600000|2023-08-21 13:30:00|94000|93156|94239|93807|94400|94037|93896|93156|1805
1692624900000|2023-08-21 13:35:00|94238|93821|94079|93869|94240|94029|93984|93805|1579
1692625200000|2023-08-21 13:40:00|94078|93870|94012|93800|94131|94006|93981|93773|600
1692625500000|2023-08-21 13:45:00|94015|93801|93534|93422|94015|93804|93534|93404|110
1692625800000|2023-08-21 13:50:00|93530|93389|93474|93220|93554|93422|93208|92998|1813
1692626100000|2023-08-21 13:55:00|93468|93221|93575|93374|93582|93374|93216|93112|1683
1692626400000|2023-08-21 14:00:00|93577|93375|93720|93549|93739|93556|93577|93375|1003
1692626700000|2023-08-21 14:05:00|93721|93550|93717|93570|93800|93627|93667|93550|200
1692627000000|2023-08-21 14:10:00|93716|93571|93615|93372|93717|93650|93556|93324|1119
1692627300000|2023-08-21 14:15:00|93594|93373|93598|93466|93615|93485|93495|93373|922
1692627600000|2023-08-21 14:20:00|93599|93467|93348|93232|93599|93474|93319|93191|1100
1692627900000|2023-08-21 14:25:00|93362|93233|93461|93341|93465|93342|93256|93167|965
1692628200000|2023-08-21 14:30:00|93463|93340|93403|93266|93463|93340|93366|93218|1393
1692628500000|2023-08-21 14:35:00|93430|93267|93644|93449|93644|93449|93430|93267|800
1692628800000|2023-08-21 14:40:00|93643|93450|93753|93608|93756|93616|93577|93450|1254
1692629100000|2023-08-21 14:45:00|93719|93609|93736|93649|93753|93650|93694|93609|525
1692629400000|2023-08-21 14:50:00|93737|93650|93863|93723|93873|93723|93734|93649|900
1692629700000|2023-08-21 14:55:00|93862|93724|93939|93817|93944|93817|93802|93723|1700
1692630000000|2023-08-21 15:00:00|93944|93818|94014|93892|94065|93892|93927|93818|1100
1692630300000|2023-08-21 15:05:00|94101|93893|94068|93956|94195|93966|94030|93893|900
1692630600000|2023-08-21 15:10:00|94063|93957|94066|93977|94190|94082|94062|93956|2034
1692630900000|2023-08-21 15:15:00|94067|93974|94065|93954|94130|93974|93986|93886|1164
1692631200000|2023-08-21 15:20:00|94064|93964|94050|93927|94108|93966|93950|93874|1206
1692631500000|2023-08-21 15:25:00|94049|93928|93992|93921|94050|93941|93990|93921|610
1692631800000|2023-08-21 15:30:00|93988|93926|93897|93829|93992|93935|93896|93809|500
1692632100000|2023-08-21 15:35:00|93895|93828|93900|93707|93980|93865|93835|93691|1200
1692632400000|2023-08-21 15:40:00|93899|93708|93812|93673|93903|93764|93807|93665|300
1692632700000|2023-08-21 15:45:00|93811|93672|93748|93663|93813|93672|93747|93657|445
1692633000000|2023-08-21 15:50:00|93747|93660|93749|93619|93835|93745|93735|93619|1316
1692633300000|2023-08-21 15:55:00|93748|93620|93750|93633|93750|93634|93735|93619|300
1692633600000|2023-08-21 16:00:00|93761|93634|93766|93626|93850|93703|93737|93619|1500
1692633900000|2023-08-21 16:05:00|93765|93628|93799|93721|93831|93730|93765|93628|600
1692634200000|2023-08-21 16:10:00|93800|93717|93978|93821|93979|93824|93740|93618|600
1692634500000|2023-08-21 16:15:00|93977|93914|94073|93954|94076|93954|93973|93821|500
1692634800000|2023-08-21 16:20:00|94072|93953|94287|94052|94294|94129|94050|93953|1728
1692635100000|2023-08-21 16:25:00|94286|94053|94313|94165|94316|94175|94277|94053|200
1692635400000|2023-08-21 16:30:00|94312|94174|94357|94201|94400|94307|94280|94140|1700
1692635700000|2023-08-21 16:35:00|94356|94203|94422|94317|94491|94367|94341|94201|1499
1692636000000|2023-08-21 16:40:00|94421|94316|94194|94106|94466|94338|94150|94039|1346
1692636300000|2023-08-21 16:45:00|94193|94120|94226|94129|94255|94172|94193|94120|400
1692636600000|2023-08-21 16:50:00|94225|94130|94233|94094|94255|94177|94219|94052|200
1692636900000|2023-08-21 16:55:00|94232|94053|94253|94172|94255|94183|94191|94053|200
1692637200000|2023-08-21 17:00:00|94255|94171|94226|94087|94255|94183|94226|94074|700
1692637500000|2023-08-21 17:05:00|94225|94088|94307|94219|94317|94222|94202|94088|200
1692637800000|2023-08-21 17:10:00|94306|94220|94299|94189|94307|94220|94285|94183|978
1692638100000|2023-08-21 17:15:00|94298|94185|94307|94232|94310|94232|94244|94185|800
1692638400000|2023-08-21 17:20:00|94310|94231|94361|94242|94378|94307|94310|94231|1400
1692638700000|2023-08-21 17:25:00|94360|94243|94253|94118|94374|94290|94186|94111|1925
1692639000000|2023-08-21 17:30:00|94252|94093|94212|94086|94252|94127|94112|94031|400
1692639300000|2023-08-21 17:35:00|94211|94082|94244|94166|94246|94181|94201|94082|338
1692639600000|2023-08-21 17:40:00|94243|94134|94322|94261|94322|94261|94243|94134|500
1692639900000|2023-08-21 17:45:00|94422|94262|94350|94255|94435|94299|94298|94245|800
1692640200000|2023-08-21 17:50:00|94349|94256|94272|94186|94349|94256|94219|94116|1825
1692640500000|2023-08-21 17:55:00|94271|94187|94267|94208|94275|94208|94244|94142|800
1692640800000|2023-08-21 18:00:00|94309|94203|94305|94159|94309|94232|94216|94140|1051
1692641100000|2023-08-21 18:05:00|94304|94160|94407|94285|94425|94288|94293|94160|200
1692641400000|2023-08-21 18:10:00|94406|94284|94472|94364|94500|94365|94400|94284|0
1692641700000|2023-08-21 18:15:00|94471|94365|94404|94314|94499|94373|94403|94311|400
1692642000000|2023-08-21 18:20:00|94485|94315|94462|94375|94485|94404|94457|94315|500
1692642300000|2023-08-21 18:25:00|94461|94376|94500|94430|94500|94449|94449|94369|1100
1692642600000|2023-08-21 18:30:00|94499|94431|94497|94387|94595|94499|94446|94370|600
1692642900000|2023-08-21 18:35:00|94469|94371|94495|94406|94497|94406|94424|94368|600
1692643200000|2023-08-21 18:40:00|94494|94405|94581|94478|94591|94478|94466|94405|700
1692643500000|2023-08-21 18:45:00|94580|94477|94599|94505|94600|94505|94503|94418|793
1692643800000|2023-08-21 18:50:00|94598|94504|94578|94527|94600|94530|94554|94485|200
1692644100000|2023-08-21 18:55:00|94600|94526|94613|94553|94618|94556|94593|94526|300
1692644400000|2023-08-21 19:00:00|94612|94526|94608|94554|94613|94562|94584|94526|623
1692644700000|2023-08-21 19:05:00|94611|94555|94739|94656|94768|94663|94577|94526|2662
1692645000000|2023-08-21 19:10:00|94738|94657|94723|94639|94754|94667|94690|94633|400
1692645300000|2023-08-21 19:15:00|94729|94636|94675|94601|94754|94658|94642|94542|640
1692645600000|2023-08-21 19:20:00|94663|94602|94675|94612|94683|94628|94628|94558|800
1692645900000|2023-08-21 19:25:00|94674|94613|94731|94658|94753|94664|94672|94613|1700
1692646200000|2023-08-21 19:30:00|94767|94659|94694|94636|94767|94664|94628|94560|1000
1692646500000|2023-08-21 19:35:00|94688|94634|94687|94610|94721|94635|94582|94541|1881
1692646800000|2023-08-21 19:40:00|94678|94611|94663|94622|94700|94628|94660|94611|1178
1692647100000|2023-08-21 19:45:00|94683|94623|94592|94542|94683|94627|94554|94522|2500
1692647400000|2023-08-21 19:50:00|94549|94501|94638|94528|94668|94545|94523|94362|4997
1692647700000|2023-08-21 19:55:00|94713|94542|94572|94553|94713|94553|94473|94393|11551
1692711000000|2023-08-22 13:30:00|94919|94226|94164|93821|94919|94231|93989|93441|2021
1692711300000|2023-08-22 13:35:00|94163|93822|93822|93464|94258|94014|93822|93463|1400
1692711600000|2023-08-22 13:40:00|93820|93619|93501|93321|93884|93733|93421|93183|1550
1692711900000|2023-08-22 13:45:00|93493|93432|93221|93039|93611|93432|93188|93038|1823
1692712200000|2023-08-22 13:50:00|93249|93221|92863|92740|93252|93221|92863|92630|2716
1692712500000|2023-08-22 13:55:00|92910|92771|92982|92772|93163|92951|92826|92517|2429
1692712800000|2023-08-22 14:00:00|92970|92774|92965|92823|92987|92823|92849|92772|1146
1692713100000|2023-08-22 14:05:00|92946|92870|93002|92913|93102|93024|92893|92773|1139
1692713400000|2023-08-22 14:10:00|93001|92900|93153|92984|93153|92999|93001|92900|1871
1692713700000|2023-08-22 14:15:00|93177|93004|93302|93186|93303|93233|93144|93004|300
1692714000000|2023-08-22 14:20:00|93303|93233|93306|93181|93359|93269|93215|93110|1500
1692714300000|2023-08-22 14:25:00|93283|93182|93319|93208|93339|93208|93282|93182|100
1692714600000|2023-08-22 14:30:00|93318|93209|93321|93225|93325|93244|93293|93208|723
1692714900000|2023-08-22 14:35:00|93314|93206|93285|93170|93314|93206|93176|93108|400
1692715200000|2023-08-22 14:40:00|93283|93214|93283|93186|93283|93214|93283|93170|300
1692715500000|2023-08-22 14:45:00|93267|93203|93307|93178|93342|93308|93211|93121|1892
1692715800000|2023-08-22 14:50:00|93321|93179|93580|93418|93640|93472|93300|93179|1590
1692716100000|2023-08-22 14:55:00|93579|93439|93590|93459|93680|93548|93569|93439|1099
1692716400000|2023-08-22 15:00:00|93621|93545|93645|93546|93645|93576|93621|93500|200
1692716700000|2023-08-22 15:05:00|93644|93547|93590|93497|93644|93548|93548|93433|1178
1692717000000|2023-08-22 15:10:00|93579|93468|93644|93545|93645|93547|93536|93366|600
1692717300000|2023-08-22 15:15:00|93645|93546|93745|93576|93790|93634|93644|93546|300
1692717600000|2023-08-22 15:20:00|93729|93598|93854|93756|93872|93765|93729|93598|1417
1692717900000|2023-08-22 15:25:00|93928|93745|93991|93778|94034|93866|93926|93745|900
1692718200000|2023-08-22 15:30:00|93828|93767|93660|93518|93953|93767|93660|93518|200
1692718500000|2023-08-22 15:35:00|93645|93500|93483|93333|93645|93500|93483|93290|2250
1692718800000|2023-08-22 15:40:00|93484|93334|93530|93380|93544|93449|93484|93327|600
1692719100000|2023-08-22 15:45:00|93544|93381|93403|93286|93544|93396|93403|93286|1455
1692719400000|2023-08-22 15:50:00|93390|93239|93354|93245|93390|93263|93329|93195|300
1692719700000|2023-08-22 15:55:00|93353|93234|93255|93131|93375|93234|93201|93101|396
1692720000000|2023-08-22 16:00:00|93254|93231|93229|93011|93277|93231|93203|93010|1000
1692720300000|2023-08-22 16:05:00|93221|93053|93174|93078|93229|93078|93174|93053|100
1692720600000|2023-08-22 16:10:00|93172|93059|93074|92919|93173|93059|93074|92898|1843
1692720900000|2023-08-22 16:15:00|93076|92943|93076|92961|93099|93031|93076|92943|762
1692721200000|2023-08-22 16:20:00|93075|92960|93057|92919|93117|93034|93021|92919|3588
1692721500000|2023-08-22 16:25:00|93056|92928|93201|93088|93201|93112|93055|92928|800
1692722100000|2023-08-22 16:35:00|93204|93089|93290|93155|93357|93155|93204|93089|400
1692722400000|2023-08-22 16:40:00|93311|93177|93435|93244|93436|93244|93311|93177|400
1692722700000|2023-08-22 16:45:00||93283||93327||93334||93283|700
1692723000000|2023-08-22 16:50:00|93436|93355|93511|93389|93539|93389|93436|93327|200
1692723300000|2023-08-22 16:55:00|93509|93388|93484|93367|93511|93388|93443|93367|3621
1692723600000|2023-08-22 17:00:00|93461|93291|93380|93202|93484|93291|93344|93152|1234
1692723900000|2023-08-22 17:05:00|93379|93274|93455|93311|93457|93311|93379|93202|500
1692724200000|2023-08-22 17:10:00|||||||||100
1692724500000|2023-08-22 17:15:00||93328||93330||93349||93328|200
1692724800000|2023-08-22 17:20:00|93454|93341|93454|93361|93454|93361|93454|93341|100
1692725100000|2023-08-22 17:25:00|93455|93369|93483|93366|93484|93416|93433|93366|1800
1692725400000|2023-08-22 17:30:00|93482|93348|93357|93266|93482|93363|93357|93233|1900
1692725700000|2023-08-22 17:35:00|93371|93233|93290|93074|93371|93233|93290|93074|988
1692726000000|2023-08-22 17:40:00|93312|93075|93371|93261|93371|93261|93312|93075|600
1692726300000|2023-08-22 17:45:00|93369|93262|93353|93215|93371|93290|93353|93167|381
1692726600000|2023-08-22 17:50:00|93355|93262|93347|93215|93396|93339|93347|93215|716
1692726900000|2023-08-22 17:55:00|93346|93253|93421|93284|93425|93302|93345|93253|200
1692727200000|2023-08-22 18:00:00|93420|93283|93410|93347|93522|93423|93410|93283|1214
1692727500000|2023-08-22 18:05:00|93427|93348|93457|93381|93522|93381|93427|93342|0
1692727800000|2023-08-22 18:10:00|93456|93342|93457|93410|93458|93410|93456|93342|200
1692728100000|2023-08-22 18:15:00|93458|93418|93521|93424|93522|93424|93432|93363|466
1692728400000|2023-08-22 18:20:00|93522|93438|93571|93453|93577|93543|93521|93438|285
1692728700000|2023-08-22 18:25:00|93570|93489|93532|93429|93660|93585|93532|93393|562
1692729000000|2023-08-22 18:30:00|93530|93430|93516|93435|93530|93435|93516|93393|200
1692729300000|2023-08-22 18:35:00|93518|93446|93516|93428|93533|93485|93493|93380|369
1692729600000|2023-08-22 18:40:00|93497|93382|93456|93367|93497|93389|93456|93335|462
1692729900000|2023-08-22 18:45:00|93455|93368|93452|93378|93455|93378|93452|93367|154
1692730200000|2023-08-22 18:50:00|93456|93379|93452|93384|93469|93418|93442|93340|1706
1692730500000|2023-08-22 18:55:00|93469|93385|93528|93468|93530|93468|93469|93385|400
1692730800000|2023-08-22 19:00:00|93530|93446|93528|93403|93530|93446|93478|93403|400
1692731100000|2023-08-22 19:05:00|93527|93408|93527|93449|93527|93449|93527|93408|100
1692731400000|2023-08-22 19:10:00|93528|93462|93662|93577|93662|93577|93525|93462|504
1692731700000|2023-08-22 19:15:00|93682|93576|93589|93514|93683|93618|93581|93514|700
1692732000000|2023-08-22 19:20:00|93578|93515|93573|93468|93608|93544|93513|93412|852
1692732300000|2023-08-22 19:25:00|93574|93469|93461|93413|93574|93484|93461|93393|3337
1692732600000|2023-08-22 19:30:00|93452|93412|93315|93227|93461|93412|93315|93226|1093
1692732900000|2023-08-22 19:35:00|93296|93226|93277|93203|93296|93249|93243|93155|1052
1692733200000|2023-08-22 19:40:00|93254|93202|93331|93262|93356|93301|93237|93112|1468
1692733500000|2023-08-22 19:45:00|93330|93269|93470|93319|93470|93399|93330|93269|2611
1692733800000|2023-08-22 19:50:00|93428|93296|93351|93261|93442|93370|93351|93186|5452
1692734100000|2023-08-22 19:55:00|93352|93319|93404|93344|93501|93449|93352|93242|7464
1692797400000|2023-08-23 13:30:00|93912|93153|94383|93747|94425|93751|93581|92886|5240
1692797700000|2023-08-23 13:35:00|94382|93748|94388|94000|94500|94000|94199|93748|1500
1692798000000|2023-08-23 13:40:00|94548|94001|94150|93794|94548|94033|94082|93790|910
1692798300000|2023-08-23 13:45:00|94149|93795|94133|93839|94150|93839|93999|93795|600
1692798600000|2023-08-23 13:50:00|94132|93841|94165|93977|94166|93978|94111|93841|1160
1692798900000|2023-08-23 13:55:00|94166|93979|94621|93899|94700|94289|94166|93899|800
1692799200000|2023-08-23 14:00:00|94620|94051|94238|94064|94660|94419|94165|94020|1000
1692799500000|2023-08-23 14:05:00|94237|94065|94203|94004|94261|94073|94093|93979|1455
1692799800000|2023-08-23 14:10:00|94202|94005|94182|93941|94205|94014|94024|93911|2855
1692800100000|2023-08-23 14:15:00|94181|93942|94110|93980|94181|93980|94082|93942|400
1692800400000|2023-08-23 14:20:00|94111|93977|94258|94017|94259|94051|94029|93934|500
1692800700000|2023-08-23 14:25:00|94257|94018|94241|94138|94298|94148|94110|94017|200
1692801000000|2023-08-23 14:30:00|94329|94194|94367|94221|94398|94243|94316|94138|900
1692801300000|2023-08-23 14:35:00|94366|94225|94331|94150|94366|94227|94192|94146|872
1692801600000|2023-08-23 14:40:00|94330|94151|94280|94111|94330|94201|94199|94084|500
1692801900000|2023-08-23 14:45:00|94279|94112|94367|94264|94367|94264|94253|94112|1100
1692802200000|2023-08-23 14:50:00|94355|94265|94416|94318|94461|94324|94322|94265|2472
1692802500000|2023-08-23 14:55:00|94415|94312|94233|94086|94415|94312|94233|94086|1300
1692802800000|2023-08-23 15:00:00|94232|94105|94204|94078|94233|94138|94204|94025|500
1692803100000|2023-08-23 15:05:00|94203|94079|94411|94243|94421|94244|94201|94078|2834
1692803400000|2023-08-23 15:10:00|94410|94244|94432|94308|94483|94324|94326|94244|1026
1692803700000|2023-08-23 15:15:00|94440|94309|94472|94357|94482|94389|94440|94309|400
1692804000000|2023-08-23 15:20:00|94478|94385|94328|94244|94478|94389|94328|94242|978
1692804300000|2023-08-23 15:25:00|94327|94216|94418|94291|94420|94310|94274|94191|307
1692804600000|2023-08-23 15:30:00|94420|94292|94398|94289|94437|94419|94360|94289|1277
1692804900000|2023-08-23 15:35:00|94397|94290|94338|94231|94397|94290|94338|94183|100
1692805200000|2023-08-23 15:40:00|94337|94237|94204|94091|94337|94245|94204|94091|200
1692805500000|2023-08-23 15:45:00|94194|94067|94284|94140|94298|94140|94164|94042|912
1692805800000|2023-08-23 15:50:00|94283|94133|94205|94128|94283|94133|94205|94084|333
1692806100000|2023-08-23 15:55:00|94204|94129|94202|94128|94238|94135|94186|94106|439
1692806400000|2023-08-23 16:00:00|94200|94129|94199|94096|94200|94129|94172|94055|200
1692806700000|2023-08-23 16:05:00|94198|94097|94114|94017|94200|94097|94069|93941|676
1692807000000|2023-08-23 16:10:00|94113|94018|94131|94062|94160|94063|94113|94017|100
1692807300000|2023-08-23 16:15:00|94130|94060|94155|94069|94220|94069|94128|94052|800
1692807600000|2023-08-23 16:20:00|94139|94070|94198|94105|94239|94105|94139|94070|300
1692807900000|2023-08-23 16:25:00|94197|94106|94280|94149|94329|94151|94194|94106|2800
1692808200000|2023-08-23 16:30:00|94279|94150|94337|94216|94419|94216|94245|94150|200
1692808500000|2023-08-23 16:35:00|94336|94217|94453|94326|94469|94326|94335|94217|800
1692808800000|2023-08-23 16:40:00|94452|94327|94517|94406|94546|94406|94401|94327|1200
1692809100000|2023-08-23 16:45:00|94500|94407|94675|94491|94680|94519|94500|94407|723
1692809400000|2023-08-23 16:50:00|94674|94492|94637|94494|94700|94513|94557|94471|2700
1692809700000|2023-08-23 16:55:00|94636|94492|94614|94508|94636|94508|94614|94492|1100
1692810000000|2023-08-23 17:00:00|94640|94549|94701|94581|94736|94607|94640|94508|1050
1692810300000|2023-08-23 17:05:00|94705|94582|94748|94676|94750|94676|94697|94582|561
1692810600000|2023-08-23 17:10:00|94749|94677|94742|94674|94750|94682|94740|94674|1400
1692810900000|2023-08-23 17:15:00|94750|94675|94793|94683|94837|94686|94746|94675|1000
1692811200000|2023-08-23 17:20:00|94792|94684|94893|94760|94913|94769|94748|94684|800
1692811500000|2023-08-23 17:25:00|94892|94761|94825|94709|94927|94822|94825|94707|1900
1692811800000|2023-08-23 17:30:00|94824|94710|94821|94730|94826|94733|94799|94708|300
1692812100000|2023-08-23 17:35:00|94820|94731|94869|94699|94870|94733|94754|94640|1500
1692812400000|2023-08-23 17:40:00|94868|94700|94853|94775|94882|94779|94853|94700|638
1692812700000|2023-08-23 17:45:00|94852|94776|94873|94786|94873|94787|94850|94776|1000
1692813000000|2023-08-23 17:50:00|94896|94787|94921|94831|94923|94831|94832|94736|1700
1692813300000|2023-08-23 17:55:00|94923|94832|94998|94923|95033|94923|94917|94832|1400
1692813600000|2023-08-23 18:00:00|95026|94922|94986|94896|95026|94923|94896|94799|1651
1692813900000|2023-08-23 18:05:00|94985|94897|94943|94872|94985|94906|94943|94872|1367
1692814200000|2023-08-23 18:10:00|94947|94873|94952|94876|94953|94879|94946|94873|1008
1692814500000|2023-08-23 18:15:00|94953|94877|94850|94766|94953|94879|94850|94758|500
1692814800000|2023-08-23 18:20:00|94849|94767|94990|94864|95033|94864|94849|94767|1688
1692815100000|2023-08-23 18:25:00|95036|94868|95008|94891|95082|94951|95008|94858|1804
1692815400000|2023-08-23 18:30:00|95013|94892|94909|94830|95013|94901|94909|94810|1953
1692815700000|2023-08-23 18:35:00|94908|94831|94906|94829|94908|94863|94893|94792|600
1692816000000|2023-08-23 18:40:00|94924|94830|94957|94860|95014|94862|94872|94830|1300
1692816300000|2023-08-23 18:45:00|94936|94859|94927|94839|94945|94859|94860|94788|800
1692816600000|2023-08-23 18:50:00|94926|94840|94970|94859|94972|94859|94926|94840|300
1692816900000|2023-08-23 18:55:00|94969|94853|94845|94752|94969|94853|94781|94710|1200
1692817200000|2023-08-23 19:00:00|94833|94756|94833|94753|94845|94758|94748|94677|800
1692817500000|2023-08-23 19:05:00|94818|94754|94759|94699|94876|94798|94759|94675|1935
1692817800000|2023-08-23 19:10:00|94753|94700|94742|94658|94758|94704|94685|94613|400
1692818100000|2023-08-23 19:15:00|94768|94679|94815|94755|94815|94757|94767|94679|100
1692818400000|2023-08-23 19:20:00|94814|94753|94807|94755|94814|94755|94799|94749|493
1692818700000|2023-08-23 19:25:00|94781|94754|94882|94800|94882|94800|94744|94662|1242
1692819000000|2023-08-23 19:30:00|94881|94801|94775|94689|94882|94801|94775|94675|1369
1692819300000|2023-08-23 19:35:00|94783|94690|94759|94693|94829|94766|94759|94690|875
1692819600000|2023-08-23 19:40:00|94758|94703|94769|94693|94769|94711|94719|94663|900
1692819900000|2023-08-23 19:45:00|94768|94694|94760|94693|94769|94719|94729|94693|1000
1692820200000|2023-08-23 19:50:00|94761|94694|94672|94623|94815|94765|94625|94585|4140
1692820500000|2023-08-23 19:55:00|94671|94608|94760|94713|94770|94717|94574|94554|6754
1692883800000|2023-08-24 13:30:00|95201|94455|95002|94542|95201|94718|94716|94455|3497
1692884100000|2023-08-24 13:35:00|95004|94550|94991|94613|95004|94613|94989|94550|100
1692884400000|2023-08-24 13:40:00|94990|94614|95075|94817|95124|94901|94970|94614|400
1692884700000|2023-08-24 13:45:00|95074|94818|95162|95020|95252|95048|95069|94812|1271
1692885000000|2023-08-24 13:50:00|95161|95008|95106|94981|95162|95062|94992|94924|3300
1692885300000|2023-08-24 13:55:00|95154|94996|95392|95042|95451|95128|95148|94980|3623
1692885600000|2023-08-24 14:00:00|95391|95043|95140|95017|95391|95133|95136|94977|200
1692885900000|2023-08-24 14:05:00|95157|95022|94962|94874|95157|95025|94892|94694|2624
1692886200000|2023-08-24 14:10:00|94958|94866|94834|94700|94962|94866|94784|94673|100
1692886500000|2023-08-24 14:15:00|94833|94699|94746|94624|94833|94699|94726|94555|900
1692886800000|2023-08-24 14:20:00|94773|94625|94710|94589|94940|94705|94710|94483|600
1692887100000|2023-08-24 14:25:00|94711|94584|94800|94670|94802|94675|94677|94584|1033
1692887400000|2023-08-24 14:30:00|94799|94652|94752|94636|94799|94652|94689|94587|1340
1692887700000|2023-08-24 14:35:00|94753|94637|94816|94740|94895|94740|94724|94630|1400
1692888000000|2023-08-24 14:40:00|94817|94741|94698|94654|94832|94742|94697|94589|939
1692888300000|2023-08-24 14:45:00|94697|94655|94638|94500|94745|94655|94627|94475|740
1692888600000|2023-08-24 14:50:00|94637|94501|94701|94589|94719|94589|94589|94496|300
1692888900000|2023-08-24 14:55:00|94703|94590|94694|94586|94818|94653|94693|94586|1000
1692889200000|2023-08-24 15:00:00|94666|94546|94639|94497|94698|94546|94501|94459|1100
1692889500000|2023-08-24 15:05:00|94638|94498|94744|94611|94750|94611|94592|94496|600
1692889800000|2023-08-24 15:10:00|94743|94616|94856|94700|94913|94706|94734|94616|851
1692890100000|2023-08-24 15:15:00|94855|94702|94890|94816|94969|94822|94847|94700|1085
1692890400000|2023-08-24 15:20:00|94889|94817|94770|94663|94912|94822|94748|94661|800
1692890700000|2023-08-24 15:25:00|94771|94661|94733|94654|94771|94661|94726|94637|100
1692891000000|2023-08-24 15:30:00|94731|94632|94650|94556|94746|94632|94628|94552|500
1692891300000|2023-08-24 15:35:00|94631|94557|94728|94588|94805|94696|94608|94556|600
1692891600000|2023-08-24 15:40:00|94697|94571|94630|94515|94714|94619|94612|94510|300
1692891900000|2023-08-24 15:45:00|94594|94510|94611|94516|94611|94521|94563|94510|513
1692892200000|2023-08-24 15:50:00|94610|94517|94530|94406|94611|94518|94530|94404|2797
1692892500000|2023-08-24 15:55:00|94529|94404|94508|94390|94558|94408|94426|94388|400
1692892800000|2023-08-24 16:00:00|94507|94388|94644|94490|94649|94490|94497|94388|300
1692893100000|2023-08-24 16:05:00|94643|94491|94694|94574|94718|94576|94634|94491|380
1692893400000|2023-08-24 16:10:00|94729|94575|94698|94574|94729|94575|94698|94574|100
1692893700000|2023-08-24 16:15:00|94697|94575|94664|94574|94716|94618|94653|94574|300
1692894000000|2023-08-24 16:20:00|94663|94575|94688|94585|94716|94592|94636|94574|300
1692894300000|2023-08-24 16:25:00|94687|94586|94570|94414|94688|94594|94555|94390|529
1692894600000|2023-08-24 16:30:00|94569|94415|94549|94450|94569|94459|94549|94415|0
1692894900000|2023-08-24 16:35:00|94548|94452|94675|94572|94682|94573|94532|94452|300
1692895200000|2023-08-24 16:40:00|94646|94574|94548|94479|94646|94589|94548|94450|400
1692895500000|2023-08-24 16:45:00|94547|94480|94591|94517|94648|94545|94546|94451|820
1692895800000|2023-08-24 16:50:00|94590|94538|94484|94328|94591|94538|94484|94247|200
1692896100000|2023-08-24 16:55:00|94482|94270|94490|94308|94491|94327|94404|94268|200
1692896400000|2023-08-24 17:00:00|94422|94307|94455|94335|94490|94335|94386|94307|849
1692896700000|2023-08-24 17:05:00|94454|94334|94333|94245|94478|94335|94279|94224|718
1692897000000|2023-08-24 17:10:00|94334|94246|94398|94258|94443|94260|94334|94246|0
1692897300000|2023-08-24 17:15:00|94397|94259|94309|94206|94408|94280|94293|94205|400
1692897600000|2023-08-24 17:20:00|94298|94208|94313|94232|94326|94233|94298|94208|100
1692897900000|2023-08-24 17:25:00|94312|94227|94213|94114|94313|94227|94199|94060|600
1692898200000|2023-08-24 17:30:00|94212|94115|94269|94178|94328|94254|94210|94115|1058
1692898500000|2023-08-24 17:35:00|94268|94179|94257|94179|94272|94180|94255|94090|900
1692898800000|2023-08-24 17:40:00|94258|94146|94214|94108|94258|94179|94214|94079|1900
1692899100000|2023-08-24 17:45:00|94213|94056|94250|94142|94330|94156|94184|94056|1630
1692899400000|2023-08-24 17:50:00|94268|94136|94263|94151|94268|94152|94248|94136|100
1692899700000|2023-08-24 17:55:00|94262|94152|94295|94228|94335|94228|94228|94137|1000
1692900000000|2023-08-24 18:00:00|94294|94229|94334|94208|94338|94269|94272|94204|1000
1692900300000|2023-08-24 18:05:00|94333|94209|94294|94209|94334|94209|94276|94184|400
1692900600000|2023-08-24 18:10:00|94293|94210|94423|94331|94496|94331|94288|94210|400
1692900900000|2023-08-24 18:15:00|94422|94332|94318|94205|94424|94335|94318|94191|868
1692901200000|2023-08-24 18:20:00|94317|94204|94250|94155|94333|94207|94175|94060|700
1692901500000|2023-08-24 18:25:00|94249|94136|94208|94126|94249|94136|94180|94060|1351
1692901800000|2023-08-24 18:30:00|94207|94127|94241|94166|94251|94166|94200|94126|100
1692902100000|2023-08-24 18:35:00|94240|94167|94156|94087|94240|94167|94156|94087|1200
1692902400000|2023-08-24 18:40:00|94154|94059|94106|94058|94154|94084|94106|94058|300
1692902700000|2023-08-24 18:45:00|94105|94033|94229|94120|94251|94177|94079|94012|1700
1692903000000|2023-08-24 18:50:00|94228|94121|94154|94091|94231|94126|94154|94086|500
1692903300000|2023-08-24 18:55:00|94153|94042|94227|94138|94242|94140|94150|94042|900
1692903600000|2023-08-24 19:00:00|94226|94137|94158|94084|94240|94161|94158|94084|600
1692903900000|2023-08-24 19:05:00|94147|94085|94166|94076|94227|94139|94133|94056|1000
1692904200000|2023-08-24 19:10:00|94165|94057|94165|94082|94172|94088|94083|94000|600
1692904500000|2023-08-24 19:15:00|94164|94081|94171|94121|94214|94127|94150|94081|600
1692904800000|2023-08-24 19:20:00|94174|94094|94125|94065|94189|94118|94118|94065|500
1692905100000|2023-08-24 19:25:00|94116|94066|94164|94066|94178|94083|94101|94012|1300
1692905400000|2023-08-24 19:30:00|94163|94067|94121|94071|94169|94109|94120|94040|1200
1692905700000|2023-08-24 19:35:00|94119|94072|93956|93879|94122|94075|93956|93868|2019
1692906000000|2023-08-24 19:40:00|93955|93880|93849|93777|93956|93903|93848|93746|1600
1692906300000|2023-08-24 19:45:00|93848|93778|93759|93708|93905|93800|93742|93692|1900
1692906600000|2023-08-24 19:50:00|93755|93700|93607|93490|93841|93753|93585|93490|3046
1692906900000|2023-08-24 19:55:00|93606|93499|93514|93500|93744|93643|93514|93462|8356
1692970200000|2023-08-25 13:30:00|94305|93756|94128|94000|94329|94001|94080|93493|3313
1692970500000|2023-08-25 13:35:00|94054|93995|94194|93902|94194|93995|94054|93887|731
1692970800000|2023-08-25 13:40:00|94222|93903|93887|93598|94222|94036|93887|93560|1968
1692971100000|2023-08-25 13:45:00|93891|93674|93750|93608|93891|93744|93750|93560|600
1692971400000|2023-08-25 13:50:00|93842|93623|93657|93488|93842|93712|93618|93440|2800
1692971700000|2023-08-25 13:55:00|93666|93489|93665|93521|93730|93613|93664|93489|1287
1692972000000|2023-08-25 14:00:00|93663|93501|93633|93457|93914|93620|93609|93340|2869
1692972300000|2023-08-25 14:05:00|93680|93529|93568|93430|93683|93530|93559|93340|548
1692972600000|2023-08-25 14:10:00|93602|93462|93638|93534|93666|93544|93564|93386|500
1692972900000|2023-08-25 14:15:00|93666|93536|93825|93484|93909|93726|93666|93484|1202
1692973200000|2023-08-25 14:20:00|93785|93417|93511|93171|93825|93439|93511|93170|1000
1692973500000|2023-08-25 14:25:00|93504|93172|93342|93209|93504|93379|93291|93120|2647
1692973800000|2023-08-25 14:30:00|93327|93200|93072|92960|93327|93202|93052|92900|5125
1692974100000|2023-08-25 14:35:00|93140|92983|93103|92982|93185|93042|93016|92900|4435
1692974400000|2023-08-25 14:40:00|93106|92984|93153|92965|93293|93145|93106|92965|1716
1692974700000|2023-08-25 14:45:00|93116|92964|93190|93030|93190|93030|93044|92900|1600
1692975000000|2023-08-25 14:50:00|93189|92984|93131|92948|93189|92984|93086|92943|600
1692975300000|2023-08-25 14:55:00|93140|93001|93150|93084|93153|93084|93112|93001|1818
1692975600000|2023-08-25 15:00:00|93144|93085|93111|92945|93153|93086|93035|92900|2319
1692975900000|2023-08-25 15:05:00|93129|92957|93186|93036|93250|93114|93128|92957|2200
1692976200000|2023-08-25 15:10:00|93190|93083|93246|93102|93315|93174|93190|93039|1200
1692976500000|2023-08-25 15:15:00|93155|93083|93062|92932|93246|93085|93045|92900|836
1692976800000|2023-08-25 15:20:00|93063|92933|93080|93024|93080|93024|93063|92900|100
1692977100000|2023-08-25 15:25:00|93083|93035|93128|92962|93129|93035|93083|92961|1008
1692977400000|2023-08-25 15:30:00|93114||93103||93114||93097||0
1692977700000|2023-08-25 15:35:00|93104|93054|93171|92991|93211|93129|93104|92954|3012
1692978000000|2023-08-25 15:40:00|93170|92993|93207|93032|93207|93032|93168|92954|100
1692978300000|2023-08-25 15:45:00|93140|93033|92949|92878|93207|93033|92949|92841|847
1692978600000|2023-08-25 15:50:00|92948|92871|92941|92772|92949|92882|92921|92772|600
1692978900000|2023-08-25 15:55:00|92919|92700|92850|92700|92919|92700|92833|92700|0
1692979200000|2023-08-25 16:00:00|92840|92725|92855|92761|92856|92764|92840|92725|800
1692979500000|2023-08-25 16:05:00|92851|92762|92837|92682|92918|92786|92781|92671|1300
1692979800000|2023-08-25 16:10:00|92833||92829||92833||92829||0
1692980100000|2023-08-25 16:15:00|92827|92681|92748|92650|92829|92681|92748|92633|1100
1692980400000|2023-08-25 16:20:00|92747|92675|92829|92713|92829|92713|92747|92675|900
1692980700000|2023-08-25 16:25:00|92828|92714|92828|92714|92828|92714|92828|92713|300
1692981000000|2023-08-25 16:30:00|92829|92715|92829|92713|92829|92730|92809|92713|1048
1692981300000|2023-08-25 16:35:00|92831|92740|92830|92717|92831|92740|92830|92713|800
1692981600000|2023-08-25 16:40:00|92778|92726|92831|92684|92831|92726|92768|92647|1242
1692981900000|2023-08-25 16:45:00||92682||92699||92699||92682|200
1692982200000|2023-08-25 16:50:00|92801|92665|92705|92518|92801|92665|92678|92516|1748
1692982500000|2023-08-25 16:55:00|92702|92548|92703|92605|92718|92605|92702|92548|1300
1692982800000|2023-08-25 17:00:00|92700|92606|92692|92599|92700|92606|92641|92598|700
1692983100000|2023-08-25 17:05:00|92703|92600|92718|92594|92737|92661|92703|92594|800
1692983400000|2023-08-25 17:10:00|92692|92579|92688|92555|92692|92579|92670|92500|400
1692983700000|2023-08-25 17:15:00|92692|92575|92692|92592|92692|92613|92692|92567|200
1692984000000|2023-08-25 17:20:00|92615|92577|92557|92419|92634|92577|92557|92419|700
1692984300000|2023-08-25 17:25:00|92533|92500|92557|92419|92557|92500|92533|92367|402
1692984600000|2023-08-25 17:30:00||92424||92452||92452||92424|530
1692984900000|2023-08-25 17:35:00|92567|92453|92569|92467|92578|92486|92567|92453|600
1692985200000|2023-08-25 17:40:00||92468||92468||92468||92467|200
1692985500000|2023-08-25 17:45:00|92561|92467|92467|92368|92561|92467|92467|92367|1392
1692985800000|2023-08-25 17:50:00|92475|92376|92533|92470|92533|92478|92475|92368|1512
1692986100000|2023-08-25 17:55:00|92548|92478|92612|92545|92612|92545|92499|92400|5600
1692986400000|2023-08-25 18:00:00|92690|92578|92676|92513|92713|92614|92668|92467|957
1692986700000|2023-08-25 18:05:00|92648|92507|92676|92531|92676|92566|92648|92507|800
1692987000000|2023-08-25 18:10:00|92700|92532|92746|92685|92746|92685|92700|92532|811
1692987300000|2023-08-25 18:15:00|92733|92686|92879|92744|92888|92744|92707|92589|2302
1692987600000|2023-08-25 18:20:00|92878|92751|92970|92825|92970|92837|92878|92751|600
1692987900000|2023-08-25 18:25:00|92960|92828|92960|92830|92960|92830|92960|92828|100
1692988200000|2023-08-25 18:30:00|92955|92859|92958|92885|92960|92885|92954|92859|576
1692988500000|2023-08-25 18:35:00|92959|92884|92945|92822|93016|92956|92945|92822|4000
1692988800000|2023-08-25 18:40:00|92960|92845|92891|92822|92960|92846|92891|92822|374
1692989100000|2023-08-25 18:45:00|92890|92834|92949|92863|92949|92908|92888|92834|901
1692989400000|2023-08-25 18:50:00|92939|92864|92983|92900|92983|92910|92893|92822|1887
1692989700000|2023-08-25 18:55:00|92976|92883|92976|92899|92976|92899|92976|92883|1100
1692990000000|2023-08-25 19:00:00|92983|92900|92955|92801|93115|93022|92955|92789|2982
1692990300000|2023-08-25 19:05:00|92950|92813|93051|92950|93082|92950|92893|92756|1999
1692990600000|2023-08-25 19:10:00|93084|92977|93097|93014|93097|93036|93036|92977|300
1692990900000|2023-08-25 19:15:00|93117|93037|93040|92996|93143|93056|93040|92986|2200
1692991200000|2023-08-25 19:20:00|93061|93002|93190|93076|93192|93106|93060|93002|300
1692991500000|2023-08-25 19:25:00|93172|93040|93097|93047|93172|93056|93083|93040|700
1692991800000|2023-08-25 19:30:00|93083|93048|93190|93046|93190|93114|93083|93046|1800
1692992100000|2023-08-25 19:35:00|93157|93047|93207|93147|93207|93147|93045|93013|5100
1692992400000|2023-08-25 19:40:00|93248|93168|93347|93274|93347|93274|93184|93133|4674
1692992700000|2023-08-25 19:45:00|93328|93258|93203|92880|93328|93258|93182|92880|2560
1692993000000|2023-08-25 19:50:00|93212|93048|93012|92945|93212|93095|93012|92884|8217
1692993300000|2023-08-25 19:55:00|93079|92984|93081|93038|93149|93081|93020|92976|11674
1693229400000|2023-08-28 13:30:00|93790|92829|93218|92940|93790|92942|93218|92829|500
1693229700000|2023-08-28 13:35:00|93217|92941|93357|93069|93461|93181|93216|92941|1400
1693230000000|2023-08-28 13:40:00|93356|93101|93279|92996|93356|93272|93275|92990|1001
1693230300000|2023-08-28 13:45:00|93278|93023|93187|92990|93279|93127|93187|92990|835
1693230600000|2023-08-28 13:50:00|93186|93010|93182|93013|93189|93016|93172|92990|461
1693230900000|2023-08-28 13:55:00|93181|92990|93059|92923|93195|93083|93027|92800|1209
1693231200000|2023-08-28 14:00:00|93058|92924|93386|93234|93453|93234|93035|92924|1203
1693231500000|2023-08-28 14:05:00|93434|93260|93402|93293|93434|93295|93380|93260|700
1693231800000|2023-08-28 14:10:00|93401|93289|93296|93161|93401|93289|93296|93161|577
1693232100000|2023-08-28 14:15:00|93295|93169|93444|93321|93465|93367|93294|93169|500
1693232400000|2023-08-28 14:20:00|93443|93320|93452|93358|93485|93358|93437|93320|0
1693232700000|2023-08-28 14:25:00|93451|93380|93511|93408|93556|93472|93451|93380|701
1693233000000|2023-08-28 14:30:00|93510|93409|93579|93482|93579|93491|93507|93409|301
1693233300000|2023-08-28 14:35:00|93601|93474|93514|93355|93671|93521|93469|93355|826
1693233600000|2023-08-28 14:40:00|93513|93356|93388|93254|93513|93358|93388|93250|600
1693233900000|2023-08-28 14:45:00|93387|93257|93296|93189|93387|93266|93296|93178|700
1693234200000|2023-08-28 14:50:00|93295|93190|93457|93281|93458|93281|93247|93170|1019
1693234500000|2023-08-28 14:55:00|93456|93282|93565|93439|93614|93441|93455|93282|600
1693234800000|2023-08-28 15:00:00|93566|93437|93642|93502|93662|93502|93519|93437|353
1693235100000|2023-08-28 15:05:00|93641|93503|93690|93501|93690|93564|93528|93478|793
1693235400000|2023-08-28 15:10:00|93689|93502|93631|93516|93689|93520|93619|93502|100
1693235700000|2023-08-28 15:15:00|93630|93517|93677|93548|93677|93549|93626|93517|500
1693236000000|2023-08-28 15:20:00|93676|93549|93677|93586|93677|93587|93675|93549|500
1693236300000|2023-08-28 15:25:00|93676|93587|93823|93751|93995|93797|93676|93587|1622
1693236600000|2023-08-28 15:30:00|93822|93713|93853|93702|93892|93713|93702|93591|901
1693236900000|2023-08-28 15:35:00|93801|93697|93734|93661|93845|93697|93695|93586|500
1693237200000|2023-08-28 15:40:00|93733|93662|93692|93522|93733|93668|93546|93452|1705
1693237500000|2023-08-28 15:45:00|93691|93523|93506|93391|93692|93523|93446|93332|905
1693237800000|2023-08-28 15:50:00|93496|93390|93349|93277|93496|93396|93349|93277|300
1693238100000|2023-08-28 15:55:00|93348|93259|93333|93236|93375|93293|93307|93194|800
1693238400000|2023-08-28 16:00:00|93332|93235|93322|93240|93332|93240|93322|93235|100
1693238700000|2023-08-28 16:05:00|93336|93241|93295|93222|93427|93315|93295|93219|1016
1693239000000|2023-08-28 16:10:00|93290|93233|93333|93230|93385|93233|93286|93219|600
1693239300000|2023-08-28 16:15:00|93332|93229|93294|93225|93332|93247|93294|93224|400
1693239600000|2023-08-28 16:20:00|93293|93226|93346|93244|93380|93293|93293|93200|500
1693239900000|2023-08-28 16:25:00|93355|93245|93379|93258|93434|93309|93304|93243|1072
1693240200000|2023-08-28 16:30:00|93378|93259|93227|93098|93378|93261|93227|93096|500
1693240500000|2023-08-28 16:35:00|93226|93096|93230|93129|93257|93129|93127|93015|600
1693240800000|2023-08-28 16:40:00|93229|93128|93296|93176|93340|93181|93211|93128|200
1693241100000|2023-08-28 16:45:00|93295|93177|93238|93120|93295|93178|93203|93082|539
1693241400000|2023-08-28 16:50:00|93237|93119|93325|93152|93339|93154|93186|93119|400
1693241700000|2023-08-28 16:55:00|93324|93145|93438|93290|93447|93293|93290|93145|400
1693242000000|2023-08-28 17:00:00|93437|93294|93453|93331|93461|93339|93429|93294|0
1693242300000|2023-08-28 17:05:00|93458|93330|93583|93490|93641|93498|93458|93330|700
1693242600000|2023-08-28 17:10:00|93593|93499|93545|93403|93593|93501|93469|93398|1095
1693242900000|2023-08-28 17:15:00|93544|93435|93473|93363|93547|93445|93444|93356|700
1693243200000|2023-08-28 17:20:00|93472|93364|93543|93471|93543|93471|93457|93359|850
1693243500000|2023-08-28 17:25:00|93542|93473|93543|93492|93543|93492|93525|93426|1512
1693243800000|2023-08-28 17:30:00|93563|93517|93589|93474|93659|93541|93560|93426|900
1693244100000|2023-08-28 17:35:00|93588|93493|93601|93516|93604|93519|93583|93493|300
1693244400000|2023-08-28 17:40:00|93600|93517|93414|93346|93600|93517|93414|93342|400
1693244700000|2023-08-28 17:45:00|93399|93345|93364|93303|93399|93345|93335|93240|504
1693245000000|2023-08-28 17:50:00|93322|93273|93274|93171|93364|93273|93274|93171|500
1693245300000|2023-08-28 17:55:00|93273|93195|93118|93019|93273|93195|93111|92996|620
1693245600000|2023-08-28 18:00:00|93111|93020|93101|93036|93130|93038|93087|93015|1100
1693245900000|2023-08-28 18:05:00|93100|93037|93132|93049|93133|93049|93100|93035|700
1693246200000|2023-08-28 18:10:00|93133|93050|93034|92945|93133|93051|93034|92925|1072
1693246500000|2023-08-28 18:15:00|93023|92946|92981|92910|93023|92947|92970|92895|900
1693246800000|2023-08-28 18:20:00|92980|92890|92918|92838|92980|92890|92911|92822|1500
1693247100000|2023-08-28 18:25:00|92917|92839|92943|92846|93011|92920|92916|92831|542
1693247400000|2023-08-28 18:30:00|92970|92847|92990|92909|93002|92909|92909|92828|1350
1693247700000|2023-08-28 18:35:00|92989|92910|93055|92970|93103|93010|92985|92910|500
1693248000000|2023-08-28 18:40:00|93054|92971|93053|92981|93085|93002|93023|92971|500
1693248300000|2023-08-28 18:45:00|93055|92982|93070|92990|93070|92990|93054|92982|200
1693248600000|2023-08-28 18:50:00|93098|92991|93194|93067|93194|93067|93098|92991|1163
1693248900000|2023-08-28 18:55:00|93231|93068|93203|93101|93317|93145|93150|93068|1100
1693249200000|2023-08-28 19:00:00|93202|93093|93180|93108|93228|93136|93145|93079|925
1693249500000|2023-08-28 19:05:00|93179|93109|93246|93155|93248|93155|93175|93108|985
1693249800000|2023-08-28 19:10:00|93245|93156|93193|93117|93245|93157|93178|93109|410
1693250100000|2023-08-28 19:15:00|93192|93118|93290|93198|93291|93198|93189|93118|600
1693250400000|2023-08-28 19:20:00|93289|93199|93210|93126|93291|93200|93166|93109|1203
1693250700000|2023-08-28 19:25:00|93209|93124|93254|93176|93256|93176|93162|93101|767
1693251000000|2023-08-28 19:30:00|93253|93175|93291|93215|93294|93216|93249|93175|400
1693251300000|2023-08-28 19:35:00|93290|93217|93266|93223|93290|93242|93265|93216|800
1693251600000|2023-08-28 19:40:00|93265|93222|93331|93272|93331|93272|93259|93204|900
1693251900000|2023-08-28 19:45:00|93330|93273|93445|93376|93582|93482|93329|93273|2213
1693252200000|2023-08-28 19:50:00|93409|93308|93385|93314|93445|93369|93316|93260|1898
1693252500000|2023-08-28 19:55:00|93386|93313|93474|93443|93483|93453|93339|93272|7194
1693315800000|2023-08-29 13:30:00|94058|92800|93731|93395|94058|93500|93731|92800|2253
1693316100000|2023-08-29 13:35:00|93730|93396|93814|93709|93988|93793|93619|93396|2000
1693316400000|2023-08-29 13:40:00|93780|93637|93760|93505|93780|93637|93760|93489|403
1693316700000|2023-08-29 13:45:00|93759|93546|93780|93561|93780|93562|93755|93546|300
1693317000000|2023-08-29 13:50:00|93908|93612|93963|93679|93963|93679|93908|93612|0
1693317300000|2023-08-29 13:55:00|93749|93680|93964|93728|93994|93728|93749|93608|925
1693317600000|2023-08-29 14:00:00|94042|93768|93827|93640|94100|93846|93826|93640|2514
1693317900000|2023-08-29 14:05:00|93826||93821||93826||93821||387
1693318200000|2023-08-29 14:10:00|93820|93616|93590|93464|93820|93637|93576|93447|1392
1693318500000|2023-08-29 14:15:00|93591|93495|93806|93546|93807|93561|93591|93464|200
1693318800000|2023-08-29 14:20:00|93869|93564|93883|93616|93883|93634|93869|93564|0
1693319100000|2023-08-29 14:25:00|93819|93620|93752|93551|93876|93636|93750|93551|1168
1693319400000|2023-08-29 14:30:00|93744|93601|93752|93590|93752|93637|93680|93570|500
1693319700000|2023-08-29 14:35:00|93727|93570|93492|93293|93727|93570|93492|93262|953
1693320000000|2023-08-29 14:40:00|93491|93326|93458|93324|93492|93375|93406|93324|365
1693320300000|2023-08-29 14:45:00|93452|93305|93430|93272|93452|93305|93385|93230|700
1693320600000|2023-08-29 14:50:00|93428|93300|93257|93164|93428|93300|93226|93095|900
1693320900000|2023-08-29 14:55:00|93256|93211|93521|93388|93521|93388|93256|93165|500
1693321200000|2023-08-29 15:00:00|93615|93428|93750|93672|93831|93676|93557|93428|1820
1693321500000|2023-08-29 15:05:00|93754|93646|93910|93658|93910|93757|93732|93585|1458
1693321800000|2023-08-29 15:10:00|93955|93660|93955|93812|93955|93812|93955|93660|200
1693322100000|2023-08-29 15:15:00|93970|93846|94045|93911|94045|93911|93970|93846|200
1693322400000|2023-08-29 15:20:00|94044|93940|94099|93904|94100|94007|94044|93904|1700
1693322700000|2023-08-29 15:25:00|94100|93905|94194|93974|94194|94064|94100|93905|1500
1693323000000|2023-08-29 15:30:00|94221|93975|94216|94063|94239|94087|94193|93975|300
1693323300000|2023-08-29 15:35:00|94239|94089|94312|94186|94312|94186|94239|94063|200
1693323600000|2023-08-29 15:40:00|94278|94171|94260|94171|94295|94171|94225|94171|600
1693323900000|2023-08-29 15:45:00|94258|94152|94228|94106|94258|94152|94228|94086|200
1693324200000|2023-08-29 15:50:00|94204|94085|94175|94039|94204|94085|94153|94039|400
1693324500000|2023-08-29 15:55:00|94174||94137||94174||94132||115
1693324800000|2023-08-29 16:00:00|94136|94048|94281|94162|94281|94222|94125|94048|2154
1693325100000|2023-08-29 16:05:00|94319|94164|94344|94209|94353|94243|94319|94162|400
1693325400000|2023-08-29 16:10:00|94343|94219|94343|94198|94343|94219|94343|94197|100
1693325700000|2023-08-29 16:15:00|94435|94203|94435|94319|94435|94319|94435|94203|900
1693326000000|2023-08-29 16:20:00|94434|94341|94435|94341|94457|94341|94434|94341|100
1693326300000|2023-08-29 16:25:00|94434|94342|94478|94365|94478|94365|94432|94342|841
1693326600000|2023-08-29 16:30:00|94463|94342|94411|94312|94463|94342|94410|94292|200
1693326900000|2023-08-29 16:35:00|94392|94273|94363|94251|94396|94298|94363|94222|1095
1693327200000|2023-08-29 16:40:00||94253||94279||94280||94253|200
1693327500000|2023-08-29 16:45:00|94328|94251|94252|94165|94328|94251|94252|94165|763
1693327800000|2023-08-29 16:50:00|94274|94208|94367|94263|94367|94263|94274|94184|300
1693328100000|2023-08-29 16:55:00|94368|94259|94503|94361|94503|94361|94368|94259|400
1693328400000|2023-08-29 17:00:00|94528|94461|94609|94499|94636|94499|94528|94398|400
1693328700000|2023-08-29 17:05:00|94636|94482|94514|94401|94636|94482|94514|94401|700
1693329000000|2023-08-29 17:10:00|94497|94406|94444|94355|94501|94406|94409|94296|813
1693329300000|2023-08-29 17:15:00|94443|94327|94390|94291|94443|94327|94390|94259|200
1693329600000|2023-08-29 17:20:00|94425|94292|94425|94317|94425|94317|94425|94292|300
1693330200000|2023-08-29 17:30:00|94412|94318|94590|94490|94590|94490|94412|94318|700
1693330500000|2023-08-29 17:35:00|94609|94491|94608|94464|94667|94563|94562|94446|1337
1693330800000|2023-08-29 17:40:00|94590|94465|94590|94482|94590|94482|94590|94465|100
1693331100000|2023-08-29 17:45:00|94627|94486|94653|94510|94712|94596|94593|94486|903
1693331400000|2023-08-29 17:50:00|94686|94536|94615|94491|94686|94537|94615|94491|300
1693331700000|2023-08-29 17:55:00|94594|94472|94589|94464|94615|94530|94564|94438|600
1693332000000|2023-08-29 18:00:00|94584|94465|94589|94502|94589|94502|94538|94465|2827
1693332300000|2023-08-29 18:05:00|||||||||133
1693332600000|2023-08-29 18:10:00|94591|94509|94554|94457|94685|94543|94554|94456|1407
1693332900000|2023-08-29 18:15:00|94543|94474|94589|94474|94589|94474|94543|94474|500
1693333200000|2023-08-29 18:20:00|94604|94500|94641|94529|94681|94586|94604|94500|700
1693333500000|2023-08-29 18:25:00|94645|94540|94664|94612|94664|94645|94644|94540|672
1693333800000|2023-08-29 18:30:00|94702|94614|94757|94662|94758|94689|94702|94614|500
1693334100000|2023-08-29 18:35:00|94758|94677|94758|94678|94791|94679|94757|94677|200
1693334400000|2023-08-29 18:40:00|94786|94679|94822|94685|94860|94744|94775|94679|620
1693334700000|2023-08-29 18:45:00|94818|94686|94815|94695|94818|94695|94815|94686|479
1693335000000|2023-08-29 18:50:00|94814|94696|94739|94691|94814|94696|94736|94691|1700
1693335300000|2023-08-29 18:55:00|94738|94686|94662|94601|94759|94686|94662|94601|312
1693335600000|2023-08-29 19:00:00|94666|94602|94668|94626|94699|94626|94630|94555|1402
1693335900000|2023-08-29 19:05:00|94669|94606|94652|94551|94738|94606|94639|94551|700
1693336200000|2023-08-29 19:10:00|94651|94552|94710|94626|94710|94626|94649|94552|200
1693336500000|2023-08-29 19:15:00|94714|94632|94842|94758|94843|94758|94714|94632|1300
1693336800000|2023-08-29 19:20:00|94849|94759|94820|94717|94849|94778|94768|94670|1831
1693337100000|2023-08-29 19:25:00|94807|94719|94820|94709|94820|94762|94806|94709|970
1693337400000|2023-08-29 19:30:00|94789|94717|94711|94627|94820|94717|94711|94626|599
1693337700000|2023-08-29 19:35:00|94705|94629|94750|94672|94758|94677|94705|94627|600
1693338000000|2023-08-29 19:40:00|94751|94682|94705|94635|94751|94718|94699|94626|0
1693338300000|2023-08-29 19:45:00|94706|94582|94662|94582|94707|94582|94653|94582|235
1693338600000|2023-08-29 19:50:00|94660|94556|94796|94680|94796|94685|94609|94556|0
1693338900000|2023-08-29 19:55:00|94729|94650|94681|94668|94775|94669|94591|94557|1189
1693402200000|2023-08-30 13:30:00|94910|94523|95299|95051|95520|95181|94651|94248|4624
1693402500000|2023-08-30 13:35:00|95298|95052|95434|95178|95499|95182|95298|95012|1046
1693402800000|2023-08-30 13:40:00|95433|95175|95445|95188|95449|95188|95243|95087|600
1693403100000|2023-08-30 13:45:00|95491|95189|95490|95202|95491|95203|95441|95184|170
1693403400000|2023-08-30 13:50:00|95491|95193|95565|95290|95567|95382|95207|95052|850
1693403700000|2023-08-30 13:55:00|95564|95291|95516|95331|95567|95373|95516|95291|900
1693404000000|2023-08-30 14:00:00|95436|95185|95489|95394|95534|95394|95390|94999|500
1693404300000|2023-08-30 14:05:00|95488|95395|95647|95525|95757|95535|95482|95394|3966
1693404600000|2023-08-30 14:10:00|95646|95504|95661|95565|95695|95583|95619|95504|2100
1693404900000|2023-08-30 14:15:00|95660|95544|95746|95631|95806|95714|95656|95537|3103
1693405200000|2023-08-30 14:20:00|95745|95632|95736|95617|95745|95634|95688|95616|1000
1693405500000|2023-08-30 14:25:00|95737|95616|95506|95392|95737|95616|95495|95368|1000
1693405800000|2023-08-30 14:30:00|95505|95393|95494|95385|95505|95405|95485|95357|1500
1693406100000|2023-08-30 14:35:00|95493|95386|95467|95369|95493|95390|95401|95285|3242
1693406400000|2023-08-30 14:40:00|95466|95368|95568|95388|95608|95434|95465|95368|1200
1693406700000|2023-08-30 14:45:00|95566|95389|95668|95551|95699|95551|95535|95341|1100
1693407000000|2023-08-30 14:50:00|95667|95552|95654|95551|95667|95553|95654|95548|200
1693407300000|2023-08-30 14:55:00|95653|95552|95783|95685|95845|95765|95653|95551|2048
1693407600000|2023-08-30 15:00:00|95784|95668|95790|95650|95842|95759|95784|95626|600
1693407900000|2023-08-30 15:05:00|95789|95651|95696|95565|95789|95671|95696|95565|1289
1693408200000|2023-08-30 15:10:00|95695|95581|95661|95592|95695|95592|95661|95565|600
1693408500000|2023-08-30 15:15:00|95660|95585|95577|95452|95660|95585|95550|95405|700
1693408800000|2023-08-30 15:20:00|95572|95453|95640|95583|95644|95583|95563|95453|1320
1693409100000|2023-08-30 15:25:00|95639|95541|95712|95607|95712|95607|95638|95541|600
1693409400000|2023-08-30 15:30:00|95711|95605|95673|95550|95711|95606|95673|95545|300
1693409700000|2023-08-30 15:35:00|95675|95551|95789|95695|95799|95700|95675|95551|1277
1693410000000|2023-08-30 15:40:00|95788|95679|95764|95686|95789|95686|95764|95673|200
1693410300000|2023-08-30 15:45:00|95776|95687|95786|95698|95789|95725|95764|95686|400
1693410600000|2023-08-30 15:50:00|95785|95678|95720|95601|95785|95678|95720|95590|400
1693410900000|2023-08-30 15:55:00|95719|95602|95770|95639|95772|95639|95609|95543|1000
1693411200000|2023-08-30 16:00:00|95758|95640|95756|95527|95772|95641|95655|95496|600
1693411500000|2023-08-30 16:05:00|95755|95528|95734|95589|95755|95654|95734|95528|200
1693411800000|2023-08-30 16:10:00|95733|95590|95705|95561|95733|95590|95705|95530|200
1693412100000|2023-08-30 16:15:00|95704|95562|95772|95719|95772|95719|95700|95561|2370
1693412400000|2023-08-30 16:20:00|95771|95720|95692|95548|95772|95720|95692|95548|639
1693412700000|2023-08-30 16:25:00|95691|95549|95563|95403|95691|95552|95563|95401|400
1693413000000|2023-08-30 16:30:00|95562|95404|95576|95434|95607|95492|95549|95404|750
1693413300000|2023-08-30 16:35:00|95575|95458|95600|95493|95605|95493|95563|95458|600
1693413600000|2023-08-30 16:40:00|95599|95494|95594|95523|95599|95526|95594|95494|100
1693413900000|2023-08-30 16:45:00|95593|95521|95706|95566|95746|95570|95591|95518|888
1693414200000|2023-08-30 16:50:00|95705|95567|95676|95566|95705|95567|95676|95566|100
1693414500000|2023-08-30 16:55:00|95675|95567|95729|95642|95746|95642|95664|95566|500
1693414800000|2023-08-30 17:00:00|95745|95643|95795|95663|95800|95684|95696|95596|1207
1693415100000|2023-08-30 17:05:00|95794|95664|95779|95689|95796|95691|95767|95663|0
1693415400000|2023-08-30 17:10:00|95778|95690|95771|95604|95778|95692|95765|95574|2200
1693415700000|2023-08-30 17:15:00|95770|95603|95721|95623|95770|95636|95694|95600|700
1693416000000|2023-08-30 17:20:00|95720|95600|95666|95601|95720|95609|95666|95600|100
1693416300000|2023-08-30 17:25:00|95665|95600|95638|95558|95665|95600|95604|95536|865
1693416600000|2023-08-30 17:30:00|95637|95536|95542|95444|95637|95536|95542|95444|7000
1693416900000|2023-08-30 17:35:00|95541|95445|95507|95427|95581|95482|95422|95330|2700
1693417200000|2023-08-30 17:40:00|95506|95385|95504|95386|95508|95417|95447|95366|1500
1693417500000|2023-08-30 17:45:00|95503|95387|95480|95398|95503|95400|95480|95387|500
1693417800000|2023-08-30 17:50:00|95479|95397|95495|95401|95501|95408|95430|95369|1546
1693418100000|2023-08-30 17:55:00|95494|95402|95477|95405|95494|95405|95476|95401|400
1693418400000|2023-08-30 18:00:00|95476|95402|95379|95312|95476|95403|95379|95312|496
1693418700000|2023-08-30 18:05:00|95378|95313|95469|95338|95474|95340|95377|95313|1416
1693419000000|2023-08-30 18:10:00|95468|95339|95513|95442|95541|95442|95461|95339|400
1693419300000|2023-08-30 18:15:00|95512|95443|95583|95488|95592|95488|95512|95443|400
1693419600000|2023-08-30 18:20:00|95582|95490|95562|95416|95582|95509|95524|95414|1100
1693419900000|2023-08-30 18:25:00|95557|95417|95496|95336|95557|95425|95467|95332|600
1693420200000|2023-08-30 18:30:00|95495|95337|95567|95455|95580|95455|95468|95332|900
1693420500000|2023-08-30 18:35:00|95566|95456|95481|95394|95566|95457|95480|95394|1200
1693420800000|2023-08-30 18:40:00|95480|95395|95550|95469|95562|95516|95479|95395|1600
1693421100000|2023-08-30 18:45:00|95547|95475|95453|95392|95560|95505|95446|95356|700
1693421400000|2023-08-30 18:50:00|95452|95385|95408|95355|95452|95386|95393|95319|500
1693421700000|2023-08-30 18:55:00|95407|95353|95433|95324|95490|95399|95392|95314|1400
1693422000000|2023-08-30 19:00:00|95478|95325|95547|95485|95569|95485|95467|95325|1000
1693422300000|2023-08-30 19:05:00|95546|95484|95603|95491|95691|95537|95546|95468|1500
1693422600000|2023-08-30 19:10:00|95602|95483|95560|95508|95602|95508|95542|95483|500
1693422900000|2023-08-30 19:15:00|95581|95509|95576|95508|95582|95515|95557|95508|900
1693423200000|2023-08-30 19:20:00|95575|95509|95518|95450|95576|95516|95479|95450|1500
1693423500000|2023-08-30 19:25:00|95522|95451|95512|95480|95575|95502|95512|95450|2300
1693423800000|2023-08-30 19:30:00|95518|95476|95548|95481|95575|95507|95517|95476|2100
1693424100000|2023-08-30 19:35:00|95547|95490|95523|95482|95547|95492|95523|95480|700
1693424400000|2023-08-30 19:40:00|95522|95483|95523|95483|95523|95488|95522|95482|1400
1693424700000|2023-08-30 19:45:00|95522|95522|95467|95355|95649|95605|95440|95354|7709
1693425000000|2023-08-30 19:50:00|95375|95203|95337|95269|95511|95464|95284|95203|7733
1693425300000|2023-08-30 19:55:00|95270|95214|95286|95215|95354|95331|95209|95174|21935
1693488600000|2023-08-31 13:30:00|95468|95113|95215|95017|95904|95113|94987|94161|7749
1693488900000|2023-08-31 13:35:00|95214|95014|94590|94301|95401|95185|94590|94286|4580
1693489200000|2023-08-31 13:40:00|94545|94302|94501|94211|94639|94427|94356|94091|964
1693489500000|2023-08-31 13:45:00|94500|94212|94418|94345|94514|94345|94418|94212|1064
1693489800000|2023-08-31 13:50:00|94443|94346|94291|94117|94530|94417|94139|93870|5736
1693490100000|2023-08-31 13:55:00|94290|94118|94395|94204|94489|94314|94290|94034|2268
1693490400000|2023-08-31 14:00:00|94394|94203|94334|94200|94394|94203|94230|93999|940
1693490700000|2023-08-31 14:05:00|94333|94201|94483|94362|94483|94362|94252|94116|2538
1693491000000|2023-08-31 14:10:00|94535|94363|94665|94473|94667|94512|94535|94361|1387
1693491300000|2023-08-31 14:15:00|94683|94474|94775|94621|94822|94621|94681|94473|300
1693491600000|2023-08-31 14:20:00|94799|94669|94727|94543|94922|94739|94682|94543|2831
1693491900000|2023-08-31 14:25:00|94726|94558|94719|94608|94726|94609|94710|94522|704
1693492200000|2023-08-31 14:30:00|94766|94609|94850|94692|94872|94764|94754|94603|4165
1693492500000|2023-08-31 14:35:00|94849|94693|94797|94695|94849|94706|94723|94693|200
1693492800000|2023-08-31 14:40:00|94796|94696|94745|94660|94902|94777|94745|94660|1248
1693493100000|2023-08-31 14:45:00|94719|94661|94756|94539|94766|94662|94625|94426|2667
1693493400000|2023-08-31 14:50:00|94755|94540|94644|94471|94755|94601|94633|94430|325
1693493700000|2023-08-31 14:55:00|94643|94472|94797|94678|94829|94678|94637|94472|1300
1693494000000|2023-08-31 15:00:00|94796|94679|94743|94577|94883|94779|94743|94555|2425
1693494300000|2023-08-31 15:05:00|94742|94579|94821|94725|94892|94725|94736|94579|1179
1693494600000|2023-08-31 15:10:00|94820|94726|94889|94760|94892|94760|94813|94726|1400
1693494900000|2023-08-31 15:15:00|94888|94761|94931|94785|95009|94892|94887|94745|2035
1693495200000|2023-08-31 15:20:00|94930|94786|94844|94729|94930|94814|94729|94606|3784
1693495500000|2023-08-31 15:25:00|94843|94727|94971|94787|94971|94789|94836|94727|600
1693495800000|2023-08-31 15:30:00|94970|94788|94867|94710|95076|94924|94826|94708|2009
1693496100000|2023-08-31 15:35:00|94866|94711|94853|94752|94866|94752|94825|94708|802
1693496400000|2023-08-31 15:40:00|94894|94753|94793|94650|94940|94785|94767|94650|1359
1693496700000|2023-08-31 15:45:00|94767|94651|94762|94682|94767|94682|94762|94651|200
1693497000000|2023-08-31 15:50:00|94805|94678|94828|94722|94828|94722|94761|94678|769
1693497300000|2023-08-31 15:55:00|94827|94723|94692|94581|94828|94738|94692|94579|900
1693497600000|2023-08-31 16:00:00|94718|94582|94664|94584|94765|94653|94629|94496|900
1693497900000|2023-08-31 16:05:00|94695|94585|94688|94489|94747|94648|94609|94488|2388
1693498200000|2023-08-31 16:10:00|94687|94490|94556|94426|94687|94515|94556|94425|1117
1693498500000|2023-08-31 16:15:00|94521|94427|94673|94554|94676|94554|94521|94427|200
1693498800000|2023-08-31 16:20:00|94672|94556|94657|94554|94672|94560|94657|94554|0
1693499100000|2023-08-31 16:25:00|94656|94555|94719|94614|94726|94615|94645|94554|300
1693499400000|2023-08-31 16:30:00|94718|94615|94792|94684|94800|94684|94713|94614|100
1693499700000|2023-08-31 16:35:00|94840|94685|94823|94602|94840|94691|94751|94582|957
1693500000000|2023-08-31 16:40:00|94824|94604|94836|94651|94837|94651|94820|94604|285
1693500300000|2023-08-31 16:45:00|94835|94653|94812|94700|94868|94744|94744|94653|500
1693500600000|2023-08-31 16:50:00|94811|94699|94800|94702|94811|94706|94800|94698|300
1693500900000|2023-08-31 16:55:00|94812|94700|94890|94753|94970|94834|94801|94699|1494
1693501200000|2023-08-31 17:00:00|94889|94752|94924|94841|94946|94841|94877|94752|700
1693501500000|2023-08-31 17:05:00|94923|94842|95070|94871|95078|94900|94923|94842|500
1693501800000|2023-08-31 17:10:00|95069|94892|95031|94901|95069|94933|95031|94843|570
1693502100000|2023-08-31 17:15:00|95030|94898|95007|94872|95030|94920|95007|94872|510
1693502400000|2023-08-31 17:20:00|95006|94873|95112|95001|95117|95001|95000|94872|300
1693502700000|2023-08-31 17:25:00|95117|95002|95079|94965|95207|95066|95079|94965|1104
1693503000000|2023-08-31 17:30:00|95078|94966|95163|94969|95213|95023|95045|94965|100
1693503300000|2023-08-31 17:35:00|95162|94970|95112|95031|95162|95031|95096|94970|0
1693503600000|2023-08-31 17:40:00|95111|94996|94909|94804|95119|95004|94907|94802|700
1693503900000|2023-08-31 17:45:00|94908|94802|94854|94727|94909|94804|94851|94690|486
1693504200000|2023-08-31 17:50:00|94853|94690|94821|94699|94853|94744|94821|94690|300
1693504500000|2023-08-31 17:55:00|94777|94700|94865|94756|94865|94756|94777|94690|866
1693504800000|2023-08-31 18:00:00|94864|94757|94809|94656|94920|94786|94809|94651|861
1693505100000|2023-08-31 18:05:00|94803|94657|94789|94675|94803|94695|94789|94657|0
1693505400000|2023-08-31 18:10:00|94788|94676|94703|94582|94816|94691|94696|94582|300
1693505700000|2023-08-31 18:15:00|94702|94584|94804|94665|94816|94665|94701|94584|665
1693506000000|2023-08-31 18:20:00|94802|94666|94777|94702|94802|94702|94737|94666|100
1693506300000|2023-08-31 18:25:00|94776|94703|94790|94719|94816|94719|94771|94703|408
1693506600000|2023-08-31 18:30:00|94805|94720|94772|94686|94805|94741|94772|94674|1202
1693506900000|2023-08-31 18:35:00|94771|94687|94686|94579|94780|94689|94686|94576|1350
1693507200000|2023-08-31 18:40:00|94685|94580|94590|94514|94685|94591|94590|94514|700
1693507500000|2023-08-31 18:45:00|94589|94515|94633|94566|94634|94566|94589|94514|300
1693507800000|2023-08-31 18:50:00|94634|94560|94696|94562|94697|94562|94586|94537|1302
1693508100000|2023-08-31 18:55:00|94695|94563|94598|94467|94695|94566|94598|94465|1377
1693508400000|2023-08-31 19:00:00|94597|94468|94593|94509|94597|94509|94560|94465|600
1693508700000|2023-08-31 19:05:00|94585|94507|94548|94438|94595|94516|94548|94433|800
1693509000000|2023-08-31 19:10:00|94547|94439|94590|94461|94592|94486|94435|94382|2651
1693509300000|2023-08-31 19:15:00|94589|94462|94521|94407|94589|94485|94502|94393|300
1693509600000|2023-08-31 19:20:00|94520|94408|94470|94339|94530|94434|94447|94338|2247
1693509900000|2023-08-31 19:25:00|94469|94340|94421|94338|94469|94381|94403|94338|1342
1693510200000|2023-08-31 19:30:00|94420|94339|94324|94246|94455|94380|94295|94245|1938
1693510500000|2023-08-31 19:35:00|94323|94245|94236|94205|94332|94250|94234|94182|1400
1693510800000|2023-08-31 19:40:00|94234|94206|94340|94256|94355|94281|94234|94205|2566
1693511100000|2023-08-31 19:45:00|94339|94257|94215|94166|94339|94261|94215|94166|3086
1693511400000|2023-08-31 19:50:00|94257|94163|93967|93841|94280|94163|93965|93686|13831
1693511700000|2023-08-31 19:55:00|93966|93807|93985|93960|94051|93991|93814|93671|15311
1693575000000|2023-09-01 13:30:00|94900|94250|94546|94166|94900|94254|94269|93927|2730
1693575300000|2023-09-01 13:35:00|94538|94169|94452|94207|94541|94207|94452|94169|200
1693575600000|2023-09-01 13:40:00|94451|94204|94354|94212|94541|94213|94259|94204|300
1693575900000|2023-09-01 13:45:00|94353|94213|94227|94035|94446|94237|94224|94032|1325
1693576200000|2023-09-01 13:50:00|94226|93930|94124|93950|94226|93952|94124|93930|300
1693576500000|2023-09-01 13:55:00|94125|93951|94191|93999|94231|94006|94124|93951|1225
1693576800000|2023-09-01 14:00:00|94505|93996|94169|94049|94505|94102|94067|93857|1574
1693577100000|2023-09-01 14:05:00|94168|94050|93977|93858|94168|94050|93963|93858|953
1693577400000|2023-09-01 14:10:00|93961|93856|94014|93896|94122|93956|93957|93842|1539
1693577700000|2023-09-01 14:15:00|94023|93897|94316|94204|94317|94204|94023|93897|622
1693578000000|2023-09-01 14:20:00|94315|94194|94261|94145|94317|94204|94200|94102|910
1693578300000|2023-09-01 14:25:00|94260|94146|94265|94145|94270|94148|94257|94145|0
1693578600000|2023-09-01 14:30:00|94264|94146|94223|94147|94265|94158|94223|94146|500
1693578900000|2023-09-01 14:35:00|94222|94148|94168|94082|94223|94148|94168|94072|1662
1693579200000|2023-09-01 14:40:00|94167|94076|94226|94131|94245|94149|94076|94010|700
1693579500000|2023-09-01 14:45:00|94225|94130|94418|94184|94418|94199|94171|94056|1933
1693579800000|2023-09-01 14:50:00|94417|94185|94366|94216|94445|94261|94329|94185|400
1693580100000|2023-09-01 14:55:00|94365|94217|94312|94199|94365|94218|94267|94141|200
1693580400000|2023-09-01 15:00:00|94311|94200|94442|94285|94470|94336|94310|94200|221
1693580700000|2023-09-01 15:05:00|94441|94278|94408|94282|94458|94284|94408|94278|4345
1693581000000|2023-09-01 15:10:00|94406|94281|94383|94284|94419|94286|94363|94281|1020
1693581300000|2023-09-01 15:15:00|94363|94285|94322|94213|94363|94287|94322|94200|11773
1693581600000|2023-09-01 15:20:00|94321|94212|94233|94140|94342|94227|94207|94139|1096
1693581900000|2023-09-01 15:25:00|94232|94141|94234|94152|94302|94181|94191|94140|1675
1693582200000|2023-09-01 15:30:00|94233|94126|94143|94031|94233|94126|94091|94020|1000
1693582500000|2023-09-01 15:35:00|94116|94032|94166|94081|94168|94081|94116|94032|914
1693582800000|2023-09-01 15:40:00|94168|94082|94166|94090|94272|94090|94131|94080|500
1693583100000|2023-09-01 15:45:00|94165|94091|94234|94123|94234|94124|94164|94087|1850
1693583400000|2023-09-01 15:50:00|94233|94122|94227|94140|94233|94145|94208|94122|2100
1693583700000|2023-09-01 15:55:00|94212|94141|94175|94101|94227|94142|94117|94054|1701
1693584000000|2023-09-01 16:00:00|94190|94102|94177|94113|94222|94116|94150|94102|438
1693584300000|2023-09-01 16:05:00|94206|94114|94178|94084|94206|94114|94106|94060|800
1693584600000|2023-09-01 16:10:00|94177|94085|94178|94087|94178|94091|94177|94083|0
1693584900000|2023-09-01 16:15:00|94177|94088|94224|94107|94224|94107|94177|94087|300
1693585200000|2023-09-01 16:20:00|94223|94108|94287|94121|94289|94163|94208|94108|300
1693585500000|2023-09-01 16:25:00|94286|94122|94315|94154|94343|94163|94230|94122|300
1693585800000|2023-09-01 16:30:00|94288|94155|94337|94196|94343|94253|94280|94154|0
1693586100000|2023-09-01 16:35:00|94336|94197|94334|94211|94336|94211|94334|94197|100
1693586400000|2023-09-01 16:40:00|94333|94212|94259|94192|94333|94217|94210|94165|700
1693586700000|2023-09-01 16:45:00|94287|94193|94308|94207|94398|94210|94287|94193|322
1693587000000|2023-09-01 16:50:00|94330|94208|94386|94253|94426|94253|94307|94208|0
1693587300000|2023-09-01 16:55:00|94385|94246|94469|94364|94482|94372|94377|94246|300
1693587600000|2023-09-01 17:00:00|94468|94365|94448|94383|94469|94383|94442|94365|0
1693587900000|2023-09-01 17:05:00|94499|94384|94475|94412|94553|94443|94448|94382|1647
1693588200000|2023-09-01 17:10:00|94491|94413|94550|94422|94591|94430|94475|94412|619
1693588500000|2023-09-01 17:15:00|94555|94423|94490|94371|94555|94426|94490|94370|700
1693588800000|2023-09-01 17:20:00|94508|94372|94563|94425|94630|94426|94505|94372|880
1693589100000|2023-09-01 17:25:00|94562|94419|94556|94409|94677|94516|94556|94408|1044
1693589400000|2023-09-01 17:30:00|94538|94410|94468|94429|94538|94433|94468|94410|0
1693589700000|2023-09-01 17:35:00|94470|94430|94515|94427|94516|94434|94465|94426|828
1693590000000|2023-09-01 17:40:00|94514|94426|94485|94398|94515|94431|94442|94388|2616
1693590300000|2023-09-01 17:45:00|94484|94389|94574|94442|94608|94447|94484|94389|820
1693590600000|2023-09-01 17:50:00|94573|94438|94487|94402|94575|94442|94459|94368|750
1693590900000|2023-09-01 17:55:00|94486|94401|94463|94407|94486|94407|94456|94401|0
1693591200000|2023-09-01 18:00:00|94461|94408|94445|94388|94463|94408|94423|94368|1300
1693591500000|2023-09-01 18:05:00|94444|94390|94519|94412|94531|94412|94444|94388|1507
1693591800000|2023-09-01 18:10:00|94518|94413|94500|94424|94518|94424|94459|94412|100
1693592100000|2023-09-01 18:15:00|94499|94422|94518|94445|94520|94445|94474|94421|1403
1693592400000|2023-09-01 18:20:00|94517|94444|94439|94392|94520|94451|94426|94385|1100
1693592700000|2023-09-01 18:25:00|94436|94387|94456|94368|94456|94389|94401|94361|1050
1693593000000|2023-09-01 18:30:00|94439|94369|94388|94303|94468|94381|94342|94295|1000
1693593300000|2023-09-01 18:35:00|94353|94304|94336|94255|94389|94304|94283|94246|1300
1693593600000|2023-09-01 18:40:00|94335|94256|94404|94303|94448|94305|94334|94256|400
1693593900000|2023-09-01 18:45:00|94403|94304|94397|94304|94407|94305|94387|94303|309
1693594200000|2023-09-01 18:50:00|94396|94305|94475|94382|94490|94382|94393|94305|633
1693594500000|2023-09-01 18:55:00|94477|94383|94497|94443|94510|94443|94477|94383|500
1693594800000|2023-09-01 19:00:00|94496|94444|94470|94376|94522|94451|94429|94371|1517
1693595100000|2023-09-01 19:05:00|94469|94377|94581|94465|94588|94465|94445|94371|600
1693595400000|2023-09-01 19:10:00|94580|94467|94597|94520|94600|94520|94547|94467|100
1693595700000|2023-09-01 19:15:00|94599|94521|94583|94479|94600|94524|94499|94432|934
1693596000000|2023-09-01 19:20:00|94600|94503|94662|94579|94674|94595|94596|94503|1000
1693596300000|2023-09-01 19:25:00|94674|94580|94700|94634|94706|94635|94650|94580|2030
1693596600000|2023-09-01 19:30:00|94702|94635|94779|94700|94783|94720|94702|94635|2100
1693596900000|2023-09-01 19:35:00|94778|94701|94669|94593|94778|94705|94566|94539|16785
1693597200000|2023-09-01 19:40:00|94691|94585|94703|94634|94706|94636|94637|94585|1750
1693597500000|2023-09-01 19:45:00|94706|94635|94673|94570|94774|94693|94651|94561|2600
1693597800000|2023-09-01 19:50:00|94672|94598|94639|94577|94673|94598|94544|94509|4694
1693598100000|2023-09-01 19:55:00|94638|94542|94762|94745|94906|94848|94548|94497|20423
1693920600000|2023-09-05 13:30:00|94698|93798|94482|94017|94698|94017|94482|93798|1300
1693920900000|2023-09-05 13:35:00|94328|94012|93988|93865|94328|94012|93986|93865|3255
1693921200000|2023-09-05 13:40:00|94122|93879|94264|94091|94404|94122|94068|93879|831
1693921500000|2023-09-05 13:45:00|94152|94090|93974|93866|94246|94090|93974|93835|1038
1693921800000|2023-09-05 13:50:00|93973|93857|94389|93953|94389|94059|93900|93752|1617
1693922100000|2023-09-05 13:55:00|94337|93980|94180|93999|94337|94085|94152|93929|764
1693922400000|2023-09-05 14:00:00|94201|94036|94339|94141|94510|94308|94201|93999|1400
1693922700000|2023-09-05 14:05:00|94326|94123|94077|93930|94344|94190|93946|93870|3632
1693923000000|2023-09-05 14:10:00|94076|93929|93839|93698|94214|93979|93839|93698|1500
1693923300000|2023-09-05 14:15:00|93869|93737|93901|93793|93980|93840|93869|93698|600
1693923600000|2023-09-05 14:20:00|93935|93803|94124|93943|94124|93943|93935|93803|800
1693923900000|2023-09-05 14:25:00|94092|93945|94126|94022|94198|94027|93974|93945|900
1693924200000|2023-09-05 14:30:00|94038|93991|94015|93905|94126|94085|93907|93854|5161
1693924500000|2023-09-05 14:35:00|94006|93907|94306|94096|94306|94096|93998|93907|2026
1693924800000|2023-09-05 14:40:00|94250|94104|94494|94320|94494|94320|94142|94104|700
1693925100000|2023-09-05 14:45:00|94528|94340|94469|94275|94570|94368|94350|94206|1033
1693925400000|2023-09-05 14:50:00|94468||94468||94468||94468||100
1693925700000|2023-09-05 14:55:00|94469|94287|94627|94476|94722|94534|94469|94287|3229
1693926000000|2023-09-05 15:00:00|94628|94478|94849|94708|94882|94709|94628|94476|2227
1693926300000|2023-09-05 15:05:00|94848|94746|94983|94818|95053|94900|94847|94710|2094
1693926600000|2023-09-05 15:10:00|95019|94819|95049|94867|95161|94970|94961|94819|1500
1693926900000|2023-09-05 15:15:00|95020|94883|95064|94968|95085|95015|94991|94883|800
1693927200000|2023-09-05 15:20:00|95065|94971|94975|94795|95240|95117|94956|94795|3542
1693927500000|2023-09-05 15:25:00|95018|94820|94908|94797|95018|94876|94876|94754|500
1693927800000|2023-09-05 15:30:00|94907|94799|94945|94869|94945|94870|94871|94797|100
1693928100000|2023-09-05 15:35:00|94944|94837|94982|94856|94997|94941|94941|94837|1531
1693928400000|2023-09-05 15:40:00|94981|94858|94851|94757|94981|94858|94851|94691|500
1693928700000|2023-09-05 15:45:00||94748||94763||94763||94748|675
1693929000000|2023-09-05 15:50:00|94872|94770|94984|94870|95000|94900|94872|94770|1380
1693929300000|2023-09-05 15:55:00|94985|94877|94972|94902|94985|94931|94930|94877|1200
1693929600000|2023-09-05 16:00:00|94971|94884|94962|94802|94985|94884|94856|94764|669
1693929900000|2023-09-05 16:05:00|94879|94850|94962|94817|94962|94879|94879|94803|400
1693930200000|2023-09-05 16:10:00|94949|94818|94940|94807|95038|94898|94898|94807|500
1693930500000|2023-09-05 16:15:00|94918|94800|94940|94808|94940|94813|94917|94756|600
1693930800000|2023-09-05 16:20:00||94809||94867||94867||94808|400
1693931100000|2023-09-05 16:25:00|95024|94868|95033|94908|95103|94959|95024|94868|1094
1693931400000|2023-09-05 16:30:00|95026|94907|94974|94837|95026|94929|94974|94836|951
1693931700000|2023-09-05 16:35:00|94973|94836|94814|94765|94973|94850|94814|94764|800
1693932000000|2023-09-05 16:40:00|94815|94766|94912|94806|94928|94806|94815|94766|200
1693932300000|2023-09-05 16:45:00|94885|94807|94830|94699|94912|94835|94784|94679|1000
1693932600000|2023-09-05 16:50:00|94770|94682|94711|94621|94795|94692|94694|94617|1105
1693932900000|2023-09-05 16:55:00|94693|94622|94729|94614|94744|94682|94659|94591|1205
1693933200000|2023-09-05 17:00:00|94707|94615|94612|94507|94707|94615|94598|94505|646
1693933500000|2023-09-05 17:05:00|94622|94505|94622|94545|94622|94548|94622|94505|200
1693933800000|2023-09-05 17:10:00|94621|94546|94551|94458|94622|94546|94550|94420|200
1693934100000|2023-09-05 17:15:00|94534|94443|94528|94461|94534|94505|94505|94370|500
1693934400000|2023-09-05 17:20:00|94551|94462|94575|94477|94578|94514|94511|94454|351
1693934700000|2023-09-05 17:25:00|94566|94454|94548|94459|94566|94460|94548|94454|101
1693935000000|2023-09-05 17:30:00|94505|94438|94523|94466|94523|94466|94457|94375|600
1693935300000|2023-09-05 17:35:00|94518|94467|94518|94455|94518|94479|94518|94433|600
1693935600000|2023-09-05 17:40:00|94517|94433|94471|94393|94517|94433|94433|94345|1200
1693935900000|2023-09-05 17:45:00|94408|94394|94552|94438|94568|94453|94406|94335|2806
1693936200000|2023-09-05 17:50:00|94560|94437|94551|94446|94560|94447|94551|94437|300
1693936500000|2023-09-05 17:55:00|94550|94447|94525|94442|94550|94448|94514|94420|1200
1693936800000|2023-09-05 18:00:00|94535|94453|94601|94489|94604|94516|94528|94453|400
1693937100000|2023-09-05 18:05:00|94573|94486|94538|94442|94573|94487|94520|94409|200
1693937400000|2023-09-05 18:10:00|94508|94410|94720|94646|94720|94646|94508|94409|700
1693937700000|2023-09-05 18:15:00|94719|94638|94805|94734|94805|94734|94647|94623|1638
1693938000000|2023-09-05 18:20:00|94826|94780|94930|94822|94931|94870|94810|94780|1759
1693938300000|2023-09-05 18:25:00|94909|94823|94911|94855|94955|94855|94862|94823|1263
1693938600000|2023-09-05 18:30:00|94910|94854|94853|94786|94910|94854|94837|94758|1239
1693938900000|2023-09-05 18:35:00|94851|94757|94782|94699|94852|94757|94754|94699|1600
1693939200000|2023-09-05 18:40:00|94803|94701|94810|94747|94810|94747|94766|94701|400
1693939500000|2023-09-05 18:45:00|94773|94746|94714|94637|94773|94747|94714|94636|500
1693939800000|2023-09-05 18:50:00|94712|94616|94800|94719|94810|94719|94637|94564|1516
1693940100000|2023-09-05 18:55:00|94790|94720|94887|94782|94889|94782|94786|94720|600
1693940400000|2023-09-05 19:00:00|94858|94783|94851|94784|94859|94784|94851|94783|539
1693940700000|2023-09-05 19:05:00|94849|94785|94865|94788|94898|94788|94849|94785|1200
1693941000000|2023-09-05 19:10:00|94866|94794|94824|94751|94898|94819|94807|94695|1527
1693941300000|2023-09-05 19:15:00|94825|94795|94875|94742|94875|94795|94817|94742|1000
1693941600000|2023-09-05 19:20:00|94897|94743|94842|94749|94903|94824|94842|94738|1100
1693941900000|2023-09-05 19:25:00|94856|94770|94770|94668|94859|94800|94751|94668|3098
1693942200000|2023-09-05 19:30:00|94769|94666|94714|94650|94769|94725|94684|94611|3705
1693942500000|2023-09-05 19:35:00|94713|94651|94819|94718|94819|94733|94699|94650|2615
1693942800000|2023-09-05 19:40:00|94835|94728|94861|94776|94878|94816|94808|94728|1400
1693943100000|2023-09-05 19:45:00|94855|94778|94698|94650|94855|94786|94686|94620|3679
1693943400000|2023-09-05 19:50:00|94765|94708|94563|94482|94765|94711|94517|94473|5452
1693943700000|2023-09-05 19:55:00|94566|94483|94576|94513|94666|94624|94549|94478|12178
1694007000000|2023-09-06 13:30:00|94650|93800|94429|94024|94650|94271|94270|93800|6570
1694007300000|2023-09-06 13:35:00|94427|94060|94601|94344|94602|94440|94221|94060|2089
1694007600000|2023-09-06 13:40:00|94559|94410|94762|94531|94766|94578|94511|94410|300
1694007900000|2023-09-06 13:45:00|94766|94659|94829|94707|94856|94726|94766|94531|1270
1694008200000|2023-09-06 13:50:00|94828|94708|95083|94915|95172|94932|94806|94707|5768
1694008500000|2023-09-06 13:55:00|95079|94912|95258|95135|95264|95135|95024|94912|7609
1694008800000|2023-09-06 14:00:00|95259|95176|95301|95193|95413|95256|95176|94904|5800
1694009100000|2023-09-06 14:05:00|95299|95241|95298|95116|95456|95295|95267|95101|2211
1694009400000|2023-09-06 14:10:00|95285|95083|95132|95030|95285|95084|95111|94986|700
1694009700000|2023-09-06 14:15:00|95126|95028|94912|94774|95126|95028|94894|94714|2408
1694010000000|2023-09-06 14:20:00|94941|94795|95027|94767|95045|94894|94922|94766|2382
1694010300000|2023-09-06 14:25:00|95026|94813|94893|94690|95026|94815|94665|94436|2244
1694010600000|2023-09-06 14:30:00|94811|94691|94792|94649|94811|94693|94695|94563|1201
1694010900000|2023-09-06 14:35:00|94795|94652|94749|94619|94795|94674|94727|94561|300
1694011200000|2023-09-06 14:40:00|94743|94620|94729|94594|94772|94633|94729|94576|789
1694011500000|2023-09-06 14:45:00|94728|94593|94540|94404|94728|94594|94513|94380|2031
1694011800000|2023-09-06 14:50:00|94532|94380|94448|94334|94532|94425|94406|94268|1459
1694012100000|2023-09-06 14:55:00|94447|94338|94528|94401|94529|94468|94429|94305|905
1694012400000|2023-09-06 15:00:00|94529|94399|94484|94376|94529|94477|94424|94350|1337
1694012700000|2023-09-06 15:05:00|94483|94377|94452|94363|94483|94390|94436|94290|1200
1694013000000|2023-09-06 15:10:00|94422|94342|94422|94295|94452|94363|94421|94295|200
1694013300000|2023-09-06 15:15:00|94415|94285|94340|94241|94415|94288|94321|94241|650
1694013600000|2023-09-06 15:20:00|94338|94213|94327|94177|94338|94226|94183|94101|600
1694013900000|2023-09-06 15:25:00|94345|94167|94351|94264|94384|94303|94345|94167|200
1694014200000|2023-09-06 15:30:00|94341|94217|94286|94170|94341|94264|94239|94170|200
1694014500000|2023-09-06 15:35:00|94303|94190|94356|94223|94356|94223|94303|94170|771
1694014800000|2023-09-06 15:40:00|94403|94224|94417|94280|94431|94280|94403|94224|200
1694015100000|2023-09-06 15:45:00|94374|94279|94302|94183|94374|94300|94265|94129|2692
1694015400000|2023-09-06 15:50:00||94184||94212||94212||94184|300
1694015700000|2023-09-06 15:55:00|94294|94211|94270|94126|94294|94211|94257|94125|700
1694016000000|2023-09-06 16:00:00|94269|94125|94357|94251|94379|94290|94215|94125|1100
1694016300000|2023-09-06 16:05:00||94252||94264||94264||94251|0
1694016600000|2023-09-06 16:10:00||94262||94274||94275||94262|656
1694016900000|2023-09-06 16:15:00|94356|94273|94356|94278|94356|94279|94356|94273|300
1694017200000|2023-09-06 16:20:00|94357|94280|94417|94337|94417|94338|94357|94280|900
1694017500000|2023-09-06 16:25:00|94410|94338|94415|94316|94417|94339|94410|94281|700
1694017800000|2023-09-06 16:30:00|94390|94264|94394|94312|94411|94312|94366|94250|900
1694018100000|2023-09-06 16:35:00||94313||94312||94314||94311|0
1694018400000|2023-09-06 16:40:00|94365|94311|94364|94264|94365|94315|94364|94264|400
1694018700000|2023-09-06 16:45:00|94360|94265|94299|94198|94360|94279|94299|94195|500
1694019000000|2023-09-06 16:50:00|94321|94267|94315|94208|94321|94267|94276|94194|1470
1694019300000|2023-09-06 16:55:00|94316|94209|94348|94257|94361|94257|94316|94209|605
1694019600000|2023-09-06 17:00:00|94335|94255|94305|94194|94335|94256|94305|94193|300
1694019900000|2023-09-06 17:05:00|94289|94193|94230|94157|94289|94194|94230|94130|500
1694020200000|2023-09-06 17:10:00|94200|94158|94118|94014|94230|94158|94118|93991|1700
1694020500000|2023-09-06 17:15:00|94117|94015|94086|94002|94117|94015|94085|93992|200
1694020800000|2023-09-06 17:20:00|94084|94001|94043|93965|94110|94002|94026|93961|600
1694021100000|2023-09-06 17:25:00|94033|93964|94037|93961|94068|93964|93982|93901|1225
1694021400000|2023-09-06 17:30:00|94028|93958|93972|93894|94028|93958|93936|93863|1100
1694021700000|2023-09-06 17:35:00|93987|93895|94170|94064|94205|94111|93987|93895|1499
1694022000000|2023-09-06 17:40:00|94169|94065|94188|94073|94211|94073|94168|94064|600
1694022300000|2023-09-06 17:45:00|94186|94075|94253|94159|94256|94159|94186|94075|500
1694022600000|2023-09-06 17:50:00|94239|94160|94253|94180|94253|94181|94239|94160|829
1694022900000|2023-09-06 17:55:00|94254|94181|94379|94257|94406|94258|94254|94181|900
1694023200000|2023-09-06 18:00:00|94378|94259|94354|94249|94378|94297|94354|94249|816
1694023500000|2023-09-06 18:05:00|94357|94250|94390|94310|94390|94316|94357|94250|800
1694023800000|2023-09-06 18:10:00|94384|94311|94264|94176|94384|94313|94245|94086|859
1694024100000|2023-09-06 18:15:00|94304|94194|94433|94332|94433|94332|94304|94190|703
1694024400000|2023-09-06 18:20:00|||||||||400
1694024700000|2023-09-06 18:25:00|94507|94333|94553|94388|94576|94425|94506|94333|1052
1694025000000|2023-09-06 18:30:00|94552|94373|94564|94437|94567|94437|94518|94373|300
1694025300000|2023-09-06 18:35:00|94553|94433|94552|94425|94553|94433|94552|94373|800
1694025600000|2023-09-06 18:40:00|94538||94489||94538||94489||200
1694025900000|2023-09-06 18:45:00|94532|94426|94490|94426|94567|94426|94484|94425|1000
1694026200000|2023-09-06 18:50:00|94489|94425|94370|94277|94489|94425|94343|94275|800
1694026500000|2023-09-06 18:55:00|94407|94290|94443|94351|94443|94351|94371|94290|800
1694026800000|2023-09-06 19:00:00|94436|94352|94407|94292|94436|94352|94338|94292|400
1694027100000|2023-09-06 19:05:00|94403|94266|94347|94274|94403|94274|94328|94251|400
1694027400000|2023-09-06 19:10:00|94330|94275|94436|94348|94436|94348|94309|94274|500
1694027700000|2023-09-06 19:15:00|94435|94362|94534|94428|94558|94473|94435|94356|1700
1694028000000|2023-09-06 19:20:00|94551|94462|94598|94479|94598|94479|94551|94415|200
1694028300000|2023-09-06 19:25:00|94614|94485|94560|94488|94645|94533|94541|94479|2305
1694028600000|2023-09-06 19:30:00|94557|94489|94639|94535|94640|94535|94557|94487|1900
1694028900000|2023-09-06 19:35:00|94628|94536|94601|94512|94640|94579|94601|94496|1866
1694029200000|2023-09-06 19:40:00|94600|94513|94552|94489|94600|94515|94533|94487|1000
1694029500000|2023-09-06 19:45:00|94532|94499|94547|94461|94549|94499|94477|94446|2800
1694029800000|2023-09-06 19:50:00|94726|94478|94422|94338|94726|94479|94422|94338|4496
1694030100000|2023-09-06 19:55:00|94423|94388|94498|94484|94527|94500|94391|94338|10437
1694093400000|2023-09-07 13:30:00|95320|94167|95549|95138|95552|95138|95073|94167|6029
1694093700000|2023-09-07 13:35:00|95399|95147|95171|94896|95399|95147|95160|94846|2406
1694094000000|2023-09-07 13:40:00|95128|94897|95349|95164|95448|95266|95116|94865|2888
1694094300000|2023-09-07 13:45:00|95329|95165|95241|95047|95379|95224|95156|94738|2800
1694094600000|2023-09-07 13:50:00|95195|95048|95111|94917|95336|95117|95034|94840|1795
1694094900000|2023-09-07 13:55:00|95068|94826|94853|94771|95076|94947|94848|94673|3083
1694095200000|2023-09-07 14:00:00|94813|94594|94730|94484|94853|94662|94730|94384|300
1694095500000|2023-09-07 14:05:00|94600|94396|94376|94218|94710|94401|94274|94090|3980
1694095800000|2023-09-07 14:10:00|94423|94219|94470|94276|94470|94290|94423|94219|500
1694096100000|2023-09-07 14:15:00|94512|94321|94602|94376|94602|94427|94417|94276|1787
1694096400000|2023-09-07 14:20:00|94601|94400|94602|94347|94602|94400|94438|94275|1282
1694096700000|2023-09-07 14:25:00|94580|94327|94273|94018|94580|94327|94238|94016|700
1694097000000|2023-09-07 14:30:00|94265|94040|94242|94077|94265|94149|94142|94040|800
1694097300000|2023-09-07 14:35:00|94193|94101|94273|94098|94273|94154|94182|94077|2000
1694097600000|2023-09-07 14:40:00|94261|94099|94394|94205|94460|94249|94260|94098|1800
1694097900000|2023-09-07 14:45:00|94393|94198|94152|93958|94424|94198|94101|93958|1204
1694098200000|2023-09-07 14:50:00|94199|94044|94116|93957|94258|94098|94089|93957|600
1694098500000|2023-09-07 14:55:00|94114|94062|94192|94063|94229|94064|94077|94024|1100
1694098800000|2023-09-07 15:00:00|94180|94064|94368|94116|94369|94143|94180|94064|900
1694099100000|2023-09-07 15:05:00|94343|94154|94342|94214|94358|94214|94218|94154|1400
1694099400000|2023-09-07 15:10:00|94375|94199|94363|94260|94375|94260|94322|94199|900
1694099700000|2023-09-07 15:15:00|94345|94252|94299|94195|94450|94302|94251|94129|3300
1694100000000|2023-09-07 15:20:00|94316|94220|94528|94301|94530|94349|94316|94220|1300
1694100300000|2023-09-07 15:25:00||94306||94307||94307||94306|0
1694100600000|2023-09-07 15:30:00|94605|94394|94649|94498|94695|94519|94605|94394|911
1694100900000|2023-09-07 15:35:00|94696|94512|94649|94379|94696|94534|94649|94377|500
1694101200000|2023-09-07 15:40:00||94380||94380||94380||94379|0
1694101500000|2023-09-07 15:45:00|94630|94395|94700|94457|94700|94479|94488|94395|2352
1694101800000|2023-09-07 15:50:00|94699|94469|94698|94500|94699|94531|94698|94469|0
1694102100000|2023-09-07 15:55:00|94751|94506|94864|94638|94865|94704|94697|94506|1300
1694102400000|2023-09-07 16:00:00|94804|94639|94895|94693|94895|94746|94804|94638|600
1694102700000|2023-09-07 16:05:00|94887|94694|94988|94799|94989|94803|94837|94694|700
1694103000000|2023-09-07 16:10:00||94806||94806||94806||94806|100
1694103300000|2023-09-07 16:15:00|95023|94809|95023|94856|95023|94856|95023|94806|300
1694103600000|2023-09-07 16:20:00|94962|94857|94937|94820|94989|94859|94911|94761|1362
1694103900000|2023-09-07 16:25:00|95008|94850|94900|94788|95029|94872|94900|94778|2368
1694104200000|2023-09-07 16:30:00|94881|94778|94756|94482|94900|94778|94702|94476|1155
1694104500000|2023-09-07 16:35:00|94735|94454|94692|94483|94735|94494|94692|94434|400
1694104800000|2023-09-07 16:40:00|94567|94485|94598|94476|94692|94495|94549|94476|200
1694105100000|2023-09-07 16:45:00|94597|94449|94578|94401|94597|94449|94578|94401|1300
1694105400000|2023-09-07 16:50:00|94533|94318|94430|94298|94533|94318|94430|94286|1000
1694105700000|2023-09-07 16:55:00|94433|94299|94578|94450|94578|94466|94433|94299|2370
1694106000000|2023-09-07 17:00:00||94451||94475||94475||94451|700
1694106300000|2023-09-07 17:05:00|94556|94470|94533|94450|94578|94470|94533|94447|700
1694106600000|2023-09-07 17:10:00|94552|94451|94642|94506|94687|94599|94552|94451|2002
1694106900000|2023-09-07 17:15:00|94687|94532|94845|94657|94845|94703|94687|94532|300
1694107200000|2023-09-07 17:20:00|94856|94659|94828|94658|94856|94659|94828|94657|0
1694107500000|2023-09-07 17:25:00||94671||94700||94700||94671|300
1694107800000|2023-09-07 17:30:00|||||||||200
1694108100000|2023-09-07 17:35:00|94846|94757|94865|94752|94966|94790|94818|94700|1286
1694108400000|2023-09-07 17:40:00|94867|94775|94975|94796|94978|94829|94867|94752|1106
1694108700000|2023-09-07 17:45:00|94947||94947||94947||94947||100
1694109000000|2023-09-07 17:50:00|94916|94822|94968|94837|94968|94859|94916|94822|600
1694109300000|2023-09-07 17:55:00|94947|94878|94996|94878|94996|94910|94932|94837|1755
1694109600000|2023-09-07 18:00:00|94991|94879|95098|94970|95098|94998|94987|94879|700
1694109900000|2023-09-07 18:05:00|95059|94952|95040|94875|95062|94952|94999|94869|700
1694110200000|2023-09-07 18:10:00|94975|94874|95057|94885|95058|94946|94951|94874|600
1694110500000|2023-09-07 18:15:00|95006|94910|95040|94926|95059|94926|95005|94910|300
1694110800000|2023-09-07 18:20:00|95024|94900|94962|94868|95024|94900|94944|94868|600
1694111100000|2023-09-07 18:25:00|94896|94846|94922|94811|94943|94846|94873|94757|1004
1694111400000|2023-09-07 18:30:00|94923|94813|94963|94852|94964|94870|94923|94813|100
1694111700000|2023-09-07 18:35:00||94844||94853||94854||94844|1262
1694112000000|2023-09-07 18:40:00|94959|94852|94896|94775|94959|94852|94896|94769|867
1694112300000|2023-09-07 18:45:00|94926|94776|94909|94780|94926|94825|94909|94776|421
1694112600000|2023-09-07 18:50:00|94908|94781|94889|94813|94908|94813|94869|94781|875
1694112900000|2023-09-07 18:55:00|94915|94812|94897|94772|94935|94842|94859|94752|1600
1694113200000|2023-09-07 19:00:00|94876|94807|94924|94764|94958|94867|94876|94764|500
1694113500000|2023-09-07 19:05:00|94917|94769|94872|94769|94917|94769|94872|94769|100
1694113800000|2023-09-07 19:10:00|94871|94771|94828|94759|94871|94778|94828|94745|1100
1694114100000|2023-09-07 19:15:00|94824|94771|94823|94759|94824|94771|94823|94759|400
1694114400000|2023-09-07 19:20:00|94797|94771|94808|94711|94823|94771|94746|94654|2474
1694114700000|2023-09-07 19:25:00|94807|94712|94807|94720|94807|94754|94788|94712|400
1694115000000|2023-09-07 19:30:00|94796|94718|94729|94653|94796|94719|94712|94648|1411
1694115300000|2023-09-07 19:35:00|94724|94651|94614|94495|94724|94654|94614|94495|1200
1694115600000|2023-09-07 19:40:00|94609|94496|94763|94648|94763|94648|94562|94496|4995
1694115900000|2023-09-07 19:45:00|94757|94649|94539|94488|94757|94673|94539|94488|1937
1694116200000|2023-09-07 19:50:00|94545|94493|94561|94457|94763|94527|94490|94426|3700
1694116500000|2023-09-07 19:55:00|94640|94463|94589|94547|94640|94563|94458|94418|6348
1694179800000|2023-09-08 13:30:00|94849|94100|94937|94594|95310|94595|94726|94100|2962
1694180100000|2023-09-08 13:35:00|94935|94595|95114|94724|95114|94748|94855|94594|1333
1694180400000|2023-09-08 13:40:00|95113|94725|95128|94776|95155|94934|95001|94725|2977
1694180700000|2023-09-08 13:45:00|95125|94777|95100|94896|95155|94941|95094|94776|1322
1694181000000|2023-09-08 13:50:00|95085|94923|95284|95086|95319|95109|94971|94875|7124
1694181300000|2023-09-08 13:55:00|95283|95113|95240|94997|95284|95173|95134|94838|1000
1694181600000|2023-09-08 14:00:00|95239|94998|95431|95292|95442|95293|95172|94997|2297
1694181900000|2023-09-08 14:05:00|95429|95293|95396|95297|95442|95297|95337|95281|1503
1694182200000|2023-09-08 14:10:00|95395|95294|95384|95204|95400|95297|95335|95156|2700
1694182500000|2023-09-08 14:15:00|95356|95226|95400|95190|95400|95226|95275|95118|1402
1694182800000|2023-09-08 14:20:00|95399|95191|95499|95331|95530|95374|95327|95190|1100
1694183100000|2023-09-08 14:25:00|95498|95332|95450|95136|95500|95332|95346|95136|800
1694183400000|2023-09-08 14:30:00|95448|95150|95319|95136|95448|95195|95279|95136|500
1694183700000|2023-09-08 14:35:00|95318|95140|95143|94990|95318|95190|95141|94979|1951
1694184000000|2023-09-08 14:40:00|95141|94991|95112|94990|95141|95059|95082|94990|1800
1694184300000|2023-09-08 14:45:00|95111|94991|95011|94861|95111|94991|94984|94816|1700
1694184600000|2023-09-08 14:50:00|95004|94862|95085|94914|95130|94949|94994|94861|3324
1694184900000|2023-09-08 14:55:00|95084|94915|95121|94973|95210|95034|95079|94915|2530
1694185200000|2023-09-08 15:00:00|95143|94972|95184|95030|95184|95031|95142|94961|1600
1694185500000|2023-09-08 15:05:00|95166|95031|95140|95032|95184|95032|95075|95030|1200
1694185800000|2023-09-08 15:10:00|95139|95033|95226|95051|95242|95114|95136|95033|2898
1694186100000|2023-09-08 15:15:00|95225|95052|95207|95052|95226|95149|95185|95051|1500
1694186400000|2023-09-08 15:20:00|95204|95053|95201|95053|95207|95053|95200|95052|400
1694186700000|2023-09-08 15:25:00|95125|95051|95142|94960|95201|95051|95081|94927|2930
1694187000000|2023-09-08 15:30:00|95140|94972|95416|95185|95430|95186|95140|94972|2167
1694187300000|2023-09-08 15:35:00|95415|95186|95397|95227|95415|95227|95365|95185|0
1694187600000|2023-09-08 15:40:00|95396|95228|95370|95240|95396|95240|95369|95228|500
1694187900000|2023-09-08 15:45:00|95369|95239|95344|95153|95370|95239|95265|95136|1299
1694188200000|2023-09-08 15:50:00|95328|95154|95345|95247|95345|95279|95284|95153|1500
1694188500000|2023-09-08 15:55:00|95344|95248|95316|95247|95345|95248|95316|95247|500
1694188800000|2023-09-08 16:00:00|95315|95248|95370|95249|95370|95260|95311|95247|1500
1694189100000|2023-09-08 16:05:00|95391|95256|95360|95256|95391|95257|95346|95256|200
1694189400000|2023-09-08 16:10:00|95346|95257|95376|95280|95383|95281|95346|95256|400
1694189700000|2023-09-08 16:15:00|95375|95281|95425|95309|95425|95314|95340|95241|2920
1694190000000|2023-09-08 16:20:00|95398|95310|95537|95439|95589|95439|95397|95310|1253
1694190300000|2023-09-08 16:25:00|95536|95440|95537|95421|95584|95442|95474|95420|525
1694190600000|2023-09-08 16:30:00|95536|95422|95583|95422|95583|95459|95516|95421|1300
1694190900000|2023-09-08 16:35:00|95582|95423|95526|95465|95583|95465|95526|95422|959
1694191200000|2023-09-08 16:40:00|95525||95523||95525||95523||300
1694191500000|2023-09-08 16:45:00|95522|95462|95416|95294|95523|95462|95398|95279|2611
1694191800000|2023-09-08 16:50:00|95440|95279|95523|95394|95524|95414|95440|95279|400
1694192100000|2023-09-08 16:55:00|95522|95395|95516|95409|95523|95409|95439|95394|501
1694192400000|2023-09-08 17:00:00|95515|95410|95522|95430|95523|95454|95515|95409|400
1694192700000|2023-09-08 17:05:00|95521|95431|95522|95384|95522|95431|95468|95384|617
1694193000000|2023-09-08 17:10:00|95521|95385|95473|95384|95522|95385|95473|95384|500
1694193300000|2023-09-08 17:15:00|95477|95385|95518|95384|95518|95409|95475|95384|900
1694193600000|2023-09-08 17:20:00|95517|95385|95470|95385|95518|95385|95470|95384|200
1694193900000|2023-09-08 17:25:00|95469|95386|95540|95427|95540|95431|95469|95386|2280
1694194200000|2023-09-08 17:30:00|95539|95428|95540|95433|95540|95433|95539|95428|900
1694194500000|2023-09-08 17:35:00|95541|95434|95656|95602|95656|95644|95541|95434|1585
1694194800000|2023-09-08 17:40:00|95655||95655||95656||95655||300
1694195100000|2023-09-08 17:45:00|95654|95603|95586|95491|95654|95603|95586|95491|1778
1694195400000|2023-09-08 17:50:00|95584|95492|95646|95552|95646|95569|95583|95491|2247
1694195700000|2023-09-08 17:55:00|95647|95553|95646|95555|95666|95598|95645|95551|2191
1694196000000|2023-09-08 18:00:00|95645|95556|95645|95555|95646|95557|95644|95555|1100
1694196300000|2023-09-08 18:05:00|95644|95556|95623|95560|95656|95599|95598|95509|1716
1694196600000|2023-09-08 18:10:00|95622|95545|95557|95472|95622|95545|95556|95436|2144
1694196900000|2023-09-08 18:15:00|95556|95473|95652|95572|95670|95572|95545|95472|1400
1694197200000|2023-09-08 18:20:00|95648|95598|95768|95687|95768|95688|95648|95598|2454
1694197500000|2023-09-08 18:25:00|95767|95686|95758|95700|95768|95726|95727|95641|1792
1694197800000|2023-09-08 18:30:00|95757|95699|95798|95757|95798|95766|95746|95641|3459
1694198100000|2023-09-08 18:35:00|95797|95756|95691|95577|95798|95756|95636|95576|1755
1694198400000|2023-09-08 18:40:00|95662|95578|95657|95598|95662|95599|95640|95577|900
1694198700000|2023-09-08 18:45:00|95656|95599|95532|95471|95656|95602|95530|95373|1922
1694199000000|2023-09-08 18:50:00|95552|95472|95614|95520|95615|95545|95552|95430|2226
1694199300000|2023-09-08 18:55:00|95613|95521|95649|95574|95649|95582|95583|95521|1941
1694199600000|2023-09-08 19:00:00|95652|95577|95542|95453|95652|95598|95542|95452|1010
1694199900000|2023-09-08 19:05:00|95560|95462|95628|95534|95637|95569|95559|95462|1495
1694200200000|2023-09-08 19:10:00|95591|95533|95714|95613|95714|95614|95562|95489|2300
1694200500000|2023-09-08 19:15:00|95704|95629|95674|95629|95754|95676|95674|95629|1725
1694200800000|2023-09-08 19:20:00|95673|95630|95731|95640|95732|95641|95673|95629|1600
1694201100000|2023-09-08 19:25:00|95730|95641|95754|95649|95754|95708|95689|95629|3318
1694201400000|2023-09-08 19:30:00|95756|95663|95831|95757|95840|95760|95755|95649|2741
1694201700000|2023-09-08 19:35:00|95829|95761|95793|95687|95840|95800|95729|95634|6555
1694202000000|2023-09-08 19:40:00|95792|95688|95771|95708|95793|95761|95761|95687|2100
1694202300000|2023-09-08 19:45:00|95770|95714|95863|95757|95925|95892|95770|95708|7429
1694202600000|2023-09-08 19:50:00|95826|95753|95639|95566|95863|95757|95619|95458|12226
1694202900000|2023-09-08 19:55:00|95691|95574|95896|95836|95926|95868|95691|95565|27977
1694439000000|2023-09-11 13:30:00|96000|95516|96383|96025|96393|96025|95999|94899|4323
1694439300000|2023-09-11 13:35:00|96398|96004|96083|95789|96398|96005|95938|95721|1600
1694439600000|2023-09-11 13:40:00|96082|95790|96291|96087|96390|96092|96074|95789|500
1694439900000|2023-09-11 13:45:00|96341|96088|96255|96088|96341|96166|96248|96087|345
1694440200000|2023-09-11 13:50:00|96137|96087|95989|95834|96255|96155|95865|95647|3613
1694440500000|2023-09-11 13:55:00|95988|95835|96033|95854|96085|95871|95950|95834|1701
1694440800000|2023-09-11 14:00:00|96032|95855|95996|95887|96173|95943|95976|95852|750
1694441100000|2023-09-11 14:05:00|95995|95899|95731|95531|95995|95899|95700|95468|1000
1694441400000|2023-09-11 14:10:00|95789|95532|95591|95464|95789|95651|95539|95464|2549
1694441700000|2023-09-11 14:15:00|95590|95465|95487|95373|95590|95465|95480|95371|700
1694442000000|2023-09-11 14:20:00|95486|95374|95501|95329|95558|95374|95387|95315|800
1694442300000|2023-09-11 14:25:00|95500|95330|95280|95211|95500|95331|95261|95208|1696
1694442600000|2023-09-11 14:30:00|95357|95212|95135|95026|95365|95252|95135|95025|1400
1694442900000|2023-09-11 14:35:00|95118|95027|95170|94985|95182|95046|95056|94950|1500
1694443200000|2023-09-11 14:40:00|95169|94986|95175|95025|95182|95078|95118|94986|400
1694443500000|2023-09-11 14:45:00|95174|95026|95109|95025|95174|95026|95075|95020|400
1694443800000|2023-09-11 14:50:00|95108|95026|95092|95028|95108|95030|95092|95026|100
1694444100000|2023-09-11 14:55:00|95091|95027|95054|94952|95091|95027|95035|94932|1520
1694444400000|2023-09-11 15:00:00|95053|94953|94902|94789|95053|94953|94852|94788|1300
1694444700000|2023-09-11 15:05:00|94901|94790|94698|94584|94901|94792|94672|94581|800
1694445000000|2023-09-11 15:10:00|94692|94581|94737|94641|94775|94641|94595|94522|1400
1694445300000|2023-09-11 15:15:00|94730|94642|94754|94678|94805|94680|94707|94641|1015
1694445600000|2023-09-11 15:20:00|94756|94679|94828|94711|94836|94723|94724|94678|2123
1694445900000|2023-09-11 15:25:00|94827|94712|94827|94738|94828|94742|94807|94712|781
1694446200000|2023-09-11 15:30:00|94826|94740|94896|94801|95002|94868|94822|94738|1539
1694446500000|2023-09-11 15:35:00|94897|94800|94768|94650|94897|94820|94768|94650|1534
1694446800000|2023-09-11 15:40:00|94766|94651|94768|94667|94830|94697|94714|94650|424
1694447100000|2023-09-11 15:45:00|94767|94668|94675|94555|94767|94670|94675|94548|406
1694447400000|2023-09-11 15:50:00|94673|94571|94679|94598|94716|94613|94625|94571|300
1694447700000|2023-09-11 15:55:00|94701|94610|94662|94622|94701|94622|94662|94598|500
1694448000000|2023-09-11 16:00:00|94661|94623|94634|94544|94735|94638|94631|94539|700
1694448300000|2023-09-11 16:05:00|94627|94545|94682|94588|94746|94611|94615|94545|700
1694448600000|2023-09-11 16:10:00|94658|94611|94706|94612|94706|94613|94655|94611|100
1694448900000|2023-09-11 16:15:00|94652|94613|94461|94364|94706|94614|94461|94359|1407
1694449200000|2023-09-11 16:20:00|94444|94365|94292|94261|94444|94365|94292|94260|500
1694449500000|2023-09-11 16:25:00|94347|94266|94367|94273|94368|94273|94318|94266|400
1694449800000|2023-09-11 16:30:00|94350|94271|94378|94294|94395|94316|94309|94217|800
1694450100000|2023-09-11 16:35:00|94331|94255|94310|94223|94381|94313|94310|94220|500
1694450400000|2023-09-11 16:40:00|94308|94230|94394|94286|94394|94286|94280|94230|600
1694450700000|2023-09-11 16:45:00|94393|94287|94381|94290|94394|94290|94320|94286|332
1694451000000|2023-09-11 16:50:00|94367|94289|94460|94383|94471|94383|94366|94289|1100
1694451300000|2023-09-11 16:55:00|94494|94384|94498|94364|94505|94442|94494|94364|1424
1694451600000|2023-09-11 17:00:00|94497|94344|94541|94395|94553|94473|94465|94344|800
1694451900000|2023-09-11 17:05:00|94540|94396|94514|94435|94540|94437|94514|94396|200
1694452200000|2023-09-11 17:10:00|94513|94427|94380|94203|94514|94427|94291|94180|600
1694452500000|2023-09-11 17:15:00|94364|94204|94287|94123|94381|94219|94249|94118|500
1694452800000|2023-09-11 17:20:00|94286|94124|94346|94250|94412|94250|94286|94124|500
1694453100000|2023-09-11 17:25:00|94345|94251|94329|94179|94346|94252|94325|94158|900
1694453400000|2023-09-11 17:30:00|94333|94180|94445|94279|94457|94279|94309|94168|500
1694453700000|2023-09-11 17:35:00|94444|94280|94571|94486|94633|94488|94432|94280|700
1694454000000|2023-09-11 17:40:00|94570|94441|94540|94448|94570|94453|94539|94413|200
1694454300000|2023-09-11 17:45:00|94542|94449|94615|94496|94633|94580|94542|94446|698
1694454600000|2023-09-11 17:50:00|94614|94497|94630|94536|94633|94578|94537|94451|800
1694454900000|2023-09-11 17:55:00|94629|94532|94615|94514|94629|94532|94537|94479|400
1694455200000|2023-09-11 18:00:00|94614|94515|94626|94497|94646|94554|94553|94479|700
1694455500000|2023-09-11 18:05:00|94625|94498|94695|94589|94700|94589|94596|94498|600
1694455800000|2023-09-11 18:10:00|94694|94587|94740|94637|94746|94637|94691|94587|300
1694456100000|2023-09-11 18:15:00|94717|94638|94707|94621|94717|94642|94630|94620|800
1694456400000|2023-09-11 18:20:00|94706|94622|94693|94554|94792|94694|94610|94549|1000
1694456700000|2023-09-11 18:25:00|94692|94549|94625|94534|94692|94591|94625|94528|100
1694457000000|2023-09-11 18:30:00|94624|94535|94537|94474|94624|94555|94537|94464|1000
1694457300000|2023-09-11 18:35:00|94536|94475|94463|94396|94633|94488|94463|94378|300
1694457600000|2023-09-11 18:40:00|94503|94395|94462|94398|94539|94427|94447|94395|510
1694457900000|2023-09-11 18:45:00|94461|94395|94381|94329|94462|94395|94374|94329|1094
1694458200000|2023-09-11 18:50:00|94382|94299|94387|94306|94492|94308|94382|94299|500
1694458500000|2023-09-11 18:55:00|94331|94307|94312|94225|94386|94308|94235|94116|1200
1694458800000|2023-09-11 19:00:00|94313|94221|94419|94311|94445|94333|94307|94221|916
1694459100000|2023-09-11 19:05:00|94418|94312|94413|94298|94449|94317|94367|94270|1200
1694459400000|2023-09-11 19:10:00|94412|94299|94376|94262|94412|94303|94319|94226|300
1694459700000|2023-09-11 19:15:00|94377|94263|94189|94146|94377|94266|94189|94146|1000
1694460000000|2023-09-11 19:20:00|94208|94147|94169|94107|94237|94175|94133|94075|1428
1694460300000|2023-09-11 19:25:00|94194|94108|94245|94171|94293|94171|94193|94108|600
1694460600000|2023-09-11 19:30:00|94247|94172|94283|94211|94287|94211|94202|94172|1100
1694460900000|2023-09-11 19:35:00|94284|94212|94277|94216|94284|94234|94261|94211|700
1694461200000|2023-09-11 19:40:00|94276|94217|94312|94223|94330|94271|94252|94216|2100
1694461500000|2023-09-11 19:45:00|94311|94224|94270|94223|94347|94299|94270|94223|1700
1694461800000|2023-09-11 19:50:00|94237|94222|94143|94084|94272|94222|94103|94029|3181
1694462100000|2023-09-11 19:55:00|94149|94099|94261|94205|94273|94250|94130|94084|12484
1694525400000|2023-09-12 13:30:00|95100|93800|94716|94138|95100|94140|94333|93800|500
1694525700000|2023-09-12 13:35:00|94715|94139|93988|93800|94716|94180|93953|93800|2942
1694526000000|2023-09-12 13:40:00|93975|93858|93966|93800|94022|93858|93884|93800|2512
1694526300000|2023-09-12 13:45:00|93856|93786|93407|93282|93903|93786|93399|93232|2638
1694526600000|2023-09-12 13:50:00|93400|93288|93329|93044|93400|93288|93298|92984|800
1694526900000|2023-09-12 13:55:00|93328|93045|93460|93356|93460|93356|93286|93044|3122
1694527200000|2023-09-12 14:00:00|93641|93377|93881|93646|93883|93646|93528|93356|1438
1694527500000|2023-09-12 14:05:00|93880|93645|93794|93629|93881|93701|93700|93599|300
1694527800000|2023-09-12 14:10:00|93793|93648|93898|93734|93949|93763|93765|93648|700
1694528100000|2023-09-12 14:15:00|93897|93735|94075|93897|94075|93898|93897|93734|1359
1694528400000|2023-09-12 14:20:00|94074|93936|93896|93794|94075|93936|93838|93794|976
1694528700000|2023-09-12 14:25:00|93926|93795|93918|93746|94020|93894|93825|93734|800
1694529000000|2023-09-12 14:30:00|93898|93747|93828|93717|93918|93793|93784|93717|1100
1694529300000|2023-09-12 14:35:00|93732|93715|93740|93614|93828|93715|93698|93614|700
1694529600000|2023-09-12 14:40:00|93739|93612|93662|93542|93740|93612|93652|93541|300
1694529900000|2023-09-12 14:45:00|93642|93543|93557|93464|93662|93547|93501|93456|1730
1694530200000|2023-09-12 14:50:00|93544|93513|93484|93369|93557|93513|93392|93369|1300
1694530500000|2023-09-12 14:55:00|93483|93370|93364|93279|93484|93370|93322|93266|871
1694530800000|2023-09-12 15:00:00|93363|93254|93262|93200|93364|93286|93262|93200|1314
1694531100000|2023-09-12 15:05:00|93261|93156|93301|93202|93302|93249|93174|93107|2027
1694531400000|2023-09-12 15:10:00|93255|93201|93271|93158|93301|93251|93213|93114|2437
1694531700000|2023-09-12 15:15:00|93266|93149|93256|93150|93266|93191|93150|93060|2103
1694532000000|2023-09-12 15:20:00|93170|93151|93254|93164|93256|93165|93170|93150|1925
1694532300000|2023-09-12 15:25:00|93175|93111|93213|93045|93254|93147|93074|93000|2010
1694532600000|2023-09-12 15:30:00|93244|93044|93220|93109|93254|93240|93108|93044|6266
1694532900000|2023-09-12 15:35:00|93252|93110|93219|93112|93252|93137|93218|93109|1415
1694533200000|2023-09-12 15:40:00|93218|93111|93045|93000|93218|93112|93045|93000|1025
1694533500000|2023-09-12 15:45:00|93044|93029|93046|92950|93109|93029|92996|92950|1448
1694533800000|2023-09-12 15:50:00|93045|92996|92885|92758|93073|92997|92885|92758|2651
1694534100000|2023-09-12 15:55:00|92884|92761|92873|92724|92885|92777|92811|92699|900
1694534400000|2023-09-12 16:00:00|92871|92725|92766|92704|92871|92743|92765|92699|400
1694534700000|2023-09-12 16:05:00|92745|92666|92745|92673|92753|92733|92704|92666|1434
1694535000000|2023-09-12 16:10:00|92727|92670|92782|92683|92782|92738|92717|92670|1633
1694535300000|2023-09-12 16:15:00|92794|92684|93024|92915|93045|92926|92762|92683|3997
1694535600000|2023-09-12 16:20:00|92961|92916|92991|92867|93024|92916|92901|92861|1625
1694535900000|2023-09-12 16:25:00|92990|92868|92990|92900|92990|92958|92936|92867|100
1694536200000|2023-09-12 16:30:00|92979|92901|92990|92900|92990|92901|92979|92900|0
1694536500000|2023-09-12 16:35:00|92989|92901|93044|92965|93045|92990|92982|92900|800
1694536800000|2023-09-12 16:40:00|93057|92966|93090|92945|93095|93017|92967|92941|1197
1694537100000|2023-09-12 16:45:00|93089|92946|92995|92867|93089|92984|92977|92864|654
1694537400000|2023-09-12 16:50:00|92994|92868|92978|92891|93030|92932|92933|92867|0
1694537700000|2023-09-12 16:55:00|92964|92896|92850|92713|92978|92896|92752|92689|1332
1694538000000|2023-09-12 17:00:00|92849|92747|92846|92748|92849|92749|92791|92747|200
1694538300000|2023-09-12 17:05:00|92831|92666|92814|92666|92846|92666|92814|92666|0
1694538600000|2023-09-12 17:10:00|92813|92672|92786|92710|92813|92781|92726|92672|600
1694538900000|2023-09-12 17:15:00|92785|92711|92755|92670|92786|92720|92684|92632|1147
1694539200000|2023-09-12 17:20:00|92786|92671|92992|92841|92992|92863|92786|92671|1825
1694539500000|2023-09-12 17:25:00|92945|92842|92967|92842|92992|92844|92864|92841|400
1694539800000|2023-09-12 17:30:00|92966|92843|92927|92759|92967|92873|92833|92759|1300
1694540100000|2023-09-12 17:35:00|92917|92766|92858|92782|92917|92823|92858|92766|200
1694540400000|2023-09-12 17:40:00|92875|92843|92848|92725|92932|92857|92803|92722|600
1694540700000|2023-09-12 17:45:00|92847|92726|92894|92781|92894|92782|92751|92660|300
1694541000000|2023-09-12 17:50:00|92893|92792|92906|92818|92907|92857|92832|92750|1336
1694541300000|2023-09-12 17:55:00|92848|92819|92772|92660|92906|92856|92771|92660|750
1694541600000|2023-09-12 18:00:00|92771|92676|92701|92603|92771|92739|92674|92592|1200
1694541900000|2023-09-12 18:05:00|92702|92604|92705|92605|92706|92682|92672|92587|2322
1694542200000|2023-09-12 18:10:00|92706|92644|92591|92501|92706|92644|92590|92500|1400
1694542500000|2023-09-12 18:15:00|92588|92500|92590|92513|92591|92586|92550|92500|1778
1694542800000|2023-09-12 18:20:00|92589|92528|92518|92476|92589|92528|92507|92446|1000
1694543100000|2023-09-12 18:25:00|92506|92451|92468|92364|92533|92500|92421|92352|1097
1694543400000|2023-09-12 18:30:00|92467|92365|92395|92335|92467|92392|92394|92317|600
1694543700000|2023-09-12 18:35:00||92336||92336||92337||92335|800
1694544000000|2023-09-12 18:40:00|92394|92337|92469|92354|92469|92399|92375|92336|1950
1694544300000|2023-09-12 18:45:00|92484|92355|92445|92340|92546|92434|92411|92337|525
1694544600000|2023-09-12 18:50:00|92426|92339|92207|92100|92426|92339|92197|92099|920
1694544900000|2023-09-12 18:55:00|92198|92099|92306|92157|92334|92258|92173|92099|1675
1694545200000|2023-09-12 19:00:00|92302|92126|92285|92158|92320|92227|92236|92124|500
1694545500000|2023-09-12 19:05:00|92284|92159|92255|92132|92285|92226|92212|92124|800
1694545800000|2023-09-12 19:10:00|92254|92149|92254|92124|92255|92202|92187|92123|1300
1694546100000|2023-09-12 19:15:00|92218|92122|92118|92067|92220|92123|92118|92066|1900
1694546400000|2023-09-12 19:20:00|92115|92083|92105|92000|92186|92083|92030|91954|2300
1694546700000|2023-09-12 19:25:00|92114|92001|92253|92189|92254|92189|92114|92001|2147
1694547000000|2023-09-12 19:30:00|92204|92190|92423|92356|92458|92410|92204|92187|4958
1694547300000|2023-09-12 19:35:00|92452|92357|92409|92341|92452|92415|92372|92329|2152
1694547600000|2023-09-12 19:40:00|92362|92340|92438|92383|92439|92390|92362|92329|4654
1694547900000|2023-09-12 19:45:00|92437|92385|92423|92264|92438|92432|92262|92242|6252
1694548200000|2023-09-12 19:50:00|92422|92296|92336|92265|92438|92366|92310|92264|10374
1694548500000|2023-09-12 19:55:00|92324|92266|92438|92436|92514|92450|92283|92246|18748
1694611800000|2023-09-13 13:30:00|93425|92351|93086|92708|93425|92782|92587|92351|1696
1694612100000|2023-09-13 13:35:00|93068|92709|92933|92708|93068|92709|92932|92708|100
1694612400000|2023-09-13 13:40:00|92932|92709|92874|92615|93083|92875|92820|92606|1854
1694612700000|2023-09-13 13:45:00|92779|92616|92983|92818|92987|92819|92779|92616|2719
1694613000000|2023-09-13 13:50:00|93019|92820|92796|92580|93019|92929|92796|92564|1587
1694613300000|2023-09-13 13:55:00|92795|92581|92800|92592|92800|92594|92785|92580|0
1694613600000|2023-09-13 14:00:00|92799|92593|92825|92753|92837|92761|92730|92592|4697
1694613900000|2023-09-13 14:05:00|92824|92747|92888|92838|92889|92865|92772|92620|9092
1694614200000|2023-09-13 14:10:00|92910|92837|92845|92734|92910|92873|92799|92733|3522
1694614500000|2023-09-13 14:15:00|92873|92752|92720|92567|92952|92850|92720|92564|1056
1694614800000|2023-09-13 14:20:00|92719|92580|92576|92449|92719|92583|92573|92444|400
1694615100000|2023-09-13 14:25:00|92605|92451|92604|92505|92605|92505|92536|92451|825
1694615400000|2023-09-13 14:30:00|92603|92506|92628|92516|92628|92551|92489|92410|1916
1694615700000|2023-09-13 14:35:00|92627|92517|92745|92629|92773|92630|92623|92516|600
1694616000000|2023-09-13 14:40:00|92744|92630|92627|92526|92744|92639|92623|92518|2414
1694616300000|2023-09-13 14:45:00|92626|92527|92640|92568|92641|92568|92621|92527|399
1694616600000|2023-09-13 14:50:00|92639|92569|92640|92589|92641|92589|92624|92568|2542
1694616900000|2023-09-13 14:55:00|92639|92568|92539|92441|92643|92568|92538|92425|944
1694617200000|2023-09-13 15:00:00|92538|92440|92675|92540|92675|92540|92538|92439|412
1694617500000|2023-09-13 15:05:00|92674|92569|92767|92644|92767|92649|92674|92569|334
1694617800000|2023-09-13 15:10:00|92766|92645|93015|92795|93077|92862|92741|92644|1100
1694618100000|2023-09-13 15:15:00|93014|92796|92917|92722|93015|92796|92917|92722|1300
1694618400000|2023-09-13 15:20:00|92916|92723|93026|92835|93040|92842|92864|92687|1432
1694618700000|2023-09-13 15:25:00|93040|92836|92939|92806|93040|92838|92924|92770|400
1694619000000|2023-09-13 15:30:00|92938|92807|92884|92780|92962|92855|92881|92717|1105
1694619300000|2023-09-13 15:35:00|92903|92781|92842|92716|92903|92804|92842|92694|400
1694619600000|2023-09-13 15:40:00|92841|92717|92949|92820|92949|92860|92841|92714|3328
1694619900000|2023-09-13 15:45:00|92948|92821|93050|92923|93069|92924|92948|92819|100
1694620200000|2023-09-13 15:50:00|93049|92924|93033|92924|93050|92955|93032|92923|300
1694620500000|2023-09-13 15:55:00|93032|92925|93049|92968|93050|92968|93032|92925|200
1694620800000|2023-09-13 16:00:00|93048|92967|93024|92913|93050|92969|92985|92899|930
1694621100000|2023-09-13 16:05:00|93023|92895|93079|92984|93094|92988|92998|92867|500
1694621400000|2023-09-13 16:10:00|93078|92985|93047|92957|93079|92985|93046|92956|600
1694621700000|2023-09-13 16:15:00|93045|92956|93189|93084|93193|93084|93044|92956|822
1694622000000|2023-09-13 16:20:00|93188|93086|93193|93098|93223|93098|93187|93084|470
1694622300000|2023-09-13 16:25:00|93192|93099|93212|93120|93214|93121|93192|93099|900
1694622600000|2023-09-13 16:30:00|93211|93121|93132|92985|93276|93197|93117|92970|2138
1694622900000|2023-09-13 16:35:00|93131|92986|93103|92972|93132|93028|93101|92970|700
1694623200000|2023-09-13 16:40:00|93102|92971|92898|92844|93103|92972|92898|92843|400
1694623500000|2023-09-13 16:45:00|92882|92830|93054|92961|93055|92961|92882|92830|600
1694623800000|2023-09-13 16:50:00|93053|92955|93085|92978|93085|92982|93053|92954|0
1694624100000|2023-09-13 16:55:00|93084|92977|93130|93039|93131|93046|93084|92977|500
1694624400000|2023-09-13 17:00:00|93129|93041|93098|93017|93130|93041|93097|92936|400
1694624700000|2023-09-13 17:05:00|93097|93018|93098|93018|93098|93018|93097|93017|100
1694625000000|2023-09-13 17:10:00|93097|93017|93052|92970|93098|93036|93052|92925|500
1694625300000|2023-09-13 17:15:00|93051|92971|93041|92885|93053|92974|93038|92866|1011
1694625600000|2023-09-13 17:20:00|93040|92902|93011|92916|93045|92934|93011|92884|800
1694625900000|2023-09-13 17:25:00|93010|92917|92976|92866|93018|92935|92975|92865|300
1694626200000|2023-09-13 17:30:00|92975|92855|93005|92893|93018|92897|92933|92764|900
1694626500000|2023-09-13 17:35:00|93018|92894|93013|92918|93018|92919|93012|92894|100
1694626800000|2023-09-13 17:40:00|93012|92919|93010|92938|93012|92938|93009|92917|0
1694627100000|2023-09-13 17:45:00|93009|92937|92896|92782|93010|92937|92826|92716|2272
1694627400000|2023-09-13 17:50:00|92895|92783|92896|92763|92896|92807|92878|92761|500
1694627700000|2023-09-13 17:55:00|92895|92764|92895|92803|92896|92803|92895|92764|0
1694628000000|2023-09-13 18:00:00|92894|92797|92916|92827|92916|92831|92894|92796|1000
1694628300000|2023-09-13 18:05:00|92915|92826|92852|92746|92916|92827|92852|92745|1119
1694628600000|2023-09-13 18:10:00|92851|92747|92734|92624|92851|92754|92734|92619|1300
1694628900000|2023-09-13 18:15:00|92738|92618|92740|92665|92740|92666|92674|92562|1301
1694629200000|2023-09-13 18:20:00|92784|92666|92860|92787|92938|92788|92783|92666|500
1694629500000|2023-09-13 18:25:00|92859|92788|92829|92731|92860|92788|92824|92687|500
1694629800000|2023-09-13 18:30:00|92828|92732|92827|92752|92829|92753|92827|92719|400
1694630100000|2023-09-13 18:35:00|92826|92753|92917|92759|92937|92759|92826|92752|700
1694630400000|2023-09-13 18:40:00|92916|92760|92826|92705|92917|92760|92825|92705|1200
1694630700000|2023-09-13 18:45:00|92825||92820||92825||92820||200
1694631000000|2023-09-13 18:50:00|92819|92706|92711|92589|92819|92706|92711|92579|800
1694631300000|2023-09-13 18:55:00|92710|92579|92640|92568|92710|92579|92624|92490|700
1694631600000|2023-09-13 19:00:00|92639|92566|92592|92496|92639|92566|92591|92491|600
1694631900000|2023-09-13 19:05:00|92591|92497|92422|92350|92592|92498|92421|92322|100
1694632200000|2023-09-13 19:10:00|92421|92351|92503|92438|92511|92472|92420|92350|3520
1694632500000|2023-09-13 19:15:00|92463|92414|92573|92435|92615|92506|92463|92350|1209
1694632800000|2023-09-13 19:20:00|92541|92437|92497|92406|92541|92456|92488|92395|200
1694633100000|2023-09-13 19:25:00|92496|92407|92524|92420|92524|92421|92475|92406|202
1694633400000|2023-09-13 19:30:00|92526|92421|92602|92515|92606|92515|92502|92420|500
1694633700000|2023-09-13 19:35:00|92581|92516|92617|92556|92617|92560|92579|92516|1952
1694634000000|2023-09-13 19:40:00|92671|92557|92704|92581|92721|92667|92621|92557|2420
1694634300000|2023-09-13 19:45:00|92703|92582|92715|92627|92745|92650|92686|92579|800
1694634600000|2023-09-13 19:50:00|92730|92613|92579|92472|92767|92650|92573|92470|3350
1694634900000|2023-09-13 19:55:00|92514|92473|92711|92691|92803|92768|92514|92430|12994
1694698200000|2023-09-14 13:30:00|93259|92684|92996|92598|93259|92846|92696|92515|1905
1694698500000|2023-09-14 13:35:00|92995|92609|92952|92701|93001|92701|92699|92608|400
1694698800000|2023-09-14 13:40:00|92951|92702|93054|92817|93055|92818|92764|92572|1362
1694699100000|2023-09-14 13:45:00|93055|92818|93020|92877|93259|93146|92864|92799|2370
1694699400000|2023-09-14 13:50:00|93029|92980|92964|92804|93037|92980|92964|92799|815
1694699700000|2023-09-14 13:55:00|92963|92799|93011|92760|93060|92805|92803|92678|1414
1694700000000|2023-09-14 14:00:00|93081|92761|93116|93002|93118|93002|92874|92760|2023
1694700300000|2023-09-14 14:05:00|93003|93003|93259|93121|93259|93141|93003|93002|1708
1694700600000|2023-09-14 14:10:00|93246|93120|93233|93125|93246|93182|93161|92972|3071
1694700900000|2023-09-14 14:15:00|93234|93126|93200|93125|93234|93140|93199|93079|1500
1694701200000|2023-09-14 14:20:00|93218|93126|93259|93170|93280|93172|93218|93125|700
1694701500000|2023-09-14 14:25:00|93258|93171|93415|93233|93418|93240|93238|93171|313
1694701800000|2023-09-14 14:30:00|93414|93251|93424|93274|93424|93284|93328|93179|2016
1694702100000|2023-09-14 14:35:00|93496|93275|93515|93362|93522|93380|93496|93275|200
1694702400000|2023-09-14 14:40:00|93522|93361|93696|93499|93696|93505|93522|93361|0
1694702700000|2023-09-14 14:45:00|93695|93500|93720|93572|93720|93579|93564|93413|1306
1694703000000|2023-09-14 14:50:00|93719|93573|93550|93500|93767|93610|93550|93464|2574
1694703300000|2023-09-14 14:55:00|93568|93477|93608|93534|93700|93553|93555|93477|500
1694703600000|2023-09-14 15:00:00|93594|93515|93516|93437|93618|93528|93512|93436|783
1694703900000|2023-09-14 15:05:00|93514|93438|93618|93514|93618|93514|93456|93437|1600
1694704200000|2023-09-14 15:10:00|93652|93515|93853|93680|93853|93680|93652|93515|2566
1694704500000|2023-09-14 15:15:00|93852|93681|93818|93746|93857|93746|93748|93680|300
1694704800000|2023-09-14 15:20:00|93819|93744|93769|93675|93819|93744|93769|93640|1123
1694705100000|2023-09-14 15:25:00|93765|93673|93783|93693|93784|93699|93737|93640|500
1694705400000|2023-09-14 15:30:00|93782|93692|93796|93657|93908|93736|93697|93638|915
1694705700000|2023-09-14 15:35:00|93795|93651|93800|93638|93804|93664|93795|93638|500
1694706000000|2023-09-14 15:40:00|93799|93654|93781|93654|93800|93655|93742|93654|200
1694706300000|2023-09-14 15:45:00|93780|93655|93795|93654|93795|93663|93699|93654|400
1694706600000|2023-09-14 15:50:00|93802|93698|93889|93739|93889|93740|93795|93672|200
1694706900000|2023-09-14 15:55:00|93885|93740|93889|93782|93913|93783|93881|93739|100
1694707200000|2023-09-14 16:00:00|93880|93783|93805|93731|93889|93783|93805|93717|1048
1694707500000|2023-09-14 16:05:00|93804|93732|93784|93701|93805|93737|93784|93701|1600
1694707800000|2023-09-14 16:10:00|93785|93702|93820|93724|93820|93736|93785|93701|100
1694708100000|2023-09-14 16:15:00|93898|93725|93958|93901|94029|93901|93897|93725|267
1694708400000|2023-09-14 16:20:00|93957|93900|93958|93900|93959|93900|93913|93823|605
1694708700000|2023-09-14 16:25:00|94029|93901|94013|93927|94029|93931|93978|93899|968
1694709000000|2023-09-14 16:30:00|94094|93932|94247|94092|94247|94098|94038|93932|900
1694709300000|2023-09-14 16:35:00|94287|94093|94198|94141|94313|94147|94197|94092|500
1694709600000|2023-09-14 16:40:00|94200|94142|94133|94043|94200|94143|94107|94037|900
1694709900000|2023-09-14 16:45:00|94134|94044|94134|94066|94134|94066|94132|94044|628
1694710200000|2023-09-14 16:50:00|94133|94058|94066|93938|94134|94092|93994|93910|2122
1694710500000|2023-09-14 16:55:00|94065|93910|94118|94055|94134|94057|94065|93910|200
1694710800000|2023-09-14 17:00:00|94119|94054|94200|94029|94200|94123|94119|93978|810
1694711100000|2023-09-14 17:05:00|94154|94040|94126|93965|94160|94043|94032|93950|906
1694711400000|2023-09-14 17:10:00|94125|93966|93980|93900|94126|93975|93980|93900|100
1694711700000|2023-09-14 17:15:00|93979|93901|94065|93961|94101|93968|93975|93900|100
1694712000000|2023-09-14 17:20:00|94066|93960|94027|93887|94066|93961|93971|93854|500
1694712300000|2023-09-14 17:25:00|94026|93888|94026|93909|94035|93941|93989|93887|300
1694712600000|2023-09-14 17:30:00|94025|93910|93980|93906|94036|93928|93951|93897|0
1694712900000|2023-09-14 17:35:00|93979|93897|93930|93865|93979|93897|93930|93851|300
1694713200000|2023-09-14 17:40:00|93926|93864|93871|93769|93926|93864|93845|93762|400
1694713500000|2023-09-14 17:45:00|93870|93770|93847|93767|93870|93777|93831|93742|300
1694713800000|2023-09-14 17:50:00|93846|93762|93906|93795|93907|93796|93846|93762|200
1694714100000|2023-09-14 17:55:00|93871|93788|93909|93797|93909|93798|93862|93752|300
1694714400000|2023-09-14 18:00:00|93916|93798|93842|93778|93916|93844|93841|93776|400
1694714700000|2023-09-14 18:05:00|93841|93779|93838|93779|93842|93783|93836|93778|0
1694715000000|2023-09-14 18:10:00|93837|93778|93799|93752|93838|93780|93796|93737|701
1694715300000|2023-09-14 18:15:00|93798|93751|93799|93735|93799|93752|93788|93723|900
1694715600000|2023-09-14 18:20:00|93798|93737|93802|93738|93909|93812|93798|93718|600
1694715900000|2023-09-14 18:25:00|93804|93737|93760|93686|93830|93756|93760|93685|500
1694716200000|2023-09-14 18:30:00|93759|93687|93759|93699|93760|93702|93751|93685|200
1694716500000|2023-09-14 18:35:00|93765|93700|93787|93714|93833|93742|93742|93685|600
1694716800000|2023-09-14 18:40:00|93788|93715|93898|93796|93898|93807|93786|93708|900
1694717100000|2023-09-14 18:45:00|93897|93794|93871|93795|93898|93824|93847|93778|900
1694717400000|2023-09-14 18:50:00|93855|93794|93872|93812|93872|93812|93830|93721|100
1694717700000|2023-09-14 18:55:00|93910|93813|94133|93996|94133|93996|93909|93809|700
1694718000000|2023-09-14 19:00:00|94036|93992|94063|93950|94063|93992|94036|93894|500
1694718300000|2023-09-14 19:05:00|94062|93951|94049|93976|94096|94013|94049|93882|501
1694718600000|2023-09-14 19:10:00|94046|93958|94088|93981|94163|94048|94045|93942|1000
1694718900000|2023-09-14 19:15:00|94087|93927|94016|93942|94088|93965|94016|93927|0
1694719200000|2023-09-14 19:20:00|94015|93941|94006|93941|94015|93941|93988|93910|200
1694719500000|2023-09-14 19:25:00|94005|93940|94052|93954|94092|94024|94005|93937|1226
1694719800000|2023-09-14 19:30:00|94051|93953|94017|93951|94052|93969|93994|93951|500
1694720100000|2023-09-14 19:35:00|94018|93952|93978|93935|94032|93977|93975|93905|1810
1694720400000|2023-09-14 19:40:00|93977|93936|94029|93986|94029|94000|93977|93935|800
1694720700000|2023-09-14 19:45:00|94044|93987|94116|94044|94117|94054|94044|93987|1300
1694721000000|2023-09-14 19:50:00|94131|94054|94023|93940|94158|94071|94011|93940|2200
1694721300000|2023-09-14 19:55:00|93974|93924|94085|94068|94187|94131|93974|93920|6730
1694784600000|2023-09-15 13:30:00|94200|93000|94192|93780|94200|93786|94118|93000|100
1694784900000|2023-09-15 13:35:00|94200|93778|94155|93764|94200|93900|93809|93639|1421
1694785200000|2023-09-15 13:40:00|94154|93765|93968|93763|94166|93770|93837|93763|200
1694785500000|2023-09-15 13:45:00|93967|93764|93983|93720|94004|93816|93779|93670|2597
1694785800000|2023-09-15 13:50:00|94035|93722|93993|93744|94044|93748|93862|93722|400
1694786100000|2023-09-15 13:55:00|93997|93745|93998|93698|94200|93762|93784|93674|1476
1694786400000|2023-09-15 14:00:00|94200|93745|93925|93774|94200|93793|93774|93698|1720
1694786700000|2023-09-15 14:05:00|93924|93775|93925|93811|93925|93811|93907|93775|600
1694787000000|2023-09-15 14:10:00|93963|93812|93827|93739|93963|93868|93826|93711|2516
1694787300000|2023-09-15 14:15:00|93826|93740|93873|93763|93882|93793|93823|93576|500
1694787600000|2023-09-15 14:20:00|93864|93764|93798|93671|93898|93795|93772|93625|1204
1694787900000|2023-09-15 14:25:00|93797|93664|93613|93515|93797|93672|93613|93515|800
1694788200000|2023-09-15 14:30:00|93612|93496|93607|93454|93638|93518|93585|93453|550
1694788500000|2023-09-15 14:35:00|93606|93453|93716|93566|93726|93595|93602|93453|400
1694788800000|2023-09-15 14:40:00|93715|93567|93654|93514|93715|93567|93594|93487|200
1694789100000|2023-09-15 14:45:00|93653|93513|93631|93517|93653|93534|93628|93498|1600
1694789400000|2023-09-15 14:50:00|93630|93518|93592|93463|93693|93568|93568|93438|2299
1694789700000|2023-09-15 14:55:00|93597|93464|93323|93197|93597|93465|93279|93140|600
1694790000000|2023-09-15 15:00:00|93322|93198|93220|93062|93323|93199|93148|93005|600
1694790300000|2023-09-15 15:05:00|93219|93063|93271|93187|93278|93187|93217|93055|100
1694790600000|2023-09-15 15:10:00|93270|93188|93446|93291|93450|93313|93268|93188|1600
1694790900000|2023-09-15 15:15:00|93445|93292|93404|93303|93488|93325|93404|93292|400
1694791200000|2023-09-15 15:20:00|93432|93304|93443|93336|93449|93336|93421|93304|0
1694791500000|2023-09-15 15:25:00|93442|93337|93413|93317|93442|93357|93342|93182|1994
1694791800000|2023-09-15 15:30:00|93412|93316|93397|93302|93432|93341|93397|93301|100
1694792100000|2023-09-15 15:35:00|93396|93301|93408|93261|93413|93326|93338|93201|600
1694792400000|2023-09-15 15:40:00|93407|93262|93400|93319|93408|93328|93400|93209|0
1694792700000|2023-09-15 15:45:00|93399|93318|93455|93356|93501|93368|93395|93261|100
1694793000000|2023-09-15 15:50:00|93454|93357|93448|93346|93517|93378|93443|93310|200
1694793300000|2023-09-15 15:55:00|93450|93347|93340|93250|93455|93354|93300|93186|200
1694793600000|2023-09-15 16:00:00|93339|93251|93451|93355|93486|93359|93334|93250|300
1694793900000|2023-09-15 16:05:00|93444|93356|93583|93464|93602|93473|93442|93356|1711
1694794200000|2023-09-15 16:10:00|93582|93465|93548|93435|93663|93511|93548|93373|670
1694794500000|2023-09-15 16:15:00|93547|93436|93561|93476|93627|93477|93509|93372|400
1694794800000|2023-09-15 16:20:00|93560|93372|93568|93430|93629|93491|93471|93368|200
1694795100000|2023-09-15 16:25:00|93567|93432|93506|93359|93567|93432|93436|93285|100
1694795400000|2023-09-15 16:30:00|93505|93335|93405|93214|93509|93342|93374|93210|802
1694795700000|2023-09-15 16:35:00|93404|93215|93368|93236|93404|93236|93366|93205|0
1694796000000|2023-09-15 16:40:00|93367|93240|93361|93225|93373|93257|93318|93205|200
1694796300000|2023-09-15 16:45:00|93360|93226|93341|93216|93360|93226|93324|93167|0
1694796600000|2023-09-15 16:50:00|93340|93217|93337|93242|93351|93242|93320|93177|100
1694796900000|2023-09-15 16:55:00|93336|93236|93375|93290|93375|93290|93318|93216|0
1694797200000|2023-09-15 17:00:00|93374|93291|93392|93248|93399|93303|93374|93219|100
1694797500000|2023-09-15 17:05:00|93391|93249|93320|93204|93391|93252|93260|93115|500
1694797800000|2023-09-15 17:10:00|93319|93157|93223|93130|93319|93208|93223|93128|1400
1694798100000|2023-09-15 17:15:00|93222|93131|93172|93053|93241|93151|93121|93024|1300
1694798400000|2023-09-15 17:20:00|93171|93054|93119|93005|93171|93057|93079|93004|110
1694798700000|2023-09-15 17:25:00|93118|93004|93094|93004|93118|93006|93083|93004|0
1694799000000|2023-09-15 17:30:00|93093|93000|93117|92968|93120|93000|92937|92831|600
1694799300000|2023-09-15 17:35:00|93116|92969|93146|93039|93151|93041|93048|92952|725
1694799600000|2023-09-15 17:40:00|93145|93040|93164|93066|93182|93066|93142|93039|100
1694799900000|2023-09-15 17:45:00|93163|93065|93182|93113|93184|93113|93163|93048|0
1694800200000|2023-09-15 17:50:00|93181|93114|93182|93109|93182|93114|93156|93027|210
1694800500000|2023-09-15 17:55:00|93181|93108|93208|93087|93321|93183|93181|93070|631
1694800800000|2023-09-15 18:00:00|93207|93086|93222|93107|93231|93137|93171|93068|0
1694801100000|2023-09-15 18:05:00|93247|93108|93198|93133|93247|93133|93197|93108|533
1694801400000|2023-09-15 18:10:00|93197|93134|93155|93060|93309|93191|93134|93048|1527
1694801700000|2023-09-15 18:15:00|93154|93056|93150|93065|93157|93080|93099|93043|200
1694802000000|2023-09-15 18:20:00|93149|93066|93107|93033|93149|93066|93107|93033|0
1694802300000|2023-09-15 18:25:00|93106|93034|93022|92946|93106|93034|93021|92944|300
1694802600000|2023-09-15 18:30:00|93021|92945|93011|92957|93031|92957|92997|92903|400
1694802900000|2023-09-15 18:35:00|93022|92953|93109|93012|93115|93033|93016|92930|1202
1694803200000|2023-09-15 18:40:00|93108|93033|93133|93043|93147|93045|93074|93012|200
1694803500000|2023-09-15 18:45:00|93132|93044|93196|93114|93209|93114|93129|93043|2800
1694803800000|2023-09-15 18:50:00|93194|93135|93254|93180|93368|93222|93193|93116|1039
1694804100000|2023-09-15 18:55:00|93253|93178|93417|93345|93466|93357|93200|93105|1300
1694804400000|2023-09-15 19:00:00|93427|93346|93391|93319|93442|93346|93382|93272|1300
1694804700000|2023-09-15 19:05:00|93390|93320|93368|93261|93390|93320|93318|93225|900
1694805000000|2023-09-15 19:10:00|93367|93262|93351|93241|93472|93357|93312|93227|2400
1694805300000|2023-09-15 19:15:00|93350|93223|93367|93301|93376|93301|93267|93204|1057
1694805600000|2023-09-15 19:20:00|93366|93302|93262|93169|93366|93302|93260|93161|201
1694805900000|2023-09-15 19:25:00|93261|93171|93342|93247|93349|93301|93256|93147|639
1694806200000|2023-09-15 19:30:00|93341|93225|93226|93149|93344|93282|93225|93149|1705
1694806500000|2023-09-15 19:35:00|93225|93133|93059|92989|93227|93133|93059|92984|400
1694806800000|2023-09-15 19:40:00|93062|92990|93103|93037|93123|93037|93058|92989|613
1694807100000|2023-09-15 19:45:00|93105|93035|93086|93027|93105|93042|93044|93007|2036
1694807400000|2023-09-15 19:50:00|93036|92825|92922|92844|93086|92994|92919|92825|2620
1694807700000|2023-09-15 19:55:00|92945|92857|93081|93054|93107|93060|92905|92825|7227
1695043800000|2023-09-18 13:30:00|93902|92973|93753|93400|94200|93428|93720|92766|2735
1695044100000|2023-09-18 13:35:00|93902|93401|94026|93829|94200|94000|93890|93401|2541
1695044400000|2023-09-18 13:40:00|94022|93830|93931|93781|94200|93962|93736|93601|2737
1695044700000|2023-09-18 13:45:00|93932|93585|93356|93059|93932|93585|93350|93037|4000
1695045000000|2023-09-18 13:50:00|93355|92936|93059|92851|93355|92937|92935|92574|2450
1695045300000|2023-09-18 13:55:00|93099|92900|93229|92990|93269|93100|93099|92900|663
1695045600000|2023-09-18 14:00:00|93356|92991|93345|93167|93438|93269|93244|92991|1376
1695045900000|2023-09-18 14:05:00|93344|93168|93384|93183|93399|93271|93341|93167|1051
1695046200000|2023-09-18 14:10:00|93391|93184|93381|93253|93413|93256|93369|93184|600
1695046500000|2023-09-18 14:15:00|93389|93263|93236|93102|93397|93279|93236|93101|2122
1695046800000|2023-09-18 14:20:00|93235|93103|93356|93224|93375|93260|93235|93101|1200
1695047100000|2023-09-18 14:25:00|93355|93225|93469|93355|93530|93356|93355|93224|200
1695047400000|2023-09-18 14:30:00|93468|93356|93543|93454|93543|93504|93466|93355|3446
1695047700000|2023-09-18 14:35:00|93559|93486|93490|93208|93630|93515|93414|93207|4438
1695048000000|2023-09-18 14:40:00|93450|93209|93505|93311|93516|93313|93350|93209|410
1695048300000|2023-09-18 14:45:00|93516|93312|93557|93487|93645|93556|93514|93312|900
1695048600000|2023-09-18 14:50:00|93487|93486|93530|93377|93557|93486|93487|93300|992
1695048900000|2023-09-18 14:55:00|93535|93378|93546|93411|93576|93488|93517|93378|500
1695049200000|2023-09-18 15:00:00|93522|93409|93578|93397|93583|93444|93410|93375|1253
1695049500000|2023-09-18 15:05:00|93577|93398|93586|93442|93616|93459|93546|93398|344
1695049800000|2023-09-18 15:10:00|93585|93443|93587|93474|93588|93474|93585|93443|200
1695050100000|2023-09-18 15:15:00|93586|93446|93591|93505|93615|93506|93556|93440|1099
1695050400000|2023-09-18 15:20:00|93612|93506|93679|93604|93679|93604|93591|93505|3276
1695050700000|2023-09-18 15:25:00|93743|93605|93775|93682|93825|93727|93731|93605|2222
1695051000000|2023-09-18 15:30:00|93762|93633|93710|93593|93775|93633|93683|93536|2547
1695051300000|2023-09-18 15:35:00|93712|93591|93810|93680|93816|93724|93712|93591|711
1695051600000|2023-09-18 15:40:00|93816|93681|93830|93739|93847|93747|93815|93681|200
1695051900000|2023-09-18 15:45:00|93837|93743|93640|93568|93837|93746|93640|93566|2600
1695052200000|2023-09-18 15:50:00|93647|93567|93744|93641|93767|93641|93647|93567|367
1695052500000|2023-09-18 15:55:00|93745|93645|93748|93641|93767|93692|93743|93640|499
1695052800000|2023-09-18 16:00:00|93747|93640|93861|93771|93868|93771|93747|93640|700
1695053100000|2023-09-18 16:05:00|93860|93751|93794|93702|93860|93751|93794|93702|776
1695053400000|2023-09-18 16:10:00|93793|93656|93752|93665|93793|93665|93750|93656|400
1695053700000|2023-09-18 16:15:00|93774|93666|93771|93708|93774|93720|93771|93666|1000
1695054000000|2023-09-18 16:20:00|93770|93704|93893|93830|93898|93831|93766|93699|700
1695054300000|2023-09-18 16:25:00|93892|93782|93835|93732|93892|93816|93835|93711|800
1695054600000|2023-09-18 16:30:00|93840|93733|93960|93858|93961|93869|93837|93711|5400
1695054900000|2023-09-18 16:35:00|93961|93860|94052|93982|94052|93982|93954|93860|650
1695055200000|2023-09-18 16:40:00|94051|93979|94053|93936|94086|93999|94008|93898|900
1695055500000|2023-09-18 16:45:00|94052|93937|94014|93946|94052|93951|94008|93889|1000
1695055800000|2023-09-18 16:50:00|94013|93940|93963|93783|94013|93942|93963|93768|900
1695056100000|2023-09-18 16:55:00|93981|93784|93847|93734|93981|93899|93839|93703|671
1695056400000|2023-09-18 17:00:00|93848|93664|93974|93861|93976|93861|93838|93663|700
1695056700000|2023-09-18 17:05:00|93976|93863|93976|93873|93995|93922|93976|93776|274
1695057000000|2023-09-18 17:10:00|93980|93875|94044|93967|94057|93968|93980|93872|1000
1695057300000|2023-09-18 17:15:00|94043|93969|94023|93962|94055|93969|93984|93800|1400
1695057600000|2023-09-18 17:20:00|94022|93957|94080|94001|94089|94010|94021|93957|400
1695057900000|2023-09-18 17:25:00|94097|94002|94015|93929|94097|94028|94015|93911|2049
1695058200000|2023-09-18 17:30:00|94014|93930|94100|93992|94100|94028|94012|93911|300
1695058500000|2023-09-18 17:35:00|94099|94011|94081|94000|94099|94029|94081|93992|200
1695058800000|2023-09-18 17:40:00|94080|93997|94060|93964|94081|94012|94025|93924|2005
1695059100000|2023-09-18 17:45:00|94059|93936|93997|93900|94059|93986|93980|93890|1500
1695059400000|2023-09-18 17:50:00|93996|93901|93902|93809|94005|93901|93901|93778|2300
1695059700000|2023-09-18 17:55:00|93901|93810|93851|93706|93901|93820|93813|93687|1600
1695060000000|2023-09-18 18:00:00|93830|93707|93769|93698|93866|93762|93769|93653|800
1695060300000|2023-09-18 18:05:00|93774|93700|93651|93540|93774|93700|93650|93540|2385
1695060600000|2023-09-18 18:10:00|93647|93541|93533|93441|93647|93570|93533|93430|700
1695060900000|2023-09-18 18:15:00|93500|93403|93439|93361|93533|93458|93429|93315|811
1695061200000|2023-09-18 18:20:00|93438|93370|93408|93303|93438|93370|93408|93256|800
1695061500000|2023-09-18 18:25:00|93407|93257|93332|93223|93407|93303|93332|93210|1200
1695061800000|2023-09-18 18:30:00|93311|93187|93334|93186|93381|93306|93255|93140|4516
1695062100000|2023-09-18 18:35:00|93333|93187|93308|93188|93348|93245|93308|93186|1100
1695062400000|2023-09-18 18:40:00|93307|93190|93363|93275|93373|93295|93265|93186|3625
1695062700000|2023-09-18 18:45:00|93365|93276|93348|93275|93438|93282|93301|93243|513
1695063000000|2023-09-18 18:50:00|93349|93276|93385|93309|93441|93364|93338|93275|1400
1695063300000|2023-09-18 18:55:00|93384|93308|93306|93211|93384|93309|93281|93183|9421
1695063600000|2023-09-18 19:00:00|93305|93185|93282|93163|93305|93220|93281|93122|300
1695063900000|2023-09-18 19:05:00|93281|93165|93265|93181|93281|93213|93244|93074|1100
1695064200000|2023-09-18 19:10:00|93264|93182|93253|93183|93264|93186|93253|93181|200
1695064500000|2023-09-18 19:15:00|93250|93182|93178|93123|93250|93192|93178|93090|945
1695064800000|2023-09-18 19:20:00|93175|93087|93186|93092|93203|93120|93100|93036|5326
1695065100000|2023-09-18 19:25:00|93185|93086|93276|93207|93281|93207|93178|93086|1819
1695065400000|2023-09-18 19:30:00|93275|93205|93210|93148|93292|93224|93210|93146|1976
1695065700000|2023-09-18 19:35:00|93211|93120|93224|93151|93235|93160|93159|93061|1816
1695066000000|2023-09-18 19:40:00|93235|93150|93037|92992|93235|93157|93033|92989|2610
1695066300000|2023-09-18 19:45:00|93036|92972|93036|92985|93068|93021|92981|92905|4449
1695066600000|2023-09-18 19:50:00|93023|92953|92920|92852|93036|92961|92899|92845|5782
1695066900000|2023-09-18 19:55:00|92919|92845|92974|92928|93031|92967|92908|92845|11152
1695130200000|2023-09-19 13:30:00|92800|92528|92795|92473|93060|92711|92640|92048|2843
1695130500000|2023-09-19 13:35:00|92794|92474|92204|91952|92794|92475|92204|91950|4545
1695130800000|2023-09-19 13:40:00|92202|91950|92398|92185|92572|92263|92149|91950|3668
1695131100000|2023-09-19 13:45:00|92379|92186|92682|92485|92687|92485|92259|92091|5591
1695131400000|2023-09-19 13:50:00|92687|92486|92775|92550|92775|92550|92683|92485|1600
1695131700000|2023-09-19 13:55:00|92799|92551|92796|92554|92845|92554|92786|92549|200
1695132000000|2023-09-19 14:00:00|92799|92555|92221|92062|92799|92555|92199|92043|5225
1695132300000|2023-09-19 14:05:00|92199|92060|91752|91562|92199|92061|91752|91549|3151
1695132600000|2023-09-19 14:10:00|91750|91563|91751|91606|91752|91623|91559|91375|2427
1695132900000|2023-09-19 14:15:00|91800|91607|92147|92024|92300|92037|91776|91607|5089
1695133200000|2023-09-19 14:20:00|92299|92025|92371|92130|92623|92351|92119|91972|5078
1695133500000|2023-09-19 14:25:00|92369|92131|92660|92409|92669|92409|92272|92131|1400
1695133800000|2023-09-19 14:30:00|92659|92407|92623|92429|92847|92580|92615|92387|857
1695134100000|2023-09-19 14:35:00|92642|92426|92746|92555|92777|92598|92640|92426|604
1695134400000|2023-09-19 14:40:00|92745|92554|92775|92548|92777|92657|92617|92401|1488
1695134700000|2023-09-19 14:45:00|92774|92549|93062|92812|93068|92832|92768|92549|929
1695135000000|2023-09-19 14:50:00|93061|92813|93062|92817|93068|92817|92978|92812|300
1695135300000|2023-09-19 14:55:00|93061|92818|93346|93072|93346|93150|93059|92818|6311
1695135600000|2023-09-19 15:00:00|93223|93073|93527|93264|93574|93327|93223|93073|2994
1695135900000|2023-09-19 15:05:00|93526|93265|93538|93390|93694|93467|93415|93265|1710
1695136200000|2023-09-19 15:10:00|93537|93391|93520|93395|93671|93424|93510|93390|400
1695136500000|2023-09-19 15:15:00|93551|93392|93442|93294|93551|93400|93395|93268|2858
1695136800000|2023-09-19 15:20:00|93441|93295|93503|93297|93509|93409|93414|93246|500
1695137100000|2023-09-19 15:25:00|93502|93298|93519|93443|93551|93443|93496|93298|600
1695137400000|2023-09-19 15:30:00|93518|93401|93549|93419|93551|93419|93424|93306|1763
1695137700000|2023-09-19 15:35:00|93551|93420|93551|93379|93551|93421|93541|93373|1200
1695138000000|2023-09-19 15:40:00|93550|93380|93499|93306|93550|93382|93499|93266|600
1695138300000|2023-09-19 15:45:00|93498|93307|93408|93285|93498|93356|93383|93285|799
1695138600000|2023-09-19 15:50:00|93407|93235|93403|93293|93408|93324|93388|93235|400
1695138900000|2023-09-19 15:55:00|93408|93294|93471|93247|93507|93351|93392|93246|611
1695139200000|2023-09-19 16:00:00|93470|93248|93429|93269|93472|93296|93370|93227|526
1695139500000|2023-09-19 16:05:00|93428|93270|93376|93185|93428|93276|93351|93185|1000
1695139800000|2023-09-19 16:10:00|93375|93186|93341|93204|93375|93204|93341|93186|200
1695140100000|2023-09-19 16:15:00|93340|93200|93174|93006|93360|93212|93086|92980|2522
1695140400000|2023-09-19 16:20:00|93173|93002|93163|93007|93180|93009|93152|93002|200
1695140700000|2023-09-19 16:25:00|93162|93008|93182|93028|93194|93028|93159|93007|100
1695141000000|2023-09-19 16:30:00|93181|93027|93092|92980|93189|93069|93092|92980|3229
1695141300000|2023-09-19 16:35:00|93058|92940|93100|92990|93153|92993|93016|92940|1702
1695141600000|2023-09-19 16:40:00|93099|92991|93135|92990|93160|92993|93099|92990|410
1695141900000|2023-09-19 16:45:00|93134|92991|93200|93100|93200|93118|93133|92991|1100
1695142200000|2023-09-19 16:50:00|93198|93099|93151|93056|93198|93099|93100|93007|1013
1695142500000|2023-09-19 16:55:00|93152|93068|93178|93088|93200|93128|93151|93068|100
1695142800000|2023-09-19 17:00:00|93177|93089|93141|92972|93177|93089|93141|92954|1100
1695143100000|2023-09-19 17:05:00|93140|92973|92994|92833|93140|92973|92994|92833|300
1695143400000|2023-09-19 17:10:00|92993|92834|93141|92960|93145|92960|92992|92834|397
1695143700000|2023-09-19 17:15:00|93140|92961|93136|92959|93140|92963|93041|92958|200
1695144000000|2023-09-19 17:20:00|93135|92960|93080|92988|93152|92993|93074|92959|300
1695144300000|2023-09-19 17:25:00|93135|92989|93096|92975|93173|93022|93068|92975|1401
1695144600000|2023-09-19 17:30:00|93095|93004|93090|92991|93120|93004|93023|92975|800
1695144900000|2023-09-19 17:35:00|93120|92992|93148|93035|93164|93037|93120|92991|100
1695145200000|2023-09-19 17:40:00|93162|93036|93235|93113|93259|93113|93157|93036|1515
1695145500000|2023-09-19 17:45:00|93318|93114|93392|93194|93392|93194|93318|93114|0
1695145800000|2023-09-19 17:50:00|93391|93195|93393|93245|93416|93281|93334|93195|700
1695146100000|2023-09-19 17:55:00|93392|93246|93365|93226|93400|93247|93326|93220|1003
1695146400000|2023-09-19 18:00:00|93364|93227|93287|93235|93382|93235|93287|93220|400
1695146700000|2023-09-19 18:05:00|93277|93216|93299|93220|93372|93224|93236|93216|700
1695147000000|2023-09-19 18:10:00|93300|93221|93299|93220|93300|93223|93296|93220|100
1695147300000|2023-09-19 18:15:00|93300|93191|93258|93093|93300|93191|93258|93085|801
1695147600000|2023-09-19 18:20:00|93257|93094|93250|93112|93267|93112|93176|93093|420
1695147900000|2023-09-19 18:25:00|93249|93113|93257|93156|93260|93163|93242|93113|100
1695148200000|2023-09-19 18:30:00|93256|93157|93300|93235|93300|93236|93252|93157|769
1695148500000|2023-09-19 18:35:00|93299|93236|93245|93151|93384|93244|93232|93147|2800
1695148800000|2023-09-19 18:40:00|93244|93152|93186|93101|93250|93155|93186|93065|300
1695149100000|2023-09-19 18:45:00|93187|93102|93178|93126|93250|93184|93178|93102|1007
1695149400000|2023-09-19 18:50:00|93177|93127|93250|93183|93250|93183|93177|93127|900
1695149700000|2023-09-19 18:55:00|93249|93184|93285|93173|93300|93243|93248|93144|1900
1695150000000|2023-09-19 19:00:00|93284|93174|93254|93129|93284|93186|93243|93104|700
1695150300000|2023-09-19 19:05:00|93253|93130|93208|93138|93253|93150|93208|93118|300
1695150600000|2023-09-19 19:10:00|93207|93139|93166|93094|93207|93144|93116|93054|1195
1695150900000|2023-09-19 19:15:00|93165|93095|93168|93098|93191|93099|93150|93055|1000
1695151200000|2023-09-19 19:20:00|93167|93099|93205|93139|93205|93139|93160|93096|722
1695151500000|2023-09-19 19:25:00|93225|93140|93240|93148|93251|93164|93162|93108|2636
1695151800000|2023-09-19 19:30:00|93239|93131|93221|93190|93239|93190|93189|93108|1400
1695152100000|2023-09-19 19:35:00|93220|93154|93204|93096|93221|93164|93146|93074|1583
1695152400000|2023-09-19 19:40:00|93192|93092|93204|93143|93204|93173|93156|93061|1800
1695152700000|2023-09-19 19:45:00|93203|93144|93324|93246|93324|93264|93202|93144|2379
1695153000000|2023-09-19 19:50:00|93500|93231|93080|92966|93500|93231|92992|92915|4791
1695153300000|2023-09-19 19:55:00|93048|92961|92941|92820|93053|92972|92887|92815|12556
1695130200000|2023-09-19 13:30:00|92800|92528|92795|92473|93060|92711|92640|92048|2843
1695130500000|2023-09-19 13:35:00|92794|92474|92204|91952|92794|92475|92204|91950|4545
1695130800000|2023-09-19 13:40:00|92202|91950|92398|92185|92572|92263|92149|91950|3668
1695131100000|2023-09-19 13:45:00|92379|92186|92682|92485|92687|92485|92259|92091|5591
1695131400000|2023-09-19 13:50:00|92687|92486|92775|92550|92775|92550|92683|92485|1600
1695131700000|2023-09-19 13:55:00|92799|92551|92796|92554|92845|92554|92786|92549|200
1695132000000|2023-09-19 14:00:00|92799|92555|92221|92062|92799|92555|92199|92043|5225
1695132300000|2023-09-19 14:05:00|92199|92060|91752|91562|92199|92061|91752|91549|3151
1695132600000|2023-09-19 14:10:00|91750|91563|91751|91606|91752|91623|91559|91375|2427
1695132900000|2023-09-19 14:15:00|91800|91607|92147|92024|92300|92037|91776|91607|5089
1695133200000|2023-09-19 14:20:00|92299|92025|92371|92130|92623|92351|92119|91972|5078
1695133500000|2023-09-19 14:25:00|92369|92131|92660|92409|92669|92409|92272|92131|1400
1695133800000|2023-09-19 14:30:00|92659|92407|92623|92429|92847|92580|92615|92387|857
1695134100000|2023-09-19 14:35:00|92642|92426|92746|92555|92777|92598|92640|92426|604
1695134400000|2023-09-19 14:40:00|92745|92554|92775|92548|92777|92657|92617|92401|1488
1695134700000|2023-09-19 14:45:00|92774|92549|93062|92812|93068|92832|92768|92549|929
1695135000000|2023-09-19 14:50:00|93061|92813|93062|92817|93068|92817|92978|92812|300
1695135300000|2023-09-19 14:55:00|93061|92818|93346|93072|93346|93150|93059|92818|6311
1695135600000|2023-09-19 15:00:00|93223|93073|93527|93264|93574|93327|93223|93073|2994
1695135900000|2023-09-19 15:05:00|93526|93265|93538|93390|93694|93467|93415|93265|1710
1695136200000|2023-09-19 15:10:00|93537|93391|93520|93395|93671|93424|93510|93390|400
1695136500000|2023-09-19 15:15:00|93551|93392|93442|93294|93551|93400|93395|93268|2858
1695136800000|2023-09-19 15:20:00|93441|93295|93503|93297|93509|93409|93414|93246|500
1695137100000|2023-09-19 15:25:00|93502|93298|93519|93443|93551|93443|93496|93298|600
1695137400000|2023-09-19 15:30:00|93518|93401|93549|93419|93551|93419|93424|93306|1763
1695137700000|2023-09-19 15:35:00|93551|93420|93551|93379|93551|93421|93541|93373|1200
1695138000000|2023-09-19 15:40:00|93550|93380|93499|93306|93550|93382|93499|93266|600
1695138300000|2023-09-19 15:45:00|93498|93307|93408|93285|93498|93356|93383|93285|799
1695138600000|2023-09-19 15:50:00|93407|93235|93403|93293|93408|93324|93388|93235|400
1695138900000|2023-09-19 15:55:00|93408|93294|93471|93247|93507|93351|93392|93246|611
1695139200000|2023-09-19 16:00:00|93470|93248|93429|93269|93472|93296|93370|93227|526
1695139500000|2023-09-19 16:05:00|93428|93270|93376|93185|93428|93276|93351|93185|1000
1695139800000|2023-09-19 16:10:00|93375|93186|93341|93204|93375|93204|93341|93186|200
1695140100000|2023-09-19 16:15:00|93340|93200|93174|93006|93360|93212|93086|92980|2522
1695140400000|2023-09-19 16:20:00|93173|93002|93163|93007|93180|93009|93152|93002|200
1695140700000|2023-09-19 16:25:00|93162|93008|93182|93028|93194|93028|93159|93007|100
1695141000000|2023-09-19 16:30:00|93181|93027|93092|92980|93189|93069|93092|92980|3229
1695141300000|2023-09-19 16:35:00|93058|92940|93100|92990|93153|92993|93016|92940|1702
1695141600000|2023-09-19 16:40:00|93099|92991|93135|92990|93160|92993|93099|92990|410
1695141900000|2023-09-19 16:45:00|93134|92991|93200|93100|93200|93118|93133|92991|1100
1695142200000|2023-09-19 16:50:00|93198|93099|93151|93056|93198|93099|93100|93007|1013
1695142500000|2023-09-19 16:55:00|93152|93068|93178|93088|93200|93128|93151|93068|100
1695142800000|2023-09-19 17:00:00|93177|93089|93141|92972|93177|93089|93141|92954|1100
1695143100000|2023-09-19 17:05:00|93140|92973|92994|92833|93140|92973|92994|92833|300
1695143400000|2023-09-19 17:10:00|92993|92834|93141|92960|93145|92960|92992|92834|397
1695143700000|2023-09-19 17:15:00|93140|92961|93136|92959|93140|92963|93041|92958|200
1695144000000|2023-09-19 17:20:00|93135|92960|93080|92988|93152|92993|93074|92959|300
1695144300000|2023-09-19 17:25:00|93135|92989|93096|92975|93173|93022|93068|92975|1401
1695144600000|2023-09-19 17:30:00|93095|93004|93090|92991|93120|93004|93023|92975|800
1695144900000|2023-09-19 17:35:00|93120|92992|93148|93035|93164|93037|93120|92991|100
1695145200000|2023-09-19 17:40:00|93162|93036|93235|93113|93259|93113|93157|93036|1515
1695145500000|2023-09-19 17:45:00|93318|93114|93392|93194|93392|93194|93318|93114|0
1695145800000|2023-09-19 17:50:00|93391|93195|93393|93245|93416|93281|93334|93195|700
1695146100000|2023-09-19 17:55:00|93392|93246|93365|93226|93400|93247|93326|93220|1003
1695146400000|2023-09-19 18:00:00|93364|93227|93287|93235|93382|93235|93287|93220|400
1695146700000|2023-09-19 18:05:00|93277|93216|93299|93220|93372|93224|93236|93216|700
1695147000000|2023-09-19 18:10:00|93300|93221|93299|93220|93300|93223|93296|93220|100
1695147300000|2023-09-19 18:15:00|93300|93191|93258|93093|93300|93191|93258|93085|801
1695147600000|2023-09-19 18:20:00|93257|93094|93250|93112|93267|93112|93176|93093|420
1695147900000|2023-09-19 18:25:00|93249|93113|93257|93156|93260|93163|93242|93113|100
1695148200000|2023-09-19 18:30:00|93256|93157|93300|93235|93300|93236|93252|93157|769
1695148500000|2023-09-19 18:35:00|93299|93236|93245|93151|93384|93244|93232|93147|2800
1695148800000|2023-09-19 18:40:00|93244|93152|93186|93101|93250|93155|93186|93065|300
1695149100000|2023-09-19 18:45:00|93187|93102|93178|93126|93250|93184|93178|93102|1007
1695149400000|2023-09-19 18:50:00|93177|93127|93250|93183|93250|93183|93177|93127|900
1695149700000|2023-09-19 18:55:00|93249|93184|93285|93173|93300|93243|93248|93144|1900
1695150000000|2023-09-19 19:00:00|93284|93174|93254|93129|93284|93186|93243|93104|700
1695150300000|2023-09-19 19:05:00|93253|93130|93208|93138|93253|93150|93208|93118|300
1695150600000|2023-09-19 19:10:00|93207|93139|93166|93094|93207|93144|93116|93054|1195
1695150900000|2023-09-19 19:15:00|93165|93095|93168|93098|93191|93099|93150|93055|1000
1695151200000|2023-09-19 19:20:00|93167|93099|93205|93139|93205|93139|93160|93096|722
1695151500000|2023-09-19 19:25:00|93225|93140|93240|93148|93251|93164|93162|93108|2636
1695151800000|2023-09-19 19:30:00|93239|93131|93221|93190|93239|93190|93189|93108|1400
1695152100000|2023-09-19 19:35:00|93220|93154|93204|93096|93221|93164|93146|93074|1583
1695152400000|2023-09-19 19:40:00|93192|93092|93204|93143|93204|93173|93156|93061|1800
1695152700000|2023-09-19 19:45:00|93203|93144|93324|93246|93324|93264|93202|93144|2379
1695153000000|2023-09-19 19:50:00|93500|93231|93080|92966|93500|93231|92992|92915|4791
1695153300000|2023-09-19 19:55:00|93048|92961|92941|92820|93053|92972|92887|92815|12556
1695216600000|2023-09-20 13:30:00|93486|92466|93591|93120|93600|93120|93382|92466|6441
1695216900000|2023-09-20 13:35:00|93590|93121|93444|93265|93940|93622|93444|93121|7409
1695217200000|2023-09-20 13:40:00|93443|93264|93500|93057|93511|93264|93340|93008|228
1695217500000|2023-09-20 13:45:00|93499|93058|93554|93147|93562|93152|93466|93042|1100
1695217800000|2023-09-20 13:50:00|93553|93148|93940|93761|93940|93766|93549|93148|700
1695218100000|2023-09-20 13:55:00|94000|93760|94114|93936|94330|93957|93945|93760|2770
1695218400000|2023-09-20 14:00:00|94113|93954|94075|93924|94242|93963|93964|93863|905
1695218700000|2023-09-20 14:05:00|94074|93925|93917|93777|94075|93926|93869|93735|897
1695219000000|2023-09-20 14:10:00|93938|93778|94073|93889|94125|93957|93900|93778|2533
1695219300000|2023-09-20 14:15:00|94072|93890|94060|93904|94076|93904|94058|93889|0
1695219600000|2023-09-20 14:20:00|94065|93905|94151|94007|94152|94010|94065|93905|1755
1695219900000|2023-09-20 14:25:00|94150|94008|94093|93902|94152|94008|94093|93876|4200
1695220200000|2023-09-20 14:30:00|94092|93884|94139|93958|94152|94002|94010|93884|1500
1695220500000|2023-09-20 14:35:00|94090|93959|94262|94132|94294|94132|94085|93958|300
1695220800000|2023-09-20 14:40:00|94294|94133|94455|94319|94492|94319|94294|94133|900
1695221100000|2023-09-20 14:45:00|94454|94320|94299|94178|94506|94325|94271|94177|1600
1695221400000|2023-09-20 14:50:00|94300|94181|94298|94189|94300|94189|94298|94178|539
1695221700000|2023-09-20 14:55:00|94300|94190|94373|94282|94393|94282|94300|94190|500
1695222000000|2023-09-20 15:00:00|94378|94283|94510|94381|94525|94402|94378|94283|838
1695222300000|2023-09-20 15:05:00|94509|94380|94510|94400|94510|94417|94460|94380|800
1695222600000|2023-09-20 15:10:00|94509|94401|94544|94446|94546|94447|94467|94400|217
1695222900000|2023-09-20 15:15:00|94546|94444|94502|94401|94546|94444|94502|94398|1006
1695223200000|2023-09-20 15:20:00|94501|94402|94542|94401|94546|94462|94492|94400|2600
1695223500000|2023-09-20 15:25:00|94541|94407|94606|94501|94615|94507|94506|94401|700
1695223800000|2023-09-20 15:30:00|94605|94506|94816|94586|94825|94695|94568|94501|1699
1695224100000|2023-09-20 15:35:00|94815|94587|94672|94449|94815|94601|94672|94449|1600
1695224400000|2023-09-20 15:40:00|94671|94450|94663|94463|94705|94476|94501|94443|3633
1695224700000|2023-09-20 15:45:00|94662|94461|94725|94589|94725|94589|94610|94461|200
1695225000000|2023-09-20 15:50:00|94724|94590|94730|94572|94748|94592|94589|94540|3435
1695225300000|2023-09-20 15:55:00|94729|94573|94756|94637|94767|94637|94687|94568|1400
1695225600000|2023-09-20 16:00:00|94755|94639|94767|94655|94767|94655|94755|94637|108
1695225900000|2023-09-20 16:05:00|94766|94657|94809|94703|94811|94703|94750|94657|0
1695226200000|2023-09-20 16:10:00|94808|94704|94686|94571|94808|94704|94686|94568|1595
1695226500000|2023-09-20 16:15:00|94685|94579|94801|94683|94804|94683|94682|94579|500
1695226800000|2023-09-20 16:20:00|94800|94685|94782|94685|94804|94686|94782|94685|216
1695227100000|2023-09-20 16:25:00|94781|94683|94844|94689|94846|94689|94759|94663|965
1695227400000|2023-09-20 16:30:00|94846|94690|94912|94731|94919|94741|94842|94690|400
1695227700000|2023-09-20 16:35:00|94919|94732|94892|94781|94919|94796|94871|94732|300
1695228000000|2023-09-20 16:40:00|94891|94780|94889|94799|94891|94803|94873|94780|2200
1695228300000|2023-09-20 16:45:00|94888|94800|94811|94756|94888|94801|94793|94756|2617
1695228600000|2023-09-20 16:50:00|94767|94757|94828|94713|94839|94757|94767|94710|4297
1695228900000|2023-09-20 16:55:00|94827|94710|94999|94888|95000|94915|94820|94710|716
1695229200000|2023-09-20 17:00:00|94995|94889|94982|94864|94995|94930|94938|94802|900
1695229500000|2023-09-20 17:05:00|94981|94865|95080|94919|95085|94986|94981|94865|500
1695229800000|2023-09-20 17:10:00|95079|94920|95079|94922|95080|94927|95067|94920|1100
1695230100000|2023-09-20 17:15:00|95078|94923|94904|94779|95079|94923|94904|94767|1318
1695230400000|2023-09-20 17:20:00|94903|94780|95065|94882|95066|94891|94903|94779|904
1695230700000|2023-09-20 17:25:00|95064|94883|95017|94902|95066|94955|95017|94883|333
1695231000000|2023-09-20 17:30:00|95016|94903|95019|94911|95047|94911|94978|94903|216
1695231300000|2023-09-20 17:35:00|95024|94910|94941|94797|95048|94919|94941|94783|1100
1695231600000|2023-09-20 17:40:00|94942|94798|94912|94762|94942|94800|94757|94690|1288
1695231900000|2023-09-20 17:45:00|94911|94763|94919|94783|94929|94783|94895|94763|112
1695232200000|2023-09-20 17:50:00|94920|94784|95022|94889|95030|94912|94914|94784|1166
1695232500000|2023-09-20 17:55:00|95021|94890|95022|94890|95046|94897|94999|94889|963
1695232800000|2023-09-20 18:00:00|94981|94873|94783|94614|95061|94873|94746|94600|2011
1695233100000|2023-09-20 18:05:00|94782|94603|94918|94752|94960|94813|94726|94603|1449
1695233400000|2023-09-20 18:10:00|94917|94753|95013|94817|95016|94903|94917|94748|783
1695233700000|2023-09-20 18:15:00|95012|94813|95037|94854|95040|94929|94963|94813|416
1695234000000|2023-09-20 18:20:00|95036|94855|95046|94854|95064|94887|94944|94835|1637
1695234300000|2023-09-20 18:25:00|95045|94855|95058|94916|95064|94916|94950|94855|695
1695234600000|2023-09-20 18:30:00|95059|94917|95134|94908|95175|95019|95002|94906|2287
1695234900000|2023-09-20 18:35:00|95133|94909|95063|94860|95133|94914|95032|94837|318
1695235200000|2023-09-20 18:40:00|95064|94854|95094|94908|95096|94908|94961|94854|300
1695235500000|2023-09-20 18:45:00|95093|94909|95009|94838|95122|94961|95009|94808|1100
1695235800000|2023-09-20 18:50:00|95008|94839|95122|95024|95129|95040|94983|94839|4600
1695236100000|2023-09-20 18:55:00|95123|95025|95209|95080|95250|95172|95074|95025|3700
1695236400000|2023-09-20 19:00:00|95208|95075|95207|95066|95240|95138|95145|95063|2400
1695236700000|2023-09-20 19:05:00|95206|95063|95231|95121|95298|95197|95203|95063|1709
1695237000000|2023-09-20 19:10:00|95230|95122|95174|95123|95253|95183|95174|95121|2452
1695237300000|2023-09-20 19:15:00|95172|95124|95209|95061|95211|95165|95053|95007|2149
1695237600000|2023-09-20 19:20:00|95236|95080|95273|95169|95284|95169|95193|95052|2430
1695237900000|2023-09-20 19:25:00|95309|95171|95350|95293|95423|95367|95301|95171|4017
1695238200000|2023-09-20 19:30:00|95369|95291|94994|94860|95369|95291|94904|94801|2262
1695238500000|2023-09-20 19:35:00|95000|94861|94850|94785|95009|94900|94847|94777|1826
1695238800000|2023-09-20 19:40:00|94887|94786|94902|94814|94918|94833|94793|94748|2815
1695239100000|2023-09-20 19:45:00|94901|94815|95072|94745|95072|94890|94743|94657|6342
1695239400000|2023-09-20 19:50:00|95002|94751|94658|94603|95002|94822|94658|94603|9255
1695239700000|2023-09-20 19:55:00|94703|94604|94627|94559|94747|94656|94513|94390|15095
1695303000000|2023-09-21 13:30:00|95208|94251|94670|94491|95208|94584|94667|94251|706
1695303300000|2023-09-21 13:35:00|94664|94492|94069|93800|94670|94492|93987|93647|2520
1695303600000|2023-09-21 13:40:00|93915|93648|93974|93772|94069|93874|93782|93562|1561
1695303900000|2023-09-21 13:45:00|93883|93773|94045|93893|94082|93893|93816|93680|1800
1695304200000|2023-09-21 13:50:00|94060|93894|94292|94100|94307|94100|94060|93894|1400
1695304500000|2023-09-21 13:55:00|94291|94101|94292|93822|94292|94127|94291|93747|2791
1695304800000|2023-09-21 14:00:00|94290|93823|93971|93766|94290|94018|93971|93749|2332
1695305100000|2023-09-21 14:05:00|93999|93767|93881|93747|93999|93849|93859|93715|300
1695305400000|2023-09-21 14:10:00|93875|93760|94000|93840|94000|93847|93862|93760|800
1695305700000|2023-09-21 14:15:00|93999|93841|93903|93764|94000|93841|93829|93686|1700
1695306000000|2023-09-21 14:20:00|93902|93765|93893|93794|94000|93836|93837|93764|5018
1695306300000|2023-09-21 14:25:00|93941|93818|93999|93923|94156|93968|93941|93818|3510
1695306600000|2023-09-21 14:30:00|94000|93899|93936|93800|94000|93988|93936|93789|1650
1695306900000|2023-09-21 14:35:00|93921|93806|93866|93714|93951|93806|93865|93701|100
1695307200000|2023-09-21 14:40:00|93865|93715|93729|93540|93866|93717|93696|93533|2600
1695307500000|2023-09-21 14:45:00|93728|93541|93729|93562|93729|93563|93728|93541|424
1695307800000|2023-09-21 14:50:00|93728|93563|93878|93694|93878|93701|93728|93563|300
1695308100000|2023-09-21 14:55:00|93877|93695|93798|93637|93878|93708|93717|93557|1525
1695308400000|2023-09-21 15:00:00|93797|93638|93878|93684|93878|93684|93712|93636|2604
1695308700000|2023-09-21 15:05:00|93877|93685|93761|93544|93878|93686|93616|93522|2927
1695309000000|2023-09-21 15:10:00|93710|93545|93816|93615|93874|93646|93693|93545|448
1695309300000|2023-09-21 15:15:00|93789|93616|93726|93581|93789|93616|93670|93581|700
1695309600000|2023-09-21 15:20:00|93725|93582|93479|93396|93726|93582|93454|93347|2125
1695309900000|2023-09-21 15:25:00|93480|93395|93484|93272|93568|93396|93471|93272|1402
1695310200000|2023-09-21 15:30:00|93439|93273|93431|93161|93483|93325|93202|93100|4096
1695310500000|2023-09-21 15:35:00|93430|93192|93552|93258|93552|93261|93430|93192|100
1695310800000|2023-09-21 15:40:00|93489||93371||93552||93368||400
1695311100000|2023-09-21 15:45:00|93370|93259|93572|93317|93572|93324|93358|93258|700
1695311400000|2023-09-21 15:50:00|93571|93318|93512|93317|93572|93318|93511|93317|400
1695311700000|2023-09-21 15:55:00|93504|93318|93446|93224|93504|93318|93387|93224|700
1695312000000|2023-09-21 16:00:00|93441|93225|93540|93288|93540|93304|93314|93171|300
1695312300000|2023-09-21 16:05:00|93504|93289|93464|93312|93540|93379|93464|93288|511
1695312600000|2023-09-21 16:10:00|93463|93283|93422|93196|93478|93283|93400|93189|1300
1695312900000|2023-09-21 16:15:00|93417|93197|93377|93217|93417|93273|93365|93189|400
1695313200000|2023-09-21 16:20:00|93376|93218|93371|93239|93377|93242|93327|93205|635
1695313500000|2023-09-21 16:25:00|93370|93238|93360|93245|93371|93245|93359|93238|100
1695313800000|2023-09-21 16:30:00|93359|93246|93367|93230|93367|93254|93253|93164|1109
1695314100000|2023-09-21 16:35:00|93366|93229|93375|93257|93502|93285|93366|93229|1489
1695314400000|2023-09-21 16:40:00|93374|93258|93277|93163|93447|93277|93223|93129|300
1695314700000|2023-09-21 16:45:00|93263|93164|93351|93168|93376|93231|93252|93147|300
1695315000000|2023-09-21 16:50:00|93276|93170|93279|93117|93351|93226|93181|93100|800
1695315300000|2023-09-21 16:55:00|93278|93118|93032|92995|93278|93136|93032|92995|1232
1695315600000|2023-09-21 17:00:00|93063|92996|93212|92995|93212|93039|93063|92995|300
1695315900000|2023-09-21 17:05:00|93143|92996|93083|92995|93212|93001|93070|92995|100
1695316200000|2023-09-21 17:10:00|93069|92996|93098|92995|93163|93011|93068|92995|529
1695316500000|2023-09-21 17:15:00|93130|92996|93212|93113|93226|93124|93095|92996|1000
1695316800000|2023-09-21 17:20:00|93189|93114|93306|93173|93306|93176|93187|93113|200
1695317100000|2023-09-21 17:25:00|93305|93176|93382|93274|93423|93274|93305|93176|300
1695317400000|2023-09-21 17:30:00|93381|93275|93511|93365|93511|93495|93375|93274|2844
1695317700000|2023-09-21 17:35:00|93510|93350|93344|93192|93510|93350|93343|93192|1005
1695318000000|2023-09-21 17:40:00|93363|93217|93348|93217|93363|93217|93325|93217|0
1695318300000|2023-09-21 17:45:00|93347|93245|93362|93247|93363|93294|93347|93245|300
1695318600000|2023-09-21 17:50:00|93363|93248|93341|93260|93363|93319|93328|93247|1100
1695318900000|2023-09-21 17:55:00|93340|93261|93389|93272|93410|93321|93340|93260|2701
1695319200000|2023-09-21 18:00:00|93388||93382||93389||93357||754
1695319500000|2023-09-21 18:05:00|93381|93273|93235|93155|93382|93273|93235|93134|2364
1695319800000|2023-09-21 18:10:00|93231|93156|93249|93139|93279|93159|93216|93139|1137
1695320100000|2023-09-21 18:15:00|93248|93140|93197|93087|93249|93152|93157|93087|2300
1695320400000|2023-09-21 18:20:00|93205|93088|93175|93087|93205|93088|93175|93087|0
1695320700000|2023-09-21 18:25:00|93176|93106|93251|93113|93266|93147|93163|93106|606
1695321000000|2023-09-21 18:30:00|93207|93114|93176|93128|93251|93129|93176|93113|911
1695321300000|2023-09-21 18:35:00|93175|93129|93365|93228|93385|93229|93175|93128|1600
1695321600000|2023-09-21 18:40:00|93363|93229|93343|93229|93389|93230|93343|93229|0
1695321900000|2023-09-21 18:45:00|93342|93230|93353|93279|93377|93281|93313|93229|1008
1695322200000|2023-09-21 18:50:00|93370|93280|93458|93374|93466|93374|93370|93279|700
1695322500000|2023-09-21 18:55:00|93417|93375|93397|93339|93458|93402|93396|93333|1323
1695322800000|2023-09-21 19:00:00|93396|93340|93504|93410|93505|93410|93396|93340|717
1695323100000|2023-09-21 19:05:00|93503|93411|93448|93366|93504|93411|93432|93333|1180
1695323400000|2023-09-21 19:10:00|93449|93367|93484|93406|93504|93407|93447|93366|500
1695323700000|2023-09-21 19:15:00|93483|93407|93320|93243|93484|93414|93319|93243|1400
1695324000000|2023-09-21 19:20:00|93319|93213|93072|93002|93320|93214|93070|92982|900
1695324300000|2023-09-21 19:25:00|93101|93003|92959|92822|93145|93014|92948|92822|2391
1695324600000|2023-09-21 19:30:00|92947|92823|92766|92665|92947|92828|92705|92618|3259
1695324900000|2023-09-21 19:35:00|92765|92687|92829|92735|92870|92773|92765|92683|1900
1695325200000|2023-09-21 19:40:00|92796|92736|92900|92776|92929|92857|92698|92645|3658
1695325500000|2023-09-21 19:45:00|92887|92777|92858|92702|92901|92777|92752|92701|2383
1695325800000|2023-09-21 19:50:00|92759|92680|92717|92593|92917|92790|92671|92500|4715
1695326100000|2023-09-21 19:55:00|92715|92594|92680|92646|92758|92675|92632|92593|6832
1695389400000|2023-09-22 13:30:00|92917|92000|92989|92598|93000|92598|92536|92000|1008
1695389700000|2023-09-22 13:35:00|92988|92581|93031|92776|93036|92776|92949|92581|399
1695390000000|2023-09-22 13:40:00|93030|92769|93249|93042|93317|93118|93030|92769|400
1695390300000|2023-09-22 13:45:00|93248|93022|93276|93180|93296|93232|93232|93022|934
1695390600000|2023-09-22 13:50:00|93277|93181|93283|93114|93350|93263|93277|93053|623
1695390900000|2023-09-22 13:55:00|93242|93115|93300|93138|93301|93149|93197|92957|300
1695391200000|2023-09-22 14:00:00|93299|93153|93159|93061|93299|93153|93118|92872|970
1695391500000|2023-09-22 14:05:00|93139|92995|93159|92960|93239|93094|93032|92872|1941
1695391800000|2023-09-22 14:10:00|93141|92962|93114|92967|93141|92967|93114|92962|318
1695392100000|2023-09-22 14:15:00|93113|92968|93147|92999|93159|93043|93110|92968|400
1695392400000|2023-09-22 14:20:00|93146|93000|93081|93018|93175|93048|93081|92999|937
1695392700000|2023-09-22 14:25:00|93127|93017|93126|93020|93127|93025|93126|93017|400
1695393000000|2023-09-22 14:30:00|93172|93017|93189|93047|93243|93147|93154|93017|1218
1695393300000|2023-09-22 14:35:00|93166|93048|93117|93001|93207|93065|93116|93000|1000
1695393600000|2023-09-22 14:40:00|93116|93002|93212|93127|93220|93127|93071|93002|987
1695393900000|2023-09-22 14:45:00|93251|93129|93440|93307|93454|93348|93251|93129|800
1695394200000|2023-09-22 14:50:00|93439|93309|93539|93429|93549|93431|93393|93309|1400
1695394500000|2023-09-22 14:55:00|93583|93447|93525|93351|93583|93544|93523|93348|1647
1695394800000|2023-09-22 15:00:00|93524|93352|93657|93532|93658|93532|93518|93352|200
1695395100000|2023-09-22 15:05:00|93656|93533|93637|93457|93694|93549|93635|93411|400
1695395400000|2023-09-22 15:10:00|93636|93458|93600|93513|93636|93579|93562|93458|1100
1695395700000|2023-09-22 15:15:00|93622|93514|93791|93679|93806|93697|93622|93514|530
1695396000000|2023-09-22 15:20:00|93790|93680|93737|93601|93790|93680|93726|93600|1300
1695396300000|2023-09-22 15:25:00|93736|93602|93919|93797|93920|93799|93736|93602|7500
1695396600000|2023-09-22 15:30:00|93918|93798|93803|93611|93920|93798|93732|93610|2300
1695396900000|2023-09-22 15:35:00|93802|93612|93804|93732|93804|93741|93800|93612|500
1695397200000|2023-09-22 15:40:00|93803|93734|93736|93600|93803|93734|93722|93595|1991
1695397500000|2023-09-22 15:45:00|93742|93601|93858|93730|93862|93767|93742|93601|1825
1695397800000|2023-09-22 15:50:00|93857|93729|93792|93701|93862|93735|93773|93643|600
1695398100000|2023-09-22 15:55:00|93791|93703|93726|93585|93793|93709|93714|93582|1799
1695398400000|2023-09-22 16:00:00|93725|93586|93822|93696|93823|93711|93696|93586|500
1695398700000|2023-09-22 16:05:00|93821|93697|93891|93752|93894|93752|93809|93693|200
1695399000000|2023-09-22 16:10:00|93890|93753|93910|93797|93920|93797|93878|93753|100
1695399300000|2023-09-22 16:15:00|93907|93795|93920|93862|93920|93869|93875|93795|800
1695399600000|2023-09-22 16:20:00|93888|93863|93920|93834|93920|93863|93888|93830|1235
1695399900000|2023-09-22 16:25:00|93966|93830|94046|93941|94046|93941|93954|93830|1100
1695400200000|2023-09-22 16:30:00|94045|93939|94060|94000|94071|94012|94045|93939|300
1695400500000|2023-09-22 16:35:00|94088|94012|94079|93998|94091|94035|94013|93927|2000
1695400800000|2023-09-22 16:40:00|94091|94000|94059|93998|94125|94012|94059|93998|977
1695401100000|2023-09-22 16:45:00|94058|94011|94110|94043|94140|94062|94058|93999|956
1695401400000|2023-09-22 16:50:00|94093|94060|94023|93959|94093|94073|94023|93958|2068
1695401700000|2023-09-22 16:55:00|94010|93960|94113|94042|94140|94055|94010|93960|500
1695402000000|2023-09-22 17:00:00|94140|94023|94094|94011|94140|94026|94094|94009|529
1695402300000|2023-09-22 17:05:00|94093|94012|94116|94031|94140|94031|94093|94009|600
1695402600000|2023-09-22 17:10:00|94115|94009|94089|94011|94115|94027|94075|94000|0
1695402900000|2023-09-22 17:15:00|94088|94000|94003|93931|94088|94001|94003|93928|1236
1695403200000|2023-09-22 17:20:00|94002|93928|94096|94007|94122|94052|94002|93928|2844
1695403500000|2023-09-22 17:25:00|94095|94052|94110|94031|94112|94053|94095|94031|300
1695403800000|2023-09-22 17:30:00|94109|94032|94080|93993|94110|94032|94061|93993|800
1695404100000|2023-09-22 17:35:00|94079|93994|93932|93864|94082|93994|93932|93862|3549
1695404400000|2023-09-22 17:40:00|93918|93862|93918|93824|93958|93873|93905|93824|2629
1695404700000|2023-09-22 17:45:00|93917|93825|93900|93838|93917|93838|93854|93802|500
1695405000000|2023-09-22 17:50:00|93916|93839|94044|93945|94068|93945|93916|93838|600
1695405300000|2023-09-22 17:55:00|94043|93946|93990|93925|94043|93946|93990|93925|999
1695405600000|2023-09-22 18:00:00|93989|93926|93968|93884|93989|93926|93968|93883|100
1695405900000|2023-09-22 18:05:00|93981|93883|94027|93938|94027|93945|93981|93883|1115
1695406200000|2023-09-22 18:10:00|94026|93930|94020|93931|94026|93933|94000|93930|200
1695406500000|2023-09-22 18:15:00|94019|93930|93936|93851|94019|93931|93916|93838|700
1695406800000|2023-09-22 18:20:00|93944|93842|94023|93973|94025|93973|93937|93842|1025
1695407100000|2023-09-22 18:25:00|94025|93999|93994|93941|94109|94007|93993|93927|900
1695407400000|2023-09-22 18:30:00|93993|93860|93892|93786|93993|93860|93854|93760|262
1695407700000|2023-09-22 18:35:00|93895|93787|93751|93675|93895|93817|93713|93624|1500
1695408000000|2023-09-22 18:40:00|93750|93627|93750|93627|93752|93717|93730|93627|2400
1695408300000|2023-09-22 18:45:00|93749|93628|93746|93700|93752|93716|93729|93628|500
1695408600000|2023-09-22 18:50:00|93752|93701|93850|93780|93850|93780|93752|93700|1159
1695408900000|2023-09-22 18:55:00|93849|93781|93849|93758|93915|93851|93835|93755|1723
1695409200000|2023-09-22 19:00:00|93848|93756|93899|93830|93938|93869|93829|93755|700
1695409500000|2023-09-22 19:05:00|93898|93802|94097|93963|94097|93965|93885|93764|1100
1695409800000|2023-09-22 19:10:00|94082|93966|94113|94032|94113|94032|94065|93963|200
1695410100000|2023-09-22 19:15:00|94112|94033|94096|94010|94112|94034|94070|94000|700
1695410400000|2023-09-22 19:20:00|94095|94000|94037|93960|94095|94000|93994|93956|2581
1695410700000|2023-09-22 19:25:00|94036|93961|93986|93873|94055|93966|93986|93873|722
1695411000000|2023-09-22 19:30:00|93985|93874|94006|93942|94014|93972|93968|93871|4022
1695411300000|2023-09-22 19:35:00|94005|93944|94014|93953|94014|93980|94003|93941|4356
1695411600000|2023-09-22 19:40:00|94013|93980|94013|93961|94029|93996|93978|93953|12457
1695411900000|2023-09-22 19:45:00|94012|93962|93927|93863|94080|94005|93927|93848|8099
1695412200000|2023-09-22 19:50:00|93875|93825|93587|93485|93927|93829|93587|93477|3300
1695412500000|2023-09-22 19:55:00|93586|93486|93666|93597|93693|93655|93585|93486|14074
1695648600000|2023-09-25 13:30:00|93912|93286|93658|93285|93912|93287|93469|92353|2547
1695648900000|2023-09-25 13:35:00|93742|93309|93699|93493|93824|93539|93547|93309|2751
1695649200000|2023-09-25 13:40:00|93691|93494|93687|93386|93691|93496|93580|93383|1040
1695649500000|2023-09-25 13:45:00|93699||93682||93699||93682||700
1695649800000|2023-09-25 13:50:00|93681|93433|93414|93297|93681|93492|93414|93294|2552
1695650100000|2023-09-25 13:55:00|93378|93294|93441|93274|93443|93335|93361|93121|902
1695650400000|2023-09-25 14:00:00|93405|93254|93572|93380|93573|93389|93306|93208|2039
1695650700000|2023-09-25 14:05:00|93543|93360|93488|93298|93543|93360|93488|93297|557
1695651000000|2023-09-25 14:10:00|93380|93297|93429|93224|93534|93297|93292|93099|2430
1695651300000|2023-09-25 14:15:00|93488|93226|93488|93244|93488|93244|93488|93226|0
1695651600000|2023-09-25 14:20:00|93461|93247|93479|93271|93479|93272|93374|93247|500
1695651900000|2023-09-25 14:25:00|93416|93291|93540|93335|93540|93335|93399|93291|400
1695652200000|2023-09-25 14:30:00|93488|93336|93377|93225|93488|93336|93337|93208|1100
1695652500000|2023-09-25 14:35:00|93379|93272|93503|93321|93514|93329|93379|93225|949
1695652800000|2023-09-25 14:40:00|93513|93349|93645|93439|93682|93467|93503|93321|600
1695653100000|2023-09-25 14:45:00|93639|93440|93639|93441|93639|93441|93639|93440|100
1695653400000|2023-09-25 14:50:00|93617|93464|93522|93365|93617|93465|93522|93361|1926
1695653700000|2023-09-25 14:55:00|93520|93440|93515|93398|93520|93450|93515|93378|701
1695654000000|2023-09-25 15:00:00|93517|93433|93535|93413|93537|93481|93517|93412|1109
1695654300000|2023-09-25 15:05:00|93534|93412|93625|93518|93651|93518|93534|93412|1200
1695654600000|2023-09-25 15:10:00|93651||93652||93706||93651||100
1695654900000|2023-09-25 15:15:00|93651|93546|93759|93675|93760|93675|93651|93546|1300
1695655200000|2023-09-25 15:20:00|93774|93721|93900|93757|93938|93803|93774|93675|300
1695655500000|2023-09-25 15:25:00|93899|93792|93898|93758|93899|93806|93898|93711|3517
1695655800000|2023-09-25 15:30:00|93855|93760|93862|93685|93899|93815|93838|93685|435
1695656100000|2023-09-25 15:35:00|93854|93636|93803|93648|93854|93648|93803|93633|200
1695656400000|2023-09-25 15:40:00|93820|93685|93899|93748|93899|93777|93820|93685|2062
1695656700000|2023-09-25 15:45:00|93887|93784|93790|93623|93887|93817|93790|93623|800
1695657000000|2023-09-25 15:50:00|93764|93596|93623|93521|93790|93596|93623|93521|400
1695657300000|2023-09-25 15:55:00|93642|93550|93775|93595|93775|93595|93642|93550|800
1695657600000|2023-09-25 16:00:00|93759|93594|93759|93602|93759|93604|93759|93594|100
1695657900000|2023-09-25 16:05:00|93775|93604|93759|93608|93775|93631|93759|93604|300
1695658200000|2023-09-25 16:10:00|93697|93609|93759|93609|93759|93609|93697|93608|100
1695658500000|2023-09-25 16:15:00|93729|93608|93729|93608|93729|93609|93729|93608|200
1695658800000|2023-09-25 16:20:00|93713|93609|93713|93609|93713|93609|93713|93609|513
1695659100000|2023-09-25 16:25:00|93710|93610|93840|93770|93872|93770|93695|93610|1910
1695659400000|2023-09-25 16:30:00|93848|93771|93822|93716|93872|93808|93822|93716|400
1695659700000|2023-09-25 16:35:00|93800|93718|93780|93651|93800|93718|93780|93644|200
1695660000000|2023-09-25 16:40:00|93778|93628|93691|93546|93778|93634|93632|93523|700
1695660300000|2023-09-25 16:45:00|93666|93609|93527|93448|93666|93610|93527|93445|300
1695660600000|2023-09-25 16:50:00|93511|93445|93468|93340|93511|93445|93388|93325|1120
1695660900000|2023-09-25 16:55:00|93481|93373|93490|93327|93549|93376|93422|93327|2100
1695661200000|2023-09-25 17:00:00|93561|93368|93535|93439|93561|93439|93535|93368|400
1695661500000|2023-09-25 17:05:00|93561|93440|93612|93514|93612|93514|93561|93440|1800
1695661800000|2023-09-25 17:10:00|93611|93539|93703|93584|93703|93586|93611|93539|400
1695662100000|2023-09-25 17:15:00|93608|93565|93679|93559|93679|93565|93608|93559|1200
1695662400000|2023-09-25 17:20:00|93641|93560|93722|93652|93722|93652|93641|93560|700
1695662700000|2023-09-25 17:25:00|93768|93654|93676|93534|93833|93689|93628|93534|1299
1695663000000|2023-09-25 17:30:00|93647|93557|93676|93580|93676|93585|93647|93557|300
1695663300000|2023-09-25 17:35:00|93677|93586|93887|93770|93887|93770|93677|93580|800
1695663600000|2023-09-25 17:40:00|93873|93772|93774|93652|93873|93772|93774|93613|584
1695663900000|2023-09-25 17:45:00|93762|93653|93762|93659|93799|93659|93715|93560|900
1695664200000|2023-09-25 17:50:00|93799|93639|93843|93659|93843|93682|93799|93639|200
1695664500000|2023-09-25 17:55:00|93828|93683|93812|93726|93828|93726|93812|93683|300
1695664800000|2023-09-25 18:00:00|93806|93727|93806|93658|93806|93738|93806|93632|1000
1695665100000|2023-09-25 18:05:00|93715|93665|93805|93669|93806|93685|93715|93665|403
1695665700000|2023-09-25 18:15:00|93714|93647|93590|93506|93805|93647|93563|93471|2026
1695666000000|2023-09-25 18:20:00|93628|93510|93612|93491|93628|93520|93612|93491|600
1695666300000|2023-09-25 18:25:00|93620|93494|93598|93492|93620|93494|93598|93491|300
1695666600000|2023-09-25 18:30:00|93596|93553|93628|93554|93628|93554|93595|93492|905
1695666900000|2023-09-25 18:35:00|93643|93555|93609|93553|93710|93556|93588|93553|800
1695667200000|2023-09-25 18:40:00|93671|93556|93619|93451|93699|93558|93601|93451|600
1695667500000|2023-09-25 18:45:00||93460||93517||93517||93460|203
1695667800000|2023-09-25 18:50:00|93558|93521|93604|93483|93619|93543|93558|93480|504
1695668100000|2023-09-25 18:55:00|93600|93492|93556|93372|93600|93511|93556|93372|689
1695668400000|2023-09-25 19:00:00|93462|93366|93349|93220|93462|93373|93302|93202|729
1695668700000|2023-09-25 19:05:00|93370|93221|93383|93227|93394|93313|93370|93221|1800
1695669000000|2023-09-25 19:10:00|93323|93222|93205|93081|93383|93222|93205|93079|900
1695669300000|2023-09-25 19:15:00|93234|93091|93299|93203|93326|93236|93210|93091|1612
1695669600000|2023-09-25 19:20:00|93289|93214|93249|93153|93326|93216|93249|93141|1100
1695669900000|2023-09-25 19:25:00|93261|93154|93214|93144|93276|93203|93176|93090|2316
1695670200000|2023-09-25 19:30:00|93180|93146|93287|93177|93287|93177|93180|93090|3774
1695670500000|2023-09-25 19:35:00|93288|93181|93366|93267|93366|93305|93288|93181|900
1695670800000|2023-09-25 19:40:00|93365|93280|93366|93315|93366|93333|93325|93280|1909
1695671100000|2023-09-25 19:45:00|93379|93334|93503|93404|93600|93416|93363|93334|1541
1695671400000|2023-09-25 19:50:00|93600|93218|93214|93141|93600|93314|93195|93099|5995
1695671700000|2023-09-25 19:55:00|93201|93143|93366|93364|93391|93364|93201|93143|10867
1695735000000|2023-09-26 13:30:00|93541|92766|93671|93033|93671|93033|93541|92732|2132
1695735300000|2023-09-26 13:35:00|93658|93049|93658|93176|93658|93176|93658|93049|0
1695735600000|2023-09-26 13:40:00|93592|93198|93290|93047|93592|93384|93290|93045|1838
1695735900000|2023-09-26 13:45:00|93260|93046|93246|93122|93291|93125|93245|93046|420
1695736200000|2023-09-26 13:50:00|93228|93100|92951|92824|93228|93100|92892|92733|1633
1695736500000|2023-09-26 13:55:00|92899|92793|92897|92768|92951|92843|92846|92653|3402
1695736800000|2023-09-26 14:00:00|92898|92772|92760|92654|92898|92818|92760|92653|1775
1695737100000|2023-09-26 14:05:00|92761|92684|92641|92533|92799|92701|92562|92474|4526
1695737400000|2023-09-26 14:10:00|92665|92551|92637|92533|92665|92554|92554|92533|4036
1695737700000|2023-09-26 14:15:00|92655|92534|92397|92103|92655|92534|92397|92103|3413
1695738000000|2023-09-26 14:20:00|92456|92182|92274|92024|92514|92320|92274|92024|500
1695738300000|2023-09-26 14:25:00|92239|92029|92317|92109|92318|92186|92115|91975|1460
1695738600000|2023-09-26 14:30:00|92274|92108|92116|92008|92274|92108|92062|91975|1100
1695738900000|2023-09-26 14:35:00|92109|92009|91980|91861|92145|92040|91980|91860|2545
1695739200000|2023-09-26 14:40:00|91971|91879|92145|91974|92157|91974|91918|91829|2374
1695739500000|2023-09-26 14:45:00|92141|91955|91979|91828|92141|91955|91955|91823|469
1695739800000|2023-09-26 14:50:00|91931|91829|91920|91800|91931|91849|91889|91770|260
1695740100000|2023-09-26 14:55:00|91890|91770|91725|91646|91890|91771|91704|91615|3000
1695740400000|2023-09-26 15:00:00|91723|91647|91647|91533|91766|91672|91629|91533|2435
1695740700000|2023-09-26 15:05:00|91658|91536|91688|91535|91713|91602|91623|91516|2500
1695741000000|2023-09-26 15:10:00|91671|91552|91885|91712|91885|91712|91655|91552|2469
1695741300000|2023-09-26 15:15:00|91860|91731|91617|91530|91889|91775|91617|91504|1750
1695741600000|2023-09-26 15:20:00|91608|91541|91695|91540|91720|91563|91608|91530|400
1695741900000|2023-09-26 15:25:00|91689|91530|91580|91495|91689|91530|91561|91495|1019
1695742200000|2023-09-26 15:30:00|91552|91476|91826|91626|91826|91637|91446|91362|3039
1695742500000|2023-09-26 15:35:00|91783|91627|91699|91550|91783|91669|91699|91550|325
1695742800000|2023-09-26 15:40:00|91677|91543|91729|91577|91729|91577|91595|91543|600
1695743100000|2023-09-26 15:45:00|91627|91532|91719|91560|91719|91577|91627|91531|2000
1695743400000|2023-09-26 15:50:00|91730|91565|91737|91579|91811|91680|91730|91565|1100
1695743700000|2023-09-26 15:55:00|91754|91593|91828|91685|91876|91748|91754|91593|900
1695744000000|2023-09-26 16:00:00|91825||91825||91825||91796||517
1695744300000|2023-09-26 16:05:00|91808||91808||91808||91794||0
1695744600000|2023-09-26 16:10:00|91816|91686|91962|91825|91994|91914|91816|91686|4227
1695744900000|2023-09-26 16:15:00|91935|91826|91909|91763|91939|91850|91864|91760|800
1695745200000|2023-09-26 16:20:00|91862|91741|91860|91741|91862|91741|91860|91729|100
1695745500000|2023-09-26 16:25:00|91859|91761|91833|91734|91859|91761|91756|91733|400
1695745800000|2023-09-26 16:30:00|91818|91733|91759|91631|91818|91733|91759|91625|744
1695746100000|2023-09-26 16:35:00|91758|91632|91842|91743|91842|91743|91758|91615|2220
1695746400000|2023-09-26 16:40:00|91841|91752|91841|91755|91842|91758|91833|91752|600
1695746700000|2023-09-26 16:45:00|91789|91742|91829|91717|91841|91742|91762|91712|1000
1695747000000|2023-09-26 16:50:00|91841||91826||91841||91826||900
1695747300000|2023-09-26 16:55:00|91796|91696|91778|91650|91796|91696|91778|91650|418
1695747600000|2023-09-26 17:00:00|91748|91648|91670|91591|91748|91648|91670|91591|1570
1695747900000|2023-09-26 17:05:00|91660|91583|91753|91635|91753|91635|91555|91471|2803
1695748200000|2023-09-26 17:10:00|91826|91642|91878|91754|91986|91819|91826|91642|2000
1695748500000|2023-09-26 17:15:00|91877|91718|91770|91662|91882|91718|91769|91662|545
1695748800000|2023-09-26 17:20:00|91791|91670|91738|91599|91791|91685|91738|91597|907
1695749100000|2023-09-26 17:25:00|91719|91597|91679|91570|91719|91597|91663|91570|100
1695749400000|2023-09-26 17:30:00|91611|91547|91657|91551|91657|91551|91611|91542|440
1695749700000|2023-09-26 17:35:00|91615|91550|91651|91510|91657|91562|91615|91510|636
1695750000000|2023-09-26 17:40:00|91650|91557|91636|91510|91650|91557|91633|91510|600
1695750300000|2023-09-26 17:45:00||91527||91513||91527||91510|200
1695750600000|2023-09-26 17:50:00|91635|91540|91631|91510|91636|91540|91618|91510|1946
1695750900000|2023-09-26 17:55:00|91632|91511|91651|91586|91651|91586|91629|91511|1900
1695751200000|2023-09-26 18:00:00|91650|91540|91619|91500|91650|91540|91619|91500|1756
1695751500000|2023-09-26 18:05:00|91620|91509|91692|91568|91692|91568|91606|91509|2354
1695751800000|2023-09-26 18:10:00|91691|91548|91628|91500|91691|91548|91628|91500|300
1695752100000|2023-09-26 18:15:00|91584|91513|91579|91500|91641|91513|91545|91500|518
1695752400000|2023-09-26 18:20:00|91578|91542|91692|91589|91692|91614|91565|91500|2008
1695752700000|2023-09-26 18:25:00|91691|91558|91657|91558|91691|91558|91657|91558|237
1695753000000|2023-09-26 18:30:00|91667|91560|91749|91636|91749|91638|91667|91559|800
1695753300000|2023-09-26 18:35:00|91748|91637|91795|91688|91795|91688|91748|91637|400
1695753600000|2023-09-26 18:40:00|91793|91686|91745|91591|91795|91686|91745|91577|500
1695753900000|2023-09-26 18:45:00|91724|91592|91694|91625|91724|91633|91638|91524|699
1695754200000|2023-09-26 18:50:00|91686|91626|91646|91542|91686|91626|91646|91542|700
1695754500000|2023-09-26 18:55:00|91645|91524|91590|91500|91645|91536|91590|91500|2379
1695754800000|2023-09-26 19:00:00|91588|91501|91642|91542|91680|91596|91585|91500|2276
1695755100000|2023-09-26 19:05:00|91648|91504|91648|91502|91648|91541|91572|91500|835
1695755400000|2023-09-26 19:10:00|91649|91532|91717|91574|91745|91636|91649|91532|656
1695755700000|2023-09-26 19:15:00|91699|91528|91583|91501|91699|91574|91583|91500|394
1695756000000|2023-09-26 19:20:00|91542|91500|91581|91504|91583|91504|91542|91500|1621
1695756300000|2023-09-26 19:25:00|91575|91503|91574|91469|91575|91504|91541|91453|2909
1695756600000|2023-09-26 19:30:00|91498|91470|91409|91333|91574|91470|91409|91332|1642
1695756900000|2023-09-26 19:35:00|91403|91332|91478|91392|91478|91419|91401|91332|3799
1695757200000|2023-09-26 19:40:00|91479|91434|91617|91541|91619|91607|91479|91392|1500
1695757500000|2023-09-26 19:45:00|91599|91540|91551|91447|91667|91598|91530|91444|6141
1695757800000|2023-09-26 19:50:00|91537|91436|91401|91299|91551|91436|91368|91201|7051
1695758100000|2023-09-26 19:55:00|91368|91300|91485|91465|91521|91486|91269|91227|12101
1695821400000|2023-09-27 13:30:00|91663|90658|92107|91648|92305|91884|91663|90658|3272
1695821700000|2023-09-27 13:35:00|92046|91665|91800|91622|92046|91675|91698|91487|1056
1695822000000|2023-09-27 13:40:00|91761|91623|91818|91622|91818|91641|91750|91622|200
1695822300000|2023-09-27 13:45:00|91789|91587|91331|91200|91789|91622|91273|91200|2261
1695822600000|2023-09-27 13:50:00|91403|91202|91251|91113|91456|91266|91251|91074|894
1695822900000|2023-09-27 13:55:00|91268|91074|91291|91138|91324|91142|91183|91008|1374
1695823200000|2023-09-27 14:00:00|91282|91152|91115|90990|91291|91157|91070|90975|2022
1695823500000|2023-09-27 14:05:00|91114|90975|91053|90931|91114|90978|90992|90931|2212
1695823800000|2023-09-27 14:10:00|91051|90945|91189|91074|91205|91079|91039|90945|2919
1695824100000|2023-09-27 14:15:00|91188|91108|91205|91131|91205|91131|91187|91108|100
1695824400000|2023-09-27 14:20:00|91250|91158|91456|91328|91456|91328|91250|91158|4074
1695824700000|2023-09-27 14:25:00|91410|91331|91419|91257|91456|91331|91374|91256|1526
1695825000000|2023-09-27 14:30:00|91418|91256|91457|91346|91457|91346|91396|91256|2000
1695825300000|2023-09-27 14:35:00|91458|91409|91426|91336|91567|91492|91386|91336|3952
1695825600000|2023-09-27 14:40:00|91404|91332|91298|91236|91435|91332|91298|91236|2047
1695825900000|2023-09-27 14:45:00|91297|91230|91254|91158|91297|91230|91211|91142|2280
1695826200000|2023-09-27 14:50:00|91220|91137|91088|91025|91220|91137|91088|91025|677
1695826500000|2023-09-27 14:55:00|91115|91029|91144|91041|91145|91089|91098|90980|500
1695826800000|2023-09-27 15:00:00|91145|91100|91310|91168|91310|91168|91145|91100|800
1695827100000|2023-09-27 15:05:00|91311|91200|91420|91327|91421|91327|91311|91200|800
1695827400000|2023-09-27 15:10:00|91421|91339|91640|91455|91685|91523|91420|91339|300
1695827700000|2023-09-27 15:15:00|91576|91445|91521|91403|91588|91445|91469|91403|2494
1695828000000|2023-09-27 15:20:00|91532|91422|91510|91383|91588|91472|91510|91383|1030
1695828300000|2023-09-27 15:25:00|91550|91412|91559|91459|91694|91544|91512|91412|1333
1695828600000|2023-09-27 15:30:00|91584|91465|91646|91487|91736|91487|91558|91465|300
1695828900000|2023-09-27 15:35:00|91617|91488|91504|91408|91617|91488|91497|91408|800
1695829200000|2023-09-27 15:40:00|91503|91388|91453|91364|91503|91388|91453|91343|1000
1695829500000|2023-09-27 15:45:00|91450|91345|91450|91327|91450|91372|91402|91314|2200
1695829800000|2023-09-27 15:50:00|91445|91333|91429|91327|91449|91333|91396|91327|1000
1695830100000|2023-09-27 15:55:00|91450|91344|91450|91350|91450|91354|91442|91344|1100
1695830400000|2023-09-27 16:00:00|91447|91323|91320|91224|91450|91323|91319|91219|1700
1695830700000|2023-09-27 16:05:00|91318|91200|91238|91046|91318|91200|91179|91046|6113
1695831000000|2023-09-27 16:10:00|91236|91063|91320|91141|91320|91142|91236|91063|1694
1695831300000|2023-09-27 16:15:00|91319|91200|91427|91260|91450|91304|91319|91200|14282
1695831600000|2023-09-27 16:20:00|91424|91259|91361|91228|91424|91259|91276|91200|962
1695831900000|2023-09-27 16:25:00|91300|91200|91230|91142|91364|91200|91188|91116|1941
1695832200000|2023-09-27 16:30:00|91231|91185|91446|91263|91446|91327|91230|91142|1853
1695832500000|2023-09-27 16:35:00|91431|91262|91450|91283|91450|91365|91431|91262|500
1695832800000|2023-09-27 16:40:00|||||||||597
1695833100000|2023-09-27 16:45:00|91449|91364|91449|91300|91449|91404|91377|91283|2998
1695833400000|2023-09-27 16:50:00|91448|91299|91449|91330|91449|91331|91448|91299|200
1695833700000|2023-09-27 16:55:00|91450|91360|91583|91500|91593|91500|91450|91360|3425
1695834000000|2023-09-27 17:00:00|91582|91523|91596|91430|91723|91523|91582|91430|3849
1695834300000|2023-09-27 17:05:00|||||||||200
1695834600000|2023-09-27 17:10:00|91622|91470|91596|91414|91670|91495|91557|91405|2600
1695834900000|2023-09-27 17:15:00|91595|91421|91587|91453|91596|91454|91542|91421|300
1695835200000|2023-09-27 17:20:00|91586|91454|91394|91310|91586|91454|91394|91292|400
1695835500000|2023-09-27 17:25:00|91386|91292|91377|91310|91386|91310|91351|91210|2300
1695835800000|2023-09-27 17:30:00|91376|91275|91327|91196|91377|91275|91307|91195|1591
1695836100000|2023-09-27 17:35:00|91326|91209|91377|91249|91377|91249|91326|91209|657
1695836400000|2023-09-27 17:40:00|91368|91248|91278|91177|91368|91248|91277|91168|645
1695836700000|2023-09-27 17:45:00|91312|91194|91205|91105|91377|91215|91205|91105|3200
1695837000000|2023-09-27 17:50:00|91204|91057|91428|91245|91429|91245|91198|91040|857
1695837300000|2023-09-27 17:55:00|91399|91250|91399|91257|91399|91300|91372|91250|783
1695837600000|2023-09-27 18:00:00|91380|91256|91372|91270|91380|91270|91371|91256|0
1695837900000|2023-09-27 18:05:00|91370|91269|91372|91269|91372|91269|91370|91269|1023
1695838200000|2023-09-27 18:10:00|91325|91256|91266|91181|91325|91256|91266|91180|800
1695838500000|2023-09-27 18:15:00|91263|91185|91349|91189|91372|91284|91263|91181|2339
1695838800000|2023-09-27 18:20:00|91330|91180|91315|91197|91330|91197|91315|91180|100
1695839100000|2023-09-27 18:25:00|91310|91199|91456|91277|91456|91317|91305|91199|5433
1695839400000|2023-09-27 18:30:00|91483|91306|91594|91501|91612|91524|91426|91279|1000
1695839700000|2023-09-27 18:35:00|91644|91526|91753|91612|91753|91633|91594|91526|1019
1695840000000|2023-09-27 18:40:00|91752|91614|91814|91690|91815|91690|91744|91614|400
1695840300000|2023-09-27 18:45:00|91856|91707|91823|91752|91882|91755|91808|91707|1491
1695840600000|2023-09-27 18:50:00|91786|91753|91864|91778|91864|91778|91786|91752|452
1695840900000|2023-09-27 18:55:00|91863|91779|91874|91799|91934|91834|91844|91779|1188
1695841200000|2023-09-27 19:00:00|91873|91797|91955|91838|91955|91838|91870|91797|900
1695841500000|2023-09-27 19:05:00|91993|91860|92110|91975|92188|91982|91972|91860|2509
1695841800000|2023-09-27 19:10:00|92109|91989|92107|91989|92110|91989|92107|91989|100
1695842100000|2023-09-27 19:15:00|92093|91952|91981|91860|92093|91952|91981|91852|2064
1695842400000|2023-09-27 19:20:00|91974|91829|91945|91843|91981|91922|91910|91829|807
1695842700000|2023-09-27 19:25:00|91944|91844|91981|91872|91981|91914|91943|91844|1081
1695843000000|2023-09-27 19:30:00|91967|91873|91894|91818|91967|91873|91894|91818|1600
1695843300000|2023-09-27 19:35:00|91880|91796|91730|91637|91894|91796|91712|91636|3625
1695843600000|2023-09-27 19:40:00|91711|91621|91487|91420|91711|91621|91487|91398|2934
1695843900000|2023-09-27 19:45:00|91489|91421|91428|91338|91502|91430|91428|91305|3294
1695844200000|2023-09-27 19:50:00|91404|91188|91455|91267|91639|91556|91368|91058|12703
1695844500000|2023-09-27 19:55:00|91421|91166|91489|91419|91496|91445|91305|91166|18402
1695907800000|2023-09-28 13:30:00|92602|91092|92089|91863|92602|91863|91992|91092|771
1695908100000|2023-09-28 13:35:00|92198|91864|91788|91500|92198|91865|91721|91499|3248
1695908400000|2023-09-28 13:40:00|91787|91501|91510|91258|91788|91564|91509|91254|828
1695908700000|2023-09-28 13:45:00|91509|91183|91338|91083|91510|91187|91326|91080|600
1695909000000|2023-09-28 13:50:00|91337|91084|91641|91449|91641|91450|91235|91084|1160
1695909300000|2023-09-28 13:55:00|91640|91450|91528|91372|91640|91487|91526|91360|2685
1695909600000|2023-09-28 14:00:00|91527|91407|91574|91476|91594|91532|91483|91393|2282
1695909900000|2023-09-28 14:05:00|91540|91442|91404|91305|91540|91442|91320|91266|2708
1695910200000|2023-09-28 14:10:00|91405|91306|91485|91417|91485|91419|91405|91305|814
1695910500000|2023-09-28 14:15:00|91477|91416|91664|91518|91664|91555|91476|91392|4525
1695910800000|2023-09-28 14:20:00|91663|91519|91437|91391|91690|91536|91437|91391|373
1695911100000|2023-09-28 14:25:00|91466|91398|91539|91421|91542|91423|91466|91395|300
1695911400000|2023-09-28 14:30:00|91538|91418|91542|91398|91543|91462|91427|91334|600
1695911700000|2023-09-28 14:35:00|91620|91399|91369|91266|91631|91478|91369|91266|3529
1695912000000|2023-09-28 14:40:00|91368|91267|91400|91318|91400|91320|91368|91267|1000
1695912300000|2023-09-28 14:45:00|91399|91360|91644|91513|91648|91513|91398|91318|1943
1695912600000|2023-09-28 14:50:00|91643|91514|91627|91548|91644|91554|91495|91399|6314
1695912900000|2023-09-28 14:55:00|91626|91549|91827|91698|91835|91750|91626|91459|2634
1695913200000|2023-09-28 15:00:00|91826|91705|91865|91731|91882|91731|91826|91698|214
1695913500000|2023-09-28 15:05:00|91864|91732|91802|91703|91864|91732|91756|91619|3116
1695913800000|2023-09-28 15:10:00|91801|91704|91847|91709|91847|91713|91676|91546|767
1695914100000|2023-09-28 15:15:00|91846|91704|91685|91609|91849|91705|91685|91608|773
1695914400000|2023-09-28 15:20:00|91730|91610|91800|91708|91800|91748|91705|91610|500
1695914700000|2023-09-28 15:25:00|91799|91709|91791|91682|91800|91710|91787|91676|200
1695915000000|2023-09-28 15:30:00|91790|91683|91911|91827|91911|91835|91786|91682|916
1695915300000|2023-09-28 15:35:00|91919|91828|92062|91983|92073|91984|91919|91827|1400
1695915600000|2023-09-28 15:40:00|92061|91982|92150|91987|92171|92021|92060|91951|400
1695915900000|2023-09-28 15:45:00|92149|91988|92097|92015|92149|92015|92097|91988|0
1695916200000|2023-09-28 15:50:00|92096|92016|92005|91910|92096|92016|92005|91899|965
1695916500000|2023-09-28 15:55:00|92004|91911|91951|91880|92019|91912|91942|91862|314
1695916800000|2023-09-28 16:00:00|92019|91881|91911|91828|92019|91882|91884|91822|200
1695917100000|2023-09-28 16:05:00|91925|91829|91951|91879|91951|91879|91896|91829|300
1695917400000|2023-09-28 16:10:00|91950|91880|91935|91804|91951|91880|91880|91800|300
1695917700000|2023-09-28 16:15:00|91934|91805|91864|91805|91934|91808|91864|91804|463
1695918000000|2023-09-28 16:20:00|91863|91806|91873|91809|91897|91809|91858|91805|759
1695918300000|2023-09-28 16:25:00|91872|91810|92017|91904|92023|91906|91811|91709|1769
1695918600000|2023-09-28 16:30:00|92016|91905|91964|91903|92021|91913|91964|91903|190
1695918900000|2023-09-28 16:35:00|91967|91904|92039|91970|92100|92010|91967|91903|1110
1695919200000|2023-09-28 16:40:00|92063|91971|92189|92032|92192|92033|92063|91971|499
1695919500000|2023-09-28 16:45:00|92188|92033|92116|92038|92188|92039|92116|92033|0
1695919800000|2023-09-28 16:50:00|92127|91993|92104|91979|92127|91993|92057|91948|1071
1695920100000|2023-09-28 16:55:00|92103|91980|91994|91890|92108|91981|91939|91885|1646
1695920400000|2023-09-28 17:00:00|91993|91891|91681|91529|91993|91891|91681|91527|1200
1695920700000|2023-09-28 17:05:00|91656|91530|91810|91713|91829|91713|91656|91530|800
1695921000000|2023-09-28 17:10:00|91914|91714|91833|91732|91914|91764|91778|91695|566
1695921300000|2023-09-28 17:15:00|91832|91705|91776|91679|91832|91735|91718|91673|700
1695921600000|2023-09-28 17:20:00|91775|91680|91843|91760|91852|91765|91775|91680|607
1695921900000|2023-09-28 17:25:00|91842|91759|91839|91713|91848|91759|91780|91664|1226
1695922200000|2023-09-28 17:30:00|91838|91714|91709|91646|91839|91722|91709|91646|508
1695922500000|2023-09-28 17:35:00|91708|91613|91813|91705|91857|91705|91706|91613|500
1695922800000|2023-09-28 17:40:00|91812|91706|91790|91680|91823|91718|91748|91673|868
1695923100000|2023-09-28 17:45:00|91789|91681|91784|91717|91791|91752|91784|91681|1070
1695923400000|2023-09-28 17:50:00|91783|91718|91778|91717|91783|91721|91778|91717|300
1695923700000|2023-09-28 17:55:00|91753|91718|91840|91755|91885|91792|91753|91717|1797
1695924000000|2023-09-28 18:00:00|91839|91756|91807|91749|91843|91758|91789|91749|1300
1695924300000|2023-09-28 18:05:00|91806|91750|91904|91799|91930|91802|91789|91749|800
1695924600000|2023-09-28 18:10:00|91906|91800|91901|91821|91906|91821|91885|91799|500
1695924900000|2023-09-28 18:15:00|91900|91822|91901|91855|91901|91857|91892|91820|356
1695925200000|2023-09-28 18:20:00|91900|91849|91825|91753|91900|91850|91824|91749|2013
1695925500000|2023-09-28 18:25:00|91824|91754|91803|91719|91870|91754|91803|91711|300
1695925800000|2023-09-28 18:30:00|91802|91720|91878|91815|91900|91831|91763|91717|914
1695926100000|2023-09-28 18:35:00|91877|91807|91759|91662|91877|91807|91738|91630|1666
1695926400000|2023-09-28 18:40:00|91738|91663|91830|91712|91832|91713|91684|91604|700
1695926700000|2023-09-28 18:45:00|91829|91713|91765|91672|91829|91719|91765|91632|400
1695927000000|2023-09-28 18:50:00|91764|91673|91756|91680|91764|91681|91732|91673|100
1695927300000|2023-09-28 18:55:00|91755|91681|91755|91680|91756|91697|91721|91644|600
1695927600000|2023-09-28 19:00:00|91756|91681|91868|91780|91917|91800|91756|91678|1000
1695927900000|2023-09-28 19:05:00|91895|91782|91893|91828|91895|91831|91886|91782|625
1695928200000|2023-09-28 19:10:00|91894|91829|92040|91952|92040|91952|91894|91828|1482
1695928500000|2023-09-28 19:15:00|92039|91954|92104|92014|92172|92084|92037|91954|2618
1695928800000|2023-09-28 19:20:00|92103|92015|92096|92037|92104|92037|92059|92009|950
1695929100000|2023-09-28 19:25:00|92104|92038|92095|92043|92122|92053|92088|92038|4500
1695929400000|2023-09-28 19:30:00|92121|92039|92070|92011|92122|92056|92012|91978|2557
1695929700000|2023-09-28 19:35:00|92069|92012|91930|91844|92069|92012|91897|91844|1815
1695930000000|2023-09-28 19:40:00|91929|91830|91969|91886|91978|91925|91900|91804|1784
1695930300000|2023-09-28 19:45:00|91968|91887|91884|91783|91969|91937|91858|91783|1560
1695930600000|2023-09-28 19:50:00|91828|91687|91767|91668|91904|91844|91767|91554|4723
1695930900000|2023-09-28 19:55:00|91766|91671|91789|91742|91827|91782|91710|91633|11638
1695994200000|2023-09-29 13:30:00|93298|91426|92270|91671|93298|92528|91874|91419|8946
1695994500000|2023-09-29 13:35:00|92091|91572|91872|91600|92091|91870|91871|91546|1606
1695994800000|2023-09-29 13:40:00|91767|91608|91626|91334|92108|91638|91521|90973|4223
1695995100000|2023-09-29 13:45:00|91592|91335|91229|91042|91592|91366|91161|90887|1400
1695995400000|2023-09-29 13:50:00|91085|91009|90807|90627|91229|91009|90625|90500|5697
1695995700000|2023-09-29 13:55:00|90860|90663|91153|91000|91153|91000|90860|90663|5049
1695996000000|2023-09-29 14:00:00|91078|91009|91477|91265|91547|91410|91078|91009|5669
1695996300000|2023-09-29 14:05:00|91587|91298|91554|91410|91664|91465|91388|91298|3581
1695996600000|2023-09-29 14:10:00|91572|91416|91364|91219|91619|91488|91348|91218|4808
1695996900000|2023-09-29 14:15:00|91344|91191|91301|91184|91365|91322|91293|91042|2396
1695997200000|2023-09-29 14:20:00|91268|91093|91341|91172|91466|91240|91200|91054|2495
1695997500000|2023-09-29 14:25:00|91302|91149|91154|91043|91302|91149|91038|91000|1411
1695997800000|2023-09-29 14:30:00|91177|91108|91287|91156|91331|91278|91177|91042|1200
1695998100000|2023-09-29 14:35:00|91247|91124|91356|91207|91401|91286|91165|91124|500
1695998400000|2023-09-29 14:40:00|91338|91281|91412|91301|91412|91321|91332|91207|661
1695998700000|2023-09-29 14:45:00|91428|91303|91553|91406|91564|91445|91428|91303|713
1695999000000|2023-09-29 14:50:00|91599|91407|91766|91619|91766|91682|91575|91407|1000
1695999300000|2023-09-29 14:55:00|91715|91601|91594|91487|91715|91620|91556|91486|2690
1695999600000|2023-09-29 15:00:00|91565|91474|91449|91340|91592|91474|91376|91340|1801
1695999900000|2023-09-29 15:05:00|91404|91341|91711|91525|91712|91525|91404|91341|500
1696000200000|2023-09-29 15:10:00|91712|91526|91629|91525|91712|91547|91581|91525|100
1696000500000|2023-09-29 15:15:00|91599|91528|91560|91355|91602|91529|91420|91340|2600
1696000800000|2023-09-29 15:20:00|91599|91359|91737|91512|91737|91548|91591|91359|700
1696001100000|2023-09-29 15:25:00|91556|91435|91601|91435|91739|91435|91556|91435|800
1696001400000|2023-09-29 15:30:00|91600|91396|91397|91209|91600|91396|91397|91209|1558
1696001700000|2023-09-29 15:35:00|91418|91229|91418|91231|91418|91231|91392|91229|100
1696002000000|2023-09-29 15:40:00|91504|91390|91551|91302|91638|91440|91428|91231|1200
1696002300000|2023-09-29 15:45:00|91549|91274|91489|91242|91549|91274|91471|91229|872
1696002600000|2023-09-29 15:50:00|91469|91285|91508|91338|91618|91470|91423|91285|600
1696002900000|2023-09-29 15:55:00|91507|91432|91544|91342|91544|91432|91500|91342|300
1696003200000|2023-09-29 16:00:00|91513|91355|91493|91347|91519|91378|91382|91253|2294
1696003500000|2023-09-29 16:05:00|91519|91348|91659|91388|91700|91512|91519|91348|300
1696003800000|2023-09-29 16:10:00|91646|91390|91491|91313|91646|91421|91423|91313|933
1696004100000|2023-09-29 16:15:00|91485||91491||91491||91482||500
1696004400000|2023-09-29 16:20:00|91534|91318|91475|91369|91572|91382|91400|91318|1500
1696004700000|2023-09-29 16:25:00|91474|91370|91644|91437|91675|91569|91452|91370|1100
1696005000000|2023-09-29 16:30:00|91643|91438|91639|91438|91643|91443|91639|91438|100
1696005300000|2023-09-29 16:35:00|91635|91439|91635|91445|91635|91445|91635|91439|0
1696005600000|2023-09-29 16:40:00|91644|91538|91638|91445|91644|91608|91638|91445|1600
1696005900000|2023-09-29 16:45:00|91643|91475|91449|91298|91644|91486|91449|91298|1065
1696006200000|2023-09-29 16:50:00|91400|91275|91337|91180|91449|91290|91327|91142|700
1696006500000|2023-09-29 16:55:00|91312|91183|91312|91180|91312|91222|91217|91180|800
1696006800000|2023-09-29 17:00:00|91286|91161|91256|91100|91313|91208|91209|91070|700
1696007100000|2023-09-29 17:05:00|91135|91183|91184|91074|91283|91199|91108|91000|500
1696007400000|2023-09-29 17:10:00|91182|91029|91169|91047|91187|91048|91074|91029|593
1696007700000|2023-09-29 17:15:00|91185|91046|91158|91001|91190|91100|91075|91000|1300
1696008000000|2023-09-29 17:20:00|91180|91016|91181|91046|91187|91046|91158|91016|100
1696008300000|2023-09-29 17:25:00|91187|91063|91201|91094|91282|91094|91130|91063|500
1696008600000|2023-09-29 17:30:00|91200|91096|91024|90858|91203|91134|90983|90858|1780
1696008900000|2023-09-29 17:35:00|91013|90822|90980|90847|91072|90913|90980|90822|0
1696009200000|2023-09-29 17:40:00|91019|90876|91057|90948|91057|90948|91019|90876|100
1696009500000|2023-09-29 17:45:00|91000|90949|91075|90954|91206|91051|91000|90948|6973
1696009800000|2023-09-29 17:50:00|91073|90953|91083|90948|91083|90954|90896|90780|800
1696010400000|2023-09-29 18:00:00|91034|90866|91059|90955|91102|90982|91034|90866|1235
1696010700000|2023-09-29 18:05:00|91079|90965|91165|91011|91168|91046|91079|90965|700
1696011000000|2023-09-29 18:10:00|91191|91012|91225|91083|91253|91112|91191|91012|400
1696011300000|2023-09-29 18:15:00|91253|91088|91057|90949|91312|91111|91004|90949|1715
1696011600000|2023-09-29 18:20:00|91024|90965|91133|91000|91174|91042|91017|90949|1127
1696011900000|2023-09-29 18:25:00|91174|91012|91128|90955|91174|91056|91128|90955|400
1696012200000|2023-09-29 18:30:00|91117|90957|91046|90923|91117|90957|90985|90849|988
1696012500000|2023-09-29 18:35:00|91061|90927|91081|90933|91174|91019|91016|90927|700
1696012800000|2023-09-29 18:40:00|91163|91000|91174|91092|91174|91092|91077|91000|100
1696013100000|2023-09-29 18:45:00|91133|91101|91149|91000|91174|91101|91098|91000|600
1696013400000|2023-09-29 18:50:00|91130|91001|91114|91010|91174|91010|91079|91001|700
1696013700000|2023-09-29 18:55:00|91109|91011|91257|91143|91301|91143|91100|91011|1200
1696014000000|2023-09-29 19:00:00|91347|91155|91239|91086|91357|91245|91239|91086|1915
1696014300000|2023-09-29 19:05:00|91240|91087|91116|91000|91240|91119|91116|91000|2000
1696014600000|2023-09-29 19:10:00|91093|90996|91246|91110|91247|91110|91064|90920|2506
1696014900000|2023-09-29 19:15:00|91199|91065|91246|91110|91247|91110|91157|91065|2080
1696015200000|2023-09-29 19:20:00|91247|91118|91179|91101|91247|91147|91148|91098|6054
1696015500000|2023-09-29 19:25:00|91169|91102|91164|91092|91199|91140|91102|90975|6564
1696015800000|2023-09-29 19:30:00|91106|91091|91061|90968|91165|91091|91048|90968|1700
1696016100000|2023-09-29 19:35:00|91030|90935|91059|90952|91073|90997|90953|90907|1239
1696016400000|2023-09-29 19:40:00|91050|90971|91103|91010|91122|91075|91014|90950|3300
1696016700000|2023-09-29 19:45:00|91088|91057|91405|91064|91405|91100|91049|90984|3500
1696017000000|2023-09-29 19:50:00|91146|90951|91021|90835|91559|91260|91021|90832|7969
1696017300000|2023-09-29 19:55:00|91020|90837|90985|90884|91020|90910|90805|90727|11332
1696253400000|2023-10-02 13:30:00|91419|90617|90981|90751|91423|90753|90807|90617|6254
1696253700000|2023-10-02 13:35:00|91145|90752|91125|90864|91217|90873|91019|90752|900
1696254000000|2023-10-02 13:40:00|91124|90874|91130|90916|91224|90972|90959|90822|2109
1696254300000|2023-10-02 13:45:00|91095|90859|90800|90550|91095|90859|90651|90360|1064
1696254600000|2023-10-02 13:50:00|90799|90551|90621|90415|90799|90565|90589|90393|523
1696254900000|2023-10-02 13:55:00|90620|90416|91109|90585|91110|90675|90467|90311|2527
1696255200000|2023-10-02 14:00:00|91110|90597|90996|90723|91110|90723|90700|90585|600
1696255500000|2023-10-02 14:05:00|90995|90724|90943|90791|91028|90803|90918|90713|200
1696255800000|2023-10-02 14:10:00|90942|90792|91092|90983|91159|91012|90894|90791|1551
1696256100000|2023-10-02 14:15:00|91099|90984|91190|91081|91190|91085|91036|90984|5916
1696256400000|2023-10-02 14:20:00|91189|91082|91202|91107|91207|91124|91085|90975|2523
1696256700000|2023-10-02 14:25:00|91247|91108|91383|91249|91665|91493|91246|91108|1878
1696257000000|2023-10-02 14:30:00|91382|91194|91170|91066|91382|91194|91170|91025|863
1696257300000|2023-10-02 14:35:00|91171|91067|91165|91039|91192|91076|91165|91033|709
1696257600000|2023-10-02 14:40:00|91164|91053|91150|91017|91172|91053|91034|90948|1697
1696257900000|2023-10-02 14:45:00|91149|91018|91137|91058|91167|91059|91135|91017|200
1696258200000|2023-10-02 14:50:00|91136|91060|91139|91002|91190|91061|91067|91002|1000
1696258500000|2023-10-02 14:55:00|91138|90972|91033|90911|91146|90985|91012|90911|1506
1696258800000|2023-10-02 15:00:00|91035|90886|91018|90916|91078|90929|90903|90812|2850
1696259100000|2023-10-02 15:05:00|91063|90917|91053|90916|91063|90918|91027|90916|400
1696259400000|2023-10-02 15:10:00|91052|90902|90996|90855|91063|90902|90871|90779|1200
1696259700000|2023-10-02 15:15:00|90995|90856|91132|90955|91145|90956|90995|90856|600
1696260000000|2023-10-02 15:20:00|91054|90956|91088|91000|91145|91000|91054|90956|2600
1696260300000|2023-10-02 15:25:00|91077|90999|91157|91070|91226|91072|91058|90999|400
1696260600000|2023-10-02 15:30:00|91156|91072|90974|90892|91157|91086|90944|90868|800
1696260900000|2023-10-02 15:35:00|90994|90893|90972|90885|91064|90934|90905|90883|932
1696261200000|2023-10-02 15:40:00|90971|90884|90775|90716|91047|90884|90775|90679|618
1696261500000|2023-10-02 15:45:00|90774|90717|90689|90600|90907|90757|90689|90600|436
1696261800000|2023-10-02 15:50:00|90688|90601|90603|90526|90794|90697|90603|90517|1100
1696262100000|2023-10-02 15:55:00|90579|90524|90700|90512|90702|90543|90543|90408|1200
1696262400000|2023-10-02 16:00:00|90699|90513|90665|90530|90699|90530|90665|90513|239
1696262700000|2023-10-02 16:05:00|90664|90529|90605|90483|90664|90530|90605|90483|549
1696263000000|2023-10-02 16:10:00|90604|90484|90612|90458|90623|90484|90547|90393|458
1696263300000|2023-10-02 16:15:00|90611|90459|90634|90501|90703|90502|90597|90459|112
1696263600000|2023-10-02 16:20:00|90633|90500|90657|90500|90660|90500|90599|90499|212
1696263900000|2023-10-02 16:25:00|90656|90501|90542|90380|90656|90514|90368|90314|1618
1696264200000|2023-10-02 16:30:00|90541|90381|90590|90390|90609|90394|90472|90378|447
1696264500000|2023-10-02 16:35:00|90589|90391|90465|90329|90589|90391|90448|90328|1211
1696264800000|2023-10-02 16:40:00|90464|90330|90394|90294|90464|90330|90394|90293|0
1696265100000|2023-10-02 16:45:00|90393|90295|90314|90184|90418|90333|90296|90182|3581
1696265400000|2023-10-02 16:50:00|90313|90185|90284|90181|90313|90203|90284|90177|200
1696265700000|2023-10-02 16:55:00|90283|90182|90336|90203|90341|90218|90254|90181|611
1696266000000|2023-10-02 17:00:00|90335|90204|90380|90235|90386|90237|90332|90202|500
1696266300000|2023-10-02 17:05:00|90379|90236|90400|90257|90418|90257|90318|90235|200
1696266600000|2023-10-02 17:10:00|90399|90258|90373|90271|90399|90271|90373|90258|0
1696266900000|2023-10-02 17:15:00|90372|90272|90506|90414|90515|90415|90372|90272|1607
1696267200000|2023-10-02 17:20:00|90505|90413|90449|90347|90510|90413|90438|90339|1078
1696267500000|2023-10-02 17:25:00|90448|90339|90439|90346|90456|90346|90437|90339|300
1696267800000|2023-10-02 17:30:00|90438|90347|90452|90362|90454|90362|90438|90347|778
1696268100000|2023-10-02 17:35:00|90454|90363|90472|90355|90473|90386|90440|90339|2045
1696268400000|2023-10-02 17:40:00|90471|90356|90488|90367|90488|90368|90458|90355|700
1696268700000|2023-10-02 17:45:00|90487|90366|90159|89972|90487|90367|90074|89929|4589
1696269000000|2023-10-02 17:50:00|90158|89974|90107|90036|90160|90072|89997|89940|10063
1696269300000|2023-10-02 17:55:00|90106|90037|90083|89989|90107|90037|90083|89975|500
1696269600000|2023-10-02 18:00:00|90086|89990|90273|90102|90328|90104|90082|89990|1200
1696269900000|2023-10-02 18:05:00|90272|90104|90229|90123|90272|90159|90183|90104|800
1696270200000|2023-10-02 18:10:00|90228|90124|90322|90185|90322|90188|90226|90123|1300
1696270500000|2023-10-02 18:15:00|90321|90186|90268|90166|90321|90186|90268|90166|534
1696270800000|2023-10-02 18:20:00|90267|90161|90107|90020|90267|90161|90107|90015|978
1696271100000|2023-10-02 18:25:00|90106|90021|90101|89993|90142|90052|90072|89991|2300
1696271400000|2023-10-02 18:30:00|90102|89998|90149|90076|90154|90086|90098|89998|600
1696271700000|2023-10-02 18:35:00|90199|90077|89980|89858|90199|90077|89980|89855|2063
1696272000000|2023-10-02 18:40:00|89979|89859|90034|89941|90047|89943|89978|89859|400
1696272300000|2023-10-02 18:45:00|90033|89942|90047|89942|90053|89976|89971|89941|1806
1696272600000|2023-10-02 18:50:00|90046|89941|90074|89982|90094|90004|90038|89941|1856
1696272900000|2023-10-02 18:55:00|90073|89983|90019|89960|90073|89983|90019|89929|2096
1696273200000|2023-10-02 19:00:00|90037|89961|90001|89920|90073|89998|90001|89919|1868
1696273500000|2023-10-02 19:05:00|90000|89919|90046|89956|90048|89957|89995|89900|2409
1696273800000|2023-10-02 19:10:00|90045|89957|90039|89934|90121|90008|89997|89932|2103
1696274100000|2023-10-02 19:15:00|90038|89935|90024|89925|90117|90000|90024|89925|1959
1696274400000|2023-10-02 19:20:00|90023|89926|90080|89977|90087|89981|90011|89926|500
1696274700000|2023-10-02 19:25:00|90087|89978|89986|89899|90087|89987|89960|89884|2022
1696275000000|2023-10-02 19:30:00|89985|89900|90007|89948|90012|89948|89911|89876|6586
1696275300000|2023-10-02 19:35:00|90012|89956|90079|89991|90084|90003|89947|89889|3286
1696275600000|2023-10-02 19:40:00|90101|89990|90031|89973|90113|90011|89978|89932|3807
1696275900000|2023-10-02 19:45:00|90030|89974|89977|89899|90056|89988|89968|89898|3420
1696276200000|2023-10-02 19:50:00|89939|89765|89829|89770|89966|89828|89796|89658|10281
1696276500000|2023-10-02 19:55:00|89828|89768|89862|89817|89898|89864|89715|89686|30857
1696339800000|2023-10-03 13:30:00|90000|89475|90403|90171|90999|90171|89895|89475|1826
1696340100000|2023-10-03 13:35:00|90386|90173|90546|90304|90546|90307|90281|90171|3287
1696340400000|2023-10-03 13:40:00|90545|90299|90284|90176|90587|90428|90253|90025|1586
1696340700000|2023-10-03 13:45:00|90283|90177|90218|90108|90284|90188|90217|90044|1394
1696341000000|2023-10-03 13:50:00|90185|90112|90039|89909|90185|90113|89995|89855|2793
1696341300000|2023-10-03 13:55:00|90059|89915|90050|89939|90076|89947|90044|89908|500
1696341600000|2023-10-03 14:00:00|90049|89933|89750|89583|90050|89934|89609|89474|5205
1696341900000|2023-10-03 14:05:00|89749|89582|89571|89449|89749|89585|89569|89330|2401
1696342200000|2023-10-03 14:10:00|89575|89450|89536|89419|89767|89689|89536|89408|1998
1696342500000|2023-10-03 14:15:00|89535|89417|89443|89344|89535|89417|89388|89296|1100
1696342800000|2023-10-03 14:20:00|89429|89343|89511|89368|89516|89378|89388|89195|600
1696343100000|2023-10-03 14:25:00|89525|89369|89542|89438|89576|89454|89465|89368|1386
1696343400000|2023-10-03 14:30:00|89541|89439|89574|89505|89637|89505|89465|89438|1352
1696343700000|2023-10-03 14:35:00|89573|89506|89636|89534|89655|89534|89573|89506|900
1696344000000|2023-10-03 14:40:00|89635|89535|89778|89649|89781|89686|89634|89534|1100
1696344300000|2023-10-03 14:45:00|89781|89650|89778|89651|89781|89653|89762|89649|606
1696344600000|2023-10-03 14:50:00|89762|89652|89850|89721|89901|89743|89733|89619|2672
1696344900000|2023-10-03 14:55:00|89849|89713|89773|89630|89849|89748|89750|89618|1075
1696345200000|2023-10-03 15:00:00|89772|89635|89573|89414|89774|89685|89528|89414|1235
1696345500000|2023-10-03 15:05:00|89536|89372|89594|89460|89600|89491|89491|89372|700
1696345800000|2023-10-03 15:10:00|89598|89459|89595|89490|89598|89500|89527|89454|300
1696346100000|2023-10-03 15:15:00|89594|89491|89586|89491|89596|89494|89567|89490|200
1696346400000|2023-10-03 15:20:00|89609|89501|89569|89493|89743|89553|89569|89462|2919
1696346700000|2023-10-03 15:25:00|89629|89494|89644|89527|89688|89569|89599|89494|200
1696347000000|2023-10-03 15:30:00|89643|89528|89471|89329|89650|89532|89459|89306|3265
1696347300000|2023-10-03 15:35:00|89470|89326|89453|89369|89501|89369|89415|89326|1100
1696347600000|2023-10-03 15:40:00|89505|89370|89459|89329|89505|89375|89458|89303|1466
1696347900000|2023-10-03 15:45:00|89458|89330|89404|89337|89460|89338|89384|89329|409
1696348200000|2023-10-03 15:50:00|89382|89329|89240|89192|89404|89330|89240|89190|2155
1696348500000|2023-10-03 15:55:00|89324|89193|89392|89260|89395|89262|89240|89192|200
1696348800000|2023-10-03 16:00:00|89391|89265|89348|89272|89395|89272|89325|89260|600
1696349100000|2023-10-03 16:05:00|89347|89271|89268|89222|89392|89272|89268|89222|1609
1696349400000|2023-10-03 16:10:00|89269|89223|89212|89109|89296|89223|89175|89081|968
1696349700000|2023-10-03 16:15:00|89211|89110|89340|89253|89359|89255|89172|89109|1900
1696350000000|2023-10-03 16:20:00|89339|89254|89192|89123|89340|89255|89175|89117|800
1696350300000|2023-10-03 16:25:00|89191|89120|89240|89138|89286|89151|89160|89120|400
1696350600000|2023-10-03 16:30:00|89239|89139|89224|89153|89239|89155|89220|89139|300
1696350900000|2023-10-03 16:35:00|89223|89154|89296|89200|89299|89200|89219|89154|100
1696351200000|2023-10-03 16:40:00|89315|89201|89173|89038|89315|89208|89173|89037|1292
1696351500000|2023-10-03 16:45:00|89172|89039|89262|89137|89265|89153|89118|89018|1600
1696351800000|2023-10-03 16:50:00|89261|89138|89298|89146|89336|89198|89229|89100|1632
1696352100000|2023-10-03 16:55:00|89297|89143|89276|89168|89341|89171|89276|89143|200
1696352400000|2023-10-03 17:00:00|89275|89169|89308|89192|89341|89194|89275|89169|100
1696352700000|2023-10-03 17:05:00|89307|89193|89303|89144|89343|89193|89218|89143|1041
1696353000000|2023-10-03 17:10:00|89302|89143|89223|89110|89302|89144|89209|89106|370
1696353300000|2023-10-03 17:15:00|89222|89117|89085|88989|89232|89120|89079|88986|551
1696353600000|2023-10-03 17:20:00|89084|88990|89112|88997|89126|88998|89028|88987|1545
1696353900000|2023-10-03 17:25:00|89111|88998|88997|88895|89111|88998|88981|88888|446
1696354200000|2023-10-03 17:30:00|88996|88896|89004|88911|89004|88911|88987|88896|993
1696354500000|2023-10-03 17:35:00|89003|88912|88922|88820|89004|88913|88906|88819|2700
1696354800000|2023-10-03 17:40:00|88921|88821|89024|88885|89026|88885|88862|88820|1352
1696355100000|2023-10-03 17:45:00|89023|88886|88879|88729|89023|88894|88854|88718|1000
1696355400000|2023-10-03 17:50:00|88878|88745|88941|88794|88948|88796|88810|88670|3429
1696355700000|2023-10-03 17:55:00|88940|88792|88846|88693|88940|88795|88781|88659|1528
1696356000000|2023-10-03 18:00:00|88845|88694|88850|88745|88902|88745|88839|88694|600
1696356300000|2023-10-03 18:05:00|88849|88746|88877|88780|88902|88781|88841|88745|844
1696356600000|2023-10-03 18:10:00|88876|88789|88893|88807|88929|88807|88876|88789|2683
1696356900000|2023-10-03 18:15:00|88892|88808|88913|88816|88913|88833|88836|88807|1446
1696357200000|2023-10-03 18:20:00|88910|88817|88880|88818|88910|88818|88861|88816|400
1696357500000|2023-10-03 18:25:00|88877|88817|88897|88831|88974|88874|88877|88817|2290
1696357800000|2023-10-03 18:30:00|88896|88829|88959|88839|88976|88866|88881|88800|1310
1696358100000|2023-10-03 18:35:00|88958|88840|88957|88847|88963|88847|88928|88839|200
1696358400000|2023-10-03 18:40:00|88956|88846|88905|88853|88959|88854|88904|88846|200
1696358700000|2023-10-03 18:45:00|88904|88854|88892|88807|88918|88860|88839|88800|4091
1696359000000|2023-10-03 18:50:00|88891|88808|88989|88921|88989|88921|88889|88808|2025
1696359300000|2023-10-03 18:55:00|88988|88890|89003|88859|89078|88944|88941|88827|5803
1696359600000|2023-10-03 19:00:00|89002|88860|88873|88713|89008|88862|88815|88713|1950
1696359900000|2023-10-03 19:05:00|88871|88714|88666|88568|88871|88732|88666|88526|610
1696360200000|2023-10-03 19:10:00|88665|88567|88689|88616|88689|88631|88653|88567|700
1696360500000|2023-10-03 19:15:00|88688|88617|88722|88652|88727|88652|88686|88616|500
1696360800000|2023-10-03 19:20:00|88721|88653|88782|88701|88792|88701|88718|88652|900
1696361100000|2023-10-03 19:25:00|88775|88699|88808|88713|88838|88747|88720|88686|2300
1696361400000|2023-10-03 19:30:00|88807|88714|88761|88670|88807|88715|88675|88651|2584
1696361700000|2023-10-03 19:35:00|88760|88671|89070|88976|89071|88983|88758|88671|3924
1696362000000|2023-10-03 19:40:00|89071|88977|89069|89025|89108|89029|89047|88953|1900
1696362300000|2023-10-03 19:45:00|89071|89007|89044|88986|89134|89041|89042|88986|2093
1696362600000|2023-10-03 19:50:00|89028|88960|88938|88830|89071|88991|88938|88760|2100
1696362900000|2023-10-03 19:55:00|88885|88815|89004|88963|89014|88963|88858|88803|11444
1696426200000|2023-10-04 13:30:00|89417|88890|90063|89638|90161|89770|89417|88147|3213
1696426500000|2023-10-04 13:35:00|90062|89636|89888|89637|90062|89637|89636|89635|1867
1696426800000|2023-10-04 13:40:00|89887|89638|89873|89612|89887|89646|89657|89485|261
1696427100000|2023-10-04 13:45:00|89887|89651|89679|89488|89992|89687|89679|89484|1159
1696427400000|2023-10-04 13:50:00|89725|89486|89564|89389|89725|89488|89562|89389|300
1696427700000|2023-10-04 13:55:00|89567|89390|89614|89457|89704|89460|89559|89389|786
1696428000000|2023-10-04 14:00:00|89898|89458|89647|89523|89898|89523|89577|89457|800
1696428300000|2023-10-04 14:05:00|89650|89524|89664|89580|89694|89633|89631|89524|3660
1696428600000|2023-10-04 14:10:00|89663|89581|89840|89654|89842|89697|89662|89580|900
1696428900000|2023-10-04 14:15:00|89839|89655|89816|89696|89842|89700|89812|89654|200
1696429200000|2023-10-04 14:20:00|89818|89697|89609|89530|89819|89698|89607|89508|5019
1696429500000|2023-10-04 14:25:00|89620|89531|89489|89362|89632|89592|89484|89362|1811
1696429800000|2023-10-04 14:30:00|89488|89363|89455|89323|89506|89364|89446|89319|335
1696430100000|2023-10-04 14:35:00|89475|89343|89535|89436|89684|89437|89475|89323|100
1696430400000|2023-10-04 14:40:00|89557|89437|89624|89489|89655|89493|89557|89437|300
1696430700000|2023-10-04 14:45:00|89623|89490|89468|89360|89629|89490|89452|89360|1464
1696431000000|2023-10-04 14:50:00|89471|89361|89319|89256|89471|89378|89317|89256|200
1696431300000|2023-10-04 14:55:00|89321|89257|89375|89256|89381|89258|89321|89256|216
1696431600000|2023-10-04 15:00:00|89381|89257|89378|89257|89401|89262|89376|89257|300
1696431900000|2023-10-04 15:05:00|89401|89258|89435|89314|89509|89315|89354|89257|300
1696432200000|2023-10-04 15:10:00|89433|89313|89515|89358|89521|89384|89412|89313|1840
1696432500000|2023-10-04 15:15:00|89521|89355|89669|89474|89692|89474|89511|89355|1500
1696432800000|2023-10-04 15:20:00|89668|89475|89778|89600|89810|89624|89663|89475|2027
1696433100000|2023-10-04 15:25:00|89777|89601|89819|89613|89827|89628|89767|89600|0
1696433400000|2023-10-04 15:30:00|89818|89614|89739|89623|89818|89625|89707|89612|960
1696433700000|2023-10-04 15:35:00|89738|89624|89797|89655|89825|89689|89733|89623|500
1696434000000|2023-10-04 15:40:00|89798|89656|89519|89405|89798|89656|89517|89405|5775
1696434300000|2023-10-04 15:45:00|89518|89382|89669|89483|89727|89530|89486|89361|2228
1696434600000|2023-10-04 15:50:00|89668|89484|89782|89566|89790|89605|89663|89484|500
1696434900000|2023-10-04 15:55:00|89781|89567|89765|89650|89800|89654|89701|89567|1200
1696435200000|2023-10-04 16:00:00|89768|89647|89765|89649|89768|89652|89758|89647|0
1696435500000|2023-10-04 16:05:00|89764|89650|89883|89765|90000|89766|89761|89649|4172
1696435800000|2023-10-04 16:10:00|89882|89766|89898|89776|89950|89776|89863|89765|367
1696436100000|2023-10-04 16:15:00|89897|89775|89889|89777|89904|89781|89884|89775|100
1696436400000|2023-10-04 16:20:00|89888|89778|89840|89786|89892|89795|89828|89777|1057
1696436700000|2023-10-04 16:25:00|89824|89777|89891|89722|89891|89786|89712|89584|700
1696437000000|2023-10-04 16:30:00|89890|89744|90000|89917|90000|89917|89846|89744|200
1696437300000|2023-10-04 16:35:00|89999|89914|89962|89814|90000|89916|89941|89789|873
1696437600000|2023-10-04 16:40:00|89941|89821|89937|89831|89964|89838|89912|89821|359
1696437900000|2023-10-04 16:45:00|89938|89832|89923|89847|89938|89848|89923|89831|500
1696438200000|2023-10-04 16:50:00|89922|89848|89800|89665|89922|89851|89799|89664|1638
1696438500000|2023-10-04 16:55:00|89803|89666|89795|89692|89803|89694|89794|89666|100
1696438800000|2023-10-04 17:00:00|89794|89693|89757|89697|89795|89701|89757|89693|700
1696439100000|2023-10-04 17:05:00|89756|89698|89703|89616|89756|89699|89703|89610|943
1696439400000|2023-10-04 17:10:00|89702|89617|89571|89485|89703|89617|89550|89475|2213
1696439700000|2023-10-04 17:15:00|89570|89486|89571|89494|89593|89494|89568|89485|200
1696440000000|2023-10-04 17:20:00|89581|89495|89418|89358|89581|89498|89400|89279|4904
1696440300000|2023-10-04 17:25:00|89417|89355|89367|89274|89418|89356|89339|89246|1400
1696440600000|2023-10-04 17:30:00|89392|89276|89505|89416|89512|89421|89387|89274|1500
1696440900000|2023-10-04 17:35:00|89504|89417|89537|89460|89554|89461|89504|89417|1000
1696441200000|2023-10-04 17:40:00|89536|89448|89533|89398|89541|89508|89519|89377|1300
1696441500000|2023-10-04 17:45:00|89532|89399|89536|89440|89558|89440|89524|89398|725
1696441800000|2023-10-04 17:50:00|89535|89441|89461|89370|89535|89446|89447|89344|1070
1696442100000|2023-10-04 17:55:00|89460|89371|89536|89425|89542|89425|89457|89368|389
1696442400000|2023-10-04 18:00:00|89535|89423|89538|89427|89542|89427|89524|89423|0
1696442700000|2023-10-04 18:05:00|89537|89428|89536|89457|89538|89457|89531|89423|400
1696443000000|2023-10-04 18:10:00|89535|89458|89633|89516|89639|89516|89533|89458|935
1696443300000|2023-10-04 18:15:00|89632|89517|89614|89520|89651|89597|89577|89517|2576
1696443600000|2023-10-04 18:20:00|89613|89521|89520|89421|89614|89523|89520|89413|600
1696443900000|2023-10-04 18:25:00|89519|89420|89525|89438|89535|89438|89517|89420|100
1696444200000|2023-10-04 18:30:00|89550|89439|89572|89497|89614|89503|89549|89439|1056
1696444500000|2023-10-04 18:35:00|89571|89496|89648|89503|89653|89503|89540|89408|600
1696444800000|2023-10-04 18:40:00|89647|89504|89656|89516|89713|89568|89611|89504|400
1696445100000|2023-10-04 18:45:00|89655|89517|89605|89526|89659|89526|89605|89517|0
1696445400000|2023-10-04 18:50:00|89604|89524|89621|89550|89641|89550|89594|89524|410
1696445700000|2023-10-04 18:55:00|89620|89551|89658|89590|89720|89591|89615|89551|600
1696446000000|2023-10-04 19:00:00|89687|89591|89600|89527|89687|89610|89577|89525|2000
1696446300000|2023-10-04 19:05:00|89597|89525|89659|89553|89659|89553|89559|89501|700
1696446600000|2023-10-04 19:10:00|89658|89554|89776|89691|89793|89691|89651|89554|400
1696446900000|2023-10-04 19:15:00|89775|89692|89942|89853|89988|89854|89774|89692|300
1696447200000|2023-10-04 19:20:00|89902|89852|89913|89803|89942|89852|89869|89800|2458
1696447500000|2023-10-04 19:25:00|89912|89804|89808|89734|89912|89819|89800|89720|944
1696447800000|2023-10-04 19:30:00|89811|89735|89761|89676|89815|89757|89720|89652|1564
1696448100000|2023-10-04 19:35:00|89765|89677|89760|89674|89857|89762|89760|89669|1919
1696448400000|2023-10-04 19:40:00|89763|89675|89777|89720|89812|89727|89739|89675|1284
1696448700000|2023-10-04 19:45:00|89776|89704|89866|89801|89888|89803|89734|89699|1800
1696449000000|2023-10-04 19:50:00|89864|89699|89895|89804|89941|89847|89767|89658|3933
1696449300000|2023-10-04 19:55:00|89974|89805|89756|89711|89975|89805|89723|89674|10110
1696512600000|2023-10-05 13:30:00|91123|90151|91238|91034|91239|91035|90786|90151|6821
1696512900000|2023-10-05 13:35:00|91237|91035|90944|90792|91240|91100|90930|90635|2299
1696513200000|2023-10-05 13:40:00|90909|90497|90760|90409|90909|90808|90667|90327|1300
1696513500000|2023-10-05 13:45:00|90759|90410|90330|90070|90761|90428|90094|89798|3020
1696513800000|2023-10-05 13:50:00|90329|90071|90340|90183|90463|90331|90197|90047|1038
1696514100000|2023-10-05 13:55:00|90330|90184|90329|90245|90330|90246|90307|90183|1852
1696514400000|2023-10-05 14:00:00|90328|90246|89972|89875|90329|90246|89899|89803|1259
1696514700000|2023-10-05 14:05:00|89971|89877|89833|89740|89972|89886|89803|89635|1170
1696515000000|2023-10-05 14:10:00|89832|89606|89873|89740|89873|89809|89810|89606|1300
1696515300000|2023-10-05 14:15:00|89855|89738|89885|89766|89889|89775|89765|89738|1917
1696515600000|2023-10-05 14:20:00|89884|89767|89875|89788|89885|89840|89841|89767|822
1696515900000|2023-10-05 14:25:00|89878|89789|89939|89858|90012|89878|89859|89789|2616
1696516200000|2023-10-05 14:30:00|89938|89857|89948|89801|89949|89857|89790|89685|2323
1696516500000|2023-10-05 14:35:00|89949|89807|89635|89511|89949|89834|89635|89510|1812
1696516800000|2023-10-05 14:40:00|89623|89513|89694|89575|89705|89635|89611|89513|700
1696517100000|2023-10-05 14:45:00|89693|89576|89571|89446|89717|89585|89571|89400|673
1696517400000|2023-10-05 14:50:00|89570|89401|89656|89506|89677|89529|89483|89357|500
1696517700000|2023-10-05 14:55:00|89659|89507|89585|89505|89659|89507|89581|89501|400
1696518000000|2023-10-05 15:00:00|89584|89506|89783|89628|89797|89707|89584|89506|4545
1696518300000|2023-10-05 15:05:00|89782|89629|89718|89629|89804|89632|89656|89628|3532
1696518600000|2023-10-05 15:10:00|89742|89630|89823|89715|89830|89717|89742|89630|400
1696518900000|2023-10-05 15:15:00|89822|89716|89896|89810|89922|89841|89809|89715|1671
1696519200000|2023-10-05 15:20:00|89895|89811|89999|89932|90000|89932|89891|89810|500
1696519500000|2023-10-05 15:25:00|90043|89933|89927|89831|90081|89934|89927|89774|400
1696519800000|2023-10-05 15:30:00|89926|89832|89865|89732|89926|89832|89778|89671|610
1696520100000|2023-10-05 15:35:00|89864|89733|89939|89809|89944|89809|89864|89733|200
1696520400000|2023-10-05 15:40:00|89938|89810|89965|89839|89988|89846|89928|89809|100
1696520700000|2023-10-05 15:45:00|89964|89840|90056|89962|90057|89962|89939|89839|1135
1696521000000|2023-10-05 15:50:00|90057|89960|90146|90022|90170|90023|90052|89960|900
1696521300000|2023-10-05 15:55:00|90145|90031|90129|90047|90153|90047|90129|90031|1100
1696521600000|2023-10-05 16:00:00|90128|90046|90266|90174|90290|90213|90077|89988|1876
1696521900000|2023-10-05 16:05:00|90285|90183|90261|90073|90347|90213|90261|90069|800
1696522200000|2023-10-05 16:10:00|90260|90074|90239|90101|90260|90102|90239|90074|200
1696522500000|2023-10-05 16:15:00|90238|90102|90194|90108|90238|90108|90192|90101|262
1696522800000|2023-10-05 16:20:00|90193|90109|90310|90214|90319|90214|90193|90108|500
1696523100000|2023-10-05 16:25:00|90316|90246|90285|90199|90344|90272|90273|90183|1289
1696523400000|2023-10-05 16:30:00|90266|90200|90258|90143|90266|90225|90258|90143|500
1696523700000|2023-10-05 16:35:00|90257|90149|90231|90082|90261|90164|90231|90079|300
1696524000000|2023-10-05 16:40:00|90230|90081|90074|89942|90230|90081|89972|89805|700
1696524300000|2023-10-05 16:45:00|90073|89943|90088|89992|90099|89993|90069|89942|110
1696524600000|2023-10-05 16:50:00|90087|89988|89955|89807|90087|89988|89955|89806|185
1696524900000|2023-10-05 16:55:00|90011|89806|89891|89764|90011|89809|89891|89762|406
1696525200000|2023-10-05 17:00:00|89890|89762|89876|89716|89890|89822|89876|89708|610
1696525500000|2023-10-05 17:05:00|89875|89717|89726|89550|89875|89720|89726|89547|532
1696525800000|2023-10-05 17:10:00|89725|89551|89890|89770|89891|89781|89680|89547|500
1696526100000|2023-10-05 17:15:00|89889|89771|89940|89791|89944|89795|89872|89770|100
1696526400000|2023-10-05 17:20:00|89933|89792|89901|89820|89933|89822|89868|89792|400
1696526700000|2023-10-05 17:25:00|89900|89804|89939|89864|89985|89895|89867|89770|1157
1696527000000|2023-10-05 17:30:00|89937|89865|90029|89912|90033|89950|89885|89850|410
1696527300000|2023-10-05 17:35:00|90046|89913|90141|90032|90182|90033|90046|89913|300
1696527600000|2023-10-05 17:40:00|90140|90033|90164|90036|90219|90036|90140|90032|200
1696527900000|2023-10-05 17:45:00|90163|90037|90101|89938|90164|90092|90101|89936|1705
1696528200000|2023-10-05 17:50:00|90100|89936|90071|89956|90100|89957|90042|89936|1200
1696528500000|2023-10-05 17:55:00|90062|89957|90126|90014|90131|90014|90010|89957|1006
1696528800000|2023-10-05 18:00:00|90132|90015|90223|90128|90223|90129|90129|90014|2400
1696529100000|2023-10-05 18:05:00|90222|90129|90134|89998|90236|90173|90115|89989|2400
1696529400000|2023-10-05 18:10:00|90133|89999|90054|89936|90133|90000|90045|89933|300
1696529700000|2023-10-05 18:15:00|90053|89908|90024|89923|90060|89927|89982|89908|570
1696530000000|2023-10-05 18:20:00|90030|89924|90089|89997|90116|89997|90030|89924|500
1696530300000|2023-10-05 18:25:00|90088|90003|90069|89973|90088|90003|90020|89951|1823
1696530600000|2023-10-05 18:30:00|90085|89974|90100|90031|90100|90031|90080|89974|1750
1696530900000|2023-10-05 18:35:00|90115|90032|90309|90187|90320|90187|90115|90032|3145
1696531200000|2023-10-05 18:40:00|90308|90188|90273|90195|90309|90195|90273|90183|100
1696531500000|2023-10-05 18:45:00|90272|90192|90385|90290|90387|90290|90269|90192|300
1696531800000|2023-10-05 18:50:00|90384|90291|90411|90356|90411|90356|90369|90291|1934
1696532100000|2023-10-05 18:55:00|90393|90357|90360|90298|90393|90358|90283|90218|1412
1696532400000|2023-10-05 19:00:00|90359|90299|90300|90203|90360|90299|90300|90201|918
1696532700000|2023-10-05 19:05:00|90299|90201|90213|90134|90299|90208|90211|90084|410
1696533000000|2023-10-05 19:10:00|90212|90137|90209|90106|90214|90141|90121|90055|900
1696533300000|2023-10-05 19:15:00|90208|90107|90175|90113|90208|90153|90172|90100|377
1696533600000|2023-10-05 19:20:00|90176|90112|90117|90048|90176|90119|90087|90040|1649
1696533900000|2023-10-05 19:25:00|90139|90049|90216|90143|90253|90184|90139|90049|842
1696534200000|2023-10-05 19:30:00|90215|90144|90182|90097|90223|90164|90182|90096|1686
1696534500000|2023-10-05 19:35:00|90181|90098|90197|90122|90236|90184|90168|90096|707
1696534800000|2023-10-05 19:40:00|90196|90123|90106|90053|90196|90124|90106|90030|1006
1696535100000|2023-10-05 19:45:00|90110|90054|90156|90049|90175|90112|90110|90046|815
1696535400000|2023-10-05 19:50:00|90150|90054|90106|90049|90190|90121|90085|90002|1855
1696535700000|2023-10-05 19:55:00|90105|89952|90135|90081|90167|90110|90039|89924|4335
1696599000000|2023-10-06 13:30:00|89818|88897|89500|89305|89818|89503|89100|88897|2442
1696599300000|2023-10-06 13:35:00|89551|89306|88794|88525|89551|89317|88641|88500|4793
1696599600000|2023-10-06 13:40:00|88750|88500|89117|88742|89190|88742|88335|88096|4023
1696599900000|2023-10-06 13:45:00|89080|88664|89054|88880|89405|88900|88837|88575|2704
1696600200000|2023-10-06 13:50:00|89081|88911|89066|88953|89195|89010|89066|88911|1802
1696600500000|2023-10-06 13:55:00|89040|88919|89155|88955|89187|88964|88969|88745|2585
1696600800000|2023-10-06 14:00:00|89288|88936|88581|88422|89288|88936|88581|88422|2725
1696601100000|2023-10-06 14:05:00|88553|88391|89018|88859|89032|88880|88553|88391|2465
1696601400000|2023-10-06 14:10:00|89012|88860|89066|88954|89162|88978|88999|88829|2394
1696601700000|2023-10-06 14:15:00|89089|88953|88724|88547|89186|88953|88723|88546|1461
1696602000000|2023-10-06 14:20:00|88743|88481|88865|88661|88865|88661|88598|88400|2128
1696602300000|2023-10-06 14:25:00|88894|88663|89065|88893|89191|89070|88865|88661|6204
1696602600000|2023-10-06 14:30:00|89035|88919|89297|89069|89326|89128|89035|88919|200
1696602900000|2023-10-06 14:35:00|89284|89165|89332|89128|89332|89165|89223|89078|300
1696603200000|2023-10-06 14:40:00|89331|89129|89173|89037|89331|89166|89173|89022|1367
1696603500000|2023-10-06 14:45:00|89172|89043|89221|89001|89282|89128|89171|89001|1200
1696603800000|2023-10-06 14:50:00|89237|89007|89043|88936|89237|89007|89032|88931|200
1696604100000|2023-10-06 14:55:00|89120|89032|89076|89001|89123|89032|88975|88807|1801
1696604400000|2023-10-06 15:00:00|89077|89024|89295|89174|89408|89182|89077|89024|1122
1696604700000|2023-10-06 15:05:00|89392|89173|89506|89382|89526|89382|89382|89173|701
1696605000000|2023-10-06 15:10:00|89564|89383|89564|89393|89564|89393|89564|89383|400
1696605300000|2023-10-06 15:15:00|89592|89415|89563|89446|89592|89447|89563|89415|1555
1696605600000|2023-10-06 15:20:00|89564|89445|89638|89489|89638|89489|89530|89445|700
1696605900000|2023-10-06 15:25:00|89664|89509|89799|89661|89965|89772|89664|89509|1273
1696606200000|2023-10-06 15:30:00|89844|89706|89987|89866|90006|89866|89844|89676|200
1696606500000|2023-10-06 15:35:00|89986|89867|90071|89951|90071|89951|89935|89860|400
1696606800000|2023-10-06 15:40:00|90097|89952|90037|89898|90178|90104|90012|89889|1720
1696607100000|2023-10-06 15:45:00|90066|89925|90066|89925|90066|89950|90045|89925|400
1696607400000|2023-10-06 15:50:00|90090|89966|90224|90052|90224|90052|90090|89925|600
1696607700000|2023-10-06 15:55:00|90197|90055|90400|90309|90502|90387|90197|90055|3892
1696608000000|2023-10-06 16:00:00|90382|90283|90404|90310|90560|90375|90382|90283|952
1696608300000|2023-10-06 16:05:00|90403|90277|90439|90312|90572|90386|90380|90223|400
1696608600000|2023-10-06 16:10:00|90414|90311|90319|90144|90454|90312|90319|90125|631
1696608900000|2023-10-06 16:15:00|90318|90163|90358|90198|90358|90213|90275|90144|400
1696609200000|2023-10-06 16:20:00|90362|90224|90242|90109|90362|90224|90242|90109|1345
1696609500000|2023-10-06 16:25:00|90264|90121|90290|90153|90316|90153|90202|90121|200
1696609800000|2023-10-06 16:30:00|90332|90168|90252|90092|90380|90176|90252|90086|100
1696610100000|2023-10-06 16:35:00|90232|90090|90194|90090|90232|90090|90194|90090|100
1696610400000|2023-10-06 16:40:00|90209|90091|90298|90157|90310|90157|90180|90090|500
1696610700000|2023-10-06 16:45:00|90316|90155|90313|90161|90348|90161|90284|90155|304
1696611000000|2023-10-06 16:50:00|90320|90163|90267|90109|90320|90201|90202|90109|2543
1696611300000|2023-10-06 16:55:00|90270|90143|90347|90257|90362|90257|90247|90143|1600
1696611600000|2023-10-06 17:00:00|90362|90258|90408|90294|90456|90294|90355|90258|1561
1696611900000|2023-10-06 17:05:00|90320|90295|90407|90303|90408|90303|90320|90295|1200
1696612200000|2023-10-06 17:10:00|90429|90304|90443|90339|90443|90339|90336|90215|1790
1696612500000|2023-10-06 17:15:00|90442|90316|90580|90376|90580|90376|90381|90294|563
1696612800000|2023-10-06 17:20:00|90515|90378|90473|90377|90534|90384|90463|90376|859
1696613100000|2023-10-06 17:25:00|90480|90384|90489|90415|90525|90416|90439|90384|300
1696613400000|2023-10-06 17:30:00|90498|90414|90455|90345|90498|90414|90398|90319|610
1696613700000|2023-10-06 17:35:00|90456|90316|90415|90331|90456|90331|90373|90260|593
1696614000000|2023-10-06 17:40:00|90411|90330|90369|90226|90415|90360|90324|90226|1915
1696614300000|2023-10-06 17:45:00|90337|90193|90305|90164|90337|90193|90290|90164|700
1696614600000|2023-10-06 17:50:00|90337|90194|90414|90335|90473|90335|90337|90194|500
1696614900000|2023-10-06 17:55:00|90431|90336|90447|90342|90501|90373|90431|90336|601
1696615200000|2023-10-06 18:00:00|90513|90324|90401|90297|90513|90355|90401|90251|900
1696615500000|2023-10-06 18:05:00|90400|90275|90484|90348|90487|90372|90400|90275|1800
1696615800000|2023-10-06 18:10:00|90483|90346|90485|90345|90563|90438|90483|90325|500
1696616100000|2023-10-06 18:15:00|90484|90347|90440|90305|90484|90367|90330|90250|1255
1696616400000|2023-10-06 18:20:00|90461|90304|90529|90379|90529|90379|90461|90304|1004
1696616700000|2023-10-06 18:25:00|90528|90389|90526|90416|90528|90434|90508|90389|227
1696617000000|2023-10-06 18:30:00|90524|90415|90568|90440|90568|90440|90508|90415|1300
1696617300000|2023-10-06 18:35:00|90598|90441|90608|90535|90645|90535|90596|90441|500
1696617600000|2023-10-06 18:40:00|90614|90549|90686|90570|90686|90594|90614|90509|2007
1696617900000|2023-10-06 18:45:00|90669|90571|90543|90420|90669|90574|90491|90402|2375
1696618200000|2023-10-06 18:50:00|90504|90422|90612|90487|90612|90489|90458|90339|1900
1696618500000|2023-10-06 18:55:00|90594|90488|90594|90488|90594|90488|90594|90487|500
1696618800000|2023-10-06 19:00:00|90611|90512|90544|90454|90611|90549|90544|90438|1665
1696619100000|2023-10-06 19:05:00|90525|90455|90600|90500|90615|90516|90489|90440|1216
1696619400000|2023-10-06 19:10:00|90584|90501|90560|90474|90592|90501|90457|90397|1245
1696619700000|2023-10-06 19:15:00|90541|90495|90498|90417|90541|90495|90498|90414|708
1696620000000|2023-10-06 19:20:00|90516|90435|90524|90414|90524|90437|90464|90353|1450
1696620300000|2023-10-06 19:25:00|90545|90415|90511|90465|90545|90465|90511|90414|500
1696620600000|2023-10-06 19:30:00|90467|90466|90491|90409|90585|90514|90467|90408|2806
1696620900000|2023-10-06 19:35:00|90475|90410|90413|90318|90484|90410|90411|90317|2711
1696621200000|2023-10-06 19:40:00|90385|90317|90378|90282|90394|90360|90327|90247|2628
1696621500000|2023-10-06 19:45:00|90377|90283|90399|90288|90437|90369|90345|90247|2590
1696621800000|2023-10-06 19:50:00|90359|90045|90207|90117|90359|90260|90186|90045|7692
1696622100000|2023-10-06 19:55:00|90189|90053|90248|90215|90249|90215|90096|90050|15037
1696858200000|2023-10-09 13:30:00|90687|90019|90663|90130|90750|90131|90504|89874|3189
1696858500000|2023-10-09 13:35:00|90662|90131|89990|89725|90662|90133|89971|89594|1831
1696858800000|2023-10-09 13:40:00|89725|89717|90361|90078|90427|90078|89725|89432|1745
1696859100000|2023-10-09 13:45:00|90360|90079|90487|90127|90518|90172|90117|89955|1208
1696859400000|2023-10-09 13:50:00|90408|90128|90456|90188|90486|90188|90316|90127|200
1696859700000|2023-10-09 13:55:00|90378|90189|90615|90434|90661|90436|90378|90189|900
1696860000000|2023-10-09 14:00:00|90523|90435|90316|90224|90750|90500|90289|90186|2136
1696860300000|2023-10-09 14:05:00|90317|90228|90278|90157|90428|90228|90226|89987|1566
1696860600000|2023-10-09 14:10:00|90293|90158|90466|90294|90467|90294|90293|90158|579
1696860900000|2023-10-09 14:15:00|90465|90295|90535|90421|90647|90421|90404|90294|2338
1696861200000|2023-10-09 14:20:00|90534|90422|90547|90422|90735|90589|90534|90422|900
1696861500000|2023-10-09 14:25:00|90521|90384|90437|90312|90522|90414|90435|90312|400
1696861800000|2023-10-09 14:30:00|90436|90313|90469|90314|90469|90314|90434|90312|500
1696862100000|2023-10-09 14:35:00|90468|90315|90458|90319|90469|90320|90457|90315|200
1696862400000|2023-10-09 14:40:00|90459|90318|90324|90156|90459|90318|90193|90084|800
1696862700000|2023-10-09 14:45:00|90323|90157|90200|90083|90324|90157|90167|90069|492
1696863000000|2023-10-09 14:50:00|90199|90084|90468|90279|90468|90279|90199|90083|400
1696863300000|2023-10-09 14:55:00|90467|90280|90466|90289|90468|90289|90457|90280|100
1696863600000|2023-10-09 15:00:00|90465|90288|90248|90084|90466|90290|90212|90084|900
1696863900000|2023-10-09 15:05:00|90240|90085|90206|90084|90248|90085|90188|90084|700
1696864200000|2023-10-09 15:10:00|90205|90085|90205|90135|90206|90136|90204|90084|600
1696864500000|2023-10-09 15:15:00|90203|90136|90313|90209|90406|90209|90198|90135|600
1696864800000|2023-10-09 15:20:00|90405|90210|90308|90220|90405|90221|90263|90210|700
1696865100000|2023-10-09 15:25:00|90307|90219|90317|90232|90317|90232|90307|90219|200
1696865400000|2023-10-09 15:30:00|90330|90233|90572|90416|90574|90416|90330|90232|200
1696865700000|2023-10-09 15:35:00|90571|90417|90572|90492|90575|90492|90494|90416|200
1696866000000|2023-10-09 15:40:00|90571|90493|90563|90507|90572|90507|90549|90492|1536
1696866300000|2023-10-09 15:45:00|90570|90508|90572|90402|90572|90508|90377|90267|1800
1696866600000|2023-10-09 15:50:00|90571|90415|90572|90465|90572|90465|90570|90370|931
1696866900000|2023-10-09 15:55:00|90571|90466|90650|90528|90650|90528|90571|90465|738
1696867200000|2023-10-09 16:00:00|90649|90531|90802|90652|90860|90697|90649|90529|846
1696867500000|2023-10-09 16:05:00|90803|90670|91037|90869|91071|90873|90748|90670|100
1696867800000|2023-10-09 16:10:00|91036|90870|91120|91008|91142|91013|90956|90788|5072
1696868100000|2023-10-09 16:15:00|91119|91019|91170|91024|91248|91088|91101|91000|1836
1696868400000|2023-10-09 16:20:00|91169|91007|91135|91094|91169|91111|91128|91007|6166
1696868700000|2023-10-09 16:25:00|91126|91086|91087|90994|91127|91086|91086|90994|800
1696869000000|2023-10-09 16:30:00|91086|90995|90967|90847|91087|91029|90925|90789|2407
1696869300000|2023-10-09 16:35:00|90935|90802|90925|90842|90935|90842|90906|90802|100
1696869600000|2023-10-09 16:40:00|90924|90843|90839|90762|90925|90854|90795|90762|1480
1696869900000|2023-10-09 16:45:00|90840|90736|90800|90669|90840|90736|90696|90669|200
1696870200000|2023-10-09 16:50:00|90799|90670|90829|90744|90829|90744|90798|90669|400
1696870500000|2023-10-09 16:55:00|90828|90745|90845|90713|90849|90799|90758|90712|3455
1696870800000|2023-10-09 17:00:00|90844|90714|90845|90725|90845|90725|90844|90714|100
1696871100000|2023-10-09 17:05:00|90885|90726|90988|90907|91033|90907|90885|90726|1900
1696871400000|2023-10-09 17:10:00|90987|90909|90981|90765|91009|90926|90924|90748|2161
1696871700000|2023-10-09 17:15:00|90958|90766|90940|90783|90981|90836|90838|90766|700
1696872000000|2023-10-09 17:20:00|90939|90784|90898|90755|90950|90785|90885|90744|400
1696872300000|2023-10-09 17:25:00|90899|90756|90829|90761|90905|90842|90798|90756|3499
1696872600000|2023-10-09 17:30:00|90834|90762|91173|91013|91239|91044|90834|90762|2042
1696872900000|2023-10-09 17:35:00|91172|91014|91251|91195|91322|91195|91170|91013|800
1696873200000|2023-10-09 17:40:00|91241|91196|91416|91314|91424|91314|91207|91094|2443
1696873500000|2023-10-09 17:45:00|91415|91318|91545|91458|91637|91458|91410|91318|1735
1696873800000|2023-10-09 17:50:00|91544|91501|91554|91473|91598|91501|91535|91456|900
1696874100000|2023-10-09 17:55:00|91552|91535|91591|91485|91610|91535|91539|91473|900
1696874400000|2023-10-09 18:00:00|91590|91486|91595|91476|91612|91536|91590|91473|1400
1696874700000|2023-10-09 18:05:00|91594|91473|91663|91579|91684|91581|91583|91473|1099
1696875000000|2023-10-09 18:10:00|91662|91580|91680|91567|91680|91580|91652|91536|1390
1696875300000|2023-10-09 18:15:00|91663|91568|91576|91503|91680|91607|91575|91492|2809
1696875600000|2023-10-09 18:20:00|91575|91500|91534|91417|91576|91501|91501|91408|2550
1696875900000|2023-10-09 18:25:00|91530|91418|91654|91488|91655|91488|91499|91417|2345
1696876200000|2023-10-09 18:30:00|91653|91505|91561|91469|91654|91554|91512|91467|1825
1696876500000|2023-10-09 18:35:00|91541|91470|91550|91477|91575|91496|91502|91469|2667
1696876800000|2023-10-09 18:40:00|91549|91478|91612|91517|91655|91517|91544|91477|1400
1696877100000|2023-10-09 18:45:00|91610|91518|91590|91530|91612|91530|91579|91518|1500
1696877400000|2023-10-09 18:50:00|91604|91529|91619|91514|91619|91529|91550|91500|1600
1696877700000|2023-10-09 18:55:00|91618|91515|91529|91447|91619|91524|91449|91350|5710
1696878000000|2023-10-09 19:00:00|91550|91446|91525|91391|91587|91462|91466|91340|1000
1696878300000|2023-10-09 19:05:00|91524|91392|91525|91416|91525|91419|91524|91392|1275
1696878600000|2023-10-09 19:10:00|91524|91413|91629|91526|91655|91558|91506|91413|2775
1696878900000|2023-10-09 19:15:00|91600|91527|91611|91532|91651|91532|91563|91526|6800
1696879200000|2023-10-09 19:20:00|91651|91526|91506|91435|91655|91571|91506|91428|2400
1696879500000|2023-10-09 19:25:00|91516|91434|91452|91386|91534|91441|91451|91383|1475
1696879800000|2023-10-09 19:30:00|91451|91387|91513|91371|91565|91467|91386|91260|3366
1696880100000|2023-10-09 19:35:00|91486|91347|91456|91351|91486|91379|91381|91328|800
1696880400000|2023-10-09 19:40:00|91455|91352|91404|91284|91456|91353|91300|91219|5035
1696880700000|2023-10-09 19:45:00|91400|91285|91464|91284|91464|91386|91344|91284|5914
1696881000000|2023-10-09 19:50:00|91444|91309|91416|91248|91502|91409|91399|91248|4200
1696881300000|2023-10-09 19:55:00|91415|91218|91505|91467|91511|91468|91373|91218|9369
1696944600000|2023-10-10 13:30:00|92805|91900|92100|91757|92805|91954|91947|91216|5741
1696944900000|2023-10-10 13:35:00|92095|91758|92100|91917|92201|91999|91999|91758|2700
1696945200000|2023-10-10 13:40:00|92099|91918|92074|91835|92201|92063|92074|91637|1221
1696945500000|2023-10-10 13:45:00|92073|91822|91671|91446|92073|91834|91671|91336|2286
1696945800000|2023-10-10 13:50:00|91670|91447|91986|91540|91986|91559|91491|91121|2300
1696946100000|2023-10-10 13:55:00|91985|91541|92066|91588|92066|91600|91829|91540|100
1696946400000|2023-10-10 14:00:00|92154|91594|91976|91680|92241|91816|91694|91588|700
1696946700000|2023-10-10 14:05:00|91770|91681|91952|91797|92009|91853|91717|91680|10214
1696947000000|2023-10-10 14:10:00|91951|91798|92111|91976|92111|91976|91922|91797|2095
1696947300000|2023-10-10 14:15:00|92014|91977|92114|92066|92114|92110|92014|91974|3669
1696947600000|2023-10-10 14:20:00|92131|92067|92189|92107|92189|92142|92131|92067|2617
1696947900000|2023-10-10 14:25:00|92175|92108|92223|92119|92265|92187|92143|92102|2400
1696948200000|2023-10-10 14:30:00|92222|92120|92027|91803|92228|92120|91962|91800|1636
1696948500000|2023-10-10 14:35:00|92028|91804|91992|91839|92028|91961|91899|91804|680
1696948800000|2023-10-10 14:40:00|91991|91840|91760|91614|92000|91846|91759|91587|810
1696949100000|2023-10-10 14:45:00|91759|91615|91838|91700|91935|91732|91730|91612|1016
1696949400000|2023-10-10 14:50:00|91857|91701|91857|91747|91857|91836|91852|91700|379
1696949700000|2023-10-10 14:55:00|91851|91748|91813|91737|91857|91762|91792|91706|598
1696950000000|2023-10-10 15:00:00|91814|91733|91905|91786|91909|91786|91671|91607|1601
1696950300000|2023-10-10 15:05:00|91904|91785|92000|91918|92000|91931|91902|91776|2423
1696950600000|2023-10-10 15:10:00|91999|91919|91989|91846|92000|91925|91981|91835|1022
1696950900000|2023-10-10 15:15:00|91988|91847|91950|91867|91988|91867|91948|91839|700
1696951200000|2023-10-10 15:20:00|91949|91868|92000|91918|92000|91919|91943|91867|2710
1696951500000|2023-10-10 15:25:00|91999|91919|92011|91906|92055|91967|91969|91840|2991
1696951800000|2023-10-10 15:30:00|92014|91934|92141|92027|92156|92028|92014|91934|2900
1696952100000|2023-10-10 15:35:00|92140|92028|92121|92028|92141|92029|92121|92028|100
1696952400000|2023-10-10 15:40:00|92120|92027|92145|92058|92157|92058|92069|91956|1108
1696952700000|2023-10-10 15:45:00|92144|92060|92196|92093|92241|92095|92143|92058|950
1696953000000|2023-10-10 15:50:00|92225|92094|92188|92066|92225|92110|92188|92066|777
1696953300000|2023-10-10 15:55:00|92187|92067|92207|92138|92207|92138|92182|92066|700
1696953600000|2023-10-10 16:00:00|92222|92139|92268|92170|92280|92170|92216|92139|200
1696953900000|2023-10-10 16:05:00|92267|92171|92162|92081|92271|92176|92149|92075|1510
1696954200000|2023-10-10 16:10:00|92161|92075|92339|92239|92359|92239|92143|92075|1968
1696954500000|2023-10-10 16:15:00|92338|92194|92306|92226|92338|92272|92276|92194|600
1696954800000|2023-10-10 16:20:00|92295|92227|92268|92179|92295|92240|92268|92164|538
1696955100000|2023-10-10 16:25:00|92267|92180|92257|92195|92288|92260|92253|92164|850
1696955400000|2023-10-10 16:30:00|92288|92196|92227|92146|92288|92201|92227|92137|1368
1696955700000|2023-10-10 16:35:00|92226|92147|92214|92149|92227|92152|92191|92147|1207
1696956000000|2023-10-10 16:40:00|92213|92133|92118|92043|92214|92149|92095|91989|274
1696956300000|2023-10-10 16:45:00|92117|92044|92139|92031|92199|92082|92110|92015|500
1696956600000|2023-10-10 16:50:00|92138|92030|92236|92119|92241|92119|92136|92030|825
1696956900000|2023-10-10 16:55:00|92235|92120|92221|92126|92275|92126|92180|92072|819
1696957200000|2023-10-10 17:00:00|92244|92127|92089|91962|92277|92141|92089|91961|994
1696957500000|2023-10-10 17:05:00|92088|91963|91946|91863|92088|91981|91933|91859|1979
1696957800000|2023-10-10 17:10:00|91957|91864|91900|91816|91957|91877|91860|91795|300
1696958100000|2023-10-10 17:15:00|91899|91817|92002|91867|92014|91867|91892|91799|905
1696958400000|2023-10-10 17:20:00|92001|91864|91939|91851|92001|91870|91912|91812|1590
1696958700000|2023-10-10 17:25:00|91938|91848|91972|91868|92006|91868|91896|91848|2000
1696959000000|2023-10-10 17:30:00|91971|91869|92091|91956|92094|91956|91966|91868|1200
1696959300000|2023-10-10 17:35:00|92090|91957|92143|92051|92201|92051|92061|91957|400
1696959600000|2023-10-10 17:40:00|92142|92052|91953|91819|92142|92054|91915|91819|2609
1696959900000|2023-10-10 17:45:00|91956|91820|91927|91834|91956|91835|91926|91748|700
1696960200000|2023-10-10 17:50:00|91926|91835|91827|91744|91926|91838|91809|91698|1400
1696960500000|2023-10-10 17:55:00|91830|91745|91849|91737|92011|91811|91830|91725|1255
1696960800000|2023-10-10 18:00:00|91848|91751|91845|91763|91916|91787|91817|91734|1413
1696961100000|2023-10-10 18:05:00|91812|91764|91739|91641|91814|91765|91739|91641|1492
1696961400000|2023-10-10 18:10:00|91738|91612|91595|91447|91738|91628|91595|91446|802
1696961700000|2023-10-10 18:15:00|91594|91448|91593|91542|91601|91542|91575|91448|1267
1696962000000|2023-10-10 18:20:00|91597|91543|91575|91467|91699|91578|91544|91463|1357
1696962300000|2023-10-10 18:25:00|91574|91468|91721|91574|91762|91575|91537|91467|500
1696962600000|2023-10-10 18:30:00|91720|91573|91829|91668|91829|91668|91703|91573|300
1696962900000|2023-10-10 18:35:00|91828|91669|91681|91544|91828|91686|91652|91502|1500
1696963200000|2023-10-10 18:40:00|91680|91545|91683|91587|91683|91587|91667|91545|100
1696963500000|2023-10-10 18:45:00|91692|91588|91775|91676|91816|91676|91692|91588|600
1696963800000|2023-10-10 18:50:00|91774|91677|91692|91530|91808|91679|91691|91529|1281
1696964100000|2023-10-10 18:55:00|91691|91529|91670|91572|91691|91572|91597|91486|200
1696964400000|2023-10-10 19:00:00|91669|91573|91685|91616|91686|91616|91666|91573|100
1696964700000|2023-10-10 19:05:00|91686|91617|91727|91662|91727|91662|91664|91617|400
1696965000000|2023-10-10 19:10:00|91726|91663|91675|91626|91788|91703|91657|91616|3703
1696965300000|2023-10-10 19:15:00|91674|91602|91603|91552|91743|91652|91603|91546|4900
1696965600000|2023-10-10 19:20:00|91602|91537|91582|91509|91648|91542|91582|91507|730
1696965900000|2023-10-10 19:25:00|91593|91510|91655|91559|91670|91581|91581|91510|1110
1696966200000|2023-10-10 19:30:00|91654|91560|91648|91602|91657|91607|91626|91560|1100
1696966500000|2023-10-10 19:35:00|91649|91601|91641|91600|91706|91652|91638|91555|2100
1696966800000|2023-10-10 19:40:00|91657|91601|91763|91682|91787|91682|91657|91601|1200
1696967100000|2023-10-10 19:45:00|91762|91683|91941|91767|91941|91792|91760|91683|1400
1696967400000|2023-10-10 19:50:00|91880|91792|91703|91623|91899|91792|91703|91618|3800
1696967700000|2023-10-10 19:55:00|91704|91601|91877|91814|91884|91858|91704|91601|5561
1697031000000|2023-10-11 13:30:00|92600|91456|92153|91953|92600|91953|92153|91456|1509
1697031300000|2023-10-11 13:35:00|92152|91948|91890|91590|92152|91948|91746|91565|4043
1697031600000|2023-10-11 13:40:00|91886|91497|91815|91497|91886|91497|91815|91497|184
1697031900000|2023-10-11 13:45:00|91751|91505|91631|91405|91751|91506|91587|91301|1121
1697032200000|2023-10-11 13:50:00|91630|91406|91483|91168|91630|91464|91483|91168|1774
1697032500000|2023-10-11 13:55:00|91477|91169|91510|91247|91511|91247|91392|91168|1272
1697032800000|2023-10-11 14:00:00|91483|91277|91522|91331|91522|91406|91430|91245|1905
1697033100000|2023-10-11 14:05:00|91573|91351|91634|91491|91749|91503|91463|91351|10302
1697033400000|2023-10-11 14:10:00|91631||91605||91749||91564||141
1697033700000|2023-10-11 14:15:00|91568|91492|91591|91491|91605|91492|91560|91491|200
1697034000000|2023-10-11 14:20:00|91605|91492|91558|91473|91722|91529|91558|91473|1127
1697034300000|2023-10-11 14:25:00|91555||91573||91573||91555||793
1697034600000|2023-10-11 14:30:00|91588|91493|91722|91553|91724|91553|91588|91483|405
1697034900000|2023-10-11 14:35:00|91695|91548|91571|91427|91695|91548|91476|91401|2456
1697035200000|2023-10-11 14:40:00|91568|91438|91574|91463|91594|91500|91568|91438|300
1697035500000|2023-10-11 14:45:00|91530|91464|91590|91442|91625|91506|91516|91409|1697
1697035800000|2023-10-11 14:50:00|91613|91444|91769|91582|91769|91584|91613|91444|1532
1697036100000|2023-10-11 14:55:00|91766|91581|91640|91474|91766|91581|91605|91443|811
1697036400000|2023-10-11 15:00:00|91639|91477|91697|91535|91746|91536|91636|91477|600
1697036700000|2023-10-11 15:05:00|91700|91509|91525|91382|91718|91509|91481|91363|1017
1697037000000|2023-10-11 15:10:00|91523|91404|91453|91296|91523|91404|91450|91296|995
1697037300000|2023-10-11 15:15:00|91452|91269|91369|91221|91452|91299|91315|91158|774
1697037900000|2023-10-11 15:25:00|91349|91257|91345|91259|91368|91259|91345|91257|2083
1697038200000|2023-10-11 15:30:00|91437|91343|91433|91360|91547|91360|91414|91259|700
1697038500000|2023-10-11 15:35:00|91436|91361|91452|91371|91530|91435|91417|91361|430
1697038800000|2023-10-11 15:40:00|91451|91415|91545|91405|91545|91415|91424|91371|4066
1697039100000|2023-10-11 15:45:00|91557|91406|91484|91407|91557|91407|91483|91406|2077
1697039400000|2023-10-11 15:50:00||91408||91411||91413||91407|500
1697039700000|2023-10-11 15:55:00|91410|91413|91343|91192|91484|91425|91267|91110|5581
1697040000000|2023-10-11 16:00:00|91300|91193|91300|91193|91343|91193|91238|91193|1300
1697040300000|2023-10-11 16:05:00|91299|91192|91300|91192|91342|91192|91217|91192|2511
1697040600000|2023-10-11 16:10:00|91296|91200|91452|91339|91545|91339|91295|91200|3400
1697040900000|2023-10-11 16:15:00|91491|91294|91382|91242|91491|91339|91280|91200|600
1697041200000|2023-10-11 16:20:00|91347||91382||91382||91347||235
1697041500000|2023-10-11 16:25:00|91297|91203|91336|91200|91381|91287|91288|91200|1398
1697041800000|2023-10-11 16:30:00|91307|91201|91334|91207|91405|91261|91287|91201|1850
1697042100000|2023-10-11 16:35:00|91348|91224|91347|91224|91348|91224|91347|91224|600
1697042400000|2023-10-11 16:40:00|91348|91258|91418|91266|91465|91266|91348|91224|700
1697042700000|2023-10-11 16:45:00|91390|91267|91374|91267|91404|91267|91361|91266|700
1697043000000|2023-10-11 16:50:00|91345|91266|91324|91200|91345|91266|91324|91200|1000
1697043300000|2023-10-11 16:55:00|91310||91310||91310||91310||931
1697043600000|2023-10-11 17:00:00|91301|91201|91268|91202|91301|91209|91268|91200|300
1697043900000|2023-10-11 17:05:00||91201||91204||91204||91200|1949
1697044200000|2023-10-11 17:10:00|91283|91205|91346|91238|91367|91238|91283|91205|300
1697044500000|2023-10-11 17:15:00|91309|91253|91294|91201|91346|91255|91250|91200|1487
1697044800000|2023-10-11 17:20:00|91291|91200|91278|91200|91327|91208|91270|91200|300
1697045100000|2023-10-11 17:25:00|91218|91182|91367|91202|91367|91203|91218|91121|2222
1697045400000|2023-10-11 17:30:00|91264|91203|91253|91158|91368|91203|91247|91156|100
1697045700000|2023-10-11 17:35:00|91231|91156|91230|91157|91271|91159|91185|91148|1314
1697046000000|2023-10-11 17:40:00|91233|91189|91328|91196|91368|91196|91233|91189|889
1697046300000|2023-10-11 17:45:00|91306|91216|91239|91162|91306|91216|91239|91148|1629
1697046600000|2023-10-11 17:50:00|91238|91163|91351|91208|91351|91208|91235|91163|1178
1697046900000|2023-10-11 17:55:00|91323|91209|91370|91258|91370|91259|91295|91209|800
1697047200000|2023-10-11 18:00:00|91369|91261|91339|91259|91370|91261|91320|91258|891
1697047500000|2023-10-11 18:05:00||91260||91261||91261||91260|200
1697047800000|2023-10-11 18:10:00|91337|91260|91363|91262|91363|91262|91337|91260|404
1697048100000|2023-10-11 18:15:00|91378|91281|91357|91285|91378|91285|91356|91281|1600
1697048400000|2023-10-11 18:20:00|91378|91323|91446|91349|91463|91349|91360|91323|1397
1697048700000|2023-10-11 18:25:00|91452|91357|91342|91232|91452|91387|91342|91194|3714
1697049000000|2023-10-11 18:30:00|91341|91205|91405|91277|91450|91277|91315|91198|2528
1697049300000|2023-10-11 18:35:00|91367|91279|91446|91330|91480|91330|91367|91279|600
1697049600000|2023-10-11 18:40:00|91420|91331|91416|91333|91441|91333|91413|91331|358
1697049900000|2023-10-11 18:45:00|91397|91338|91467|91368|91467|91368|91380|91338|718
1697050200000|2023-10-11 18:50:00|91431|91369|91482|91414|91482|91414|91431|91369|800
1697050500000|2023-10-11 18:55:00|91481|91425|91453|91349|91508|91442|91432|91349|2452
1697050800000|2023-10-11 19:00:00|91468|91371|91595|91498|91606|91498|91468|91349|900
1697051100000|2023-10-11 19:05:00|91588|91494|91574|91481|91588|91494|91523|91408|1800
1697051400000|2023-10-11 19:10:00|91551|91482|91590|91503|91630|91503|91551|91482|932
1697051700000|2023-10-11 19:15:00|91603|91504|91581|91506|91603|91506|91581|91504|400
1697052000000|2023-10-11 19:20:00|91580|91507|91667|91559|91667|91559|91554|91507|1801
1697052300000|2023-10-11 19:25:00|91686|91600|91790|91700|91822|91700|91660|91600|1616
1697052600000|2023-10-11 19:30:00|91818|91701|91635|91574|91822|91757|91604|91562|3919
1697052900000|2023-10-11 19:35:00|91645|91576|91737|91638|91739|91638|91645|91574|1100
1697053200000|2023-10-11 19:40:00|91716|91639|91838|91720|91838|91720|91652|91622|2149
1697053500000|2023-10-11 19:45:00|91748|91721|91988|91879|91988|91880|91748|91720|3135
1697053800000|2023-10-11 19:50:00|92239|91878|91778|91677|92239|91878|91720|91598|3685
1697054100000|2023-10-11 19:55:00|91756|91573|91700|91642|91777|91693|91591|91512|23401
1697117400000|2023-10-12 13:30:00|92600|91378|92252|91800|92600|92203|91876|91374|4453
1697117700000|2023-10-12 13:35:00|92233|91500|92199|91941|92318|92012|91926|91500|1600
1697118000000|2023-10-12 13:40:00|92197|91800|92034|91801|92278|91801|91944|91718|2020
1697118300000|2023-10-12 13:45:00|92033|91783|91627|91500|92033|91783|91623|91487|2027
1697118600000|2023-10-12 13:50:00|91643|91624|91734|91579|91802|91663|91643|91525|1048
1697118900000|2023-10-12 13:55:00|91679|91534|91804|91375|91804|91534|91541|91339|900
1697119200000|2023-10-12 14:00:00|91797|91373|91634|91360|91797|91415|91423|91200|1663
1697119500000|2023-10-12 14:05:00|91724|91361|91648|91508|91747|91534|91648|91361|300
1697119800000|2023-10-12 14:10:00|91647|91514|91781|91597|91823|91598|91638|91514|675
1697120100000|2023-10-12 14:15:00|91780|91617|91766|91617|91781|91617|91730|91617|300
1697120400000|2023-10-12 14:20:00|91775|91623|91806|91682|91938|91751|91708|91623|2747
1697120700000|2023-10-12 14:25:00|91804|91680|91677|91539|91819|91680|91677|91536|2624
1697121000000|2023-10-12 14:30:00|91701|91559|91573|91501|91701|91675|91501|91454|4432
1697121300000|2023-10-12 14:35:00|91504|91503|91586|91505|91671|91541|91501|91479|3653
1697121600000|2023-10-12 14:40:00|91585|91504|91577|91525|91701|91586|91577|91504|2000
1697121900000|2023-10-12 14:45:00|91572|91505|91660|91507|91704|91576|91572|91504|907
1697122200000|2023-10-12 14:50:00|91667|91568|91556|91426|91796|91693|91550|91406|1283
1697122500000|2023-10-12 14:55:00|91602|91451|91827|91692|91827|91692|91583|91451|2526
1697122800000|2023-10-12 15:00:00|91872||91800||91872||91800||1208
1697123100000|2023-10-12 15:05:00|91824|91700|91800|91700|91887|91744|91696|91489|6523
1697123400000|2023-10-12 15:10:00|91860|91701|91931|91814|91931|91824|91800|91701|1947
1697123700000|2023-10-12 15:15:00|91909|91815|91929|91853|91972|91853|91825|91788|1200
1697124000000|2023-10-12 15:20:00|91915|91858|91914|91800|92031|91879|91879|91788|1000
1697124300000|2023-10-12 15:25:00|91913|91801|91848|91750|91973|91801|91775|91701|2666
1697124600000|2023-10-12 15:30:00|91830|91752|91809|91701|91830|91752|91780|91618|2042
1697124900000|2023-10-12 15:35:00|91785|91674|91700|91610|91785|91674|91700|91600|2106
1697125200000|2023-10-12 15:40:00|91715|91632|91829|91735|91851|91735|91715|91632|1700
1697125500000|2023-10-12 15:45:00|91824|91734|91829|91753|91829|91754|91822|91707|600
1697125800000|2023-10-12 15:50:00|91822|91752|91913|91813|91935|91813|91822|91752|600
1697126100000|2023-10-12 15:55:00|91951|91840|91957|91871|91995|91891|91939|91804|600
1697126400000|2023-10-12 16:00:00|91961|91872|91962|91844|92006|91905|91925|91768|600
1697126700000|2023-10-12 16:05:00|91970|91845|91992|91887|91992|91887|91970|91844|400
1697127000000|2023-10-12 16:10:00|91983|91889|92068|91921|92096|91921|91983|91889|4364
1697127300000|2023-10-12 16:15:00|92069|91935|92068|91939|92114|91970|92068|91935|768
1697127600000|2023-10-12 16:20:00|92031|91905|92047|91970|92047|91970|92030|91797|847
1697127900000|2023-10-12 16:25:00|92048|91972|92040|91956|92109|91973|92023|91879|800
1697128200000|2023-10-12 16:30:00|92028|91957|91905|91807|92040|91957|91885|91800|1347
1697128500000|2023-10-12 16:35:00|91885|91860|92040|91905|92072|91905|91885|91815|1100
1697128800000|2023-10-12 16:40:00|92039|91926|92200|92087|92200|92087|92013|91926|727
1697129100000|2023-10-12 16:45:00|92088|92063|92138|92026|92200|92063|92064|91984|1415
1697129400000|2023-10-12 16:50:00||92020||92020||92034||92020|100
1697129700000|2023-10-12 16:55:00|92036|92021|92122|92021|92138|92083|92036|92021|709
1697130000000|2023-10-12 17:00:00|92138|92022|91946|91829|92138|92023|91946|91799|1914
1697130300000|2023-10-12 17:05:00|91944|91850|91787|91657|91944|91850|91752|91637|800
1697130600000|2023-10-12 17:10:00|91788|91751|91788|91692|91788|91751|91788|91657|600
1697130900000|2023-10-12 17:15:00|91693|91636|91714|91577|91768|91642|91693|91546|696
1697131200000|2023-10-12 17:20:00|91709|91610|91720|91578|91720|91638|91632|91546|701
1697131500000|2023-10-12 17:25:00|91721|91601|91670|91589|91737|91665|91614|91550|1610
1697131800000|2023-10-12 17:30:00|91671|91562|91772|91700|91798|91700|91657|91562|5051
1697132100000|2023-10-12 17:35:00|91790||91783||91790||91783||100
1697132400000|2023-10-12 17:40:00|91757|91657|91751|91700|91771|91701|91685|91551|3509
1697132700000|2023-10-12 17:45:00|91749|91701|91711|91601|91771|91701|91711|91600|400
1697133000000|2023-10-12 17:50:00|91668|91600|91728|91632|91754|91667|91616|91517|2396
1697133300000|2023-10-12 17:55:00|91738|91633|91711|91573|91738|91633|91711|91569|563
1697133600000|2023-10-12 18:00:00|91678|91643|91586|91492|91724|91643|91586|91492|200
1697133900000|2023-10-12 18:05:00|91581|91438|91501|91405|91603|91438|91459|91404|1400
1697134200000|2023-10-12 18:10:00|91499|91418|91559|91454|91631|91454|91495|91418|600
1697134500000|2023-10-12 18:15:00|91547|91455|91647|91525|91664|91525|91547|91455|808
1697134800000|2023-10-12 18:20:00|91664|91530|91790|91755|91886|91755|91656|91530|1325
1697135100000|2023-10-12 18:25:00|91784|91714|91794|91702|91872|91714|91775|91572|1720
1697135400000|2023-10-12 18:30:00|91798|91724|91853|91721|91853|91728|91798|91702|734
1697135700000|2023-10-12 18:35:00|91862|91729|91852|91774|91943|91799|91824|91729|1060
1697136000000|2023-10-12 18:40:00|91851|91776|91976|91897|92005|91897|91851|91776|1000
1697136300000|2023-10-12 18:45:00|91974|91861|92072|92000|92073|92000|91960|91861|1909
1697136600000|2023-10-12 18:50:00|92071|91955|92062|92000|92073|92001|92012|91939|3117
1697136900000|2023-10-12 18:55:00|92061|92001|92049|91984|92062|92038|92049|91939|1671
1697137200000|2023-10-12 19:00:00|92057|91940|92087|91963|92105|92034|92043|91939|6398
1697137500000|2023-10-12 19:05:00|92086|91939|92107|91932|92114|91939|92007|91835|1600
1697137800000|2023-10-12 19:10:00|92089|91943|92065|91995|92107|91996|92038|91943|1500
1697138100000|2023-10-12 19:15:00|92089|91951|92031|91939|92089|91951|92031|91871|739
1697138400000|2023-10-12 19:20:00|92030|91940|91794|91668|92031|91986|91794|91668|1509
1697138700000|2023-10-12 19:25:00|91793|91698|91752|91692|91793|91704|91727|91600|800
1697139000000|2023-10-12 19:30:00|91705|91715|91835|91746|91864|91759|91705|91692|2705
1697139300000|2023-10-12 19:35:00|91819|91745|91894|91841|91894|91868|91748|91708|4151
1697139600000|2023-10-12 19:40:00|91901|91856|91952|91906|91982|91929|91901|91856|3591
1697139900000|2023-10-12 19:45:00|91957|91945|92041|91922|92065|91972|91927|91859|3497
1697140200000|2023-10-12 19:50:00|92009|91715|91945|91871|92053|91997|91945|91715|2709
1697140500000|2023-10-12 19:55:00|91939|91760|91995|91944|92025|91973|91856|91760|8957
1697203800000|2023-10-13 13:30:00|92500|91681|92423|91946|92500|91987|92321|91681|0
1697204100000|2023-10-13 13:35:00|92410|92134|92279|92019|92455|92134|92271|91946|3383
1697204400000|2023-10-13 13:40:00|92277|92096|92613|92450|92660|92455|92183|92096|2069
1697204700000|2023-10-13 13:45:00|92615|92468|92764|92522|92775|92522|92576|92468|1268
1697205000000|2023-10-13 13:50:00|92732|92546|92717|92551|92764|92551|92698|92546|200
1697205300000|2023-10-13 13:55:00|92742|92616|92612|92221|92764|92617|92555|92221|2655
1697205600000|2023-10-13 14:00:00|92555|92132|92479|92376|92612|92477|92344|92132|500
1697205900000|2023-10-13 14:05:00|92495|92378|92505|92369|92681|92478|92479|92359|1733
1697206200000|2023-10-13 14:10:00|92451|92377|92302|92209|92451|92377|92292|92206|1600
1697206500000|2023-10-13 14:15:00|92297|92219|92493|92358|92503|92358|92297|92209|1500
1697206800000|2023-10-13 14:20:00|92444|92362|92469|92377|92493|92407|92416|92362|1120
1697207100000|2023-10-13 14:25:00|92470|92382|92490|92401|92493|92424|92469|92366|1003
1697207400000|2023-10-13 14:30:00|92469|92406|92599|92483|92626|92522|92469|92406|1986
1697207700000|2023-10-13 14:35:00|92626|92484|92488|92368|92626|92484|92401|92332|1682
1697208000000|2023-10-13 14:40:00|92410|92367|92439|92361|92488|92382|92367|92275|1441
1697208300000|2023-10-13 14:45:00|92438|92342|92230|92127|92438|92342|92230|92127|1653
1697208600000|2023-10-13 14:50:00|92228|92107|91950|91750|92228|92107|91920|91672|4198
1697208900000|2023-10-13 14:55:00|91926|91672|91902|91763|91950|91858|91890|91672|2436
1697209200000|2023-10-13 15:00:00|91920|91791|91770|91655|92069|91902|91749|91655|2074
1697209500000|2023-10-13 15:05:00|91758|91653|91837|91734|91869|91734|91702|91653|1900
1697209800000|2023-10-13 15:10:00|91902|91733|91853|91723|91946|91836|91853|91715|977
1697210100000|2023-10-13 15:15:00|91843|91752|92068|91904|92097|91904|91816|91752|1500
1697210400000|2023-10-13 15:20:00|92113|91928|91988|91870|92113|91955|91952|91858|800
1697210700000|2023-10-13 15:25:00|91989|91881|92052|91929|92052|91929|91946|91859|1078
1697211000000|2023-10-13 15:30:00|92030|91909|92035|91896|92075|91955|91923|91836|800
1697211300000|2023-10-13 15:35:00|92050|91914|92013|91896|92074|91928|91963|91838|1137
1697211600000|2023-10-13 15:40:00|92030|91847|92081|91974|92090|92011|91997|91839|1262
1697211900000|2023-10-13 15:45:00|92080|91955|92080|91960|92081|91962|91974|91880|1500
1697212200000|2023-10-13 15:50:00|92054|91917|91912|91806|92060|91917|91912|91806|1453
1697212500000|2023-10-13 15:55:00|91907|91814|91946|91817|91981|91838|91877|91806|1400
1697212800000|2023-10-13 16:00:00|91947|91848|91945|91840|91951|91885|91902|91817|1200
1697213100000|2023-10-13 16:05:00|91951|91873|91951|91873|91951|91873|91950|91837|200
1697213400000|2023-10-13 16:10:00|91950|91899|91992|91899|91993|91924|91950|91899|1500
1697213700000|2023-10-13 16:15:00|91970|91881|92111|91998|92111|91998|91969|91881|2200
1697214000000|2023-10-13 16:20:00|92126|92010|92176|92030|92198|92046|92060|91964|1240
1697214300000|2023-10-13 16:25:00|92120|92120|92272|92124|92272|92124|92120|92030|1600
1697214600000|2023-10-13 16:30:00|92237|92140|92291|92195|92292|92195|92237|92140|300
1697214900000|2023-10-13 16:35:00|92261|92178|92190|92123|92261|92178|92190|92113|952
1697215200000|2023-10-13 16:40:00|92146|92084|92125|92039|92190|92084|92125|92039|627
1697215500000|2023-10-13 16:45:00|92108|91965|92107|91993|92108|92006|92107|91916|677
1697215800000|2023-10-13 16:50:00|92106|91978|92010|91901|92107|91978|91948|91848|1400
1697216100000|2023-10-13 16:55:00|||||||||100
1697216400000|2023-10-13 17:00:00|92009|91910|92045|91970|92070|91978|92009|91910|604
1697216700000|2023-10-13 17:05:00|92039|91944|91991|91886|92039|91944|91976|91857|1229
1697217000000|2023-10-13 17:10:00|91990|91910|91964|91841|91990|91910|91949|91788|1257
1697217300000|2023-10-13 17:15:00|91944|91855|92054|91927|92054|91927|91944|91855|500
1697217600000|2023-10-13 17:20:00|92076|91932|92087|91998|92147|91998|92018|91927|1000
1697217900000|2023-10-13 17:25:00|92080|92007|92142|92012|92143|92046|92079|91998|5500
1697218200000|2023-10-13 17:30:00|92110|92020|92097|92030|92110|92069|92075|91996|4634
1697218500000|2023-10-13 17:35:00|92098|92044|92229|92128|92229|92159|92098|92035|2500
1697218800000|2023-10-13 17:40:00|92245|92165|92562|92477|92583|92521|92245|92165|2813
1697219100000|2023-10-13 17:45:00|92583|92487|92578|92482|92583|92501|92566|92482|3471
1697219400000|2023-10-13 17:50:00|92577|92484|92518|92392|92578|92484|92500|92371|2783
1697219700000|2023-10-13 17:55:00|92500|92426|92539|92441|92562|92441|92500|92426|900
1697220000000|2023-10-13 18:00:00|92562|92442|92548|92481|92578|92481|92530|92441|516
1697220300000|2023-10-13 18:05:00|92569|92482|92583|92481|92645|92534|92569|92436|3000
1697220600000|2023-10-13 18:10:00|92550|92501|92545|92486|92550|92511|92545|92486|1053
1697220900000|2023-10-13 18:15:00|92517|92526|92623|92527|92628|92527|92500|92526|6097
1697221200000|2023-10-13 18:20:00|92628|92556|92719|92670|92775|92700|92628|92556|3038
1697221500000|2023-10-13 18:25:00|92727|92644|92733|92604|92733|92644|92641|92572|800
1697221800000|2023-10-13 18:30:00|92735|92638|92771|92714|92775|92728|92735|92638|900
1697222100000|2023-10-13 18:35:00|92775|92733|92730|92664|92792|92738|92718|92643|2910
1697222400000|2023-10-13 18:40:00|92727|92643|92614|92547|92730|92643|92614|92547|600
1697222700000|2023-10-13 18:45:00|92612|92521|92463|92425|92612|92526|92463|92394|400
1697223000000|2023-10-13 18:50:00|92462|92426|92627|92530|92627|92530|92459|92394|800
1697223300000|2023-10-13 18:55:00|92626|92556|92599|92530|92626|92556|92524|92458|1436
1697223600000|2023-10-13 19:00:00|92612|92537|92704|92629|92705|92644|92552|92481|1000
1697223900000|2023-10-13 19:05:00|92703|92620|92557|92477|92703|92630|92525|92371|1716
1697224200000|2023-10-13 19:10:00|92555|92528|92720|92604|92736|92656|92555|92483|1000
1697224500000|2023-10-13 19:15:00|92684|92539|92575|92473|92684|92542|92575|92473|600
1697224800000|2023-10-13 19:20:00|92572|92444|92511|92420|92572|92446|92498|92407|700
1697225100000|2023-10-13 19:25:00|92510|92421|92400|92314|92514|92441|92399|92314|1100
1697225400000|2023-10-13 19:30:00|92416|92316|92479|92362|92587|92478|92415|92316|1494
1697225700000|2023-10-13 19:35:00|92458|92435|92458|92335|92476|92454|92394|92335|2685
1697226000000|2023-10-13 19:40:00|92457|92317|92328|92245|92457|92362|92328|92245|1354
1697226300000|2023-10-13 19:45:00|92335|92248|92448|92297|92448|92343|92278|92233|1747
1697226600000|2023-10-13 19:50:00|92463|92328|92700|92631|92700|92631|92422|92328|8125
1697226900000|2023-10-13 19:55:00|92699|92656|92694|92628|92702|92663|92650|92607|11497
1697463000000|2023-10-16 13:30:00|93527|92263|93640|93124|93796|93145|93402|92263|4380
1697463300000|2023-10-16 13:35:00|93583|93126|93489|93271|93640|93271|93488|93126|1800
1697463600000|2023-10-16 13:40:00|93470|93311|93840|93554|93849|93554|93470|93311|1620
1697463900000|2023-10-16 13:45:00|93848|93677|94250|94049|94250|94140|93848|93677|4701
1697464200000|2023-10-16 13:50:00|94101|94053|94046|93843|94215|94078|94046|93763|6402
1697464500000|2023-10-16 13:55:00|94013|93868|94181|94012|94241|94117|93996|93866|3471
1697464800000|2023-10-16 14:00:00|94239|94014|94128|94004|94239|94056|94091|94000|800
1697465100000|2023-10-16 14:05:00|94127|94000|93833|93686|94127|94000|93832|93658|2380
1697465400000|2023-10-16 14:10:00|93789|93715|93590|93399|93833|93720|93587|93398|2400
1697465700000|2023-10-16 14:15:00|93637|93531|93935|93751|93986|93838|93637|93397|1793
1697466000000|2023-10-16 14:20:00|93986|93753|93957|93802|93986|93802|93953|93752|800
1697466300000|2023-10-16 14:25:00|93922|93785|93815|93682|93957|93785|93815|93602|1140
1697466600000|2023-10-16 14:30:00|93831|93690|94096|93901|94096|93901|93831|93690|1100
1697466900000|2023-10-16 14:35:00|94049|93904|94039|93938|94049|93960|94039|93904|2005
1697467200000|2023-10-16 14:40:00|94013|93927|94033|93901|94033|93927|94013|93901|1541
1697467500000|2023-10-16 14:45:00|94029|93902|94121|93927|94160|94045|93999|93901|1598
1697467800000|2023-10-16 14:50:00|94083|93931|94121|94005|94121|94038|94083|93931|1215
1697468100000|2023-10-16 14:55:00|94100|94006|94082|93964|94121|94059|94082|93927|793
1697468400000|2023-10-16 15:00:00|94110|93963|94086|94030|94230|94108|94086|93963|1100
1697468700000|2023-10-16 15:05:00|94142|94029|94140|94030|94187|94030|94140|94029|800
1697469000000|2023-10-16 15:10:00|94158|94069|94093|94020|94186|94069|94086|94010|500
1697469300000|2023-10-16 15:15:00|94119|94022|94068|94001|94146|94061|94042|93918|400
1697469600000|2023-10-16 15:20:00|94067|94000|94009|93874|94068|94001|94009|93861|1300
1697469900000|2023-10-16 15:25:00|94007|93882|93968|93902|94007|93902|93955|93827|400
1697470200000|2023-10-16 15:30:00|93951|93903|93926|93799|93951|93928|93901|93799|599
1697470500000|2023-10-16 15:35:00|93890|93786|93826|93726|93890|93786|93792|93725|1400
1697470800000|2023-10-16 15:40:00|93798|93727|93798|93727|93798|93727|93798|93726|932
1697471100000|2023-10-16 15:45:00|93760|93726|94043|93909|94043|93925|93760|93634|2100
1697471400000|2023-10-16 15:50:00|94046|93910|94122|94000|94122|94011|94046|93909|250
1697471700000|2023-10-16 15:55:00|94121|94020|94121|94022|94121|94022|94121|94001|287
1697472000000|2023-10-16 16:00:00|94094|94001|94197|94080|94250|94097|94094|94001|1900
1697472300000|2023-10-16 16:05:00|94184|94054|94100|93982|94184|94054|94085|93933|545
1697472600000|2023-10-16 16:10:00|94115|93983|94030|93956|94115|94050|94009|93891|7918
1697472900000|2023-10-16 16:15:00|94031|93967|94115|94003|94128|94023|94031|93967|1600
1697473200000|2023-10-16 16:20:00|94114|94012|94115|94011|94115|94020|94099|94000|1800
1697473500000|2023-10-16 16:25:00|94114|94012|94113|94027|94114|94027|94113|94000|200
1697473800000|2023-10-16 16:30:00|94115|94070|94160|94031|94240|94122|94115|93936|1100
1697474100000|2023-10-16 16:35:00|94151|94059|94249|94101|94250|94101|94140|94038|500
1697474400000|2023-10-16 16:40:00|94250||94214||94250||94214||450
1697474700000|2023-10-16 16:45:00|94237|94122|94132|94030|94250|94173|94116|94009|500
1697475000000|2023-10-16 16:50:00|94134|94056|94133|94030|94134|94094|94133|94030|100
1697475300000|2023-10-16 16:55:00|94134|94072|94361|94251|94361|94251|94134|94072|2138
1697475600000|2023-10-16 17:00:00|94379|94262|94476|94338|94544|94410|94379|94234|835
1697475900000|2023-10-16 17:05:00|94451|94361|94416|94339|94451|94361|94416|94308|600
1697476200000|2023-10-16 17:10:00|94521|94352|94374|94233|94521|94413|94374|94233|500
1697476500000|2023-10-16 17:15:00|94370|94236|94318|94192|94370|94236|94298|94192|400
1697476800000|2023-10-16 17:20:00|94287|94183|94205|94037|94287|94183|94120|93971|1360
1697477100000|2023-10-16 17:25:00|94150|94038|94189|94068|94189|94086|94039|93862|1700
1697477400000|2023-10-16 17:30:00|94169||94169||94169||94169||100
1697477700000|2023-10-16 17:35:00|94189|94083|94260|94130|94260|94130|94189|94083|706
1697478000000|2023-10-16 17:40:00|94264|94158|94430|94263|94430|94263|94264|94147|1194
1697478300000|2023-10-16 17:45:00|94429|94264|94427|94245|94446|94264|94366|94245|700
1697478600000|2023-10-16 17:50:00|94426|94260|94452|94319|94470|94338|94359|94245|1606
1697478900000|2023-10-16 17:55:00|94451|94334|94524|94382|94524|94382|94398|94319|2000
1697479200000|2023-10-16 18:00:00|94532|94395|94549|94454|94560|94511|94495|94395|2700
1697479500000|2023-10-16 18:05:00|94550|94479|94550|94465|94550|94506|94550|94464|2400
1697479800000|2023-10-16 18:10:00|94558|94527|94361|94261|94629|94550|94360|94261|2756
1697480100000|2023-10-16 18:15:00|94360|94266|94449|94300|94449|94300|94358|94266|400
1697480400000|2023-10-16 18:20:00|94425|94281|94401|94257|94425|94281|94302|94222|700
1697480700000|2023-10-16 18:25:00|94400|94276|94394|94236|94400|94276|94394|94236|361
1697481000000|2023-10-16 18:30:00|94393|94249|94386|94258|94401|94258|94385|94249|100
1697481300000|2023-10-16 18:35:00|94385|94272|94358|94267|94385|94304|94339|94267|1646
1697481600000|2023-10-16 18:40:00|94357|94289|94544|94425|94560|94425|94356|94289|3177
1697481900000|2023-10-16 18:45:00|94488|94443|94511|94423|94539|94445|94459|94423|1960
1697482200000|2023-10-16 18:50:00|94512|94440|94566|94463|94566|94463|94510|94440|500
1697482500000|2023-10-16 18:55:00|94565|94450|94673|94578|94681|94578|94537|94450|2716
1697482800000|2023-10-16 19:00:00|94697|94579|94718|94627|94794|94627|94651|94579|2553
1697483100000|2023-10-16 19:05:00|94724|94683|94846|94686|94846|94686|94724|94634|1300
1697483400000|2023-10-16 19:10:00|94845|94704|94769|94704|94845|94712|94721|94699|4703
1697483700000|2023-10-16 19:15:00|94774|94719|94831|94775|94834|94807|94774|94719|6456
1697484000000|2023-10-16 19:20:00|94832|94831|94974|94918|95000|94953|94832|94831|5031
1697484300000|2023-10-16 19:25:00|94973|94942|94974|94901|94978|94942|94942|94901|4991
1697484600000|2023-10-16 19:30:00|94971|94902|94755|94689|94971|94904|94747|94662|2818
1697484900000|2023-10-16 19:35:00|94734|94686|94844|94752|94919|94851|94734|94670|4244
1697485200000|2023-10-16 19:40:00|94837|94753|94867|94771|94883|94771|94764|94733|1404
1697485500000|2023-10-16 19:45:00|94827|94753|94767|94712|94852|94753|94767|94712|1200
1697485800000|2023-10-16 19:50:00|94706|94700|94805|94746|94833|94755|94706|94475|3593
1697486100000|2023-10-16 19:55:00|94802|94773|94530|94483|94802|94773|94515|94474|7296
1697549400000|2023-10-17 13:30:00|95261|94400|94863|94386|95261|94400|94843|94106|6013
1697549700000|2023-10-17 13:35:00|94867|94387|94982|94712|94998|94803|94819|94387|800
1697550000000|2023-10-17 13:40:00|94981|94713|94817|94647|94982|94715|94813|94620|1800
1697550300000|2023-10-17 13:45:00|94816|94648|94891|94713|94912|94767|94795|94647|924
1697550600000|2023-10-17 13:50:00|94869|94714|94702|94516|94956|94857|94646|94493|1900
1697550900000|2023-10-17 13:55:00|94655|94515|94654|94540|94702|94583|94653|94515|500
1697551200000|2023-10-17 14:00:00|94652|94541|94736|94624|94783|94629|94652|94541|1247
1697551500000|2023-10-17 14:05:00|94782|94646|94753|94641|94783|94650|94668|94527|1200
1697551800000|2023-10-17 14:10:00|94752|94642|94996|94919|94996|94919|94752|94642|440
1697552100000|2023-10-17 14:15:00|94995|94918|94934|94849|94996|94918|94907|94692|1266
1697552400000|2023-10-17 14:20:00|94876|94808|94718|94631|94923|94808|94717|94626|800
1697552700000|2023-10-17 14:25:00|94721|94632|94821|94727|94905|94727|94686|94626|3601
1697553000000|2023-10-17 14:30:00|94820|94704|94747|94643|94820|94704|94728|94626|1001
1697553300000|2023-10-17 14:35:00|94717|94644|94730|94647|94749|94651|94655|94643|600
1697553600000|2023-10-17 14:40:00|94749|94648|94729|94612|94749|94648|94679|94612|100
1697553900000|2023-10-17 14:45:00|94728|94613|94654|94526|94728|94615|94646|94496|1600
1697554200000|2023-10-17 14:50:00|94698|94527|94443|94343|94698|94529|94443|94297|2100
1697554500000|2023-10-17 14:55:00|94442|94341|94523|94318|94553|94399|94386|94296|2215
1697554800000|2023-10-17 15:00:00|94522|94319|94519|94423|94553|94453|94471|94319|1500
1697555100000|2023-10-17 15:05:00|94553|94489|94584|94418|94682|94560|94553|94403|690
1697555400000|2023-10-17 15:10:00|94583|94417|94661|94484|94667|94484|94573|94417|0
1697555700000|2023-10-17 15:15:00|94660|94485|94627|94433|94662|94556|94627|94418|700
1697556000000|2023-10-17 15:20:00|94588|94443|94538|94321|94588|94452|94496|94309|730
1697556300000|2023-10-17 15:25:00|94537|94322|94615|94495|94648|94501|94493|94322|900
1697556600000|2023-10-17 15:30:00|94614|94496|94643|94508|94647|94510|94610|94495|100
1697556900000|2023-10-17 15:35:00|94642|94509|94629|94535|94642|94535|94629|94509|600
1697557200000|2023-10-17 15:40:00|94631|94536|94897|94716|94898|94716|94629|94536|2200
1697557500000|2023-10-17 15:45:00|94896|94717|94926|94783|94926|94827|94850|94716|300
1697557800000|2023-10-17 15:50:00|94925|94811|94934|94801|94998|94849|94925|94801|800
1697558100000|2023-10-17 15:55:00|94933|94742|94739|94613|94933|94742|94698|94555|300
1697558400000|2023-10-17 16:00:00|94738|94614|94735|94518|94817|94690|94735|94514|837
1697558700000|2023-10-17 16:05:00|94734|94519|94701|94555|94734|94556|94678|94519|0
1697559000000|2023-10-17 16:10:00|94700|94556|94540|94422|94700|94556|94540|94393|500
1697559300000|2023-10-17 16:15:00|94539|94423|94535|94399|94555|94472|94535|94393|600
1697559600000|2023-10-17 16:20:00|94534|94400|94650|94541|94670|94541|94521|94398|1400
1697559900000|2023-10-17 16:25:00|94654|94556|94688|94610|94693|94611|94636|94556|400
1697560200000|2023-10-17 16:30:00|94690|94611|94784|94671|94864|94672|94690|94610|1844
1697560500000|2023-10-17 16:35:00|94783|94670|94699|94557|94783|94670|94699|94553|400
1697560800000|2023-10-17 16:40:00|94698|94558|94696|94575|94698|94575|94694|94554|932
1697561100000|2023-10-17 16:45:00|94695|94576|94658|94487|94695|94608|94643|94478|400
1697561400000|2023-10-17 16:50:00|94659|94488|94633|94503|94682|94503|94632|94488|100
1697561700000|2023-10-17 16:55:00|94632|94504|94584|94488|94688|94562|94584|94463|1200
1697562000000|2023-10-17 17:00:00|94585|94500|94634|94555|94638|94555|94566|94500|1800
1697562300000|2023-10-17 17:05:00|94633|94556|94793|94630|94793|94630|94631|94556|800
1697562600000|2023-10-17 17:10:00|94792|94631|94848|94742|94855|94764|94791|94631|1000
1697562900000|2023-10-17 17:15:00|94837|94743|94815|94734|94837|94747|94815|94728|400
1697563200000|2023-10-17 17:20:00|94814|94736|94833|94773|94907|94798|94778|94736|690
1697563500000|2023-10-17 17:25:00|94880|94774|94991|94909|94998|94909|94875|94773|800
1697563800000|2023-10-17 17:30:00|94990|94910|94892|94703|94990|94910|94778|94635|1100
1697564100000|2023-10-17 17:35:00|94849|94704|94826|94753|94938|94753|94826|94704|200
1697564400000|2023-10-17 17:40:00|94846|94754|94831|94762|94846|94762|94822|94753|300
1697564700000|2023-10-17 17:45:00|94830|94763|94740|94626|94830|94763|94725|94589|500
1697565000000|2023-10-17 17:50:00|94739|94627|94705|94588|94804|94734|94705|94583|800
1697565300000|2023-10-17 17:55:00|94704|94567|94705|94581|94705|94586|94598|94477|1200
1697565600000|2023-10-17 18:00:00|94704|94574|94671|94559|94704|94618|94654|94556|800
1697565900000|2023-10-17 18:05:00|94670|94561|94641|94558|94670|94573|94641|94558|300
1697566200000|2023-10-17 18:10:00|94640|94562|94707|94619|94715|94619|94638|94560|500
1697566500000|2023-10-17 18:15:00|94715|94621|94679|94601|94715|94631|94679|94584|200
1697566800000|2023-10-17 18:20:00|94678|94603|94652|94489|94678|94603|94640|94470|600
1697567100000|2023-10-17 18:25:00|94651|94490|94581|94479|94651|94490|94581|94467|209
1697567400000|2023-10-17 18:30:00|94580|94478|94627|94523|94681|94563|94556|94467|1880
1697567700000|2023-10-17 18:35:00|94626|94519|94662|94542|94665|94542|94574|94462|439
1697568000000|2023-10-17 18:40:00|94661|94543|94630|94487|94700|94582|94603|94486|638
1697568300000|2023-10-17 18:45:00|94629|94486|94540|94487|94629|94490|94540|94486|0
1697568600000|2023-10-17 18:50:00|94539|94488|94457|94387|94593|94491|94434|94342|800
1697568900000|2023-10-17 18:55:00|94504|94366|94472|94409|94504|94409|94442|94340|100
1697569200000|2023-10-17 19:00:00|94471|94408|94456|94359|94487|94408|94392|94313|1282
1697569500000|2023-10-17 19:05:00|94482|94360|94674|94547|94686|94547|94477|94360|400
1697569800000|2023-10-17 19:10:00|94673|94548|94652|94566|94733|94600|94652|94548|100
1697570100000|2023-10-17 19:15:00|94651|94567|94721|94576|94737|94622|94632|94547|2075
1697570400000|2023-10-17 19:20:00|94720|94577|94651|94590|94720|94612|94651|94577|632
1697570700000|2023-10-17 19:25:00|94699|94625|94733|94633|94737|94646|94698|94591|1055
1697571000000|2023-10-17 19:30:00|94732|94634|94657|94583|94737|94657|94627|94524|1168
1697571300000|2023-10-17 19:35:00|94634|94556|94616|94560|94667|94560|94599|94523|900
1697571600000|2023-10-17 19:40:00|94615|94561|94602|94548|94618|94562|94586|94492|870
1697571900000|2023-10-17 19:45:00|94601|94549|94505|94452|94602|94549|94481|94409|2400
1697572200000|2023-10-17 19:50:00|94499|94429|94699|94616|94733|94641|94483|94418|5653
1697572500000|2023-10-17 19:55:00|94703|94617|94652|94609|94703|94617|94588|94529|7465
1697635800000|2023-10-18 13:30:00|95124|92739|94890|94509|95260|94509|94863|92739|4154
1697636100000|2023-10-18 13:35:00|94889|94511|94680|94249|94890|94635|94572|94133|818
1697636400000|2023-10-18 13:40:00|94679|94250|94810|94505|94810|94642|94591|94250|3900
1697636700000|2023-10-18 13:45:00|94809|94506|94675|94387|94809|94521|94565|94378|1231
1697637000000|2023-10-18 13:50:00|94674|94388|94675|94447|94675|94464|94666|94388|0
1697637300000|2023-10-18 13:55:00|94674|94448|94675|94486|94687|94486|94636|94375|559
1697637600000|2023-10-18 14:00:00|94674|94490|94675|94520|94687|94611|94637|94490|7198
1697637900000|2023-10-18 14:05:00|94674|94550|94669|94532|94675|94627|94667|94532|940
1697638200000|2023-10-18 14:10:00|94668|94491|94466|94275|94668|94491|94447|94256|400
1697638500000|2023-10-18 14:15:00|94465|94276|94570|94447|94571|94447|94404|94276|1400
1697638800000|2023-10-18 14:20:00|94571|94450|94435|94355|94580|94450|94400|94320|1645
1697639100000|2023-10-18 14:25:00|94443|94359|94461|94334|94537|94359|94416|94331|1144
1697639400000|2023-10-18 14:30:00|94416|94331|94402|94257|94416|94331|94340|94198|500
1697639700000|2023-10-18 14:35:00|94401|94258|94242|94099|94401|94263|94224|94065|800
1697640000000|2023-10-18 14:40:00|94241|94098|94250|94083|94258|94102|94072|93986|1408
1697640300000|2023-10-18 14:45:00|94249|94082|94251|94089|94258|94089|94210|94082|0
1697640600000|2023-10-18 14:50:00|94250|94090|94140|94043|94258|94105|94140|93977|500
1697640900000|2023-10-18 14:55:00|94192|94044|94389|94239|94390|94282|94183|94043|2200
1697641200000|2023-10-18 15:00:00|94420|94240|94379|94241|94462|94268|94301|94238|2834
1697641500000|2023-10-18 15:05:00|94269|94242|94297|94180|94363|94273|94269|94139|600
1697641800000|2023-10-18 15:10:00|94296|94161|94144|94008|94296|94161|94095|93994|2198
1697642100000|2023-10-18 15:15:00|94147|94009|94218|94092|94238|94094|94134|94001|600
1697642400000|2023-10-18 15:20:00|94217|94089|94224|94160|94224|94162|94126|94088|1584
1697642700000|2023-10-18 15:25:00|94277|94161|94289|94139|94421|94285|94277|94139|2748
1697643000000|2023-10-18 15:30:00|94288|94118|94293|94162|94305|94164|94248|94118|300
1697643300000|2023-10-18 15:35:00|94292|94163|94167|94075|94362|94186|94167|94073|2769
1697643600000|2023-10-18 15:40:00|94200|94074|94049|93901|94200|94079|94049|93880|1298
1697643900000|2023-10-18 15:45:00|94048|93902|94003|93948|94051|93961|93970|93789|400
1697644200000|2023-10-18 15:50:00|94002|93949|94199|94076|94200|94097|94002|93911|2534
1697644500000|2023-10-18 15:55:00|94198|94098|94146|93992|94200|94106|94140|93931|1300
1697644800000|2023-10-18 16:00:00|94145|93993|94173|93999|94174|94039|93997|93873|1200
1697645100000|2023-10-18 16:05:00|94172|94000|94168|94049|94200|94049|94079|93951|400
1697645400000|2023-10-18 16:10:00|94167|94050|94033|93934|94200|94092|94026|93874|1372
1697645700000|2023-10-18 16:15:00|94032|93935|93876|93830|94082|93943|93876|93800|682
1697646000000|2023-10-18 16:20:00|93912|93831|94033|93871|94039|93871|93873|93742|1200
1697646300000|2023-10-18 16:25:00|94039|93902|93991|93843|94054|93973|93975|93834|2016
1697646600000|2023-10-18 16:30:00|93989|93844|93995|93832|94021|93888|93865|93819|1200
1697646900000|2023-10-18 16:35:00|93994|93826|93986|93839|94006|93839|93951|93826|547
1697647200000|2023-10-18 16:40:00|93985|93836|94018|93906|94026|93906|93979|93836|205
1697647500000|2023-10-18 16:45:00|94017|93907|94018|93874|94025|93908|93966|93814|725
1697647800000|2023-10-18 16:50:00|94017|93871|93908|93817|94025|93890|93908|93817|300
1697648100000|2023-10-18 16:55:00|93912|93818|94055|93924|94072|93932|93882|93733|1000
1697648400000|2023-10-18 17:00:00|94054|93923|94137|94046|94144|94064|93918|93825|2061
1697648700000|2023-10-18 17:05:00|94136|94047|94172|94038|94200|94049|94121|93887|1200
1697649000000|2023-10-18 17:10:00|94171|94039|94085|93958|94184|94048|94085|93943|516
1697649300000|2023-10-18 17:15:00|94084|93949|94053|93920|94142|93968|94053|93893|500
1697649600000|2023-10-18 17:20:00|94052|93917|94068|93895|94077|93946|94004|93822|400
1697649900000|2023-10-18 17:25:00|94067|93927|94022|93899|94067|93939|93983|93894|200
1697650200000|2023-10-18 17:30:00|94021|93900|93834|93764|94021|93924|93834|93738|704
1697650500000|2023-10-18 17:35:00|93806|93739|93858|93709|93881|93795|93787|93652|700
1697650800000|2023-10-18 17:40:00|93857|93710|93883|93789|93916|93802|93811|93677|400
1697651100000|2023-10-18 17:45:00|93882|93790|93943|93821|93963|93821|93838|93697|200
1697651400000|2023-10-18 17:50:00|93942|93820|93906|93790|93990|93841|93888|93745|1955
1697651700000|2023-10-18 17:55:00|93907|93791|93983|93867|94030|93929|93904|93791|953
1697652000000|2023-10-18 18:00:00|93982|93868|93933|93833|94007|93894|93917|93794|504
1697652300000|2023-10-18 18:05:00|93992|93834|93990|93912|94000|93951|93902|93757|1622
1697652600000|2023-10-18 18:10:00|93989|93869|93946|93886|94000|93900|93920|93818|1087
1697652900000|2023-10-18 18:15:00|93945|93846|93918|93793|94000|93846|93838|93764|900
1697653200000|2023-10-18 18:20:00|93917|93794|93945|93868|93957|93868|93896|93794|300
1697653500000|2023-10-18 18:25:00|93944|93866|93875|93783|93949|93881|93875|93781|603
1697653800000|2023-10-18 18:30:00|93874|93784|93933|93833|94014|93885|93868|93784|1300
1697654100000|2023-10-18 18:35:00|93932|93829|93866|93783|93947|93833|93866|93761|100
1697654400000|2023-10-18 18:40:00|93865|93784|93846|93766|93874|93793|93828|93764|400
1697654700000|2023-10-18 18:45:00|93845|93767|93671|93624|93845|93768|93671|93618|3508
1697655000000|2023-10-18 18:50:00|93670|93625|93666|93603|93694|93625|93602|93522|2610
1697655300000|2023-10-18 18:55:00|93664|93605|93604|93534|93772|93672|93604|93530|1500
1697655600000|2023-10-18 19:00:00|93603|93523|93641|93543|93664|93590|93515|93463|1550
1697655900000|2023-10-18 19:05:00|93639|93544|93514|93430|93639|93579|93509|93408|2274
1697656200000|2023-10-18 19:10:00|93513|93431|93468|93366|93514|93452|93467|93364|1900
1697656500000|2023-10-18 19:15:00|93467|93367|93400|93335|93468|93400|93332|93246|2300
1697656800000|2023-10-18 19:20:00|93399|93300|93376|93310|93400|93351|93326|93279|2200
1697657100000|2023-10-18 19:25:00|93375|93317|93387|93303|93410|93317|93287|93213|2625
1697657400000|2023-10-18 19:30:00|93386|93306|93334|93281|93391|93321|93324|93255|2508
1697657700000|2023-10-18 19:35:00|93333|93282|93294|93213|93335|93285|93264|93213|1890
1697658000000|2023-10-18 19:40:00|93293|93214|93261|93158|93293|93258|93235|93158|0
1697658300000|2023-10-18 19:45:00|93250|93152|93170|93065|93250|93167|93047|93000|510
1697658600000|2023-10-18 19:50:00|93167|93062|93091|93028|93167|93092|93024|92944|711
1697658900000|2023-10-18 19:55:00|93084|93027|93066|92985|93163|93054|92990|92930|5746
1697722200000|2023-10-19 13:30:00|92500|91073|91742|91047|92500|92001|91715|91047|11783
1697722500000|2023-10-19 13:35:00|91520|91074|91494|90913|91520|91201|91108|90908|2969
1697722800000|2023-10-19 13:40:00|91452|90911|91265|91104|91452|91178|90935|90723|10320
1697723100000|2023-10-19 13:45:00|91138|91022|91207|90991|91266|91107|91104|90854|4365
1697723400000|2023-10-19 13:50:00|91206|90917|90717|90505|91206|90917|90533|90404|5903
1697723700000|2023-10-19 13:55:00|90687|90570|90577|90026|90802|90628|90408|90025|2594
1697724000000|2023-10-19 14:00:00|90575|90341|90350|90209|90575|90388|90216|90140|2220
1697724300000|2023-10-19 14:05:00|90339|90210|90107|89976|90340|90211|90026|89964|2496
1697724600000|2023-10-19 14:10:00|90105|89985|90304|90139|90304|90139|90035|89947|3275
1697724900000|2023-10-19 14:15:00|90303|90121|89992|89947|90304|90121|89988|89934|2910
1697725200000|2023-10-19 14:20:00|89991|89948|90256|90169|90351|90181|89989|89948|1800
1697725500000|2023-10-19 14:25:00|90285|90177|90039|89960|90312|90198|90013|89960|1975
1697725800000|2023-10-19 14:30:00|89973|89947|89919|89779|90082|89965|89796|89718|22117
1697726100000|2023-10-19 14:35:00|89923|89790|89808|89650|89941|89877|89694|89650|2855
1697726400000|2023-10-19 14:40:00|89809|89648|89650|89555|89809|89654|89650|89555|1000
1697726700000|2023-10-19 14:45:00|89614|89559|89475|89361|89707|89560|89475|89361|2861
1697727000000|2023-10-19 14:50:00|89474|89340|89574|89435|89656|89457|89358|89292|1792
1697727300000|2023-10-19 14:55:00|89555|89478|89695|89594|89707|89594|89538|89435|2336
1697727600000|2023-10-19 15:00:00|89693|89595|90156|90091|90193|90091|89671|89595|7100
1697727900000|2023-10-19 15:05:00|90153|90092|90078|90000|90287|90177|90048|90000|8253
1697728200000|2023-10-19 15:10:00|90059|89981|89994|89829|90059|89981|89780|89738|4728
1697728500000|2023-10-19 15:15:00|89967|89835|90011|89946|90097|89947|89910|89835|5125
1697728800000|2023-10-19 15:20:00|90010|89945|89969|89875|90010|89945|89847|89795|2644
1697729100000|2023-10-19 15:25:00|89968|89883|90491|90389|90589|90450|89968|89883|5735
1697729400000|2023-10-19 15:30:00|90457|90337|90638|90373|90689|90396|90393|90249|965
1697729700000|2023-10-19 15:35:00|90763|90391|90823|90665|90824|90665|90655|90391|2100
1697730000000|2023-10-19 15:40:00|90824|90708|90843|90759|90914|90820|90804|90665|1257
1697730300000|2023-10-19 15:45:00|90863|90763|90807|90740|90880|90779|90789|90735|2191
1697730600000|2023-10-19 15:50:00|90794|90725|90737|90642|90794|90725|90650|90593|800
1697730900000|2023-10-19 15:55:00|90736|90643|90615|90548|90843|90738|90615|90548|3422
1697731200000|2023-10-19 16:00:00|90612|90537|90932|90692|90967|90747|90536|90431|2975
1697731500000|2023-10-19 16:05:00|90912|90584|90797|90621|90912|90712|90640|90547|1800
1697731800000|2023-10-19 16:10:00|90731|90630|90659|90612|90840|90648|90653|90612|2465
1697732100000|2023-10-19 16:15:00|90657|90596|90883|90720|90899|90727|90654|90596|1100
1697732400000|2023-10-19 16:20:00|90878|90721|91004|90893|91176|91004|90866|90721|3200
1697732700000|2023-10-19 16:25:00|91002|90881|90362|90251|91002|90881|90343|90205|900
1697733000000|2023-10-19 16:30:00|90361|90250|90291|90129|90537|90349|90231|90129|1535
1697733300000|2023-10-19 16:35:00|90212|90096|90312|90189|90318|90189|90111|89995|400
1697733600000|2023-10-19 16:40:00|90328|90191|90535|90315|90649|90445|90328|90191|2157
1697733900000|2023-10-19 16:45:00|90498|90316|90988|90764|90988|90764|90479|90315|1524
1697734200000|2023-10-19 16:50:00|90963|90765|91066|90918|91110|90918|90881|90765|1500
1697734500000|2023-10-19 16:55:00|91164|90935|91225|91034|91248|91052|91052|90935|1225
1697734800000|2023-10-19 17:00:00|91224|91035|91227|91060|91368|91203|91122|91012|800
1697735100000|2023-10-19 17:05:00|91335|91015|91262|91118|91335|91161|91262|91015|300
1697735400000|2023-10-19 17:10:00|91293|91119|91187|91105|91293|91168|91187|91105|400
1697735700000|2023-10-19 17:15:00|91097|91096|91132|91003|91369|91177|91007|90960|2035
1697736000000|2023-10-19 17:20:00|91107|90972|90936|90834|91205|91014|90936|90834|1100
1697736300000|2023-10-19 17:25:00|90890|90767|90607|90480|90985|90789|90607|90418|3914
1697736600000|2023-10-19 17:30:00|90608|90526|90699|90558|90855|90671|90581|90458|4004
1697736900000|2023-10-19 17:35:00|90803|90559|90536|90376|90803|90595|90427|90303|1418
1697737200000|2023-10-19 17:40:00|90449|90377|90432|90311|90537|90400|90405|90236|1732
1697737500000|2023-10-19 17:45:00|90430|90312|90607|90478|90633|90484|90392|90296|1640
1697737800000|2023-10-19 17:50:00|90602|90479|90314|90225|90602|90507|90304|90165|1200
1697738100000|2023-10-19 17:55:00|90316|90243|90384|90254|90490|90425|90316|90223|1150
1697738400000|2023-10-19 18:00:00|90357|90224|90423|90283|90430|90341|90305|90203|798
1697738700000|2023-10-19 18:05:00|90420|90266|90299|90145|90420|90266|90299|90115|1000
1697739000000|2023-10-19 18:10:00|90293|90146|90231|90043|90293|90243|90182|90006|600
1697739300000|2023-10-19 18:15:00|90206|90064|90279|90159|90339|90204|90162|90063|1251
1697739600000|2023-10-19 18:20:00|90262|90160|90261|90111|90308|90187|90188|90050|1641
1697739900000|2023-10-19 18:25:00|90236|90106|90196|90080|90317|90219|90196|90059|1395
1697740200000|2023-10-19 18:30:00|90165|90011|90073|89995|90225|90085|90059|89995|2909
1697740500000|2023-10-19 18:35:00|90064|89987|90011|89931|90064|89987|90011|89914|600
1697740800000|2023-10-19 18:40:00|90010|89933|89953|89875|90011|89934|89907|89847|2311
1697741100000|2023-10-19 18:45:00|89952|89877|89806|89727|90012|89959|89806|89703|4238
1697741400000|2023-10-19 18:50:00|89801|89725|89723|89652|89801|89725|89684|89573|978
1697741700000|2023-10-19 18:55:00|89742|89651|89930|89815|90034|89927|89738|89651|1588
1697742000000|2023-10-19 19:00:00|89918|89809|89774|89712|89918|89809|89774|89664|948
1697742300000|2023-10-19 19:05:00|89803|89773|89974|89867|89989|89869|89782|89678|2738
1697742600000|2023-10-19 19:10:00|89973|89868|89824|89759|89973|89873|89785|89723|1017
1697742900000|2023-10-19 19:15:00|89822|89748|89824|89755|89824|89755|89702|89601|700
1697743200000|2023-10-19 19:20:00|89823|89756|89708|89648|89823|89766|89679|89597|902
1697743500000|2023-10-19 19:25:00|89726|89649|89739|89636|89812|89691|89660|89607|2466
1697743800000|2023-10-19 19:30:00|89770|89630|89789|89730|89896|89813|89737|89630|3098
1697744100000|2023-10-19 19:35:00|89810|89731|89779|89679|89896|89825|89779|89679|2496
1697744400000|2023-10-19 19:40:00|89756|89680|89722|89629|89756|89680|89643|89582|4610
1697744700000|2023-10-19 19:45:00|89720|89630|89916|89820|89916|89829|89688|89628|1822
1697745000000|2023-10-19 19:50:00|89820|89774|89945|89872|89988|89940|89820|89774|5742
1697745300000|2023-10-19 19:55:00|89927|89873|89857|89819|89945|89914|89830|89765|14707
1697808600000|2023-10-20 13:30:00|90791|89302|90072|89593|91383|89862|89793|89302|19175
1697808900000|2023-10-20 13:35:00|90071|89594|90228|89841|90587|89972|89957|89594|1639
1697809200000|2023-10-20 13:40:00|90227|89842|90420|90065|90427|90065|90224|89842|100
1697809500000|2023-10-20 13:45:00|90419|90066|90660|90371|90684|90371|90419|90066|0
1697809800000|2023-10-20 13:50:00|90659|90372|90599|90336|90659|90411|90405|90152|2166
1697810100000|2023-10-20 13:55:00|90598|90337|90689|90488|90691|90493|90597|90337|200
1697810400000|2023-10-20 14:00:00|90628|90489|90422|90260|90885|90489|90378|90217|1548
1697810700000|2023-10-20 14:05:00|90421|90261|90741|90615|90755|90615|90420|90260|400
1697811000000|2023-10-20 14:10:00|90740|90613|90943|90860|91013|90905|90727|90613|3622
1697811300000|2023-10-20 14:15:00|90941|90841|90804|90602|90941|90841|90690|90541|2426
1697811600000|2023-10-20 14:20:00|90803|90601|90817|90642|90836|90642|90766|90601|328
1697811900000|2023-10-20 14:25:00|90816|90643|90763|90659|90837|90659|90763|90641|600
1697812200000|2023-10-20 14:30:00|90762|90658|90864|90668|90866|90712|90650|90524|971
1697812500000|2023-10-20 14:35:00|90892|90669|90807|90633|90989|90776|90803|90632|800
1697812800000|2023-10-20 14:40:00|90806|90634|90894|90748|90894|90748|90806|90634|0
1697813100000|2023-10-20 14:45:00|90893|90749|90994|90828|90999|90886|90893|90749|939
1697813400000|2023-10-20 14:50:00|90993|90829|90913|90722|90994|90854|90820|90721|2162
1697813700000|2023-10-20 14:55:00|90912|90723|90892|90770|90912|90830|90798|90723|901
1697814000000|2023-10-20 15:00:00|90891|90771|90944|90826|90949|90879|90888|90770|200
1697814300000|2023-10-20 15:05:00|90947|90827|90945|90850|90947|90850|90921|90825|600
1697814600000|2023-10-20 15:10:00|90944|90851|91044|90950|91047|90950|90918|90851|1708
1697814900000|2023-10-20 15:15:00|91063|90951|90970|90866|91079|90969|90907|90860|2306
1697815200000|2023-10-20 15:20:00|90969|90867|90895|90827|90970|90868|90876|90827|1300
1697815500000|2023-10-20 15:25:00|90948|90828|90952|90880|91038|90948|90939|90827|1143
1697815800000|2023-10-20 15:30:00|90951|90876|90891|90763|90953|90876|90808|90760|1567
1697816100000|2023-10-20 15:35:00|90890|90764|91008|90858|91050|90858|90878|90764|476
1697816400000|2023-10-20 15:40:00|90957|90859|91083|90936|91088|90936|90946|90859|1414
1697816700000|2023-10-20 15:45:00|91082|90937|91122|91024|91136|91024|91077|90936|462
1697817000000|2023-10-20 15:50:00|91145|91025|91054|90937|91184|91087|91037|90935|2227
1697817300000|2023-10-20 15:55:00|91062|90938|91060|90993|91146|91063|91059|90938|700
1697817600000|2023-10-20 16:00:00|91034|90935|90976|90879|91089|90973|90943|90874|1600
1697817900000|2023-10-20 16:05:00|90962|90880|90936|90808|91009|90883|90888|90776|421
1697818200000|2023-10-20 16:10:00|90916|90807|90918|90789|90985|90813|90824|90785|1438
1697818500000|2023-10-20 16:15:00|90917|90788|90976|90863|90976|90863|90887|90788|500
1697818800000|2023-10-20 16:20:00|90975|90864|90996|90889|91001|90901|90920|90851|1551
1697819100000|2023-10-20 16:25:00|90995|90890|90912|90824|90995|90890|90901|90822|600
1697819400000|2023-10-20 16:30:00|90904|90823|91023|90885|91023|90885|90871|90823|949
1697819700000|2023-10-20 16:35:00|91036|90886|91031|90961|91096|90995|90974|90879|800
1697820000000|2023-10-20 16:40:00|91033|90962|91034|90928|91092|90993|91010|90911|449
1697820300000|2023-10-20 16:45:00|91038|90929|91008|90929|91043|90946|90942|90911|1953
1697820600000|2023-10-20 16:50:00|91025|90928|90948|90866|91025|90938|90913|90864|971
1697820900000|2023-10-20 16:55:00|90947|90867|91054|90973|91064|90976|90945|90867|1100
1697821200000|2023-10-20 17:00:00|91053|90929|91005|90898|91053|90929|90974|90885|3929
1697821500000|2023-10-20 17:05:00|91004|90899|90983|90923|91004|90923|90983|90899|1600
1697821800000|2023-10-20 17:10:00|90999|90924|91050|90945|91050|90987|90988|90924|1500
1697822100000|2023-10-20 17:15:00|91049|90946|91270|91132|91274|91199|91039|90946|1100
1697822400000|2023-10-20 17:20:00|91269|91130|91268|91162|91271|91162|91252|91130|400
1697822700000|2023-10-20 17:25:00|91267|91163|91237|91172|91267|91200|91232|91163|1660
1697823000000|2023-10-20 17:30:00|91238|91173|91205|91095|91238|91175|91118|91000|1400
1697823300000|2023-10-20 17:35:00|91204|91094|91196|91125|91208|91125|91194|91094|0
1697823600000|2023-10-20 17:40:00|91195|91126|91227|91149|91288|91212|91195|91112|2661
1697823900000|2023-10-20 17:45:00|91226|91132|91134|91014|91226|91132|91128|91001|1573
1697824200000|2023-10-20 17:50:00|91133|91015|91239|91139|91239|91139|91129|91015|508
1697824500000|2023-10-20 17:55:00|91245|91140|91264|91168|91265|91170|91216|91140|0
1697824800000|2023-10-20 18:00:00|91274|91169|91276|91207|91279|91207|91218|91169|400
1697825100000|2023-10-20 18:05:00|91275|91208|91301|91251|91353|91251|91270|91208|300
1697825400000|2023-10-20 18:10:00|91338|91252|91351|91247|91367|91301|91285|91244|3699
1697825700000|2023-10-20 18:15:00|91350|91248|91304|91174|91350|91276|91209|91166|3900
1697826000000|2023-10-20 18:20:00|91303|91167|91301|91197|91314|91260|91211|91166|600
1697826300000|2023-10-20 18:25:00|91300|91198|91312|91265|91315|91266|91291|91184|1400
1697826600000|2023-10-20 18:30:00|91315|91264|91374|91287|91412|91311|91313|91264|1800
1697826900000|2023-10-20 18:35:00|91386|91286|91402|91335|91438|91336|91371|91286|1500
1697827200000|2023-10-20 18:40:00|91401|91334|91333|91232|91401|91360|91239|91172|2400
1697827500000|2023-10-20 18:45:00|91332|91227|91324|91252|91356|91253|91312|91227|2000
1697827800000|2023-10-20 18:50:00|91323|91254|91388|91301|91434|91358|91323|91254|3100
1697828100000|2023-10-20 18:55:00|91389|91302|91440|91363|91441|91366|91389|91302|1800
1697828400000|2023-10-20 19:00:00|91439|91364|91277|91210|91494|91380|91266|91210|3520
1697828700000|2023-10-20 19:05:00|91276|91211|91255|91190|91346|91244|91255|91172|1100
1697829000000|2023-10-20 19:10:00|91254|91184|91097|91017|91254|91184|91095|91013|1102
1697829300000|2023-10-20 19:15:00|91096|91018|91247|91149|91254|91149|91092|91016|1422
1697829600000|2023-10-20 19:20:00|91246|91150|91135|91060|91254|91158|91116|91000|2275
1697829900000|2023-10-20 19:25:00|91140|91059|91106|91016|91140|91060|91038|90939|1264
1697830200000|2023-10-20 19:30:00|91107|91017|91083|90985|91157|91068|91043|90971|800
1697830500000|2023-10-20 19:35:00|91082|90983|90924|90827|91084|91017|90924|90826|5295
1697830800000|2023-10-20 19:40:00|90923|90829|90807|90729|90923|90832|90777|90698|1003
1697831100000|2023-10-20 19:45:00|90806|90742|90959|90860|91002|90927|90785|90728|2917
1697831400000|2023-10-20 19:50:00|90915|90772|90674|90533|90915|90777|90619|90533|7388
1697831700000|2023-10-20 19:55:00|90676|90569|90746|90708|90784|90737|90623|90569|13865
1698067800000|2023-10-23 13:30:00|91157|90261|90693|90292|91157|90452|90474|90261|2200
1698068100000|2023-10-23 13:35:00|90692|90293|89665|89305|90692|90309|89665|89218|3441
1698068400000|2023-10-23 13:40:00|89643|89351|89878|89422|89880|89596|89603|89002|2809
1698068700000|2023-10-23 13:45:00|89768|89509|89732|89476|89787|89588|89670|89338|1200
1698069000000|2023-10-23 13:50:00|89736|89524|90398|90090|90484|90121|89736|89524|2900
1698069300000|2023-10-23 13:55:00|90397|90091|90350|90127|90397|90147|90222|90042|1013
1698069600000|2023-10-23 14:00:00|90316|90131|90267|90165|90316|90218|90208|90121|700
1698069900000|2023-10-23 14:05:00|90273|90128|90040|89966|90273|90139|89985|89870|2685
1698070200000|2023-10-23 14:10:00|90039|90039|89990|89873|90175|90040|89970|89840|2054
1698070500000|2023-10-23 14:15:00|89967|89874|89770|89661|89967|89874|89753|89552|1500
1698070800000|2023-10-23 14:20:00|89757|89662|89689|89550|89773|89708|89689|89514|1211
1698071100000|2023-10-23 14:25:00|89669|89566|89656|89494|89806|89723|89625|89393|2307
1698071400000|2023-10-23 14:30:00|89630|89495|89059|88953|89656|89497|89001|88896|4300
1698071700000|2023-10-23 14:35:00|89058|88961|88833|88646|89058|88971|88804|88635|1931
1698072000000|2023-10-23 14:40:00|88815|88635|88934|88820|88954|88820|88708|88591|2523
1698072300000|2023-10-23 14:45:00|88954|88821|89149|88988|89268|89128|88954|88818|1846
1698072600000|2023-10-23 14:50:00|89148|88976|89044|88984|89171|89019|89044|88890|1412
1698072900000|2023-10-23 14:55:00|89045|89022|89258|89138|89258|89138|89044|88984|800
1698073200000|2023-10-23 15:00:00|89177|89156|89236|89095|89243|89176|89177|89071|1000
1698073500000|2023-10-23 15:05:00|89181|89078|89128|88958|89181|89078|89011|88859|1100
1698073800000|2023-10-23 15:10:00|89083|88983|89082|88918|89171|89054|89036|88890|1074
1698074100000|2023-10-23 15:15:00|89036|88898|88939|88837|89053|88937|88912|88775|1563
1698074400000|2023-10-23 15:20:00|88921|88814|88888|88745|88921|88814|88797|88718|2063
1698074700000|2023-10-23 15:25:00|88876|88746|88629|88500|89001|88910|88584|88461|6301
1698075000000|2023-10-23 15:30:00|88625|88501|88660|88546|88660|88546|88543|88422|1126
1698075300000|2023-10-23 15:35:00|88628|88559|88549|88419|88647|88560|88504|88419|1500
1698075600000|2023-10-23 15:40:00|88498|88501|88701|88578|88756|88592|88476|88419|1132
1698075900000|2023-10-23 15:45:00|88756|88575|88453|88278|88756|88575|88408|88238|2026
1698076200000|2023-10-23 15:50:00|88376|88208|88320|88204|88421|88300|88296|88157|1973
1698076500000|2023-10-23 15:55:00|88338|88165|88491|88370|88491|88370|88335|88165|600
1698076800000|2023-10-23 16:00:00|88500|88371|88499|88399|88500|88430|88480|88371|800
1698077100000|2023-10-23 16:05:00|88497|88419|88470|88350|88615|88485|88452|88350|3600
1698077400000|2023-10-23 16:10:00|88440|88305|88569|88421|88576|88421|88440|88268|1577
1698077700000|2023-10-23 16:15:00|88605|88446|88679|88501|88780|88597|88605|88446|1866
1698078000000|2023-10-23 16:20:00|88642|88492|88544|88427|88642|88492|88501|88398|475
1698078300000|2023-10-23 16:25:00|88518|88439|88832|88661|88832|88661|88511|88424|1698
1698078600000|2023-10-23 16:30:00|88854|88662|88616|88493|88854|88674|88588|88469|2000
1698078900000|2023-10-23 16:35:00|88593|88470|88632|88515|88658|88516|88593|88469|200
1698079200000|2023-10-23 16:40:00|88631|88469|88519|88404|88638|88549|88516|88403|1111
1698079500000|2023-10-23 16:45:00|88492|88405|88615|88487|88645|88526|88492|88405|1441
1698079800000|2023-10-23 16:50:00|88601|88504|88569|88530|88601|88530|88569|88504|225
1698080100000|2023-10-23 16:55:00|88591|88540|88882|88795|88882|88795|88591|88530|3278
1698080400000|2023-10-23 17:00:00|88881|88807|88697|88590|88931|88829|88678|88590|1410
1698080700000|2023-10-23 17:05:00|88696|88600|88664|88590|88705|88615|88653|88590|600
1698081000000|2023-10-23 17:10:00|88655|88567|88561|88470|88655|88567|88543|88458|1400
1698081300000|2023-10-23 17:15:00|88560|88483|88491|88393|88561|88509|88464|88392|600
1698081600000|2023-10-23 17:20:00|88433|88394|88565|88453|88661|88555|88433|88394|2652
1698081900000|2023-10-23 17:25:00|88560|88459|88677|88526|88677|88539|88529|88411|1600
1698082200000|2023-10-23 17:30:00|88712|88541|88707|88543|88712|88543|88707|88541|0
1698082500000|2023-10-23 17:35:00|88712|88611|88689|88602|88712|88611|88689|88602|808
1698082800000|2023-10-23 17:40:00|88690|88610|88712|88620|88712|88620|88690|88602|1441
1698083100000|2023-10-23 17:45:00|88676|88625|88812|88700|88812|88700|88676|88625|1100
1698083400000|2023-10-23 17:50:00|88789|88699|88689|88595|88789|88699|88681|88572|1656
1698083700000|2023-10-23 17:55:00|88688|88590|88545|88442|88688|88602|88545|88423|2575
1698084000000|2023-10-23 18:00:00|88548|88443|88618|88531|88618|88538|88473|88442|2750
1698084300000|2023-10-23 18:05:00|88617|88532|88636|88515|88709|88590|88584|88515|2675
1698084600000|2023-10-23 18:10:00|88581|88516|88612|88517|88625|88518|88543|88486|2200
1698084900000|2023-10-23 18:15:00|88568|88497|88262|88165|88612|88497|88262|88165|1758
1698085200000|2023-10-23 18:20:00|88261|88161|88250|88162|88261|88162|88239|88083|650
1698085500000|2023-10-23 18:25:00|88259|88163|88416|88276|88438|88300|88259|88163|1141
1698085800000|2023-10-23 18:30:00|88431|88298|88374|88271|88550|88433|88374|88269|2705
1698086100000|2023-10-23 18:35:00|88353|88272|88467|88376|88478|88376|88353|88272|1200
1698086400000|2023-10-23 18:40:00|88478|88466|88449|88296|88575|88466|88422|88280|2900
1698086700000|2023-10-23 18:45:00|88415|88324|88409|88315|88415|88358|88370|88296|900
1698087000000|2023-10-23 18:50:00|88394|88327|88439|88337|88439|88337|88353|88314|600
1698087300000|2023-10-23 18:55:00|88338|88336|88410|88318|88419|88372|88338|88313|1500
1698087600000|2023-10-23 19:00:00|88411|88341|88268|88210|88411|88366|88267|88199|3945
1698087900000|2023-10-23 19:05:00|88266|88213|88243|88140|88277|88240|88220|88136|744
1698088200000|2023-10-23 19:10:00|88242|88141|88162|88017|88242|88141|88059|88000|2495
1698088500000|2023-10-23 19:15:00|88133|88040|88069|88011|88133|88040|88045|87972|4190
1698088800000|2023-10-23 19:20:00|88068|88004|87853|87765|88068|88005|87833|87756|5217
1698089100000|2023-10-23 19:25:00|87850|87766|87835|87803|87970|87885|87835|87700|2100
1698089400000|2023-10-23 19:30:00|87820|87802|88066|87986|88066|87986|87783|87712|5325
1698089700000|2023-10-23 19:35:00|88088|87987|87947|87872|88088|88012|87947|87821|2540
1698090000000|2023-10-23 19:40:00|87963|87899|87937|87875|88107|88035|87937|87873|540
1698090300000|2023-10-23 19:45:00|87986|87867|88087|88019|88087|88019|87905|87820|575
1698090600000|2023-10-23 19:50:00|88066|87994|87864|87803|88066|88022|87863|87750|689
1698090900000|2023-10-23 19:55:00|87885|87785|87917|87866|87990|87938|87844|87785|2713
1698154200000|2023-10-24 13:30:00|88546|87800|88932|88049|89000|88405|88224|87800|4328
1698154500000|2023-10-24 13:35:00|88924|87957|88932|88506|89000|88692|88692|87957|807
1698154800000|2023-10-24 13:40:00|88917|88507|88411|88017|88917|88523|88409|87823|900
1698155100000|2023-10-24 13:45:00|88410|88018|88501|88311|88571|88406|88214|87800|1651
1698155400000|2023-10-24 13:50:00|88476|88312|88568|88287|88646|88407|88408|88200|1500
1698155700000|2023-10-24 13:55:00|88487|88290|88486|88328|88487|88340|88481|88238|500
1698156000000|2023-10-24 14:00:00|88485|88329|88340|88184|88701|88490|88340|88178|1500
1698156300000|2023-10-24 14:05:00|88341|88137|88510|88361|88510|88362|88338|88065|1337
1698156600000|2023-10-24 14:10:00|88509|88360|88552|88340|88595|88394|88509|88312|200
1698156900000|2023-10-24 14:15:00|88551|88341|88264|88126|88552|88341|88264|88126|1000
1698157200000|2023-10-24 14:20:00|88263|88083|88221|88077|88263|88083|88027|87900|700
1698157500000|2023-10-24 14:25:00|88249|88078|88675|88395|88675|88401|88248|88078|698
1698157800000|2023-10-24 14:30:00|88674|88398|88624|88381|88705|88466|88412|88264|1500
1698158100000|2023-10-24 14:35:00|88623|88431|88454|88263|88623|88431|88431|88220|250
1698158400000|2023-10-24 14:40:00|88492|88264|88318|88155|88492|88264|88318|88117|1050
1698158700000|2023-10-24 14:45:00|88286|88199|88301|88124|88322|88223|88165|88022|2348
1698159000000|2023-10-24 14:50:00|88300|88125|88271|88132|88301|88167|88271|88124|453
1698159300000|2023-10-24 14:55:00|88270|88133|88361|88248|88389|88248|88232|88069|1805
1698159600000|2023-10-24 15:00:00|88360|88205|88387|88192|88429|88218|88301|88188|100
1698159900000|2023-10-24 15:05:00|88386|88222|88454|88318|88479|88319|88381|88206|600
1698160200000|2023-10-24 15:10:00|88479|88319|88359|88177|88479|88320|88246|88165|438
1698160500000|2023-10-24 15:15:00|88358|88178|88314|88163|88358|88240|88304|88162|300
1698160800000|2023-10-24 15:20:00|88312|88164|88161|88059|88327|88247|88160|88046|700
1698161100000|2023-10-24 15:25:00|88160|88060|88112|87968|88183|88113|88093|87912|1000
1698161400000|2023-10-24 15:30:00|88090|87925|88025|87865|88143|87990|87969|87782|810
1698161700000|2023-10-24 15:35:00|88024|87850|87867|87730|88025|87888|87864|87721|400
1698162000000|2023-10-24 15:40:00|87866|87731|87778|87635|87867|87772|87777|87509|900
1698162300000|2023-10-24 15:45:00|87777|87637|87677|87585|87845|87685|87677|87528|800
1698162600000|2023-10-24 15:50:00|87676|87529|87665|87526|87676|87547|87571|87500|700
1698162900000|2023-10-24 15:55:00|87655|87542|87862|87662|87862|87686|87655|87542|1700
1698163200000|2023-10-24 16:00:00|87861|87663|87867|87679|87995|87834|87790|87662|1068
1698163500000|2023-10-24 16:05:00|87866|87710|87822|87662|87867|87710|87800|87601|1215
1698163800000|2023-10-24 16:10:00|87778|87666|87757|87641|87778|87753|87757|87579|500
1698164100000|2023-10-24 16:15:00|87775|87558|87674|87528|87794|87639|87656|87500|1811
1698164400000|2023-10-24 16:20:00|87634|87500|87574|87500|87674|87530|87498|87212|3345
1698164700000|2023-10-24 16:25:00|87610|87520|87714|87559|87791|87624|87586|87474|700
1698165000000|2023-10-24 16:30:00|87713||87714||87714||87713||100
1698165300000|2023-10-24 16:35:00|87713|87560|87667|87400|87714|87590|87646|87400|500
1698165600000|2023-10-24 16:40:00|87647|87449|87544|87393|87647|87492|87519|87328|1765
1698165900000|2023-10-24 16:45:00|87543|87394|87573|87376|87679|87540|87515|87376|1006
1698166200000|2023-10-24 16:50:00|87572|87377|87335|87237|87573|87424|87335|87222|4900
1698166500000|2023-10-24 16:55:00|87352|87238|87507|87318|87507|87318|87352|87237|500
1698166800000|2023-10-24 17:00:00|87506|87319|87441|87286|87506|87319|87423|87237|500
1698167100000|2023-10-24 17:05:00|87440|87289|87289|87200|87441|87351|87288|87129|700
1698167400000|2023-10-24 17:10:00|87288|87181|87298|87194|87308|87195|87286|87181|500
1698167700000|2023-10-24 17:15:00|87297|87193|87308|87213|87308|87213|87287|87181|849
1698168000000|2023-10-24 17:20:00|87351|87214|87405|87275|87410|87276|87351|87213|600
1698168300000|2023-10-24 17:25:00|87404|87253|87448|87307|87491|87307|87276|87212|756
1698168600000|2023-10-24 17:30:00|87447|87308|87531|87347|87621|87417|87447|87292|1129
1698168900000|2023-10-24 17:35:00|87506|87346|87389|87274|87506|87346|87388|87274|2608
1698169200000|2023-10-24 17:40:00|87388|87279|87323|87207|87406|87310|87323|87178|600
1698169500000|2023-10-24 17:45:00|87322|87184|87269|87158|87322|87188|87192|87100|1100
1698169800000|2023-10-24 17:50:00|87268|87150|87177|87100|87269|87155|87177|87100|1000
1698170100000|2023-10-24 17:55:00|87176|87116|87223|87155|87288|87192|87176|87101|2339
1698170400000|2023-10-24 18:00:00|87210|87156|87147|87013|87253|87156|87060|86960|3763
1698170700000|2023-10-24 18:05:00|87162|87063|87149|87063|87211|87128|87095|87043|1400
1698171000000|2023-10-24 18:10:00|87168|87064|87168|87076|87192|87089|87117|87063|1323
1698171300000|2023-10-24 18:15:00|87167|87077|87175|87105|87175|87115|87113|87077|3146
1698171600000|2023-10-24 18:20:00|87177|87106|87339|87233|87365|87253|87177|87105|4143
1698171900000|2023-10-24 18:25:00|87338|87234|87339|87240|87343|87241|87295|87233|2026
1698172200000|2023-10-24 18:30:00|87365|87241|87447|87313|87467|87325|87344|87240|3919
1698172500000|2023-10-24 18:35:00|87467|87314|87447|87324|87467|87324|87318|87237|1219
1698172800000|2023-10-24 18:40:00|87446|87325|87389|87294|87447|87325|87346|87294|1703
1698173100000|2023-10-24 18:45:00|87388|87299|87388|87309|87389|87309|87387|87249|700
1698173400000|2023-10-24 18:50:00|87389|87316|87379|87330|87404|87347|87379|87300|2489
1698173700000|2023-10-24 18:55:00|87380|87329|87447|87400|87447|87401|87380|87329|2609
1698174000000|2023-10-24 19:00:00|87453|87401|87390|87329|87496|87432|87352|87288|3600
1698174300000|2023-10-24 19:05:00|87389|87288|87317|87207|87390|87288|87317|87120|400
1698174600000|2023-10-24 19:10:00|87316|87208|87265|87170|87316|87212|87201|87167|3565
1698174900000|2023-10-24 19:15:00|87264|87171|87328|87258|87355|87258|87245|87170|1747
1698175200000|2023-10-24 19:20:00|87351|87259|87346|87252|87351|87299|87332|87248|1800
1698175500000|2023-10-24 19:25:00|87340|87248|87372|87266|87372|87272|87215|87138|2100
1698175800000|2023-10-24 19:30:00|87371|87261|87218|87147|87372|87274|87209|87138|1810
1698176100000|2023-10-24 19:35:00|87217|87137|87318|87225|87354|87239|87213|87135|2882
1698176400000|2023-10-24 19:40:00|87320|87226|87266|87199|87349|87334|87265|87199|2688
1698176700000|2023-10-24 19:45:00|87265|87200|87200|87120|87340|87257|87199|87120|3000
1698177000000|2023-10-24 19:50:00|87199|87141|87237|87170|87260|87245|87169|87120|7265
1698177300000|2023-10-24 19:55:00|87212|87120|87228|87185|87347|87279|87212|87120|15339
1698240600000|2023-10-25 13:30:00|87100|86735|86730|86434|87100|86735|86170|85735|5634
1698240900000|2023-10-25 13:35:00|86729|86487|86800|86590|87056|86765|86499|86324|4800
1698241200000|2023-10-25 13:40:00|86799|86591|86318|86081|86908|86595|86249|86080|7673
1698241500000|2023-10-25 13:45:00|86317|86083|86796|86452|86845|86482|86227|86083|2700
1698241800000|2023-10-25 13:50:00|86795|86451|86630|86512|86795|86542|86452|86393|3637
1698242100000|2023-10-25 13:55:00|86629|86535|86429|86170|86842|86554|86418|86170|1445
1698242400000|2023-10-25 14:00:00|86407|86171|86200|86050|86859|86193|86099|86000|1801
1698242700000|2023-10-25 14:05:00|86199|86047|86216|86076|86250|86076|86090|86004|1152
1698243000000|2023-10-25 14:10:00|86208|86077|86250|86117|86250|86210|86109|86031|3275
1698243300000|2023-10-25 14:15:00|86249|86116|86389|86207|86468|86260|86242|86116|1457
1698243600000|2023-10-25 14:20:00|86388|86208|86229|86134|86389|86208|86198|86073|600
1698243900000|2023-10-25 14:25:00|86228|86135|86323|86272|86462|86272|86201|86056|2900
1698244200000|2023-10-25 14:30:00|86322|86273|86336|86242|86492|86440|86318|86215|5263
1698244500000|2023-10-25 14:35:00|86307|86229|86527|86455|86527|86455|86305|86229|4400
1698244800000|2023-10-25 14:40:00|86526|86453|86697|86603|86710|86611|86445|86394|2550
1698245100000|2023-10-25 14:45:00|86699|86619|86786|86573|86816|86646|86535|86432|1700
1698245400000|2023-10-25 14:50:00|86785|86571|87067|86893|87104|86926|86698|86557|2101
1698245700000|2023-10-25 14:55:00|87066|86894|87234|87025|87248|87149|87055|86893|2163
1698246000000|2023-10-25 15:00:00|87233|87026|87300|87150|87300|87164|87124|86901|2517
1698246300000|2023-10-25 15:05:00|87299|87151|87222|87029|87299|87171|87128|86965|1000
1698246600000|2023-10-25 15:10:00|87221|87028|87213|87057|87221|87086|87083|86988|1515
1698246900000|2023-10-25 15:15:00|87212|87027|87469|87303|87500|87330|87191|87023|2519
1698247200000|2023-10-25 15:20:00|87468|87305|87404|87250|87506|87332|87372|87243|1600
1698247500000|2023-10-25 15:25:00|87403|87248|87486|87387|87506|87387|87336|87219|2800
1698247800000|2023-10-25 15:30:00|87485|87388|87363|87255|87485|87391|87363|87224|800
1698248100000|2023-10-25 15:35:00|87362|87224|87388|87280|87394|87299|87283|87176|900
1698248400000|2023-10-25 15:40:00|87387|87258|87311|87201|87387|87276|87278|87169|700
1698248700000|2023-10-25 15:45:00|87310|87202|87493|87354|87517|87384|87302|87200|1981
1698249000000|2023-10-25 15:50:00|87492|87317|87465|87375|87529|87375|87425|87297|1200
1698249300000|2023-10-25 15:55:00|87464|87318|87528|87433|87551|87433|87355|87318|2404
1698249600000|2023-10-25 16:00:00|87529|87434|87703|87550|87776|87550|87526|87434|1561
1698249900000|2023-10-25 16:05:00|87702|87551|87511|87428|87775|87579|87459|87419|2195
1698250200000|2023-10-25 16:10:00|87510|87419|87254|87085|87510|87419|87215|87040|1300
1698250500000|2023-10-25 16:15:00|87234|87087|87246|87142|87248|87165|87164|87000|2719
1698250800000|2023-10-25 16:20:00|87245|87144|87297|87141|87304|87233|87242|87089|1113
1698251100000|2023-10-25 16:25:00|87296|87117|87176|87092|87296|87165|87176|87086|600
1698251400000|2023-10-25 16:30:00|87175|87087|87157|87017|87182|87090|87068|87000|1300
1698251700000|2023-10-25 16:35:00|87156|87018|87072|86971|87156|87037|87070|86971|857
1698252000000|2023-10-25 16:40:00|87071|86973|87055|86966|87087|86998|87055|86946|2011
1698252300000|2023-10-25 16:45:00|87056|86967|87161|86971|87174|87039|87035|86966|1000
1698252600000|2023-10-25 16:50:00|87160|86969|87048|86974|87160|86974|87048|86969|1100
1698252900000|2023-10-25 16:55:00|87047|86971|87019|86896|87048|86971|86910|86820|1300
1698253200000|2023-10-25 17:00:00|87018|86897|86979|86910|87018|86919|86957|86857|400
1698253500000|2023-10-25 17:05:00|86978|86933|86961|86886|86978|86947|86961|86885|900
1698253800000|2023-10-25 17:10:00|86960|86885|86975|86905|86975|86905|86952|86885|900
1698254100000|2023-10-25 17:15:00|86974|86889|86870|86749|86975|86894|86788|86734|1200
1698254400000|2023-10-25 17:20:00|86869|86750|86988|86799|87036|86837|86802|86745|1400
1698254700000|2023-10-25 17:25:00|86987|86801|86972|86831|86992|86859|86888|86789|1200
1698255000000|2023-10-25 17:30:00|86971|86832|86914|86780|86971|86854|86840|86745|1034
1698255300000|2023-10-25 17:35:00|86913|86781|86822|86748|86991|86837|86819|86745|1088
1698255600000|2023-10-25 17:40:00|86821|86749|86878|86747|86898|86766|86791|86747|200
1698255900000|2023-10-25 17:45:00|86877|86748|86727|86647|86877|86758|86648|86625|800
1698256200000|2023-10-25 17:50:00|86726|86648|86795|86740|86884|86740|86698|86648|2103
1698256500000|2023-10-25 17:55:00|86884|86741|86821|86728|86923|86804|86775|86703|2232
1698256800000|2023-10-25 18:00:00|86820|86729|86849|86760|86872|86761|86803|86708|200
1698257100000|2023-10-25 18:05:00|86848|86761|86707|86632|86848|86761|86692|86630|1246
1698257400000|2023-10-25 18:10:00|86713|86631|86940|86783|86943|86783|86628|86558|3200
1698257700000|2023-10-25 18:15:00|86939|86784|86988|86902|87000|86902|86907|86784|1700
1698258000000|2023-10-25 18:20:00|86987|86901|86926|86795|87000|86925|86824|86758|3300
1698258300000|2023-10-25 18:25:00|86925|86796|86882|86796|86973|86838|86882|86795|1049
1698258600000|2023-10-25 18:30:00|86881|86795|86955|86825|86969|86827|86864|86740|516
1698258900000|2023-10-25 18:35:00|86954|86826|86982|86870|87082|86967|86890|86826|1526
1698259200000|2023-10-25 18:40:00|86981|86864|86990|86882|87014|86886|86960|86850|422
1698259500000|2023-10-25 18:45:00|86989|86883|86992|86874|87000|86903|86918|86838|610
1698259800000|2023-10-25 18:50:00|86991|86875|87086|86993|87087|86993|86974|86854|2100
1698260100000|2023-10-25 18:55:00|87085|86994|87105|86996|87182|87082|87082|86992|2061
1698260400000|2023-10-25 19:00:00|87104|86997|87076|86996|87104|87015|87071|86996|901
1698260700000|2023-10-25 19:05:00|87075|86992|87038|86941|87075|86992|86867|86793|2300
1698261000000|2023-10-25 19:10:00|87037|86942|87147|87038|87187|87038|87032|86942|600
1698261300000|2023-10-25 19:15:00|87146|87039|87173|87106|87217|87122|87127|87039|1000
1698261600000|2023-10-25 19:20:00|87172|87107|87290|87203|87292|87203|87172|87107|1417
1698261900000|2023-10-25 19:25:00|87289|87204|87430|87327|87478|87327|87289|87204|2624
1698262200000|2023-10-25 19:30:00|87429|87328|87416|87316|87516|87394|87346|87314|2300
1698262500000|2023-10-25 19:35:00|87415|87317|87439|87356|87491|87375|87384|87316|2150
1698262800000|2023-10-25 19:40:00|87438|87355|87326|87253|87438|87355|87244|87204|3782
1698263100000|2023-10-25 19:45:00|87325|87254|87512|87375|87512|87375|87300|87253|3626
1698263400000|2023-10-25 19:50:00|87511|87399|87486|87345|87650|87552|87486|87345|9349
1698263700000|2023-10-25 19:55:00|87460|87346|87639|87566|87647|87580|87459|87346|17325
1698327000000|2023-10-26 13:30:00|90900|90300|90563|90005|91250|91037|90119|89820|8630
1698327300000|2023-10-26 13:35:00|90508|90006|90697|90389|90872|90389|89695|89500|10140
1698327600000|2023-10-26 13:40:00|90695|90045|90769|90515|90900|90639|90300|90000|10392
1698327900000|2023-10-26 13:45:00|90800|90566|91497|91119|91499|91197|90800|90338|10802
1698328200000|2023-10-26 13:50:00|91500|91120|91495|91222|91800|91607|91394|91001|5262
1698328500000|2023-10-26 13:55:00|91725|91223|91553|91350|91793|91462|91299|91143|4734
1698328800000|2023-10-26 14:00:00|91551|91256|91429|91146|91700|91465|91094|90843|10823
1698329100000|2023-10-26 14:05:00|91428|91147|91798|91505|91888|91712|91244|90948|9741
1698329400000|2023-10-26 14:10:00|91769|91504|91673|91530|91769|91556|91550|91420|9157
1698329700000|2023-10-26 14:15:00|91644|91540|91650|91478|91769|91649|91532|91417|9182
1698330000000|2023-10-26 14:20:00|91651|91479|91887|91797|92020|91797|91650|91479|2226
1698330300000|2023-10-26 14:25:00|91886|91798|91965|91700|92400|92120|91848|91684|6768
1698330600000|2023-10-26 14:30:00|91964|91670|90893|90649|91964|91670|90877|90555|3606
1698330900000|2023-10-26 14:35:00|90913|90694|91182|90889|91371|91258|90729|90510|10452
1698331200000|2023-10-26 14:40:00|91181|90923|91683|91511|91877|91556|91172|90923|5643
1698331500000|2023-10-26 14:45:00|91681|91513|91899|91749|91900|91749|91681|91513|952
1698331800000|2023-10-26 14:50:00|91844|91750|91860|91670|92122|91872|91786|91502|15635
1698332100000|2023-10-26 14:55:00|91850|91671|91976|91806|92241|92139|91850|91671|8599
1698332400000|2023-10-26 15:00:00|92087|91807|91667|91472|92299|91972|91667|91420|2000
1698332700000|2023-10-26 15:05:00|91590|91474|91574|91471|91667|91617|91574|91199|3126
1698333000000|2023-10-26 15:10:00|91666|91492|91872|91559|92055|91823|91665|91471|4044
1698333300000|2023-10-26 15:15:00|91829|91586|91824|91587|91829|91587|91824|91586|0
1698333600000|2023-10-26 15:20:00|91823|91588|91820|91643|91823|91674|91820|91588|100
1698333900000|2023-10-26 15:25:00|91821|91644|91998|91742|92012|91900|91821|91588|5302
1698334200000|2023-10-26 15:30:00|91999|91743|91806|91587|91999|91805|91806|91586|3300
1698334500000|2023-10-26 15:35:00|91805|91586|91814|91557|92000|91785|91647|91441|2998
1698334800000|2023-10-26 15:40:00|91813|91558|92079|91808|92079|91860|91802|91558|1697
1698335100000|2023-10-26 15:45:00|92070|91809|92185|91905|92298|92101|92054|91809|1600
1698335400000|2023-10-26 15:50:00|92184|91906|91862|91665|92184|91963|91861|91607|2400
1698335700000|2023-10-26 15:55:00|91861|91666|92092|91859|92093|91961|91861|91666|1145
1698336000000|2023-10-26 16:00:00|92091|91860|91952|91754|92100|91970|91952|91752|2200
1698336300000|2023-10-26 16:05:00|91951|91755|92078|91856|92090|91915|91943|91755|1972
1698336600000|2023-10-26 16:10:00|92077|91857|92280|91994|92400|92321|92074|91815|3966
1698336900000|2023-10-26 16:15:00|92279|91995|92258|91970|92341|92177|92158|91873|2455
1698337200000|2023-10-26 16:20:00|92257|91971|92315|92129|92341|92197|92162|91971|1575
1698337500000|2023-10-26 16:25:00|92314|92130|92500|92395|92500|92397|92306|92130|1100
1698337800000|2023-10-26 16:30:00|92499|92396|92652|92429|92800|92640|92498|92396|7448
1698338100000|2023-10-26 16:35:00|92651|92430|92758|92548|92800|92548|92594|92418|2100
1698338400000|2023-10-26 16:40:00|92757|92549|92604|92418|92791|92607|92604|92390|2630
1698338700000|2023-10-26 16:45:00|92603|92419|92609|92424|92712|92551|92597|92416|2085
1698339000000|2023-10-26 16:50:00|92608|92425|92650|92443|92650|92462|92364|92227|4950
1698339300000|2023-10-26 16:55:00|92649|92444|92561|92475|92649|92475|92461|92444|6327
1698339600000|2023-10-26 17:00:00|92560|92466|92566|92482|92650|92565|92396|92236|3206
1698339900000|2023-10-26 17:05:00|92565|92483|92518|92386|92650|92574|92517|92384|2836
1698340200000|2023-10-26 17:10:00|92517|92387|92625|92506|92650|92629|92400|92108|3705
1698340500000|2023-10-26 17:15:00|92650|92507|92794|92683|92800|92683|92650|92507|1000
1698340800000|2023-10-26 17:20:00|92800|92684|92787|92639|92800|92696|92666|92594|4858
1698341100000|2023-10-26 17:25:00|92768|92660|92986|92844|92989|92844|92768|92660|3177
1698341400000|2023-10-26 17:30:00|92985|92845|93052|92929|93053|92929|92862|92751|4668
1698341700000|2023-10-26 17:35:00|93051|92930|93131|92950|93136|93004|92969|92883|4031
1698342000000|2023-10-26 17:40:00|93130|92951|93118|93019|93154|93068|93069|92951|2860
1698342300000|2023-10-26 17:45:00|93117|93020|92887|92688|93117|93022|92820|92679|4497
1698342600000|2023-10-26 17:50:00|92886|92689|92799|92714|92895|92802|92773|92688|6220
1698342900000|2023-10-26 17:55:00|92798|92715|92728|92583|92901|92824|92728|92571|3295
1698343200000|2023-10-26 18:00:00|92727|92584|92392|92252|92727|92584|92371|92215|1000
1698343500000|2023-10-26 18:05:00|92390|92253|92581|92478|92600|92481|92330|92238|2143
1698343800000|2023-10-26 18:10:00|92580|92479|92942|92812|92964|92851|92578|92479|1000
1698344100000|2023-10-26 18:15:00|92941|92813|92925|92837|92975|92837|92925|92813|800
1698344400000|2023-10-26 18:20:00|92924|92838|92842|92709|92930|92860|92830|92655|8923
1698344700000|2023-10-26 18:25:00|92843|92710|92965|92876|92998|92876|92840|92710|2684
1698345000000|2023-10-26 18:30:00|92964|92877|93249|93168|93259|93168|92960|92877|5698
1698345300000|2023-10-26 18:35:00|93248|93148|93170|93035|93248|93148|93095|92918|3361
1698345600000|2023-10-26 18:40:00|93169|93034|93043|92903|93169|93108|93015|92803|2894
1698345900000|2023-10-26 18:45:00|93042|92904|92947|92875|93042|92951|92947|92714|1800
1698346200000|2023-10-26 18:50:00|92946|92876|93111|93049|93134|93063|92946|92876|3655
1698346500000|2023-10-26 18:55:00|93110|93050|93064|92982|93111|93050|92979|92819|5686
1698346800000|2023-10-26 19:00:00|93107|92983|93090|93009|93107|93032|93032|92940|2958
1698347100000|2023-10-26 19:05:00|93089|93010|92937|92851|93089|93010|92864|92738|4530
1698347400000|2023-10-26 19:10:00|92936|92852|92885|92769|93020|92936|92885|92742|4293
1698347700000|2023-10-26 19:15:00|92884|92770|92854|92754|92885|92832|92781|92702|4176
1698348000000|2023-10-26 19:20:00|92853|92718|92703|92635|92853|92746|92667|92544|3280
1698348300000|2023-10-26 19:25:00|92698|92636|92499|92464|92698|92637|92430|92346|2122
1698348600000|2023-10-26 19:30:00|92498|92401|92519|92444|92582|92502|92383|92346|5691
1698348900000|2023-10-26 19:35:00|92518|92445|92612|92525|92636|92583|92517|92444|17824
1698349200000|2023-10-26 19:40:00|92612|92523|92441|92405|92612|92546|92441|92350|1530
1698349500000|2023-10-26 19:45:00|92404|92310|92549|92466|92582|92480|92319|92216|1359
1698349800000|2023-10-26 19:50:00|92571|92481|92304|92172|92925|92606|92304|92172|2330
1698350100000|2023-10-26 19:55:00|92303|92174|92215|92155|92306|92201|92050|91947|5455
1698413400000|2023-10-27 13:30:00|92857|91505|91800|91507|92991|92144|91782|91505|2400
1698413700000|2023-10-27 13:35:00|91801|91508|92497|91979|92500|92000|91801|91508|1650
1698414000000|2023-10-27 13:40:00|92496|91980|92676|92326|92806|92326|92488|91980|2155
1698414300000|2023-10-27 13:45:00|92675|92327|93096|92747|93098|92747|92633|92323|5034
1698414600000|2023-10-27 13:50:00|93095|92748|92673|92462|93098|92890|92672|92456|5665
1698414900000|2023-10-27 13:55:00|92672|92463|92917|92237|92917|92467|92363|92127|1246
1698415200000|2023-10-27 14:00:00|92496|92236|92387|92105|92563|92310|92215|91851|2424
1698415500000|2023-10-27 14:05:00|92386|92106|92041|91852|92452|92270|92041|91844|1000
1698415800000|2023-10-27 14:10:00|92040|91853|92213|91998|92214|91998|91903|91665|2972
1698416100000|2023-10-27 14:15:00|92214|91999|92263|92089|92311|92258|92211|91948|3917
1698416400000|2023-10-27 14:20:00|92262|92090|92311|92170|92311|92216|92228|91998|3296
1698416700000|2023-10-27 14:25:00|92310|92171|92417|92266|92417|92321|92232|92088|19657
1698417000000|2023-10-27 14:30:00|92445|92267|92604|92354|92611|92411|92445|92267|2000
1698417300000|2023-10-27 14:35:00|92603|92355|92324|92184|92652|92543|92298|92178|4601
1698417600000|2023-10-27 14:40:00|92323|92185|92274|92029|92378|92322|92249|92024|8169
1698417900000|2023-10-27 14:45:00|92276|92030|92375|92232|92378|92252|92271|92030|800
1698418200000|2023-10-27 14:50:00|92436|92233|92476|92384|92477|92388|92410|92233|800
1698418500000|2023-10-27 14:55:00|92478|92385|92516|92367|92516|92405|92464|92297|1340
1698418800000|2023-10-27 15:00:00|92515|92368|92580|92435|92581|92435|92514|92300|1205
1698419100000|2023-10-27 15:05:00|92581|92436|92569|92384|92600|92525|92567|92334|1126
1698419400000|2023-10-27 15:10:00|92568|92385|92515|92371|92568|92385|92515|92301|1000
1698419700000|2023-10-27 15:15:00|92540|92372|92538|92340|92630|92471|92538|92327|1802
1698420000000|2023-10-27 15:20:00|92537|92341|92496|92339|92537|92407|92494|92323|1410
1698420300000|2023-10-27 15:25:00|92495|92340|92441|92283|92500|92378|92388|92232|2400
1698420600000|2023-10-27 15:30:00|92440|92284|92384|92180|92440|92287|92384|92178|1200
1698420900000|2023-10-27 15:35:00|92383|92181|92270|92072|92383|92200|92255|92067|600
1698421200000|2023-10-27 15:40:00|92269|92079|92247|92130|92270|92130|92181|92079|1625
1698421500000|2023-10-27 15:45:00|92246|92128|92085|91989|92246|92128|92085|91963|1400
1698421800000|2023-10-27 15:50:00|92084|91971|92556|92390|92558|92407|92083|91971|3616
1698422100000|2023-10-27 15:55:00|92555|92389|92585|92488|92585|92527|92531|92356|1630
1698422400000|2023-10-27 16:00:00|92584|92482|92597|92328|92597|92495|92455|92181|4300
1698422700000|2023-10-27 16:05:00|92596|92329|92585|92424|92597|92424|92585|92321|523
1698423000000|2023-10-27 16:10:00|92579|92425|92755|92564|92824|92644|92575|92385|1604
1698423300000|2023-10-27 16:15:00|92754|92565|92701|92601|92754|92607|92700|92497|703
1698423600000|2023-10-27 16:20:00|92700|92600|92643|92517|92700|92607|92643|92501|700
1698423900000|2023-10-27 16:25:00|92642|92497|92424|92313|92642|92503|92424|92313|900
1698424200000|2023-10-27 16:30:00|92423|92314|92306|92065|92496|92331|92247|92054|1959
1698424500000|2023-10-27 16:35:00|92305|92066|92448|92251|92451|92251|92245|92041|710
1698424800000|2023-10-27 16:40:00|92447|92252|92424|92274|92451|92406|92390|92245|1500
1698425100000|2023-10-27 16:45:00|92423|92275|92455|92288|92460|92381|92403|92252|3808
1698425400000|2023-10-27 16:50:00|92454|92289|92457|92386|92468|92408|92447|92264|1500
1698425700000|2023-10-27 16:55:00|92456|92385|92447|92321|92456|92387|92443|92282|400
1698426000000|2023-10-27 17:00:00|92446|92322|92488|92375|92497|92375|92446|92322|416
1698426300000|2023-10-27 17:05:00|92487|92376|92404|92185|92500|92449|92404|92183|9195
1698426600000|2023-10-27 17:10:00|92403|92186|92281|92054|92403|92224|92281|92048|1000
1698426900000|2023-10-27 17:15:00|92280|92055|92356|92249|92356|92277|92148|91996|7801
1698427200000|2023-10-27 17:20:00|92342|92250|92415|92319|92441|92319|92337|92229|1500
1698427500000|2023-10-27 17:25:00|92416|92317|92292|92124|92416|92319|92292|92102|700
1698427800000|2023-10-27 17:30:00|92291|92125|92016|91841|92291|92161|92012|91819|11157
1698428100000|2023-10-27 17:35:00|92015|91784|92121|91911|92152|91928|91996|91784|1021
1698428400000|2023-10-27 17:40:00|92120|91912|92105|91975|92120|92054|92083|91908|300
1698428700000|2023-10-27 17:45:00|92104|91976|92036|91880|92107|92038|92035|91870|2700
1698429000000|2023-10-27 17:50:00|92035|91881|91949|91865|92035|91908|91931|91792|6621
1698429300000|2023-10-27 17:55:00|91932|91866|92009|91844|92034|91906|91910|91759|2421
1698429600000|2023-10-27 18:00:00|92008|91845|91992|91880|92008|91883|91992|91845|200
1698429900000|2023-10-27 18:05:00|91991|91881|92048|91928|92048|91928|91989|91880|700
1698430200000|2023-10-27 18:10:00|92047|91929|92045|91965|92048|91971|92045|91929|1695
1698430500000|2023-10-27 18:15:00|92048|91963|92070|91906|92099|92016|92002|91866|2400
1698430800000|2023-10-27 18:20:00|92069|91907|91944|91774|92069|91918|91944|91728|1900
1698431100000|2023-10-27 18:25:00|91943|91775|91779|91599|91943|91781|91779|91577|1178
1698431400000|2023-10-27 18:30:00|91778|91600|91883|91704|91900|91721|91756|91600|3031
1698431700000|2023-10-27 18:35:00|91882|91705|92002|91814|92002|91914|91838|91702|6256
1698432000000|2023-10-27 18:40:00|92007|91869|92098|92018|92202|92018|92006|91869|1150
1698432300000|2023-10-27 18:45:00|92099|92019|92120|92009|92173|92092|92099|91916|9599
1698432600000|2023-10-27 18:50:00|92121|92010|92136|92032|92147|92133|92084|91906|34727
1698432900000|2023-10-27 18:55:00|92135|92034|92169|92054|92213|92142|92091|92022|2400
1698433200000|2023-10-27 19:00:00|92194|92055|92278|92199|92290|92200|92194|92054|300
1698433500000|2023-10-27 19:05:00|92286|92254|92430|92274|92491|92357|92278|92181|3800
1698433800000|2023-10-27 19:10:00|92429|92275|92378|92287|92429|92330|92328|92213|5992
1698434100000|2023-10-27 19:15:00|92377|92288|92487|92344|92495|92410|92377|92264|5400
1698434400000|2023-10-27 19:20:00|92486|92345|92477|92341|92505|92444|92384|92280|2234
1698434700000|2023-10-27 19:25:00|92476|92343|92664|92557|92667|92557|92475|92343|1000
1698435000000|2023-10-27 19:30:00|92667|92558|92534|92384|92718|92626|92534|92380|3550
1698435300000|2023-10-27 19:35:00|92452|92318|92601|92543|92649|92543|92439|92312|3500
1698435600000|2023-10-27 19:40:00|92601|92464|92559|92476|92601|92511|92507|92386|0
1698435900000|2023-10-27 19:45:00|92558|92482|92659|92604|92723|92621|92555|92482|1036
1698436200000|2023-10-27 19:50:00|92658|92581|92469|92360|92794|92648|92469|92356|1402
1698436500000|2023-10-27 19:55:00|92425|92273|92579|92486|92688|92527|92338|92200|3143
1698672600000|2023-10-30 13:30:00|93190|92208|92770|92196|93190|92368|92670|92166|3165
1698672900000|2023-10-30 13:35:00|92769|92197|92305|91898|92769|92210|92298|91789|2316
1698673200000|2023-10-30 13:40:00|92304|91899|92129|91921|92304|91997|92101|91754|2068
1698673500000|2023-10-30 13:45:00|92133|91922|92569|92254|92579|92254|92131|91704|1338
1698673800000|2023-10-30 13:50:00|92568|92255|92878|92652|92895|92652|92553|92255|1605
1698674100000|2023-10-30 13:55:00|92850|92653|93000|92856|93201|92972|92822|92653|2128
1698674400000|2023-10-30 14:00:00|93018|92857|93456|93247|93482|93355|93018|92857|2800
1698674700000|2023-10-30 14:05:00|93455|93248|93393|93227|93517|93345|93355|93218|1269
1698675000000|2023-10-30 14:10:00|93392|93228|93371|93224|93424|93289|93352|93218|1050
1698675300000|2023-10-30 14:15:00|93372|93250|93399|93318|93518|93318|93292|93123|1500
1698675600000|2023-10-30 14:20:00|93400|93319|93419|93256|93463|93343|93342|93220|3546
1698675900000|2023-10-30 14:25:00|93418|93293|93325|93217|93431|93338|93296|93217|2100
1698676200000|2023-10-30 14:30:00|93254|93218|93391|93253|93405|93296|93217|93086|820
1698676500000|2023-10-30 14:35:00|93390|93254|93671|93582|93671|93582|93345|93254|10899
1698676800000|2023-10-30 14:40:00|93670|93581|93712|93467|93757|93644|93568|93421|1100
1698677100000|2023-10-30 14:45:00|93668|93421|93496|93326|93713|93589|93496|93298|800
1698677400000|2023-10-30 14:50:00|93514|93327|93561|93434|93603|93519|93464|93320|9818
1698677700000|2023-10-30 14:55:00|93560|93435|93578|93437|93656|93497|93547|93433|1710
1698678000000|2023-10-30 15:00:00|93594|93438|93600|93486|93600|93506|93551|93369|2300
1698678300000|2023-10-30 15:05:00|93599|93487|93750|93658|93844|93677|93597|93487|500
1698678600000|2023-10-30 15:10:00|93749|93620|93686|93538|93749|93660|93685|93537|820
1698678900000|2023-10-30 15:15:00|93685|93539|93500|93228|93685|93550|93454|93197|810
1698679200000|2023-10-30 15:20:00|93499|93229|93327|93207|93499|93314|93327|93185|1500
1698679500000|2023-10-30 15:25:00|93326|93208|93314|93230|93326|93280|93309|93177|1004
1698679800000|2023-10-30 15:30:00|93313|93231|93327|93239|93329|93277|93313|93191|1510
1698680100000|2023-10-30 15:35:00|93326|93237|93572|93401|93580|93431|93325|93237|2092
1698680400000|2023-10-30 15:40:00|93571|93402|93540|93428|93571|93455|93474|93294|1409
1698680700000|2023-10-30 15:45:00|93539|93429|93466|93336|93539|93429|93466|93301|1747
1698681000000|2023-10-30 15:50:00|93465|93300|93385|93179|93465|93395|93385|93175|28275
1698681300000|2023-10-30 15:55:00|93384|93188|93197|93054|93384|93206|93196|93036|100
1698681600000|2023-10-30 16:00:00|93196|93055|93049|92829|93196|93057|93049|92822|2000
1698681900000|2023-10-30 16:05:00|93048|92830|93014|92817|93048|92927|93014|92805|1250
1698682200000|2023-10-30 16:10:00|93013|92818|92932|92791|93013|92860|92932|92790|600
1698682500000|2023-10-30 16:15:00|92931|92792|92913|92786|92931|92793|92877|92765|900
1698682800000|2023-10-30 16:20:00|92912|92787|92886|92799|92912|92799|92885|92786|701
1698683100000|2023-10-30 16:25:00|92901|92800|92803|92664|92901|92803|92792|92615|800
1698683400000|2023-10-30 16:30:00|92802|92665|92742|92600|92803|92689|92741|92544|200
1698683700000|2023-10-30 16:35:00|92741|92601|92711|92548|92847|92742|92711|92531|900
1698684000000|2023-10-30 16:40:00|92710|92549|92718|92567|92723|92567|92637|92469|600
1698684300000|2023-10-30 16:45:00|92717|92568|92693|92486|92717|92571|92637|92482|450
1698684600000|2023-10-30 16:50:00|92692|92487|92614|92436|92696|92524|92614|92431|300
1698684900000|2023-10-30 16:55:00|92613|92437|92578|92427|92613|92456|92577|92409|505
1698685200000|2023-10-30 17:00:00|92577|92428|92719|92549|92725|92549|92574|92428|300
1698685500000|2023-10-30 17:05:00|92718|92550|92797|92677|92822|92677|92716|92550|1500
1698685800000|2023-10-30 17:10:00|92796|92678|92974|92826|92982|92826|92786|92678|600
1698686100000|2023-10-30 17:15:00|92973|92827|92895|92780|92980|92860|92878|92743|1051
1698686400000|2023-10-30 17:20:00|92894|92781|93035|92926|93035|92926|92891|92781|600
1698686700000|2023-10-30 17:25:00|93036|92926|93054|92950|93089|92950|92981|92799|554
1698687000000|2023-10-30 17:30:00|93053|92952|93146|92985|93250|93117|93053|92951|578
1698687300000|2023-10-30 17:35:00|93145|92986|93217|93092|93236|93092|93116|92961|106
1698687600000|2023-10-30 17:40:00|93216|93093|93148|93048|93216|93099|93148|93048|100
1698687900000|2023-10-30 17:45:00|93090|92959|93086|92971|93091|93019|93032|92943|1216
1698688200000|2023-10-30 17:50:00|93087|92972|93065|92964|93087|92979|93063|92955|596
1698688500000|2023-10-30 17:55:00|93064|92955|93051|92961|93067|92965|93048|92955|1000
1698688800000|2023-10-30 18:00:00|93052|92962|93057|92948|93090|92970|92985|92946|700
1698689100000|2023-10-30 18:05:00|93056|92949|93064|92957|93067|92957|93040|92946|700
1698689400000|2023-10-30 18:10:00|93063|92958|92983|92923|93063|92984|92983|92923|900
1698689700000|2023-10-30 18:15:00|92982|92924|93087|92915|93111|93027|92973|92913|3777
1698690000000|2023-10-30 18:20:00|93085|92916|93158|93027|93177|93030|93071|92916|100
1698690300000|2023-10-30 18:25:00|93157|93028|93118|93047|93157|93047|93118|93025|2243
1698690600000|2023-10-30 18:30:00|93117|93048|93065|92977|93117|93053|93065|92977|1099
1698690900000|2023-10-30 18:35:00|93064|92978|93069|92955|93098|93006|93016|92923|1400
1698691200000|2023-10-30 18:40:00|93068|92956|93118|92990|93126|92990|93035|92956|100
1698691500000|2023-10-30 18:45:00|93117|92991|93138|93038|93160|93038|93108|92991|437
1698691800000|2023-10-30 18:50:00|93137|93039|93108|93068|93160|93104|93108|93039|5400
1698692100000|2023-10-30 18:55:00|93107|93069|93152|93059|93192|93108|93107|93059|1950
1698692400000|2023-10-30 19:00:00|93151|93060|93092|93010|93151|93062|93044|92959|900
1698692700000|2023-10-30 19:05:00|93091|93011|93132|93026|93151|93026|93066|92954|1100
1698693000000|2023-10-30 19:10:00|93131|93027|93250|93162|93250|93162|93129|93019|500
1698693300000|2023-10-30 19:15:00|93249|93163|93296|93197|93302|93197|93170|93128|1278
1698693600000|2023-10-30 19:20:00|93295|93198|93229|93168|93295|93201|93214|93139|4202
1698693900000|2023-10-30 19:25:00|93228|93151|93170|93075|93261|93151|93152|92987|3010
1698694200000|2023-10-30 19:30:00|93136|93071|93124|93058|93261|93213|93071|92969|6263
1698694500000|2023-10-30 19:35:00|93122|93059|93216|93124|93246|93153|93103|93054|28226
1698694800000|2023-10-30 19:40:00|93215|93125|93267|93154|93267|93154|93169|93069|3525
1698695100000|2023-10-30 19:45:00|93266|93155|93145|93099|93266|93201|93110|93072|4342
1698695400000|2023-10-30 19:50:00|93132|93072|92900|92803|93145|93097|92834|92791|14490
1698695700000|2023-10-30 19:55:00|92899|92791|93044|93004|93130|93084|92897|92791|40744
1698759000000|2023-10-31 13:30:00|93259|92698|93455|93002|93623|93002|93259|92698|4876
1698759300000|2023-10-31 13:35:00|93425|93003|93373|93080|93425|93080|93044|92736|6515
1698759600000|2023-10-31 13:40:00|93372|93081|93401|93085|93459|93224|93255|93079|789
1698759900000|2023-10-31 13:45:00|93400|93086|93239|92971|93454|93086|93239|92934|200
1698760200000|2023-10-31 13:50:00|93238|92975|93014|92823|93238|93014|92919|92785|2332
1698760500000|2023-10-31 13:55:00|93013|92824|93437|92808|93437|92862|92858|92808|950
1698760800000|2023-10-31 14:00:00|93371|92708|92818|92682|93371|92785|92818|92682|1202
1698761100000|2023-10-31 14:05:00|92812|92683|92930|92757|92939|92762|92798|92682|1498
1698761400000|2023-10-31 14:10:00|92929|92758|92764|92589|92939|92803|92764|92515|1435
1698761700000|2023-10-31 14:15:00|92763|92590|92804|92618|92804|92661|92636|92580|1200
1698762000000|2023-10-31 14:20:00|92803|92617|92690|92552|92803|92617|92690|92552|718
1698762300000|2023-10-31 14:25:00|92689|92553|92627|92484|92689|92556|92627|92482|404
1698762600000|2023-10-31 14:30:00|92626|92482|92794|92675|92854|92704|92615|92453|1941
1698762900000|2023-10-31 14:35:00|92793|92674|92953|92770|92960|92789|92793|92674|1500
1698763200000|2023-10-31 14:40:00|92952|92771|92957|92817|92960|92828|92933|92771|1580
1698763500000|2023-10-31 14:45:00|92956|92818|92941|92803|92968|92840|92787|92687|1821
1698763800000|2023-10-31 14:50:00|92940|92804|92952|92805|92962|92808|92930|92803|100
1698764100000|2023-10-31 14:55:00|92951|92803|92852|92734|92951|92804|92852|92711|509
1698764400000|2023-10-31 15:00:00|92879|92735|92687|92611|92947|92797|92687|92611|972
1698764700000|2023-10-31 15:05:00|92686|92612|92684|92522|92687|92612|92594|92499|1100
1698765000000|2023-10-31 15:10:00|92683|92523|92681|92526|92687|92548|92567|92502|1000
1698765300000|2023-10-31 15:15:00|92633|92527|92684|92651|92684|92651|92551|92435|1753
1698765600000|2023-10-31 15:20:00|92683|92633|92647|92494|92684|92649|92647|92476|2958
1698765900000|2023-10-31 15:25:00|92646|92495|92843|92667|92848|92688|92646|92495|1679
1698766200000|2023-10-31 15:30:00|92842|92668|92849|92706|92851|92706|92754|92639|400
1698766500000|2023-10-31 15:35:00|92848|92707|92649|92533|92848|92712|92530|92427|1349
1698766800000|2023-10-31 15:40:00|92674|92534|92742|92597|92744|92631|92641|92534|900
1698767100000|2023-10-31 15:45:00|92741|92595|92919|92707|92925|92707|92740|92595|725
1698767400000|2023-10-31 15:50:00|92918|92712|92831|92721|92919|92821|92831|92709|400
1698767700000|2023-10-31 15:55:00|92832|92722|93001|92823|93002|92848|92830|92722|777
1698768000000|2023-10-31 16:00:00|93000|92824|92995|92834|93044|92834|92995|92824|500
1698768300000|2023-10-31 16:05:00|92994|92835|92907|92738|92994|92878|92854|92736|1055
1698768600000|2023-10-31 16:10:00|92906|92739|92879|92735|92906|92745|92876|92735|2331
1698768900000|2023-10-31 16:15:00|92878|92736|93005|92818|93021|92832|92860|92735|1211
1698769200000|2023-10-31 16:20:00|93004|92819|93059|92936|93070|92939|92979|92819|5472
1698769500000|2023-10-31 16:25:00|93067|92937|93064|92938|93067|93007|93055|92936|2186
1698769800000|2023-10-31 16:30:00|93067|92940|93110|93004|93159|93018|93064|92936|2222
1698770100000|2023-10-31 16:35:00|93109|93014|93106|92996|93110|93055|93020|92860|700
1698770400000|2023-10-31 16:40:00|93107|92997|93247|93119|93255|93119|93105|92996|200
1698770700000|2023-10-31 16:45:00|93304|93120|93272|93122|93304|93126|93254|93118|698
1698771000000|2023-10-31 16:50:00|93271|93123|93197|93049|93271|93170|93169|93024|1000
1698771300000|2023-10-31 16:55:00|93196|93036|93157|93048|93196|93131|93157|93036|627
1698771600000|2023-10-31 17:00:00|93156|93047|93229|93133|93259|93153|93153|93047|862
1698771900000|2023-10-31 17:05:00|93230|93153|93228|93136|93265|93153|93144|93111|2500
1698772200000|2023-10-31 17:10:00|93227|93137|93225|93138|93243|93167|93167|93137|1631
1698772500000|2023-10-31 17:15:00|93224|93139|93224|93108|93250|93215|93215|93108|1800
1698772800000|2023-10-31 17:20:00|93223|93109|93225|93137|93231|93145|93222|93108|300
1698773100000|2023-10-31 17:25:00|93224|93132|93182|93082|93225|93132|93182|93082|773
1698773400000|2023-10-31 17:30:00|93181|93083|93230|93100|93231|93102|93144|93043|1000
1698773700000|2023-10-31 17:35:00|93229|93101|93193|93105|93231|93117|93188|93101|800
1698774000000|2023-10-31 17:40:00|93192|93106|93240|93170|93251|93188|93192|93106|5142
1698774300000|2023-10-31 17:45:00|93239|93171|93235|93137|93253|93173|93168|93121|7794
1698774600000|2023-10-31 17:50:00|93253|93141|93409|93317|93415|93317|93252|93141|1704
1698774900000|2023-10-31 17:55:00|93408|93318|93341|93214|93457|93323|93341|93214|700
1698775200000|2023-10-31 18:00:00|93340|93215|93302|93215|93340|93218|93302|93202|600
1698775500000|2023-10-31 18:05:00|93301|93216|93259|93193|93301|93221|93259|93193|684
1698775800000|2023-10-31 18:10:00|93258|93194|93246|93157|93258|93201|93246|93155|1249
1698776100000|2023-10-31 18:15:00|93245|93158|93232|93153|93292|93159|93230|93117|3900
1698776400000|2023-10-31 18:20:00|93231|93154|93245|93165|93248|93170|93217|93129|3910
1698776700000|2023-10-31 18:25:00|93244|93166|93094|92981|93248|93200|93094|92980|2509
1698777000000|2023-10-31 18:30:00|93092|92982|93091|93033|93092|93052|93046|92925|300
1698777300000|2023-10-31 18:35:00|93092|93034|93244|93103|93298|93146|93078|92973|2229
1698777600000|2023-10-31 18:40:00|93243|93104|93227|93124|93275|93160|93176|93096|813
1698777900000|2023-10-31 18:45:00|93226|93125|93200|93122|93275|93135|93200|93098|3301
1698778200000|2023-10-31 18:50:00|93254|93123|93221|93121|93312|93175|93199|93115|1200
1698778500000|2023-10-31 18:55:00|93230|93122|93216|93149|93321|93200|93192|93115|1804
1698778800000|2023-10-31 19:00:00|93215|93150|93220|93162|93220|93195|93198|93149|4860
1698779100000|2023-10-31 19:05:00|93219|93154|93166|93104|93219|93154|93166|93104|0
1698779400000|2023-10-31 19:10:00|93165|93105|93179|93056|93184|93105|93055|92929|3575
1698779700000|2023-10-31 19:15:00|93178|93057|93160|93036|93178|93057|93073|93020|1500
1698780000000|2023-10-31 19:20:00|93159|93037|93093|93026|93159|93050|93093|93021|400
1698780300000|2023-10-31 19:25:00|93092|93027|93169|93095|93185|93097|93085|93026|1526
1698780600000|2023-10-31 19:30:00|93168|93096|93051|92991|93170|93096|93051|92988|1000
1698780900000|2023-10-31 19:35:00|93050|92992|92956|92898|93050|92992|92956|92898|4905
1698781200000|2023-10-31 19:40:00|92955|92883|92956|92869|92956|92886|92857|92802|2704
1698781500000|2023-10-31 19:45:00|92955|92868|93006|92935|93037|92959|92925|92864|5804
1698781800000|2023-10-31 19:50:00|93087|92909|92905|92811|93087|92925|92868|92780|7235
1698782100000|2023-10-31 19:55:00|92877|92865|93045|93002|93093|93027|92877|92811|17656
1698845400000|2023-11-01 13:30:00|93500|92645|93464|93131|93500|93131|93463|92645|864
1698845700000|2023-11-01 13:35:00|93409|93190|93003|92717|93464|93190|93003|92717|938
1698846000000|2023-11-01 13:40:00|93008|92718|92858|92550|93008|92751|92687|92540|711
1698846300000|2023-11-01 13:45:00|92785|92549|92830|92691|93008|92875|92785|92542|677
1698846600000|2023-11-01 13:50:00|92934|92692|92820|92553|93008|92715|92820|92553|1526
1698846900000|2023-11-01 13:55:00|92779|92523|93008|92633|93008|92760|92779|92523|719
1698847200000|2023-11-01 14:00:00|92987|92635|92764|92675|93008|92695|92764|92633|1000
1698847500000|2023-11-01 14:05:00|92856|92764|93038|92871|93044|92871|92856|92675|1000
1698847800000|2023-11-01 14:10:00|93048|92879|93101|92944|93168|93048|93042|92879|900
1698848100000|2023-11-01 14:15:00|93168|92945|93176|92997|93176|92997|93062|92945|4119
1698848400000|2023-11-01 14:20:00|93175|92998|93331|93183|93333|93185|93087|92998|9510
1698848700000|2023-11-01 14:25:00|93265|93181|93275|93127|93333|93182|93184|93109|4148
1698849000000|2023-11-01 14:30:00|93286|93128|93282|93175|93337|93224|93282|93128|1614
1698849300000|2023-11-01 14:35:00|93328|93195|93415|93204|93457|93305|93242|93193|5501
1698849600000|2023-11-01 14:40:00|93439|93205|93457|93312|93457|93313|93439|93205|974
1698849900000|2023-11-01 14:45:00|93453|93311|93301|93171|93453|93311|93301|93168|941
1698850200000|2023-11-01 14:50:00|93334|93173|93368|93211|93415|93231|93334|93173|655
1698850500000|2023-11-01 14:55:00|93407|93212|93328|93220|93414|93292|93292|93212|1935
1698850800000|2023-11-01 15:00:00|93385|93221|93403|93249|93421|93292|93385|93189|900
1698851100000|2023-11-01 15:05:00|93404|93230|93609|93455|93676|93455|93404|93223|2724
1698851400000|2023-11-01 15:10:00|93647|93456|93669|93517|93676|93517|93557|93432|1850
1698851700000|2023-11-01 15:15:00|93658|93516|93658|93519|93658|93519|93639|93516|100
1698852000000|2023-11-01 15:20:00|93705|93539|93637|93474|93710|93540|93637|93446|1828
1698852300000|2023-11-01 15:25:00|93596|93452|93596|93463|93596|93463|93596|93452|100
1698852600000|2023-11-01 15:30:00|93587|93464|93724|93588|93758|93612|93587|93464|3434
1698852900000|2023-11-01 15:35:00|93720|93589|93666|93480|93720|93592|93666|93449|1100
1698853200000|2023-11-01 15:40:00|93650|93516|93582|93464|93650|93521|93582|93462|200
1698853500000|2023-11-01 15:45:00|93544|93462|93544|93377|93544|93462|93532|93376|300
1698853800000|2023-11-01 15:50:00||93381||93429||93429||93381|600
1698854100000|2023-11-01 15:55:00|93526|93413|93503|93379|93526|93413|93503|93377|800
1698854400000|2023-11-01 16:00:00|93495|93381|93467|93325|93503|93389|93467|93316|900
1698854700000|2023-11-01 16:05:00|93466|93316|93367|93246|93467|93316|93367|93242|300
1698855000000|2023-11-01 16:10:00|93373|93242|93429|93273|93470|93346|93373|93242|1900
1698855300000|2023-11-01 16:15:00|93397|93230|93227|93078|93397|93230|93227|93059|742
1698855600000|2023-11-01 16:20:00|93292|93083|93361|93193|93380|93275|93292|93083|1600
1698855900000|2023-11-01 16:25:00|93356|93186|93321|93176|93383|93186|93321|93175|100
1698856200000|2023-11-01 16:30:00|93322|93177|93350|93168|93512|93281|93322|93161|800
1698856500000|2023-11-01 16:35:00|93351|93169|93361|93201|93361|93275|93351|93168|7232
1698856800000|2023-11-01 16:40:00|93342|93200|93335|93170|93342|93266|93334|93168|1500
1698857100000|2023-11-01 16:45:00|93336|93168|93440|93258|93440|93314|93336|93168|700
1698857400000|2023-11-01 16:50:00|93426|93290|93649|93468|93649|93468|93426|93258|861
1698857700000|2023-11-01 16:55:00|93645|93514|93600|93514|93645|93514|93600|93514|200
1698858000000|2023-11-01 17:00:00|93640|93519|93683|93562|93683|93562|93640|93514|840
1698858300000|2023-11-01 17:05:00|93679|93526|93668|93480|93683|93614|93646|93449|700
1698858600000|2023-11-01 17:10:00||93488||93579||93579||93488|200
1698858900000|2023-11-01 17:15:00|93688|93588|93717|93559|93719|93623|93688|93559|200
1698859200000|2023-11-01 17:20:00|93714|93553|93650|93468|93714|93576|93650|93468|1400
1698859500000|2023-11-01 17:25:00|93649|93546|93738|93577|93738|93610|93649|93468|1715
1698859800000|2023-11-01 17:30:00|93708|93610|93731|93618|93739|93650|93693|93577|452
1698860100000|2023-11-01 17:35:00|93720|93577|93657|93510|93720|93600|93657|93475|5354
1698860400000|2023-11-01 17:40:00|93641|93520|93701|93557|93701|93577|93625|93509|2102
1698860700000|2023-11-01 17:45:00|93672|93559|93646|93536|93701|93594|93646|93535|2400
1698861000000|2023-11-01 17:50:00|93701|93537|93865|93727|93865|93727|93635|93537|500
1698861300000|2023-11-01 17:55:00|93864|93732|93864|93727|93864|93732|93863|93727|300
1698861600000|2023-11-01 18:00:00|93917|93731|93931|93772|93990|93807|93904|93731|4990
1698861900000|2023-11-01 18:05:00|93897|93771|93792|93715|93897|93771|93792|93679|5477
1698862200000|2023-11-01 18:10:00|93814|93700|93727|93588|93926|93700|93666|93536|1780
1698862500000|2023-11-01 18:15:00|93771||93738||93771||93712||4863
1698862800000|2023-11-01 18:20:00|93739|93584|93526|93413|93739|93584|93526|93413|2000
1698863100000|2023-11-01 18:25:00|93499|93398|93573|93418|93579|93423|93460|93398|1519
1698863400000|2023-11-01 18:30:00|93635|93419|93819|93659|93848|93659|93635|93419|700
1698863700000|2023-11-01 18:35:00|93876|93660|93893|93706|93975|93816|93876|93660|1763
1698864000000|2023-11-01 18:40:00|93880|93689|93690|93583|93880|93689|93690|93498|1600
1698864300000|2023-11-01 18:45:00|93736|93655|93738|93530|93812|93655|93590|93498|2000
1698864600000|2023-11-01 18:50:00|93748|93531|93889|93722|93990|93824|93743|93531|3467
1698864900000|2023-11-01 18:55:00|93872|93730|94280|94055|94316|94055|93872|93730|900
1698865200000|2023-11-01 19:00:00|94271|94091|94563|94330|94590|94330|94222|94055|2398
1698865500000|2023-11-01 19:05:00|94522|94315|94431|94264|94541|94342|94332|94232|2905
1698865800000|2023-11-01 19:10:00|94429|94306|94380|94296|94475|94408|94380|94296|1324
1698866100000|2023-11-01 19:15:00|94379|94294|94415|94283|94426|94300|94332|94248|1100
1698866400000|2023-11-01 19:20:00|94400|94287|94504|94381|94504|94396|94400|94287|1100
1698866700000|2023-11-01 19:25:00|94503|94388|94469|94354|94522|94434|94399|94301|2532
1698867000000|2023-11-01 19:30:00|94471|94355|94564|94480|94600|94543|94471|94334|2837
1698867300000|2023-11-01 19:35:00|94590|94482|94569|94478|94590|94502|94526|94449|2642
1698867600000|2023-11-01 19:40:00|94568|94450|94575|94465|94590|94555|94525|94449|6537
1698867900000|2023-11-01 19:45:00|94585|94464|94676|94638|94676|94663|94546|94449|2548
1698868200000|2023-11-01 19:50:00|94677|94593|94608|94524|94700|94638|94481|94400|13163
1698868500000|2023-11-01 19:55:00|94592|94461|94633|94613|94675|94613|94556|94415|16518
1698931800000|2023-11-02 13:30:00|94900|93666|94495|93998|94900|94198|94197|93666|512
1698932100000|2023-11-02 13:35:00|94494|94000|94496|94231|94496|94231|94486|94000|270
1698932400000|2023-11-02 13:40:00|94488|94232|94428|94140|94669|94446|94388|94136|4163
1698932700000|2023-11-02 13:45:00|94427|94141|94881|94705|94899|94792|94383|94136|3966
1698933000000|2023-11-02 13:50:00|94880|94706|94899|94746|94900|94762|94744|94623|4004
1698933300000|2023-11-02 13:55:00|94900|94747|95000|94711|95000|94923|94792|94711|4200
1698933600000|2023-11-02 14:00:00|94999|94718|95175|94955|95177|94955|94773|94582|3370
1698933900000|2023-11-02 14:05:00|95174|94956|95164|95004|95174|95057|94987|94857|3204
1698934200000|2023-11-02 14:10:00|95163|94959|95091|94879|95165|95004|95004|94821|9718
1698934500000|2023-11-02 14:15:00|95090|94888|95254|95077|95300|95118|94874|94754|6599
1698934800000|2023-11-02 14:20:00|95253|95078|95249|95105|95256|95183|95243|95075|1963
1698935100000|2023-11-02 14:25:00|95256|95106|95348|95271|95372|95293|95256|95105|3199
1698935400000|2023-11-02 14:30:00|95349|95240|95348|95294|95371|95327|95343|95240|2116
1698935700000|2023-11-02 14:35:00|95347|95305|95497|95378|95500|95437|95347|95271|1700
1698936000000|2023-11-02 14:40:00|95500|95379|95381|95187|95544|95509|95347|95182|1882
1698936300000|2023-11-02 14:45:00|95380|95188|95475|95330|95508|95437|95368|95188|800
1698936600000|2023-11-02 14:50:00|95484|95331|95478|95373|95484|95453|95473|95331|800
1698936900000|2023-11-02 14:55:00|95477|95374|95466|95366|95477|95437|95449|95272|1839
1698937200000|2023-11-02 15:00:00|95465|95317|95416|95294|95465|95401|95416|95284|1131
1698937500000|2023-11-02 15:05:00|95415|95317|95481|95398|95481|95424|95414|95317|2387
1698937800000|2023-11-02 15:10:00|95480|95347|95406|95346|95480|95356|95372|95265|1084
1698938100000|2023-11-02 15:15:00|95407|95368|95473|95332|95481|95457|95407|95292|2592
1698938400000|2023-11-02 15:20:00|95475|95333|95731|95555|95750|95609|95473|95327|2064
1698938700000|2023-11-02 15:25:00|95730|95601|95741|95629|95805|95722|95701|95513|2275
1698939000000|2023-11-02 15:30:00|95740|95630|95519|95383|95740|95648|95457|95315|1575
1698939300000|2023-11-02 15:35:00|95520|95384|95530|95371|95583|95468|95514|95359|1300
1698939600000|2023-11-02 15:40:00|95529|95372|95471|95333|95529|95375|95457|95290|0
1698939900000|2023-11-02 15:45:00|95470|95334|95418|95300|95470|95339|95418|95236|500
1698940200000|2023-11-02 15:50:00|95417|95299|95462|95347|95482|95360|95374|95250|900
1698940500000|2023-11-02 15:55:00|95482|95348|95513|95372|95579|95438|95480|95348|400
1698940800000|2023-11-02 16:00:00|95512|95373|95476|95397|95535|95422|95476|95373|600
1698941100000|2023-11-02 16:05:00|95495|95399|95722|95610|95728|95610|95495|95399|761
1698941400000|2023-11-02 16:10:00|95721|95608|95755|95634|95796|95722|95716|95583|1200
1698941700000|2023-11-02 16:15:00|95754|95635|95715|95622|95754|95658|95715|95582|513
1698942000000|2023-11-02 16:20:00|95714|95611|95684|95560|95714|95656|95654|95522|1500
1698942300000|2023-11-02 16:25:00|95683|95561|95632|95524|95683|95582|95632|95445|800
1698942600000|2023-11-02 16:30:00|95631|95525|95560|95445|95631|95562|95560|95439|1500
1698942900000|2023-11-02 16:35:00|95559|95446|95546|95425|95559|95484|95545|95425|1065
1698943200000|2023-11-02 16:40:00|95545|95426|95651|95506|95657|95551|95544|95426|1280
1698943500000|2023-11-02 16:45:00|95650|95507|95722|95600|95727|95600|95644|95458|1331
1698943800000|2023-11-02 16:50:00|95721|95601|95790|95682|95800|95682|95711|95601|1700
1698944100000|2023-11-02 16:55:00|95789|95683|95693|95630|95791|95692|95687|95541|1400
1698944400000|2023-11-02 17:00:00|95692|95573|95577|95428|95692|95582|95577|95392|800
1698944700000|2023-11-02 17:05:00|95576|95429|95538|95427|95576|95454|95538|95415|400
1698945000000|2023-11-02 17:10:00|95537|95428|95495|95419|95537|95439|95495|95345|3197
1698945300000|2023-11-02 17:15:00|95494|95420|95663|95543|95674|95550|95420|95388|1949
1698945600000|2023-11-02 17:20:00|95662|95518|95685|95560|95712|95560|95620|95518|600
1698945900000|2023-11-02 17:25:00|95684|95561|95555|95415|95684|95563|95555|95405|800
1698946200000|2023-11-02 17:30:00|95554|95416|95525|95395|95554|95500|95525|95367|571
1698946500000|2023-11-02 17:35:00|95524|95396|95312|95229|95524|95397|95312|95194|8363
1698946800000|2023-11-02 17:40:00|95314|95230|95355|95269|95359|95321|95314|95229|1193
1698947100000|2023-11-02 17:45:00|95354|95270|95471|95304|95481|95304|95339|95229|3217
1698947400000|2023-11-02 17:50:00|95470|95305|95415|95275|95470|95305|95414|95253|800
1698947700000|2023-11-02 17:55:00|95420|95276|95379|95235|95426|95302|95379|95233|1117
1698948000000|2023-11-02 18:00:00|95378|95236|95360|95254|95378|95254|95359|95217|1000
1698948300000|2023-11-02 18:05:00|95359|95236|95450|95328|95465|95328|95335|95236|1805
1698948600000|2023-11-02 18:10:00|95449|95305|95337|95228|95449|95305|95323|95216|2300
1698948900000|2023-11-02 18:15:00|95336|95229|95325|95254|95336|95268|95325|95222|734
1698949200000|2023-11-02 18:20:00|95324|95245|94999|94924|95324|95245|94999|94911|3250
1698949500000|2023-11-02 18:25:00|94954|94875|95102|95023|95126|95063|94954|94792|1600
1698949800000|2023-11-02 18:30:00|95105|95025|94923|94849|95105|95033|94923|94823|1400
1698950100000|2023-11-02 18:35:00|94922|94850|95024|94957|95077|94972|94921|94827|1501
1698950400000|2023-11-02 18:40:00|95027|94958|94907|94791|95027|94962|94907|94765|800
1698950700000|2023-11-02 18:45:00|94906|94792|94870|94798|94906|94817|94870|94765|362
1698951000000|2023-11-02 18:50:00|94869|94799|94936|94867|94961|94872|94851|94781|2436
1698951300000|2023-11-02 18:55:00|94935|94866|94982|94909|95012|94922|94932|94856|1180
1698951600000|2023-11-02 19:00:00|94981|94884|94915|94792|94999|94902|94870|94750|1028
1698951900000|2023-11-02 19:05:00|94914|94793|94986|94886|94996|94886|94901|94793|400
1698952200000|2023-11-02 19:10:00|94985|94887|94955|94885|94993|94887|94934|94848|600
1698952500000|2023-11-02 19:15:00|94957|94886|94984|94900|95012|94943|94943|94842|900
1698952800000|2023-11-02 19:20:00|94983|94902|94866|94788|94991|94921|94866|94778|1612
1698953100000|2023-11-02 19:25:00|94865|94789|94821|94718|94865|94793|94765|94668|1810
1698953400000|2023-11-02 19:30:00|94823|94719|94772|94718|94823|94747|94770|94718|1662
1698953700000|2023-11-02 19:35:00|94773|94719|94695|94610|94819|94753|94695|94608|2489
1698954000000|2023-11-02 19:40:00|94694|94611|94729|94646|94749|94662|94623|94562|2326
1698954300000|2023-11-02 19:45:00|94747|94645|94746|94691|94747|94703|94683|94645|2403
1698954600000|2023-11-02 19:50:00|94788|94711|94893|94848|94896|94863|94785|94691|6090
1698954900000|2023-11-02 19:55:00|94892|94832|94826|94786|94893|94833|94763|94714|16247
1699018200000|2023-11-03 13:30:00|95000|94432|95435|94850|95484|94952|94999|94432|1014
1699018500000|2023-11-03 13:35:00|95434|94851|95766|95584|95871|95590|95428|94848|920
1699018800000|2023-11-03 13:40:00|95765|95497|95803|95581|95871|95682|95727|95497|1400
1699019100000|2023-11-03 13:45:00|95802|95582|95896|95649|96000|95727|95799|95581|1320
1699019400000|2023-11-03 13:50:00|95895|95648|95807|95615|95900|95648|95805|95585|200
1699019700000|2023-11-03 13:55:00|95806|95616|95807|95518|95807|95710|95674|95517|900
1699020000000|2023-11-03 14:00:00|95772|95519|95751|95540|95807|95593|95725|95518|0
1699020300000|2023-11-03 14:05:00|95750|95541|95606|95396|95750|95543|95590|95373|200
1699020600000|2023-11-03 14:10:00|95605|95397|95596|95401|95605|95414|95590|95396|0
1699020900000|2023-11-03 14:15:00|95595|95399|95660|95519|95685|95559|95526|95399|500
1699021200000|2023-11-03 14:20:00|95661|95520|95658|95481|95670|95522|95602|95437|400
1699021500000|2023-11-03 14:25:00|95659|95482|95613|95443|95670|95498|95583|95437|300
1699021800000|2023-11-03 14:30:00|95612|95444|95605|95445|95620|95450|95603|95437|800
1699022100000|2023-11-03 14:35:00|95614|95446|95679|95544|95685|95564|95598|95446|1481
1699022400000|2023-11-03 14:40:00|95678|95539|95665|95495|95678|95539|95491|95291|2200
1699022700000|2023-11-03 14:45:00|95664|95496|95648|95488|95666|95519|95500|95488|2952
1699023000000|2023-11-03 14:50:00|95647|95487|95545|95396|95647|95488|95545|95383|2600
1699023300000|2023-11-03 14:55:00|95544|95397|95544|95424|95544|95424|95527|95396|1351
1699023600000|2023-11-03 15:00:00|95567|95425|95587|95406|95591|95508|95544|95381|963
1699023900000|2023-11-03 15:05:00|95586|95407|95586|95422|95586|95422|95574|95407|514
1699024200000|2023-11-03 15:10:00|95585|95453|95610|95473|95616|95473|95573|95436|200
1699024500000|2023-11-03 15:15:00|95609|95469|95610|95471|95616|95474|95608|95469|205
1699024800000|2023-11-03 15:20:00|95609|95472|95742|95586|95749|95630|95607|95471|800
1699025100000|2023-11-03 15:25:00|95741|95587|95729|95516|95748|95591|95712|95516|1699
1699025400000|2023-11-03 15:30:00|95728|95517|95646|95491|95728|95517|95516|95387|500
1699025700000|2023-11-03 15:35:00|95647|95492|95640|95496|95670|95501|95640|95485|490
1699026000000|2023-11-03 15:40:00|95639|95497|95645|95498|95656|95498|95623|95485|803
1699026300000|2023-11-03 15:45:00|95644|95499|95637|95497|95652|95515|95635|95497|100
1699026600000|2023-11-03 15:50:00|95636|95498|95548|95328|95683|95542|95548|95325|925
1699026900000|2023-11-03 15:55:00|95547|95210|95588|95436|95595|95436|95504|95210|300
1699027200000|2023-11-03 16:00:00|95587|95437|95656|95547|95656|95547|95549|95432|800
1699027500000|2023-11-03 16:05:00|95655|95556|95653|95563|95656|95579|95567|95437|900
1699027800000|2023-11-03 16:10:00|95656|95564|95656|95563|95656|95572|95650|95563|400
1699028100000|2023-11-03 16:15:00|95655|95564|95656|95579|95656|95580|95654|95563|200
1699028400000|2023-11-03 16:20:00|95655|95578|95800|95696|95804|95696|95649|95563|1081
1699028700000|2023-11-03 16:25:00|95799|95697|95843|95695|95846|95712|95786|95695|100
1699029000000|2023-11-03 16:30:00|95842|95696|95846|95733|95846|95750|95834|95696|600
1699029300000|2023-11-03 16:35:00|95845|95734|95861|95721|95863|95774|95768|95619|1900
1699029600000|2023-11-03 16:40:00|95860|95722|95847|95735|95906|95742|95839|95709|565
1699029900000|2023-11-03 16:45:00|95846|95709|95812|95651|95846|95709|95812|95651|1224
1699030200000|2023-11-03 16:50:00|95811|95652|95823|95675|95859|95692|95809|95651|350
1699030500000|2023-11-03 16:55:00|95822|95676|95880|95731|95889|95731|95801|95675|1216
1699030800000|2023-11-03 17:00:00|95879|95732|95851|95713|95879|95733|95805|95713|100
1699031100000|2023-11-03 17:05:00|95850|95714|95847|95689|95859|95715|95826|95688|1300
1699031400000|2023-11-03 17:10:00|95846|95690|95774|95615|95850|95700|95774|95610|300
1699031700000|2023-11-03 17:15:00|95773|95616|95659|95484|95773|95616|95659|95477|220
1699032000000|2023-11-03 17:20:00|95658|95485|95641|95496|95688|95507|95641|95481|653
1699032300000|2023-11-03 17:25:00|95640|95497|95591|95442|95641|95499|95521|95372|1728
1699032600000|2023-11-03 17:30:00|95590|95444|95622|95479|95622|95516|95589|95405|300
1699032900000|2023-11-03 17:35:00|95621|95480|95612|95465|95629|95492|95597|95452|626
1699033200000|2023-11-03 17:40:00|95608|95466|95601|95497|95608|95497|95572|95466|100
1699033500000|2023-11-03 17:45:00|95600|95471|95597|95436|95607|95471|95535|95360|530
1699033800000|2023-11-03 17:50:00|95596|95438|95607|95511|95629|95529|95594|95438|300
1699034100000|2023-11-03 17:55:00|95616|95512|95782|95669|95784|95669|95616|95512|200
1699034400000|2023-11-03 18:00:00|95781|95668|95766|95545|95781|95677|95696|95521|800
1699034700000|2023-11-03 18:05:00|95765|95546|95793|95618|95813|95618|95681|95521|0
1699035000000|2023-11-03 18:10:00|95785|95619|95825|95712|95830|95713|95767|95614|0
1699035300000|2023-11-03 18:15:00|95830|95713|95820|95733|95856|95734|95817|95713|600
1699035600000|2023-11-03 18:20:00|95819|95734|95809|95733|95858|95754|95789|95733|2626
1699035900000|2023-11-03 18:25:00|95808|95735|95835|95774|95856|95816|95798|95735|600
1699036200000|2023-11-03 18:30:00|95834|95775|95803|95683|95835|95775|95788|95635|400
1699036500000|2023-11-03 18:35:00|95802|95684|95809|95726|95849|95727|95787|95651|200
1699036800000|2023-11-03 18:40:00|95807|95727|95828|95722|95830|95727|95805|95696|375
1699037100000|2023-11-03 18:45:00|95827|95703|95776|95696|95828|95714|95768|95689|550
1699037400000|2023-11-03 18:50:00|95802|95697|95806|95731|95829|95731|95792|95697|965
1699037700000|2023-11-03 18:55:00|95805|95732|95777|95689|95806|95737|95748|95689|1767
1699038000000|2023-11-03 19:00:00|95776|95690|95851|95781|95852|95781|95723|95689|1521
1699038300000|2023-11-03 19:05:00|95852|95779|95959|95847|95984|95891|95852|95779|2142
1699038600000|2023-11-03 19:10:00|95958|95848|95958|95856|95964|95864|95928|95847|200
1699038900000|2023-11-03 19:15:00|95957|95857|95908|95790|95958|95862|95867|95756|777
1699039200000|2023-11-03 19:20:00|95907|95791|95789|95689|95909|95798|95789|95689|796
1699039500000|2023-11-03 19:25:00|95788|95690|95495|95386|95788|95690|95464|95367|4122
1699039800000|2023-11-03 19:30:00|95494|95384|95467|95348|95497|95404|95404|95344|713
1699040100000|2023-11-03 19:35:00|95468|95349|95436|95359|95473|95378|95375|95343|1639
1699040400000|2023-11-03 19:40:00|95435|95360|95422|95362|95469|95394|95422|95355|1200
1699040700000|2023-11-03 19:45:00|95421|95363|95348|95307|95439|95364|95348|95307|1200
1699041000000|2023-11-03 19:50:00|95381|95308|95228|95129|95439|95311|95195|95129|5878
1699041300000|2023-11-03 19:55:00|95195|95041|95284|95267|95286|95285|95124|95008|17431
1699281000000|2023-11-06 14:30:00|95964|95140|95791|95219|95964|95363|95786|95140|0
1699281300000|2023-11-06 14:35:00|95751|95252|95682|95367|95751|95367|95682|95252|915
1699281600000|2023-11-06 14:40:00|95681|95366|95537|95245|95681|95367|95537|95225|560
1699281900000|2023-11-06 14:45:00||95282||95287||95287||95282|681
1699282200000|2023-11-06 14:50:00|95513|95289|95624|95426|95624|95437|95356|95289|1760
1699282500000|2023-11-06 14:55:00|95682|95473|95821|95621|95821|95656|95657|95473|800
1699282800000|2023-11-06 15:00:00|95818|95620|95865|95790|95889|95811|95769|95545|1600
1699283100000|2023-11-06 15:05:00|95839|95760|95786|95611|95839|95760|95786|95520|1200
1699283400000|2023-11-06 15:10:00|95775|95612|95774|95613|95775|95671|95774|95612|625
1699283700000|2023-11-06 15:15:00|95773|95626|96000|95886|96047|95981|95770|95626|2891
1699284000000|2023-11-06 15:20:00|96004|95892|96000|95945|96048|95983|96000|95892|4196
1699284300000|2023-11-06 15:25:00|96004|95999|95998|95916|96032|95999|95998|95901|1300
1699284600000|2023-11-06 15:30:00|95956|95915|95857|95741|95998|95915|95794|95691|3060
1699284900000|2023-11-06 15:35:00|95904|95762|95818|95692|95966|95824|95818|95692|500
1699285200000|2023-11-06 15:40:00|95865|95693|95936|95727|95939|95728|95865|95693|204
1699285500000|2023-11-06 15:45:00|95925|95747|95900|95714|95925|95771|95900|95714|200
1699285800000|2023-11-06 15:50:00|95899|95701|95744|95616|95899|95701|95733|95517|1023
1699286100000|2023-11-06 15:55:00|95760|95634|95790|95681|95790|95760|95760|95634|1188
1699286400000|2023-11-06 16:00:00|||||||||422
1699286700000|2023-11-06 16:05:00|95749|95660|95646|95492|95790|95660|95646|95446|500
1699287000000|2023-11-06 16:10:00|95607|95446|95484|95403|95607|95446|95484|95402|500
1699287300000|2023-11-06 16:15:00|95483|95387|95500|95428|95500|95450|95409|95387|1200
1699287600000|2023-11-06 16:20:00|95472|95429|95400|95305|95500|95430|95391|95233|900
1699287900000|2023-11-06 16:25:00|95409|95307|95427|95363|95427|95363|95409|95307|1100
1699288200000|2023-11-06 16:30:00|95443|95364|95507|95378|95538|95429|95443|95334|700
1699288500000|2023-11-06 16:35:00|95497|95356|95508|95389|95508|95401|95402|95335|600
1699288800000|2023-11-06 16:40:00|95521|95390|95510|95385|95523|95414|95509|95385|200
1699289100000|2023-11-06 16:45:00|95440|95355|95440|95337|95510|95355|95440|95266|300
1699289400000|2023-11-06 16:50:00|95462|95359|95497|95371|95531|95419|95462|95303|200
1699289700000|2023-11-06 16:55:00|95490|95325|95440|95308|95490|95377|95440|95306|0
1699290000000|2023-11-06 17:00:00||95319||95348||95348||95319|238
1699290300000|2023-11-06 17:05:00|95460|95356|95460|95368|95460|95368|95460|95356|220
1699290600000|2023-11-06 17:10:00|95436|95360|95406|95311|95436|95361|95386|95266|723
1699290900000|2023-11-06 17:15:00|95436|95312|95474|95392|95480|95392|95436|95275|100
1699291200000|2023-11-06 17:20:00|95480|95393|95476|95405|95480|95405|95476|95393|778
1699291500000|2023-11-06 17:25:00|95475|95406|95516|95442|95516|95442|95455|95406|827
1699291800000|2023-11-06 17:30:00|95507|95441|95500|95373|95507|95449|95500|95364|100
1699292100000|2023-11-06 17:35:00|95496|95369|95335|95268|95496|95369|95335|95233|554
1699292400000|2023-11-06 17:40:00|95340|95269|95439|95372|95459|95372|95340|95269|750
1699292700000|2023-11-06 17:45:00|95423|95373|95368|95267|95439|95390|95368|95266|1271
1699293000000|2023-11-06 17:50:00|95367|95268|95367|95279|95367|95289|95367|95234|0
1699293300000|2023-11-06 17:55:00|95386|95280|95386|95308|95386|95321|95386|95276|0
1699293600000|2023-11-06 18:00:00|95471|95313|95475|95328|95475|95328|95447|95313|218
1699293900000|2023-11-06 18:05:00|95482|95330|95404|95314|95482|95411|95404|95313|800
1699294200000|2023-11-06 18:10:00|95394|95301|95375|95267|95394|95301|95375|95267|600
1699294500000|2023-11-06 18:15:00|95364|95253|95364|95253|95364|95253|95364|95253|100
1699294800000|2023-11-06 18:20:00|95362|95245|95337|95187|95397|95267|95330|95187|906
1699295100000|2023-11-06 18:25:00|95356|95213|95380|95267|95400|95284|95345|95213|400
1699295400000|2023-11-06 18:30:00|95377|95266|95332|95180|95377|95266|95332|95175|300
1699295700000|2023-11-06 18:35:00||95175||95208||95208||95175|517
1699296000000|2023-11-06 18:40:00|95371|95215|95385|95247|95400|95254|95371|95215|100
1699296300000|2023-11-06 18:45:00|95380|95253|95296|95163|95380|95253|95296|95145|500
1699296600000|2023-11-06 18:50:00|95285|95202|95375|95223|95375|95261|95283|95202|1447
1699296900000|2023-11-06 18:55:00|95377|95284|95455|95337|95455|95393|95377|95223|933
1699297200000|2023-11-06 19:00:00|95473|95346|95434|95302|95473|95366|95381|95246|822
1699297500000|2023-11-06 19:05:00|95429||95429||95429||95429||129
1699297800000|2023-11-06 19:10:00||95301||95300||95301||95300|530
1699298100000|2023-11-06 19:15:00|95459|95305|95476|95361|95484|95396|95459|95305|309
1699298400000|2023-11-06 19:20:00|95456|95332|95422|95300|95456|95332|95422|95300|100
1699298700000|2023-11-06 19:25:00|95410|95301|95400|95307|95410|95307|95400|95300|200
1699299000000|2023-11-06 19:30:00|95399|95308|95442|95378|95460|95378|95399|95308|1007
1699299300000|2023-11-06 19:35:00|95431|95379|95476|95382|95482|95382|95431|95379|0
1699299600000|2023-11-06 19:40:00|95478|95394|95499|95401|95511|95401|95478|95382|300
1699299900000|2023-11-06 19:45:00|95514|95479|95482|95330|95574|95479|95482|95311|400
1699300200000|2023-11-06 19:50:00|95476|95306|95457|95331|95476|95331|95457|95306|100
1699300500000|2023-11-06 19:55:00|95443|95332|95423|95335|95443|95335|95423|95332|800
1699300800000|2023-11-06 20:00:00|95396|95336|95492|95396|95492|95396|95396|95336|703
1699301100000|2023-11-06 20:05:00|95491|95372|95517|95425|95517|95425|95482|95371|500
1699301400000|2023-11-06 20:10:00|95565|95447|95592|95506|95606|95506|95565|95447|300
1699301700000|2023-11-06 20:15:00|95582|95507|95582|95508|95592|95508|95582|95507|300
1699302000000|2023-11-06 20:20:00|95579|95509|95592|95515|95592|95540|95525|95492|1480
1699302300000|2023-11-06 20:25:00|95587|95516|95589|95518|95589|95518|95574|95516|662
1699302600000|2023-11-06 20:30:00|95574|95523|95476|95420|95574|95533|95476|95417|800
1699302900000|2023-11-06 20:35:00|95443|95421|95424|95359|95476|95421|95373|95294|1205
1699303200000|2023-11-06 20:40:00|95422|95341|95417|95342|95425|95359|95398|95341|400
1699303500000|2023-11-06 20:45:00|95401|95343|95465|95379|95465|95379|95332|95311|2197
1699303800000|2023-11-06 20:50:00|95476|95405|95426|95330|95476|95405|95375|95320|2222
1699304100000|2023-11-06 20:55:00|95436|95335|95611|95547|95613|95553|95423|95335|8952
1699367400000|2023-11-07 14:30:00|96000|94506|95878|95330|96000|95330|95651|94506|600
1699367700000|2023-11-07 14:35:00|95802|95353|95728|95435|95802|95435|95728|95353|700
1699368000000|2023-11-07 14:40:00|95727|95437|95673|95435|95727|95527|95625|95435|1600
1699368300000|2023-11-07 14:45:00|95669|95422|95666|95460|95669|95489|95666|95422|595
1699368600000|2023-11-07 14:50:00|95669|95463|95752|95468|95802|95724|95581|95460|5412
1699368900000|2023-11-07 14:55:00|95717|95500|95629|95460|95717|95534|95629|95460|200
1699369200000|2023-11-07 15:00:00|95802|95469|95802|95563|95802|95643|95726|95460|400
1699369500000|2023-11-07 15:05:00|95857|95596|95900|95751|95971|95775|95853|95596|1600
1699369800000|2023-11-07 15:10:00|95860|95742|95788|95604|95887|95767|95715|95567|5013
1699370100000|2023-11-07 15:15:00|95728|95603|95811|95661|95818|95661|95690|95516|700
1699370400000|2023-11-07 15:20:00|95845|95704|95807|95705|95845|95737|95807|95684|1000
1699370700000|2023-11-07 15:25:00|95845|95707|95863|95751|95863|95780|95845|95704|300
1699371000000|2023-11-07 15:30:00|95854|95744|95863|95723|95863|95744|95833|95721|100
1699371300000|2023-11-07 15:35:00|95900|95735|95900|95797|95900|95797|95895|95735|1300
1699371600000|2023-11-07 15:40:00|95923|95807|95961|95816|95972|95827|95833|95807|1671
1699371900000|2023-11-07 15:45:00|95955|95817|95961|95842|95968|95855|95955|95815|402
1699372200000|2023-11-07 15:50:00|95995|95843|96108|95958|96108|96014|95995|95843|3225
1699372500000|2023-11-07 15:55:00|96070|95959|95997|95883|96070|95994|95964|95882|4551
1699372800000|2023-11-07 16:00:00|95958|95887|95934|95842|95958|95893|95934|95842|600
1699373100000|2023-11-07 16:05:00|95933|95822|95897|95798|95933|95852|95897|95775|500
1699373400000|2023-11-07 16:10:00|95892|95799|95895|95819|95895|95825|95810|95739|899
1699373700000|2023-11-07 16:15:00|95911|95820|96033|95923|96040|95967|95897|95781|3300
1699374000000|2023-11-07 16:20:00|96028|95922|96040|95922|96040|95924|96009|95922|2300
1699374300000|2023-11-07 16:25:00|96085|95924|96039|95976|96112|95999|96026|95922|3941
1699374600000|2023-11-07 16:30:00|96086|95985|96127|96053|96184|96107|96068|95976|6140
1699374900000|2023-11-07 16:35:00|96132|96054|96169|96075|96229|96176|96113|96046|1600
1699375200000|2023-11-07 16:40:00|96154|96076|96169|96081|96169|96135|96154|96076|100
1699375500000|2023-11-07 16:45:00|96168|96082|96167|96082|96168|96097|96132|96067|998
1699375800000|2023-11-07 16:50:00|96164|96067|96149|96026|96166|96083|96064|96020|1200
1699376100000|2023-11-07 16:55:00||96027||96082||96082||96026|500
1699376400000|2023-11-07 17:00:00|96141|96072|96149|96069|96149|96099|96107|96026|2700
1699376700000|2023-11-07 17:05:00|96151|96064|96185|96057|96190|96122|96113|96025|3802
1699377000000|2023-11-07 17:10:00|96184|96059|96183|96058|96184|96103|96183|96025|100
1699377300000|2023-11-07 17:15:00|96168|96057|96300|96213|96317|96246|96168|96057|1200
1699377600000|2023-11-07 17:20:00|96299|96219|96357|96299|96357|96299|96297|96213|1395
1699377900000|2023-11-07 17:25:00|96385|96300|96377|96250|96420|96350|96330|96229|2125
1699378200000|2023-11-07 17:30:00|96361|96229|96390|96232|96390|96286|96343|96229|525
1699378500000|2023-11-07 17:35:00|96400|96266|96420|96329|96420|96329|96400|96232|200
1699378800000|2023-11-07 17:40:00|96419|96320|96422|96336|96443|96359|96412|96320|1832
1699379100000|2023-11-07 17:45:00|96443|96337|96499|96422|96499|96425|96440|96337|2046
1699379400000|2023-11-07 17:50:00|96500|96499|96726|96657|96726|96657|96500|96422|1640
1699379700000|2023-11-07 17:55:00|96750|96662|96869|96797|96897|96860|96750|96645|800
1699380000000|2023-11-07 18:00:00|96868|96821|97000|96853|97000|96897|96868|96774|424
1699380300000|2023-11-07 18:05:00|96973|96902|96976|96904|97000|96904|96952|96902|400
1699380600000|2023-11-07 18:10:00|96975|96895|96841|96738|96975|96895|96841|96691|1505
1699380900000|2023-11-07 18:15:00|96857|96762|96947|96853|96972|96879|96857|96758|400
1699381200000|2023-11-07 18:20:00|96946|96855|96961|96853|96963|96880|96862|96791|801
1699381500000|2023-11-07 18:25:00|96960|96861|97058|96977|97058|96977|96960|96853|500
1699381800000|2023-11-07 18:30:00|97059|96978|97090|96969|97090|97018|97059|96968|1900
1699382100000|2023-11-07 18:35:00|97089|96970|97089|96991|97089|96991|97089|96969|2000
1699382400000|2023-11-07 18:40:00|97069|96968|97076|96916|97088|96968|96999|96916|9264
1699382700000|2023-11-07 18:45:00|97075|96890|97026|96894|97075|96894|96958|96833|1340
1699383000000|2023-11-07 18:50:00|97039|96896|97174|97106|97175|97107|97039|96896|2451
1699383300000|2023-11-07 18:55:00|97175|97127|97252|97106|97306|97217|97175|97106|600
1699383600000|2023-11-07 19:00:00|97302|97076|97243|97113|97302|97123|97243|97040|400
1699383900000|2023-11-07 19:05:00|97242|97105|97187|96984|97242|97105|97187|96984|800
1699384200000|2023-11-07 19:10:00|97200|96963|97229|97087|97272|97147|97200|96963|622
1699384500000|2023-11-07 19:15:00|97223|97092|97157|97019|97223|97126|97157|97019|500
1699384800000|2023-11-07 19:20:00|97155|97055|97225|97110|97229|97123|97152|97055|2100
1699385100000|2023-11-07 19:25:00|97211|97090|97248|97134|97272|97179|97211|97090|1476
1699385400000|2023-11-07 19:30:00|97272|97181|97272|97192|97281|97213|97268|97181|2863
1699385700000|2023-11-07 19:35:00|97226|97168|97174|97118|97226|97168|97174|97118|900
1699386000000|2023-11-07 19:40:00|97173|97119|97291|97156|97297|97171|97172|97118|1156
1699386300000|2023-11-07 19:45:00|97301|97157|97390|97291|97390|97291|97301|97119|900
1699386600000|2023-11-07 19:50:00|97388|97292|97374|97225|97390|97292|97351|97199|2829
1699386900000|2023-11-07 19:55:00|97356|97226|97437|97329|97456|97364|97304|97225|1462
1699387200000|2023-11-07 20:00:00|97438|97283|97435|97351|97457|97359|97435|97283|300
1699387500000|2023-11-07 20:05:00|97434|97352|97453|97351|97454|97359|97428|97351|957
1699387800000|2023-11-07 20:10:00|97450|97312|97420|97307|97450|97312|97348|97283|700
1699388100000|2023-11-07 20:15:00|97405|97308|97338|97244|97405|97308|97338|97244|400
1699388400000|2023-11-07 20:20:00|97339|97214|97268|97143|97339|97214|97186|97109|2300
1699388700000|2023-11-07 20:25:00|97294|97182|97420|97311|97420|97311|97294|97176|400
1699389000000|2023-11-07 20:30:00|97422|97312|97437|97312|97446|97350|97420|97312|1276
1699389300000|2023-11-07 20:35:00|97439|97313|97518|97418|97518|97419|97415|97313|1638
1699389600000|2023-11-07 20:40:00|97517|97442|97571|97470|97606|97518|97512|97422|2112
1699389900000|2023-11-07 20:45:00|97570|97471|97469|97391|97636|97517|97469|97365|5329
1699390200000|2023-11-07 20:50:00|97454|97223|97514|97407|97514|97422|97354|97204|5225
1699390500000|2023-11-07 20:55:00|97495|97419|97501|97422|97612|97520|97415|97337|15609
1699453800000|2023-11-08 14:30:00|98000|96959|97911|97577|98000|97617|97893|95467|1500
1699454100000|2023-11-08 14:35:00|97910|97578|97668|97149|97910|97578|97459|97149|933
1699454400000|2023-11-08 14:40:00|97667|97074|97872|97410|97967|97419|97403|97044|600
1699454700000|2023-11-08 14:45:00|97871|97411|97941|97499|97993|97499|97842|97411|100
1699455000000|2023-11-08 14:50:00|97940|97500|97807|97550|97940|97556|97807|97500|200
1699455300000|2023-11-08 14:55:00|97806|97551|97803|97551|97818|97566|97792|97550|200
1699455600000|2023-11-08 15:00:00|97998|97552|97893|97751|97998|97900|97891|97552|1200
1699455900000|2023-11-08 15:05:00|97892|97752|97900|97752|97900|97753|97891|97751|100
1699456200000|2023-11-08 15:10:00|97899|97753|97900|97802|97940|97804|97850|97727|2202
1699456500000|2023-11-08 15:15:00|97899|97804|97983|97866|97998|97899|97899|97804|2173
1699456800000|2023-11-08 15:20:00|97982|97867|98094|97921|98202|98048|97981|97865|2722
1699457100000|2023-11-08 15:25:00|98093|97922|98177|97968|98196|98052|98079|97922|368
1699457400000|2023-11-08 15:30:00|98176|97969|97929|97792|98176|97969|97929|97774|800
1699457700000|2023-11-08 15:35:00|97928|97791|97908|97791|97928|97804|97907|97791|600
1699458000000|2023-11-08 15:40:00|97907|97792|97840|97719|97908|97793|97791|97687|1000
1699458300000|2023-11-08 15:45:00|97839|97720|97809|97683|97877|97730|97779|97650|1093
1699458600000|2023-11-08 15:50:00|97808|97684|97798|97683|97808|97686|97798|97683|200
1699458900000|2023-11-08 15:55:00|97797|97684|97772|97653|97797|97722|97772|97629|705
1699459200000|2023-11-08 16:00:00|97771|97604|97646|97531|97771|97627|97613|97486|986
1699459500000|2023-11-08 16:05:00|97649|97532|97745|97579|97748|97598|97648|97531|300
1699459800000|2023-11-08 16:10:00|97744|97580|97746|97581|97748|97593|97740|97579|122
1699460100000|2023-11-08 16:15:00|97745|97579|97741|97579|97748|97619|97735|97579|450
1699460400000|2023-11-08 16:20:00|97725|97580|97591|97469|97725|97580|97532|97461|200
1699460700000|2023-11-08 16:25:00|97596|97470|97754|97620|97772|97620|97585|97470|500
1699461000000|2023-11-08 16:30:00|97753|97575|97675|97527|97786|97620|97675|97527|1010
1699461300000|2023-11-08 16:35:00|97674|97576|97603|97476|97674|97588|97584|97473|400
1699461600000|2023-11-08 16:40:00|97596|97461|97589|97486|97596|97486|97588|97461|900
1699461900000|2023-11-08 16:45:00|97588|97487|97647|97506|97652|97520|97542|97400|682
1699462200000|2023-11-08 16:50:00|97646|97491|97594|97402|97668|97495|97537|97400|422
1699462500000|2023-11-08 16:55:00|97593|97400|97397|97218|97593|97400|97397|97204|700
1699462800000|2023-11-08 17:00:00|97396|97219|97240|97059|97396|97224|97212|97007|700
1699463100000|2023-11-08 17:05:00|97239|97060|97054|96886|97239|97067|97054|96878|300
1699463400000|2023-11-08 17:10:00|97053|96887|97043|96926|97053|96946|97042|96861|500
1699463700000|2023-11-08 17:15:00|97073|96927|97067|96960|97073|96981|97061|96920|750
1699464000000|2023-11-08 17:20:00|97066|96961|97193|97047|97229|97047|97042|96949|622
1699464300000|2023-11-08 17:25:00|97192|97041|97145|97021|97192|97048|97093|97021|335
1699464600000|2023-11-08 17:30:00|97144|97022|97133|97036|97144|97036|97133|97021|200
1699464900000|2023-11-08 17:35:00|97132|97033|97317|97162|97323|97162|97132|97024|900
1699465200000|2023-11-08 17:40:00|97316|97163|97289|97120|97316|97168|97261|97116|300
1699465500000|2023-11-08 17:45:00|97288|97121|97217|97072|97288|97131|97126|97063|600
1699465800000|2023-11-08 17:50:00|97216|97073|97212|97066|97217|97074|97211|97048|100
1699466100000|2023-11-08 17:55:00|97211|97067|97219|97072|97219|97084|97209|97066|975
1699466400000|2023-11-08 18:00:00|97218|97073|97363|97167|97494|97178|97218|97073|100
1699466700000|2023-11-08 18:05:00|97362|97168|97394|97167|97462|97205|97356|97162|200
1699467000000|2023-11-08 18:10:00|97393|97168|97381|97113|97402|97169|97223|97113|300
1699467300000|2023-11-08 18:15:00|97380|97114|97204|97022|97380|97115|97204|97019|300
1699467600000|2023-11-08 18:20:00|97203|97023|97272|97050|97290|97050|97109|96970|400
1699467900000|2023-11-08 18:25:00|97271|97051|97222|97033|97271|97052|97222|97015|200
1699468200000|2023-11-08 18:30:00|97197|97034|97154|97052|97197|97052|97154|97034|200
1699468500000|2023-11-08 18:35:00|97140|97053|97197|97087|97215|97090|97139|97053|524
1699468800000|2023-11-08 18:40:00|97196|97088|97236|97083|97291|97092|97192|97083|100
1699469100000|2023-11-08 18:45:00|97235|97084|97169|97077|97235|97097|97097|97077|552
1699469400000|2023-11-08 18:50:00|97168|97078|97183|97088|97199|97093|97145|97077|200
1699469700000|2023-11-08 18:55:00|97182|97085|97144|97085|97182|97086|97144|97085|600
1699470000000|2023-11-08 19:00:00|97192|97084|97297|97181|97304|97181|97192|97084|330
1699470300000|2023-11-08 19:05:00|97296|97182|97277|97181|97296|97191|97277|97178|200
1699470600000|2023-11-08 19:10:00|97276|97182|97269|97182|97276|97185|97269|97181|400
1699470900000|2023-11-08 19:15:00|97268|97183|97350|97243|97379|97246|97255|97181|3629
1699471200000|2023-11-08 19:20:00|97349|97244|97416|97264|97447|97265|97349|97243|300
1699471500000|2023-11-08 19:25:00|97412|97289|97390|97313|97445|97313|97390|97289|100
1699471800000|2023-11-08 19:30:00|97389|97314|97371|97291|97500|97357|97370|97289|1962
1699472100000|2023-11-08 19:35:00|97388|97292|97493|97331|97500|97332|97388|97292|400
1699472400000|2023-11-08 19:40:00|97500|97332|97461|97346|97500|97353|97461|97332|270
1699472700000|2023-11-08 19:45:00|97460|97347|97497|97343|97500|97348|97390|97343|601
1699473000000|2023-11-08 19:50:00|97496|97344|97487|97395|97500|97399|97406|97343|1102
1699473300000|2023-11-08 19:55:00|97486|97396|97413|97324|97487|97398|97413|97323|1000
1699473600000|2023-11-08 20:00:00|97412|97325|97400|97275|97412|97334|97400|97256|700
1699473900000|2023-11-08 20:05:00|97399|97276|97376|97281|97399|97281|97361|97266|602
1699474200000|2023-11-08 20:10:00|97392|97282|97456|97347|97499|97351|97375|97280|779
1699474500000|2023-11-08 20:15:00|97455|97348|97499|97422|97499|97422|97443|97346|700
1699474800000|2023-11-08 20:20:00|97500|97423|97620|97534|97621|97557|97500|97402|2696
1699475100000|2023-11-08 20:25:00|97619|97535|97642|97518|97709|97600|97576|97516|4119
1699475400000|2023-11-08 20:30:00|97641|97515|97488|97413|97641|97515|97487|97410|2272
1699475700000|2023-11-08 20:35:00|97487|97414|97487|97444|97489|97444|97477|97410|420
1699476000000|2023-11-08 20:40:00|97486|97434|97559|97456|97582|97487|97485|97434|320
1699476300000|2023-11-08 20:45:00|97558|97444|97631|97327|97631|97444|97437|97327|0
1699476600000|2023-11-08 20:50:00|97601|97181|97452|97382|97767|97475|97414|97181|1048
1699476900000|2023-11-08 20:55:00|97476|97383|97432|97362|97536|97428|97385|97337|1279
1699540200000|2023-11-09 14:30:00|97997|96090|97257|96878|97997|96891|97121|96090|2549
1699540500000|2023-11-09 14:35:00|97256|96879|97230|96878|97307|97000|97217|96878|100
1699540800000|2023-11-09 14:40:00|97229|96879|97117|96879|97230|96880|97116|96878|200
1699541100000|2023-11-09 14:45:00|97090|96880|97133|96943|97133|96943|97035|96879|1005
1699541400000|2023-11-09 14:50:00|97132|96928|97038|96927|97132|96977|97037|96881|700
1699541700000|2023-11-09 14:55:00|97086|96950|97191|96952|97221|96952|97086|96932|100
1699542000000|2023-11-09 15:00:00|97190|96953|97278|97117|97334|97161|97175|96952|1620
1699542300000|2023-11-09 15:05:00|97277|97118|97268|97085|97278|97160|97199|97083|1263
1699542600000|2023-11-09 15:10:00|97299|97087|97300|97119|97300|97195|97299|97087|219
1699542900000|2023-11-09 15:15:00|97299|97124|97219|97084|97299|97125|97218|97084|300
1699543200000|2023-11-09 15:20:00|97218|97085|97255|97109|97255|97113|97218|97084|300
1699543500000|2023-11-09 15:25:00|97254|97112|97232|97110|97255|97112|97230|97109|100
1699543800000|2023-11-09 15:30:00|97231|97115|97277|97121|97277|97140|97230|97109|400
1699544100000|2023-11-09 15:35:00|97265|97132|97265|97129|97268|97177|97251|97128|212
1699544400000|2023-11-09 15:40:00|97264|97130|97367|97216|97367|97218|97257|97129|1742
1699544700000|2023-11-09 15:45:00|97366|97217|97400|97280|97400|97309|97366|97216|500
1699545000000|2023-11-09 15:50:00|97399|97299|97381|97324|97399|97335|97381|97291|2815
1699545300000|2023-11-09 15:55:00|97380|97321|97743|97504|97743|97620|97323|97291|4815
1699545600000|2023-11-09 16:00:00|97742|97544|97715|97504|97785|97580|97641|97504|1100
1699545900000|2023-11-09 16:05:00|97677|97505|97724|97504|97733|97573|97677|97504|310
1699546200000|2023-11-09 16:10:00|97733|97505|97589|97428|97733|97514|97589|97415|500
1699546500000|2023-11-09 16:15:00|97590|97429|97612|97478|97612|97482|97589|97428|1181
1699546800000|2023-11-09 16:20:00|97611|97493|97700|97574|97700|97589|97611|97493|1462
1699547100000|2023-11-09 16:25:00|97699|97575|97700|97580|97700|97595|97699|97574|920
1699547400000|2023-11-09 16:30:00|97683|97581|97778|97639|97800|97643|97682|97581|1200
1699547700000|2023-11-09 16:35:00|97777|97640|97711|97626|97789|97640|97694|97584|600
1699548000000|2023-11-09 16:40:00|97710|97627|97690|97616|97798|97685|97685|97615|400
1699548300000|2023-11-09 16:45:00|97738|97617|97785|97686|97785|97693|97727|97615|1138
1699548600000|2023-11-09 16:50:00|97784|97685|97800|97686|97800|97687|97784|97685|755
1699548900000|2023-11-09 16:55:00|97796|97687|97973|97833|97973|97833|97766|97687|1972
1699549200000|2023-11-09 17:00:00|97972|97824|97883|97742|97972|97824|97851|97725|1669
1699549500000|2023-11-09 17:05:00|97882|97743|97897|97745|97900|97745|97881|97742|346
1699549800000|2023-11-09 17:10:00|97900|97746|97910|97773|97910|97774|97899|97746|300
1699550100000|2023-11-09 17:15:00|97909|97774|97909|97773|97910|97774|97907|97773|100
1699550400000|2023-11-09 17:20:00|97907|97774|97909|97792|97909|97792|97907|97773|0
1699550700000|2023-11-09 17:25:00|97908|97793|97909|97798|97910|97798|97907|97793|1100
1699551000000|2023-11-09 17:30:00|97908|97799|97910|97800|97910|97800|97908|97799|800
1699551300000|2023-11-09 17:35:00|97956|97801|97979|97845|97979|97845|97955|97801|213
1699551600000|2023-11-09 17:40:00|97978|97846|97988|97907|97988|97907|97975|97835|700
1699551900000|2023-11-09 17:45:00|97987|97900|97962|97849|97988|97900|97961|97844|300
1699552200000|2023-11-09 17:50:00|97961|97850|97988|97896|97988|97896|97949|97849|100
1699552500000|2023-11-09 17:55:00|97987|97897|97988|97920|97988|97921|97987|97897|100
1699552800000|2023-11-09 18:00:00|97997|97921|97958|97742|98116|98015|97910|97742|6615
1699553100000|2023-11-09 18:05:00|97957|97743|97893|97743|97991|97748|97864|97742|200
1699553400000|2023-11-09 18:10:00|97891|97742|97928|97795|97928|97810|97797|97648|896
1699553700000|2023-11-09 18:15:00|97931|97796|97931|97800|97937|97800|97929|97795|200
1699554000000|2023-11-09 18:20:00|97930|97801|97930|97813|97931|97813|97930|97801|100
1699554300000|2023-11-09 18:25:00|97929|97814|98032|97913|98038|97913|97929|97814|700
1699554600000|2023-11-09 18:30:00|98031|97914|98139|98016|98139|98016|98031|97914|3658
1699554900000|2023-11-09 18:35:00|98138|98017|98215|98078|98232|98078|98137|98017|1300
1699555200000|2023-11-09 18:40:00|98214|98079|98225|98116|98225|98117|98172|98079|1500
1699555500000|2023-11-09 18:45:00|98209|98117|98198|98115|98225|98161|98175|98115|1923
1699555800000|2023-11-09 18:50:00|98195|98116|98105|98033|98209|98124|98104|98033|2400
1699556100000|2023-11-09 18:55:00|98104|98034|98148|98033|98196|98049|98104|98033|1998
1699556400000|2023-11-09 19:00:00|98099|98034|98048|97937|98148|98034|98047|97937|1400
1699556700000|2023-11-09 19:05:00|98047|97938|98122|97984|98122|98011|98035|97937|800
1699557000000|2023-11-09 19:10:00|98121|97985|98121|98063|98122|98063|98120|97985|440
1699557300000|2023-11-09 19:15:00|98120|98064|98178|98101|98188|98101|98107|98044|1766
1699557600000|2023-11-09 19:20:00|98177|98102|98226|98164|98232|98164|98161|98101|1500
1699557900000|2023-11-09 19:25:00|98232|98165|98137|97978|98312|98237|98089|97874|2478
1699558200000|2023-11-09 19:30:00|98158|97979|98131|98007|98164|98018|98088|97978|405
1699558500000|2023-11-09 19:35:00|98130|97985|98051|97932|98131|97985|98031|97932|500
1699558800000|2023-11-09 19:40:00|98070|97933|98099|97966|98099|97966|98069|97932|200
1699559100000|2023-11-09 19:45:00|98098|97967|98195|98078|98199|98078|98098|97967|335
1699559400000|2023-11-09 19:50:00|98194|98079|98154|98006|98195|98086|98153|98006|675
1699559700000|2023-11-09 19:55:00|98153|98007|98110|97986|98154|98007|98037|97940|1860
1699560000000|2023-11-09 20:00:00|98109|97988|98066|97986|98125|98025|98065|97986|220
1699560300000|2023-11-09 20:05:00|98065|97944|97884|97788|98065|97950|97878|97716|400
1699560600000|2023-11-09 20:10:00|97883|97789|97885|97796|97900|97808|97859|97778|548
1699560900000|2023-11-09 20:15:00|97884|97797|97849|97707|97885|97797|97798|97685|1971
1699561200000|2023-11-09 20:20:00|97848|97746|97883|97788|97911|97851|97848|97707|1000
1699561500000|2023-11-09 20:25:00|97884|97785|97900|97829|97941|97856|97882|97785|700
1699561800000|2023-11-09 20:30:00|97915|97830|97996|97891|98000|97947|97903|97830|2233
1699562100000|2023-11-09 20:35:00|97961|97892|97809|97726|97961|97892|97741|97690|2855
1699562400000|2023-11-09 20:40:00|97808|97727|97840|97767|97845|97767|97773|97726|700
1699562700000|2023-11-09 20:45:00|97839|97768|97848|97761|97930|97822|97803|97761|1100
1699563000000|2023-11-09 20:50:00|97865|97804|97821|97751|97962|97909|97821|97740|9748
1699563300000|2023-11-09 20:55:00|97820|97755|97820|97780|97851|97815|97758|97674|14033
1699626600000|2023-11-10 14:30:00|98500|97767|98310|97812|98500|98046|98300|97767|4730
1699626900000|2023-11-10 14:35:00|98100|97813|98392|98041|98500|98055|98099|97813|655
1699627200000|2023-11-10 14:40:00|98391|98042|98392|98138|98392|98178|98391|98041|200
1699627500000|2023-11-10 14:45:00|98391|98139|98370|98176|98392|98176|98253|98042|590
1699627800000|2023-11-10 14:50:00|98473|98177|98500|98253|98500|98253|98473|98177|500
1699628100000|2023-11-10 14:55:00|98499|98278|98422|98195|98500|98350|98298|98194|1186
1699628400000|2023-11-10 15:00:00|98421|98082|98417|98202|98422|98222|98367|98082|200
1699628700000|2023-11-10 15:05:00|98416|98203|98448|98321|98497|98321|98416|98202|400
1699629000000|2023-11-10 15:10:00|98447|98322|98410|98269|98447|98325|98410|98261|1300
1699629300000|2023-11-10 15:15:00|98409|98270|98498|98304|98500|98412|98405|98261|1787
1699629600000|2023-11-10 15:20:00|98497|98305|98395|98138|98497|98305|98395|98138|600
1699629900000|2023-11-10 15:25:00|98394|98154|98270|98139|98394|98205|98200|98138|830
1699630200000|2023-11-10 15:30:00|98343|98140|98313|98145|98363|98182|98225|98138|1596
1699630500000|2023-11-10 15:35:00|98312|98146|98339|98204|98339|98206|98305|98146|900
1699630800000|2023-11-10 15:40:00|98338|98205|98251|98138|98339|98206|98246|98138|500
1699631100000|2023-11-10 15:45:00|98250|98139|98272|98138|98367|98141|98246|98138|600
1699631400000|2023-11-10 15:50:00|98271|98139|98281|98138|98385|98173|98222|98138|1200
1699631700000|2023-11-10 15:55:00|98280|98139|98248|98120|98280|98222|98248|98120|823
1699632000000|2023-11-10 16:00:00|98247|98121|98377|98230|98386|98252|98244|98093|791
1699632300000|2023-11-10 16:05:00|98372|98231|98261|98094|98500|98310|98234|98094|3165
1699632600000|2023-11-10 16:10:00|98235|98095|97952|97843|98235|98095|97952|97800|1416
1699632900000|2023-11-10 16:15:00|97951|97842|97985|97902|98000|97920|97921|97840|500
1699633200000|2023-11-10 16:20:00|97984|97903|98147|98012|98147|98043|97984|97902|2905
1699633500000|2023-11-10 16:25:00|98200|98019|98199|98070|98200|98080|98199|98019|200
1699633800000|2023-11-10 16:30:00|98198|98071|98184|98085|98199|98085|98184|98069|256
1699634100000|2023-11-10 16:35:00|98200|98169|98150|97994|98200|98169|98150|97994|1296
1699634400000|2023-11-10 16:40:00|98148|97979|98115|97969|98148|97979|98115|97969|0
1699634700000|2023-11-10 16:45:00|98114|97970|98020|97873|98114|97970|98020|97838|400
1699635000000|2023-11-10 16:50:00|98019|97874|98122|97980|98157|97981|98013|97852|400
1699635300000|2023-11-10 16:55:00|98078|97981|98111|97983|98122|97989|98077|97980|100
1699635600000|2023-11-10 17:00:00|98110|97984|98149|98030|98175|98031|98105|97984|469
1699635900000|2023-11-10 17:05:00|98148|98031|98063|97954|98148|98034|98063|97895|200
1699636200000|2023-11-10 17:10:00|98062|97955|98159|97997|98191|98010|98062|97955|500
1699636500000|2023-11-10 17:15:00|98158|97998|98114|97997|98159|97998|98114|97997|0
1699636800000|2023-11-10 17:20:00|98118|97998|98137|97977|98137|98005|98029|97910|900
1699637100000|2023-11-10 17:25:00|98136|97978|98101|97977|98137|97980|98101|97976|300
1699637400000|2023-11-10 17:30:00|98140|97978|98295|98148|98295|98148|98140|97977|730
1699637700000|2023-11-10 17:35:00|98402|98160|98496|98380|98500|98380|98400|98160|200
1699638000000|2023-11-10 17:40:00|98495|98381|98464|98273|98772|98633|98464|98273|2893
1699638300000|2023-11-10 17:45:00|98463|98274|98536|98406|98588|98414|98417|98274|1240
1699638600000|2023-11-10 17:50:00|98547|98405|98733|98526|98737|98546|98531|98405|700
1699638900000|2023-11-10 17:55:00|98709|98533|98587|98425|98709|98533|98586|98405|400
1699639200000|2023-11-10 18:00:00|98586|98426|98585|98430|98587|98455|98538|98406|300
1699639500000|2023-11-10 18:05:00|98573|98431|98572|98452|98573|98452|98566|98430|0
1699639800000|2023-11-10 18:10:00|98565|98430|98565|98405|98587|98433|98503|98405|650
1699640100000|2023-11-10 18:15:00|98564|98406|98476|98311|98565|98406|98457|98311|320
1699640400000|2023-11-10 18:20:00|98475|98312|98538|98411|98575|98478|98475|98311|2220
1699640700000|2023-11-10 18:25:00|98560|98443|98560|98379|98560|98458|98559|98379|300
1699641000000|2023-11-10 18:30:00|98559|98380|98558|98351|98560|98389|98548|98310|1100
1699641300000|2023-11-10 18:35:00|98557|98350|98556|98458|98558|98458|98540|98350|501
1699641600000|2023-11-10 18:40:00|98560|98459|98817|98631|98817|98661|98558|98459|600
1699641900000|2023-11-10 18:45:00|98816|98632|98847|98724|98874|98724|98815|98632|500
1699642200000|2023-11-10 18:50:00|98825|98725|98825|98749|98872|98749|98795|98725|200
1699642500000|2023-11-10 18:55:00|98824|98753|98900|98724|98908|98777|98824|98721|1300
1699642800000|2023-11-10 19:00:00|98899|98730|98901|98798|98927|98798|98824|98730|505
1699643100000|2023-11-10 19:05:00|98925|98799|98902|98787|98966|98836|98902|98772|500
1699643400000|2023-11-10 19:10:00|98901|98761|98888|98789|98925|98820|98820|98761|1292
1699643700000|2023-11-10 19:15:00|98887|98790|98965|98849|98965|98849|98887|98788|200
1699644000000|2023-11-10 19:20:00|98964|98912|98924|98788|98965|98912|98924|98773|700
1699644300000|2023-11-10 19:25:00|98926|98797|98868|98762|98926|98797|98846|98761|200
1699644600000|2023-11-10 19:30:00|98880|98763|98831|98727|98880|98806|98831|98714|500
1699644900000|2023-11-10 19:35:00|98833|98728|98792|98674|98833|98740|98766|98647|300
1699645200000|2023-11-10 19:40:00|98791|98675|98805|98645|98825|98762|98791|98645|800
1699645500000|2023-11-10 19:45:00|98804|98646|98791|98689|98805|98690|98744|98627|100
1699645800000|2023-11-10 19:50:00|98789|98690|98670|98543|98789|98690|98636|98543|400
1699646100000|2023-11-10 19:55:00|98669|98544|98722|98599|98722|98615|98669|98522|400
1699646400000|2023-11-10 20:00:00|98721|98600|98732|98609|98732|98610|98721|98599|505
1699646700000|2023-11-10 20:05:00|98731|98610|98782|98661|98806|98661|98697|98609|589
1699647000000|2023-11-10 20:10:00|98821|98643|98765|98645|98821|98647|98764|98643|200
1699647300000|2023-11-10 20:15:00|98764|98646|98796|98663|98798|98663|98715|98643|1445
1699647600000|2023-11-10 20:20:00|98795|98670|98856|98687|98876|98770|98768|98670|1000
1699647900000|2023-11-10 20:25:00|98855|98688|98910|98768|98916|98788|98794|98687|500
1699648200000|2023-11-10 20:30:00|98916|98785|99000|98885|99000|98931|98872|98767|1200
1699648500000|2023-11-10 20:35:00|98999|98886|98772|98715|99000|98898|98772|98715|1334
1699648800000|2023-11-10 20:40:00|98771|98716|98781|98693|98781|98717|98748|98650|600
1699649100000|2023-11-10 20:45:00|98780|98692|98882|98763|98898|98848|98780|98692|1900
1699649400000|2023-11-10 20:50:00|98913|98764|98943|98850|98992|98929|98871|98764|3784
1699649700000|2023-11-10 20:55:00|98942|98851|98622|98581|98943|98855|98607|98562|8473
1699885800000|2023-11-13 14:30:00|99259|97480|99118|98764|99259|98983|98920|97480|4322
1699886100000|2023-11-13 14:35:00|99117|98765|99225|99012|99299|99022|99114|98765|1395
1699886400000|2023-11-13 14:40:00|99224|98914|99223|99013|99299|99100|99193|98914|100
1699886700000|2023-11-13 14:45:00|99216|99014|98711|98485|99298|99062|98711|98483|900
1699887000000|2023-11-13 14:50:00|98710|98486|98912|98622|98938|98622|98701|98486|650
1699887300000|2023-11-13 14:55:00|98911|98623|98988|98768|99095|98768|98869|98623|319
1699887600000|2023-11-13 15:00:00|98987|98769|98805|98700|98987|98772|98805|98700|300
1699887900000|2023-11-13 15:05:00|98804|98551|98767|98641|98832|98641|98705|98551|1154
1699888200000|2023-11-13 15:10:00|98766|98642|98711|98593|98770|98643|98699|98584|711
1699888500000|2023-11-13 15:15:00|98703|98600|98686|98500|98752|98602|98601|98479|940
1699888800000|2023-11-13 15:20:00|98685|98501|98626|98504|98685|98508|98626|98500|100
1699889100000|2023-11-13 15:25:00|98625|98505|98763|98576|98767|98588|98620|98505|700
1699889400000|2023-11-13 15:30:00|98762|98577|98948|98757|99000|98767|98759|98577|1053
1699889700000|2023-11-13 15:35:00|98954|98758|99095|98905|99101|98915|98862|98758|867
1699890000000|2023-11-13 15:40:00|99094|98906|99111|98979|99138|98979|99088|98906|0
1699890300000|2023-11-13 15:45:00|99110|98978|99256|99116|99258|99116|99095|98978|1623
1699890600000|2023-11-13 15:50:00|99258|99117|99259|99170|99299|99221|99227|99116|2000
1699890900000|2023-11-13 15:55:00|99258|99169|99299|99144|99299|99231|99195|99072|1100
1699891200000|2023-11-13 16:00:00|99298|99145|99246|99150|99299|99151|99246|99143|200
1699891500000|2023-11-13 16:05:00|99272|99151|99293|99172|99299|99192|99258|99143|400
1699891800000|2023-11-13 16:10:00|99292|99181|99114|98912|99292|99181|99114|98912|1037
1699892100000|2023-11-13 16:15:00|99113|98913|99131|98919|99132|98920|98947|98856|900
1699892400000|2023-11-13 16:20:00|99130|98937|99278|99094|99281|99094|99118|98937|185
1699892700000|2023-11-13 16:25:00|99277|99095|99392|99206|99392|99239|99277|99095|1000
1699893000000|2023-11-13 16:30:00|99391|99207|99331|99217|99403|99314|99331|99207|949
1699893300000|2023-11-13 16:35:00|99330|99218|99296|99217|99333|99218|99292|99217|786
1699893600000|2023-11-13 16:40:00|99293|99218|99357|99231|99415|99337|99293|99217|1097
1699893900000|2023-11-13 16:45:00|99356|99232|99429|99244|99499|99378|99351|99232|1534
1699894200000|2023-11-13 16:50:00|99428|99245|99465|99318|99467|99318|99406|99245|120
1699894500000|2023-11-13 16:55:00|99467|99319|99493|99370|99558|99489|99462|99319|1136
1699894800000|2023-11-13 17:00:00|99492|99371|99488|99397|99595|99447|99487|99370|700
1699895100000|2023-11-13 17:05:00|99537|99387|99563|99424|99574|99424|99490|99387|403
1699895400000|2023-11-13 17:10:00|99581|99425|99558|99424|99581|99473|99448|99410|1006
1699895700000|2023-11-13 17:15:00|99557|99425|99697|99574|99778|99627|99486|99425|2408
1699896000000|2023-11-13 17:20:00|99696|99575|99586|99508|99696|99576|99575|99508|3600
1699896300000|2023-11-13 17:25:00|99585|99509|99597|99448|99682|99554|99554|99447|1307
1699896600000|2023-11-13 17:30:00|99594|99449|99818|99656|99828|99701|99586|99449|1200
1699896900000|2023-11-13 17:35:00|99817|99657|99874|99773|99874|99773|99816|99657|710
1699897200000|2023-11-13 17:40:00|99873|99774|99846|99748|99874|99829|99825|99741|1910
1699897500000|2023-11-13 17:45:00|99845|99749|99843|99747|99846|99815|99839|99741|500
1699897800000|2023-11-13 17:50:00|99842|99746|99790|99681|99842|99746|99753|99658|800
1699898100000|2023-11-13 17:55:00|99789|99682|99841|99727|99874|99790|99779|99682|919
1699898400000|2023-11-13 18:00:00|99840|99717|99642|99542|99840|99718|99642|99542|200
1699898700000|2023-11-13 18:05:00|99641|99543|99693|99610|99708|99610|99585|99503|400
1699899000000|2023-11-13 18:10:00|99692|99611|99844|99725|99862|99725|99691|99611|2735
1699899300000|2023-11-13 18:15:00|99843|99726|99868|99773|99924|99837|99843|99726|1021
1699899600000|2023-11-13 18:20:00|99867|99771|99796|99605|99867|99771|99796|99590|791
1699899900000|2023-11-13 18:25:00|99795|99606|99555|99425|99795|99610|99529|99408|300
1699900200000|2023-11-13 18:30:00|99578|99426|99500|99380|99578|99506|99483|99349|918
1699900500000|2023-11-13 18:35:00|99502|99381|99627|99537|99627|99537|99502|99381|800
1699900800000|2023-11-13 18:40:00|99626|99538|99718|99512|99718|99646|99578|99452|2049
1699901100000|2023-11-13 18:45:00|99717|99513|99751|99604|99794|99604|99715|99513|3897
1699901400000|2023-11-13 18:50:00|99750|99645|99686|99587|99753|99645|99684|99572|1934
1699901700000|2023-11-13 18:55:00|99685|99588|99824|99611|99824|99676|99651|99582|900
1699902000000|2023-11-13 19:00:00|99823|99612|99690|99593|99823|99627|99655|99536|1000
1699902300000|2023-11-13 19:05:00|99689|99594|99797|99638|99799|99638|99665|99571|230
1699902600000|2023-11-13 19:10:00|99796|99637|99778|99676|99796|99678|99755|99637|300
1699902900000|2023-11-13 19:15:00|99777|99677|99767|99720|99796|99721|99767|99666|200
1699903200000|2023-11-13 19:20:00|99763|99721|99825|99710|99825|99745|99755|99666|600
1699903500000|2023-11-13 19:25:00|99824|99711|99910|99788|99933|99818|99819|99711|711
1699903800000|2023-11-13 19:30:00|99909|99810|99900|99830|99909|99880|99879|99810|300
1699904100000|2023-11-13 19:35:00|99899|99880|99882|99760|99900|99880|99800|99718|1100
1699904400000|2023-11-13 19:40:00|99881|99718|99808|99719|99881|99818|99795|99718|600
1699904700000|2023-11-13 19:45:00|99807|99720|99691|99632|99811|99750|99691|99625|300
1699905000000|2023-11-13 19:50:00|99690|99625|99771|99626|99782|99635|99643|99556|800
1699905300000|2023-11-13 19:55:00|99770|99649|99886|99709|99900|99854|99762|99649|1610
1699905600000|2023-11-13 20:00:00|99885|99710|99850|99738|99885|99757|99771|99677|500
1699905900000|2023-11-13 20:05:00|99849|99739|99748|99668|99849|99740|99724|99611|1607
1699906200000|2023-11-13 20:10:00|99763|99669|99810|99745|99814|99745|99748|99669|906
1699906500000|2023-11-13 20:15:00|99809|99718|99762|99698|99809|99718|99761|99674|501
1699906800000|2023-11-13 20:20:00|99810|99699|99895|99792|99900|99828|99763|99699|700
1699907100000|2023-11-13 20:25:00|99894|99793|99946|99857|99956|99875|99871|99790|2893
1699907400000|2023-11-13 20:30:00|99945|99858|99810|99725|99945|99903|99810|99725|2971
1699907700000|2023-11-13 20:35:00|99809|99719|99673|99614|99809|99719|99673|99604|700
1699908000000|2023-11-13 20:40:00|99672|99615|99675|99577|99708|99685|99637|99568|2820
1699908300000|2023-11-13 20:45:00|99674|99578|99596|99529|99674|99601|99582|99525|3794
1699908600000|2023-11-13 20:50:00|99579|99530|99645|99589|99686|99625|99533|99520|5645
1699908900000|2023-11-13 20:55:00|99648|99590|99624|99584|99648|99610|99539|99510|15528
1699972200000|2023-11-14 14:30:00|100596|99630|100111|99429|100596|100001|99770|99164|8648
1699972500000|2023-11-14 14:35:00|100110|99430|99742|99209|100110|99611|99721|99167|150
1699972800000|2023-11-14 14:40:00|99744|99210|99858|99605|100000|99612|99718|99210|1309
1699973100000|2023-11-14 14:45:00|99859|99606|99871|99602|100000|99681|99809|99400|2266
1699973400000|2023-11-14 14:50:00|99870|99603|99922|99786|99999|99786|99760|99602|400
1699973700000|2023-11-14 14:55:00|99998|99784|99997|99791|99998|99838|99884|99783|770
1699974000000|2023-11-14 15:00:00|99996|99792|100307|100029|100332|100159|99871|99791|2955
1699974300000|2023-11-14 15:05:00|100306|100019|100321|100029|100327|100096|100105|99954|1860
1699974600000|2023-11-14 15:10:00|100320|100030|100280|100088|100320|100097|100174|100030|700
1699974900000|2023-11-14 15:15:00|100282|100089|100063|99968|100282|100127|99996|99968|2100
1699975200000|2023-11-14 15:20:00|100062|99978|100115|99948|100122|100018|100019|99922|1300
1699975500000|2023-11-14 15:25:00|100114|99949|100000|99913|100114|99962|99947|99804|1007
1699975800000|2023-11-14 15:30:00|100067|99914|99981|99801|100067|99914|99955|99796|1500
1699976100000|2023-11-14 15:35:00|99980|99802|99793|99695|99980|99802|99779|99695|1073
1699976400000|2023-11-14 15:40:00|99794|99696|99676|99551|99826|99696|99668|99522|2100
1699976700000|2023-11-14 15:45:00|99675|99552|99538|99399|99675|99552|99538|99396|1113
1699977000000|2023-11-14 15:50:00|99537|99400|99480|99371|99537|99418|99465|99359|2857
1699977300000|2023-11-14 15:55:00|99479|99359|99567|99416|99605|99467|99414|99359|2200
1699977600000|2023-11-14 16:00:00|99566|99417|99656|99532|99671|99608|99554|99414|1100
1699977900000|2023-11-14 16:05:00|99655|99531|99536|99472|99655|99531|99458|99292|800
1699978200000|2023-11-14 16:10:00|99580|99423|99661|99503|99671|99551|99516|99374|1300
1699978500000|2023-11-14 16:15:00|99660|99504|99476|99260|99660|99508|99450|99260|1200
1699978800000|2023-11-14 16:20:00|99475|99273|99424|99253|99535|99273|99233|99060|1000
1699979100000|2023-11-14 16:25:00|99423|99254|99444|99266|99506|99300|99326|99235|1400
1699979400000|2023-11-14 16:30:00|99484|99267|99346|99204|99500|99274|99257|99165|1201
1699979700000|2023-11-14 16:35:00|99345|99205|99209|99087|99345|99218|99156|99064|2100
1699980000000|2023-11-14 16:40:00|99208|99088|99155|99070|99209|99089|99110|99001|3855
1699980300000|2023-11-14 16:45:00|99217|99071|99030|98947|99256|99077|99005|98938|2200
1699980600000|2023-11-14 16:50:00|99029|98948|99097|98962|99132|98976|99004|98926|340
1699980900000|2023-11-14 16:55:00|99096|98936|99008|98933|99096|98960|99006|98926|500
1699981200000|2023-11-14 17:00:00|99007|98934|98960|98887|99008|98951|98939|98881|4417
1699981500000|2023-11-14 17:05:00|98959|98886|98870|98722|98959|98887|98728|98689|9642
1699981800000|2023-11-14 17:10:00|98894|98689|98879|98700|98897|98723|98731|98566|2226
1699982100000|2023-11-14 17:15:00|98878|98684|98792|98657|98882|98684|98667|98602|300
1699982400000|2023-11-14 17:20:00|98795|98658|98651|98552|98795|98658|98620|98552|1084
1699982700000|2023-11-14 17:25:00|98650|98553|98594|98465|98650|98555|98594|98465|200
1699983000000|2023-11-14 17:30:00|98593|98466|98556|98454|98595|98485|98556|98405|1010
1699983300000|2023-11-14 17:35:00|98547|98455|98504|98428|98547|98477|98503|98400|1200
1699983600000|2023-11-14 17:40:00|98477|98398|98522|98404|98546|98415|98469|98393|500
1699983900000|2023-11-14 17:45:00|98521|98405|98664|98496|98665|98512|98521|98405|1050
1699984200000|2023-11-14 17:50:00|98663|98497|98575|98453|98663|98537|98575|98448|600
1699984500000|2023-11-14 17:55:00|98574|98449|98570|98510|98661|98512|98567|98449|400
1699984800000|2023-11-14 18:00:00|98569|98509|98487|98304|98570|98510|98475|98259|3298
1699985100000|2023-11-14 18:05:00|98486|98295|98436|98285|98486|98337|98362|98241|1100
1699985400000|2023-11-14 18:10:00|98435|98286|98463|98310|98496|98313|98347|98284|1100
1699985700000|2023-11-14 18:15:00|98458|98311|98556|98435|98557|98455|98407|98295|401
1699986000000|2023-11-14 18:20:00|98555|98436|98408|98263|98622|98436|98389|98250|900
1699986300000|2023-11-14 18:25:00|98407|98258|98410|98264|98420|98351|98305|98245|4085
1699986600000|2023-11-14 18:30:00|98409|98265|98376|98299|98455|98317|98376|98264|500
1699986900000|2023-11-14 18:35:00|98375|98300|98536|98470|98572|98470|98312|98187|2034
1699987200000|2023-11-14 18:40:00|98535|98447|98304|98196|98536|98447|98304|98183|1963
1699987500000|2023-11-14 18:45:00|98303|98183|98191|98100|98303|98184|98190|98097|899
1699987800000|2023-11-14 18:50:00|98190|98101|98177|98111|98190|98112|98176|98101|600
1699988100000|2023-11-14 18:55:00|98205|98110|98236|98143|98291|98153|98205|98110|300
1699988400000|2023-11-14 19:00:00|98235|98144|98352|98226|98412|98273|98228|98144|700
1699988700000|2023-11-14 19:05:00|98341|98203|98205|98120|98341|98228|98203|98108|1549
1699989000000|2023-11-14 19:10:00|98204|98119|98207|98108|98226|98146|98197|98108|800
1699989300000|2023-11-14 19:15:00|98206|98109|98080|98012|98206|98109|98079|97992|1310
1699989600000|2023-11-14 19:20:00|98075|98013|98214|98128|98214|98157|98067|98013|300
1699989900000|2023-11-14 19:25:00|98213|98129|98444|98227|98444|98232|98195|98123|19901
1699990200000|2023-11-14 19:30:00|98443|98228|98285|98184|98443|98246|98246|98161|700
1699990500000|2023-11-14 19:35:00|98284|98161|98426|98266|98530|98419|98184|98161|1168
1699990800000|2023-11-14 19:40:00|98425|98267|98279|98153|98425|98271|98279|98102|500
1699991100000|2023-11-14 19:45:00|98278|98154|98323|98235|98356|98243|98278|98142|600
1699991400000|2023-11-14 19:50:00|98322|98220|98363|98246|98442|98306|98286|98220|1200
1699991700000|2023-11-14 19:55:00|98377|98248|98507|98448|98564|98450|98377|98248|500
1699992000000|2023-11-14 20:00:00|98506|98449|98489|98403|98506|98449|98467|98363|400
1699992300000|2023-11-14 20:05:00|98488|98401|98489|98427|98489|98429|98484|98387|0
1699992600000|2023-11-14 20:10:00|98488|98418|98503|98438|98536|98438|98474|98395|715
1699992900000|2023-11-14 20:15:00|98502|98439|98607|98556|98617|98556|98502|98438|900
1699993200000|2023-11-14 20:20:00|98606|98555|98669|98558|98687|98587|98577|98505|1610
1699993500000|2023-11-14 20:25:00|98668|98556|98738|98688|98743|98693|98665|98556|1477
1699993800000|2023-11-14 20:30:00|98737|98694|98715|98626|98738|98694|98650|98600|4075
1699994100000|2023-11-14 20:35:00|98714|98625|98694|98628|98714|98628|98612|98541|1748
1699994400000|2023-11-14 20:40:00|98693|98629|98638|98559|98695|98651|98615|98547|1581
1699994700000|2023-11-14 20:45:00|98639|98546|98485|98388|98639|98552|98400|98331|5554
1699995000000|2023-11-14 20:50:00|98484|98331|98191|98027|98515|98456|98191|98024|5562
1699995300000|2023-11-14 20:55:00|98192|98054|98302|98226|98319|98304|98110|97953|19076
1700058600000|2023-11-15 14:30:00|98970|98140|98209|97823|98970|98142|98209|97785|2158
1700058900000|2023-11-15 14:35:00|98208|97824|98270|97989|98490|98200|97997|97820|2375
1700059200000|2023-11-15 14:40:00|98269|97990|97982|97765|98269|98000|97683|97469|2699
1700059500000|2023-11-15 14:45:00|97975|97766|97877|97630|98273|97861|97776|97630|600
1700059800000|2023-11-15 14:50:00|97876|97631|97746|97511|97876|97633|97746|97235|707
1700060100000|2023-11-15 14:55:00|97745|97512|97796|97403|97797|97517|97540|97213|2562
1700060400000|2023-11-15 15:00:00|97795|97404|97497|97404|97907|97665|97446|97357|2231
1700060700000|2023-11-15 15:05:00|97496|97405|97424|97289|97516|97406|97103|97001|8499
1700061000000|2023-11-15 15:10:00|97423|97314|97318|97249|97431|97314|97154|96948|2428
1700061300000|2023-11-15 15:15:00|97317|97248|97248|97079|97317|97248|97196|97004|3044
1700061600000|2023-11-15 15:20:00|97249|97092|97542|97423|97603|97424|97249|97092|1838
1700061900000|2023-11-15 15:25:00|97603|97424|97537|97390|97637|97472|97497|97390|500
1700062200000|2023-11-15 15:30:00|97536|97391|97753|97576|97754|97576|97475|97390|200
1700062500000|2023-11-15 15:35:00|97752|97577|97837|97720|97947|97729|97752|97577|1000
1700062800000|2023-11-15 15:40:00|97899|97721|97901|97820|97903|97820|97754|97705|577
1700063100000|2023-11-15 15:45:00|97925|97821|97580|97435|97925|97852|97579|97431|1000
1700063400000|2023-11-15 15:50:00|97581|97426|97506|97390|97634|97573|97500|97359|1900
1700063700000|2023-11-15 15:55:00|97486|97391|97455|97368|97521|97456|97419|97328|1900
1700064000000|2023-11-15 16:00:00|97453|97369|97426|97304|97504|97431|97384|97253|2800
1700064300000|2023-11-15 16:05:00|97429|97343|97553|97411|97562|97467|97429|97343|1813
1700064600000|2023-11-15 16:10:00|97552|97412|97524|97358|97561|97433|97424|97290|955
1700064900000|2023-11-15 16:15:00|97523|97359|97490|97360|97544|97416|97481|97350|116
1700065200000|2023-11-15 16:20:00|97495|97361|97610|97491|97651|97498|97490|97361|1200
1700065500000|2023-11-15 16:25:00|97609|97511|97544|97433|97644|97511|97541|97428|1263
1700065800000|2023-11-15 16:30:00|97616|97434|97463|97323|97636|97498|97378|97261|782
1700066100000|2023-11-15 16:35:00|97462|97303|97456|97327|97507|97345|97429|97283|100
1700066400000|2023-11-15 16:40:00|97455|97328|97470|97390|97574|97415|97390|97328|1000
1700066700000|2023-11-15 16:45:00|97469|97389|97516|97404|97517|97421|97468|97389|700
1700067000000|2023-11-15 16:50:00|97515|97405|97591|97510|97639|97511|97458|97386|3678
1700067300000|2023-11-15 16:55:00|97590|97511|97811|97655|97841|97689|97589|97511|400
1700067600000|2023-11-15 17:00:00|97810|97656|97987|97817|97995|97817|97796|97655|1511
1700067900000|2023-11-15 17:05:00|97986|97818|97969|97788|98003|97887|97944|97771|2527
1700068200000|2023-11-15 17:10:00|97968|97786|97984|97800|97989|97800|97958|97786|209
1700068500000|2023-11-15 17:15:00|97978|97801|97940|97810|97989|97811|97940|97801|400
1700068800000|2023-11-15 17:20:00|97939|97800|98132|97922|98133|97922|97799|97634|2038
1700069100000|2023-11-15 17:25:00|98130|97924|98111|98002|98188|98002|97996|97924|1000
1700069400000|2023-11-15 17:30:00|98129|98003|98102|97967|98160|98029|98048|97939|1243
1700069700000|2023-11-15 17:35:00|98128|97968|98294|98174|98336|98195|98111|97968|800
1700070000000|2023-11-15 17:40:00|98274|98175|98385|98256|98385|98257|98234|98174|700
1700070300000|2023-11-15 17:45:00|98352|98257|98338|98239|98352|98260|98317|98238|1051
1700070600000|2023-11-15 17:50:00|98337|98240|98295|98195|98337|98258|98293|98158|600
1700070900000|2023-11-15 17:55:00|98294|98196|98095|98025|98294|98197|98094|98015|400
1700071200000|2023-11-15 18:00:00|98094|98024|98064|97905|98095|98025|98019|97869|2000
1700071500000|2023-11-15 18:05:00|98063|97906|98063|97873|98136|98001|98060|97860|381
1700071800000|2023-11-15 18:10:00|98062|97874|98048|97891|98062|97892|98047|97874|100
1700072100000|2023-11-15 18:15:00|98047|97892|97926|97845|98047|97900|97926|97844|300
1700072400000|2023-11-15 18:20:00|97925|97846|98167|98049|98168|98049|97903|97846|1023
1700072700000|2023-11-15 18:25:00|98166|98000|98120|98010|98166|98010|98077|98000|843
1700073000000|2023-11-15 18:30:00|98119|98011|98042|97920|98119|98011|98001|97875|3791
1700073300000|2023-11-15 18:35:00|98028|97921|98042|97932|98042|97932|98001|97921|700
1700073600000|2023-11-15 18:40:00|98066|97933|98020|97960|98140|98058|98020|97933|1743
1700073900000|2023-11-15 18:45:00|98019|97909|97975|97914|98019|97944|97945|97881|1100
1700074200000|2023-11-15 18:50:00|97974|97916|97934|97840|97974|97918|97934|97840|600
1700074500000|2023-11-15 18:55:00|97933|97789|97899|97797|97947|97871|97871|97775|1584
1700074800000|2023-11-15 19:00:00|97898|97798|97947|97861|97947|97896|97897|97797|2807
1700075100000|2023-11-15 19:05:00|97946|97858|97966|97895|97967|97948|97879|97858|1800
1700075400000|2023-11-15 19:10:00|97965|97896|97969|97874|97969|97896|97910|97810|1729
1700075700000|2023-11-15 19:15:00|97968|97875|97965|97869|97968|97910|97899|97826|1853
1700076000000|2023-11-15 19:20:00|97964|97870|97938|97884|97964|97884|97938|97870|1100
1700076300000|2023-11-15 19:25:00|97937|97908|97963|97896|97965|97908|97929|97884|2444
1700076600000|2023-11-15 19:30:00|97965|97897|97994|97895|98116|98014|97965|97870|1739
1700076900000|2023-11-15 19:35:00|97998|97892|97969|97829|98049|97922|97969|97772|1252
1700077200000|2023-11-15 19:40:00|97968|97830|97955|97892|97968|97892|97953|97830|400
1700077500000|2023-11-15 19:45:00|97954|97842|97731|97633|97954|97842|97731|97609|1605
1700077800000|2023-11-15 19:50:00|97730|97634|97594|97481|97730|97634|97530|97429|2555
1700078100000|2023-11-15 19:55:00|97592|97480|97604|97524|97607|97572|97574|97456|700
1700078400000|2023-11-15 20:00:00|97617|97525|97603|97526|97625|97563|97536|97421|1798
1700078700000|2023-11-15 20:05:00|97602|97527|97566|97489|97605|97530|97528|97436|1400
1700079000000|2023-11-15 20:10:00|97567|97490|97578|97493|97605|97493|97467|97415|3184
1700079300000|2023-11-15 20:15:00|97579|97494|97511|97453|97597|97540|97500|97452|700
1700079600000|2023-11-15 20:20:00|97510|97452|97470|97408|97519|97491|97467|97373|2600
1700079900000|2023-11-15 20:25:00|97469|97409|97469|97372|97469|97421|97356|97309|3889
1700080200000|2023-11-15 20:30:00|97468|97373|97456|97438|97469|97438|97419|97359|2053
1700080500000|2023-11-15 20:35:00|97439|97413|97453|97369|97550|97488|97438|97342|3082
1700080800000|2023-11-15 20:40:00|97452|97374|97467|97409|97479|97409|97303|97249|4233
1700081100000|2023-11-15 20:45:00|97466|97410|97307|97242|97466|97411|97307|97220|1588
1700081400000|2023-11-15 20:50:00|97306|97267|97307|97192|97376|97348|97211|97157|18488
1700081700000|2023-11-15 20:55:00|97332|97193|97361|97306|97396|97354|97266|97192|18228
1700145000000|2023-11-16 14:30:00|98328|97007|97680|97455|98328|97455|97589|96972|8792
1700145300000|2023-11-16 14:35:00|97679|97456|98010|97714|98094|97814|97679|97456|3820
1700145600000|2023-11-16 14:40:00|98009|97715|97687|97503|98012|97743|97652|97503|1728
1700145900000|2023-11-16 14:45:00|97686|97504|97583|97429|97759|97575|97526|97400|4384
1700146200000|2023-11-16 14:50:00|97582|97430|97935|97699|97972|97699|97581|97429|2504
1700146500000|2023-11-16 14:55:00|97934|97728|98026|97889|98148|97987|97932|97728|1300
1700146800000|2023-11-16 15:00:00|98025|97890|97919|97719|98026|97936|97874|97683|2381
1700147100000|2023-11-16 15:05:00|97918|97720|97798|97708|97959|97845|97797|97457|1445
1700147400000|2023-11-16 15:10:00|97797|97707|97629|97521|97798|97715|97629|97518|600
1700147700000|2023-11-16 15:15:00|97622|97522|97831|97782|97895|97803|97622|97522|7563
1700148000000|2023-11-16 15:20:00|97846|97783|97798|97706|97910|97799|97752|97639|900
1700148300000|2023-11-16 15:25:00|97802|97714|97746|97665|97802|97717|97726|97651|2341
1700148600000|2023-11-16 15:30:00|97745|97666|97645|97554|97746|97669|97645|97503|2496
1700148900000|2023-11-16 15:35:00|97644|97506|97719|97579|97721|97636|97556|97400|900
1700149200000|2023-11-16 15:40:00|97718|97580|97677|97541|97727|97581|97637|97485|425
1700149500000|2023-11-16 15:45:00|97676|97542|97659|97553|97688|97561|97585|97452|3134
1700149800000|2023-11-16 15:50:00|97658|97554|97541|97429|97658|97564|97532|97403|2800
1700150100000|2023-11-16 15:55:00|97540|97430|97668|97585|97668|97586|97531|97403|5046
1700150400000|2023-11-16 16:00:00|97667|97559|97636|97509|97668|97579|97570|97509|2155
1700150700000|2023-11-16 16:05:00|97635|97510|97492|97400|97635|97514|97492|97400|7905
1700151000000|2023-11-16 16:10:00|97491|97352|97371|97245|97491|97353|97311|97238|750
1700151300000|2023-11-16 16:15:00|97351|97238|97235|97088|97351|97248|97204|97057|3005
1700151600000|2023-11-16 16:20:00|97234|97089|97100|96946|97234|97103|97100|96922|2000
1700151900000|2023-11-16 16:25:00|97099|96947|97199|97002|97212|97076|97030|96836|3836
1700152200000|2023-11-16 16:30:00|97198|97003|97355|97167|97374|97247|97197|97003|1900
1700152500000|2023-11-16 16:35:00|97354|97168|97316|97179|97355|97199|97315|97129|1720
1700152800000|2023-11-16 16:40:00|97315|97180|97340|97184|97340|97203|97288|97127|1437
1700153100000|2023-11-16 16:45:00|97339|97185|97273|97133|97340|97215|97273|97133|800
1700153400000|2023-11-16 16:50:00|97272|97134|97263|97152|97272|97152|97254|97134|788
1700153700000|2023-11-16 16:55:00|97262|97153|97312|97142|97318|97218|97259|97093|1800
1700154000000|2023-11-16 17:00:00|97311|97143|97265|97160|97311|97161|97265|97130|200
1700154300000|2023-11-16 17:05:00|97264|97161|97210|97105|97264|97171|97172|96975|2313
1700154600000|2023-11-16 17:10:00|97209|97106|97210|97126|97210|97126|97207|97105|2000
1700154900000|2023-11-16 17:15:00|97209|97127|97223|97156|97223|97156|97209|97127|2020
1700155200000|2023-11-16 17:20:00|97261|97157|97326|97220|97326|97220|97218|97157|1420
1700155500000|2023-11-16 17:25:00|97340|97221|97355|97273|97355|97273|97275|97221|1541
1700155800000|2023-11-16 17:30:00|97358|97275|97541|97424|97552|97426|97354|97275|1440
1700156100000|2023-11-16 17:35:00|97540|97411|97582|97382|97611|97411|97424|97298|1229
1700156400000|2023-11-16 17:40:00|97595|97441|97595|97472|97600|97472|97584|97420|1200
1700156700000|2023-11-16 17:45:00|97594|97473|97739|97648|97750|97669|97594|97473|6423
1700157000000|2023-11-16 17:50:00|97736|97595|97704|97633|97779|97675|97704|97595|1122
1700157300000|2023-11-16 17:55:00|97680|97634|97701|97641|97775|97641|97680|97634|1011
1700157600000|2023-11-16 18:00:00|97700|97640|97700|97619|97771|97654|97646|97557|1797
1700157900000|2023-11-16 18:05:00|97680|97620|97587|97503|97680|97622|97587|97453|822
1700158200000|2023-11-16 18:10:00|97588|97504|97541|97432|97624|97527|97540|97408|600
1700158500000|2023-11-16 18:15:00|97550|97433|97504|97393|97624|97499|97504|97368|1230
1700158800000|2023-11-16 18:20:00|97503|97394|97457|97378|97504|97395|97426|97270|700
1700159100000|2023-11-16 18:25:00|97464|97379|97484|97411|97512|97411|97401|97378|2912
1700159400000|2023-11-16 18:30:00|97485|97412|97245|97097|97485|97414|97245|97090|1725
1700159700000|2023-11-16 18:35:00|97244|97098|97235|97107|97244|97140|97234|97055|300
1700160000000|2023-11-16 18:40:00|97234|97108|97200|97124|97235|97133|97134|97108|1070
1700160300000|2023-11-16 18:45:00|97197|97125|97157|97103|97200|97128|97155|97089|1220
1700160600000|2023-11-16 18:50:00|97172|97104|97166|97077|97235|97142|97129|97074|2400
1700160900000|2023-11-16 18:55:00|97165|97078|97093|96988|97167|97078|97090|96987|1200
1700161200000|2023-11-16 19:00:00|97092|96989|97141|97067|97166|97085|97089|96987|2034
1700161500000|2023-11-16 19:05:00|97140|97068|97123|97043|97143|97084|97095|96995|890
1700161800000|2023-11-16 19:10:00|97122|97044|97070|96998|97122|97054|97070|96987|1300
1700162100000|2023-11-16 19:15:00|97074|96999|97157|97027|97168|97100|97074|96998|2303
1700162400000|2023-11-16 19:20:00|97136|97028|97153|97064|97168|97064|97103|97018|1308
1700162700000|2023-11-16 19:25:00|97152|97065|97095|97005|97166|97074|97053|96993|900
1700163000000|2023-11-16 19:30:00|97094|97006|97070|97002|97095|97029|97070|96989|671
1700163300000|2023-11-16 19:35:00|97069|97003|97058|97015|97098|97060|97055|97002|1200
1700163600000|2023-11-16 19:40:00|97070|97016|97099|97035|97168|97035|97070|97016|1100
1700163900000|2023-11-16 19:45:00|97100|97036|97116|97060|97168|97092|97089|97035|1488
1700164200000|2023-11-16 19:50:00|97115|97061|97046|97010|97115|97061|97011|96987|1954
1700164500000|2023-11-16 19:55:00|97021|96995|97367|97251|97367|97251|97016|96987|5215
1700164800000|2023-11-16 20:00:00|97366|97252|97240|97166|97366|97262|97233|97139|2856
1700165100000|2023-11-16 20:05:00|97244|97163|97226|97183|97250|97206|97226|97139|1300
1700165400000|2023-11-16 20:10:00|97250|97184|97212|97135|97309|97198|97212|97134|1788
1700165700000|2023-11-16 20:15:00|97196|97110|97250|97174|97250|97174|97182|97110|2759
1700166000000|2023-11-16 20:20:00|97249|97175|97237|97180|97250|97183|97237|97166|1472
1700166300000|2023-11-16 20:25:00|97238|97181|97132|97088|97238|97181|97087|97064|3535
1700166600000|2023-11-16 20:30:00|97180|97089|97214|97126|97214|97162|97158|97068|2210
1700166900000|2023-11-16 20:35:00|97213|97127|97229|97177|97238|97221|97196|97114|1927
1700167200000|2023-11-16 20:40:00|97233|97178|97238|97181|97239|97194|97191|97130|1302
1700167500000|2023-11-16 20:45:00|97237|97182|97224|97199|97250|97223|97224|97175|2991
1700167800000|2023-11-16 20:50:00|97211|97191|97157|97115|97224|97191|97128|96977|9607
1700168100000|2023-11-16 20:55:00|97146|97055|97216|97174|97235|97200|97001|96929|23428
1700231400000|2023-11-17 14:30:00|98843|96877|97997|97593|98843|97898|97766|96877|18068
1700231700000|2023-11-17 14:35:00|97996|97594|97977|97566|97996|97595|97869|97476|0
1700232000000|2023-11-17 14:40:00|97976|97567|97812|97564|97976|97570|97693|97562|100
1700232300000|2023-11-17 14:45:00|97811|97565|97791|97566|97920|97578|97790|97563|500
1700232600000|2023-11-17 14:50:00|97790|97567|97480|97249|97798|97570|97265|97245|917
1700232900000|2023-11-17 14:55:00|97479|97250|97465|97271|97628|97404|97411|97250|996
1700233200000|2023-11-17 15:00:00|97602|97272|97621|97450|97628|97450|97507|97272|500
1700233500000|2023-11-17 15:05:00|97620|97451|97651|97529|97819|97543|97568|97450|572
1700233800000|2023-11-17 15:10:00|97650|97530|97527|97425|97699|97535|97511|97425|704
1700234100000|2023-11-17 15:15:00|97506|97416|97284|97105|97526|97416|97236|97103|1700
1700234400000|2023-11-17 15:20:00|97283|97106|97281|97169|97382|97170|97192|97077|700
1700234700000|2023-11-17 15:25:00|97280|97080|97321|97129|97398|97132|97196|97013|600
1700235000000|2023-11-17 15:30:00|97320|97130|97366|97195|97368|97195|97212|97128|1100
1700235300000|2023-11-17 15:35:00|97365|97196|97387|97257|97406|97258|97350|97196|300
1700235600000|2023-11-17 15:40:00|97361|97209|97384|97275|97449|97328|97332|97209|400
1700235900000|2023-11-17 15:45:00|97383|97276|97405|97282|97428|97282|97332|97275|748
1700236200000|2023-11-17 15:50:00|97404|97283|97405|97238|97405|97285|97238|97187|1300
1700236500000|2023-11-17 15:55:00|97404|97239|97352|97193|97405|97250|97286|97136|900
1700236800000|2023-11-17 16:00:00|97351|97194|97438|97267|97466|97267|97296|97180|698
1700237100000|2023-11-17 16:05:00|97437|97268|97549|97292|97549|97345|97435|97268|400
1700237400000|2023-11-17 16:10:00|97548|97293|97479|97284|97612|97487|97453|97278|1000
1700237700000|2023-11-17 16:15:00|97478|97285|97537|97356|97540|97411|97370|97233|800
1700238000000|2023-11-17 16:20:00|97525|97357|97616|97487|97620|97487|97525|97357|300
1700238300000|2023-11-17 16:25:00|97620|97488|97575|97403|97620|97488|97515|97362|500
1700238600000|2023-11-17 16:30:00|97574|97404|97433|97284|97574|97420|97433|97255|1532
1700238900000|2023-11-17 16:35:00|97432|97285|97449|97282|97464|97286|97391|97230|200
1700239200000|2023-11-17 16:40:00|97448|97283|97495|97307|97497|97355|97392|97283|600
1700239500000|2023-11-17 16:45:00|97494|97308|97554|97387|97585|97387|97492|97308|511
1700239800000|2023-11-17 16:50:00|97553|97388|97852|97619|97856|97619|97551|97388|1505
1700240100000|2023-11-17 16:55:00|97851|97620|97758|97653|97851|97653|97703|97620|500
1700240400000|2023-11-17 17:00:00|97737|97652|97661|97546|97758|97652|97635|97501|1300
1700240700000|2023-11-17 17:05:00|97660|97547|97709|97595|97779|97595|97652|97547|200
1700241000000|2023-11-17 17:10:00|97762|97596|97732|97636|97762|97679|97678|97582|779
1700241300000|2023-11-17 17:15:00|97731|97604|97757|97639|97773|97639|97712|97604|300
1700241600000|2023-11-17 17:20:00|97756|97640|97729|97646|97756|97646|97724|97640|200
1700241900000|2023-11-17 17:25:00|97728|97622|97662|97540|97758|97646|97635|97511|1301
1700242200000|2023-11-17 17:30:00|97663|97541|97633|97485|97663|97584|97563|97457|400
1700242500000|2023-11-17 17:35:00|97632|97486|97616|97476|97677|97523|97616|97475|400
1700242800000|2023-11-17 17:40:00|97615|97477|97657|97489|97658|97489|97575|97475|200
1700243100000|2023-11-17 17:45:00|97656|97490|97642|97558|97658|97572|97564|97490|300
1700243400000|2023-11-17 17:50:00|97643|97559|97610|97558|97694|97594|97597|97557|700
1700243700000|2023-11-17 17:55:00|97633|97559|97610|97557|97659|97560|97581|97557|500
1700244000000|2023-11-17 18:00:00|97607|97558|97610|97551|97643|97559|97595|97548|1116
1700244300000|2023-11-17 18:05:00|97609|97548|97610|97553|97611|97553|97609|97546|604
1700244600000|2023-11-17 18:10:00|97609|97547|97608|97471|97610|97554|97562|97432|766
1700244900000|2023-11-17 18:15:00|97607|97472|97610|97501|97610|97501|97604|97472|300
1700245200000|2023-11-17 18:20:00|97609|97502|97588|97510|97610|97510|97588|97502|100
1700245500000|2023-11-17 18:25:00|97587|97499|97484|97377|97587|97510|97455|97371|800
1700245800000|2023-11-17 18:30:00|97485|97378|97530|97403|97531|97403|97468|97378|200
1700246100000|2023-11-17 18:35:00|97531|97404|97607|97467|97610|97469|97492|97404|300
1700246400000|2023-11-17 18:40:00|97606|97468|97564|97458|97610|97490|97564|97435|0
1700246700000|2023-11-17 18:45:00|97563|97459|97604|97496|97610|97496|97544|97459|400
1700247000000|2023-11-17 18:50:00|97605|97497|97696|97590|97700|97591|97589|97478|700
1700247300000|2023-11-17 18:55:00|97695|97591|97700|97613|97700|97613|97692|97591|223
1700247600000|2023-11-17 19:00:00|97699|97612|97683|97610|97700|97657|97656|97599|900
1700247900000|2023-11-17 19:05:00|97682|97608|97700|97618|97700|97618|97629|97527|1404
1700248200000|2023-11-17 19:10:00|97784|97619|97683|97528|97784|97659|97655|97528|1801
1700248500000|2023-11-17 19:15:00|97682|97529|97605|97432|97682|97530|97571|97431|400
1700248800000|2023-11-17 19:20:00|97604|97433|97561|97431|97604|97440|97561|97409|0
1700249100000|2023-11-17 19:25:00|97560|97432|97416|97322|97560|97483|97416|97306|1100
1700249400000|2023-11-17 19:30:00|97415|97323|97354|97277|97415|97324|97354|97243|864
1700249700000|2023-11-17 19:35:00|97405|97278|97490|97334|97593|97451|97405|97278|3124
1700250000000|2023-11-17 19:40:00|97489|97335|97455|97341|97489|97387|97384|97306|300
1700250300000|2023-11-17 19:45:00|97454|97342|97354|97224|97454|97344|97349|97219|736
1700250600000|2023-11-17 19:50:00|97355|97225|97286|97229|97355|97246|97285|97225|1013
1700250900000|2023-11-17 19:55:00|97329|97230|97255|97158|97337|97233|97225|97080|500
1700251200000|2023-11-17 20:00:00|97301|97159|97302|97218|97337|97231|97290|97159|300
1700251500000|2023-11-17 20:05:00|97308|97219|97258|97123|97308|97228|97161|97110|1579
1700251800000|2023-11-17 20:10:00|97257|97119|97211|97124|97257|97133|97211|97110|300
1700252100000|2023-11-17 20:15:00|97210|97122|97182|97102|97214|97153|97162|97071|1195
1700252400000|2023-11-17 20:20:00|97230|97103|97230|97149|97246|97182|97228|97103|500
1700252700000|2023-11-17 20:25:00|97229|97150|97180|97106|97229|97152|97176|97105|600
1700253000000|2023-11-17 20:30:00|97192|97107|97152|97039|97237|97149|97136|97019|1020
1700253300000|2023-11-17 20:35:00|97151|97040|97083|96999|97151|97044|97063|96970|1107
1700253600000|2023-11-17 20:40:00|97084|97000|97123|97073|97180|97100|97025|96948|2006
1700253900000|2023-11-17 20:45:00|97122|97072|97052|97006|97123|97073|97050|96958|354
1700254200000|2023-11-17 20:50:00|97053|96982|96826|96718|97063|97009|96826|96718|976
1700254500000|2023-11-17 20:55:00|96731|96702|96875|96826|96885|96826|96718|96564|4832
1700490600000|2023-11-20 14:30:00|97356|96525|97354|96664|97469|96901|96990|96525|5346
1700490900000|2023-11-20 14:35:00|97353|96665|97410|96988|97500|96994|97353|96664|405
1700491200000|2023-11-20 14:40:00|97400|96989|96848|96660|97400|96989|96848|96533|1700
1700491500000|2023-11-20 14:45:00|96801|96661|96793|96527|97029|96767|96793|96527|1106
1700491800000|2023-11-20 14:50:00|96727|96528|97044|96896|97107|96926|96684|96500|1263
1700492100000|2023-11-20 14:55:00|97039|96878|97043|96940|97180|96958|96995|96858|800
1700492400000|2023-11-20 15:00:00|97307|96941|97099|96943|97397|97060|97012|96941|800
1700492700000|2023-11-20 15:05:00|97098|96944|97003|96740|97098|97092|96985|96731|1100
1700493000000|2023-11-20 15:10:00|97002|96760|96994|96898|97095|96919|96993|96760|753
1700493300000|2023-11-20 15:15:00|96993|96899|97024|96822|97032|96906|96905|96717|1200
1700493600000|2023-11-20 15:20:00|97023|96823|96975|96842|97024|96843|96975|96822|100
1700493900000|2023-11-20 15:25:00|96974|96906|96947|96835|96982|96906|96824|96654|1500
1700494200000|2023-11-20 15:30:00|96982|96876|97024|96891|97061|96966|96973|96876|200
1700494500000|2023-11-20 15:35:00|97023|96892|96894|96786|97024|96893|96876|96781|900
1700494800000|2023-11-20 15:40:00|96893|96733|97004|96851|97154|96987|96759|96587|5173
1700495100000|2023-11-20 15:45:00|97003|96852|96977|96851|97003|96852|96967|96851|597
1700495400000|2023-11-20 15:50:00|96976|96852|97183|97057|97189|97057|96976|96852|2700
1700495700000|2023-11-20 15:55:00|97098|97058|97195|97002|97294|97080|97079|96932|2319
1700496000000|2023-11-20 16:00:00|97194|97003|97259|97180|97349|97184|97159|97003|500
1700496300000|2023-11-20 16:05:00|97258|97181|97229|97081|97259|97182|97225|97081|500
1700496600000|2023-11-20 16:10:00|97304|97123|97280|97170|97373|97188|97260|97123|400
1700496900000|2023-11-20 16:15:00|97279|97171|97360|97186|97380|97210|97259|97171|800
1700497200000|2023-11-20 16:20:00|97282|97187|97185|97081|97373|97187|97184|97081|1158
1700497500000|2023-11-20 16:25:00|97220|97106|97144|96964|97233|97185|97081|96964|205
1700497800000|2023-11-20 16:30:00|97143|96965|97044|96966|97144|97003|97042|96940|700
1700498100000|2023-11-20 16:35:00|97143|96967|97220|97130|97220|97130|97044|96967|1869
1700498400000|2023-11-20 16:40:00|97219|97136|97199|97066|97220|97147|97147|97055|964
1700498700000|2023-11-20 16:45:00|97198|97067|97193|97077|97220|97078|97193|97067|360
1700499000000|2023-11-20 16:50:00|97192|97078|97192|97068|97193|97085|97085|96979|300
1700499300000|2023-11-20 16:55:00|97191|97069|97129|97021|97191|97069|97129|97020|300
1700499600000|2023-11-20 17:00:00|97128|97043|97341|97196|97341|97196|97128|97043|1239
1700499900000|2023-11-20 17:05:00|97340|97197|97296|97208|97341|97208|97296|97197|200
1700500200000|2023-11-20 17:10:00|97254|97209|97371|97254|97401|97254|97253|97208|3267
1700500500000|2023-11-20 17:15:00|97370|97255|97436|97352|97450|97380|97370|97255|1700
1700500800000|2023-11-20 17:20:00|97435|97353|97536|97442|97536|97442|97400|97353|511
1700501100000|2023-11-20 17:25:00|97535|97443|97497|97399|97536|97452|97452|97399|400
1700501400000|2023-11-20 17:30:00|97496|97400|97443|97276|97496|97400|97401|97245|2108
1700501700000|2023-11-20 17:35:00|97444|97277|97426|97285|97444|97296|97352|97276|200
1700502000000|2023-11-20 17:40:00|97399|97286|97420|97319|97469|97319|97399|97286|200
1700502300000|2023-11-20 17:45:00|97469|97321|97536|97430|97536|97430|97469|97321|400
1700502600000|2023-11-20 17:50:00|97535|97431|97536|97410|97536|97435|97521|97410|500
1700502900000|2023-11-20 17:55:00|97521|97411|97515|97411|97536|97412|97452|97410|509
1700503200000|2023-11-20 18:00:00|97538|97412|97738|97614|97738|97651|97538|97412|800
1700503500000|2023-11-20 18:05:00|97780|97615|97788|97663|97788|97663|97726|97615|400
1700503800000|2023-11-20 18:10:00|97787|97664|97846|97766|97846|97766|97787|97664|200
1700504100000|2023-11-20 18:15:00|97854|97767|97959|97872|97959|97872|97854|97767|500
1700504400000|2023-11-20 18:20:00|97958|97873|98004|97929|98004|97929|97958|97873|546
1700504700000|2023-11-20 18:25:00|97999|97930|98084|97971|98084|97971|97935|97858|1196
1700505000000|2023-11-20 18:30:00|98088|97972|98083|97982|98088|97988|98057|97968|400
1700505300000|2023-11-20 18:35:00|98082|97983|98075|97988|98138|98050|98075|97983|800
1700505600000|2023-11-20 18:40:00|98058|97989|98092|98013|98128|98013|98057|97989|200
1700505900000|2023-11-20 18:45:00|98128|98014|98069|97990|98196|98048|98053|97965|1866
1700506200000|2023-11-20 18:50:00|98091|97991|98107|97981|98154|98038|98015|97965|900
1700506500000|2023-11-20 18:55:00|98070|97982|98140|98072|98211|98073|98070|97982|1000
1700506800000|2023-11-20 19:00:00|98138|98073|98083|98006|98140|98092|98082|97994|700
1700507100000|2023-11-20 19:05:00|98082|98007|98030|97918|98083|98025|98030|97903|300
1700507400000|2023-11-20 19:10:00|98029|97919|98127|98055|98156|98055|97995|97919|400
1700507700000|2023-11-20 19:15:00|98126|98056|98074|97893|98156|98096|97996|97893|1000
1700508000000|2023-11-20 19:20:00|98079|97912|98118|97997|98150|97997|98028|97893|260
1700508300000|2023-11-20 19:25:00|98099|97998|98064|97934|98118|98031|98009|97923|400
1700508600000|2023-11-20 19:30:00|98065|97935|98157|98075|98157|98075|98010|97935|750
1700508900000|2023-11-20 19:35:00|98156|98076|98142|98062|98180|98157|98115|98061|500
1700509200000|2023-11-20 19:40:00|98126|98063|98070|97973|98126|98063|98070|97966|1120
1700509500000|2023-11-20 19:45:00|98069|97975|98106|98020|98127|98020|98069|97974|606
1700509800000|2023-11-20 19:50:00|98105|98021|98121|98052|98142|98052|98091|98021|765
1700510100000|2023-11-20 19:55:00|98122|98053|98188|98099|98188|98099|98122|98053|600
1700510400000|2023-11-20 20:00:00|98205|98100|98226|98124|98268|98196|98196|98100|1099
1700510700000|2023-11-20 20:05:00|98224|98105|98200|98093|98226|98124|98119|98076|200
1700511000000|2023-11-20 20:10:00|98205|98094|98227|98122|98227|98123|98205|98094|112
1700511300000|2023-11-20 20:15:00|98228|98123|98244|98147|98244|98147|98190|98123|0
1700511600000|2023-11-20 20:20:00|98241|98153|98215|98109|98241|98155|98181|98109|943
1700511900000|2023-11-20 20:25:00|98110|98089|98294|98118|98294|98134|98110|97971|400
1700512200000|2023-11-20 20:30:00|98278|98119|98269|98178|98280|98180|98266|98119|400
1700512500000|2023-11-20 20:35:00|98266|98179|98141|98056|98266|98181|98141|98056|1248
1700512800000|2023-11-20 20:40:00|98142|98004|98102|97991|98142|98059|98085|97956|0
1700513100000|2023-11-20 20:45:00|98101|97992|98033|97951|98101|97992|98032|97951|963
1700513400000|2023-11-20 20:50:00|98026|97912|97906|97800|98026|97917|97893|97779|500
1700513700000|2023-11-20 20:55:00|97905|97781|97905|97850|97906|97850|97772|97754|1453
1700577000000|2023-11-21 14:30:00|98838|97219|98212|97729|98838|97729|98188|97157|3304
1700577300000|2023-11-21 14:35:00|98211|97730|98096|97725|98379|97730|97897|97725|356
1700577600000|2023-11-21 14:40:00|98094|97726|98222|97857|98265|97859|98087|97725|100
1700577900000|2023-11-21 14:45:00|98221|97960|98487|98169|98487|98170|98221|97960|500
1700578200000|2023-11-21 14:50:00|98486|98205|98492|98290|98583|98344|98466|98169|800
1700578500000|2023-11-21 14:55:00|98487|98289|98601|98199|98601|98289|98316|98193|672
1700578800000|2023-11-21 15:00:00|98600|98200|98459|98199|98601|98200|98443|98199|239
1700579100000|2023-11-21 15:05:00|98452|98200|98230|98053|98459|98233|98207|98052|800
1700579400000|2023-11-21 15:10:00|98229|98054|97974|97752|98256|98054|97949|97682|1759
1700579700000|2023-11-21 15:15:00|97973|97753|97974|97849|97975|97853|97973|97752|0
1700580000000|2023-11-21 15:20:00|97973|97846|98042|97844|98122|97859|97913|97782|600
1700580300000|2023-11-21 15:25:00|98040|97845|98080|97898|98080|97956|97991|97807|700
1700580600000|2023-11-21 15:30:00|98061|97897|98096|97946|98096|98000|98042|97897|100
1700580900000|2023-11-21 15:35:00|98129|97947|98259|98126|98299|98126|98129|97947|0
1700581200000|2023-11-21 15:40:00|98258|98127|98150|98000|98259|98131|98097|97997|923
1700581500000|2023-11-21 15:45:00|98156|98002|98133|98002|98205|98024|98127|98002|200
1700581800000|2023-11-21 15:50:00|98120|98000|98194|98082|98194|98082|98109|97997|825
1700582100000|2023-11-21 15:55:00|98209|98119|98340|98242|98390|98242|98209|98119|916
1700582400000|2023-11-21 16:00:00|98302|98243|98420|98295|98450|98295|98302|98243|700
1700582700000|2023-11-21 16:05:00|98419|98296|98450|98325|98450|98325|98419|98296|0
1700583000000|2023-11-21 16:10:00|98448|98326|98343|98152|98448|98330|98302|98152|1200
1700583300000|2023-11-21 16:15:00|98342|98132|98293|98120|98342|98152|98244|98019|200
1700583600000|2023-11-21 16:20:00|98292|98121|98217|98058|98293|98121|98216|98024|100
1700583900000|2023-11-21 16:25:00|98216|98059|98210|98058|98217|98059|98209|98058|400
1700584200000|2023-11-21 16:30:00|98217|98059|98217|98071|98217|98072|98209|98058|100
1700584500000|2023-11-21 16:35:00|98216|98072|98400|98297|98400|98297|98216|98072|2303
1700584800000|2023-11-21 16:40:00|98399|98298|98232|98130|98400|98299|98230|98119|1248
1700585100000|2023-11-21 16:45:00|98231|98131|98232|98140|98232|98140|98231|98130|0
1700585400000|2023-11-21 16:50:00|98261|98141|98279|98203|98332|98203|98244|98133|120
1700585700000|2023-11-21 16:55:00|98300|98204|98301|98234|98327|98234|98299|98172|200
1700586000000|2023-11-21 17:00:00|98327|98235|98361|98253|98400|98268|98276|98154|1500
1700586300000|2023-11-21 17:05:00|98362|98199|98596|98445|98596|98446|98301|98152|1200
1700586600000|2023-11-21 17:10:00|98595|98457|98624|98524|98667|98524|98595|98446|0
1700586900000|2023-11-21 17:15:00|98623|98525|98661|98545|98661|98545|98623|98525|445
1700587200000|2023-11-21 17:20:00|98660|98546|98699|98512|98700|98582|98644|98503|1055
1700587500000|2023-11-21 17:25:00|98684|98502|98685|98426|98700|98502|98600|98418|916
1700587800000|2023-11-21 17:30:00|98684|98444|98639|98448|98685|98481|98638|98439|483
1700588100000|2023-11-21 17:35:00|98685|98449|98583|98433|98685|98449|98489|98415|100
1700588400000|2023-11-21 17:40:00|98582|98434|98581|98433|98583|98437|98580|98433|515
1700588700000|2023-11-21 17:45:00|98580|98434|98700|98536|98700|98537|98580|98434|301
1700589000000|2023-11-21 17:50:00|98699|98537|98690|98531|98700|98537|98688|98508|100
1700589300000|2023-11-21 17:55:00|98689|98532|98690|98542|98695|98542|98669|98531|200
1700589600000|2023-11-21 18:00:00|98689|98543|98813|98600|98813|98700|98670|98543|1220
1700589900000|2023-11-21 18:05:00|98812|98630|98795|98600|98816|98630|98749|98600|1545
1700590200000|2023-11-21 18:10:00|98794|98601|98744|98656|98794|98658|98743|98601|400
1700590500000|2023-11-21 18:15:00|98742|98657|98735|98666|98742|98666|98727|98656|400
1700590800000|2023-11-21 18:20:00|98734|98710|98813|98690|98814|98772|98734|98667|700
1700591100000|2023-11-21 18:25:00|98812|98691|98787|98570|98813|98693|98692|98570|1125
1700591400000|2023-11-21 18:30:00|98786|98558|98638|98437|98787|98582|98606|98366|200
1700591700000|2023-11-21 18:35:00|98637|98438|98606|98437|98637|98438|98605|98437|100
1700592000000|2023-11-21 18:40:00|98605|98438|98605|98437|98606|98438|98605|98437|100
1700592300000|2023-11-21 18:45:00|98604|98438|98540|98385|98605|98501|98491|98348|1119
1700592600000|2023-11-21 18:50:00|98525|98433|98589|98453|98618|98455|98524|98385|203
1700592900000|2023-11-21 18:55:00|98587|98473|98740|98473|98740|98473|98587|98473|700
1700593200000|2023-11-21 19:00:00|98612|98474|98608|98485|98615|98551|98608|98455|500
1700593500000|2023-11-21 19:05:00|98607|98486|98731|98567|98751|98567|98606|98485|687
1700593800000|2023-11-21 19:10:00|98730|98568|98740|98630|98740|98630|98706|98545|200
1700594100000|2023-11-21 19:15:00|98731|98631|98738|98605|98751|98665|98686|98588|900
1700594400000|2023-11-21 19:20:00|98737|98606|98691|98549|98737|98606|98690|98519|500
1700594700000|2023-11-21 19:25:00|98690|98552|98670|98549|98691|98553|98650|98549|1303
1700595000000|2023-11-21 19:30:00|98669|98550|98632|98550|98670|98550|98631|98550|399
1700595300000|2023-11-21 19:35:00|98631|98551|98525|98382|98632|98551|98525|98382|2013
1700595600000|2023-11-21 19:40:00|98465|98361|98566|98411|98612|98416|98464|98334|203
1700595900000|2023-11-21 19:45:00|98565|98412|98561|98435|98675|98460|98561|98379|300
1700596200000|2023-11-21 19:50:00|98559|98436|98639|98456|98642|98478|98498|98436|200
1700596500000|2023-11-21 19:55:00|98623|98457|98800|98612|98868|98612|98618|98457|0
1700596800000|2023-11-21 20:00:00|98799|98613|98800|98744|98845|98744|98786|98613|300
1700597100000|2023-11-21 20:05:00|98834|98745|98736|98602|98860|98760|98726|98602|1005
1700597400000|2023-11-21 20:10:00|98773|98603|98747|98617|98773|98619|98747|98602|0
1700597700000|2023-11-21 20:15:00|98746|98618|98621|98472|98747|98618|98620|98472|563
1700598000000|2023-11-21 20:20:00|98606|98473|98595|98478|98621|98479|98592|98459|368
1700598300000|2023-11-21 20:25:00|98594|98477|98606|98482|98612|98483|98560|98477|100
1700598600000|2023-11-21 20:30:00|98607|98481|98532|98379|98607|98482|98457|98300|803
1700598900000|2023-11-21 20:35:00|98531|98380|98533|98463|98533|98464|98531|98379|200
1700599200000|2023-11-21 20:40:00|98532|98464|98587|98471|98609|98494|98532|98464|1004
1700599500000|2023-11-21 20:45:00|98586|98472|98539|98421|98587|98479|98424|98351|1823
1700599800000|2023-11-21 20:50:00|98453|98298|98495|98394|98594|98542|98446|98198|2925
1700600100000|2023-11-21 20:55:00|98494|98389|98362|98351|98495|98389|98340|98299|13060
1700663400000|2023-11-22 14:30:00|99099|98138|98850|98490|99100|98490|98762|98138|3064
1700663700000|2023-11-22 14:35:00|98849|98491|98850|98594|98850|98594|98846|98489|100
1700664000000|2023-11-22 14:40:00|98849|98595|98834|98622|98850|98622|98832|98584|602
1700664300000|2023-11-22 14:45:00|98833|98623|98806|98566|98833|98633|98806|98566|500
1700664600000|2023-11-22 14:50:00|98805|98511|98651|98456|98805|98525|98651|98455|200
1700664900000|2023-11-22 14:55:00|98650|98457|98581|98365|98650|98457|98372|98189|1302
1700665200000|2023-11-22 15:00:00|98849|98417|98787|98476|98850|98497|98787|98365|169
1700665500000|2023-11-22 15:05:00|98786|98478|98725|98480|98786|98499|98725|98478|200
1700665800000|2023-11-22 15:10:00|98724|98481|98699|98480|98724|98493|98699|98480|300
1700666100000|2023-11-22 15:15:00|98698|98482|98779|98607|98804|98608|98694|98482|1397
1700666400000|2023-11-22 15:20:00|98778|98608|98756|98610|98778|98618|98756|98604|613
1700666700000|2023-11-22 15:25:00|98755|98605|98757|98540|98760|98605|98600|98503|1975
1700667000000|2023-11-22 15:30:00|98756|98541|98743|98545|98781|98549|98743|98534|0
1700667300000|2023-11-22 15:35:00|98742|98546|98850|98686|98850|98700|98717|98546|598
1700667600000|2023-11-22 15:40:00|98849|98687|98889|98767|98942|98774|98840|98686|700
1700667900000|2023-11-22 15:45:00|98890|98768|98997|98848|99059|98849|98890|98767|1405
1700668200000|2023-11-22 15:50:00|98996|98843|98739|98601|98996|98876|98739|98574|2411
1700668500000|2023-11-22 15:55:00|98754|98602|98890|98762|98890|98762|98754|98602|576
1700668800000|2023-11-22 16:00:00|98889|98763|98959|98844|98989|98890|98889|98763|705
1700669100000|2023-11-22 16:05:00|98958|98845|99002|98870|99039|98874|98956|98845|800
1700669400000|2023-11-22 16:10:00|99001|98871|98973|98867|99001|98871|98948|98854|400
1700669700000|2023-11-22 16:15:00|98975|98868|98970|98855|99002|98870|98970|98854|700
1700670000000|2023-11-22 16:20:00|98955|98856|99110|98941|99127|98953|98906|98856|400
1700670300000|2023-11-22 16:25:00|99109|98942|99068|98959|99109|98959|99068|98942|400
1700670600000|2023-11-22 16:30:00|99084|98960|99293|99133|99296|99133|99084|98960|200
1700670900000|2023-11-22 16:35:00|99292|99134|99231|99135|99292|99135|99231|99133|700
1700671200000|2023-11-22 16:40:00|99230|99136|99280|99176|99280|99214|99230|99135|0
1700671500000|2023-11-22 16:45:00|99296|99177|99324|99209|99324|99260|99245|99177|800
1700671800000|2023-11-22 16:50:00|99323|99210|99251|99160|99323|99211|99202|99103|1100
1700672100000|2023-11-22 16:55:00|99299|99161|99303|99244|99325|99244|99299|99161|100
1700672400000|2023-11-22 17:00:00|99307|99253|99405|99325|99405|99331|99307|99253|500
1700672700000|2023-11-22 17:05:00|99404|99324|99479|99356|99487|99357|99324|99321|1700
1700673000000|2023-11-22 17:10:00|99478|99357|99314|99151|99485|99360|99314|99149|500
1700673300000|2023-11-22 17:15:00|99264|99152|99327|99211|99370|99285|99264|99152|200
1700673600000|2023-11-22 17:20:00|99340|99212|99298|99208|99340|99218|99265|99192|300
1700673900000|2023-11-22 17:25:00|99297|99182|99230|99100|99298|99191|99196|99099|551
1700674200000|2023-11-22 17:30:00|99229|99099|99127|99056|99229|99109|99109|99014|300
1700674500000|2023-11-22 17:35:00|99176|99057|99167|99053|99210|99081|99167|99052|300
1700674800000|2023-11-22 17:40:00|99166|99054|99141|99058|99166|99058|99140|99052|300
1700675100000|2023-11-22 17:45:00|99136|99059|99170|99063|99171|99063|99115|99059|0
1700675400000|2023-11-22 17:50:00|99190|99057|99195|99063|99214|99074|99182|99057|612
1700675700000|2023-11-22 17:55:00|99194|99064|99374|99262|99375|99262|99148|99061|1283
1700676000000|2023-11-22 18:00:00|99375|99263|99408|99308|99415|99308|99351|99263|600
1700676300000|2023-11-22 18:05:00|99407|99309|99449|99352|99469|99389|99405|99309|500
1700676600000|2023-11-22 18:10:00|99445|99353|99434|99364|99445|99364|99433|99353|200
1700676900000|2023-11-22 18:15:00|99466|99365|99481|99374|99500|99377|99448|99365|1200
1700677200000|2023-11-22 18:20:00|99482|99372|99496|99400|99500|99401|99480|99372|1630
1700677500000|2023-11-22 18:25:00|99500|99397|99483|99413|99500|99413|99483|99397|500
1700677800000|2023-11-22 18:30:00|99482|99414|99370|99263|99496|99417|99345|99258|2800
1700678100000|2023-11-22 18:35:00|99369|99264|99225|99148|99388|99270|99225|99141|500
1700678400000|2023-11-22 18:40:00|99229||99189||99229||99189||400
1700678700000|2023-11-22 18:45:00|99206|99149|99223|99159|99249|99159|99206|99149|0
1700679000000|2023-11-22 18:50:00|99222|99149|99249|99154|99251|99169|99198|99149|300
1700679300000|2023-11-22 18:55:00|99248|99155|99296|99183|99296|99203|99248|99155|300
1700679600000|2023-11-22 19:00:00|99295|99184|99313|99189|99314|99189|99286|99166|100
1700679900000|2023-11-22 19:05:00|99312|99190|99320|99192|99327|99195|99304|99187|249
1700680200000|2023-11-22 19:10:00|99319|99193|99341|99244|99344|99244|99311|99187|0
1700680500000|2023-11-22 19:15:00|99340|99245|99449|99321|99449|99321|99337|99244|700
1700680800000|2023-11-22 19:20:00|99448|99322|99446|99363|99449|99363|99412|99322|300
1700681100000|2023-11-22 19:25:00|99449|99362|99515|99450|99529|99450|99447|99362|802
1700681400000|2023-11-22 19:30:00|99514|99451|99361|99291|99515|99470|99343|99267|2700
1700681700000|2023-11-22 19:35:00|99353|99292|99236|99065|99403|99297|99123|99039|900
1700682000000|2023-11-22 19:40:00|99193|99066|99190|99100|99193|99100|99138|99052|100
1700682300000|2023-11-22 19:45:00|99189|99101|99241|99125|99242|99127|99189|99101|200
1700682600000|2023-11-22 19:50:00|99240|99126|99244|99140|99245|99144|99232|99126|200
1700682900000|2023-11-22 19:55:00|99233|99139|99356|99244|99374|99244|99211|99139|100
1700683200000|2023-11-22 20:00:00|99355|99243|99400|99288|99401|99334|99331|99243|728
1700683500000|2023-11-22 20:05:00|99399|99289|99368|99250|99399|99300|99348|99243|827
1700683800000|2023-11-22 20:10:00|99367|99245|99334|99247|99367|99249|99331|99245|200
1700684100000|2023-11-22 20:15:00|99333|99248|99186|99114|99334|99255|99186|99112|700
1700684400000|2023-11-22 20:20:00|99185|99115|99203|99099|99294|99174|99172|99072|833
1700684700000|2023-11-22 20:25:00|99202|99100|99280|99156|99283|99156|99202|99100|400
1700685000000|2023-11-22 20:30:00|99279|99157|99270|99170|99279|99210|99245|99147|300
1700685300000|2023-11-22 20:35:00|99268|99171|99228|99173|99271|99192|99228|99171|500
1700685600000|2023-11-22 20:40:00|99227|99174|99228|99178|99228|99192|99186|99162|2000
1700685900000|2023-11-22 20:45:00|99242|99179|99253|99170|99281|99193|99178|99128|1478
1700686200000|2023-11-22 20:50:00|99249|99169|99120|99039|99253|99169|99083|99012|2314
1700686500000|2023-11-22 20:55:00|99119|99040|99161|99141|99221|99185|99107|99039|7212
1700836200000|2023-11-24 14:30:00|99500|97981|99499|99018|99500|99018|99499|97981|100
1700836500000|2023-11-24 14:35:00||99020||99147||99147||99020|0
1700836800000|2023-11-24 14:40:00|99498|99022|99013|98644|99498|99024|99013|98644|400
1700837100000|2023-11-24 14:45:00|99020|98742|99177|98953|99177|98992|99020|98644|600
1700837400000|2023-11-24 14:50:00|99164|98922|99014|98614|99164|98922|98782|98559|100
1700837700000|2023-11-24 14:55:00|98988|98615|98784|98501|98988|98674|98732|98464|100
1700838000000|2023-11-24 15:00:00|98783|98460|98800|98603|98800|98657|98757|98403|599
1700838300000|2023-11-24 15:05:00|98745|98522|98735|98522|98745|98533|98735|98522|0
1700838600000|2023-11-24 15:10:00|98732|98510|98779|98562|98779|98562|98611|98501|300
1700838900000|2023-11-24 15:15:00|98794|98646|98911|98736|98912|98752|98794|98646|300
1700839200000|2023-11-24 15:20:00|98756|98756|98856|98677|98856|98756|98756|98648|300
1700839500000|2023-11-24 15:25:00|98841|98646|98841|98646|98841|98646|98841|98646|921
1700839800000|2023-11-24 15:30:00|98836|98668|98787|98669|98836|98669|98787|98668|200
1700840100000|2023-11-24 15:35:00|98836|98668|98821|98627|98864|98728|98727|98515|900
1700840400000|2023-11-24 15:40:00|98820||98760||98820||98760||265
1700840700000|2023-11-24 15:45:00|98759|98643|98799|98656|98799|98675|98742|98627|600
1700841000000|2023-11-24 15:50:00|98816|98677|98893|98751|98893|98751|98816|98674|300
1700841300000|2023-11-24 15:55:00|98879|98732|98832|98632|98879|98732|98832|98627|519
1700841600000|2023-11-24 16:00:00||98673||98674||98674||98627|200
1700841900000|2023-11-24 16:05:00|98780|98701|98792|98684|98792|98728|98705|98627|200
1700842200000|2023-11-24 16:10:00|98841|98672|99003|98910|99003|98911|98792|98672|802
1700842500000|2023-11-24 16:15:00|99046|98869|99119|98894|99164|98961|98971|98869|400
1700842800000|2023-11-24 16:20:00|99070|98895|99070|98821|99070|98899|98985|98820|100
1700843100000|2023-11-24 16:25:00|99048|98822|98968|98837|99048|98837|98968|98822|400
1700843400000|2023-11-24 16:30:00|99028|98884|98854|98609|99028|98884|98795|98609|803
1700843700000|2023-11-24 16:35:00|98846|98601|98766|98581|98846|98690|98677|98519|1200
1700844000000|2023-11-24 16:40:00|98727|98639|98796|98580|98797|98666|98703|98544|400
1700844300000|2023-11-24 16:45:00|98732|98578|98771|98566|98781|98616|98732|98566|0
1700844600000|2023-11-24 16:50:00|98767|98618|98767|98617|98767|98659|98767|98617|100
1700844900000|2023-11-24 16:55:00|98766|98661|98795|98701|98795|98701|98766|98617|300
1700845200000|2023-11-24 17:00:00|98844|98722|98776|98673|98889|98725|98748|98641|800
1700845500000|2023-11-24 17:05:00|98791|98617|98751|98560|98791|98625|98751|98560|300
1700845800000|2023-11-24 17:10:00|98742|98543|98730|98547|98742|98627|98730|98543|0
1700846100000|2023-11-24 17:15:00|98716|98524|98661|98517|98716|98538|98562|98422|600
1700846400000|2023-11-24 17:20:00|98657|98488|98605|98488|98657|98488|98605|98488|100
1700846700000|2023-11-24 17:25:00|98592|98489|98578|98502|98592|98502|98578|98476|300
1700847000000|2023-11-24 17:30:00|98568|98504|98628|98500|98654|98542|98547|98476|1433
1700847300000|2023-11-24 17:35:00|98621|98476|98581|98518|98621|98536|98581|98476|100
1700847600000|2023-11-24 17:40:00|98630|98523|98639|98545|98649|98545|98592|98476|600
1700847900000|2023-11-24 17:45:00|98649|98544|98574|98480|98678|98578|98554|98476|1721
1700848200000|2023-11-24 17:50:00|98570|98476|98738|98621|98740|98689|98501|98430|1529
1700848500000|2023-11-24 17:55:00|98787|98642|98808|98695|98824|98756|98755|98618|3142
1700848800000|2023-11-24 18:00:00|98837|98676|98837|98676|98837|98676|98837|98676|15148
1701095400000|2023-11-27 14:30:00|99000|98465|98955|98336|99000|98465|98367|98182|1190
1701095700000|2023-11-27 14:35:00|98920|98389|99000|98500|99000|98500|98920|98389|200
1701096000000|2023-11-27 14:40:00|98919|98503|99000|98806|99000|98847|98917|98503|200
1701096300000|2023-11-27 14:45:00|98980|98784|98756|98564|98980|98784|98628|98495|1179
1701096600000|2023-11-27 14:50:00|98773|98600|98836|98633|98836|98690|98773|98600|792
1701096900000|2023-11-27 14:55:00|98871|98634|98829|98647|98871|98647|98829|98634|100
1701097200000|2023-11-27 15:00:00|98876|98649|98997|98790|99000|98794|98876|98649|600
1701097500000|2023-11-27 15:05:00|98911|98791|98911|98800|98997|98887|98911|98775|1015
1701097800000|2023-11-27 15:10:00||98775||98785||98785||98775|200
1701098100000|2023-11-27 15:15:00|98912|98791|98891|98655|98912|98805|98825|98600|900
1701098400000|2023-11-27 15:20:00|98860|98603|98608|98480|98860|98621|98606|98349|1459
1701098700000|2023-11-27 15:25:00|98577|98436|98598|98460|98608|98485|98575|98372|400
1701099000000|2023-11-27 15:30:00|98517|98426|98598|98491|98598|98505|98517|98426|678
1701099300000|2023-11-27 15:35:00|98608|98492|98664|98559|98664|98559|98608|98492|989
1701099600000|2023-11-27 15:40:00|98706|98589|98665|98509|98706|98591|98664|98505|800
1701099900000|2023-11-27 15:45:00|98706|98510|98757|98634|98843|98669|98706|98509|859
1701100200000|2023-11-27 15:50:00|98779|98651|98897|98758|98897|98758|98758|98651|2596
1701100500000|2023-11-27 15:55:00|98933|98759|99044|98891|99051|98999|98902|98759|2153
1701100800000|2023-11-27 16:00:00|99035|98834|98994|98857|99044|98871|98977|98833|300
1701101100000|2023-11-27 16:05:00|99026|98858|99039|98889|99044|98909|98990|98833|100
1701101400000|2023-11-27 16:10:00|99045|98891|98986|98841|99048|98942|98986|98811|700
1701101700000|2023-11-27 16:15:00|98965|98829|98950|98821|98965|98846|98950|98804|200
1701102000000|2023-11-27 16:20:00|98949|98846|98873|98716|98949|98861|98873|98661|0
1701102300000|2023-11-27 16:25:00|98838|98717|98873|98664|98873|98718|98769|98543|500
1701102600000|2023-11-27 16:30:00|98872|98642|98868|98643|98872|98643|98868|98642|500
1701102900000|2023-11-27 16:35:00|98843|98694|98843|98676|98843|98742|98843|98648|1094
1701103200000|2023-11-27 16:40:00|98842|98651|98665|98486|98842|98670|98665|98465|404
1701103500000|2023-11-27 16:45:00|98629|98457|98558|98448|98629|98458|98543|98355|300
1701103800000|2023-11-27 16:50:00|98557|98430|98558|98459|98558|98484|98532|98430|300
1701104100000|2023-11-27 16:55:00|98629|98460|98634|98489|98635|98529|98586|98459|300
1701104400000|2023-11-27 17:00:00|98596|98486|98606|98473|98659|98525|98546|98459|400
1701104700000|2023-11-27 17:05:00|98633|98472|98608|98490|98633|98490|98608|98471|100
1701105000000|2023-11-27 17:10:00|98656|98522|98617|98527|98656|98588|98606|98522|1182
1701105300000|2023-11-27 17:15:00|98598|98528|98655|98489|98655|98591|98592|98476|900
1701105600000|2023-11-27 17:20:00||98490||98501||98501||98490|100
1701105900000|2023-11-27 17:25:00|98624|98494|98580|98471|98624|98494|98574|98462|500
1701106200000|2023-11-27 17:30:00|98589|98472|98715|98544|98715|98546|98580|98472|943
1701106500000|2023-11-27 17:35:00|98686|98538|98632|98506|98686|98539|98605|98494|1575
1701106800000|2023-11-27 17:40:00|98631|98508|98713|98621|98768|98621|98597|98506|200
1701107100000|2023-11-27 17:45:00|98709|98622|98720|98627|98720|98666|98700|98621|380
1701107400000|2023-11-27 17:50:00|98735|98623|98716|98596|98761|98639|98688|98594|400
1701107700000|2023-11-27 17:55:00|98707|98600|98704|98620|98707|98629|98699|98596|504
1701108000000|2023-11-27 18:00:00|98705|98619|98768|98671|98768|98699|98694|98619|300
1701108300000|2023-11-27 18:05:00|98814|98672|98829|98671|98877|98784|98706|98671|1000
1701108600000|2023-11-27 18:10:00|98805|98677|98824|98706|98824|98706|98775|98677|0
1701108900000|2023-11-27 18:15:00|98869|98724|98925|98777|98925|98777|98869|98724|449
1701109200000|2023-11-27 18:20:00|98904|98779|98904|98800|98904|98872|98904|98779|600
1701109500000|2023-11-27 18:25:00|98905|98801|98800|98687|98905|98822|98798|98679|583
1701109800000|2023-11-27 18:30:00|98814|98680|98880|98789|98880|98789|98813|98680|411
1701110100000|2023-11-27 18:35:00|98876|98790|98906|98732|98907|98812|98858|98729|700
1701110400000|2023-11-27 18:40:00|98878|98733|98898|98775|98906|98775|98878|98732|100
1701110700000|2023-11-27 18:45:00|98897|98776|98929|98777|98929|98802|98893|98776|100
1701111000000|2023-11-27 18:50:00|98915|98779|98929|98868|98929|98868|98915|98779|100
1701111300000|2023-11-27 18:55:00|98928|98860|98926|98806|98928|98868|98926|98791|400
1701111600000|2023-11-27 19:00:00|98922|98833|98925|98821|98926|98834|98922|98806|700
1701111900000|2023-11-27 19:05:00|98924|98822|98854|98732|98925|98822|98854|98732|900
1701112200000|2023-11-27 19:10:00|98847|98736|98853|98732|98853|98752|98830|98732|200
1701112500000|2023-11-27 19:15:00|98852|98731|98732|98623|98852|98731|98732|98622|600
1701112800000|2023-11-27 19:20:00||98624||98657||98658||98623|400
1701113100000|2023-11-27 19:25:00|98731|98658|98657|98548|98732|98665|98657|98546|700
1701113400000|2023-11-27 19:30:00|98682|98576|98697|98599|98697|98599|98682|98576|206
1701113700000|2023-11-27 19:35:00|98720|98627|98720|98597|98773|98674|98720|98576|1038
1701114000000|2023-11-27 19:40:00|98712|98582|98588|98442|98712|98591|98568|98390|1584
1701114300000|2023-11-27 19:45:00|98587|98459|98587|98463|98587|98482|98587|98459|100
1701114600000|2023-11-27 19:50:00|98586|98464|98515|98440|98586|98464|98515|98341|907
1701114900000|2023-11-27 19:55:00||98441||98456||98456||98441|700
1701115200000|2023-11-27 20:00:00|98514|98457|98510|98372|98514|98458|98510|98372|1100
1701115500000|2023-11-27 20:05:00|98509|98357|98581|98467|98581|98467|98509|98357|800
1701115800000|2023-11-27 20:10:00|98618|98468|98596|98485|98741|98552|98596|98468|1200
1701116100000|2023-11-27 20:15:00|98594|98472|98753|98601|98753|98601|98594|98472|1089
1701116400000|2023-11-27 20:20:00|98752|98610|98659|98524|98752|98659|98659|98524|1005
1701116700000|2023-11-27 20:25:00|98658|98475|98573|98472|98658|98498|98573|98460|1000
1701117000000|2023-11-27 20:30:00|98574|98486|98643|98542|98643|98542|98554|98486|1038
1701117300000|2023-11-27 20:35:00|98629|98569|98596|98440|98643|98610|98596|98440|1300
1701117600000|2023-11-27 20:40:00|98592|98423|98382|98306|98592|98425|98382|98292|900
1701117900000|2023-11-27 20:45:00|98403|98307|98491|98402|98500|98468|98382|98307|3250
1701118200000|2023-11-27 20:50:00|98500|98403|98340|98212|98500|98418|98340|98211|4176
1701118500000|2023-11-27 20:55:00|98369|98213|98360|98306|98413|98348|98313|98199|8669
1701181800000|2023-11-28 14:30:00|99031|98082|98547|98154|99031|98280|98547|98082|2448
1701182100000|2023-11-28 14:35:00|98546|98155|98967|98634|98968|98634|98544|98149|100
1701182400000|2023-11-28 14:40:00|99060|98635|98909|98681|99060|98681|98855|98635|965
1701182700000|2023-11-28 14:45:00|98908|98682|98882|98678|98908|98724|98834|98648|400
1701183000000|2023-11-28 14:50:00|98881|98679|98887|98729|98898|98756|98847|98674|470
1701183300000|2023-11-28 14:55:00|98886|98730|98733|98555|98989|98836|98733|98553|1025
1701183600000|2023-11-28 15:00:00|98732|98556|98685|98593|98732|98614|98685|98556|300
1701183900000|2023-11-28 15:05:00|98684|98582|98608|98455|98684|98582|98425|98325|1472
1701184200000|2023-11-28 15:10:00|98607|98456|98606|98448|98608|98457|98605|98437|0
1701184500000|2023-11-28 15:15:00|98605|98449|98871|98686|98911|98720|98604|98449|1174
1701184800000|2023-11-28 15:20:00|98866|98687|98883|98742|98982|98829|98865|98687|1300
1701185100000|2023-11-28 15:25:00|98882|98743|98810|98690|98882|98743|98810|98690|400
1701185400000|2023-11-28 15:30:00|98809|98691|98898|98781|98934|98823|98807|98691|720
1701185700000|2023-11-28 15:35:00|98897|98775|98738|98617|98897|98781|98738|98571|700
1701186000000|2023-11-28 15:40:00|98749|98618|98834|98752|98974|98813|98749|98618|800
1701186300000|2023-11-28 15:45:00|98833|98749|98580|98512|98834|98749|98580|98502|1000
1701186600000|2023-11-28 15:50:00|98598|98513|98573|98450|98665|98516|98515|98401|500
1701186900000|2023-11-28 15:55:00|98572|98401|98455|98293|98572|98450|98454|98264|620
1701187200000|2023-11-28 16:00:00|98454|98294|98251|98121|98454|98337|98161|98078|650
1701187500000|2023-11-28 16:05:00|98250|98122|98225|98032|98273|98170|98177|98013|100
1701187800000|2023-11-28 16:10:00|98224|98033|98101|97954|98224|98033|98057|97951|600
1701188100000|2023-11-28 16:15:00|98100|97955|98074|97945|98100|97984|98067|97875|200
1701188400000|2023-11-28 16:20:00|98073|97946|98106|97995|98106|97995|97993|97898|700
1701188700000|2023-11-28 16:25:00|98105|97993|98084|98002|98153|98040|98084|97993|100
1701189000000|2023-11-28 16:30:00|98125|98003|98312|98207|98314|98207|98083|97999|200
1701189300000|2023-11-28 16:35:00|98311|98167|98195|98120|98311|98169|98195|98095|879
1701189600000|2023-11-28 16:40:00|98181|98113|98230|98140|98230|98145|98174|98095|300
1701189900000|2023-11-28 16:45:00|98229|98142|98101|97987|98257|98145|98101|97980|1000
1701190200000|2023-11-28 16:50:00|98090|97988|98181|98085|98185|98106|98069|97987|200
1701190500000|2023-11-28 16:55:00|98180|98084|98171|98096|98180|98096|98105|98008|800
1701190800000|2023-11-28 17:00:00|98170|98097|98147|98059|98171|98097|98147|98054|100
1701191100000|2023-11-28 17:05:00|98146|98060|98032|97940|98146|98062|98011|97893|400
1701191400000|2023-11-28 17:10:00|98031|97941|97937|97825|98032|97942|97919|97801|680
1701191700000|2023-11-28 17:15:00|97936|97826|97789|97702|97936|97834|97789|97683|500
1701192000000|2023-11-28 17:20:00|97807|97703|97812|97735|97876|97764|97807|97702|500
1701192300000|2023-11-28 17:25:00|97811|97736|97838|97763|97838|97763|97763|97673|616
1701192600000|2023-11-28 17:30:00|97837|97720|97786|97643|97838|97720|97697|97625|600
1701192900000|2023-11-28 17:35:00|97785|97644|97760|97650|97796|97682|97760|97643|200
1701193200000|2023-11-28 17:40:00|97759|97651|97664|97571|97759|97659|97664|97571|850
1701193500000|2023-11-28 17:45:00|97663|97572|97672|97588|97699|97588|97639|97529|498
1701193800000|2023-11-28 17:50:00|97698|97529|97588|97503|97698|97568|97588|97503|552
1701194100000|2023-11-28 17:55:00|97586|97504|97565|97504|97586|97507|97565|97504|200
1701194400000|2023-11-28 18:00:00|97564|97503|97538|97441|97670|97531|97473|97398|1001
1701194700000|2023-11-28 18:05:00|97515|97442|97517|97397|97518|97445|97403|97320|1600
1701195000000|2023-11-28 18:10:00|97516|97398|97499|97380|97543|97421|97455|97379|1000
1701195300000|2023-11-28 18:15:00|97498|97381|97497|97380|97498|97386|97489|97380|200
1701195600000|2023-11-28 18:20:00|97496|97381|97485|97380|97496|97382|97485|97380|100
1701195900000|2023-11-28 18:25:00|97484|97381|97498|97393|97517|97395|97478|97381|100
1701196200000|2023-11-28 18:30:00|97496|97394|97493|97407|97496|97407|97493|97394|100
1701196500000|2023-11-28 18:35:00|97492|97408|97442|97380|97496|97418|97442|97380|742
1701196800000|2023-11-28 18:40:00|97468|97395|97496|97391|97496|97424|97468|97391|300
1701197100000|2023-11-28 18:45:00|97495|97392|97490|97391|97496|97393|97490|97391|100
1701197400000|2023-11-28 18:50:00|97489|97392|97447|97326|97489|97392|97403|97323|888
1701197700000|2023-11-28 18:55:00|97446|97327|97372|97257|97446|97329|97372|97254|500
1701198000000|2023-11-28 19:00:00|97371|97258|97351|97200|97372|97297|97351|97200|600
1701198300000|2023-11-28 19:05:00|97350|97201|97308|97213|97396|97261|97297|97200|1172
1701198600000|2023-11-28 19:10:00|97307|97212|97344|97234|97467|97334|97305|97212|0
1701198900000|2023-11-28 19:15:00|97342|97235|97404|97270|97431|97274|97333|97235|400
1701199200000|2023-11-28 19:20:00|97403|97271|97391|97275|97430|97303|97391|97270|100
1701199500000|2023-11-28 19:25:00|97390|97276|97477|97317|97486|97324|97389|97276|100
1701199800000|2023-11-28 19:30:00|97476|97315|97441|97319|97486|97319|97382|97315|100
1701200100000|2023-11-28 19:35:00|97440|97320|97529|97423|97532|97424|97440|97320|200
1701200400000|2023-11-28 19:40:00|97528|97424|97513|97425|97569|97431|97513|97393|600
1701200700000|2023-11-28 19:45:00|97519|97424|97546|97469|97569|97469|97516|97423|100
1701201000000|2023-11-28 19:50:00|97545|97474|97629|97496|97635|97539|97545|97474|1100
1701201300000|2023-11-28 19:55:00|97628|97497|97595|97493|97643|97501|97595|97492|300
1701201600000|2023-11-28 20:00:00|97594|97494|97388|97300|97594|97497|97388|97300|1408
1701201900000|2023-11-28 20:05:00|97387|97301|97454|97321|97476|97358|97373|97259|757
1701202200000|2023-11-28 20:10:00|97444|97320|97364|97267|97444|97321|97364|97254|300
1701202500000|2023-11-28 20:15:00|97363|97268|97299|97246|97363|97272|97299|97246|600
1701202800000|2023-11-28 20:20:00|97298|97236|97407|97257|97413|97257|97291|97200|578
1701203100000|2023-11-28 20:25:00|97406|97258|97410|97285|97431|97294|97322|97250|300
1701203400000|2023-11-28 20:30:00|97409|97280|97372|97291|97409|97298|97367|97278|200
1701203700000|2023-11-28 20:35:00|97373|97292|97386|97311|97404|97339|97339|97290|301
1701204000000|2023-11-28 20:40:00|97385|97324|97546|97482|97555|97483|97378|97324|317
1701204300000|2023-11-28 20:45:00|97545|97483|97609|97538|97625|97541|97519|97438|0
1701204600000|2023-11-28 20:50:00|97771|97542|97675|97557|97771|97567|97519|97457|702
1701204900000|2023-11-28 20:55:00|97691|97552|97744|97666|97763|97710|97672|97552|2605
1701268200000|2023-11-29 14:30:00|98380|96700|97929|97522|98380|97541|97757|96700|220
1701268500000|2023-11-29 14:35:00|97928|97523|97980|97598|98030|97600|97918|97520|432
1701268800000|2023-11-29 14:40:00|97953|97599|97771|97436|97953|97610|97525|97387|1300
1701269100000|2023-11-29 14:45:00|97770|97437|97624|97394|97770|97438|97624|97387|3600
1701269400000|2023-11-29 14:50:00|97623|97395|97583|97286|97624|97399|97311|97048|700
1701269700000|2023-11-29 14:55:00|97582|97287|97570|97362|97670|97367|97570|97287|0
1701270000000|2023-11-29 15:00:00|97569|97363|97729|97508|97805|97512|97569|97362|2040
1701270300000|2023-11-29 15:05:00|97728|97509|97512|97195|97728|97509|97472|97190|1910
1701270600000|2023-11-29 15:10:00|97511|97196|97214|96974|97511|97201|97214|96949|400
1701270900000|2023-11-29 15:15:00|97213|97000|97136|96978|97319|97162|97110|96974|1200
1701271200000|2023-11-29 15:20:00|97135|96979|97108|96986|97136|96988|97108|96978|100
1701271500000|2023-11-29 15:25:00|97107|96987|97125|96987|97133|97004|97097|96986|0
1701271800000|2023-11-29 15:30:00|97124|96986|97195|96993|97198|96993|97098|96978|300
1701272100000|2023-11-29 15:35:00|97194|96994|97292|97075|97309|97106|97171|96994|820
1701272400000|2023-11-29 15:40:00|97291|97076|97464|97293|97490|97310|97288|97076|0
1701272700000|2023-11-29 15:45:00|97463|97294|97502|97346|97505|97346|97454|97294|300
1701273000000|2023-11-29 15:50:00|97501|97345|97505|97385|97556|97385|97484|97345|100
1701273300000|2023-11-29 15:55:00|97504|97383|97384|97275|97504|97438|97384|97270|1100
1701273600000|2023-11-29 16:00:00|97383|97210|97395|97213|97417|97245|97273|97113|300
1701273900000|2023-11-29 16:05:00|97394|97212|97202|97035|97394|97213|97197|97023|600
1701274200000|2023-11-29 16:10:00|97201|97036|97219|97053|97223|97105|97167|97029|508
1701274500000|2023-11-29 16:15:00|97218|97054|97395|97198|97395|97284|97218|97054|3300
1701274800000|2023-11-29 16:20:00|97394|97199|97567|97385|97577|97386|97387|97199|600
1701275100000|2023-11-29 16:25:00|97566|97386|97492|97388|97566|97394|97492|97377|300
1701275400000|2023-11-29 16:30:00|97510|97389|97522|97427|97522|97427|97459|97389|200
1701275700000|2023-11-29 16:35:00|97521|97428|97439|97342|97522|97458|97438|97309|420
1701276000000|2023-11-29 16:40:00|97468|97343|97398|97259|97468|97364|97371|97236|1100
1701276300000|2023-11-29 16:45:00|97397|97260|97371|97276|97397|97278|97371|97259|200
1701276600000|2023-11-29 16:50:00|97370|97259|97434|97280|97447|97317|97330|97259|400
1701276900000|2023-11-29 16:55:00|97433|97281|97414|97305|97433|97305|97413|97271|200
1701277200000|2023-11-29 17:00:00|97413|97306|97491|97417|97563|97449|97408|97274|3530
1701277500000|2023-11-29 17:05:00|97492|97415|97643|97465|97677|97601|97451|97414|3267
1701277800000|2023-11-29 17:10:00|97642|97467|97631|97467|97642|97477|97631|97418|200
1701278100000|2023-11-29 17:15:00|97630|97468|97594|97508|97630|97509|97592|97445|490
1701278400000|2023-11-29 17:20:00|97593|97502|97759|97596|97760|97653|97592|97477|500
1701278700000|2023-11-29 17:25:00|97727|97597|97742|97596|97774|97601|97714|97596|0
1701279000000|2023-11-29 17:30:00|97741|97597|97728|97620|97818|97640|97723|97596|300
1701279300000|2023-11-29 17:35:00|97727|97621|97612|97456|97727|97623|97609|97453|405
1701279600000|2023-11-29 17:40:00|97611|97457|97493|97362|97611|97464|97493|97359|100
1701279900000|2023-11-29 17:45:00|97492|97361|97506|97310|97527|97396|97396|97284|400
1701280200000|2023-11-29 17:50:00|97505|97311|97430|97291|97505|97315|97430|97288|241
1701280500000|2023-11-29 17:55:00|97429|97292|97295|97202|97429|97292|97295|97192|490
1701280800000|2023-11-29 18:00:00|97294|97203|97283|97193|97294|97213|97283|97192|300
1701281100000|2023-11-29 18:05:00|97284|97192|97270|97133|97284|97196|97270|97116|533
1701281400000|2023-11-29 18:10:00|97269|97134|97200|97109|97269|97137|97200|97097|200
1701281700000|2023-11-29 18:15:00|97199|97110|97265|97147|97297|97147|97182|97102|300
1701282000000|2023-11-29 18:20:00|97264|97148|97334|97230|97395|97232|97259|97140|100
1701282300000|2023-11-29 18:25:00|97333|97226|97431|97281|97436|97281|97287|97120|706
1701282600000|2023-11-29 18:30:00|97430|97282|97396|97271|97430|97282|97396|97238|0
1701282900000|2023-11-29 18:35:00|97395|97274|97425|97278|97437|97289|97332|97216|400
1701283200000|2023-11-29 18:40:00|97424|97279|97387|97274|97424|97284|97387|97274|282
1701283500000|2023-11-29 18:45:00|97428|97275|97412|97298|97473|97312|97412|97275|0
1701283800000|2023-11-29 18:50:00|97411|97299|97359|97285|97411|97301|97341|97218|850
1701284100000|2023-11-29 18:55:00|97358|97286|97448|97309|97456|97328|97358|97286|100
1701284400000|2023-11-29 19:00:00|97447|97305|97417|97313|97447|97314|97417|97305|0
1701284700000|2023-11-29 19:05:00|97416|97314|97362|97292|97443|97329|97362|97280|300
1701285000000|2023-11-29 19:10:00|97361|97280|97411|97288|97415|97300|97348|97280|618
1701285300000|2023-11-29 19:15:00|97410|97289|97360|97242|97455|97328|97342|97224|806
1701285600000|2023-11-29 19:20:00|97359|97243|97348|97227|97360|97253|97348|97227|100
1701285900000|2023-11-29 19:25:00|97347|97228|97303|97236|97347|97246|97303|97227|560
1701286200000|2023-11-29 19:30:00|97302|97227|97241|97132|97302|97228|97240|97113|629
1701286500000|2023-11-29 19:35:00|97240|97133|97099|97019|97241|97170|97098|96965|800
1701286800000|2023-11-29 19:40:00|97098|97020|97189|97051|97220|97086|97098|97016|400
1701287100000|2023-11-29 19:45:00|97188|97052|97197|97074|97214|97140|97187|97052|600
1701287400000|2023-11-29 19:50:00|97196|97070|97149|97047|97196|97087|97144|97047|312
1701287700000|2023-11-29 19:55:00|97168|97008|97393|97274|97404|97274|97160|97008|1031
1701288000000|2023-11-29 20:00:00|97392|97275|97425|97274|97452|97290|97391|97274|0
1701288300000|2023-11-29 20:05:00|97424|97275|97438|97350|97438|97350|97415|97275|500
1701288600000|2023-11-29 20:10:00|97437|97351|97476|97378|97506|97410|97430|97343|800
1701288900000|2023-11-29 20:15:00|97475|97377|97444|97382|97480|97388|97412|97366|600
1701289200000|2023-11-29 20:20:00|97454|97383|97404|97318|97473|97401|97394|97308|211
1701289500000|2023-11-29 20:25:00|97403|97319|97403|97314|97429|97341|97402|97299|726
1701289800000|2023-11-29 20:30:00|97402|97312|97347|97280|97402|97319|97347|97246|811
1701290100000|2023-11-29 20:35:00|97346|97279|97396|97289|97397|97289|97272|97186|1637
1701290400000|2023-11-29 20:40:00|97395|97290|97399|97332|97401|97368|97371|97275|100
1701290700000|2023-11-29 20:45:00|97398|97329|97404|97345|97421|97357|97356|97328|700
1701291000000|2023-11-29 20:50:00|97402|97317|97333|97251|97462|97380|97301|97243|4621
1701291300000|2023-11-29 20:55:00|97332|97252|97420|97376|97459|97420|97332|97243|6237
1701354600000|2023-11-30 14:30:00|99000|96500|97815|97445|99000|97445|97815|96500|200
1701354900000|2023-11-30 14:35:00|97524|97317|97537|97317|97741|97351|97524|97317|500
1701355200000|2023-11-30 14:40:00|97529|97156|97529|97268|97620|97316|97393|97156|2646
1701355500000|2023-11-30 14:45:00|97505|97172|97348|97156|97505|97172|97348|97156|1400
1701355800000|2023-11-30 14:50:00|97344|97175|97501|97318|97522|97318|97344|97175|300
1701356100000|2023-11-30 14:55:00|97549|97340|97885|97525|97885|97525|97548|97340|2649
1701356400000|2023-11-30 15:00:00|97792|97548|97607|97463|97792|97568|97607|97461|700
1701356700000|2023-11-30 15:05:00|97542|97461|97519|97331|97607|97461|97444|97233|1338
1701357000000|2023-11-30 15:10:00|97501|97351|97482|97281|97501|97351|97289|97098|500
1701357300000|2023-11-30 15:15:00|97478||97478||97478||97478||246
1701357600000|2023-11-30 15:20:00|97456|97284|97456|97318|97456|97318|97456|97284|200
1701357900000|2023-11-30 15:25:00|97448|97317|97356|97163|97456|97317|97356|97107|400
1701358200000|2023-11-30 15:30:00|97445|97170|97554|97390|97554|97390|97445|97170|0
1701358500000|2023-11-30 15:35:00|97529|97371|97491|97368|97554|97371|97491|97368|100
1701358800000|2023-11-30 15:40:00|97514|97395|97541|97404|97541|97467|97514|97395|200
1701359100000|2023-11-30 15:45:00|97540|97396|97509|97343|97540|97396|97491|97342|500
1701359400000|2023-11-30 15:50:00||97348||97343||97370||97343|100
1701359700000|2023-11-30 15:55:00|97498|97280|97418|97272|97498|97297|97418|97213|718
1701360000000|2023-11-30 16:00:00|97310|97273|97379|97201|97464|97312|97310|97200|100
1701360300000|2023-11-30 16:05:00|97418|97212|97408|97238|97499|97303|97408|97212|630
1701360600000|2023-11-30 16:10:00|97398|97258|97554|97384|97554|97384|97398|97258|1300
1701360900000|2023-11-30 16:15:00|97513||97513||97541||97513||100
1701361200000|2023-11-30 16:20:00|97533|97414|97610|97501|97610|97501|97533|97414|557
1701361500000|2023-11-30 16:25:00|97650|97515|97673|97552|97673|97594|97650|97515|500
1701361800000|2023-11-30 16:30:00|97699|97559|97673|97530|97749|97628|97673|97480|700
1701362100000|2023-11-30 16:35:00|97640|97531|97605|97444|97673|97547|97605|97396|400
1701362400000|2023-11-30 16:40:00|97588|97446|97605|97457|97605|97477|97588|97396|0
1701362700000|2023-11-30 16:45:00|97584|97465|97733|97585|97733|97585|97584|97465|100
1701363000000|2023-11-30 16:50:00|97767|97622|97848|97705|97848|97721|97767|97622|302
1701363300000|2023-11-30 16:55:00|97806|97695|97772|97658|97806|97695|97772|97550|466
1701363600000|2023-11-30 17:00:00|97756|97644|97712|97615|97756|97644|97712|97574|200
1701363900000|2023-11-30 17:05:00|97722|97616|97698|97548|97734|97632|97684|97498|200
1701364200000|2023-11-30 17:10:00|97697|97547|97618|97462|97697|97547|97618|97462|700
1701364500000|2023-11-30 17:15:00|97587|97460|97463|97293|97618|97460|97463|97210|200
1701364800000|2023-11-30 17:20:00|97445|97300|97406|97276|97445|97307|97406|97276|100
1701365100000|2023-11-30 17:25:00|97379|97245|97323|97161|97406|97245|97323|97097|500
1701365400000|2023-11-30 17:30:00|97317|97169|97304|97197|97317|97197|97271|97149|328
1701365700000|2023-11-30 17:35:00||97203||97197||97203||97197|400
1701366000000|2023-11-30 17:40:00|97294|97198|97510|97325|97510|97325|97279|97198|1230
1701366300000|2023-11-30 17:45:00|97508|97327|97455|97342|97508|97342|97409|97327|200
1701366600000|2023-11-30 17:50:00|97449|97334|97397|97266|97455|97347|97397|97266|500
1701366900000|2023-11-30 17:55:00|97396|97235|97272|97149|97396|97235|97272|97149|100
1701367200000|2023-11-30 18:00:00|97271|97136|97238|97119|97271|97136|97238|97119|100
1701367500000|2023-11-30 18:05:00|97255|97101|97226|97081|97255|97140|97191|97061|228
1701367800000|2023-11-30 18:10:00|97214|97084|97322|97189|97357|97280|97207|97084|1700
1701368100000|2023-11-30 18:15:00|97332|97159|97332|97202|97332|97202|97332|97159|100
1701368400000|2023-11-30 18:20:00|97313|97204|97379|97243|97397|97260|97309|97204|200
1701368700000|2023-11-30 18:25:00|97369|97228|97331|97182|97369|97261|97240|97103|300
1701369000000|2023-11-30 18:30:00|97298|97181|97322|97168|97331|97225|97275|97123|400
1701369300000|2023-11-30 18:35:00|97321|97169|97305|97164|97321|97169|97284|97123|715
1701369600000|2023-11-30 18:40:00|97304|97131|97245|97099|97304|97131|97222|97098|400
1701369900000|2023-11-30 18:45:00|97248|97129|97305|97133|97305|97133|97229|97098|400
1701370200000|2023-11-30 18:50:00|97293|97134|97162|97032|97293|97140|97162|97012|500
1701370500000|2023-11-30 18:55:00|97165|97059|97268|97084|97288|97187|97165|97028|400
1701370800000|2023-11-30 19:00:00|97315|97097|97326|97219|97345|97227|97315|97097|400
1701371100000|2023-11-30 19:05:00|97303|97220|97370|97257|97451|97292|97303|97164|500
1701371400000|2023-11-30 19:10:00|97319|97243|97453|97321|97453|97346|97319|97243|300
1701371700000|2023-11-30 19:15:00|97446|97349|97533|97373|97552|97421|97446|97343|0
1701372000000|2023-11-30 19:20:00|97549|97384|97587|97461|97594|97462|97499|97384|700
1701372300000|2023-11-30 19:25:00|97589|97505|97567|97411|97634|97505|97519|97392|0
1701372600000|2023-11-30 19:30:00|97585|97417|97528|97417|97585|97417|97523|97404|822
1701372900000|2023-11-30 19:35:00|97519|97416|97519|97404|97519|97417|97519|97404|0
1701373200000|2023-11-30 19:40:00|97503|97405|97610|97504|97648|97523|97503|97405|2186
1701373500000|2023-11-30 19:45:00|97627|97493|97626|97563|97648|97612|97595|97493|200
1701373800000|2023-11-30 19:50:00|97625|97579|97645|97578|97651|97619|97622|97555|100
1701374100000|2023-11-30 19:55:00|97644|97574|97676|97593|97685|97593|97597|97530|500
1701374400000|2023-11-30 20:00:00|97675|97594|97670|97569|97676|97604|97645|97569|500
1701374700000|2023-11-30 20:05:00|97653|97557|97568|97453|97653|97557|97568|97444|600
1701375000000|2023-11-30 20:10:00|97565|97434|97541|97434|97565|97517|97501|97434|529
1701375300000|2023-11-30 20:15:00|97513|97415|97541|97415|97541|97415|97512|97415|200
1701375600000|2023-11-30 20:20:00|97518|97396|97392|97271|97518|97396|97392|97271|1100
1701375900000|2023-11-30 20:25:00|97377|97298|97449|97294|97450|97324|97344|97183|1142
1701376200000|2023-11-30 20:30:00|97436|97273|97425|97334|97449|97339|97388|97273|200
1701376500000|2023-11-30 20:35:00|97424|97333|97575|97469|97585|97469|97424|97333|200
1701376800000|2023-11-30 20:40:00|97585|97473|97731|97632|97749|97632|97575|97469|610
1701377100000|2023-11-30 20:45:00|97701|97607|97684|97597|97709|97646|97659|97532|900
1701377400000|2023-11-30 20:50:00|97900|97598|97976|97834|97976|97867|97641|97597|7784
1701377700000|2023-11-30 20:55:00|98111|97975|98239|98151|98293|98246|97998|97845|25763
1701441000000|2023-12-01 14:30:00|98953|98006|98954|98374|99000|98374|98704|98006|2520
1701441300000|2023-12-01 14:35:00|98953|98375|98839|98416|98959|98617|98649|98375|5169
1701441600000|2023-12-01 14:40:00|98845|98417|98533|98184|98845|98443|98412|97999|3052
1701441900000|2023-12-01 14:45:00|98532|98185|98518|98226|98533|98282|98511|98184|2178
1701442200000|2023-12-01 14:50:00|98517|98227|98438|98273|98533|98301|98418|98171|3200
1701442500000|2023-12-01 14:55:00|98418|98274|98483|97968|98483|98338|98233|97968|1770
1701442800000|2023-12-01 15:00:00|98528|97821|98384|98135|98691|98185|98382|97821|0
1701443100000|2023-12-01 15:05:00|98383|98185|98298|98135|98383|98186|98239|98135|500
1701443400000|2023-12-01 15:10:00|98297|98136|98295|98136|98316|98138|98295|98135|1060
1701443700000|2023-12-01 15:15:00|98294|98135|98320|98172|98384|98263|98143|98005|3606
1701444000000|2023-12-01 15:20:00|98319|98173|98163|98062|98341|98271|98163|98056|1000
1701444300000|2023-12-01 15:25:00|98141|98056|98023|97890|98141|98056|97990|97890|1400
1701444600000|2023-12-01 15:30:00|98022|97891|98291|98102|98291|98102|97988|97891|1400
1701444900000|2023-12-01 15:35:00|98290|98103|98508|98353|98510|98353|98290|98103|100
1701445200000|2023-12-01 15:40:00|98507|98354|98520|98378|98541|98393|98365|98331|1469
1701445500000|2023-12-01 15:45:00|98535|98410|98740|98602|98741|98602|98535|98410|700
1701445800000|2023-12-01 15:50:00|98739|98600|98657|98555|98743|98602|98649|98554|1166
1701446100000|2023-12-01 15:55:00|98656|98554|98485|98322|98656|98554|98476|98322|1402
1701446400000|2023-12-01 16:00:00|98453|98306|98364|98194|98453|98306|98319|98181|337
1701446700000|2023-12-01 16:05:00|98369|98195|98384|98223|98421|98227|98369|98181|300
1701447000000|2023-12-01 16:10:00|98383|98224|98419|98305|98424|98342|98377|98220|0
1701447300000|2023-12-01 16:15:00|98418|98306|98343|98167|98418|98314|98292|98133|1373
1701447600000|2023-12-01 16:20:00|98342|98168|98326|98210|98343|98210|98305|98168|100
1701447900000|2023-12-01 16:25:00|98325|98211|98351|98159|98446|98286|98247|98124|1600
1701448200000|2023-12-01 16:30:00|98350|98170|98339|98163|98362|98230|98214|98066|600
1701448500000|2023-12-01 16:35:00|98338|98164|98173|97982|98339|98168|98114|97978|1100
1701448800000|2023-12-01 16:40:00|98172|97983|98480|98222|98486|98336|98119|97978|897
1701449100000|2023-12-01 16:45:00|98479|98223|98428|98239|98497|98338|98373|98211|925
1701449400000|2023-12-01 16:50:00|98427|98240|98623|98475|98740|98497|98420|98220|300
1701449700000|2023-12-01 16:55:00|98622|98474|98575|98414|98671|98474|98522|98390|600
1701450000000|2023-12-01 17:00:00|98574|98415|98377|98289|98583|98417|98374|98245|1598
1701450300000|2023-12-01 17:05:00|98376|98290|98387|98244|98453|98308|98332|98161|700
1701450600000|2023-12-01 17:10:00|98386|98256|98410|98257|98517|98346|98372|98256|984
1701450900000|2023-12-01 17:15:00|98443|98258|98173|97967|98443|98259|98135|97892|3303
1701451200000|2023-12-01 17:20:00|98172|97973|98216|98066|98279|98088|98073|97967|710
1701451500000|2023-12-01 17:25:00|98215|98067|98307|98183|98319|98183|98202|98061|1400
1701451800000|2023-12-01 17:30:00|98292|98163|98210|98087|98319|98183|98161|98008|1003
1701452100000|2023-12-01 17:35:00|98209|98088|98214|98074|98221|98093|98191|98074|1078
1701452400000|2023-12-01 17:40:00|98213|98070|98129|98039|98213|98070|98126|97962|1100
1701452700000|2023-12-01 17:45:00|98128|98038|98129|98043|98129|98114|98114|98038|1000
1701453000000|2023-12-01 17:50:00|98168|98044|98207|98093|98271|98097|98168|98038|400
1701453300000|2023-12-01 17:55:00|98258|98094|98253|98148|98258|98151|98253|98089|200
1701453600000|2023-12-01 18:00:00|98252|98153|98347|98252|98356|98252|98239|98153|600
1701453900000|2023-12-01 18:05:00|98346|98253|98264|98193|98347|98258|98264|98193|500
1701454200000|2023-12-01 18:10:00|98263|98194|98339|98193|98355|98252|98242|98193|1800
1701454500000|2023-12-01 18:15:00|98338|98194|98354|98231|98358|98235|98306|98193|300
1701454800000|2023-12-01 18:20:00|98358|98232|98417|98320|98436|98320|98345|98232|877
1701455100000|2023-12-01 18:25:00|98416|98321|98358|98266|98416|98345|98358|98250|300
1701455400000|2023-12-01 18:30:00|98354|98267|98487|98315|98500|98334|98330|98258|701
1701455700000|2023-12-01 18:35:00|98486|98316|98395|98258|98500|98339|98395|98232|300
1701456000000|2023-12-01 18:40:00|98394|98259|98378|98257|98419|98270|98367|98250|200
1701456300000|2023-12-01 18:45:00|98377|98250|98402|98286|98500|98339|98352|98250|500
1701456600000|2023-12-01 18:50:00|98403|98287|98407|98292|98478|98327|98402|98286|200
1701456900000|2023-12-01 18:55:00|98406|98293|98304|98215|98406|98301|98304|98215|900
1701457200000|2023-12-01 19:00:00|98303|98216|98373|98236|98380|98254|98297|98215|1100
1701457500000|2023-12-01 19:05:00|98372|98237|98314|98218|98372|98239|98314|98215|200
1701457800000|2023-12-01 19:10:00|98313|98215|98400|98298|98411|98309|98310|98215|1068
1701458100000|2023-12-01 19:15:00|98399|98264|98327|98242|98399|98275|98327|98242|900
1701458400000|2023-12-01 19:20:00|98326|98224|98369|98253|98375|98253|98321|98224|200
1701458700000|2023-12-01 19:25:00|98368|98254|98395|98317|98426|98323|98344|98224|1055
1701459000000|2023-12-01 19:30:00|98394|98318|98407|98284|98408|98319|98331|98239|1483
1701459300000|2023-12-01 19:35:00|98406|98285|98391|98258|98406|98301|98369|98258|500
1701459600000|2023-12-01 19:40:00|98390|98259|98271|98176|98390|98259|98271|98171|500
1701459900000|2023-12-01 19:45:00|98270|98177|98230|98136|98270|98221|98204|98065|1027
1701460200000|2023-12-01 19:50:00|98252|98137|98278|98194|98306|98199|98237|98134|1070
1701460500000|2023-12-01 19:55:00|98281|98191|98411|98277|98414|98277|98247|98191|700
1701460800000|2023-12-01 20:00:00|98410|98278|98408|98357|98456|98357|98408|98278|243
1701461100000|2023-12-01 20:05:00|98410|98358|98335|98283|98429|98362|98325|98283|1029
1701461400000|2023-12-01 20:10:00|98334|98262|98240|98190|98336|98262|98240|98180|466
1701461700000|2023-12-01 20:15:00|98259|98189|98145|98075|98259|98198|98145|98074|1024
1701462000000|2023-12-01 20:20:00|98144|98076|98078|97979|98144|98078|98046|97937|1885
1701462300000|2023-12-01 20:25:00|98077|97980|98097|98028|98152|98058|98051|97980|546
1701462600000|2023-12-01 20:30:00|98098|98027|98205|98104|98226|98111|98050|97941|1413
1701462900000|2023-12-01 20:35:00|98204|98105|97987|97895|98205|98107|97987|97870|1400
1701463200000|2023-12-01 20:40:00|97986|97896|98008|97934|98015|97935|97893|97721|1100
1701463500000|2023-12-01 20:45:00|98007|97935|98174|98060|98246|98081|97995|97935|1000
1701463800000|2023-12-01 20:50:00|98175|98069|98058|97992|98196|98118|98014|97911|7626
1701464100000|2023-12-01 20:55:00|98092|97993|98080|98006|98139|98072|98046|97990|8216
1701700200000|2023-12-04 14:30:00|98001|96763|98500|98119|98588|98121|97900|96763|1600
1701700500000|2023-12-04 14:35:00|98499|98120|98429|98128|98510|98421|98429|98118|800
1701700800000|2023-12-04 14:40:00|98427|98206|98796|98368|98796|98478|98403|98128|3020
1701701100000|2023-12-04 14:45:00|98795|98369|98850|98630|98850|98630|98725|98369|910
1701701400000|2023-12-04 14:50:00|98849|98515|98459|98081|98850|98622|98459|98081|400
1701701700000|2023-12-04 14:55:00|98458|98082|98565|98172|98565|98199|98086|97939|1200
1701702000000|2023-12-04 15:00:00|98424|98173|98190|97931|98424|98211|98091|97852|700
1701702300000|2023-12-04 15:05:00|98189|97932|97836|97720|98189|97932|97746|97645|2471
1701702600000|2023-12-04 15:10:00|97835|97734|97507|97399|97836|97734|97487|97347|3475
1701702900000|2023-12-04 15:15:00|97506|97396|97572|97478|97632|97514|97506|97375|2700
1701703200000|2023-12-04 15:20:00|97535|97479|97350|97179|97673|97511|97350|97177|1885
1701703500000|2023-12-04 15:25:00|97316|97180|97470|97346|97538|97355|97223|97037|1000
1701703800000|2023-12-04 15:30:00|97469|97347|97499|97354|97541|97354|97391|97239|1000
1701704100000|2023-12-04 15:35:00|97498|97355|97400|97314|97535|97409|97371|97246|4500
1701704400000|2023-12-04 15:40:00|97399|97315|97310|97187|97399|97315|97265|97133|4300
1701704700000|2023-12-04 15:45:00|97309|97170|97560|97406|97625|97441|97215|97045|4100
1701705000000|2023-12-04 15:50:00|97559|97407|97745|97612|97752|97612|97549|97406|1800
1701705300000|2023-12-04 15:55:00|97744|97611|97633|97505|97755|97674|97633|97505|1538
1701705600000|2023-12-04 16:00:00|97655|97511|97693|97518|97793|97610|97652|97511|1000
1701705900000|2023-12-04 16:05:00|97692|97519|97733|97548|97746|97548|97602|97518|1048
1701706200000|2023-12-04 16:10:00|97732|97549|97670|97496|97733|97560|97587|97444|1248
1701706500000|2023-12-04 16:15:00|97669|97497|97588|97444|97719|97507|97588|97444|500
1701706800000|2023-12-04 16:20:00|97587|97445|97575|97349|97611|97582|97469|97348|3914
1701707100000|2023-12-04 16:25:00|97574|97350|97521|97322|97574|97456|97444|97271|6710
1701707400000|2023-12-04 16:30:00|97520|97323|97545|97416|97545|97428|97513|97323|1000
1701707700000|2023-12-04 16:35:00|97544|97413|97517|97283|97545|97421|97515|97271|1282
1701708000000|2023-12-04 16:40:00|97516|97284|97413|97214|97540|97299|97236|97033|2855
1701708300000|2023-12-04 16:45:00|97412|97215|97380|97211|97417|97216|97380|97211|100
1701708600000|2023-12-04 16:50:00|97379|97212|97642|97460|97644|97460|97365|97212|1900
1701708900000|2023-12-04 16:55:00|97641|97461|97565|97461|97645|97522|97565|97402|1799
1701709200000|2023-12-04 17:00:00|97600|97462|97675|97508|97775|97561|97495|97394|1900
1701709500000|2023-12-04 17:05:00|97674|97509|97673|97486|97775|97557|97624|97451|300
1701709800000|2023-12-04 17:10:00|97672|97487|97628|97499|97672|97512|97558|97485|600
1701710100000|2023-12-04 17:15:00|97627|97500|97666|97460|97684|97500|97554|97415|2230
1701710400000|2023-12-04 17:20:00|97665|97461|97615|97501|97692|97553|97615|97461|535
1701710700000|2023-12-04 17:25:00|97614|97502|97792|97546|97792|97546|97612|97501|1200
1701711000000|2023-12-04 17:30:00|97791|97547|97857|97677|97888|97701|97785|97538|600
1701711300000|2023-12-04 17:35:00|97856|97676|97845|97706|97856|97706|97792|97676|700
1701711600000|2023-12-04 17:40:00|97854|97705|97812|97753|97907|97789|97808|97685|1241
1701711900000|2023-12-04 17:45:00|97861|97754|97916|97754|97917|97756|97861|97752|809
1701712200000|2023-12-04 17:50:00|97915|97755|97914|97800|97917|97804|97905|97755|300
1701712500000|2023-12-04 17:55:00|97913|97801|97905|97745|97916|97801|97812|97733|700
1701712800000|2023-12-04 18:00:00|97904|97746|97869|97754|97904|97765|97787|97733|1026
1701713100000|2023-12-04 18:05:00|97868|97753|97855|97756|97888|97758|97836|97753|1900
1701713400000|2023-12-04 18:10:00|97856|97829|97885|97795|97922|97836|97854|97723|1793
1701713700000|2023-12-04 18:15:00|97884|97793|97919|97799|97922|97799|97852|97793|100
1701714000000|2023-12-04 18:20:00|97922|97800|97907|97801|97922|97802|97906|97799|500
1701714300000|2023-12-04 18:25:00|97906|97802|97839|97756|97907|97802|97762|97732|9866
1701714600000|2023-12-04 18:30:00|97869|97757|97912|97846|97918|97846|97800|97757|1711
1701714900000|2023-12-04 18:35:00|97918|97859|97939|97862|97940|97862|97917|97846|521
1701715200000|2023-12-04 18:40:00|97940|97843|97921|97830|97940|97843|97921|97830|500
1701715500000|2023-12-04 18:45:00|97920|97831|97785|97720|97921|97833|97784|97701|600
1701715800000|2023-12-04 18:50:00|97784|97721|97804|97702|97835|97732|97784|97702|900
1701716100000|2023-12-04 18:55:00|97803|97700|97776|97670|97804|97700|97762|97653|717
1701716400000|2023-12-04 19:00:00|97775|97671|97775|97688|97777|97688|97771|97671|500
1701716700000|2023-12-04 19:05:00|97774|97689|97767|97701|97777|97701|97727|97689|602
1701717000000|2023-12-04 19:10:00|97766|97699|97833|97724|97846|97724|97765|97688|900
1701717300000|2023-12-04 19:15:00|97827|97725|97769|97661|97827|97729|97753|97656|828
1701717600000|2023-12-04 19:20:00|97768|97668|97766|97675|97770|97675|97760|97658|3607
1701717900000|2023-12-04 19:25:00|97765|97676|97763|97684|97770|97684|97763|97676|1400
1701718200000|2023-12-04 19:30:00|97765|97685|97781|97694|97782|97694|97762|97685|1204
1701718500000|2023-12-04 19:35:00|97782|97695|97781|97709|97782|97710|97781|97695|1405
1701718800000|2023-12-04 19:40:00|97780|97710|97957|97828|97959|97828|97775|97709|1722
1701719100000|2023-12-04 19:45:00|97956|97829|97976|97912|98000|97914|97956|97829|900
1701719400000|2023-12-04 19:50:00|97975|97913|97821|97723|97976|97914|97718|97615|2566
1701719700000|2023-12-04 19:55:00|97820|97724|97888|97808|97918|97809|97818|97724|927
1701720000000|2023-12-04 20:00:00|97890|97809|97798|97743|97907|97837|97798|97741|475
1701720300000|2023-12-04 20:05:00|97797|97741|97936|97838|97936|97843|97771|97693|2600
1701720600000|2023-12-04 20:10:00|97962|97839|98050|97889|98117|97963|97956|97839|2989
1701720900000|2023-12-04 20:15:00|98049|97890|98037|97942|98049|97942|98025|97889|4750
1701721200000|2023-12-04 20:20:00|98036|97944|98081|97964|98093|98004|98036|97920|1559
1701721500000|2023-12-04 20:25:00|98080|97965|98029|97929|98090|98001|98024|97920|2519
1701721800000|2023-12-04 20:30:00|98028|97930|98076|97983|98082|97983|97954|97920|1221
1701722100000|2023-12-04 20:35:00|98079|97990|98170|98058|98174|98099|98070|97990|2715
1701722400000|2023-12-04 20:40:00|98169|98059|98223|98135|98223|98135|98090|98048|2414
1701722700000|2023-12-04 20:45:00|98222|98136|98251|98175|98251|98194|98110|98072|6584
1701723000000|2023-12-04 20:50:00|98421|98195|98373|98322|98422|98350|98299|98195|6552
1701723300000|2023-12-04 20:55:00|98394|98327|98327|98311|98458|98400|98327|98277|13912
1701786600000|2023-12-05 14:30:00|98500|97830|97824|97356|98500|97839|97824|97355|357
1701786900000|2023-12-05 14:35:00|97823|97355|97372|97100|97823|97358|97282|96826|2450
1701787200000|2023-12-05 14:40:00|97371|97101|97688|97387|97688|97415|97319|97100|1791
1701787500000|2023-12-05 14:45:00|97687|97375|97644|97439|97687|97447|97644|97350|600
1701787800000|2023-12-05 14:50:00|97643|97440|97834|97623|97946|97633|97643|97440|1876
1701788100000|2023-12-05 14:55:00|97838|97624|98155|97554|98174|97641|97743|97542|1638
1701788400000|2023-12-05 15:00:00|98174|97555|97942|97659|98400|97834|97832|97500|1539
1701788700000|2023-12-05 15:05:00|98026|97660|97987|97663|98026|97664|97987|97659|201
1701789000000|2023-12-05 15:10:00|97986|97662|97793|97559|97986|97714|97696|97551|7844
1701789300000|2023-12-05 15:15:00|97792|97560|97793|97646|97793|97646|97740|97560|700
1701789600000|2023-12-05 15:20:00|97837|97647|98039|97845|98045|97920|97836|97647|2765
1701789900000|2023-12-05 15:25:00|98038|97876|98057|97974|98057|97975|97870|97639|1500
1701790200000|2023-12-05 15:30:00|98095|97991|98103|97926|98143|98025|98070|97835|808
1701790500000|2023-12-05 15:35:00|98102|97974|98103|98008|98108|98008|98063|97926|1200
1701790800000|2023-12-05 15:40:00|98102|98028|98101|97956|98106|98028|98099|97938|400
1701791100000|2023-12-05 15:45:00|98120|97958|98167|97991|98174|98094|98120|97956|600
1701791400000|2023-12-05 15:50:00|98166|97992|98135|98001|98166|98031|98114|97956|822
1701791700000|2023-12-05 15:55:00|98134|97956|98282|98148|98327|98197|98112|97956|2019
1701792000000|2023-12-05 16:00:00|98281|98149|98137|97934|98281|98152|98137|97924|1718
1701792300000|2023-12-05 16:05:00|98136|97935|98186|98036|98189|98055|98109|97887|2002
1701792600000|2023-12-05 16:10:00|98185|98033|98147|98056|98189|98114|98147|98033|4442
1701792900000|2023-12-05 16:15:00|98146|98026|97799|97679|98146|98026|97799|97586|1900
1701793200000|2023-12-05 16:20:00|97816|97680|97896|97747|97913|97759|97816|97679|520
1701793500000|2023-12-05 16:25:00|97895|97748|98056|97961|98065|97961|97882|97748|1300
1701793800000|2023-12-05 16:30:00|98055|97962|98044|97872|98098|97972|97953|97787|584
1701794100000|2023-12-05 16:35:00|98054|97873|98025|97900|98054|97900|98025|97872|300
1701794400000|2023-12-05 16:40:00|98024|97901|98033|97844|98051|97903|97986|97804|300
1701794700000|2023-12-05 16:45:00|98032|97845|98019|97861|98035|97861|98012|97839|200
1701795000000|2023-12-05 16:50:00|98018|97862|97863|97661|98035|97862|97863|97659|900
1701795300000|2023-12-05 16:55:00|97862|97662|97883|97766|97903|97766|97830|97662|800
1701795600000|2023-12-05 17:00:00|97884|97767|98092|97972|98092|98014|97882|97767|1132
1701795900000|2023-12-05 17:05:00|98091|97973|98022|97898|98092|98048|98022|97898|1434
1701796200000|2023-12-05 17:10:00|98031|97899|98081|97965|98086|97968|98030|97899|200
1701796500000|2023-12-05 17:15:00|98080|97966|98056|97873|98084|97968|98048|97867|600
1701796800000|2023-12-05 17:20:00|98055|97874|97969|97735|98055|97900|97968|97735|600
1701797100000|2023-12-05 17:25:00|97924|97736|97828|97705|97924|97746|97825|97675|1420
1701797400000|2023-12-05 17:30:00|97825|97703|97723|97584|97825|97706|97723|97584|609
1701797700000|2023-12-05 17:35:00|97722|97585|97665|97583|97730|97615|97665|97582|669
1701798000000|2023-12-05 17:40:00|97688|97584|97676|97568|97688|97616|97612|97517|800
1701798300000|2023-12-05 17:45:00|97675|97569|97668|97505|97677|97571|97627|97450|1003
1701798600000|2023-12-05 17:50:00|97667|97500|97672|97506|97673|97506|97545|97473|1134
1701798900000|2023-12-05 17:55:00|97671|97509|97672|97576|97673|97583|97644|97500|500
1701799200000|2023-12-05 18:00:00|97671|97577|97648|97553|97673|97578|97648|97553|200
1701799500000|2023-12-05 18:05:00|97647|97522|97662|97511|97673|97522|97550|97458|1700
1701799800000|2023-12-05 18:10:00|97661|97512|97736|97607|97754|97625|97659|97512|1200
1701800100000|2023-12-05 18:15:00|97735|97608|97804|97649|97969|97789|97732|97608|900
1701800400000|2023-12-05 18:20:00|97803|97651|97805|97722|97805|97724|97791|97639|400
1701800700000|2023-12-05 18:25:00|97804|97701|97748|97551|97804|97701|97671|97543|1400
1701801000000|2023-12-05 18:30:00|97747|97595|97714|97604|97747|97615|97700|97595|1100
1701801300000|2023-12-05 18:35:00|97713|97572|97596|97502|97713|97572|97595|97474|1094
1701801600000|2023-12-05 18:40:00|97595|97500|97626|97520|97645|97522|97568|97479|1732
1701801900000|2023-12-05 18:45:00|97621|97521|97625|97508|97652|97587|97621|97500|1500
1701802200000|2023-12-05 18:50:00|97624|97509|97623|97505|97624|97529|97614|97500|700
1701802500000|2023-12-05 18:55:00|97625|97506|97594|97522|97625|97538|97594|97506|700
1701802800000|2023-12-05 19:00:00|97596|97523|97624|97542|97625|97561|97596|97523|200
1701803100000|2023-12-05 19:05:00|97623|97543|97655|97577|97670|97578|97585|97541|1400
1701803400000|2023-12-05 19:10:00|97670|97578|97683|97581|97698|97589|97670|97568|600
1701803700000|2023-12-05 19:15:00|97682|97577|97719|97645|97720|97645|97647|97568|1026
1701804000000|2023-12-05 19:20:00|97739|97649|97784|97716|97793|97717|97738|97649|2019
1701804300000|2023-12-05 19:25:00|97783|97663|97679|97531|97783|97663|97679|97528|1000
1701804600000|2023-12-05 19:30:00|97678|97532|97555|97468|97678|97610|97555|97452|1392
1701804900000|2023-12-05 19:35:00|97554|97470|97547|97461|97554|97484|97545|97452|300
1701805200000|2023-12-05 19:40:00|97546|97462|97518|97414|97549|97467|97501|97380|2235
1701805500000|2023-12-05 19:45:00|97517|97416|97423|97361|97519|97428|97423|97314|600
1701805800000|2023-12-05 19:50:00|97422|97303|97461|97374|97473|97408|97409|97302|1423
1701806100000|2023-12-05 19:55:00|97462|97375|97635|97517|97640|97517|97454|97363|1196
1701806400000|2023-12-05 20:00:00|97634|97518|97673|97584|97696|97585|97603|97518|700
1701806700000|2023-12-05 20:05:00|97672|97576|97576|97502|97672|97576|97576|97495|600
1701807000000|2023-12-05 20:10:00|97575|97503|97607|97503|97615|97531|97563|97454|782
1701807300000|2023-12-05 20:15:00|97606|97504|97500|97439|97606|97505|97493|97374|1132
1701807600000|2023-12-05 20:20:00|97501|97412|97488|97407|97520|97430|97485|97368|1000
1701807900000|2023-12-05 20:25:00|97489|97409|97486|97434|97489|97436|97482|97383|415
1701808200000|2023-12-05 20:30:00|97485|97433|97593|97499|97636|97554|97477|97430|2765
1701808500000|2023-12-05 20:35:00|97592|97500|97592|97517|97636|97548|97576|97457|587
1701808800000|2023-12-05 20:40:00|97591|97518|97580|97469|97591|97527|97556|97428|800
1701809100000|2023-12-05 20:45:00|97579|97472|97583|97532|97590|97535|97529|97470|552
1701809400000|2023-12-05 20:50:00|97588|97533|97602|97556|97653|97597|97543|97462|570
1701809700000|2023-12-05 20:55:00|97723|97601|97798|97743|97818|97786|97688|97562|4017
1701873000000|2023-12-06 14:30:00|98500|97823|98800|98124|98800|98264|98500|97650|200
1701873300000|2023-12-06 14:35:00|98799|98125|98610|97988|98799|98231|98077|97629|600
1701873600000|2023-12-06 14:40:00|98482|98001|98752|98397|98800|98443|98466|97985|100
1701873900000|2023-12-06 14:45:00|98800|98398|98465|98157|98800|98526|98333|98083|9604
1701874200000|2023-12-06 14:50:00|98459|98219|98710|98221|98790|98368|98321|97987|1500
1701874500000|2023-12-06 14:55:00|98655|98222|98710|98511|98710|98511|98654|98140|5200
1701874800000|2023-12-06 15:00:00|98696|98425|98317|97986|98710|98437|98210|97986|2185
1701875100000|2023-12-06 15:05:00|98316|97987|98253|98133|98317|98157|98207|97986|1100
1701875400000|2023-12-06 15:10:00|98252|98134|98311|98152|98449|98153|98206|98095|800
1701875700000|2023-12-06 15:15:00|98292|98168|98377|98228|98575|98298|98289|98152|1200
1701876000000|2023-12-06 15:20:00|98372|98229|98318|98187|98377|98284|98273|98175|5000
1701876300000|2023-12-06 15:25:00|98319|98188|98364|98186|98371|98292|98319|98175|542
1701876600000|2023-12-06 15:30:00|98371|98187|98299|98187|98371|98251|98298|98186|1750
1701876900000|2023-12-06 15:35:00|98319|98188|98517|98319|98537|98359|98319|98187|800
1701877200000|2023-12-06 15:40:00|98565|98346|98393|98298|98604|98438|98346|98288|937
1701877500000|2023-12-06 15:45:00|98424|98299|98337|98230|98570|98442|98337|98198|2181
1701877800000|2023-12-06 15:50:00|98352|98251|98338|98251|98352|98301|98337|98251|700
1701878100000|2023-12-06 15:55:00|98337|98252|98313|98166|98347|98252|98205|98101|818
1701878400000|2023-12-06 16:00:00|98347|98167|98316|98183|98425|98277|98275|98167|0
1701878700000|2023-12-06 16:05:00|98315|98184|98279|98163|98335|98210|98258|98163|900
1701879000000|2023-12-06 16:10:00|98277|98164|98242|98167|98279|98167|98242|98164|1130
1701879300000|2023-12-06 16:15:00|98241|98168|98249|98164|98257|98231|98241|98164|2283
1701879600000|2023-12-06 16:20:00|98224|98165|98221|98164|98257|98220|98202|98164|7752
1701879900000|2023-12-06 16:25:00|98236|98198|98259|98164|98385|98300|98236|98164|3384
1701880200000|2023-12-06 16:30:00|98254|98165|98110|98002|98254|98165|98092|97966|1715
1701880500000|2023-12-06 16:35:00|98109|98003|98110|98010|98110|98034|98058|98002|1312
1701880800000|2023-12-06 16:40:00|98109|98002|98153|98043|98194|98093|98087|98002|900
1701881100000|2023-12-06 16:45:00|98147|98044|98312|98124|98312|98125|98147|98044|300
1701881400000|2023-12-06 16:50:00|98306|98125|98268|98124|98321|98125|98268|98124|1500
1701881700000|2023-12-06 16:55:00|98266|98076|98313|98063|98313|98145|98131|98012|400
1701882000000|2023-12-06 17:00:00|98295|98072|98282|98128|98343|98247|98238|98063|1200
1701882300000|2023-12-06 17:05:00|98262|98129|98344|98211|98471|98242|98248|98129|800
1701882600000|2023-12-06 17:10:00|98343|98212|98291|98246|98344|98246|98278|98211|1008
1701882900000|2023-12-06 17:15:00|98290|98245|98069|97982|98429|98248|98069|97896|2824
1701883200000|2023-12-06 17:20:00|98068|97983|98048|97913|98069|97983|98016|97896|800
1701883500000|2023-12-06 17:25:00|98014|97914|98122|98010|98147|98010|97994|97913|500
1701883800000|2023-12-06 17:30:00|98147|98011|98282|98157|98283|98157|98077|97969|773
1701884100000|2023-12-06 17:35:00|98302|98158|98476|98317|98476|98317|98271|98158|400
1701884400000|2023-12-06 17:40:00|98475|98318|98416|98246|98475|98333|98380|98219|1835
1701884700000|2023-12-06 17:45:00|98300|98247|98367|98219|98416|98250|98300|98219|300
1701885000000|2023-12-06 17:50:00|98366|98218|98271|98146|98367|98219|98236|98124|525
1701885300000|2023-12-06 17:55:00|98270|98147|98271|98146|98271|98147|98269|98146|200
1701885600000|2023-12-06 18:00:00|98270|98161|98397|98161|98430|98199|98269|98161|1035
1701885900000|2023-12-06 18:05:00|98348|98199|98621|98421|98623|98444|98348|98199|400
1701886200000|2023-12-06 18:10:00|98620|98420|98579|98400|98620|98420|98577|98376|500
1701886500000|2023-12-06 18:15:00|98577|98401|98547|98430|98577|98463|98525|98400|200
1701886800000|2023-12-06 18:20:00|98546|98419|98569|98470|98667|98519|98515|98412|800
1701887100000|2023-12-06 18:25:00|98568|98468|98586|98499|98586|98499|98567|98454|100
1701887400000|2023-12-06 18:30:00|98591|98500|98618|98456|98678|98533|98591|98456|500
1701887700000|2023-12-06 18:35:00|98617|98542|98618|98456|98618|98542|98617|98456|500
1701888000000|2023-12-06 18:40:00|98617|98500|98582|98483|98617|98501|98582|98481|100
1701888300000|2023-12-06 18:45:00|98581|98484|98572|98457|98582|98485|98523|98456|722
1701888600000|2023-12-06 18:50:00|98569|98460|98582|98481|98587|98482|98569|98460|0
1701888900000|2023-12-06 18:55:00|98581|98482|98637|98526|98668|98526|98580|98482|950
1701889200000|2023-12-06 19:00:00|98652|98527|98729|98598|98729|98599|98651|98512|400
1701889500000|2023-12-06 19:05:00|98744|98614|98607|98543|98744|98615|98607|98539|900
1701889800000|2023-12-06 19:10:00|98606|98542|98581|98522|98607|98542|98561|98521|100
1701890100000|2023-12-06 19:15:00|98602|98523|98657|98538|98673|98563|98601|98522|700
1701890400000|2023-12-06 19:20:00|98641|98539|98738|98603|98738|98603|98631|98538|642
1701890700000|2023-12-06 19:25:00|98737|98604|98641|98602|98738|98649|98626|98602|915
1701891000000|2023-12-06 19:30:00|98656|98603|98696|98627|98696|98642|98656|98603|425
1701891300000|2023-12-06 19:35:00|98695|98628|98627|98541|98695|98628|98610|98532|325
1701891600000|2023-12-06 19:40:00|98608|98542|98536|98456|98626|98543|98523|98455|11048
1701891900000|2023-12-06 19:45:00|98554|98457|98461|98389|98554|98457|98461|98389|718
1701892200000|2023-12-06 19:50:00|98460|98390|98411|98351|98502|98401|98410|98350|1200
1701892500000|2023-12-06 19:55:00|98410|98350|98301|98258|98411|98350|98301|98225|400
1701892800000|2023-12-06 20:00:00|98299|98210|98298|98258|98331|98259|98282|98186|420
1701893100000|2023-12-06 20:05:00|98331|98259|98330|98213|98336|98288|98298|98212|600
1701893400000|2023-12-06 20:10:00|98322|98214|98327|98239|98330|98239|98321|98213|1104
1701893700000|2023-12-06 20:15:00|98326|98240|98314|98254|98327|98254|98307|98240|400
1701894000000|2023-12-06 20:20:00|98313|98255|98395|98305|98507|98447|98313|98255|3128
1701894300000|2023-12-06 20:25:00|98394|98306|98413|98342|98418|98342|98384|98305|500
1701894600000|2023-12-06 20:30:00|98412|98343|98396|98350|98412|98364|98364|98342|700
1701894900000|2023-12-06 20:35:00|98395|98343|98523|98377|98563|98377|98353|98305|1700
1701895200000|2023-12-06 20:40:00|98522|98378|98588|98495|98602|98495|98465|98368|512
1701895500000|2023-12-06 20:45:00|98602|98490|98545|98497|98649|98543|98503|98490|1798
1701895800000|2023-12-06 20:50:00|98560|98498|98371|98238|98692|98583|98371|98238|3400
1701896100000|2023-12-06 20:55:00|98362|98218|98565|98514|98571|98529|98362|98218|11010
1701959400000|2023-12-07 14:30:00|98800|98521|98786|98385|98800|98539|98744|98231|339
1701959700000|2023-12-07 14:35:00|98785|98386|98626|98245|98785|98390|98626|98245|600
1701960000000|2023-12-07 14:40:00|98625|98289|98791|98606|98792|98606|98305|98289|1612
1701960300000|2023-12-07 14:45:00|98790|98607|98594|98451|98790|98609|98594|98451|1105
1701960600000|2023-12-07 14:50:00|98593|98353|98687|98457|98693|98457|98399|98190|949
1701960900000|2023-12-07 14:55:00|98686|98458|98800|98484|98800|98554|98679|98455|200
1701961200000|2023-12-07 15:00:00|98799|98521|98729|98501|98799|98530|98571|98484|910
1701961500000|2023-12-07 15:05:00|98728|98550|98420|98209|98728|98597|98355|98201|1502
1701961800000|2023-12-07 15:10:00|98419|98210|98440|98328|98446|98329|98377|98210|2893
1701962100000|2023-12-07 15:15:00|98439|98329|98420|98328|98518|98367|98366|98328|1715
1701962400000|2023-12-07 15:20:00|98419|98329|98336|98242|98438|98357|98242|98146|4946
1701962700000|2023-12-07 15:25:00|98335|98197|98334|98193|98338|98201|98329|98131|200
1701963000000|2023-12-07 15:30:00|98333|98194|98096|97998|98338|98198|98096|97985|1000
1701963300000|2023-12-07 15:35:00|98095|97996|97956|97815|98096|97996|97952|97781|700
1701963600000|2023-12-07 15:40:00|97957|97816|97804|97686|97957|97817|97801|97686|866
1701963900000|2023-12-07 15:45:00|97803|97684|97865|97755|97866|97796|97786|97683|1226
1701964200000|2023-12-07 15:50:00|97864|97756|97789|97574|97864|97756|97734|97574|400
1701964500000|2023-12-07 15:55:00|97788|97575|97598|97462|97788|97579|97592|97451|200
1701964800000|2023-12-07 16:00:00|97601|97463|97502|97436|97636|97536|97502|97372|300
1701965100000|2023-12-07 16:05:00|97460|97377|97432|97300|97571|97414|97352|97230|862
1701965400000|2023-12-07 16:10:00|97431|97301|97247|97093|97432|97302|97247|97090|200
1701965700000|2023-12-07 16:15:00|97246|97094|97157|97061|97256|97159|97135|97002|855
1701966000000|2023-12-07 16:20:00|97135|97002|97109|96983|97135|97061|97002|96923|1191
1701966300000|2023-12-07 16:25:00|97110|96984|97029|96948|97110|97025|97002|96939|400
1701966600000|2023-12-07 16:30:00|97025|96939|97303|97120|97307|97120|96997|96939|1000
1701966900000|2023-12-07 16:35:00|97302|97147|97342|97230|97360|97230|97289|97084|530
1701967200000|2023-12-07 16:40:00|97341|97231|97384|97293|97463|97309|97338|97157|810
1701967500000|2023-12-07 16:45:00|97383|97294|97320|97194|97384|97306|97320|97187|200
1701967800000|2023-12-07 16:50:00|97331|97195|97256|97124|97331|97241|97256|97124|1000
1701968100000|2023-12-07 16:55:00|97255|97125|97176|97102|97255|97145|97173|97099|800
1701968400000|2023-12-07 17:00:00|97190|97104|97153|97070|97190|97123|97141|97070|476
1701968700000|2023-12-07 17:05:00|97152|97071|97078|96940|97153|97071|97050|96912|300
1701969000000|2023-12-07 17:10:00|97077|96941|96761|96648|97077|96941|96761|96648|600
1701969300000|2023-12-07 17:15:00|96745|96649|96683|96604|96745|96649|96661|96604|650
1701969600000|2023-12-07 17:20:00|96705|96605|96757|96648|96796|96706|96705|96598|1705
1701969900000|2023-12-07 17:25:00|96756|96649|96753|96627|96757|96676|96742|96624|1432
1701970200000|2023-12-07 17:30:00|96752|96628|96728|96638|96752|96648|96720|96627|800
1701970500000|2023-12-07 17:35:00|96727|96619|96553|96500|96727|96619|96550|96500|500
1701970800000|2023-12-07 17:40:00|96544|96474|96536|96430|96579|96479|96479|96367|2414
1701971100000|2023-12-07 17:45:00|96537|96431|96372|96274|96538|96441|96372|96261|300
1701971400000|2023-12-07 17:50:00|96364|96275|96530|96357|96530|96406|96358|96259|258
1701971700000|2023-12-07 17:55:00|96529|96376|96520|96397|96530|96428|96520|96376|100
1701972000000|2023-12-07 18:00:00|96519|96382|96524|96424|96543|96505|96514|96382|700
1701972300000|2023-12-07 18:05:00|96523|96425|96437|96342|96531|96470|96421|96339|300
1701972600000|2023-12-07 18:10:00|96436|96341|96449|96412|96459|96414|96390|96339|600
1701972900000|2023-12-07 18:15:00|96498|96413|96435|96320|96498|96446|96391|96320|400
1701973200000|2023-12-07 18:20:00|96434|96321|96412|96329|96440|96332|96298|96206|789
1701973500000|2023-12-07 18:25:00|96411|96330|96282|96199|96411|96337|96262|96147|870
1701973800000|2023-12-07 18:30:00|96281|96229|96392|96276|96397|96321|96280|96161|400
1701974100000|2023-12-07 18:35:00|96391|96254|96406|96288|96413|96294|96299|96245|300
1701974400000|2023-12-07 18:40:00|96405|96281|96100|95998|96417|96289|96100|95997|1053
1701974700000|2023-12-07 18:45:00|96099|95999|96088|95988|96158|96092|96072|95946|1102
1701975000000|2023-12-07 18:50:00|96102|95989|96031|95936|96102|96014|96031|95932|300
1701975300000|2023-12-07 18:55:00|96029|95937|96140|96044|96156|96065|96026|95937|3700
1701975600000|2023-12-07 19:00:00|96139|96043|96093|95978|96144|96073|96093|95970|996
1701975900000|2023-12-07 19:05:00|96092|95979|96076|95988|96092|95989|96010|95942|619
1701976200000|2023-12-07 19:10:00|96075|96001|96066|95961|96075|96002|96060|95949|100
1701976500000|2023-12-07 19:15:00|96065|95962|96045|96000|96069|96001|96042|95952|300
1701976800000|2023-12-07 19:20:00|96044|95974|96077|96025|96077|96029|96004|95928|1525
1701977100000|2023-12-07 19:25:00|96076|96010|96077|96030|96077|96030|96062|95970|207
1701977400000|2023-12-07 19:30:00|96096|96023|96098|96007|96100|96052|96079|95974|800
1701977700000|2023-12-07 19:35:00|96097|95997|96157|96054|96158|96061|96097|95992|1100
1701978000000|2023-12-07 19:40:00|96158|96056|95883|95769|96158|96097|95883|95767|960
1701978300000|2023-12-07 19:45:00|95882|95770|95870|95772|95975|95886|95760|95722|1049
1701978600000|2023-12-07 19:50:00|95869|95773|95934|95853|95998|95903|95863|95773|1239
1701978900000|2023-12-07 19:55:00|95933|95832|95956|95828|95956|95861|95861|95799|900
1701979200000|2023-12-07 20:00:00|95955|95829|95958|95882|95958|95925|95933|95811|614
1701979500000|2023-12-07 20:05:00|96007|95883|95876|95822|96007|95926|95876|95808|378
1701979800000|2023-12-07 20:10:00|95875|95821|95921|95822|95925|95829|95861|95807|400
1701980100000|2023-12-07 20:15:00|95920|95807|95840|95748|95920|95807|95773|95727|400
1701980400000|2023-12-07 20:20:00|95841|95749|95783|95690|95863|95808|95731|95657|300
1701980700000|2023-12-07 20:25:00|95782|95691|95708|95671|95798|95726|95695|95671|1275
1701981000000|2023-12-07 20:30:00|95707|95644|95698|95616|95757|95701|95693|95614|2100
1701981300000|2023-12-07 20:35:00|95700|95617|95673|95607|95700|95655|95652|95596|1757
1701981600000|2023-12-07 20:40:00|95671|95608|95689|95601|95757|95685|95644|95578|2604
1701981900000|2023-12-07 20:45:00|95688|95602|95656|95576|95743|95700|95621|95576|1604
1701982200000|2023-12-07 20:50:00|95641|95547|95458|95386|95656|95567|95432|95348|6802
1701982500000|2023-12-07 20:55:00|95459|95414|95364|95315|95554|95454|95340|95311|20151
1702045800000|2023-12-08 14:30:00|96396|95216|95775|95515|96396|95515|95619|95216|1052
1702046100000|2023-12-08 14:35:00|95774|95511|95403|95098|95774|95511|95394|95029|323
1702046400000|2023-12-08 14:40:00|95402|95097|95379|95193|95402|95261|95372|95097|200
1702046700000|2023-12-08 14:45:00|95394|95194|95435|95113|95688|95427|95394|95108|530
1702047000000|2023-12-08 14:50:00|95434|95114|95537|95310|95557|95310|95232|95026|644
1702047300000|2023-12-08 14:55:00|95536|95311|95775|95000|95775|95361|95285|95000|595
1702047600000|2023-12-08 15:00:00|95774|95184|95794|95664|95796|95664|95618|95000|1434
1702047900000|2023-12-08 15:05:00|95793|95662|95453|95296|95793|95663|95363|95185|1209
1702048200000|2023-12-08 15:10:00|95452|95297|95441|95272|95456|95299|95298|95220|323
1702048500000|2023-12-08 15:15:00|95440|95273|95235|95150|95455|95287|95210|95062|300
1702048800000|2023-12-08 15:20:00|95229|95062|95160|95037|95229|95066|95047|94914|589
1702049100000|2023-12-08 15:25:00|95133|95035|94838|94718|95133|95035|94836|94655|807
1702049400000|2023-12-08 15:30:00|94826|94717|94805|94661|94901|94781|94778|94552|351
1702049700000|2023-12-08 15:35:00|94804|94670|94895|94769|94944|94769|94641|94503|1610
1702050000000|2023-12-08 15:40:00|94894|94770|94914|94837|94915|94838|94875|94716|850
1702050300000|2023-12-08 15:45:00|94913|94831|94908|94775|94954|94831|94779|94735|1383
1702050600000|2023-12-08 15:50:00|94907|94774|94991|94893|95000|94900|94890|94774|400
1702050900000|2023-12-08 15:55:00|94992|94894|95000|94915|95083|94957|94906|94893|1787
1702051200000|2023-12-08 16:00:00|94999|94890|94733|94652|95000|94890|94683|94591|3045
1702051500000|2023-12-08 16:05:00|94732|94650|94685|94511|94732|94652|94535|94380|1506
1702051800000|2023-12-08 16:10:00|94684|94512|94528|94414|94684|94513|94527|94334|655
1702052100000|2023-12-08 16:15:00|94527|94415|94367|94205|94528|94415|94367|94200|301
1702052400000|2023-12-08 16:20:00|94366|94200|94421|94283|94455|94325|94275|94170|1600
1702052700000|2023-12-08 16:25:00|94420|94281|94433|94312|94501|94374|94413|94281|556
1702053000000|2023-12-08 16:30:00|94432|94309|94432|94340|94432|94340|94406|94309|100
1702053300000|2023-12-08 16:35:00|94431|94329|94526|94428|94578|94460|94409|94329|10700
1702053600000|2023-12-08 16:40:00|94525|94403|94481|94400|94530|94403|94446|94317|400
1702053900000|2023-12-08 16:45:00|94480|94402|94554|94434|94558|94434|94467|94329|300
1702054200000|2023-12-08 16:50:00|94553|94435|94547|94434|94599|94439|94547|94434|200
1702054500000|2023-12-08 16:55:00|94546|94436|94457|94344|94551|94445|94448|94324|5900
1702054800000|2023-12-08 17:00:00|94435|94361|94462|94353|94487|94388|94435|94344|1183
1702055100000|2023-12-08 17:05:00|94461|94344|94442|94308|94462|94348|94398|94308|200
1702055400000|2023-12-08 17:10:00|94441|94309|94426|94341|94441|94400|94410|94309|400
1702055700000|2023-12-08 17:15:00|94425|94300|94440|94357|94440|94357|94418|94300|400
1702056000000|2023-12-08 17:20:00|94439|94355|94408|94308|94528|94375|94370|94308|1350
1702056300000|2023-12-08 17:25:00|94407|94301|94458|94331|94490|94369|94365|94300|500
1702056600000|2023-12-08 17:30:00|94469|94332|94546|94411|94549|94411|94463|94309|550
1702056900000|2023-12-08 17:35:00|94545|94412|94563|94460|94563|94505|94519|94412|500
1702057200000|2023-12-08 17:40:00|94562|94461|94520|94377|94563|94461|94520|94377|300
1702057500000|2023-12-08 17:45:00|94519|94378|94455|94347|94519|94395|94455|94346|875
1702057800000|2023-12-08 17:50:00|94458|94348|94433|94346|94504|94413|94433|94346|600
1702058100000|2023-12-08 17:55:00|94432|94347|94432|94308|94437|94347|94397|94304|500
1702058400000|2023-12-08 18:00:00|94437|94309|94404|94311|94437|94330|94404|94305|100
1702058700000|2023-12-08 18:05:00|94403|94312|94312|94204|94403|94312|94295|94193|500
1702059000000|2023-12-08 18:10:00|94313|94205|94443|94300|94444|94300|94313|94205|600
1702059300000|2023-12-08 18:15:00|94442|94301|94498|94389|94518|94413|94440|94301|300
1702059600000|2023-12-08 18:20:00|94497|94390|94491|94398|94498|94398|94491|94388|100
1702059900000|2023-12-08 18:25:00|94490|94395|94491|94401|94498|94402|94411|94343|1866
1702060200000|2023-12-08 18:30:00|94490|94402|94491|94414|94500|94415|94467|94398|800
1702060500000|2023-12-08 18:35:00|94490|94406|94473|94355|94491|94414|94473|94332|400
1702060800000|2023-12-08 18:40:00|94472|94356|94452|94369|94472|94372|94428|94343|300
1702061100000|2023-12-08 18:45:00|94472|94350|94502|94405|94503|94416|94472|94350|900
1702061400000|2023-12-08 18:50:00|94503|94406|94509|94406|94509|94423|94502|94398|100
1702061700000|2023-12-08 18:55:00|94507|94415|94439|94334|94507|94415|94407|94315|600
1702062000000|2023-12-08 19:00:00|94450|94347|94470|94386|94486|94425|94450|94347|356
1702062300000|2023-12-08 19:05:00|94471|94387|94482|94425|94486|94425|94467|94381|300
1702062600000|2023-12-08 19:10:00|94467|94387|94480|94405|94505|94405|94436|94386|200
1702062900000|2023-12-08 19:15:00|94479|94406|94502|94424|94565|94424|94467|94406|500
1702063200000|2023-12-08 19:20:00|94500|94425|94514|94447|94522|94448|94499|94425|309
1702063500000|2023-12-08 19:25:00|94513|94449|94522|94456|94522|94456|94513|94447|370
1702063800000|2023-12-08 19:30:00|94540|94457|94537|94468|94540|94468|94537|94456|100
1702064100000|2023-12-08 19:35:00|94540|94467|94523|94428|94540|94467|94439|94375|2133
1702064400000|2023-12-08 19:40:00|94522|94429|94546|94471|94552|94471|94501|94429|200
1702064700000|2023-12-08 19:45:00|94552|94467|94544|94483|94598|94483|94471|94432|700
1702065000000|2023-12-08 19:50:00|94543|94484|94502|94433|94552|94491|94502|94432|200
1702065300000|2023-12-08 19:55:00|94489|94434|94486|94431|94502|94449|94467|94430|0
1702065600000|2023-12-08 20:00:00|94485|94432|94556|94498|94584|94498|94484|94432|700
1702065900000|2023-12-08 20:05:00|94555|94497|94539|94452|94567|94497|94511|94447|800
1702066200000|2023-12-08 20:10:00|94538|94451|94482|94407|94538|94452|94439|94372|700
1702066500000|2023-12-08 20:15:00|94468|94408|94429|94367|94558|94434|94429|94345|673
1702066800000|2023-12-08 20:20:00|94428|94370|94425|94323|94436|94370|94361|94323|985
1702067100000|2023-12-08 20:25:00|94423|94324|94430|94334|94484|94419|94418|94323|1376
1702067400000|2023-12-08 20:30:00|94429|94335|94414|94338|94438|94348|94409|94323|990
1702067700000|2023-12-08 20:35:00|94413|94339|94556|94517|94616|94533|94406|94330|2325
1702068000000|2023-12-08 20:40:00|94589|94518|94556|94523|94589|94523|94555|94517|1661
1702068300000|2023-12-08 20:45:00|94598|94529|94613|94560|94670|94614|94577|94529|2552
1702068600000|2023-12-08 20:50:00|94612|94544|94660|94559|94660|94559|94518|94439|5342
1702068900000|2023-12-08 20:55:00|94673|94527|94600|94540|94720|94648|94598|94526|7401
1702305000000|2023-12-11 14:30:00|95942|94500|96332|95741|96631|95964|95682|94500|3115
1702305300000|2023-12-11 14:35:00|96331|95865|96522|96047|96647|96344|96245|95865|1525
1702305600000|2023-12-11 14:40:00|96521|96048|96965|96636|97170|96846|96498|96048|1734
1702305900000|2023-12-11 14:45:00|96918|96637|96978|96710|97004|96710|96883|96637|851
1702306200000|2023-12-11 14:50:00|96977|96711|96751|96576|96978|96717|96600|96519|1787
1702306500000|2023-12-11 14:55:00|96750|96577|96939|96715|96948|96720|96606|96536|700
1702306800000|2023-12-11 15:00:00|96938|96716|96971|96843|97062|96862|96786|96714|1434
1702307100000|2023-12-11 15:05:00|96970|96841|96997|96843|97005|96844|96890|96759|1671
1702307400000|2023-12-11 15:10:00|96996|96844|96946|96844|96997|96860|96938|96838|600
1702307700000|2023-12-11 15:15:00|96945|96845|96780|96624|96945|96845|96700|96454|1447
1702308000000|2023-12-11 15:20:00|96781|96625|96635|96475|96781|96646|96635|96454|300
1702308300000|2023-12-11 15:25:00|96634|96461|96812|96696|96812|96696|96602|96461|400
1702308600000|2023-12-11 15:30:00|96861|96697|96602|96454|96861|96697|96602|96454|2500
1702308900000|2023-12-11 15:35:00|96601|96455|96602|96455|96609|96494|96525|96454|700
1702309200000|2023-12-11 15:40:00|96607|96456|96452|96365|96607|96456|96434|96339|900
1702309500000|2023-12-11 15:45:00|96451|96356|96439|96294|96471|96356|96344|96169|564
1702309800000|2023-12-11 15:50:00|96438|96293|96532|96430|96532|96439|96402|96293|1504
1702310100000|2023-12-11 15:55:00|96551|96436|96447|96275|96615|96556|96447|96269|1300
1702310400000|2023-12-11 16:00:00|96446|96276|96406|96290|96449|96306|96398|96276|272
1702310700000|2023-12-11 16:05:00|96402|96279|96332|96156|96427|96279|96323|96150|974
1702311000000|2023-12-11 16:10:00|96331|96157|96348|96194|96355|96214|96323|96150|300
1702311300000|2023-12-11 16:15:00|96347|96195|96334|96197|96347|96197|96251|96104|400
1702311600000|2023-12-11 16:20:00|96333|96190|96313|96152|96333|96190|96236|96102|738
1702311900000|2023-12-11 16:25:00|96312|96153|96279|96198|96330|96252|96262|96153|385
1702312200000|2023-12-11 16:30:00|96270|96199|96035|95921|96330|96201|96035|95763|218
1702312500000|2023-12-11 16:35:00|96068|95920|96100|95975|96137|96005|96006|95884|100
1702312800000|2023-12-11 16:40:00|96099|95976|96060|95917|96120|95993|96042|95913|100
1702313100000|2023-12-11 16:45:00|96059|95918|96060|95916|96171|96062|96011|95884|500
1702313400000|2023-12-11 16:50:00|96059|95917|96117|95977|96191|96007|96052|95917|700
1702313700000|2023-12-11 16:55:00|96116|95978|96267|96120|96282|96139|96112|95978|100
1702314000000|2023-12-11 17:00:00|96266|96121|96230|96107|96272|96171|96183|96064|739
1702314300000|2023-12-11 17:05:00|96239|96108|96267|96109|96286|96169|96157|96080|700
1702314600000|2023-12-11 17:10:00|96266|96110|96271|96119|96282|96152|96229|96109|100
1702314900000|2023-12-11 17:15:00|96270|96120|96310|96225|96325|96225|96269|96120|701
1702315200000|2023-12-11 17:20:00|96325|96224|96411|96292|96419|96292|96324|96224|587
1702315500000|2023-12-11 17:25:00|96413|96290|96303|96184|96413|96290|96303|96182|500
1702315800000|2023-12-11 17:30:00|96306|96182|96277|96168|96306|96184|96264|96166|0
1702316100000|2023-12-11 17:35:00|96276|96166|96158|96075|96282|96178|96157|96048|600
1702316400000|2023-12-11 17:40:00|96149|96076|96140|96060|96149|96096|96123|96049|100
1702316700000|2023-12-11 17:45:00|96141|96061|96198|96096|96226|96112|96141|96061|300
1702317000000|2023-12-11 17:50:00|96209|96097|96210|96108|96236|96155|96206|96096|200
1702317300000|2023-12-11 17:55:00|96225|96109|96258|96143|96258|96156|96221|96109|441
1702317600000|2023-12-11 18:00:00|96273|96144|96348|96252|96348|96264|96273|96144|400
1702317900000|2023-12-11 18:05:00|96368|96251|96343|96239|96432|96311|96343|96238|535
1702318200000|2023-12-11 18:10:00|96346|96240|96374|96266|96409|96301|96343|96238|346
1702318500000|2023-12-11 18:15:00|96373|96267|96441|96343|96441|96389|96372|96266|0
1702318800000|2023-12-11 18:20:00|96472|96344|96440|96345|96472|96389|96439|96343|100
1702319100000|2023-12-11 18:25:00|96439|96346|96494|96390|96507|96424|96434|96346|900
1702319400000|2023-12-11 18:30:00|96493|96391|96415|96333|96507|96433|96414|96296|436
1702319700000|2023-12-11 18:35:00|96414|96328|96394|96318|96414|96328|96387|96303|425
1702320000000|2023-12-11 18:40:00|96389|96303|96379|96301|96390|96307|96373|96301|0
1702320300000|2023-12-11 18:45:00|96378|96302|96342|96207|96379|96302|96325|96171|600
1702320600000|2023-12-11 18:50:00|96341|96208|96302|96238|96343|96239|96301|96201|0
1702320900000|2023-12-11 18:55:00|96335|96291|96387|96285|96420|96306|96335|96238|1000
1702321200000|2023-12-11 19:00:00|96386|96286|96439|96337|96439|96343|96385|96286|1200
1702321500000|2023-12-11 19:05:00|96438|96334|96473|96366|96497|96400|96356|96246|1062
1702321800000|2023-12-11 19:10:00|96477|96367|96518|96427|96533|96473|96453|96366|1354
1702322100000|2023-12-11 19:15:00|96517|96423|96398|96329|96517|96423|96368|96280|400
1702322400000|2023-12-11 19:20:00|96397|96334|96320|96164|96398|96340|96275|96119|200
1702322700000|2023-12-11 19:25:00|96275|96153|96299|96194|96325|96201|96255|96153|300
1702323000000|2023-12-11 19:30:00|96298|96195|96282|96194|96298|96211|96275|96193|0
1702323300000|2023-12-11 19:35:00|96281|96195|96278|96199|96282|96199|96277|96194|224
1702323600000|2023-12-11 19:40:00|96282|96200|96435|96334|96461|96400|96282|96200|4302
1702323900000|2023-12-11 19:45:00|96440|96304|96526|96401|96528|96401|96350|96251|455
1702324200000|2023-12-11 19:50:00|96573|96402|96639|96520|96660|96524|96565|96402|0
1702324500000|2023-12-11 19:55:00|96638|96521|96589|96519|96645|96533|96580|96483|622
1702324800000|2023-12-11 20:00:00|96588|96514|96589|96542|96589|96542|96584|96514|0
1702325100000|2023-12-11 20:05:00|96588|96535|96589|96517|96589|96542|96532|96483|1260
1702325400000|2023-12-11 20:10:00|96588|96514|96500|96398|96589|96514|96478|96340|500
1702325700000|2023-12-11 20:15:00|96499|96399|96500|96417|96500|96438|96497|96399|0
1702326000000|2023-12-11 20:20:00|96518|96418|96579|96478|96584|96478|96513|96418|400
1702326300000|2023-12-11 20:25:00|96578|96479|96553|96478|96578|96520|96492|96418|500
1702326600000|2023-12-11 20:30:00|96554|96479|96486|96394|96556|96500|96429|96388|600
1702326900000|2023-12-11 20:35:00|96485|96395|96517|96453|96533|96466|96446|96395|500
1702327200000|2023-12-11 20:40:00|96516|96454|96514|96415|96556|96521|96513|96406|499
1702327500000|2023-12-11 20:45:00|96513|96416|96406|96106|96513|96420|96389|96106|260
1702327800000|2023-12-11 20:50:00|96405|96050|96459|96385|96478|96406|96327|96050|117
1702328100000|2023-12-11 20:55:00|96460|96380|96577|96538|96607|96557|96423|96379|740
1702391400000|2023-12-12 14:30:00|97571|97045|97058|96724|97571|97045|97053|96637|200
1702391700000|2023-12-12 14:35:00|97042|96725|96956|96834|97042|96836|96817|96721|0
1702392000000|2023-12-12 14:40:00|96955|96835|97186|97019|97240|97021|96955|96835|375
1702392300000|2023-12-12 14:45:00|97185|97020|97131|96965|97185|97021|97064|96963|400
1702392600000|2023-12-12 14:50:00|97135|96966|97091|96974|97164|96980|97090|96966|948
1702392900000|2023-12-12 14:55:00|97090|96975|97094|96974|97252|97038|97050|96973|614
1702393200000|2023-12-12 15:00:00|97168|96975|97106|97044|97181|97047|97106|96975|541
1702393500000|2023-12-12 15:05:00|97105|97043|97080|96974|97216|97099|97080|96974|1467
1702393800000|2023-12-12 15:10:00|97079|96982|97133|97026|97166|97030|97076|96974|425
1702394100000|2023-12-12 15:15:00|97124|97004|96962|96896|97124|97004|96940|96896|600
1702394400000|2023-12-12 15:20:00|96961|96897|96971|96897|97007|96909|96950|96896|500
1702394700000|2023-12-12 15:25:00|96970|96898|97049|96958|97052|96959|96970|96897|500
1702395000000|2023-12-12 15:30:00|97048|96932|96998|96932|97052|96933|96998|96932|600
1702395300000|2023-12-12 15:35:00|96997|96933|96977|96911|97014|96957|96977|96909|701
1702395600000|2023-12-12 15:40:00|96976|96912|96960|96896|96976|96912|96914|96896|1265
1702395900000|2023-12-12 15:45:00|96964|96897|97005|96912|97072|96912|96963|96896|0
1702396200000|2023-12-12 15:50:00|97004|96913|96952|96904|97004|96914|96952|96904|301
1702396500000|2023-12-12 15:55:00|96951|96896|96913|96775|96952|96896|96799|96700|1765
1702396800000|2023-12-12 16:00:00|96912|96776|96836|96747|96912|96781|96836|96701|0
1702397100000|2023-12-12 16:05:00|96835|96748|96832|96709|96859|96749|96782|96701|532
1702397400000|2023-12-12 16:10:00|96831|96710|96750|96695|96851|96719|96749|96669|369
1702397700000|2023-12-12 16:15:00|96748|96696|96716|96676|96748|96696|96716|96673|0
1702398000000|2023-12-12 16:20:00|96743|96673|96790|96743|96800|96743|96743|96673|729
1702398300000|2023-12-12 16:25:00|96789|96744|96942|96844|96943|96868|96789|96743|871
1702398600000|2023-12-12 16:30:00|96941|96845|96807|96700|96943|96858|96760|96692|500
1702398900000|2023-12-12 16:35:00|96806|96701|96769|96709|96806|96709|96769|96701|0
1702399200000|2023-12-12 16:40:00|96808|96710|96791|96710|96831|96727|96791|96707|100
1702399500000|2023-12-12 16:45:00|96790|96711|96809|96743|96809|96743|96782|96710|200
1702399800000|2023-12-12 16:50:00|96831|96744|96897|96786|96900|96800|96831|96743|100
1702400100000|2023-12-12 16:55:00|96896||96853||96899||96853||100
1702400400000|2023-12-12 17:00:00|96852|96750|96799|96730|96852|96765|96799|96728|500
1702400700000|2023-12-12 17:05:00|96798|96728|96773|96710|96799|96729|96773|96707|564
1702401000000|2023-12-12 17:10:00|96772|96711|96877|96778|96877|96778|96768|96710|600
1702401300000|2023-12-12 17:15:00|96881|96779|96878|96806|96922|96806|96878|96779|0
1702401600000|2023-12-12 17:20:00|96877|96807|96973|96862|96973|96862|96877|96807|700
1702401900000|2023-12-12 17:25:00|96962|96863|96953|96861|96973|96878|96939|96853|260
1702402200000|2023-12-12 17:30:00|96962|96862|96944|96848|96962|96866|96870|96842|300
1702402500000|2023-12-12 17:35:00|96959|96849|96948|96852|96971|96857|96948|96849|0
1702402800000|2023-12-12 17:40:00|96936|96851|96962|96873|96971|96894|96916|96851|100
1702403100000|2023-12-12 17:45:00|96961|96870|96885|96842|96971|96870|96883|96842|400
1702403400000|2023-12-12 17:50:00|96884|96843|96849|96775|96925|96843|96836|96774|1115
1702403700000|2023-12-12 17:55:00|96848|96774|96871|96793|96871|96798|96839|96774|200
1702404000000|2023-12-12 18:00:00|96870|96794|96905|96819|96919|96821|96866|96794|100
1702404300000|2023-12-12 18:05:00|96904|96818|96836|96788|96904|96818|96835|96788|200
1702404600000|2023-12-12 18:10:00|96835|96789|96946|96796|96948|96824|96828|96789|635
1702404900000|2023-12-12 18:15:00|96945|96795|96911|96799|96945|96803|96905|96795|100
1702405200000|2023-12-12 18:20:00|96910|96800|96879|96799|96910|96803|96879|96799|0
1702405500000|2023-12-12 18:25:00|96870|96800|96918|96843|96928|96854|96848|96799|364
1702405800000|2023-12-12 18:30:00|96925|96842|96853|96787|96925|96842|96831|96787|654
1702406100000|2023-12-12 18:35:00|96852|96788|96891|96793|96891|96809|96811|96787|525
1702406400000|2023-12-12 18:40:00|96890|96794|96888|96793|96891|96806|96876|96793|0
1702406700000|2023-12-12 18:45:00|96887|96794|96837|96728|96891|96794|96769|96724|1100
1702407000000|2023-12-12 18:50:00|96836|96725|96768|96726|96838|96736|96768|96725|0
1702407300000|2023-12-12 18:55:00|96767|96727|96838|96751|96838|96770|96766|96727|100
1702407600000|2023-12-12 19:00:00|96837|96752|96834|96752|96838|96781|96821|96750|320
1702407900000|2023-12-12 19:05:00|96833|96753|96817|96760|96838|96771|96817|96752|211
1702408200000|2023-12-12 19:10:00|96823|96761|96830|96765|96838|96775|96823|96761|100
1702408500000|2023-12-12 19:15:00|96829|96764|96839|96766|96839|96766|96811|96740|800
1702408800000|2023-12-12 19:20:00|96907|96767|96902|96793|96907|96807|96895|96767|0
1702409100000|2023-12-12 19:25:00|96901|96794|96972|96868|96995|96868|96872|96792|0
1702409400000|2023-12-12 19:30:00|96971|96867|96949|96916|97000|96964|96949|96867|455
1702409700000|2023-12-12 19:35:00|96997|96917|96985|96895|96997|96934|96959|96894|100
1702410000000|2023-12-12 19:40:00|96984|96894|96919|96874|96987|96908|96919|96874|507
1702410300000|2023-12-12 19:45:00|96936|96876|96936|96884|96936|96884|96934|96874|803
1702410600000|2023-12-12 19:50:00|96921|96885|96945|96807|96970|96885|96859|96801|812
1702410900000|2023-12-12 19:55:00|96944|96808|96936|96888|96970|96890|96913|96808|600
1702411200000|2023-12-12 20:00:00|96935|96889|97000|96946|97000|96946|96928|96888|600
1702411500000|2023-12-12 20:05:00|97018|96947|97057|96993|97060|96996|97002|96940|650
1702411800000|2023-12-12 20:10:00|97056|96990|97097|97047|97097|97047|96994|96948|506
1702412100000|2023-12-12 20:15:00|97096|97048|97164|97108|97170|97108|97092|97038|1717
1702412400000|2023-12-12 20:20:00|97163|97109|97161|97123|97196|97143|97156|97109|1230
1702412700000|2023-12-12 20:25:00|97166|97114|97193|97146|97249|97196|97166|97114|700
1702413000000|2023-12-12 20:30:00|97233|97147|97155|97115|97233|97156|97155|97114|100
1702413300000|2023-12-12 20:35:00|97154|97114|97151|97123|97208|97127|97128|97106|1026
1702413600000|2023-12-12 20:40:00|97150|97124|97080|97024|97208|97135|97080|97022|800
1702413900000|2023-12-12 20:45:00|97079|97025|97017|96949|97080|97025|96983|96927|700
1702414200000|2023-12-12 20:50:00|96983|96932|97216|97136|97239|97138|96983|96932|1200
1702414500000|2023-12-12 20:55:00|97320|97137|97272|97268|97361|97310|97246|97137|9966
1702477800000|2023-12-13 14:30:00|98115|93765|97700|97312|98115|97452|97697|93765|2989
1702478100000|2023-12-13 14:35:00||97311||97381||97471||97311|400
1702478400000|2023-12-13 14:40:00|97699|97382|97946|97573|97950|97573|97577|97381|200
1702478700000|2023-12-13 14:45:00|98000|97574|98000|97883|98000|97998|97999|97574|1815
1702479000000|2023-12-13 14:50:00|97999|97884|98039|97879|98080|97884|97897|97878|1700
1702479300000|2023-12-13 14:55:00|98050|97880|98040|97880|98050|97881|98039|97880|1626
1702479600000|2023-12-13 15:00:00|98000|97881|97928|97741|98000|97881|97880|97704|1745
1702479900000|2023-12-13 15:05:00|97927|97742|97750|97635|97928|97838|97750|97521|1603
1702480200000|2023-12-13 15:10:00|97749|97636|97779|97667|97827|97667|97740|97495|300
1702480500000|2023-12-13 15:15:00|97827|97668|97827|97738|97827|97738|97826|97668|1002
1702480800000|2023-12-13 15:20:00|97856|97739|97960|97890|98000|97923|97856|97739|800
1702481100000|2023-12-13 15:25:00|97959|97875|98080|97956|98080|97956|97959|97822|500
1702481400000|2023-12-13 15:30:00|98079|97957|98080|97997|98080|98044|98047|97953|620
1702481700000|2023-12-13 15:35:00|98117|98044|98066|97944|98148|98063|98066|97897|901
1702482000000|2023-12-13 15:40:00|98067|97945|98065|98000|98067|98007|98011|97944|800
1702482300000|2023-12-13 15:45:00|98066|98036|98188|98058|98210|98058|98066|97975|700
1702482600000|2023-12-13 15:50:00|98187|98059|98169|98082|98222|98083|98169|98059|500
1702482900000|2023-12-13 15:55:00|98168|98059|97930|97746|98169|98059|97930|97746|2206
1702483200000|2023-12-13 16:00:00|97962|97794|98107|97963|98145|97963|97947|97794|700
1702483500000|2023-12-13 16:05:00|98106|97988|98199|98111|98266|98111|98106|97963|700
1702483800000|2023-12-13 16:10:00|98223|98162|98297|98196|98357|98264|98223|98111|1155
1702484100000|2023-12-13 16:15:00|98296|98177|98264|98135|98296|98177|98241|98078|600
1702484400000|2023-12-13 16:20:00|98200|98137|98264|98157|98264|98157|98200|98137|400
1702484700000|2023-12-13 16:25:00|98263|98158|98263|98077|98264|98182|98200|98077|700
1702485000000|2023-12-13 16:30:00|98262|98125|98227|98108|98263|98128|98212|98018|400
1702485300000|2023-12-13 16:35:00|98226|98109|98197|98113|98227|98125|98195|98053|326
1702485600000|2023-12-13 16:40:00|98196|98114|98100|98012|98219|98114|98100|97969|600
1702485900000|2023-12-13 16:45:00|98099|97969|98095|97995|98101|98014|98094|97969|469
1702486200000|2023-12-13 16:50:00|98094|98005|98091|97995|98095|98015|98091|97995|303
1702486500000|2023-12-13 16:55:00|98090|97996|98091|98022|98091|98022|98062|97964|600
1702486800000|2023-12-13 17:00:00|98090|98019|98109|98022|98110|98076|98087|98019|1129
1702487100000|2023-12-13 17:05:00|98108|98033|98194|98061|98197|98109|98108|98019|529
1702487400000|2023-12-13 17:10:00|98193|98108|98191|98098|98194|98112|98190|98061|200
1702487700000|2023-12-13 17:15:00|98190|98112|98226|98115|98292|98116|98189|98098|834
1702488000000|2023-12-13 17:20:00|98225|98116|98226|98115|98226|98116|98219|98115|922
1702488300000|2023-12-13 17:25:00|98225|98116|98175|98062|98225|98116|98171|98061|800
1702488600000|2023-12-13 17:30:00|98174|98063|98360|98202|98360|98242|98174|98062|1910
1702488900000|2023-12-13 17:35:00|98359|98203|98354|98202|98359|98256|98354|98202|610
1702489200000|2023-12-13 17:40:00|98353|98203|98318|98202|98353|98203|98318|98202|100
1702489500000|2023-12-13 17:45:00|98317|98203|98310|98202|98318|98203|98310|98202|400
1702489800000|2023-12-13 17:50:00|98309|98203|98228|98154|98309|98203|98227|98154|1200
1702490100000|2023-12-13 17:55:00|98227|98169|98268|98180|98271|98180|98225|98154|1606
1702490400000|2023-12-13 18:00:00|98267|98181|98267|98226|98267|98226|98267|98181|600
1702490700000|2023-12-13 18:05:00|98266|98217|98266|98190|98267|98217|98266|98179|400
1702491000000|2023-12-13 18:10:00|98265|98191|98265|98201|98266|98201|98264|98191|100
1702491300000|2023-12-13 18:15:00|98264|98223|98179|98061|98264|98223|98178|98059|1300
1702491600000|2023-12-13 18:20:00|98178|98062|98178|98072|98179|98076|98168|98061|608
1702491900000|2023-12-13 18:25:00|98177|98073|98178|98061|98178|98074|98177|98061|2033
1702492200000|2023-12-13 18:30:00|98177|98062|98178|98064|98178|98064|98177|98061|300
1702492500000|2023-12-13 18:35:00|98177|98065|98178|98061|98178|98093|98177|98061|400
1702492800000|2023-12-13 18:40:00|98177|98062|98142|98062|98178|98063|98115|98061|1400
1702493100000|2023-12-13 18:45:00|98141|98063|98136|98041|98142|98135|98125|98041|2100
1702493400000|2023-12-13 18:50:00|98135|98042|98122|97981|98135|98042|98057|97981|900
1702493700000|2023-12-13 18:55:00|98121|97911|98057|97926|98121|97947|98057|97911|300
1702494000000|2023-12-13 19:00:00|98114|97975|98244|98082|98312|98157|98091|97929|1396
1702494300000|2023-12-13 19:05:00|98304|98120|98168|98008|98383|98218|98167|97899|8160
1702494600000|2023-12-13 19:10:00|98167|98009|98116|98005|98168|98076|98072|97947|3256
1702494900000|2023-12-13 19:15:00|98115|98006|98089|97948|98116|98060|98070|97898|700
1702495200000|2023-12-13 19:20:00|98088|97949|98089|97978|98089|98053|97996|97948|1382
1702495500000|2023-12-13 19:25:00|98070|97957|98005|97914|98070|97958|98004|97913|2171
1702495800000|2023-12-13 19:30:00|98006|97915|98039|97955|98070|97961|97978|97914|2216
1702496100000|2023-12-13 19:35:00|98040|97956|98049|97964|98089|97990|98040|97879|4125
1702496400000|2023-12-13 19:40:00|98048|97965|98113|97976|98116|98051|98048|97964|4404
1702496700000|2023-12-13 19:45:00|98112|97999|98242|98011|98356|98161|98112|97971|1675
1702497000000|2023-12-13 19:50:00|98241|98013|98290|98108|98299|98161|98216|98013|1500
1702497300000|2023-12-13 19:55:00|98289|98109|98432|98315|98513|98349|98224|98060|2940
1702497600000|2023-12-13 20:00:00|98431|98286|98860|98624|98879|98624|98380|98253|400
1702497900000|2023-12-13 20:05:00|98859|98640|98696|98526|98861|98800|98674|98443|2824
1702498200000|2023-12-13 20:10:00|98714|98527|98600|98526|98743|98622|98600|98526|910
1702498500000|2023-12-13 20:15:00|98570|98478|98662|98552|98662|98553|98541|98449|2485
1702498800000|2023-12-13 20:20:00|98661|98553|98517|98412|98662|98553|98477|98392|3196
1702499100000|2023-12-13 20:25:00|98516|98413|98527|98445|98527|98446|98455|98412|804
1702499400000|2023-12-13 20:30:00|98526|98446|98553|98425|98680|98591|98522|98397|4033
1702499700000|2023-12-13 20:35:00|98552|98426|98569|98493|98606|98527|98542|98425|1718
1702500000000|2023-12-13 20:40:00|98568|98494|98509|98435|98568|98494|98476|98410|2500
1702500300000|2023-12-13 20:45:00|98508|98433|98377|98324|98508|98433|98372|98302|4754
1702500600000|2023-12-13 20:50:00|98636|98325|98387|98303|98696|98326|98211|98208|9506
1702500900000|2023-12-13 20:55:00|98376|98304|98341|98271|98389|98356|98319|98261|18502
1702564200000|2023-12-14 14:30:00|98959|98015|98051|97539|99000|98301|98051|97500|2515
1702564500000|2023-12-14 14:35:00|98050|97540|97195|96846|98050|97565|97014|96799|1966
1702564800000|2023-12-14 14:40:00|97194|96847|96508|96276|97194|96885|96508|96272|1406
1702565100000|2023-12-14 14:45:00|96507|96277|96318|96052|96507|96284|96009|95856|3832
1702565400000|2023-12-14 14:50:00|96317|96053|96158|95831|96351|96055|95807|95709|3650
1702565700000|2023-12-14 14:55:00|96157|95832|96057|95902|96159|95919|96040|95832|1168
1702566000000|2023-12-14 15:00:00|96056|95903|96002|95793|96122|95912|95698|95656|2498
1702566300000|2023-12-14 15:05:00|96001|95790|95984|95870|96124|95871|95935|95790|1966
1702566600000|2023-12-14 15:10:00|95968|95871|95872|95660|95968|95872|95552|95425|5029
1702566900000|2023-12-14 15:15:00|95871|95661|95476|95310|95871|95663|95404|95310|6293
1702567200000|2023-12-14 15:20:00|95426|95314|95364|95217|95584|95388|95235|95179|2776
1702567500000|2023-12-14 15:25:00|95363|95218|95408|95243|95495|95315|95334|95211|700
1702567800000|2023-12-14 15:30:00|95407|95244|95188|95041|95407|95246|95132|95041|750
1702568100000|2023-12-14 15:35:00|95187|95039|95149|94994|95199|95066|94986|94835|2715
1702568400000|2023-12-14 15:40:00|95150|94995|95229|95071|95238|95113|95122|94994|1009
1702568700000|2023-12-14 15:45:00|95235|95072|95222|95106|95235|95106|95065|94978|3115
1702569000000|2023-12-14 15:50:00|95238|95139|95561|95448|95577|95483|95238|95139|1700
1702569300000|2023-12-14 15:55:00|95545|95449|95354|95242|95561|95455|95354|95242|1417
1702569600000|2023-12-14 16:00:00|95353|95243|95452|95314|95481|95390|95352|95243|1000
1702569900000|2023-12-14 16:05:00|95426|95315|95471|95300|95472|95350|95289|95249|1400
1702570200000|2023-12-14 16:10:00|95470|95301|95638|95471|95652|95486|95462|95301|1300
1702570500000|2023-12-14 16:15:00|95637|95472|95683|95561|95699|95628|95629|95470|300
1702570800000|2023-12-14 16:20:00|95682|95562|95643|95501|95687|95564|95547|95479|1000
1702571100000|2023-12-14 16:25:00|95642|95502|95599|95473|95650|95503|95547|95470|955
1702571400000|2023-12-14 16:30:00|95600|95474|95730|95595|95745|95651|95600|95470|728
1702571700000|2023-12-14 16:35:00|95729|95596|95677|95606|95729|95608|95677|95596|569
1702572000000|2023-12-14 16:40:00|95678|95607|95739|95623|95745|95629|95678|95607|937
1702572300000|2023-12-14 16:45:00|95738|95614|95600|95517|95738|95623|95513|95410|2106
1702572600000|2023-12-14 16:50:00|95633|95518|95714|95594|95724|95594|95594|95518|700
1702572900000|2023-12-14 16:55:00|95713|95595|95697|95587|95713|95600|95576|95518|1327
1702573200000|2023-12-14 17:00:00|95701|95588|96007|95859|96008|95859|95701|95588|1738
1702573500000|2023-12-14 17:05:00|96006|95860|95999|95856|96006|95912|95970|95848|431
1702573800000|2023-12-14 17:10:00|95998|95886|96024|95930|96042|95943|95995|95886|781
1702574100000|2023-12-14 17:15:00|96023|95931|96011|95949|96042|95981|96007|95931|800
1702574400000|2023-12-14 17:20:00|95998|95950|95939|95853|96042|95959|95930|95848|1500
1702574700000|2023-12-14 17:25:00|95938|95854|95935|95828|95954|95854|95831|95779|1800
1702575000000|2023-12-14 17:30:00|95916|95829|95756|95633|95932|95829|95678|95631|2000
1702575300000|2023-12-14 17:35:00|95757|95634|95415|95306|95757|95635|95378|95302|992
1702575600000|2023-12-14 17:40:00|95450|95307|95392|95273|95454|95332|95343|95269|987
1702575900000|2023-12-14 17:45:00|95391|95278|95481|95375|95481|95375|95352|95278|965
1702576200000|2023-12-14 17:50:00|95500|95376|95315|95240|95500|95382|95315|95239|800
1702576500000|2023-12-14 17:55:00|95314|95241|95147|95044|95314|95242|95115|95044|1000
1702576800000|2023-12-14 18:00:00|95146|95000|94819|94714|95146|95000|94806|94713|2381
1702577100000|2023-12-14 18:05:00|94818|94715|94872|94747|94968|94817|94792|94715|600
1702577400000|2023-12-14 18:10:00|94871|94755|94942|94773|94994|94861|94865|94749|400
1702577700000|2023-12-14 18:15:00|94941|94774|94822|94740|94959|94798|94794|94738|800
1702578000000|2023-12-14 18:20:00|94833|94741|94833|94729|94833|94745|94805|94722|701
1702578300000|2023-12-14 18:25:00|94832|94734|94937|94861|95007|94930|94830|94734|1361
1702578600000|2023-12-14 18:30:00|94971|94862|94842|94734|94994|94895|94774|94734|1670
1702578900000|2023-12-14 18:35:00|94833|94735|94807|94735|94833|94747|94807|94734|0
1702579200000|2023-12-14 18:40:00|94808|94734|94729|94667|94808|94735|94680|94625|809
1702579500000|2023-12-14 18:45:00|94759|94668|94719|94642|94778|94693|94719|94641|600
1702579800000|2023-12-14 18:50:00|94718|94625|94617|94522|94718|94625|94595|94498|915
1702580100000|2023-12-14 18:55:00|94632|94531|94735|94676|94742|94676|94632|94521|2170
1702580400000|2023-12-14 19:00:00|94815|94658|94848|94794|94970|94817|94737|94655|800
1702580700000|2023-12-14 19:05:00|94847|94792|94955|94877|94955|94877|94777|94738|700
1702581000000|2023-12-14 19:10:00|94954|94897|94876|94831|94955|94898|94876|94831|723
1702581300000|2023-12-14 19:15:00|94884|94833|94921|94832|94955|94857|94884|94804|1212
1702581600000|2023-12-14 19:20:00|94920|94826|94776|94690|94925|94826|94738|94676|1000
1702581900000|2023-12-14 19:25:00|94777|94689|94775|94715|94841|94726|94775|94689|911
1702582200000|2023-12-14 19:30:00|94774|94706|94724|94652|94774|94712|94700|94628|1200
1702582500000|2023-12-14 19:35:00|94723|94628|94777|94707|94817|94730|94684|94627|2370
1702582800000|2023-12-14 19:40:00|94778|94680|94809|94662|94826|94681|94700|94643|609
1702583100000|2023-12-14 19:45:00|94808|94663|94972|94818|94980|94818|94740|94663|2867
1702583400000|2023-12-14 19:50:00|94971|94819|95119|94989|95135|94989|94898|94819|4934
1702583700000|2023-12-14 19:55:00|95118|94990|95116|95036|95168|95039|95095|94989|600
1702584000000|2023-12-14 20:00:00|95115|95037|95237|95143|95245|95143|95114|95037|500
1702584300000|2023-12-14 20:05:00|95235|95144|95512|95439|95570|95439|95195|95144|1541
1702584600000|2023-12-14 20:10:00|95535|95440|95399|95303|95602|95503|95316|95230|1129
1702584900000|2023-12-14 20:15:00|95418|95304|95550|95446|95566|95446|95399|95304|486
1702585200000|2023-12-14 20:20:00|95549|95447|95274|95232|95565|95472|95195|95159|928
1702585500000|2023-12-14 20:25:00|95282|95233|95316|95251|95341|95270|95262|95232|200
1702585800000|2023-12-14 20:30:00|95318|95252|95201|95118|95318|95262|95181|95116|1314
1702586100000|2023-12-14 20:35:00|95195|95116|95268|95191|95276|95228|95185|95116|6118
1702586400000|2023-12-14 20:40:00|95267|95190|95396|95300|95415|95300|95261|95190|9703
1702586700000|2023-12-14 20:45:00|95398|95299|95165|95103|95436|95332|95165|95103|807
1702587000000|2023-12-14 20:50:00|95156|94881|94976|94919|95232|95162|94972|94872|1563
1702587300000|2023-12-14 20:55:00|94991|94920|95169|95084|95169|95125|94965|94919|4439
1702650600000|2023-12-15 14:30:00|95431|94853|94467|94294|95549|94866|94405|94170|97277
1702650900000|2023-12-15 14:35:00|94451|94295|93991|93811|94467|94295|93794|93510|3347
1702651200000|2023-12-15 14:40:00|93986|93812|94575|94215|94583|94240|93986|93812|2917
1702651500000|2023-12-15 14:45:00|94464|94216|94508|94249|94596|94416|94265|94159|709
1702651800000|2023-12-15 14:50:00|94507|94246|94590|94385|94705|94450|94464|94246|775
1702652100000|2023-12-15 14:55:00|94589|94360|94063|93903|94590|94360|94045|93900|1360
1702652400000|2023-12-15 15:00:00|94062|93904|93938|93818|94062|93905|93823|93800|2315
1702652700000|2023-12-15 15:05:00|93937|93819|94184|94036|94192|94036|93937|93819|3102
1702653000000|2023-12-15 15:10:00|94183|94037|94135|93940|94282|94103|94083|93852|1900
1702653300000|2023-12-15 15:15:00|94087|93893|94301|94112|94375|94112|93974|93830|2052
1702653600000|2023-12-15 15:20:00|94300|94113|94092|93929|94300|94122|94092|93928|820
1702653900000|2023-12-15 15:25:00|94091|93958|94067|93952|94100|93995|94054|93928|654
1702654200000|2023-12-15 15:30:00|94066|93953|94139|94012|94147|94051|94026|93952|1781
1702654500000|2023-12-15 15:35:00|94143|94016|94085|93953|94143|94016|93987|93928|1300
1702654800000|2023-12-15 15:40:00|94065|93954|93902|93800|94095|93954|93877|93800|300
1702655100000|2023-12-15 15:45:00|93901|93767|93768|93630|93901|93767|93738|93615|600
1702655400000|2023-12-15 15:50:00|93763|93628|93716|93621|93774|93629|93657|93507|1907
1702655700000|2023-12-15 15:55:00|93717|93622|93778|93630|93896|93800|93717|93622|2317
1702656000000|2023-12-15 16:00:00|93777|93631|93801|93685|93874|93764|93749|93606|3040
1702656300000|2023-12-15 16:05:00|93800|93686|93925|93796|93935|93802|93799|93685|1252
1702656600000|2023-12-15 16:10:00|93924|93797|94094|93899|94105|93998|93910|93796|2261
1702656900000|2023-12-15 16:15:00|94093|93900|94033|93972|94093|93974|94032|93897|277
1702657200000|2023-12-15 16:20:00|94080|93973|94021|93828|94081|93974|93878|93748|500
1702657500000|2023-12-15 16:25:00|94020|93829|93916|93781|94020|93834|93915|93768|100
1702657800000|2023-12-15 16:30:00|93915|93782|93887|93788|93915|93788|93887|93771|200
1702658100000|2023-12-15 16:35:00|93886|93781|93870|93721|93888|93786|93827|93718|1056
1702658400000|2023-12-15 16:40:00|93873|93722|93804|93678|93873|93722|93728|93645|732
1702658700000|2023-12-15 16:45:00|93803|93677|93827|93724|93841|93724|93800|93677|600
1702659000000|2023-12-15 16:50:00|93841|93725|93960|93849|93976|93849|93841|93725|1267
1702659300000|2023-12-15 16:55:00|93959|93850|93936|93821|93959|93850|93935|93805|400
1702659600000|2023-12-15 17:00:00|93935|93822|93933|93843|93936|93843|93872|93769|1015
1702659900000|2023-12-15 17:05:00|93934|93844|94264|94144|94264|94144|93933|93844|3300
1702660200000|2023-12-15 17:10:00|94310|94148|94307|94200|94357|94228|94286|94148|601
1702660500000|2023-12-15 17:15:00|94306|94201|94512|94400|94524|94401|94301|94200|1600
1702660800000|2023-12-15 17:20:00|94511|94401|94537|94420|94602|94473|94509|94400|2391
1702661100000|2023-12-15 17:25:00|94536|94421|94530|94447|94574|94493|94529|94421|3904
1702661400000|2023-12-15 17:30:00|94529|94448|94766|94651|94767|94656|94525|94441|3564
1702661700000|2023-12-15 17:35:00|94765|94652|94556|94446|94766|94677|94556|94404|2730
1702662000000|2023-12-15 17:40:00|94555|94410|94632|94498|94634|94505|94475|94403|1919
1702662300000|2023-12-15 17:45:00|94631|94481|94551|94440|94632|94500|94497|94403|930
1702662600000|2023-12-15 17:50:00|94550|94433|94560|94436|94708|94580|94504|94403|1742
1702662900000|2023-12-15 17:55:00|94513|94403|94634|94491|94640|94516|94510|94403|4472
1702663200000|2023-12-15 18:00:00|94640|94463|94641|94546|94687|94576|94638|94463|710
1702663500000|2023-12-15 18:05:00|94640|94529|94757|94637|94781|94642|94639|94529|400
1702663800000|2023-12-15 18:10:00|94756|94638|94774|94648|94797|94712|94727|94627|1040
1702664100000|2023-12-15 18:15:00|94773|94649|94811|94703|94833|94731|94736|94648|130
1702664400000|2023-12-15 18:20:00|94812|94704|94889|94807|94891|94809|94733|94637|1492
1702664700000|2023-12-15 18:25:00|94888|94766|94825|94728|94889|94834|94825|94700|400
1702665000000|2023-12-15 18:30:00|94806|94730|94870|94770|94889|94830|94806|94730|523
1702665300000|2023-12-15 18:35:00|94869|94760|94762|94678|94870|94777|94725|94653|2377
1702665600000|2023-12-15 18:40:00|94761|94679|94622|94525|94761|94693|94556|94397|600
1702665900000|2023-12-15 18:45:00|94652|94526|94873|94767|94889|94808|94652|94526|600
1702666200000|2023-12-15 18:50:00|94872|94753|94767|94658|94877|94779|94767|94635|211
1702666500000|2023-12-15 18:55:00|94793|94659|94767|94705|94793|94740|94767|94659|0
1702666800000|2023-12-15 19:00:00|94766|94704|94793|94727|94793|94734|94763|94685|600
1702667100000|2023-12-15 19:05:00|94792|94718|94793|94725|94793|94725|94782|94717|0
1702667400000|2023-12-15 19:10:00|94792|94726|94858|94781|94882|94794|94725|94699|600
1702667700000|2023-12-15 19:15:00|94857|94780|94987|94884|94994|94903|94854|94780|1000
1702668000000|2023-12-15 19:20:00|94986|94881|94959|94870|94994|94916|94915|94819|490
1702668300000|2023-12-15 19:25:00|94958|94869|94930|94850|94958|94877|94930|94827|888
1702668600000|2023-12-15 19:30:00|94954|94856|95045|94988|95128|94993|94954|94855|1100
1702668900000|2023-12-15 19:35:00|95078|94989|95100|95019|95140|95045|95077|94977|300
1702669200000|2023-12-15 19:40:00|95099|95020|95074|94993|95099|95033|95034|94977|429
1702669500000|2023-12-15 19:45:00|95073|94994|95012|94939|95073|95023|95012|94906|500
1702669800000|2023-12-15 19:50:00|95011|94940|94979|94924|95011|94943|94979|94924|300
1702670100000|2023-12-15 19:55:00|94978|94925|94945|94840|94978|94925|94887|94763|905
1702670400000|2023-12-15 20:00:00|94947|94841|94909|94832|94947|94881|94908|94827|600
1702670700000|2023-12-15 20:05:00|94919|94833|94963|94834|94974|94864|94908|94826|1139
1702671000000|2023-12-15 20:10:00|94962|94835|94864|94800|94962|94845|94864|94799|400
1702671300000|2023-12-15 20:15:00|94863|94799|94934|94856|94934|94859|94815|94751|1614
1702671600000|2023-12-15 20:20:00|94947|94857|94891|94806|95053|94937|94891|94805|1100
1702671900000|2023-12-15 20:25:00|94890|94807|94917|94805|94962|94829|94888|94805|439
1702672200000|2023-12-15 20:30:00|94916|94806|94864|94807|94916|94828|94828|94805|600
1702672500000|2023-12-15 20:35:00|94863|94808|94819|94761|94863|94808|94762|94686|1100
1702672800000|2023-12-15 20:40:00|94818|94762|94860|94774|94867|94774|94744|94708|917
1702673100000|2023-12-15 20:45:00|94859|94750|94801|94737|94867|94750|94688|94633|1000
1702673400000|2023-12-15 20:50:00|94800|94700|94945|94877|94967|94884|94739|94700|3983
1702673700000|2023-12-15 20:55:00|95100|94930|95147|95095|95262|95212|95081|94930|17092
1702909800000|2023-12-18 14:30:00|95802|95298|95907|95682|95920|95682|95586|95298|4507
1702910100000|2023-12-18 14:35:00|95906|95685|96244|95990|96413|96100|95906|95685|2100
1702910400000|2023-12-18 14:40:00|96243|95991|95783|95602|96243|95992|95597|95300|2005
1702910700000|2023-12-18 14:45:00|95877|95603|96145|95732|96189|95802|95840|95603|542
1702911000000|2023-12-18 14:50:00|96027|95733|96128|95870|96239|95870|96023|95733|1152
1702911300000|2023-12-18 14:55:00|96129|95871|96519|96126|96520|96147|96129|95871|1176
1702911600000|2023-12-18 15:00:00|96342|96148|96324|96178|96379|96248|96187|96126|5711
1702911900000|2023-12-18 15:05:00|96305|96179|96309|96197|96395|96275|96303|96178|1230
1702912200000|2023-12-18 15:10:00|96308|96196|96383|96234|96399|96318|96257|96177|3741
1702912500000|2023-12-18 15:15:00|96399|96235|96330|96234|96499|96353|96309|96234|1974
1702912800000|2023-12-18 15:20:00|96350|96108|96405|96274|96405|96274|96263|96108|1886
1702913100000|2023-12-18 15:25:00|96404|96275|96325|96203|96405|96309|96309|96124|1500
1702913400000|2023-12-18 15:30:00|96324|96156|96272|96132|96325|96156|96248|96128|1272
1702913700000|2023-12-18 15:35:00|96273|96153|96347|96232|96383|96232|96265|96132|900
1702914000000|2023-12-18 15:40:00|96346|96233|96204|96079|96346|96233|96193|96077|933
1702914300000|2023-12-18 15:45:00|96203|96080|96270|96131|96272|96142|96193|96079|778
1702914600000|2023-12-18 15:50:00|96269|96121|96070|95945|96271|96121|96070|95945|1200
1702914900000|2023-12-18 15:55:00|96072|95946|96084|95987|96122|96022|96072|95946|1400
1702915200000|2023-12-18 16:00:00|96086|95973|96052|95981|96099|95981|96000|95839|841
1702915500000|2023-12-18 16:05:00|96051|95982|96046|95980|96177|96089|96046|95980|800
1702915800000|2023-12-18 16:10:00|96041|95981|96030|95951|96046|95981|95994|95909|200
1702916100000|2023-12-18 16:15:00|96046|95952|96042|95886|96115|95970|96013|95863|600
1702916400000|2023-12-18 16:20:00|96041|95887|96072|95960|96072|95960|95997|95887|100
1702916700000|2023-12-18 16:25:00|96071|95961|96006|95897|96165|96035|95987|95893|1594
1702917000000|2023-12-18 16:30:00|96005|95898|96053|95951|96085|95951|96005|95898|500
1702917300000|2023-12-18 16:35:00|96052|95952|96131|96055|96131|96055|96051|95952|400
1702917600000|2023-12-18 16:40:00|96153|96056|96063|95934|96200|96100|96063|95926|700
1702917900000|2023-12-18 16:45:00|96062|95935|96013|95917|96080|95937|96010|95907|100
1702918200000|2023-12-18 16:50:00|96038|95918|95901|95789|96095|95958|95872|95727|2200
1702918500000|2023-12-18 16:55:00|95900|95790|95901|95816|95901|95820|95878|95790|200
1702918800000|2023-12-18 17:00:00|95926|95817|95876|95741|95932|95819|95853|95728|600
1702919100000|2023-12-18 17:05:00|95875|95742|95867|95806|95875|95827|95848|95742|200
1702919400000|2023-12-18 17:10:00|95894|95807|95928|95839|95954|95839|95894|95807|200
1702919700000|2023-12-18 17:15:00|95933|95840|95967|95915|95988|95915|95926|95840|300
1702920000000|2023-12-18 17:20:00|95971|95909|96010|95909|96019|95954|95947|95862|1017
1702920300000|2023-12-18 17:25:00|96009|95907|95995|95863|96011|95919|95939|95862|2000
1702920600000|2023-12-18 17:30:00|95994|95864|95992|95900|96007|95924|95986|95864|131
1702920900000|2023-12-18 17:35:00|95996|95901|95973|95883|96028|95963|95924|95862|1917
1702921200000|2023-12-18 17:40:00|95975|95884|96028|95943|96028|95948|95948|95884|500
1702921500000|2023-12-18 17:45:00|96027|95944|96023|95951|96028|95951|96012|95932|800
1702921800000|2023-12-18 17:50:00|96019|95952|95997|95921|96021|95962|95987|95871|1296
1702922100000|2023-12-18 17:55:00|95996|95920|96001|95935|96023|95935|95995|95920|650
1702922400000|2023-12-18 18:00:00|96000|95921|96001|95939|96001|95988|95998|95921|832
1702922700000|2023-12-18 18:05:00|96002|95940|96001|95928|96002|95964|95987|95921|1885
1702923000000|2023-12-18 18:10:00|96000|95921|96017|95930|96026|95946|95963|95921|1580
1702923300000|2023-12-18 18:15:00|96016|95929|96003|95922|96016|95948|95932|95901|4873
1702923600000|2023-12-18 18:20:00|96002|95923|96033|95987|96062|95991|96000|95923|1416
1702923900000|2023-12-18 18:25:00|96035|95988|96154|96073|96183|96108|96035|95988|980
1702924200000|2023-12-18 18:30:00|96168|96076|96142|96058|96168|96110|96136|96039|0
1702924500000|2023-12-18 18:35:00|96141|96060|96089|96002|96141|96065|96089|96000|1003
1702924800000|2023-12-18 18:40:00|96088|96000|96067|95958|96088|96000|96030|95947|1100
1702925100000|2023-12-18 18:45:00|96066|95959|96001|95902|96066|95960|95985|95864|1100
1702925400000|2023-12-18 18:50:00|96000|95903|96026|95935|96062|95939|95999|95903|300
1702925700000|2023-12-18 18:55:00|96027|95936|96018|95949|96027|95949|96008|95936|100
1702926000000|2023-12-18 19:00:00|96019|95950|96016|95916|96019|95951|95977|95853|1740
1702926300000|2023-12-18 19:05:00|96015|95917|96027|95922|96030|95925|95978|95889|842
1702926600000|2023-12-18 19:10:00|96026|95923|96014|95933|96028|95933|96013|95923|100
1702926900000|2023-12-18 19:15:00|96013|95934|96011|95944|96019|95944|95970|95934|900
1702927200000|2023-12-18 19:20:00|96010|95945|95985|95896|96018|95971|95965|95893|1130
1702927500000|2023-12-18 19:25:00|95987|95897|95903|95829|95987|95898|95903|95772|700
1702927800000|2023-12-18 19:30:00|95827|95827|95774|95660|95876|95829|95774|95654|700
1702928100000|2023-12-18 19:35:00|95773|95645|95753|95692|95773|95692|95751|95645|200
1702928400000|2023-12-18 19:40:00|95752|95693|95914|95810|95917|95810|95751|95692|700
1702928700000|2023-12-18 19:45:00|95913|95811|95927|95832|95954|95851|95843|95811|816
1702929000000|2023-12-18 19:50:00|95929|95833|96012|95927|96046|95951|95929|95833|2107
1702929300000|2023-12-18 19:55:00|96011|95928|96001|95913|96025|95944|95979|95913|700
1702929600000|2023-12-18 20:00:00|96000|95914|95941|95881|96000|95917|95936|95880|1510
1702929900000|2023-12-18 20:05:00|95940|95880|95975|95890|95976|95890|95933|95880|400
1702930200000|2023-12-18 20:10:00|95974|95891|96023|95966|96047|95966|95974|95891|1011
1702930500000|2023-12-18 20:15:00|96043|95967|96002|95922|96047|95993|95974|95880|400
1702930800000|2023-12-18 20:20:00|95993|95923|96056|95975|96056|95975|95988|95923|655
1702931100000|2023-12-18 20:25:00|96075|95978|96126|96038|96136|96038|96052|95978|750
1702931400000|2023-12-18 20:30:00|96125|96039|96064|96002|96125|96040|96022|96001|700
1702931700000|2023-12-18 20:35:00|96063|96003|96007|95950|96065|96006|96007|95932|800
1702932000000|2023-12-18 20:40:00|96006|95949|95960|95893|96006|95984|95959|95890|1020
1702932300000|2023-12-18 20:45:00|95959|95892|96047|96001|96073|96001|95954|95892|1100
1702932600000|2023-12-18 20:50:00|96055|96002|96135|96033|96138|96035|95983|95935|4995
1702932900000|2023-12-18 20:55:00|96138|96008|96014|96013|96138|96058|96014|95956|7591
1702996200000|2023-12-19 14:30:00|96400|95909|96531|95970|97000|96266|96289|95909|917
1702996500000|2023-12-19 14:35:00|96530|95971|96230|95972|96606|96183|96230|95969|1289
1702996800000|2023-12-19 14:40:00|96229|95971|96090|95741|96318|95978|95999|95691|320
1702997100000|2023-12-19 14:45:00|96185|95822|96268|96013|96295|96013|96184|95822|0
1702997400000|2023-12-19 14:50:00|96318|96018|96234|96038|96318|96063|96234|96018|403
1702997700000|2023-12-19 14:55:00|96233|95958|96149|95998|96233|96030|96149|95958|100
1702998000000|2023-12-19 15:00:00|96148|95958|96154|96039|96155|96039|96014|95866|900
1702998300000|2023-12-19 15:05:00|96198|96042|96237|96043|96310|96135|96154|96003|612
1702998600000|2023-12-19 15:10:00|96244|96044|96318|96226|96318|96226|96194|96044|630
1702998900000|2023-12-19 15:15:00|96317|96227|96317|96179|96318|96243|96213|96021|2800
1702999200000|2023-12-19 15:20:00|96316|96182|96318|96242|96318|96242|96284|96182|600
1702999500000|2023-12-19 15:25:00|96317|96227|96281|96130|96318|96227|96252|96055|2810
1702999800000|2023-12-19 15:30:00|96280|96131|96302|96169|96303|96181|96178|96130|800
1703000100000|2023-12-19 15:35:00|96303|96170|96299|96187|96303|96190|96281|96170|1287
1703000400000|2023-12-19 15:40:00|96321|96212|96435|96342|96490|96343|96321|96187|1215
1703000700000|2023-12-19 15:45:00|96434|96343|96582|96501|96585|96501|96434|96342|1784
1703001000000|2023-12-19 15:50:00|96581|96502|96582|96502|96582|96545|96522|96502|1901
1703001300000|2023-12-19 15:55:00|96600|96503|96599|96529|96666|96596|96552|96500|4305
1703001600000|2023-12-19 16:00:00|96600|96530|96638|96563|96644|96563|96600|96529|908
1703001900000|2023-12-19 16:05:00|96639|96548|96666|96562|96666|96591|96605|96500|2542
1703002200000|2023-12-19 16:10:00|96665|96563|96659|96543|96666|96563|96652|96525|400
1703002500000|2023-12-19 16:15:00|96658|96544|96572|96451|96700|96598|96560|96404|2027
1703002800000|2023-12-19 16:20:00|96571|96452|96522|96424|96608|96515|96522|96407|300
1703003100000|2023-12-19 16:25:00|96521|96425|96497|96382|96556|96453|96497|96330|200
1703003400000|2023-12-19 16:30:00|96496|96328|96391|96269|96496|96374|96391|96263|921
1703003700000|2023-12-19 16:35:00|96392|96270|96371|96307|96392|96314|96371|96234|155
1703004000000|2023-12-19 16:40:00|96370|96306|96427|96341|96428|96341|96370|96306|300
1703004300000|2023-12-19 16:45:00|96426|96342|96440|96358|96469|96360|96425|96342|1183
1703004600000|2023-12-19 16:50:00|96439|96357|96308|96182|96449|96357|96299|96179|891
1703004900000|2023-12-19 16:55:00|96307|96183|96219|96083|96316|96186|96179|96083|849
1703005200000|2023-12-19 17:00:00|96218|96065|96271|96175|96288|96175|96197|96061|300
1703005500000|2023-12-19 17:05:00|96270|96176|96306|96195|96319|96196|96257|96176|300
1703005800000|2023-12-19 17:10:00|96305|96196|96293|96196|96307|96196|96293|96195|1358
1703006100000|2023-12-19 17:15:00|96292|96195|96168|96014|96303|96196|96168|95984|1109
1703006400000|2023-12-19 17:20:00|96167|96015|96075|95986|96167|96036|96072|95945|739
1703006700000|2023-12-19 17:25:00|96074|95987|96075|95980|96097|96002|96074|95944|900
1703007000000|2023-12-19 17:30:00|96076|95981|96239|96151|96241|96152|96076|95981|200
1703007300000|2023-12-19 17:35:00|96238|96152|96164|96078|96316|96190|96164|96001|300
1703007600000|2023-12-19 17:40:00|96191|96080|96277|96186|96308|96186|96172|96079|184
1703007900000|2023-12-19 17:45:00|96276|96187|96376|96260|96380|96262|96275|96186|100
1703008200000|2023-12-19 17:50:00|96375|96261|96298|96204|96380|96277|96286|96163|618
1703008500000|2023-12-19 17:55:00|96297|96202|96279|96189|96297|96202|96277|96163|0
1703008800000|2023-12-19 18:00:00|96278|96190|96157|96093|96300|96206|96157|96068|822
1703009100000|2023-12-19 18:05:00|96156|96073|96186|96073|96190|96105|96143|96073|100
1703009400000|2023-12-19 18:10:00|96185|96074|96160|96061|96190|96090|96138|96004|500
1703009700000|2023-12-19 18:15:00|96159|96063|96141|96049|96163|96080|96141|95995|100
1703010000000|2023-12-19 18:20:00|96140|96000|96155|96093|96157|96093|96109|96000|0
1703010300000|2023-12-19 18:25:00|96154|96092|96155|96105|96155|96110|96154|96092|200
1703010600000|2023-12-19 18:30:00|96172|96106|96305|96158|96329|96158|96172|96106|600
1703010900000|2023-12-19 18:35:00|96304|96159|96243|96140|96311|96172|96208|96140|538
1703011200000|2023-12-19 18:40:00|96242|96136|96244|96175|96247|96175|96187|96101|300
1703011500000|2023-12-19 18:45:00|96247|96176|96270|96185|96271|96203|96243|96147|0
1703011800000|2023-12-19 18:50:00|96269|96186|96232|96161|96269|96187|96232|96147|100
1703012100000|2023-12-19 18:55:00|96231|96162|96271|96214|96271|96214|96231|96162|0
1703012400000|2023-12-19 19:00:00|96270|96215|96265|96162|96271|96217|96213|96161|200
1703012700000|2023-12-19 19:05:00|96264|96163|96254|96193|96271|96193|96177|96161|200
1703013000000|2023-12-19 19:10:00|96253|96194|96246|96162|96254|96198|96246|96161|200
1703013300000|2023-12-19 19:15:00|96245|96163|96223|96145|96245|96163|96218|96114|500
1703013600000|2023-12-19 19:20:00|96219|96115|96184|96102|96222|96138|96141|96075|800
1703013900000|2023-12-19 19:25:00|96183|96104|96209|96161|96209|96161|96164|96068|200
1703014200000|2023-12-19 19:30:00|96198|96154|96233|96183|96233|96183|96138|96018|700
1703014500000|2023-12-19 19:35:00|96232|96184|96232|96125|96233|96184|96222|96116|200
1703014800000|2023-12-19 19:40:00|96231|96126|96200|96137|96233|96165|96200|96115|684
1703015100000|2023-12-19 19:45:00|96199|96115|96142|96083|96212|96137|96125|96051|1592
1703015400000|2023-12-19 19:50:00|96141|96081|96220|96149|96222|96149|96141|96081|300
1703015700000|2023-12-19 19:55:00|96219|96150|96200|96131|96230|96160|96200|96131|500
1703016000000|2023-12-19 20:00:00|96199|96132|96130|96051|96216|96162|96124|96048|1800
1703016300000|2023-12-19 20:05:00|96165|96052|96062|96041|96166|96059|96062|96010|200
1703016600000|2023-12-19 20:10:00|96076|96032|96105|96047|96112|96047|96059|96010|200
1703016900000|2023-12-19 20:15:00|96104|96041|96007|95953|96109|96058|96007|95950|690
1703017200000|2023-12-19 20:20:00|96002|95954|96067|95971|96104|96012|96002|95954|500
1703017500000|2023-12-19 20:25:00|96072|95969|95956|95904|96072|95971|95912|95815|1887
1703017800000|2023-12-19 20:30:00|95958|95905|95968|95883|96003|95910|95893|95817|904
1703018100000|2023-12-19 20:35:00|95967|95884|95955|95869|95967|95884|95911|95828|943
1703018400000|2023-12-19 20:40:00|95954|95870|96140|96058|96164|96087|95915|95868|1761
1703018700000|2023-12-19 20:45:00|96139|96039|96300|96108|96300|96108|96100|96039|4776
1703019000000|2023-12-19 20:50:00|96296|96110|96350|96261|96350|96261|96223|96110|3498
1703019300000|2023-12-19 20:55:00|96339|96222|96437|96410|96469|96427|96297|96212|8197
1703082600000|2023-12-20 14:30:00|96620|95789|96456|96103|96620|96103|96454|95789|2218
1703082900000|2023-12-20 14:35:00|96455|96104|96463|96204|96518|96382|96389|96104|1285
1703083200000|2023-12-20 14:40:00|96462|96205|96463|96215|96463|96247|96443|96201|100
1703083500000|2023-12-20 14:45:00|96462|96216|96684|96490|96694|96547|96442|96216|1300
1703083800000|2023-12-20 14:50:00|96683|96491|96810|96689|96926|96744|96673|96491|2300
1703084100000|2023-12-20 14:55:00|96809|96685|96775|96686|96809|96686|96775|96684|1900
1703084400000|2023-12-20 15:00:00|96816|96690|96746|96553|97000|96826|96746|96549|2213
1703084700000|2023-12-20 15:05:00|96745|96554|96516|96338|96745|96554|96421|96302|400
1703085000000|2023-12-20 15:10:00|96515|96304|96498|96368|96516|96368|96498|96304|100
1703085300000|2023-12-20 15:15:00|96497|96369|96488|96389|96502|96390|96487|96369|400
1703085600000|2023-12-20 15:20:00|96489|96390|96518|96394|96590|96474|96487|96390|2517
1703085900000|2023-12-20 15:25:00|96517|96395|96496|96367|96521|96435|96437|96304|805
1703086200000|2023-12-20 15:30:00|96495|96368|96631|96524|96766|96596|96490|96368|1900
1703086500000|2023-12-20 15:35:00|96630|96523|96632|96541|96632|96541|96618|96523|300
1703086800000|2023-12-20 15:40:00|96660|96542|96734|96570|96751|96632|96660|96542|302
1703087100000|2023-12-20 15:45:00|96733|96571|96710|96584|96739|96584|96688|96557|200
1703087400000|2023-12-20 15:50:00|96709|96585|96721|96586|96793|96650|96701|96585|1000
1703087700000|2023-12-20 15:55:00|96720|96578|96695|96548|96720|96585|96612|96538|800
1703088000000|2023-12-20 16:00:00|96724|96549|96675|96587|96724|96587|96674|96549|852
1703088300000|2023-12-20 16:05:00|96674|96539|96637|96552|96694|96555|96634|96538|200
1703088600000|2023-12-20 16:10:00|96636|96553|96567|96489|96636|96603|96538|96462|2053
1703088900000|2023-12-20 16:15:00|96566|96490|96772|96695|96809|96695|96565|96490|1000
1703089200000|2023-12-20 16:20:00|96771|96696|96766|96638|96884|96760|96752|96634|1419
1703089500000|2023-12-20 16:25:00|96765|96639|96754|96663|96765|96663|96753|96639|212
1703089800000|2023-12-20 16:30:00|96753|96664|96777|96676|96896|96743|96735|96664|1000
1703090100000|2023-12-20 16:35:00|96776|96657|96804|96645|96810|96678|96658|96633|500
1703090400000|2023-12-20 16:40:00|96803|96646|96711|96635|96824|96672|96711|96635|1555
1703090700000|2023-12-20 16:45:00|96710|96634|96673|96580|96710|96635|96648|96579|200
1703091000000|2023-12-20 16:50:00|96680|96581|96776|96651|96805|96685|96671|96579|747
1703091300000|2023-12-20 16:55:00|96775|96652|96764|96669|96776|96671|96762|96650|205
1703091600000|2023-12-20 17:00:00|96763|96670|96661|96579|96776|96675|96620|96579|1400
1703091900000|2023-12-20 17:05:00|96662|96580|96765|96654|96783|96654|96611|96580|1000
1703092200000|2023-12-20 17:10:00|96764|96655|96712|96580|96767|96660|96686|96580|100
1703092500000|2023-12-20 17:15:00|96711|96581|96729|96631|96729|96631|96684|96580|3436
1703092800000|2023-12-20 17:20:00|96797|96632|96734|96625|96807|96660|96729|96625|500
1703093100000|2023-12-20 17:25:00|96733|96622|96694|96585|96733|96622|96692|96580|0
1703093400000|2023-12-20 17:30:00|96693|96580|96597|96510|96694|96586|96597|96441|1336
1703093700000|2023-12-20 17:35:00|96596|96511|96596|96477|96597|96511|96574|96422|200
1703094000000|2023-12-20 17:40:00|96597|96478|96662|96546|96715|96569|96596|96478|600
1703094300000|2023-12-20 17:45:00|96660|96547|96594|96478|96660|96548|96594|96477|2026
1703094600000|2023-12-20 17:50:00|96593|96479|96632|96480|96640|96495|96588|96477|0
1703094900000|2023-12-20 17:55:00|96631|96481|96647|96546|96648|96546|96604|96481|100
1703095200000|2023-12-20 18:00:00|96648|96547|96624|96477|96648|96548|96597|96477|200
1703095500000|2023-12-20 18:05:00|96623|96478|96578|96482|96623|96486|96578|96477|100
1703095800000|2023-12-20 18:10:00|96577|96477|96449|96311|96577|96477|96425|96276|800
1703096100000|2023-12-20 18:15:00|96422|96321|96348|96264|96422|96321|96340|96237|0
1703096400000|2023-12-20 18:20:00|96347|96265|96306|96217|96360|96284|96301|96133|600
1703096700000|2023-12-20 18:25:00|96308|96218|96303|96202|96310|96220|96284|96202|0
1703097000000|2023-12-20 18:30:00|96302|96203|96252|96164|96302|96230|96248|96164|100
1703097300000|2023-12-20 18:35:00|96251|96144|96167|96045|96251|96144|96099|96017|200
1703097600000|2023-12-20 18:40:00|96166|96046|96058|95951|96175|96053|96048|95947|200
1703097900000|2023-12-20 18:45:00|96057|95943|96026|95933|96070|95986|96026|95932|0
1703098200000|2023-12-20 18:50:00|96025|95901|96023|95918|96044|95946|96001|95884|0
1703098500000|2023-12-20 18:55:00|96022|95919|96051|95975|96063|95975|96008|95919|200
1703098800000|2023-12-20 19:00:00|96063|95976|96051|95944|96063|95976|96018|95914|500
1703099100000|2023-12-20 19:05:00|96050|95945|96085|96003|96133|96003|96040|95945|300
1703099400000|2023-12-20 19:10:00|96084|96004|96098|96025|96107|96027|96071|96003|200
1703099700000|2023-12-20 19:15:00|96097|96004|96036|95976|96097|96022|96021|95939|292
1703100000000|2023-12-20 19:20:00|96037|95980|95998|95903|96111|96011|95998|95903|300
1703100300000|2023-12-20 19:25:00|95997|95877|95937|95839|96000|95877|95919|95757|100
1703100600000|2023-12-20 19:30:00|95936|95840|95933|95869|95937|95875|95931|95840|200
1703100900000|2023-12-20 19:35:00|95937|95870|95849|95746|95937|95877|95849|95734|1169
1703101200000|2023-12-20 19:40:00|95848|95747|95894|95758|95906|95794|95809|95697|1200
1703101500000|2023-12-20 19:45:00|95893|95759|95853|95730|95931|95871|95853|95729|700
1703101800000|2023-12-20 19:50:00|95852|95731|95613|95510|95852|95763|95613|95496|800
1703102100000|2023-12-20 19:55:00|95612|95511|95490|95363|95614|95514|95433|95230|600
1703102400000|2023-12-20 20:00:00|95489|95364|95467|95377|95544|95428|95459|95340|300
1703102700000|2023-12-20 20:05:00|95466|95378|95553|95398|95556|95423|95459|95318|2037
1703103000000|2023-12-20 20:10:00|95552|95399|95594|95463|95694|95567|95523|95387|1205
1703103300000|2023-12-20 20:15:00|95593|95464|95713|95640|95716|95640|95592|95464|303
1703103600000|2023-12-20 20:20:00|95716|95641|95482|95367|95716|95641|95482|95367|1600
1703103900000|2023-12-20 20:25:00|95481|95368|95455|95340|95565|95459|95411|95315|2134
1703104200000|2023-12-20 20:30:00|95454|95341|95410|95295|95551|95395|95336|95285|690
1703104500000|2023-12-20 20:35:00|95409|95296|95235|95157|95409|95297|95194|95152|776
1703104800000|2023-12-20 20:40:00|95234|95158|95425|95305|95482|95398|95232|95158|1800
1703105100000|2023-12-20 20:45:00|95429|95306|95484|95372|95517|95391|95423|95306|1500
1703105400000|2023-12-20 20:50:00|95487|95363|95283|95201|95498|95401|95257|95166|5117
1703105700000|2023-12-20 20:55:00|95282|95202|95069|95015|95283|95202|95037|95000|11379
1703169000000|2023-12-21 14:30:00|95969|95178|95815|95200|96044|95393|95707|95030|2152
1703169300000|2023-12-21 14:35:00|95680|95201|96022|95555|96022|95556|95576|95200|202
1703169600000|2023-12-21 14:40:00|96174|95863|96100|95895|96299|95990|96056|95555|400
1703169900000|2023-12-21 14:45:00|96099|95896|95934|95837|96100|95896|95934|95837|800
1703170200000|2023-12-21 14:50:00|95904|95836|95906|95558|96103|95901|95847|95520|1300
1703170500000|2023-12-21 14:55:00|95905|95520|95937|95570|95969|95570|95854|95520|100
1703170800000|2023-12-21 15:00:00|95938|95654|95908|95803|96301|95804|95908|95654|1005
1703171100000|2023-12-21 15:05:00|95907|95774|95873|95608|95961|95806|95835|95589|578
1703171400000|2023-12-21 15:10:00|95850|95609|95684|95545|95850|95610|95684|95422|100
1703171700000|2023-12-21 15:15:00|95683|95546|95894|95672|95916|95672|95683|95546|1101
1703172000000|2023-12-21 15:20:00|95892|95673|96122|95889|96122|95889|95819|95673|706
1703172300000|2023-12-21 15:25:00|96172|95890|95936|95683|96172|95951|95935|95653|900
1703172600000|2023-12-21 15:30:00|95935|95684|95853|95737|95936|95754|95853|95616|500
1703172900000|2023-12-21 15:35:00|95852|95738|95849|95770|95854|95774|95848|95738|100
1703173200000|2023-12-21 15:40:00|95848|95771|95977|95826|95977|95826|95848|95770|509
1703173500000|2023-12-21 15:45:00|95976|95828|96000|95882|96019|95890|95944|95828|300
1703173800000|2023-12-21 15:50:00|95999|95883|95999|95895|96000|95898|95998|95881|356
1703174100000|2023-12-21 15:55:00|96000|95896|95896|95744|96000|95898|95881|95735|800
1703174400000|2023-12-21 16:00:00|95895|95746|95952|95802|96036|95918|95895|95746|1065
1703174700000|2023-12-21 16:05:00|95951|95803|95875|95793|95962|95810|95875|95706|200
1703175000000|2023-12-21 16:10:00|95879|95794|95923|95777|95924|95823|95830|95771|507
1703175300000|2023-12-21 16:15:00|95842|95778|95842|95767|95842|95781|95841|95767|500
1703175600000|2023-12-21 16:20:00|95877|95768|95866|95788|95961|95892|95866|95768|3450
1703175900000|2023-12-21 16:25:00|95912|95789|95978|95854|96040|95874|95912|95784|300
1703176200000|2023-12-21 16:30:00|95977|95855|95978|95861|95978|95864|95943|95855|241
1703176500000|2023-12-21 16:35:00|95977|95862|96045|95933|96074|95942|95977|95858|1230
1703176800000|2023-12-21 16:40:00|96044|95932|96010|95822|96044|95932|95957|95775|978
1703177100000|2023-12-21 16:45:00|96009|95826|95947|95834|96010|95835|95942|95810|112
1703177400000|2023-12-21 16:50:00|95946|95833|95858|95706|95947|95835|95857|95616|1298
1703177700000|2023-12-21 16:55:00|95857|95705|95799|95640|95858|95719|95753|95640|635
1703178000000|2023-12-21 17:00:00|95798|95594|95673|95522|95798|95595|95673|95471|400
1703178300000|2023-12-21 17:05:00|95672|95523|95565|95450|95672|95524|95562|95450|617
1703178600000|2023-12-21 17:10:00|95564|95451|95617|95450|95630|95464|95564|95450|200
1703178900000|2023-12-21 17:15:00|95616|95616|95593|95451|95668|95616|95592|95450|893
1703179200000|2023-12-21 17:20:00|95592|95452|95514|95332|95593|95457|95513|95317|800
1703179500000|2023-12-21 17:25:00|95513|95333|95614|95399|95622|95436|95513|95327|622
1703179800000|2023-12-21 17:30:00|95615|95401|95593|95447|95664|95544|95593|95399|100
1703180100000|2023-12-21 17:35:00|95592|95421|95572|95460|95593|95471|95568|95421|200
1703180400000|2023-12-21 17:40:00|95568|95461|95627|95494|95638|95510|95565|95446|700
1703180700000|2023-12-21 17:45:00|95632|95495|95631|95504|95695|95564|95622|95455|1796
1703181000000|2023-12-21 17:50:00|95630|95467|95523|95273|95631|95467|95505|95266|400
1703181300000|2023-12-21 17:55:00|95503|95274|95520|95323|95524|95323|95502|95244|0
1703181600000|2023-12-21 18:00:00|95523|95324|95524|95380|95524|95380|95502|95203|200
1703181900000|2023-12-21 18:05:00|95596|95381|95766|95521|95766|95543|95586|95287|100
1703182200000|2023-12-21 18:10:00|95762|95522|95739|95523|95766|95546|95739|95521|1427
1703182500000|2023-12-21 18:15:00|95738|95524|95669|95485|95738|95524|95597|95485|318
1703182800000|2023-12-21 18:20:00|95667|95486|95835|95545|95860|95546|95658|95485|400
1703183100000|2023-12-21 18:25:00|95828|95546|95787|95582|95835|95653|95743|95518|645
1703183400000|2023-12-21 18:30:00|95786|95583|95799|95578|95905|95786|95704|95556|600
1703183700000|2023-12-21 18:35:00|95785|95579|95772|95646|95820|95646|95723|95556|100
1703184000000|2023-12-21 18:40:00|95771|95647|95773|95483|95794|95654|95754|95446|100
1703184300000|2023-12-21 18:45:00|95786|95484|95754|95548|95786|95610|95753|95446|108
1703184600000|2023-12-21 18:50:00|95753|95549|95720|95577|95753|95618|95719|95541|0
1703184900000|2023-12-21 18:55:00|95719|95578|95709|95609|95719|95624|95653|95543|410
1703185200000|2023-12-21 19:00:00|95708|95608|95845|95687|95849|95704|95708|95541|510
1703185500000|2023-12-21 19:05:00|95866|95701|95826|95715|95888|95751|95776|95662|100
1703185800000|2023-12-21 19:10:00|95825|95706|95774|95666|95891|95726|95751|95623|0
1703186100000|2023-12-21 19:15:00|95797|95647|95928|95764|95928|95764|95747|95644|1199
1703186400000|2023-12-21 19:20:00|95950|95765|95828|95697|95967|95844|95815|95679|100
1703186700000|2023-12-21 19:25:00|95827|95694|95776|95714|95827|95714|95741|95694|701
1703187000000|2023-12-21 19:30:00|95787|95712|95926|95727|95927|95747|95787|95709|248
1703187300000|2023-12-21 19:35:00|95925|95728|95755|95709|95926|95729|95755|95709|937
1703187600000|2023-12-21 19:40:00|95846|95710|95810|95709|95846|95711|95810|95709|300
1703187900000|2023-12-21 19:45:00|95809|95710|95753|95710|95838|95714|95753|95709|300
1703188200000|2023-12-21 19:50:00|95732|95712|95828|95700|95852|95716|95732|95700|7700
1703188500000|2023-12-21 19:55:00|95827|95701|95828|95649|95828|95701|95756|95601|1103
1703188800000|2023-12-21 20:00:00|95827|95650|95812|95653|95828|95679|95789|95650|100
1703189100000|2023-12-21 20:05:00|95811|95651|95786|95651|95819|95653|95733|95651|200
1703189400000|2023-12-21 20:10:00|95785|95652|95823|95738|95921|95773|95785|95651|832
1703189700000|2023-12-21 20:15:00|95822|95737|95847|95693|95847|95737|95796|95684|1271
1703190000000|2023-12-21 20:20:00|95846|95694|95883|95729|95883|95760|95828|95693|600
1703190300000|2023-12-21 20:25:00|95882|95730|95942|95792|95942|95839|95882|95729|505
1703190600000|2023-12-21 20:30:00|95941|95787|95889|95787|95941|95790|95889|95787|100
1703190900000|2023-12-21 20:35:00|95888|95788|95973|95857|96018|95904|95885|95787|1744
1703191200000|2023-12-21 20:40:00|95955|95858|95937|95848|95973|95866|95912|95844|500
1703191500000|2023-12-21 20:45:00|95936|95845|95862|95751|96069|95930|95862|95751|1344
1703191800000|2023-12-21 20:50:00|95882|95752|95882|95775|96096|95851|95826|95751|2315
1703192100000|2023-12-21 20:55:00|95881|95777|95786|95744|95882|95785|95744|95677|8023
1703255400000|2023-12-22 14:30:00|96067|95500|95968|95601|96067|95601|95968|95500|0
1703255700000|2023-12-22 14:35:00|95973|95602|96005|95610|96470|96073|95973|95602|3118
1703256000000|2023-12-22 14:40:00|96026|95659|96154|95836|96309|95930|96026|95659|999
1703256300000|2023-12-22 14:45:00|96167|95858|96094|95879|96257|95879|96078|95858|1697
1703256600000|2023-12-22 14:50:00|96112|95987|96114|95895|96114|95987|96075|95879|0
1703256900000|2023-12-22 14:55:00|96083|95846|96136|95950|96136|95971|95978|95846|900
1703257200000|2023-12-22 15:00:00|96135|95971|95771|95545|96136|95971|95771|95500|1078
1703257500000|2023-12-22 15:05:00|95770|95628|95895|95630|95922|95710|95763|95578|1010
1703257800000|2023-12-22 15:10:00|95839|95600|95486|95376|95839|95614|95482|95327|2179
1703258100000|2023-12-22 15:15:00|95468|95282|95694|95467|95721|95467|95430|95235|2907
1703258400000|2023-12-22 15:20:00|95675|95491|95907|95615|95958|95660|95675|95491|400
1703258700000|2023-12-22 15:25:00|95893|95624|95898|95636|95945|95636|95741|95624|300
1703259000000|2023-12-22 15:30:00|95897|95615|95973|95759|96014|95794|95865|95615|1200
1703259300000|2023-12-22 15:35:00|95953|95774|95756|95661|96008|95868|95752|95618|1400
1703259600000|2023-12-22 15:40:00|95741|95623|95860|95661|95925|95738|95726|95623|3653
1703259900000|2023-12-22 15:45:00|95935|95790|95852|95716|96013|95800|95829|95661|550
1703260200000|2023-12-22 15:50:00|95872|95734|95698|95510|95872|95738|95677|95451|100
1703260500000|2023-12-22 15:55:00|95699|95543|95877|95617|95877|95703|95699|95505|783
1703261100000|2023-12-22 16:05:00|95848|95677|95816|95671|95916|95779|95796|95651|200
1703261400000|2023-12-22 16:10:00|95828|95669|95777|95708|95828|95708|95758|95651|0
1703261700000|2023-12-22 16:15:00|95805|95714|95858|95714|95878|95714|95805|95714|200
1703262000000|2023-12-22 16:20:00|95857|95716|95858|95733|95858|95733|95857|95716|300
1703262300000|2023-12-22 16:25:00|95822||95822||95822||95822||200
1703262600000|2023-12-22 16:30:00||95734||95733||95734||95733|100
1703262900000|2023-12-22 16:35:00|95837|95734|95905|95733|95905|95764|95837|95733|1052
1703263200000|2023-12-22 16:40:00|95873||95858||95873||95857||200
1703263500000|2023-12-22 16:45:00|95903||95902||95903||95902||0
1703263800000|2023-12-22 16:50:00|95858|95759|95889|95734|95903|95760|95811|95733|800
1703264100000|2023-12-22 16:55:00|95903|95737|95872|95754|95903|95754|95872|95737|200
1703264400000|2023-12-22 17:00:00|95873|95753|95815|95753|95873|95753|95815|95753|300
1703264700000|2023-12-22 17:05:00|95807|95764|95868|95753|95873|95771|95807|95753|300
1703265000000|2023-12-22 17:10:00|95828|95734|95848|95774|95864|95789|95770|95734|800
1703265300000|2023-12-22 17:15:00|95833|95742|95825|95740|95833|95774|95824|95739|100
1703265600000|2023-12-22 17:20:00|95839|95741|95846|95740|95848|95743|95811|95740|200
1703265900000|2023-12-22 17:25:00|95847|95744|95846|95745|95847|95745|95846|95744|100
1703266200000|2023-12-22 17:30:00|95845|95749|95777|95714|95845|95793|95755|95714|1086
1703266500000|2023-12-22 17:35:00|95791|95745|95878|95776|95943|95840|95791|95697|2188
1703266800000|2023-12-22 17:40:00|95857|95729|96096|95905|96096|95905|95720|95619|884
1703267100000|2023-12-22 17:45:00|96055|95906|95887|95801|96055|95906|95887|95800|228
1703267400000|2023-12-22 17:50:00|95884|95803|95910|95806|95910|95833|95874|95782|247
1703267700000|2023-12-22 17:55:00|95905|95800|95905|95801|95905|95820|95900|95800|200
1703268000000|2023-12-22 18:00:00|95910|95850|95900|95808|95910|95851|95878|95775|200
1703268300000|2023-12-22 18:05:00|95878|95809|95934|95817|95972|95832|95878|95800|569
1703268600000|2023-12-22 18:10:00|95905|95816|95951|95826|95952|95826|95905|95816|399
1703268900000|2023-12-22 18:15:00|95952|95825|95951|95825|95952|95826|95903|95825|0
1703269200000|2023-12-22 18:20:00|95952||95951||95952||95951||0
1703269500000|2023-12-22 18:25:00|95950|95826|95887|95826|95951|95826|95887|95825|1135
1703269800000|2023-12-22 18:30:00|95825|95825|95952|95811|95952|95825|95825|95672|1836
1703270100000|2023-12-22 18:35:00|95951|95786|95950|95783|95951|95786|95950|95783|100
1703270400000|2023-12-22 18:40:00|95942|95765|95857|95728|95942|95765|95857|95728|0
1703270700000|2023-12-22 18:45:00|95858|95699|95856|95699|95858|95699|95856|95699|100
1703271000000|2023-12-22 18:50:00|95800|95695|95771|95591|95800|95695|95771|95591|100
1703271300000|2023-12-22 18:55:00|95736|95558|95700|95555|95736|95558|95700|95555|300
1703271600000|2023-12-22 19:00:00|95678|95609|95771|95678|95837|95705|95660|95609|963
1703271900000|2023-12-22 19:05:00|95770|95631|95661|95505|95770|95631|95661|95505|328
1703272200000|2023-12-22 19:10:00|95678|95508|95678|95510|95678|95510|95678|95508|0
1703272500000|2023-12-22 19:15:00|95725|95678|95656|95456|95800|95678|95656|95451|778
1703272800000|2023-12-22 19:20:00|95655|95368|95576|95368|95655|95368|95576|95368|519
1703273100000|2023-12-22 19:25:00||95370||95372||95372||95370|200
1703273400000|2023-12-22 19:30:00|95564|95374|95576|95460|95576|95460|95549|95321|492
1703273700000|2023-12-22 19:35:00|95575|95445|95643|95521|95643|95521|95545|95400|600
1703274000000|2023-12-22 19:40:00|95625|95534|95651|95542|95651|95553|95569|95498|826
1703274300000|2023-12-22 19:45:00|95655|95576|95620|95469|95734|95595|95606|95461|709
1703274600000|2023-12-22 19:50:00|95660|95488|95695|95524|95734|95524|95628|95488|0
1703274900000|2023-12-22 19:55:00|95694||95715||95715||95683||0
1703275200000|2023-12-22 20:00:00|95682|95525|95682|95547|95715|95606|95606|95525|1160
1703275500000|2023-12-22 20:05:00|95662|95529|95600|95421|95662|95530|95600|95419|500
1703275800000|2023-12-22 20:10:00|95596|95444|95577|95443|95596|95461|95577|95443|200
1703276100000|2023-12-22 20:15:00|95520|95431|95535|95420|95535|95449|95489|95400|302
1703276400000|2023-12-22 20:20:00|95513|95412|95479|95355|95513|95412|95479|95355|500
1703276700000|2023-12-22 20:25:00|95447|95352|95595|95457|95596|95485|95432|95323|1962
1703277000000|2023-12-22 20:30:00|95565|95458|95575|95488|95575|95502|95555|95455|1100
1703277300000|2023-12-22 20:35:00|95533|95487|95421|95349|95575|95487|95421|95344|906
1703277600000|2023-12-22 20:40:00|95380|95323|95395|95303|95421|95323|95376|95230|600
1703277900000|2023-12-22 20:45:00|95375|95307|95349|95030|95437|95358|95334|95030|3036
1703278200000|2023-12-22 20:50:00|95334|95070|95222|95119|95562|95396|95206|95070|3045
1703278500000|2023-12-22 20:55:00|95235|95140|95261|95206|95286|95234|95160|95132|10277
1703601000000|2023-12-26 14:30:00|95548|94954|95552|95064|95553|95064|95545|94954|2024
1703601300000|2023-12-26 14:35:00|95553|95065|95527|95079|95553|95079|95527|95060|0
1703601600000|2023-12-26 14:40:00|95401|95080|95315|94976|95401|95142|95054|94919|2235
1703601900000|2023-12-26 14:45:00|95314|94977|95139|94957|95314|94982|95139|94836|600
1703602200000|2023-12-26 14:50:00|95138|94975|94884|94685|95138|95000|94728|94568|1200
1703602500000|2023-12-26 14:55:00|94883|94686|94902|94799|94903|94799|94880|94635|315
1703602800000|2023-12-26 15:00:00|94878|94784|94768|94545|94901|94784|94755|94545|1780
1703603100000|2023-12-26 15:05:00|94767|94546|94727|94566|94767|94566|94727|94545|688
1703603400000|2023-12-26 15:10:00|94685|94567|94514|94347|94685|94568|94474|94297|900
1703603700000|2023-12-26 15:15:00|94513|94348|94334|94205|94513|94348|94269|94138|1273
1703604000000|2023-12-26 15:20:00|94333|94206|94295|94193|94333|94215|94295|94193|200
1703604300000|2023-12-26 15:25:00|94333|94194|94417|94258|94580|94391|94286|94193|2630
1703604600000|2023-12-26 15:30:00|94416|94259|94365|94236|94416|94261|94364|94212|2007
1703604900000|2023-12-26 15:35:00|94366|94237|94482|94365|94518|94365|94366|94237|1636
1703605200000|2023-12-26 15:40:00|94481|94366|94424|94344|94518|94366|94400|94319|100
1703605500000|2023-12-26 15:45:00|94423|94318|94411|94272|94435|94349|94351|94268|1100
1703605800000|2023-12-26 15:50:00|94412|94273|94390|94285|94425|94302|94344|94273|100
1703606100000|2023-12-26 15:55:00|94389|94286|94251|94160|94389|94286|94251|94141|500
1703606400000|2023-12-26 16:00:00|94250|94161|94108|94022|94250|94175|94100|94001|1082
1703606700000|2023-12-26 16:05:00|94130|94023|94336|94171|94339|94178|94130|94023|1792
1703607000000|2023-12-26 16:10:00|94339|94222|94482|94388|94527|94412|94337|94222|400
1703607300000|2023-12-26 16:15:00|94483|94389|94520|94387|94527|94398|94398|94387|400
1703607600000|2023-12-26 16:20:00|94519|94388|94479|94389|94519|94393|94479|94387|100
1703607900000|2023-12-26 16:25:00|94478|94390|94702|94588|94703|94588|94466|94390|3434
1703608200000|2023-12-26 16:30:00|94697|94556|94596|94486|94697|94559|94596|94457|1000
1703608500000|2023-12-26 16:35:00|94595|94468|94513|94359|94595|94468|94383|94247|1303
1703608800000|2023-12-26 16:40:00|94512|94360|94499|94343|94512|94361|94499|94340|0
1703609100000|2023-12-26 16:45:00|94498|94344|94511|94399|94511|94399|94494|94290|321
1703609400000|2023-12-26 16:50:00|94508|94341|94473|94350|94508|94372|94469|94323|0
1703609700000|2023-12-26 16:55:00|94472|94351|94395|94290|94472|94351|94321|94256|897
1703610000000|2023-12-26 17:00:00|94412|94237|94286|94194|94412|94261|94285|94194|200
1703610300000|2023-12-26 17:05:00|94285|94195|94326|94187|94367|94195|94284|94169|0
1703610600000|2023-12-26 17:10:00|94325|94188|94319|94190|94347|94220|94300|94188|200
1703610900000|2023-12-26 17:15:00|94318|94191|94280|94205|94320|94212|94280|94165|782
1703611200000|2023-12-26 17:20:00|94279|94206|94244|94184|94286|94215|94244|94165|500
1703611500000|2023-12-26 17:25:00|94245|94185|94305|94218|94309|94248|94245|94184|1187
1703611800000|2023-12-26 17:30:00|94309|94219|94306|94184|94309|94224|94270|94149|700
1703612100000|2023-12-26 17:35:00|94305|94185|94308|94246|94308|94246|94290|94155|100
1703612400000|2023-12-26 17:40:00|94278|94247|94417|94295|94418|94295|94278|94231|609
1703612700000|2023-12-26 17:45:00|94416|94296|94441|94342|94441|94369|94400|94283|1025
1703613000000|2023-12-26 17:50:00|94430|94322|94427|94296|94430|94342|94390|94295|200
1703613300000|2023-12-26 17:55:00|94426|94297|94353|94238|94427|94300|94349|94235|0
1703613600000|2023-12-26 18:00:00|94307|94225|94414|94294|94419|94339|94307|94225|400
1703613900000|2023-12-26 18:05:00|94401|94295|94400|94306|94401|94306|94334|94295|119
1703614200000|2023-12-26 18:10:00|94399|94307|94352|94248|94400|94315|94352|94243|472
1703614500000|2023-12-26 18:15:00|94351|94247|94340|94245|94351|94247|94337|94243|0
1703614800000|2023-12-26 18:20:00|94350|94246|94349|94302|94351|94315|94336|94239|829
1703615100000|2023-12-26 18:25:00|94351|94303|94295|94235|94364|94303|94260|94233|213
1703615400000|2023-12-26 18:30:00|94299|94234|94368|94276|94368|94323|94299|94234|628
1703615700000|2023-12-26 18:35:00|94367|94277|94341|94219|94368|94278|94341|94214|207
1703616000000|2023-12-26 18:40:00|94340|94220|94336|94242|94358|94242|94336|94220|340
1703616300000|2023-12-26 18:45:00|94335|94243|94377|94326|94383|94326|94335|94243|1685
1703616600000|2023-12-26 18:50:00|94376|94309|94390|94286|94394|94326|94309|94237|500
1703616900000|2023-12-26 18:55:00|94394|94287|94379|94301|94464|94400|94379|94283|500
1703617200000|2023-12-26 19:00:00|94378|94302|94370|94301|94378|94303|94340|94280|400
1703617500000|2023-12-26 19:05:00|94369|94302|94405|94300|94411|94313|94368|94300|200
1703617800000|2023-12-26 19:10:00|94404|94301|94408|94341|94411|94343|94387|94300|200
1703618100000|2023-12-26 19:15:00|94407|94340|94294|94213|94411|94341|94275|94209|2393
1703618400000|2023-12-26 19:20:00|94293|94214|94325|94233|94325|94283|94202|94141|630
1703618700000|2023-12-26 19:25:00|94324|94234|94335|94229|94339|94276|94318|94227|900
1703619000000|2023-12-26 19:30:00|94337|94230|94332|94261|94345|94285|94332|94212|802
1703619300000|2023-12-26 19:35:00|94331|94262|94298|94219|94332|94265|94247|94212|712
1703619600000|2023-12-26 19:40:00|94297|94220|94297|94229|94298|94229|94290|94161|315
1703619900000|2023-12-26 19:45:00|94296|94234|94323|94250|94325|94280|94213|94133|756
1703620200000|2023-12-26 19:50:00|94322|94235|94330|94236|94332|94239|94320|94235|562
1703620500000|2023-12-26 19:55:00|94329|94239|94315|94245|94332|94246|94311|94236|724
1703620800000|2023-12-26 20:00:00|94314|94246|94349|94274|94349|94274|94311|94229|400
1703621100000|2023-12-26 20:05:00|94341|94275|94316|94245|94349|94298|94315|94244|1500
1703621400000|2023-12-26 20:10:00|94315|94244|94346|94261|94348|94269|94287|94244|600
1703621700000|2023-12-26 20:15:00|94345|94262|94346|94283|94348|94283|94320|94251|0
1703622000000|2023-12-26 20:20:00|94348|94284|94411|94331|94435|94346|94348|94284|934
1703622300000|2023-12-26 20:25:00|94410|94332|94424|94370|94533|94412|94409|94332|300
1703622600000|2023-12-26 20:30:00|94423|94368|94352|94320|94426|94370|94351|94297|900
1703622900000|2023-12-26 20:35:00|94371|94321|94266|94209|94423|94334|94266|94163|2942
1703623200000|2023-12-26 20:40:00|94265|94210|94294|94192|94303|94276|94225|94173|1134
1703623500000|2023-12-26 20:45:00|94293|94193|94297|94268|94403|94334|94264|94193|400
1703623800000|2023-12-26 20:50:00|94296|94098|94284|94200|94374|94276|94205|94001|4525
1703624100000|2023-12-26 20:55:00|94282|94132|94206|94159|94282|94188|94122|94059|7102
1703687400000|2023-12-27 14:30:00|94539|93775|94675|94176|95323|94310|94539|93775|2636
1703687700000|2023-12-27 14:35:00|94674|94177|94587|94176|94737|94189|94582|94176|100
1703688000000|2023-12-27 14:40:00|94586|94177|94355|93887|94587|94178|94268|93800|1617
1703688300000|2023-12-27 14:45:00|94352|93888|93991|93636|94352|93888|93991|93635|100
1703688600000|2023-12-27 14:50:00|93990|93637|93970|93768|93991|93787|93872|93637|401
1703688900000|2023-12-27 14:55:00|93972|93769|94199|93942|94200|93953|93972|93769|1037
1703689200000|2023-12-27 15:00:00|94198|93943|94332|94066|94400|94073|94135|93933|579
1703689500000|2023-12-27 15:05:00|94228|94065|93937|93757|94382|94065|93908|93709|800
1703689800000|2023-12-27 15:10:00|93936|93756|94029|93765|94107|93813|93936|93756|349
1703690100000|2023-12-27 15:15:00|94057|93766|93761|93641|94057|93779|93761|93621|400
1703690400000|2023-12-27 15:20:00|93760|93556|93850|93756|93893|93757|93735|93556|1409
1703690700000|2023-12-27 15:25:00|93884|93757|93988|93960|94149|93960|93850|93756|2028
1703691000000|2023-12-27 15:30:00|93987|93913|93931|93709|93988|93913|93880|93676|650
1703691300000|2023-12-27 15:35:00|93930|93710|93847|93601|93933|93710|93748|93548|600
1703691600000|2023-12-27 15:40:00|93846|93620|93836|93601|93847|93692|93828|93601|100
1703691900000|2023-12-27 15:45:00|93828|93602|93828|93609|93828|93619|93718|93602|0
1703692200000|2023-12-27 15:50:00|93847|93626|93846|93673|93847|93673|93697|93609|100
1703692500000|2023-12-27 15:55:00|93845|93674|93941|93770|93989|93771|93763|93665|567
1703692800000|2023-12-27 16:00:00|93940|93723|93867|93676|93941|93752|93845|93665|0
1703693100000|2023-12-27 16:05:00|93866|93677|93834|93665|94036|93785|93812|93665|900
1703693400000|2023-12-27 16:10:00|93892|93693|93939|93677|94030|93740|93892|93674|209
1703693700000|2023-12-27 16:15:00|93935|93678|93833|93665|93935|93687|93833|93665|100
1703694000000|2023-12-27 16:20:00|93832|93666|93764|93609|93832|93667|93745|93609|400
1703694300000|2023-12-27 16:25:00|93763|93608|93704|93563|93763|93608|93599|93446|541
1703694600000|2023-12-27 16:30:00|93703|93564|93704|93528|93704|93564|93673|93528|0
1703694900000|2023-12-27 16:35:00|93703|93529|93976|93738|93976|93741|93703|93529|400
1703695200000|2023-12-27 16:40:00|93975|93739|93754|93609|93976|93743|93735|93609|200
1703695500000|2023-12-27 16:45:00|93755|93644|93755|93630|93755|93665|93754|93609|0
1703695800000|2023-12-27 16:50:00|93736|93609|93774|93596|93845|93642|93714|93588|0
1703696100000|2023-12-27 16:55:00|93773|93597|93758|93642|93781|93642|93758|93596|100
1703696400000|2023-12-27 17:00:00|93757|93641|93771|93648|93805|93662|93693|93641|800
1703696700000|2023-12-27 17:05:00|93752|93652|93939|93847|93987|93851|93752|93652|1365
1703697000000|2023-12-27 17:10:00|93938|93848|93907|93816|93939|93850|93885|93776|355
1703697300000|2023-12-27 17:15:00|93904|93817|93907|93816|93907|93817|93903|93816|200
1703697600000|2023-12-27 17:20:00|93906|93817|94012|93883|94012|93888|93906|93817|300
1703697900000|2023-12-27 17:25:00|94011|93875|94024|93929|94088|93930|93907|93864|700
1703698200000|2023-12-27 17:30:00|94023|93931|94024|93940|94024|93958|94022|93903|218
1703698500000|2023-12-27 17:35:00|94023|93941|94023|93856|94024|93942|93992|93856|100
1703698800000|2023-12-27 17:40:00|94024|93857|93801|93706|94024|93857|93787|93632|600
1703699100000|2023-12-27 17:45:00|93817|93713|93833|93728|93837|93728|93817|93713|100
1703699400000|2023-12-27 17:50:00|93832|93729|93780|93635|93837|93729|93780|93635|400
1703699700000|2023-12-27 17:55:00|93778|93636|93749|93647|93778|93648|93727|93605|0
1703700000000|2023-12-27 18:00:00|93750|93648|93876|93719|93876|93720|93750|93648|300
1703700300000|2023-12-27 18:05:00|93905|93720|94066|93877|94128|93878|93905|93720|917
1703700600000|2023-12-27 18:10:00|94065|93878|93942|93808|94115|93940|93846|93727|600
1703700900000|2023-12-27 18:15:00|93941|93809|93982|93814|94055|93859|93941|93779|307
1703701200000|2023-12-27 18:20:00|93981|93813|94010|93819|94079|93820|93981|93813|100
1703701500000|2023-12-27 18:25:00|94001|93813|93900|93819|94023|93820|93883|93813|350
1703701800000|2023-12-27 18:30:00|94028|93839|93878|93772|94040|93840|93878|93772|0
1703702100000|2023-12-27 18:35:00|93877|93773|93991|93828|93991|93875|93876|93773|0
1703702400000|2023-12-27 18:40:00|93988|93792|93970|93847|93988|93847|93915|93792|100
1703702700000|2023-12-27 18:45:00|93995|93848|93918|93841|94000|93849|93917|93823|200
1703703000000|2023-12-27 18:50:00|93917|93834|93900|93783|93930|93861|93862|93780|411
1703703300000|2023-12-27 18:55:00|93899|93784|93982|93806|93982|93857|93858|93772|921
1703703600000|2023-12-27 19:00:00|93956|93782|93829|93655|93956|93807|93749|93655|600
1703703900000|2023-12-27 19:05:00|93853|93656|93894|93685|93956|93800|93853|93655|2344
1703704200000|2023-12-27 19:10:00|93898|93686|93870|93712|93898|93802|93846|93686|600
1703704500000|2023-12-27 19:15:00|93862|93713|93942|93784|93956|93785|93809|93713|600
1703704800000|2023-12-27 19:20:00|93939|93785|93939|93788|93942|93863|93918|93784|200
1703705100000|2023-12-27 19:25:00|93931|93789|94000|93860|94058|93861|93930|93788|400
1703705400000|2023-12-27 19:30:00|93976|93861|93979|93860|94032|93898|93911|93860|1201
1703705700000|2023-12-27 19:35:00|93978|93861|94031|93913|94039|93913|93973|93861|581
1703706000000|2023-12-27 19:40:00|94030|93914|94022|93905|94031|93920|93989|93896|1300
1703706300000|2023-12-27 19:45:00|94021|93906|94129|93986|94133|93986|93987|93906|1746
1703706600000|2023-12-27 19:50:00|94133|93987|94086|93979|94133|93992|94085|93974|100
1703706900000|2023-12-27 19:55:00|94072|93980|94075|94021|94122|94059|94028|93979|908
1703707200000|2023-12-27 20:00:00|94097|93993|94145|94055|94145|94055|94075|93993|784
1703707500000|2023-12-27 20:05:00|94144|94056|94312|94200|94312|94202|94144|94035|400
1703707800000|2023-12-27 20:10:00|94311|94201|94171|94079|94312|94250|94171|94079|1170
1703708100000|2023-12-27 20:15:00|94170|94058|94240|94131|94244|94132|94123|94003|600
1703708400000|2023-12-27 20:20:00|94241|94132|94230|94134|94241|94135|94206|94131|100
1703708700000|2023-12-27 20:25:00|94212|94105|94151|94034|94212|94105|94151|94034|543
1703709000000|2023-12-27 20:30:00|94150|94035|94196|94078|94196|94090|94113|94035|523
1703709300000|2023-12-27 20:35:00|94195|94079|94126|94059|94196|94092|94102|94056|1048
1703709600000|2023-12-27 20:40:00|94125|94060|94126|94060|94126|94060|94124|94059|300
1703709900000|2023-12-27 20:45:00|94125|94059|94203|94136|94235|94136|94052|93979|900
1703710200000|2023-12-27 20:50:00|94119|94123|94203|94103|94203|94123|94092|94000|1001
1703710500000|2023-12-27 20:55:00|94211|94104|94299|94255|94335|94255|94184|94104|3754
1703773800000|2023-12-28 14:30:00|95381|94030|94772|94321|95381|94321|94772|94030|4814
1703774100000|2023-12-28 14:35:00|94771|94322|94357|94130|94778|94407|94357|94129|21800
1703774400000|2023-12-28 14:40:00|94356|94131|94492|94241|94691|94319|94352|94131|1224
1703774700000|2023-12-28 14:45:00|94491|94242|94502|94278|94509|94280|94464|94198|200
1703775000000|2023-12-28 14:50:00|94501|94279|94350|94232|94509|94297|94322|94110|700
1703775300000|2023-12-28 14:55:00|94453|94234|94453|94146|94453|94300|94347|94146|1150
1703775600000|2023-12-28 15:00:00|94375|94165|94244|94075|94375|94212|94244|94071|500
1703775900000|2023-12-28 15:05:00|94243|94074|94206|94000|94264|94086|94166|94000|706
1703776200000|2023-12-28 15:10:00|94205|93953|94196|94045|94233|94111|94073|93858|1211
1703776500000|2023-12-28 15:15:00|94195|94038|94206|94046|94215|94132|94192|94038|300
1703776800000|2023-12-28 15:20:00|94205|94047|94147|94041|94205|94065|94143|94032|600
1703777100000|2023-12-28 15:25:00|94168|94042|94247|94181|94261|94212|94168|94042|1100
1703777400000|2023-12-28 15:30:00|94267|94174|94496|94401|94511|94401|94233|94169|1125
1703777700000|2023-12-28 15:35:00|94495|94405|94387|94271|94496|94405|94335|94197|1600
1703778000000|2023-12-28 15:40:00|94386|94280|94422|94355|94463|94371|94385|94180|1000
1703778300000|2023-12-28 15:45:00|94421|94342|94552|94434|94560|94434|94420|94342|1000
1703778600000|2023-12-28 15:50:00|94551|94448|94534|94436|94551|94474|94520|94401|800
1703778900000|2023-12-28 15:55:00|94533|94419|94314|94160|94533|94419|94314|94151|900
1703779200000|2023-12-28 16:00:00|94286|94161|94379|94258|94380|94289|94284|94160|1327
1703779500000|2023-12-28 16:05:00|94378|94259|94414|94268|94488|94388|94376|94259|700
1703779800000|2023-12-28 16:10:00|94413|94267|94426|94283|94467|94283|94408|94267|200
1703780100000|2023-12-28 16:15:00|94425|94284|94378|94286|94446|94298|94377|94284|300
1703780400000|2023-12-28 16:20:00|94377|94261|94339|94187|94377|94261|94339|94161|427
1703780700000|2023-12-28 16:25:00|94338|94188|94297|94130|94338|94192|94289|94096|200
1703781000000|2023-12-28 16:30:00|94296|94131|94268|94083|94296|94136|94244|94083|200
1703781300000|2023-12-28 16:35:00|94267|94084|94189|94072|94268|94104|94189|94072|300
1703781600000|2023-12-28 16:40:00|94188|94038|94116|93979|94188|94040|94116|93978|200
1703781900000|2023-12-28 16:45:00|94115|93980|94125|94000|94206|94134|94090|93967|800
1703782200000|2023-12-28 16:50:00|94124|94001|94153|94026|94154|94028|94099|94000|401
1703782500000|2023-12-28 16:55:00|94154|94027|94072|93950|94154|94030|94072|93930|600
1703782800000|2023-12-28 17:00:00|94071|93930|94184|94056|94196|94100|94015|93888|1200
1703783100000|2023-12-28 17:05:00|94183|94057|94222|94100|94271|94127|94129|94057|500
1703783400000|2023-12-28 17:10:00|94221|94101|94180|94017|94221|94101|94149|94010|300
1703783700000|2023-12-28 17:15:00|94179|94018|94150|94018|94179|94019|94136|94017|100
1703784000000|2023-12-28 17:20:00|94149|94019|94063|93917|94149|94019|94062|93917|400
1703784300000|2023-12-28 17:25:00|94062|93918|94076|93974|94076|94047|94046|93917|383
1703784600000|2023-12-28 17:30:00|94075|93973|94066|93946|94076|93975|93990|93946|600
1703784900000|2023-12-28 17:35:00|94065|93976|94073|93978|94073|93981|94058|93976|300
1703785200000|2023-12-28 17:40:00|94072|93977|94048|93912|94072|93978|94048|93912|380
1703785500000|2023-12-28 17:45:00|94047|93913|94059|93929|94059|93929|94040|93913|200
1703785800000|2023-12-28 17:50:00|94058|93930|94158|94035|94173|94036|94058|93930|1295
1703786100000|2023-12-28 17:55:00|94157|94036|94184|94083|94190|94089|94148|94036|122
1703786400000|2023-12-28 18:00:00|94183|94084|94098|93911|94183|94087|94098|93909|1121
1703786700000|2023-12-28 18:05:00|94097|93912|94141|93988|94181|93988|94080|93910|300
1703787000000|2023-12-28 18:10:00|94140|93989|94141|94055|94141|94055|94119|93989|200
1703787300000|2023-12-28 18:15:00|94147|94056|94299|94129|94301|94129|94147|94056|400
1703787600000|2023-12-28 18:20:00|94298|94130|94254|94149|94298|94149|94254|94130|300
1703787900000|2023-12-28 18:25:00|94253|94150|94213|94104|94253|94152|94212|94103|700
1703788200000|2023-12-28 18:30:00|94212|94105|94213|94109|94213|94109|94212|94104|300
1703788500000|2023-12-28 18:35:00|94226|94104|94298|94170|94314|94184|94226|94104|1000
1703788800000|2023-12-28 18:40:00|94297|94169|94301|94175|94314|94176|94290|94169|500
1703789100000|2023-12-28 18:45:00|94300|94174|94244|94136|94300|94174|94201|94107|637
1703789400000|2023-12-28 18:50:00|94243|94137|94238|94140|94243|94160|94238|94136|100
1703789700000|2023-12-28 18:55:00|94237|94141|94215|94111|94237|94151|94163|94043|826
1703790000000|2023-12-28 19:00:00|94214|94112|94298|94166|94300|94194|94100|94065|802
1703790300000|2023-12-28 19:05:00|94297|94167|94259|94131|94297|94171|94217|94118|153
1703790600000|2023-12-28 19:10:00|94218|94132|94214|94135|94265|94176|94193|94131|398
1703790900000|2023-12-28 19:15:00|94213|94136|94208|94116|94213|94146|94208|94116|200
1703791200000|2023-12-28 19:20:00|94207|94117|94200|94077|94231|94126|94200|94075|523
1703791500000|2023-12-28 19:25:00|94201|94085|94279|94190|94288|94190|94201|94085|100
1703791800000|2023-12-28 19:30:00|94278|94191|94283|94191|94291|94219|94275|94191|1064
1703792100000|2023-12-28 19:35:00|94284|94192|94284|94202|94284|94202|94284|94189|200
1703792400000|2023-12-28 19:40:00|94291|94201|94296|94169|94364|94298|94271|94156|1109
1703792700000|2023-12-28 19:45:00|94295|94170|94287|94186|94298|94186|94287|94170|200
1703793000000|2023-12-28 19:50:00|94298|94187|94291|94197|94305|94197|94291|94187|700
1703793300000|2023-12-28 19:55:00|94292|94198|94264|94171|94320|94215|94252|94170|1200
1703793600000|2023-12-28 20:00:00|94263|94142|94213|94123|94263|94142|94205|94095|119
1703793900000|2023-12-28 20:05:00|94214|94124|94429|94289|94435|94289|94213|94124|991
1703794200000|2023-12-28 20:10:00|94434|94290|94365|94240|94434|94299|94354|94197|465
1703794500000|2023-12-28 20:15:00|94364|94241|94414|94310|94416|94310|94337|94209|1499
1703794800000|2023-12-28 20:20:00|94413|94311|94445|94336|94474|94392|94388|94311|494
1703795100000|2023-12-28 20:25:00|94444|94325|94389|94296|94444|94326|94346|94280|300
1703795400000|2023-12-28 20:30:00|94373|94297|94373|94330|94400|94330|94372|94297|200
1703795700000|2023-12-28 20:35:00|94374|94331|94279|94203|94374|94332|94279|94193|871
1703796000000|2023-12-28 20:40:00|94278|94204|94355|94279|94366|94279|94254|94203|1030
1703796300000|2023-12-28 20:45:00|94354|94280|94267|94185|94354|94284|94176|94089|1041
1703796600000|2023-12-28 20:50:00|94238|94186|94144|94044|94309|94242|94143|94028|2038
1703796900000|2023-12-28 20:55:00|94143|94045|94192|94117|94205|94138|94070|93991|5150
1703860200000|2023-12-29 14:30:00|94774|93774|94820|94412|95037|94414|94769|93774|400
1703860500000|2023-12-29 14:35:00|94819|94413|94492|94226|94819|94420|94395|94225|800
1703860800000|2023-12-29 14:40:00|94493|94227|94390|94126|94493|94228|94390|94125|300
1703861100000|2023-12-29 14:45:00|94389|94125|94262|94051|94405|94151|94233|94051|1157
1703861400000|2023-12-29 14:50:00|94261|94038|94606|94230|94616|94230|94165|93940|500
1703861700000|2023-12-29 14:55:00|94605|94231|94658|94295|94720|94296|94480|94231|431
1703862000000|2023-12-29 15:00:00|94657|94296|94926|94611|94927|94611|94570|94296|1870
1703862300000|2023-12-29 15:05:00|94925|94610|94579|94457|94925|94674|94579|94406|856
1703862600000|2023-12-29 15:10:00|94578|94458|94784|94631|94867|94633|94555|94457|594
1703862900000|2023-12-29 15:15:00|94783|94632|94819|94546|94866|94692|94671|94491|900
1703863200000|2023-12-29 15:20:00|94818|94547|94927|94811|95065|94859|94814|94547|1155
1703863500000|2023-12-29 15:25:00|94926|94812|94837|94698|94927|94812|94708|94569|2080
1703863800000|2023-12-29 15:30:00|94845|94699|94927|94739|94927|94823|94844|94687|1513
1703864100000|2023-12-29 15:35:00|94926|94740|94855|94758|94927|94762|94830|94740|300
1703864400000|2023-12-29 15:40:00|94875|94759|94925|94798|94927|94817|94821|94758|672
1703864700000|2023-12-29 15:45:00|94924|94797|94853|94708|94927|94839|94790|94664|800
1703865000000|2023-12-29 15:50:00|94852|94705|94937|94808|95000|94832|94851|94705|317
1703865300000|2023-12-29 15:55:00|94890|94809|94934|94793|94998|94885|94890|94791|200
1703865600000|2023-12-29 16:00:00|94948|94794|94855|94712|94948|94909|94855|94708|500
1703865900000|2023-12-29 16:05:00|94856|94713|94978|94851|94978|94863|94836|94713|344
1703866200000|2023-12-29 16:10:00|94977|94852|94864|94792|94998|94865|94864|94754|600
1703866500000|2023-12-29 16:15:00|94863|94776|94795|94663|94899|94782|94710|94573|100
1703866800000|2023-12-29 16:20:00|94794|94664|94710|94590|94794|94670|94648|94555|671
1703867100000|2023-12-29 16:25:00|94709|94591|94678|94534|94726|94620|94674|94519|400
1703867400000|2023-12-29 16:30:00|94677|94535|94653|94556|94677|94556|94608|94533|0
1703867700000|2023-12-29 16:35:00|94654|94557|94806|94650|94839|94650|94605|94496|300
1703868000000|2023-12-29 16:40:00|94805|94651|94683|94559|94888|94691|94628|94538|517
1703868300000|2023-12-29 16:45:00|94703|94560|94701|94614|94703|94614|94689|94538|100
1703868600000|2023-12-29 16:50:00|94700|94613|94686|94573|94701|94613|94657|94566|100
1703868900000|2023-12-29 16:55:00|94685|94574|94695|94600|94698|94601|94683|94573|478
1703869200000|2023-12-29 17:00:00|94694|94601|94624|94521|94703|94614|94600|94520|400
1703869500000|2023-12-29 17:05:00|94623|94549|94617|94548|94657|94553|94617|94548|0
1703869800000|2023-12-29 17:10:00|94616|94549|94644|94534|94676|94590|94615|94522|800
1703870100000|2023-12-29 17:15:00|94643|94532|94525|94407|94643|94532|94504|94374|521
1703870400000|2023-12-29 17:20:00|94524|94408|94570|94417|94571|94462|94490|94397|300
1703870700000|2023-12-29 17:25:00|94569|94418|94566|94472|94571|94502|94564|94418|0
1703871000000|2023-12-29 17:30:00|94565|94473|94667|94525|94675|94525|94562|94473|300
1703871300000|2023-12-29 17:35:00|94666|94526|94637|94527|94675|94548|94595|94518|0
1703871600000|2023-12-29 17:40:00|94651|94536|94634|94562|94651|94583|94634|94536|100
1703871900000|2023-12-29 17:45:00|94633|94563|94635|94490|94651|94579|94631|94489|600
1703872200000|2023-12-29 17:50:00|94634|94495|94630|94517|94637|94545|94630|94495|200
1703872500000|2023-12-29 17:55:00|94629|94518|94720|94636|94758|94636|94626|94514|200
1703872800000|2023-12-29 18:00:00|94760|94637|94760|94686|94760|94703|94716|94637|0
1703873100000|2023-12-29 18:05:00|94825|94683|94855|94759|94960|94795|94825|94683|2762
1703873400000|2023-12-29 18:10:00|94874|94760|94856|94803|94883|94839|94856|94757|368
1703873700000|2023-12-29 18:15:00|94855|94756|94799|94717|94856|94805|94783|94712|600
1703874000000|2023-12-29 18:20:00|94820|94718|94799|94713|94820|94723|94799|94712|0
1703874300000|2023-12-29 18:25:00|94760|94714|94821|94745|94853|94801|94739|94714|2251
1703874600000|2023-12-29 18:30:00|94820|94722|94865|94747|94870|94776|94752|94695|1100
1703874900000|2023-12-29 18:35:00|94864|94748|94981|94839|94996|94839|94863|94748|0
1703875200000|2023-12-29 18:40:00|94980|94840|94979|94891|94998|94909|94879|94792|1359
1703875500000|2023-12-29 18:45:00|94998|94892|94981|94902|94998|94908|94954|94892|1400
1703875800000|2023-12-29 18:50:00|94980|94908|94894|94806|95057|94984|94884|94796|1681
1703876100000|2023-12-29 18:55:00|94873|94807|94966|94836|94973|94867|94838|94735|2815
1703876400000|2023-12-29 19:00:00|94965|94837|94925|94851|94971|94851|94925|94837|0
1703876700000|2023-12-29 19:05:00|94924|94850|94966|94861|95018|94891|94924|94850|100
1703877000000|2023-12-29 19:10:00|94965|94862|94932|94850|94965|94878|94899|94809|305
1703877300000|2023-12-29 19:15:00|94931|94839|94884|94772|94935|94843|94860|94772|600
1703877600000|2023-12-29 19:20:00|94883|94773|94874|94782|94884|94794|94874|94773|0
1703877900000|2023-12-29 19:25:00|94878|94783|94790|94659|94884|94789|94743|94653|600
1703878200000|2023-12-29 19:30:00|94789|94660|94812|94713|94813|94713|94784|94660|0
1703878500000|2023-12-29 19:35:00|94827|94720|94835|94727|94835|94751|94795|94720|200
1703878800000|2023-12-29 19:40:00|94834|94728|94828|94756|94836|94756|94808|94682|0
1703879100000|2023-12-29 19:45:00|94829|94755|94874|94791|94875|94791|94828|94755|233
1703879400000|2023-12-29 19:50:00|94864|94792|94907|94818|94940|94838|94831|94768|418
1703879700000|2023-12-29 19:55:00|94906|94819|94980|94825|94984|94825|94879|94801|138
1703880000000|2023-12-29 20:00:00|94979|94826|94882|94834|94979|94878|94882|94788|100
1703880300000|2023-12-29 20:05:00|94885|94833|95034|94944|95090|94967|94885|94833|1978
1703880600000|2023-12-29 20:10:00|95010|94945|95005|94951|95050|94970|94991|94904|2035
1703880900000|2023-12-29 20:15:00|94988|94963|94956|94862|95020|94963|94951|94843|700
1703881200000|2023-12-29 20:20:00|94955|94863|94897|94785|94955|94865|94839|94768|0
1703881500000|2023-12-29 20:25:00|94896|94786|94953|94860|94963|94863|94869|94786|234
1703881800000|2023-12-29 20:30:00|94952|94861|94864|94777|94952|94862|94844|94776|308
1703882100000|2023-12-29 20:35:00|94827|94778|94905|94835|94905|94836|94827|94778|200
1703882400000|2023-12-29 20:40:00|94906|94834|94823|94762|94949|94878|94795|94753|400
1703882700000|2023-12-29 20:45:00|94822|94763|94872|94793|94941|94835|94800|94753|907
1703883000000|2023-12-29 20:50:00|94778|94553|94951|94852|95087|95002|94777|94500|919
1703883300000|2023-12-29 20:55:00|94950|94835|95056|94986|95106|95065|94938|94835|1926
1704205800000|2024-01-02 14:30:00|95568|94681|96078|95350|96078|95551|95030|94681|5599
1704206100000|2024-01-02 14:35:00|95943|95396|95894|95494|96078|95494|95894|95396|533
1704206400000|2024-01-02 14:40:00|95881|95350|96329|96101|96502|96220|95582|94974|6810
1704206700000|2024-01-02 14:45:00|96424|96210|96378|96054|96839|96451|96329|95888|1345
1704207000000|2024-01-02 14:50:00|96396|96087|96376|96175|96460|96223|96219|95838|1252
1704207300000|2024-01-02 14:55:00|96571|96222|96513|96214|96764|96449|96513|96136|800
1704207600000|2024-01-02 15:00:00|96485|96249|95944|95708|96485|96249|95851|95675|2027
1704207900000|2024-01-02 15:05:00|95824|95800|95654|95432|95824|95800|95559|95294|1177
1704208200000|2024-01-02 15:10:00|95651|95556|95822|95464|95822|95556|95521|95294|2300
1704208500000|2024-01-02 15:15:00|95612|95393|95872|95620|95886|95728|95601|95376|2600
1704208800000|2024-01-02 15:20:00|95936|95622|95854|95702|95954|95726|95782|95620|500
1704209100000|2024-01-02 15:25:00|95856|95739|96028|95862|96028|95889|95856|95702|500
1704209400000|2024-01-02 15:30:00|96006|95893|95888|95761|96028|95894|95826|95761|1429
1704209700000|2024-01-02 15:35:00|95887|95767|96040|95873|96154|95873|95887|95767|723
1704210000000|2024-01-02 15:40:00|96059|95879|96138|95971|96154|95997|95996|95879|1400
1704210300000|2024-01-02 15:45:00|96094|95986|96069|95945|96094|95986|95961|95862|700
1704210600000|2024-01-02 15:50:00|96068|95998|95774|95646|96068|95998|95771|95628|1279
1704210900000|2024-01-02 15:55:00|95791|95682|95797|95674|95912|95709|95740|95646|1123
1704211200000|2024-01-02 16:00:00|95798|95627|95682|95472|95798|95627|95616|95451|3821
1704211500000|2024-01-02 16:05:00|95681|95473|95757|95528|95843|95645|95566|95433|1945
1704211800000|2024-01-02 16:10:00|95744|95556|95758|95534|95758|95571|95727|95462|604
1704212100000|2024-01-02 16:15:00|95842|95626|95613|95402|95842|95626|95524|95389|1037
1704212400000|2024-01-02 16:20:00|95520|95404|95350|95074|95613|95410|95350|95074|1500
1704212700000|2024-01-02 16:25:00|95349|95030|95309|95145|95350|95201|95239|95030|2800
1704213000000|2024-01-02 16:30:00|95308|95146|95287|95153|95308|95153|95287|95145|600
1704213300000|2024-01-02 16:35:00|95280|95106|95142|95012|95280|95106|95126|94951|1139
1704213600000|2024-01-02 16:40:00|95141|95048|95198|95031|95199|95152|95136|95029|2560
1704213900000|2024-01-02 16:45:00|95186|95026|95245|95113|95323|95160|95108|94984|9696
1704214200000|2024-01-02 16:50:00|95244|95136|95262|95180|95262|95180|95243|95110|1300
1704214500000|2024-01-02 16:55:00|95261|95153|95224|95107|95261|95153|95224|95089|900
1704214800000|2024-01-02 17:00:00|95225|95131|95280|95145|95306|95192|95225|95131|515
1704215100000|2024-01-02 17:05:00|95277|95126|95258|95117|95280|95180|95179|95110|3021
1704215400000|2024-01-02 17:10:00|95279|95129|95348|95139|95418|95252|95239|95111|1200
1704215700000|2024-01-02 17:15:00|95331|95117|95201|95107|95331|95161|95201|95094|1784
1704216000000|2024-01-02 17:20:00|95202|95150|94979|94869|95219|95150|94950|94836|808
1704216300000|2024-01-02 17:25:00|94961|94812|94950|94826|94979|94866|94852|94763|406
1704216600000|2024-01-02 17:30:00|94949|94854|94876|94779|94949|94854|94876|94772|200
1704216900000|2024-01-02 17:35:00|94874|94765|94906|94797|94916|94797|94832|94763|934
1704217200000|2024-01-02 17:40:00|94905|94819|95056|94872|95066|94872|94905|94819|1400
1704217500000|2024-01-02 17:45:00|95066|94911|95065|94872|95066|94938|95004|94872|1200
1704217800000|2024-01-02 17:50:00|95061|94911|94876|94671|95061|94911|94752|94641|2168
1704218100000|2024-01-02 17:55:00|94875|94744|94923|94765|94995|94890|94862|94671|1000
1704218400000|2024-01-02 18:00:00|94917|94788|94997|94811|95009|94838|94902|94788|2163
1704218700000|2024-01-02 18:05:00|94996|94812|94997|94851|94997|94851|94982|94812|400
1704219000000|2024-01-02 18:10:00|94996|94897|94881|94759|94996|94897|94881|94759|715
1704219300000|2024-01-02 18:15:00|94858|94727|94817|94727|94858|94727|94800|94727|1079
1704219600000|2024-01-02 18:20:00|94818|94710|94823|94636|94823|94710|94714|94615|1000
1704219900000|2024-01-02 18:25:00|94819|94671|94848|94688|94848|94714|94819|94666|600
1704220200000|2024-01-02 18:30:00|94816|94641|94745|94630|94848|94641|94745|94592|500
1704220500000|2024-01-02 18:35:00|94776|94649|94817|94693|94848|94694|94776|94649|500
1704220800000|2024-01-02 18:40:00|94842|94673|94740|94611|94848|94673|94721|94595|756
1704221100000|2024-01-02 18:45:00|94739|94592|94684|94578|94739|94592|94684|94563|405
1704221400000|2024-01-02 18:50:00|94666|94560|94633|94451|94687|94612|94614|94450|700
1704221700000|2024-01-02 18:55:00|94652|94452|94687|94504|94687|94519|94640|94452|902
1704222000000|2024-01-02 19:00:00|94670|94600|94687|94553|94687|94600|94670|94504|1201
1704222300000|2024-01-02 19:05:00|94684|94502|94626|94517|94684|94553|94625|94482|2068
1704222600000|2024-01-02 19:10:00|94650|94592|94687|94541|94687|94592|94601|94541|1255
1704222900000|2024-01-02 19:15:00|94686|94544|94663|94564|94687|94566|94584|94541|1637
1704223200000|2024-01-02 19:20:00|94628|94565|94583|94450|94648|94565|94516|94410|1000
1704223500000|2024-01-02 19:25:00|94582|94431|94629|94513|94696|94560|94496|94431|1245
1704223800000|2024-01-02 19:30:00|94627|94508|94598|94466|94698|94575|94569|94443|800
1704224100000|2024-01-02 19:35:00|94581|94426|94526|94446|94581|94449|94499|94426|423
1704224400000|2024-01-02 19:40:00|94525|94455|94499|94383|94525|94455|94499|94383|494
1704224700000|2024-01-02 19:45:00|94498|94423|94497|94417|94630|94464|94453|94379|500
1704225000000|2024-01-02 19:50:00|94492|94406|94436|94343|94492|94406|94417|94343|612
1704225300000|2024-01-02 19:55:00|94411|94333|94464|94394|94465|94405|94361|94303|1300
1704225600000|2024-01-02 20:00:00|94463|94373|94482|94427|94484|94428|94461|94351|538
1704225900000|2024-01-02 20:05:00|94481|94426|94486|94414|94486|94431|94439|94350|1638
1704226200000|2024-01-02 20:10:00|94485|94424|94508|94451|94508|94476|94481|94414|1100
1704226500000|2024-01-02 20:15:00|94507|94457|94475|94360|94507|94457|94419|94350|500
1704226800000|2024-01-02 20:20:00|94470|94361|94577|94452|94578|94452|94470|94361|1329
1704227100000|2024-01-02 20:25:00|94578|94463|94526|94415|94601|94468|94526|94402|500
1704227400000|2024-01-02 20:30:00|94525|94402|94516|94415|94525|94430|94516|94402|500
1704227700000|2024-01-02 20:35:00|94515|94414|94504|94395|94515|94414|94416|94350|503
1704228000000|2024-01-02 20:40:00|94468|94413|94480|94389|94504|94413|94444|94383|727
1704228300000|2024-01-02 20:45:00|94448|94403|94545|94438|94586|94484|94434|94403|2508
1704228600000|2024-01-02 20:50:00|94630|94461|94492|94367|94630|94543|94471|94350|6143
1704228900000|2024-01-02 20:55:00|94510|94378|94551|94498|94583|94523|94478|94378|10891
1704292200000|2024-01-03 14:30:00|96020|94083|95479|94819|96020|94907|95428|94083|3742
1704292500000|2024-01-03 14:35:00|95478|94820|95393|95038|95478|95040|95252|94820|800
1704292800000|2024-01-03 14:40:00|95392|95037|95046|94544|95392|95037|94871|94498|1279
1704293100000|2024-01-03 14:45:00|95045|94545|94933|94652|95045|94652|94933|94539|100
1704293400000|2024-01-03 14:50:00|94932|94653|94932|94701|94968|94727|94630|94290|1804
1704293700000|2024-01-03 14:55:00|95000|94723|95000|94787|95031|94816|94873|94723|469
1704294000000|2024-01-03 15:00:00|95363|94906|95198|94976|95584|95088|95001|94787|2533
1704294300000|2024-01-03 15:05:00|95197|94977|95231|95005|95365|95171|95196|94977|927
1704294600000|2024-01-03 15:10:00|95230|94976|95162|94942|95230|95005|95062|94908|200
1704294900000|2024-01-03 15:15:00|95161|94923|95336|95113|95398|95136|95110|94923|2154
1704295200000|2024-01-03 15:20:00|95291|95115|95389|95238|95539|95339|95291|95115|650
1704295500000|2024-01-03 15:25:00|95388|95256|95481|95402|95499|95405|95343|95255|1708
1704295800000|2024-01-03 15:30:00|95480|95357|95540|95393|95561|95393|95333|95238|3004
1704296100000|2024-01-03 15:35:00|95539|95394|95539|95447|95559|95480|95528|95378|3307
1704296400000|2024-01-03 15:40:00|95528|95446|95631|95523|95676|95523|95518|95378|3025
1704296700000|2024-01-03 15:45:00|95630|95524|95804|95702|95804|95739|95626|95513|3650
1704297000000|2024-01-03 15:50:00|95803|95698|95703|95504|95804|95703|95576|95447|2754
1704297300000|2024-01-03 15:55:00|95702|95525|95650|95488|95703|95573|95588|95486|3426
1704297600000|2024-01-03 16:00:00|95649|95487|95600|95407|95657|95574|95593|95398|200
1704297900000|2024-01-03 16:05:00|95599|95398|95576|95411|95599|95427|95476|95351|869
1704298200000|2024-01-03 16:10:00|95575|95412|95471|95309|95616|95412|95386|95254|123
1704298500000|2024-01-03 16:15:00|95470|95310|95296|95157|95470|95327|95277|95137|1602
1704298800000|2024-01-03 16:20:00|95298|95158|95574|95298|95577|95367|95296|95158|200
1704299100000|2024-01-03 16:25:00|95573|95299|95527|95409|95573|95409|95499|95299|815
1704299400000|2024-01-03 16:30:00|95526|95386|95461|95302|95529|95394|95454|95282|516
1704299700000|2024-01-03 16:35:00|95473|95303|95505|95361|95537|95361|95420|95303|511
1704300000000|2024-01-03 16:40:00|95504|95362|95487|95344|95504|95399|95422|95338|211
1704300300000|2024-01-03 16:45:00|95486|95345|95463|95368|95486|95396|95396|95345|1403
1704300600000|2024-01-03 16:50:00|95457|95369|95468|95367|95468|95411|95425|95344|900
1704300900000|2024-01-03 16:55:00|95467|95343|95397|95263|95468|95346|95366|95256|479
1704301200000|2024-01-03 17:00:00|95399|95264|95396|95251|95421|95270|95292|95209|300
1704301500000|2024-01-03 17:05:00|95395|95252|95300|95217|95400|95260|95300|95216|703
1704301800000|2024-01-03 17:10:00|95299|95216|95174|95125|95300|95216|95174|95125|896
1704302100000|2024-01-03 17:15:00|95173|95148|95306|95212|95322|95215|95171|95148|900
1704302400000|2024-01-03 17:20:00|95305|95220|95277|95230|95305|95230|95272|95220|899
1704302700000|2024-01-03 17:25:00|95298|95231|95385|95299|95385|95299|95298|95230|1170
1704303000000|2024-01-03 17:30:00|95384|95277|95320|95195|95384|95277|95241|95154|791
1704303300000|2024-01-03 17:35:00|95319|95196|95234|95070|95320|95206|95232|95068|504
1704303600000|2024-01-03 17:40:00|95233|95071|95285|95155|95285|95175|95229|95071|752
1704303900000|2024-01-03 17:45:00|95279|95156|95319|95245|95320|95245|95278|95154|1422
1704304200000|2024-01-03 17:50:00|95355|95246|95373|95282|95433|95283|95355|95246|300
1704304500000|2024-01-03 17:55:00|95370|95283|95587|95401|95589|95401|95369|95282|800
1704304800000|2024-01-03 18:00:00|95586|95402|95405|95265|95586|95405|95403|95245|1832
1704305100000|2024-01-03 18:05:00|95404|95266|95404|95305|95405|95326|95394|95256|681
1704305400000|2024-01-03 18:10:00|95405|95313|95488|95360|95528|95360|95404|95313|200
1704305700000|2024-01-03 18:15:00|95487|95362|95491|95360|95493|95401|95440|95359|696
1704306000000|2024-01-03 18:20:00|95490|95361|95447|95360|95493|95388|95408|95360|203
1704306300000|2024-01-03 18:25:00|95446|95359|95460|95347|95460|95368|95433|95312|200
1704306600000|2024-01-03 18:30:00|95459|95348|95429|95329|95463|95349|95405|95305|0
1704306900000|2024-01-03 18:35:00|95428|95330|95476|95350|95477|95350|95412|95309|200
1704307200000|2024-01-03 18:40:00|95475|95354|95391|95309|95477|95378|95391|95309|800
1704307500000|2024-01-03 18:45:00|95390|95304|95315|95234|95450|95309|95315|95234|300
1704307800000|2024-01-03 18:50:00|95314|95235|95244|95150|95314|95236|95215|95141|100
1704308100000|2024-01-03 18:55:00|95243|95151|95155|95041|95243|95151|95149|95039|0
1704308400000|2024-01-03 19:00:00|95153|95000|95140|95006|95153|95135|95103|94902|850
1704308700000|2024-01-03 19:05:00|95139|95007|95137|94968|95141|95007|94965|94903|924
1704309000000|2024-01-03 19:10:00|95136|94969|95098|94924|95204|95042|95044|94918|455
1704309300000|2024-01-03 19:15:00|95097|94921|95183|95013|95188|95013|95015|94902|400
1704309600000|2024-01-03 19:20:00|95182|95014|95224|95073|95241|95073|95141|95014|600
1704309900000|2024-01-03 19:25:00|95223|95099|95311|95113|95391|95213|95220|95099|635
1704310200000|2024-01-03 19:30:00|95309|95114|95310|95172|95310|95172|95195|95047|100
1704310500000|2024-01-03 19:35:00|95309|95216|95237|95119|95309|95242|95221|95088|200
1704310800000|2024-01-03 19:40:00|95261|95120|95277|95049|95289|95120|95194|95037|100
1704311100000|2024-01-03 19:45:00|95267|95050|95138|95050|95267|95056|95126|95046|330
1704311400000|2024-01-03 19:50:00|95126|95046|95055|94935|95126|95050|94995|94912|900
1704311700000|2024-01-03 19:55:00|95037|94936|95065|94989|95130|94989|95033|94922|600
1704312000000|2024-01-03 20:00:00|95064|94970|94901|94825|95087|94971|94901|94825|300
1704312300000|2024-01-03 20:05:00|94900|94819|94866|94779|94903|94828|94859|94773|600
1704312600000|2024-01-03 20:10:00|94865|94780|94821|94764|94865|94781|94792|94762|842
1704312900000|2024-01-03 20:15:00|94804|94762|94868|94796|94881|94814|94799|94669|733
1704313200000|2024-01-03 20:20:00|94867|94786|94775|94710|94867|94786|94766|94710|374
1704313500000|2024-01-03 20:25:00|94774|94711|94663|94603|94775|94711|94643|94565|644
1704313800000|2024-01-03 20:30:00|94665|94605|94729|94668|94729|94674|94658|94590|900
1704314100000|2024-01-03 20:35:00|94725|94655|94635|94590|94725|94655|94617|94590|518
1704314400000|2024-01-03 20:40:00|94622|94567|94485|94428|94635|94592|94485|94424|1100
1704314700000|2024-01-03 20:45:00|94482|94429|94410|94330|94522|94458|94410|94330|1458
1704315000000|2024-01-03 20:50:00|94409|94328|94337|94192|94483|94416|94229|94111|10489
1704315300000|2024-01-03 20:55:00|94430|94308|94392|94378|94477|94414|94288|94252|11900
1704378600000|2024-01-04 14:30:00|95793|94600|94773|94408|95793|94600|94773|93930|2012
1704378900000|2024-01-04 14:35:00|94772|94409|94929|94480|94996|94754|94764|94400|600
1704379200000|2024-01-04 14:40:00|94928|94481|94899|94574|94938|94574|94780|94480|200
1704379500000|2024-01-04 14:45:00|94898|94572|94698|94404|94899|94572|94566|94400|900
1704379800000|2024-01-04 14:50:00|94700|94405|94904|94508|94907|94616|94697|94404|200
1704380100000|2024-01-04 14:55:00|94893|94509|94888|94529|94893|94529|94873|94509|312
1704380400000|2024-01-04 15:00:00|94887|94530|94917|94714|94930|94720|94797|94530|600
1704380700000|2024-01-04 15:05:00|94929|94715|94907|94729|95061|94743|94882|94715|200
1704381000000|2024-01-04 15:10:00|94906|94728|94990|94773|94999|94773|94901|94728|606
1704381300000|2024-01-04 15:15:00|94989|94774|94880|94778|95110|94821|94880|94774|1800
1704381600000|2024-01-04 15:20:00|94879|94755|94844|94680|94891|94769|94755|94667|3616
1704381900000|2024-01-04 15:25:00|94845|94681|94884|94746|95039|94746|94782|94669|506
1704382200000|2024-01-04 15:30:00|94882|94747|94848|94745|94913|94807|94807|94738|2100
1704382500000|2024-01-04 15:35:00|94865|94746|94937|94818|94994|94818|94862|94745|1000
1704382800000|2024-01-04 15:40:00|94936|94807|95140|94947|95143|94947|94923|94807|2695
1704383100000|2024-01-04 15:45:00|95139|94948|95153|94970|95159|94970|95122|94948|427
1704383400000|2024-01-04 15:50:00|95155|94961|94930|94820|95155|94971|94861|94812|2100
1704383700000|2024-01-04 15:55:00|94977|94843|94918|94807|95024|94845|94883|94606|800
1704384000000|2024-01-04 16:00:00|94917|94808|94851|94741|94917|94823|94794|94651|1115
1704384300000|2024-01-04 16:05:00|94833|94742|94851|94747|94851|94747|94832|94742|0
1704384600000|2024-01-04 16:10:00|94850|94748|94973|94902|95003|94902|94850|94741|377
1704384900000|2024-01-04 16:15:00|94972|94897|94821|94749|94973|94920|94821|94700|425
1704385200000|2024-01-04 16:20:00|94840|94750|94967|94810|94972|94810|94839|94749|400
1704385500000|2024-01-04 16:25:00|94966|94811|94845|94749|94973|94813|94845|94749|100
1704385800000|2024-01-04 16:30:00|94840|94750|94683|94562|94840|94750|94683|94546|917
1704386100000|2024-01-04 16:35:00|94682|94563|94616|94480|94696|94566|94568|94464|475
1704386400000|2024-01-04 16:40:00|94615|94481|94564|94482|94615|94556|94549|94450|900
1704386700000|2024-01-04 16:45:00|94597|94483|94690|94519|94740|94564|94597|94483|997
1704387000000|2024-01-04 16:50:00|94689|94520|94661|94482|94689|94536|94586|94474|500
1704387300000|2024-01-04 16:55:00|94660|94483|94631|94487|94662|94500|94612|94474|200
1704387600000|2024-01-04 17:00:00|94659|94488|94689|94529|94691|94529|94659|94488|200
1704387900000|2024-01-04 17:05:00|94688|94530|94604|94519|94691|94595|94604|94518|300
1704388200000|2024-01-04 17:10:00|94622|94520|94672|94549|94691|94549|94622|94520|100
1704388500000|2024-01-04 17:15:00|94671|94521|94569|94441|94671|94521|94523|94432|529
1704388800000|2024-01-04 17:20:00|94568|94442|94330|94171|94570|94445|94330|94141|2375
1704389100000|2024-01-04 17:25:00|94340|94172|94377|94265|94400|94288|94340|94172|405
1704389400000|2024-01-04 17:30:00|94400|94266|94379|94280|94400|94282|94324|94265|1303
1704389700000|2024-01-04 17:35:00|94378|94281|94601|94467|94621|94467|94374|94281|1200
1704390000000|2024-01-04 17:40:00|94621|94468|94477|94377|94621|94488|94476|94377|600
1704390300000|2024-01-04 17:45:00|94476|94369|94444|94276|94479|94369|94328|94168|300
1704390600000|2024-01-04 17:50:00|94443|94277|94472|94348|94472|94348|94434|94277|102
1704390900000|2024-01-04 17:55:00|94471|94349|94466|94324|94472|94363|94400|94299|557
1704391200000|2024-01-04 18:00:00|94465|94325|94540|94313|94565|94388|94420|94291|1160
1704391500000|2024-01-04 18:05:00|94539|94314|94475|94247|94539|94319|94475|94243|291
1704391800000|2024-01-04 18:10:00|94474|94248|94417|94254|94474|94259|94397|94224|973
1704392100000|2024-01-04 18:15:00|94408|94255|94398|94269|94421|94294|94387|94229|200
1704392400000|2024-01-04 18:20:00|94411|94270|94446|94332|94536|94353|94411|94270|300
1704392700000|2024-01-04 18:25:00|94445|94329|94290|94197|94457|94331|94276|94181|1945
1704393000000|2024-01-04 18:30:00|94291|94198|94352|94221|94360|94247|94291|94198|300
1704393300000|2024-01-04 18:35:00|94312|94222|94313|94190|94356|94228|94306|94179|200
1704393600000|2024-01-04 18:40:00|94312|94191|94287|94193|94316|94193|94281|94179|200
1704393900000|2024-01-04 18:45:00|94286|94194|94175|94039|94286|94194|94120|94015|439
1704394200000|2024-01-04 18:50:00|94174|94040|94175|94032|94205|94148|94153|94000|300
1704394500000|2024-01-04 18:55:00|94174|94033|94112|93957|94174|94039|94049|93947|1016
1704394800000|2024-01-04 19:00:00|94111|93958|94088|93960|94112|94063|94076|93947|657
1704395100000|2024-01-04 19:05:00|94087|93961|94043|93967|94087|93967|94025|93960|411
1704395400000|2024-01-04 19:10:00|94042|93946|94002|93965|94042|93965|93938|93847|1446
1704395700000|2024-01-04 19:15:00|94033|93969|93877|93744|94049|93987|93877|93744|2025
1704396000000|2024-01-04 19:20:00|93876|93745|93863|93744|93900|93754|93848|93744|200
1704396300000|2024-01-04 19:25:00|93862|93710|93799|93665|93864|93710|93753|93665|100
1704396600000|2024-01-04 19:30:00|93798|93667|93728|93658|93810|93668|93684|93580|800
1704396900000|2024-01-04 19:35:00|93731|93665|93742|93675|93765|93709|93731|93587|500
1704397200000|2024-01-04 19:40:00|93741|93691|93694|93610|93745|93691|93694|93610|500
1704397500000|2024-01-04 19:45:00|93693|93618|93825|93688|93829|93742|93668|93610|2000
1704397800000|2024-01-04 19:50:00|93824|93703|93821|93688|93846|93723|93803|93688|1100
1704398100000|2024-01-04 19:55:00|93825|93692|93787|93694|93828|93769|93787|93688|900
1704398400000|2024-01-04 20:00:00|93786|93666|93758|93616|93787|93666|93758|93616|400
1704398700000|2024-01-04 20:05:00|93757|93622|93868|93775|93876|93828|93755|93622|700
1704399000000|2024-01-04 20:10:00|93869|93757|93851|93747|93869|93794|93818|93743|275
1704399300000|2024-01-04 20:15:00|93850|93748|93847|93803|93896|93803|93844|93703|1200
1704399600000|2024-01-04 20:20:00|93865|93804|93942|93844|94000|93945|93865|93804|1400
1704399900000|2024-01-04 20:25:00|93941|93845|93926|93831|93941|93845|93844|93767|600
1704400200000|2024-01-04 20:30:00|93928|93795|93903|93797|93928|93885|93901|93784|500
1704400500000|2024-01-04 20:35:00|93890|93821|93980|93873|93981|93900|93855|93766|1662
1704400800000|2024-01-04 20:40:00|93981|93875|93928|93839|93995|93965|93907|93839|579
1704401100000|2024-01-04 20:45:00|93985|93883|93885|93705|93985|93911|93885|93705|1000
1704401400000|2024-01-04 20:50:00|93872|93700|93692|93636|93887|93812|93692|93636|6461
1704401700000|2024-01-04 20:55:00|93711|93625|93583|93544|93711|93626|93563|93505|22025
1704465000000|2024-01-05 14:30:00|93780|93080|93779|93387|93780|93508|93778|93080|3618
1704465300000|2024-01-05 14:35:00|93780|93687|93600|93194|93954|93687|93451|93194|1806
1704465600000|2024-01-05 14:40:00|93598|93285|93471|93285|93598|93285|93366|93285|1100
1704465900000|2024-01-05 14:45:00|93454|93265|93348|93173|93471|93265|93256|93152|877
1704466200000|2024-01-05 14:50:00|93313|93155|93081|92893|93313|93155|92976|92854|2007
1704466500000|2024-01-05 14:55:00|93051|92854|93232|93024|93280|93024|92984|92808|2238
1704466800000|2024-01-05 15:00:00|93240|93004|93549|93396|93593|93396|93116|93004|3252
1704467100000|2024-01-05 15:05:00|93548|93481|93609|93398|93650|93481|93507|93396|1480
1704467400000|2024-01-05 15:10:00|93608|93422|93439|93313|93655|93529|93393|93313|2300
1704467700000|2024-01-05 15:15:00|93438|93294|93598|93319|93674|93478|93405|93275|2300
1704468000000|2024-01-05 15:20:00|93566|93365|93422|93307|93566|93365|93383|93285|1100
1704468300000|2024-01-05 15:25:00|93414|93285|93232|93091|93414|93285|93152|93038|2370
1704468600000|2024-01-05 15:30:00|93168|93064|93232|93066|93293|93066|93086|92913|1358
1704468900000|2024-01-05 15:35:00|93176|93074|93266|93133|93321|93133|93175|93074|1200
1704469200000|2024-01-05 15:40:00|93267|93135|93490|93360|93490|93360|93267|93135|1218
1704469500000|2024-01-05 15:45:00|93481|93361|93531|93425|93594|93425|93449|93361|1700
1704469800000|2024-01-05 15:50:00|93530|93426|93758|93560|93758|93600|93530|93426|2300
1704470100000|2024-01-05 15:55:00|93756|93540|93406|93254|93756|93540|93365|93227|2300
1704470400000|2024-01-05 16:00:00|93382|93231|93474|93262|93474|93262|93382|93231|200
1704470700000|2024-01-05 16:05:00|93445||93453||93478||93391||100
1704471000000|2024-01-05 16:10:00|93429|93276|93364|93206|93429|93276|93334|93206|1347
1704471300000|2024-01-05 16:15:00|93374|93175|93146|92907|93374|93175|93146|92900|400
1704471600000|2024-01-05 16:20:00|93131|92900|92959|92826|93131|92956|92879|92778|2201
1704471900000|2024-01-05 16:25:00|92975|92830|93046|92895|93047|92945|92956|92830|1528
1704472200000|2024-01-05 16:30:00|93036|92902|93046|92879|93046|92923|92966|92878|900
1704472500000|2024-01-05 16:35:00|93024|92878|92946|92792|93024|92878|92946|92792|700
1704472800000|2024-01-05 16:40:00|93024|92794|93046|92855|93046|92855|92972|92794|666
1704473100000|2024-01-05 16:45:00|93017|92835|93017|92799|93017|92835|92931|92794|700
1704473400000|2024-01-05 16:50:00|92998|92825|93090|92958|93161|92973|92980|92825|817
1704473700000|2024-01-05 16:55:00|93089|92954|93024|92874|93089|92954|92943|92846|200
1704474000000|2024-01-05 17:00:00|93018|92873|92958|92859|93018|92939|92958|92859|100
1704474300000|2024-01-05 17:05:00|92997|92860|92825|92656|92997|92863|92825|92655|1300
1704474600000|2024-01-05 17:10:00|92822|92607|92896|92761|92938|92806|92791|92607|900
1704474900000|2024-01-05 17:15:00|92910|92838|92909|92784|92995|92858|92909|92761|400
1704475200000|2024-01-05 17:20:00|92817|92765|92821|92674|92863|92765|92817|92674|500
1704475500000|2024-01-05 17:25:00|92798|92672|92758|92626|92798|92703|92703|92592|600
1704475800000|2024-01-05 17:30:00|92762|92665|92829|92699|92837|92699|92762|92626|1398
1704476100000|2024-01-05 17:35:00|||||||||100
1704476400000|2024-01-05 17:40:00|92859|92712|92875|92712|92875|92712|92829|92712|1400
1704476700000|2024-01-05 17:45:00|92835|92697|92817|92634|92835|92713|92762|92634|361
1704477000000|2024-01-05 17:50:00||92643||92668||92668||92643|0
1704477300000|2024-01-05 17:55:00|92795|92667|92795|92658|92817|92667|92766|92658|0
1704477600000|2024-01-05 18:00:00|92767|92648|92759|92664|92817|92727|92759|92648|716
1704477900000|2024-01-05 18:05:00|92786|92663|92694|92568|92786|92663|92694|92568|600
1704478200000|2024-01-05 18:10:00|92693|92643|92765|92645|92805|92659|92693|92623|500
1704478500000|2024-01-05 18:15:00|92746|92627|92715|92600|92746|92627|92715|92597|100
1704478800000|2024-01-05 18:20:00|92716|92648|92765|92645|92765|92648|92716|92630|100
1704479100000|2024-01-05 18:25:00|92792|92678|92908|92738|92909|92738|92792|92678|800
1704479400000|2024-01-05 18:30:00|92872|92739|92954|92794|92978|92888|92872|92739|805
1704479700000|2024-01-05 18:35:00|92953|92795|93031|92908|93065|92908|92926|92795|200
1704480000000|2024-01-05 18:40:00|93028|92907|92993|92890|93028|92908|92993|92890|200
1704480300000|2024-01-05 18:45:00|93005|92895|92979|92886|93021|92954|92979|92885|800
1704480600000|2024-01-05 18:50:00|92906|92885|92951|92860|92952|92885|92906|92857|1100
1704480900000|2024-01-05 18:55:00|92950|92859|92948|92859|92950|92862|92948|92859|100
1704481200000|2024-01-05 19:00:00|92951|92860|93000|92937|93028|92951|92951|92860|2400
1704481500000|2024-01-05 19:05:00|93028|92938|92992|92910|93028|92983|92971|92899|2289
1704481800000|2024-01-05 19:10:00|93000|92940|92946|92858|93000|92945|92944|92838|1100
1704482100000|2024-01-05 19:15:00|92945|92863|92888|92728|92945|92869|92882|92728|600
1704482400000|2024-01-05 19:20:00|92882|92731|92824|92637|92882|92731|92774|92602|500
1704482700000|2024-01-05 19:25:00|92823|92697|92739|92606|92823|92698|92739|92600|900
1704483000000|2024-01-05 19:30:00|92793|92644|92758|92647|92793|92706|92758|92615|2086
1704483300000|2024-01-05 19:35:00|92692|92616|92733|92625|92758|92625|92692|92552|400
1704483600000|2024-01-05 19:40:00|92712|92606|92645|92567|92712|92606|92624|92567|500
1704483900000|2024-01-05 19:45:00|92640|92568|92669|92586|92669|92586|92640|92567|100
1704484200000|2024-01-05 19:50:00|92672|92573|92645|92553|92691|92573|92564|92552|1232
1704484500000|2024-01-05 19:55:00|92655|92552|92685|92568|92692|92617|92596|92552|1193
1704484800000|2024-01-05 20:00:00|92692|92592|92692|92597|92692|92597|92692|92592|0
1704485100000|2024-01-05 20:05:00|92625|92583|92732|92650|92733|92675|92625|92583|700
1704485400000|2024-01-05 20:10:00|92733|92649|92664|92568|92733|92649|92654|92568|2200
1704485700000|2024-01-05 20:15:00|92662|92552|92582|92502|92662|92552|92551|92502|1100
1704486000000|2024-01-05 20:20:00|92583|92503|92643|92557|92679|92573|92583|92503|600
1704486300000|2024-01-05 20:25:00|92642|92558|92680|92569|92689|92611|92617|92556|600
1704486600000|2024-01-05 20:30:00|92653|92572|92733|92629|92765|92629|92634|92572|1701
1704486900000|2024-01-05 20:35:00|92725|92646|92672|92570|92753|92700|92672|92570|2630
1704487200000|2024-01-05 20:40:00|92689|92583|92849|92730|92860|92767|92689|92583|5900
1704487500000|2024-01-05 20:45:00|92882|92731|92922|92814|92934|92820|92802|92721|2800
1704487800000|2024-01-05 20:50:00|92854|92792|92840|92672|92922|92816|92697|92591|11457
1704488100000|2024-01-05 20:55:00|92800|92637|92540|92524|92800|92651|92497|92381|42241
1704724200000|2024-01-08 14:30:00|93969|92305|93362|92963|93969|93214|93297|92305|201
1704724500000|2024-01-08 14:35:00|93367|93091|93454|93169|93543|93173|93367|93091|400
1704724800000|2024-01-08 14:40:00|93398|93176|93049|92757|93398|93176|93049|92757|1868
1704725100000|2024-01-08 14:45:00|93050|92761|93050|92803|93050|92803|92968|92761|867
1704725400000|2024-01-08 14:50:00|93012|92785|92806|92407|93012|92785|92686|92407|1991
1704725700000|2024-01-08 14:55:00|92606|92418|92531|92420|92674|92507|92530|92418|2006
1704726000000|2024-01-08 15:00:00|92754|92421|92590|92421|92754|92485|92522|92420|8121
1704726300000|2024-01-08 15:05:00|92589|92431|92567|92420|92589|92432|92449|92418|3330
1704726600000|2024-01-08 15:10:00|92587|92421|92600|92490|92753|92490|92587|92420|1913
1704726900000|2024-01-08 15:15:00|92573|92491|92758|92604|92793|92604|92507|92472|1708
1704727200000|2024-01-08 15:20:00|92844|92571|92707|92609|92887|92609|92707|92571|714
1704727500000|2024-01-08 15:25:00|92658|92608|92640|92545|92707|92608|92615|92528|900
1704727800000|2024-01-08 15:30:00|92614|92533|92630|92527|92683|92533|92613|92527|3000
1704728100000|2024-01-08 15:35:00|92628|92526|92614|92500|92630|92601|92526|92472|5059
1704728400000|2024-01-08 15:40:00|92611|92482|92534|92431|92611|92482|92534|92431|4317
1704728700000|2024-01-08 15:45:00|92496|92432|92588|92462|92588|92473|92471|92431|2300
1704729000000|2024-01-08 15:50:00|92590|92463|92508|92420|92686|92597|92490|92418|6281
1704729300000|2024-01-08 15:55:00|92501|92421|92523|92394|92582|92460|92426|92394|1990
1704729600000|2024-01-08 16:00:00|92510|92397|92510|92415|92510|92415|92501|92397|200
1704729900000|2024-01-08 16:05:00|92481|92416|92342|92249|92481|92416|92301|92230|1220
1704730200000|2024-01-08 16:10:00|92362|92250|92351|92249|92479|92346|92343|92231|1900
1704730500000|2024-01-08 16:15:00|92348|92277|92440|92299|92440|92299|92348|92277|2155
1704730800000|2024-01-08 16:20:00|92429|92300|92359|92263|92429|92300|92313|92249|1514
1704731100000|2024-01-08 16:25:00|92330|92252|92233|92080|92359|92262|92233|92080|1100
1704731400000|2024-01-08 16:30:00|92232|92102|92189|92101|92232|92121|92164|92101|200
1704731700000|2024-01-08 16:35:00|92206|92103|92233|92122|92233|92122|92206|92103|710
1704732000000|2024-01-08 16:40:00|92213|92108|92115|92000|92213|92108|92115|92000|700
1704732300000|2024-01-08 16:45:00|92092|91973|92119|91975|92197|92001|92001|91917|3954
1704732600000|2024-01-08 16:50:00|92089|91919|92053|91892|92119|91919|91986|91890|1025
1704732900000|2024-01-08 16:55:00|92019|91893|91848|91730|92019|91893|91800|91650|1800
1704733200000|2024-01-08 17:00:00|91865|91720|91878|91741|91956|91818|91865|91720|700
1704733500000|2024-01-08 17:05:00|91852|91737|91800|91695|91852|91759|91760|91619|1900
1704733800000|2024-01-08 17:10:00|91798|91696|91751|91635|91841|91725|91745|91600|2960
1704734100000|2024-01-08 17:15:00|91750|91638|91724|91595|91750|91658|91710|91592|3174
1704734400000|2024-01-08 17:20:00|91708|91594|91580|91531|91708|91594|91516|91400|2356
1704734700000|2024-01-08 17:25:00|91578|91476|91578|91477|91578|91493|91578|91456|1600
1704735000000|2024-01-08 17:30:00|91576|91478|91575|91516|91576|91516|91575|91467|600
1704735300000|2024-01-08 17:35:00|91597|91517|91668|91588|91768|91636|91597|91517|3402
1704735600000|2024-01-08 17:40:00|91605|91582|91673|91552|91683|91582|91558|91449|1900
1704735900000|2024-01-08 17:45:00|91686|91551|91919|91796|91919|91799|91686|91551|900
1704736200000|2024-01-08 17:50:00|91947|91797|92009|91902|92009|91902|91947|91797|800
1704736500000|2024-01-08 17:55:00|92008|91903|92048|91964|92048|91971|91988|91902|1850
1704736800000|2024-01-08 18:00:00|92085|91981|92157|91997|92157|92019|92085|91981|1200
1704737100000|2024-01-08 18:05:00|92114|91998|92114|92022|92114|92022|92114|91998|1818
1704737400000|2024-01-08 18:10:00|92085|92018|92163|92057|92168|92103|92041|91981|3600
1704737700000|2024-01-08 18:15:00|92103|92078|92195|92107|92241|92107|92103|92063|2686
1704738000000|2024-01-08 18:20:00|92241|92108|92239|92168|92241|92200|92191|92108|2171
1704738300000|2024-01-08 18:25:00|92224|92167|92176|92108|92224|92167|92132|92107|2495
1704738600000|2024-01-08 18:30:00|92159|92109|92194|92108|92198|92169|92146|92103|3793
1704738900000|2024-01-08 18:35:00|92193|92127|92122|92016|92198|92127|92122|92010|2304
1704739200000|2024-01-08 18:40:00|92088|92036|92287|92213|92293|92223|92067|92016|3629
1704739500000|2024-01-08 18:45:00|92286|92214|92244|92145|92467|92217|92226|92106|9277
1704739800000|2024-01-08 18:50:00|92242|92146|92242|92115|92242|92161|92160|92098|3842
1704740100000|2024-01-08 18:55:00|92219|92137|92311|92215|92352|92239|92219|92137|3691
1704740400000|2024-01-08 19:00:00|92295|92216|92295|92219|92341|92219|92233|92216|3415
1704740700000|2024-01-08 19:05:00|92341|92220|92465|92262|92541|92344|92341|92220|3428
1704741000000|2024-01-08 19:10:00|92437|92308|92430|92310|92511|92380|92430|92308|2700
1704741300000|2024-01-08 19:15:00|92431|92317|92390|92309|92431|92317|92329|92291|10182
1704741600000|2024-01-08 19:20:00|92365|92289|92522|92409|92522|92409|92365|92229|9723
1704741900000|2024-01-08 19:25:00|92502|92408|92587|92443|92600|92448|92502|92408|2700
1704742200000|2024-01-08 19:30:00|92611|92453|92590|92449|92657|92535|92563|92448|2914
1704742500000|2024-01-08 19:35:00|92573|92448|92590|92505|92590|92509|92543|92448|700
1704742800000|2024-01-08 19:40:00|92635|92507|92708|92547|92761|92666|92635|92507|1918
1704743100000|2024-01-08 19:45:00|92676|92541|92676|92598|92686|92598|92618|92521|800
1704743400000|2024-01-08 19:50:00||92580||92586||92586||92577|1500
1704743700000|2024-01-08 19:55:00|92686|92598|92656|92586|92732|92633|92637|92568|2597
1704744000000|2024-01-08 20:00:00|92624|92591|92757|92643|92771|92643|92521|92423|1128
1704744300000|2024-01-08 20:05:00|92758|92640|92689|92625|92758|92653|92657|92552|1000
1704744600000|2024-01-08 20:10:00|92735|92626|92588|92487|92735|92662|92588|92487|1431
1704744900000|2024-01-08 20:15:00|92587|92513|92781|92721|92808|92721|92567|92487|2185
1704745200000|2024-01-08 20:20:00|92760|92722|92860|92785|92860|92785|92756|92698|1718
1704745500000|2024-01-08 20:25:00|92889|92805|92751|92678|92889|92806|92751|92677|2500
1704745800000|2024-01-08 20:30:00|92707|92679|92798|92714|92798|92737|92707|92677|3053
1704746100000|2024-01-08 20:35:00|92762|92713|92808|92704|92808|92713|92681|92585|2919
1704746400000|2024-01-08 20:40:00|92832|92705|92800|92759|92876|92818|92766|92697|3433
1704746700000|2024-01-08 20:45:00|92769|92744|92784|92714|92800|92754|92769|92699|4282
1704747000000|2024-01-08 20:50:00|92800|92715|92816|92698|93004|92954|92800|92697|13053
1704747300000|2024-01-08 20:55:00|92910|92782|92788|92768|92910|92795|92749|92685|24201
1704810600000|2024-01-09 14:30:00|92750|92110|92727|92409|92994|92524|92628|92110|1825
1704810900000|2024-01-09 14:35:00|92727|92408|92708|92417|92728|92417|92707|92408|300
1704811200000|2024-01-09 14:40:00|92700|92420|92877|92594|92877|92594|92650|92409|543
1704811500000|2024-01-09 14:45:00|92876|92595|92672|92495|92877|92609|92648|92495|4524
1704811800000|2024-01-09 14:50:00|92673|92496|92743|92554|92744|92554|92672|92495|100
1704812100000|2024-01-09 14:55:00|92668|92507|92623|92409|92708|92553|92550|92409|1551
1704812400000|2024-01-09 15:00:00|92622|92410|92682|92574|92682|92625|92488|92409|5300
1704812700000|2024-01-09 15:05:00|92734|92637|92879|92574|92920|92637|92718|92574|100
1704813000000|2024-01-09 15:10:00|92878|92575|92712|92574|92879|92575|92712|92574|1530
1704813300000|2024-01-09 15:15:00|92711|92613|92662|92592|92711|92621|92662|92592|717
1704813600000|2024-01-09 15:20:00|92627|92574|92755|92555|92828|92574|92627|92522|2100
1704813900000|2024-01-09 15:25:00|92754|92556|92807|92638|92971|92891|92754|92555|2273
1704814200000|2024-01-09 15:30:00|92691|92624|92800|92613|92802|92624|92675|92613|500
1704814500000|2024-01-09 15:35:00|92708|92592|92706|92500|92708|92613|92584|92469|1401
1704814800000|2024-01-09 15:40:00|92626|92492|92616|92506|92626|92507|92571|92492|610
1704815100000|2024-01-09 15:45:00|92656|92507|92728|92552|92751|92596|92656|92500|800
1704815400000|2024-01-09 15:50:00|92696|92553|92696|92552|92712|92553|92696|92552|200
1704815700000|2024-01-09 15:55:00|92691|92553|92669|92529|92728|92621|92565|92491|2766
1704816000000|2024-01-09 16:00:00|92684|92530|92684|92493|92684|92574|92639|92493|216
1704816300000|2024-01-09 16:05:00|92683|92494|92556|92493|92684|92494|92556|92493|0
1704816600000|2024-01-09 16:10:00|92575|92494|92553|92483|92575|92497|92525|92454|424
1704816900000|2024-01-09 16:15:00|92574|92484|92542|92473|92758|92596|92542|92472|1463
1704817200000|2024-01-09 16:20:00|92512|92472|92454|92382|92512|92472|92454|92373|300
1704817500000|2024-01-09 16:25:00|92453|92359|92444|92334|92453|92372|92426|92326|200
1704817800000|2024-01-09 16:30:00|92443|92335|92500|92402|92522|92403|92412|92327|1107
1704818100000|2024-01-09 16:35:00|92499|92401|92438|92358|92500|92402|92392|92335|4858
1704818400000|2024-01-09 16:40:00|92442|92359|92571|92472|92571|92472|92442|92358|970
1704818700000|2024-01-09 16:45:00|92570|92473|92528|92379|92571|92500|92512|92328|762
1704819000000|2024-01-09 16:50:00|92531|92380|92534|92422|92545|92437|92531|92380|500
1704819300000|2024-01-09 16:55:00|92532|92423|92527|92426|92532|92426|92433|92422|1125
1704819600000|2024-01-09 17:00:00|92528|92422|92526|92422|92528|92423|92525|92422|100
1704819900000|2024-01-09 17:05:00|92499|92423|92499|92423|92499|92423|92499|92423|100
1704820200000|2024-01-09 17:10:00|92500|92424|92490|92423|92500|92424|92490|92422|999
1704820500000|2024-01-09 17:15:00|92509|92424|92542|92455|92542|92456|92509|92424|800
1704820800000|2024-01-09 17:20:00|92547|92453|92499|92425|92547|92455|92499|92424|200
1704821100000|2024-01-09 17:25:00|92498|92424|92498|92399|92499|92425|92482|92378|400
1704821400000|2024-01-09 17:30:00|92483|92400|92399|92262|92483|92400|92398|92262|300
1704821700000|2024-01-09 17:35:00|92398|92237|92262|92180|92398|92237|92227|92097|525
1704822000000|2024-01-09 17:40:00|92261|92181|92293|92198|92319|92227|92249|92181|2398
1704822300000|2024-01-09 17:45:00|92272|92196|92190|92070|92272|92196|92173|92038|0
1704822600000|2024-01-09 17:50:00|92173|92071|92230|92072|92235|92125|92170|92071|200
1704822900000|2024-01-09 17:55:00|92229|92073|92222|92140|92230|92140|92161|92072|1678
1704823200000|2024-01-09 18:00:00|92221|92123|92284|92193|92284|92198|92184|92070|800
1704823500000|2024-01-09 18:05:00|92283|92198|92350|92302|92350|92302|92210|92146|764
1704823800000|2024-01-09 18:10:00|92370|92303|92499|92326|92499|92353|92356|92287|700
1704824100000|2024-01-09 18:15:00|92498|92327|92546|92500|92546|92500|92440|92326|1663
1704824400000|2024-01-09 18:20:00|92545|92469|92553|92431|92553|92469|92541|92431|1025
1704824700000|2024-01-09 18:25:00|92552|92407|92486|92422|92553|92422|92481|92375|999
1704825000000|2024-01-09 18:30:00|92452|92375|92475|92347|92492|92390|92364|92231|4370
1704825300000|2024-01-09 18:35:00|92484|92350|92548|92451|92548|92451|92484|92350|600
1704825600000|2024-01-09 18:40:00|92547|92404|92507|92439|92547|92439|92506|92404|400
1704825900000|2024-01-09 18:45:00|92508|92438|92599|92511|92599|92511|92508|92438|931
1704826200000|2024-01-09 18:50:00|92614|92512|92693|92552|92813|92600|92602|92512|2214
1704826500000|2024-01-09 18:55:00|92692|92532|92693|92530|92693|92532|92692|92530|796
1704826800000|2024-01-09 19:00:00|92692|92529|92692|92529|92693|92529|92691|92529|300
1704827100000|2024-01-09 19:05:00|92648|92530|92669|92485|92692|92603|92648|92485|1014
1704827400000|2024-01-09 19:10:00|92668|92486|92599|92485|92669|92501|92599|92485|400
1704827700000|2024-01-09 19:15:00|92598|92486|92593|92510|92598|92510|92593|92485|418
1704828000000|2024-01-09 19:20:00|92606|92511|92606|92530|92606|92530|92605|92511|403
1704828300000|2024-01-09 19:25:00|92605|92531|92606|92509|92606|92541|92580|92509|1140
1704828600000|2024-01-09 19:30:00|92605|92510|92606|92509|92606|92512|92553|92509|300
1704828900000|2024-01-09 19:35:00|92623|92510|92620|92526|92623|92526|92620|92509|903
1704829200000|2024-01-09 19:40:00|92619|92527|92673|92547|92692|92569|92619|92488|1055
1704829500000|2024-01-09 19:45:00|92660|92548|92673|92547|92673|92548|92660|92547|200
1704829800000|2024-01-09 19:50:00|92672|92548|92738|92618|92738|92623|92657|92525|300
1704830100000|2024-01-09 19:55:00|92737|92619|92719|92618|92738|92619|92718|92618|559
1704830400000|2024-01-09 20:00:00|92729|92681|92779|92721|92810|92721|92729|92618|4573
1704830700000|2024-01-09 20:05:00|92778|92720|92713|92564|92779|92720|92681|92564|1267
1704831000000|2024-01-09 20:10:00|92702|92559|92628|92509|92713|92564|92628|92488|200
1704831300000|2024-01-09 20:15:00|92627|92510|92617|92512|92629|92512|92610|92510|202
1704831600000|2024-01-09 20:20:00|92616|92513|92635|92500|92716|92605|92604|92500|1514
1704831900000|2024-01-09 20:25:00|92634|92501|92604|92514|92635|92514|92604|92500|0
1704832200000|2024-01-09 20:30:00|92603|92515|92559|92500|92604|92515|92545|92497|700
1704832500000|2024-01-09 20:35:00|92557|92501|92589|92515|92589|92550|92510|92488|2694
1704832800000|2024-01-09 20:40:00|92588|92516|92564|92465|92589|92523|92528|92457|1354
1704833100000|2024-01-09 20:45:00|92536|92466|92625|92500|92625|92533|92522|92465|2058
1704833400000|2024-01-09 20:50:00|92586|92485|92802|92642|92802|92643|92552|92227|4713
1704833700000|2024-01-09 20:55:00|92835|92643|92792|92751|92835|92784|92737|92642|6964
1704897000000|2024-01-10 14:30:00|93155|92146|93439|92756|93481|92756|92998|92146|3329
1704897300000|2024-01-10 14:35:00|93438|92757|93149|92839|93438|92839|93074|92757|200
1704897600000|2024-01-10 14:40:00|93194|92900|93446|93176|93616|93292|93194|92900|4271
1704897900000|2024-01-10 14:45:00|93445|93177|93442|93194|93446|93206|93300|93173|1650
1704898200000|2024-01-10 14:50:00|93441|93195|93278|93089|93446|93293|93259|93084|1500
1704898500000|2024-01-10 14:55:00|93255|93090|93525|93288|93544|93340|93253|93084|1263
1704898800000|2024-01-10 15:00:00|93523|93298|93756|93533|93762|93533|93421|93298|1969
1704899100000|2024-01-10 15:05:00|93755|93534|93558|93348|93755|93551|93530|93333|1803
1704899400000|2024-01-10 15:10:00|93557|93349|93444|93195|93568|93371|93410|93186|600
1704899700000|2024-01-10 15:15:00|93443|93196|93391|93306|93537|93351|93383|93181|4672
1704900000000|2024-01-10 15:20:00|93414|93307|93475|93323|93537|93415|93414|93306|1400
1704900300000|2024-01-10 15:25:00|93480|93333|93547|93385|93552|93416|93400|93308|1663
1704900600000|2024-01-10 15:30:00|93546|93386|93496|93317|93599|93429|93431|93310|2900
1704900900000|2024-01-10 15:35:00|93495|93318|93483|93366|93522|93366|93481|93318|0
1704901200000|2024-01-10 15:40:00|93541|93367|93406|93327|93541|93386|93348|93326|2532
1704901500000|2024-01-10 15:45:00|93405|93315|93542|93401|93605|93438|93324|93219|1517
1704901800000|2024-01-10 15:50:00|93541|93396|93653|93548|93655|93573|93527|93396|2842
1704902100000|2024-01-10 15:55:00|93630|93547|93720|93531|93816|93669|93629|93493|1237
1704902400000|2024-01-10 16:00:00|93719|93532|93617|93495|93771|93562|93613|93490|500
1704902700000|2024-01-10 16:05:00|93655|93496|93700|93559|93748|93578|93635|93496|200
1704903000000|2024-01-10 16:10:00|93699|93560|93615|93493|93699|93563|93615|93462|473
1704903300000|2024-01-10 16:15:00|93614|93494|93589|93459|93616|93495|93513|93456|1109
1704903600000|2024-01-10 16:20:00|93588|93460|93647|93480|93651|93498|93586|93460|400
1704903900000|2024-01-10 16:25:00|93646|93481|93599|93477|93651|93542|93598|93476|300
1704904200000|2024-01-10 16:30:00|93598|93478|93444|93312|93607|93478|93441|93300|1800
1704904500000|2024-01-10 16:35:00|93443|93313|93499|93404|93500|93443|93443|93313|900
1704904800000|2024-01-10 16:40:00|93498|93405|93512|93433|93517|93434|93494|93379|692
1704905100000|2024-01-10 16:45:00|93511|93413|93473|93305|93512|93426|93467|93300|3966
1704905400000|2024-01-10 16:50:00|93472|93306|93450|93336|93472|93336|93440|93300|500
1704905700000|2024-01-10 16:55:00|93449|93337|93447|93332|93450|93349|93446|93326|502
1704906000000|2024-01-10 17:00:00|93450|93333|93444|93356|93450|93358|93444|93326|136
1704906300000|2024-01-10 17:05:00|93443|93355|93385|93243|93443|93357|93378|93227|2556
1704906600000|2024-01-10 17:10:00|93384|93244|93428|93295|93450|93307|93357|93227|6083
1704906900000|2024-01-10 17:15:00|93427|93296|93227|93073|93427|93298|93219|93063|200
1704907200000|2024-01-10 17:20:00|93226|93074|93220|93100|93232|93100|93214|93063|611
1704907500000|2024-01-10 17:25:00|93219|93101|93366|93231|93370|93231|93157|93020|1200
1704907800000|2024-01-10 17:30:00|93365|93232|93339|93221|93365|93233|93339|93221|689
1704908100000|2024-01-10 17:35:00|93338|93222|93330|93188|93338|93246|93311|93167|1300
1704908400000|2024-01-10 17:40:00|93329|93189|93333|93251|93333|93251|93187|93124|1191
1704908700000|2024-01-10 17:45:00|93346|93252|93448|93273|93450|93273|93346|93252|329
1704909000000|2024-01-10 17:50:00|93447|93274|93458|93319|93534|93402|93410|93274|6889
1704909300000|2024-01-10 17:55:00|93457|93320|93367|93233|93457|93320|93367|93180|859
1704909600000|2024-01-10 18:00:00|93366|93234|93378|93256|93451|93309|93287|93227|823
1704909900000|2024-01-10 18:05:00|93377|93257|93352|93198|93377|93260|93332|93154|300
1704910200000|2024-01-10 18:10:00|93351|93199|93265|93114|93351|93200|93177|92948|500
1704910500000|2024-01-10 18:15:00|93307|93115|93358|93193|93381|93193|93234|93115|300
1704910800000|2024-01-10 18:20:00|93357|93194|93347|93199|93381|93204|93308|93186|0
1704911100000|2024-01-10 18:25:00|93346|93220|93238|93133|93346|93224|93237|93133|1659
1704911400000|2024-01-10 18:30:00|93237|93101|93259|93122|93262|93122|93191|93055|1199
1704911700000|2024-01-10 18:35:00|93258|93123|93231|93086|93260|93167|93231|93076|300
1704912000000|2024-01-10 18:40:00|93230|93128|93254|93149|93262|93199|93199|93076|200
1704912300000|2024-01-10 18:45:00|93253|93150|93262|93137|93262|93153|93249|93131|100
1704912600000|2024-01-10 18:50:00|93261|93138|93262|93172|93262|93173|93255|93138|680
1704912900000|2024-01-10 18:55:00|93261|93147|93075|93000|93262|93147|93075|92999|1344
1704913200000|2024-01-10 19:00:00|93053|92949|93111|93035|93112|93035|93029|92949|900
1704913500000|2024-01-10 19:05:00|93112|93036|93095|93029|93225|93106|93095|93029|3232
1704913800000|2024-01-10 19:10:00|93067|92993|93330|93178|93337|93179|93054|92993|3535
1704914100000|2024-01-10 19:15:00|93329|93133|93248|93189|93329|93189|93248|93133|1488
1704914400000|2024-01-10 19:20:00|93247|93179|93226|93121|93247|93189|93142|93060|4264
1704914700000|2024-01-10 19:25:00|93190|93120|93227|93173|93229|93190|93186|93074|3102
1704915000000|2024-01-10 19:30:00|93226|93152|93148|93034|93283|93174|93129|93020|1592
1704915300000|2024-01-10 19:35:00|93124|93035|93170|93079|93240|93082|93122|93029|600
1704915600000|2024-01-10 19:40:00|93169|93080|93118|93063|93169|93084|93118|93063|779
1704915900000|2024-01-10 19:45:00|93117|93066|93112|93063|93140|93074|93112|93063|400
1704916200000|2024-01-10 19:50:00|93111|93074|93150|93052|93233|93142|93108|93021|2300
1704916500000|2024-01-10 19:55:00|93149|93098|93171|93095|93171|93130|93149|93052|700
1704916800000|2024-01-10 20:00:00|93170|93123|93164|93073|93171|93125|93145|93066|1516
1704917100000|2024-01-10 20:05:00|93168|93072|93272|93197|93276|93198|93165|93072|1200
1704917400000|2024-01-10 20:10:00|93271|93169|93310|93204|93311|93237|93226|93127|1700
1704917700000|2024-01-10 20:15:00|93328|93205|93366|93280|93387|93298|93314|93205|1313
1704918000000|2024-01-10 20:20:00|93365|93281|93362|93271|93369|93282|93350|93248|3509
1704918300000|2024-01-10 20:25:00|93361|93325|93369|93236|93455|93325|93331|93222|2602
1704918600000|2024-01-10 20:30:00|93368|93237|93370|93304|93371|93304|93345|93234|402
1704918900000|2024-01-10 20:35:00|93372|93300|93370|93265|93394|93300|93304|93250|1200
1704919200000|2024-01-10 20:40:00|93369|93264|93334|93199|93369|93269|93260|93155|2001
1704919500000|2024-01-10 20:45:00|93333|93200|93214|93144|93333|93207|93214|93144|2765
1704919800000|2024-01-10 20:50:00|93213|93104|93530|93448|93531|93465|93213|93024|8328
1704920100000|2024-01-10 20:55:00|93547|93496|93655|93599|93679|93664|93517|93448|19956
1704983400000|2024-01-11 14:30:00|94127|92960|94115|93912|94265|93912|93800|92960|3297
1704983700000|2024-01-11 14:35:00|94265|93914|94265|93979|94265|94051|94063|93912|2308
1704984000000|2024-01-11 14:40:00|94264|93980|94274|94077|94535|94394|94175|93980|2039
1704984300000|2024-01-11 14:45:00|94235|94078|94026|93815|94280|94112|93975|93674|1612
1704984600000|2024-01-11 14:50:00|94025|93851|94071|93890|94077|93906|93933|93748|1204
1704984900000|2024-01-11 14:55:00|94070|93891|94310|94060|94333|94135|94068|93891|357
1704985200000|2024-01-11 15:00:00|94309|94123|94300|94176|94392|94243|94209|94056|5064
1704985500000|2024-01-11 15:05:00|94274|94177|94345|94199|94400|94267|94201|94040|1300
1704985800000|2024-01-11 15:10:00|94344|94198|94233|94102|94344|94199|94132|93900|1700
1704986100000|2024-01-11 15:15:00|94182|94101|94253|94121|94323|94121|94148|94004|1600
1704986400000|2024-01-11 15:20:00|94252|94120|94175|94009|94253|94141|94135|94009|1500
1704986700000|2024-01-11 15:25:00|94174|94010|94103|93998|94174|94010|94094|93939|1004
1704987000000|2024-01-11 15:30:00|94102|93999|94208|93987|94268|94100|94102|93939|1215
1704987300000|2024-01-11 15:35:00|94221|93988|94210|94128|94263|94128|94148|93988|316
1704987600000|2024-01-11 15:40:00|94212|94126|94356|94170|94371|94232|94196|94027|1700
1704987900000|2024-01-11 15:45:00|94355|94166|94247|94163|94355|94172|94247|94162|234
1704988200000|2024-01-11 15:50:00|94267|94194|94172|93978|94323|94197|94145|93959|1200
1704988500000|2024-01-11 15:55:00|94171|93979|94173|94096|94175|94096|94143|93963|400
1704988800000|2024-01-11 16:00:00|94174|94074|94103|93934|94174|94074|94081|93933|207
1704989100000|2024-01-11 16:05:00|94102|93935|94068|93942|94106|93942|93991|93876|771
1704989400000|2024-01-11 16:10:00|94067|93943|93897|93779|94069|93950|93892|93715|600
1704989700000|2024-01-11 16:15:00|93871|93780|93895|93781|93899|93781|93862|93780|100
1704990000000|2024-01-11 16:20:00|93899|93782|93979|93873|94024|93890|93898|93782|1496
1704990300000|2024-01-11 16:25:00|93978|93874|93991|93873|93995|93874|93970|93873|300
1704990600000|2024-01-11 16:30:00|93990|93874|93882|93743|93990|93874|93866|93740|1993
1704990900000|2024-01-11 16:35:00|93881|93740|93817|93682|93881|93740|93801|93682|300
1704991200000|2024-01-11 16:40:00|93816|93709|93753|93584|93841|93742|93749|93580|700
1704991500000|2024-01-11 16:45:00|93752|93585|93994|93809|93997|93821|93746|93580|700
1704991800000|2024-01-11 16:50:00|94012|93834|93906|93771|94012|93878|93906|93695|200
1704992100000|2024-01-11 16:55:00|93905|93778|93905|93748|93914|93778|93859|93748|0
1704992400000|2024-01-11 17:00:00|93904|93749|93851|93673|93904|93784|93802|93623|300
1704992700000|2024-01-11 17:05:00|93850|93674|93709|93538|93850|93713|93708|93536|700
1704993000000|2024-01-11 17:10:00|93708|93539|93746|93604|93773|93700|93708|93539|850
1704993300000|2024-01-11 17:15:00|93745|93605|93730|93635|93745|93648|93730|93566|100
1704993600000|2024-01-11 17:20:00|93729|93628|93769|93620|93771|93714|93684|93516|2529
1704993900000|2024-01-11 17:25:00|93771|93621|93765|93635|93771|93637|93751|93621|700
1704994200000|2024-01-11 17:30:00|93764|93636|93726|93643|93769|93643|93726|93635|846
1704994500000|2024-01-11 17:35:00|93725|93637|93645|93491|93725|93637|93645|93483|772
1704994800000|2024-01-11 17:40:00|93644|93492|93744|93630|93747|93630|93644|93483|1475
1704995100000|2024-01-11 17:45:00|93743|93631|93737|93637|93747|93637|93737|93622|0
1704995400000|2024-01-11 17:50:00|93736|93638|93771|93658|93771|93658|93722|93637|1925
1704995700000|2024-01-11 17:55:00|93770|93659|93747|93637|93787|93690|93747|93637|200
1704996000000|2024-01-11 18:00:00|93746|93638|93941|93759|94072|93759|93745|93637|295
1704996300000|2024-01-11 18:05:00|93940|93760|93920|93791|93948|93821|93920|93752|100
1704996600000|2024-01-11 18:10:00|93919|93792|94035|93878|94045|93878|93915|93792|299
1704996900000|2024-01-11 18:15:00|94034|93879|94026|93896|94060|93897|93947|93879|400
1704997200000|2024-01-11 18:20:00|94025|93897|94047|93962|94048|93987|94021|93897|500
1704997500000|2024-01-11 18:25:00|93993|93961|93990|93898|93998|93961|93983|93898|700
1704997800000|2024-01-11 18:30:00|93989|93899|94043|93932|94061|93934|93989|93898|998
1704998100000|2024-01-11 18:35:00|94042|93931|94218|94060|94235|94060|94042|93931|1939
1704998400000|2024-01-11 18:40:00|94217|94061|94097|93939|94217|94069|94097|93932|808
1704998700000|2024-01-11 18:45:00|94096|93940|94105|93996|94120|93996|94088|93911|0
1704999000000|2024-01-11 18:50:00|94106|93997|94317|94100|94321|94100|94106|93996|5003
1704999300000|2024-01-11 18:55:00|94316|94103|94317|94171|94346|94234|94309|94103|800
1704999600000|2024-01-11 19:00:00|94316|94172|94235|94168|94388|94175|94235|94161|500
1704999900000|2024-01-11 19:05:00|94326|94169|94215|94074|94326|94196|94215|94074|800
1705000200000|2024-01-11 19:10:00|94214|94075|94222|94080|94222|94090|94208|94074|260
1705000500000|2024-01-11 19:15:00|94221|94081|94274|94138|94300|94174|94217|94081|222
1705000800000|2024-01-11 19:20:00|94273|94139|94231|94047|94273|94141|94230|94031|100
1705001100000|2024-01-11 19:25:00|94230|94048|94250|94136|94267|94138|94200|94048|800
1705001400000|2024-01-11 19:30:00|94249|94137|94301|94212|94326|94267|94246|94137|1900
1705001700000|2024-01-11 19:35:00|94300|94213|94323|94237|94324|94237|94294|94212|829
1705002000000|2024-01-11 19:40:00|94324|94238|94338|94257|94370|94257|94324|94238|812
1705002300000|2024-01-11 19:45:00|94339|94255|94335|94263|94369|94268|94335|94255|654
1705002600000|2024-01-11 19:50:00|94334|94264|94445|94359|94499|94373|94334|94264|1400
1705002900000|2024-01-11 19:55:00|94444|94358|94499|94415|94500|94415|94410|94358|1200
1705003200000|2024-01-11 20:00:00|94498|94416|94502|94388|94506|94418|94414|94303|1300
1705003500000|2024-01-11 20:05:00|94501|94340|94501|94411|94535|94453|94495|94340|300
1705003800000|2024-01-11 20:10:00|94500|94393|94529|94435|94530|94436|94467|94393|600
1705004100000|2024-01-11 20:15:00|94528|94434|94500|94410|94553|94462|94490|94402|1002
1705004400000|2024-01-11 20:20:00|94499|94411|94654|94548|94695|94589|94499|94411|1561
1705004700000|2024-01-11 20:25:00|94653|94549|94690|94576|94720|94654|94646|94549|2318
1705005000000|2024-01-11 20:30:00|94689|94577|94606|94544|94691|94619|94606|94538|2400
1705005300000|2024-01-11 20:35:00|94601|94545|94578|94485|94601|94545|94489|94405|700
1705005600000|2024-01-11 20:40:00|94577|94479|94530|94459|94577|94485|94512|94435|1357
1705005900000|2024-01-11 20:45:00|94529|94458|94601|94502|94601|94502|94442|94389|3398
1705006200000|2024-01-11 20:50:00|94587|94503|94504|94418|94630|94556|94451|94342|2368
1705006500000|2024-01-11 20:55:00|94528|94419|94476|94466|94571|94534|94463|94419|8086
1705069800000|2024-01-12 14:30:00|95000|94843|94973|94483|95355|94843|94902|94104|4016
1705070100000|2024-01-12 14:35:00|94972|94484|95000|94657|95000|94657|94753|94484|500
1705070400000|2024-01-12 14:40:00|95094|94658|95389|95012|95495|95012|95037|94658|2703
1705070700000|2024-01-12 14:45:00|95388|95013|95346|95062|95499|95062|95338|95013|1663
1705071000000|2024-01-12 14:50:00|95345|95063|95458|95113|95500|95143|95250|95060|3418
1705071300000|2024-01-12 14:55:00|95457|95114|95159|94996|95600|95228|95158|94996|3500
1705071600000|2024-01-12 15:00:00|95158|95029|95539|95288|95584|95291|95140|94996|1291
1705071900000|2024-01-12 15:05:00|95538|95289|95477|95180|95599|95338|95282|95174|2310
1705072200000|2024-01-12 15:10:00|95476|95181|95383|95187|95476|95217|95379|95181|500
1705072500000|2024-01-12 15:15:00|95382|95188|95287|95177|95403|95203|95265|95176|2753
1705072800000|2024-01-12 15:20:00|95286|95176|95552|95317|95552|95317|95175|95041|5785
1705073100000|2024-01-12 15:25:00|95551|95318|95500|95394|95600|95412|95480|95318|0
1705073400000|2024-01-12 15:30:00|95600|95393|95545|95443|95600|95445|95545|95393|1105
1705073700000|2024-01-12 15:35:00|95544|95426|95445|95239|95547|95426|95349|95167|7290
1705074000000|2024-01-12 15:40:00|95444|95240|95393|95197|95481|95280|95333|95181|600
1705074300000|2024-01-12 15:45:00|95474|95200|95756|95612|95806|95612|95427|95200|1779
1705074600000|2024-01-12 15:50:00|95755|95613|95587|95430|95849|95613|95542|95372|1200
1705074900000|2024-01-12 15:55:00|95586|95431|95720|95555|95724|95555|95586|95431|537
1705075200000|2024-01-12 16:00:00|95690|95556|95706|95487|95706|95556|95523|95378|1856
1705075500000|2024-01-12 16:05:00|95705|95494|95790|95590|95833|95664|95701|95488|400
1705075800000|2024-01-12 16:10:00|95789|95618|95790|95687|95790|95687|95748|95600|500
1705076100000|2024-01-12 16:15:00|95789|95688|95788|95724|95790|95724|95788|95605|200
1705076400000|2024-01-12 16:20:00|95789|95725|95566|95414|95789|95726|95535|95400|1200
1705076700000|2024-01-12 16:25:00|95569|95415|95388|95254|95613|95419|95387|95242|700
1705077000000|2024-01-12 16:30:00|95387|95255|95508|95338|95539|95371|95387|95255|603
1705077300000|2024-01-12 16:35:00|95507|95339|95200|95003|95507|95349|95200|95001|1759
1705077600000|2024-01-12 16:40:00|95199|95026|95187|95072|95200|95128|95186|94954|300
1705077900000|2024-01-12 16:45:00|95186|95073|95275|95073|95303|95175|95173|95001|2056
1705078200000|2024-01-12 16:50:00|95274|95074|95293|95171|95316|95171|95225|95074|300
1705078500000|2024-01-12 16:55:00|95292|95139|95338|95161|95340|95161|95280|95139|100
1705078800000|2024-01-12 17:00:00|95337|95162|95298|95181|95337|95203|95298|95162|590
1705079100000|2024-01-12 17:05:00|95297|95182|95257|95176|95305|95203|95257|95108|700
1705079400000|2024-01-12 17:10:00|95256|95177|95326|95148|95335|95183|95197|95092|751
1705079700000|2024-01-12 17:15:00|95325|95149|95306|95133|95325|95157|95306|95109|0
1705080000000|2024-01-12 17:20:00|95331|95134|95292|95210|95366|95212|95250|95134|354
1705080300000|2024-01-12 17:25:00|95291|95160|95227|95060|95291|95160|95208|95054|400
1705080600000|2024-01-12 17:30:00|95226|95061|95228|95060|95232|95076|95221|95054|0
1705080900000|2024-01-12 17:35:00|95227|95061|95232|95076|95232|95076|95220|95054|0
1705081200000|2024-01-12 17:40:00|95231|95077|95170|95042|95231|95083|95144|95026|0
1705081500000|2024-01-12 17:45:00|95169|95043|95133|95021|95170|95047|95113|95002|307
1705081800000|2024-01-12 17:50:00|95132|95022|95142|95057|95170|95065|95131|95022|1150
1705082100000|2024-01-12 17:55:00|95141|95058|95132|95000|95141|95066|95114|94970|600
1705082400000|2024-01-12 18:00:00|95131|95001|95207|95044|95218|95044|95126|95001|0
1705082700000|2024-01-12 18:05:00|95206|95045|95208|95096|95208|95100|95202|95045|300
1705083000000|2024-01-12 18:10:00|95207|95097|95189|95048|95208|95105|95117|95042|1094
1705083300000|2024-01-12 18:15:00|95188|95049|95160|95028|95188|95051|95080|95004|500
1705083600000|2024-01-12 18:20:00|95159|95029|95147|95069|95160|95069|95146|95010|300
1705083900000|2024-01-12 18:25:00|95146|95009|95053|95000|95146|95021|95053|95000|300
1705084200000|2024-01-12 18:30:00|95101|95001|95032|94955|95101|95002|95032|94931|300
1705084500000|2024-01-12 18:35:00|95018|94951|95070|94956|95074|94956|94952|94899|1400
1705084800000|2024-01-12 18:40:00|95069|94957|95003|94914|95074|94964|94971|94909|343
1705085100000|2024-01-12 18:45:00|95002|94915|95060|94933|95074|94933|94997|94915|309
1705085400000|2024-01-12 18:50:00|95059|94934|94971|94857|95059|94935|94906|94836|500
1705085700000|2024-01-12 18:55:00|94970|94858|94987|94889|94994|94889|94930|94858|200
1705086000000|2024-01-12 19:00:00|94995|94890|95018|94933|95034|94933|94989|94890|100
1705086300000|2024-01-12 19:05:00|95074|94934|94937|94855|95074|94938|94920|94848|900
1705086600000|2024-01-12 19:10:00|94936|94856|94924|94810|94984|94869|94861|94756|1100
1705086900000|2024-01-12 19:15:00|94923|94811|94939|94841|94944|94841|94907|94811|300
1705087200000|2024-01-12 19:20:00|94938|94847|94909|94823|94939|94858|94902|94800|689
1705087500000|2024-01-12 19:25:00|94908|94824|94860|94757|94919|94825|94860|94739|851
1705087800000|2024-01-12 19:30:00|94859|94758|94828|94745|94860|94795|94802|94724|400
1705088100000|2024-01-12 19:35:00|94827|94746|94884|94820|94884|94820|94825|94746|725
1705088400000|2024-01-12 19:40:00|94883|94821|94878|94823|94884|94823|94878|94821|0
1705088700000|2024-01-12 19:45:00|94877|94824|94791|94703|94877|94826|94748|94698|2000
1705089000000|2024-01-12 19:50:00|94785|94685|94881|94721|94884|94721|94756|94685|800
1705089300000|2024-01-12 19:55:00|94880|94722|94683|94588|94880|94725|94665|94503|1000
1705089600000|2024-01-12 20:00:00|94660|94589|94701|94581|94701|94649|94656|94556|3163
1705089900000|2024-01-12 20:05:00|94699|94582|94824|94713|94826|94713|94695|94582|675
1705090200000|2024-01-12 20:10:00|94823|94714|94847|94790|94866|94790|94804|94713|921
1705090500000|2024-01-12 20:15:00|94848|94789|94850|94733|94850|94791|94815|94677|800
1705090800000|2024-01-12 20:20:00|94849|94734|94839|94734|94850|94791|94817|94715|575
1705091100000|2024-01-12 20:25:00|94838|94735|94994|94894|95000|94939|94838|94735|750
1705091400000|2024-01-12 20:30:00|94993|94895|95007|94937|95054|94980|94990|94895|1180
1705091700000|2024-01-12 20:35:00|95006|94938|95076|95027|95076|95027|95006|94938|400
1705092000000|2024-01-12 20:40:00|95075|95028|95071|94997|95075|95029|95038|94965|1937
1705092300000|2024-01-12 20:45:00|95070|94998|95073|95000|95114|95027|95068|94997|1011
1705092600000|2024-01-12 20:50:00|95074|95004|95174|95109|95218|95124|95022|94945|5780
1705092900000|2024-01-12 20:55:00|95225|95110|95306|95258|95346|95311|95225|95110|14193
1705415400000|2024-01-16 14:30:00|95928|94330|97299|97073|97500|97100|95740|94330|12518
1705415700000|2024-01-16 14:35:00|97168|97058|97369|97104|97489|97133|97168|96880|4409
1705416000000|2024-01-16 14:40:00|97330|97133|97573|97105|97625|97338|97174|96982|3828
1705416300000|2024-01-16 14:45:00|97572|97106|97530|97106|97676|97344|97500|97105|1898
1705416600000|2024-01-16 14:50:00|97572|97107|97596|97300|97652|97441|97414|97107|3505
1705416900000|2024-01-16 14:55:00|97595|97301|97559|97300|97800|97597|97558|97300|2339
1705417200000|2024-01-16 15:00:00|97558|97301|97650|97384|97700|97459|97493|97300|2593
1705417500000|2024-01-16 15:05:00|97649|97385|97400|97145|97650|97403|97399|97144|3400
1705417800000|2024-01-16 15:10:00|97399|97179|97599|97326|97641|97555|97399|97179|1377
1705418100000|2024-01-16 15:15:00|97589|97327|97599|97389|97599|97416|97495|97326|1848
1705418400000|2024-01-16 15:20:00|97598|97390|97644|97458|97700|97599|97598|97389|2039
1705418700000|2024-01-16 15:25:00|97646|97459|97704|97546|97774|97617|97629|97459|3231
1705419000000|2024-01-16 15:30:00|97751|97547|97762|97624|97885|97648|97750|97529|2369
1705419300000|2024-01-16 15:35:00|97761|97625|97815|97732|97816|97738|97717|97624|1784
1705419600000|2024-01-16 15:40:00|97814|97733|97815|97698|97908|97733|97796|97629|6067
1705419900000|2024-01-16 15:45:00|97816|97699|98158|98002|98318|98154|97815|97699|3127
1705420200000|2024-01-16 15:50:00|98159|98003|98017|97898|98159|98005|98016|97801|1821
1705420500000|2024-01-16 15:55:00|98044|97899|97986|97934|98186|98000|97982|97804|3441
1705420800000|2024-01-16 16:00:00|98017|97935|98070|97878|98092|97935|97797|97571|2514
1705421100000|2024-01-16 16:05:00|98049|97879|98092|97833|98220|98023|98049|97833|2669
1705421400000|2024-01-16 16:10:00|98139|97965|98078|97975|98215|98053|98051|97861|1453
1705421700000|2024-01-16 16:15:00|98076|97924|98200|98069|98200|98105|98003|97924|3404
1705422000000|2024-01-16 16:20:00|98199|98070|98300|98131|98400|98240|98198|98023|2616
1705422300000|2024-01-16 16:25:00|98273|98132|98241|98149|98289|98213|98212|98111|1189
1705422600000|2024-01-16 16:30:00|98289|98150|98204|98029|98290|98209|98160|98028|871
1705422900000|2024-01-16 16:35:00|98207|98030|98460|98278|98460|98278|98200|98028|1200
1705423200000|2024-01-16 16:40:00|98446|98277|98512|98388|98558|98441|98445|98277|600
1705423500000|2024-01-16 16:45:00|98511|98389|98735|98602|98735|98602|98511|98388|1000
1705423800000|2024-01-16 16:50:00|98734|98603|98689|98552|98773|98661|98653|98521|2581
1705424100000|2024-01-16 16:55:00|98688|98530|98584|98419|98689|98552|98565|98388|300
1705424400000|2024-01-16 17:00:00|98595|98421|98679|98601|98770|98642|98595|98421|2700
1705424700000|2024-01-16 17:05:00|98678|98602|98688|98528|98766|98649|98647|98502|2626
1705425000000|2024-01-16 17:10:00|98668|98529|98747|98700|98750|98700|98650|98528|3841
1705425300000|2024-01-16 17:15:00|98748|98701|98974|98841|98995|98842|98748|98701|1910
1705425600000|2024-01-16 17:20:00|98997|98842|99134|99041|99160|99130|98997|98841|3402
1705425900000|2024-01-16 17:25:00|99135|99022|99290|99146|99310|99147|99098|99022|1115
1705426200000|2024-01-16 17:30:00|99289|99147|99358|99212|99399|99238|99210|98966|5696
1705426500000|2024-01-16 17:35:00|99327|99184|99230|99102|99421|99280|99230|99102|6000
1705426800000|2024-01-16 17:40:00|99200|99103|99301|99128|99301|99144|99131|98953|5714
1705427100000|2024-01-16 17:45:00|99350|99129|99170|98972|99350|99219|99148|98969|1904
1705427400000|2024-01-16 17:50:00|99181|98973|99163|99055|99181|99084|99063|98973|2457
1705427700000|2024-01-16 17:55:00|99170|99054|99111|98999|99195|99083|99111|98959|2014
1705428000000|2024-01-16 18:00:00|99080|99000|99281|99187|99303|99188|99078|98996|2690
1705428300000|2024-01-16 18:05:00|99312|99188|99359|99249|99359|99250|99301|99188|1200
1705428600000|2024-01-16 18:10:00|99358|99250|99405|99285|99407|99300|99285|99101|2878
1705428900000|2024-01-16 18:15:00|99404|99286|99485|99295|99529|99397|99404|99283|1708
1705429200000|2024-01-16 18:20:00|99504|99294|99428|99269|99530|99424|99351|99240|1935
1705429500000|2024-01-16 18:25:00|99446|99270|99586|99503|99659|99518|99446|99243|2022
1705429800000|2024-01-16 18:30:00|99587|99504|99612|99535|99699|99564|99587|99466|2962
1705430100000|2024-01-16 18:35:00|99607|99536|99559|99466|99607|99552|99554|99454|1743
1705430400000|2024-01-16 18:40:00|99558|99465|99475|99346|99659|99536|99475|99346|6217
1705430700000|2024-01-16 18:45:00|99474|99347|99496|99367|99496|99367|99356|99214|1900
1705431000000|2024-01-16 18:50:00|99495|99368|99345|99198|99516|99410|99344|99178|1200
1705431300000|2024-01-16 18:55:00|99344|99199|99255|99150|99345|99202|99153|99040|1599
1705431600000|2024-01-16 19:00:00|99254|99149|98993|98901|99255|99149|98993|98837|1408
1705431900000|2024-01-16 19:05:00|98992|98898|98971|98791|99021|98898|98950|98748|200
1705432200000|2024-01-16 19:10:00|98933|98792|98864|98692|98933|98815|98799|98646|630
1705432500000|2024-01-16 19:15:00|98875|98694|98890|98655|98908|98714|98763|98540|10076
1705432800000|2024-01-16 19:20:00|98908|98656|98832|98711|98958|98776|98811|98652|500
1705433100000|2024-01-16 19:25:00|98831|98710|98833|98731|98833|98735|98754|98679|858
1705433400000|2024-01-16 19:30:00|98832|98732|98830|98652|98833|98736|98609|98488|1500
1705433700000|2024-01-16 19:35:00|98794|98653|98795|98726|98830|98732|98745|98652|400
1705434000000|2024-01-16 19:40:00|98829|98727|98780|98703|98830|98736|98777|98692|231
1705434300000|2024-01-16 19:45:00|98779|98704|98874|98755|98874|98756|98751|98704|1346
1705434600000|2024-01-16 19:50:00|98867|98757|98903|98804|99028|98888|98862|98755|700
1705434900000|2024-01-16 19:55:00|98899|98803|99050|98898|99051|98898|98890|98803|200
1705435200000|2024-01-16 20:00:00|99049|98899|99055|98935|99061|99004|98978|98887|2700
1705435500000|2024-01-16 20:05:00|99051|98928|98878|98769|99055|98928|98877|98750|900
1705435800000|2024-01-16 20:10:00|98889|98770|98825|98740|98893|98815|98825|98721|900
1705436100000|2024-01-16 20:15:00|98826|98742|98819|98776|98856|98796|98819|98740|2287
1705436400000|2024-01-16 20:20:00|98818|98777|98895|98789|98895|98796|98812|98777|2087
1705436700000|2024-01-16 20:25:00|98894|98790|98911|98757|98934|98816|98834|98740|1900
1705437000000|2024-01-16 20:30:00|98910|98758|98864|98757|98911|98758|98810|98757|1042
1705437300000|2024-01-16 20:35:00|98863|98758|98955|98816|98974|98859|98840|98757|4679
1705437600000|2024-01-16 20:40:00|98954|98817|98957|98781|98957|98817|98850|98775|2410
1705437900000|2024-01-16 20:45:00|98956|98785|98937|98832|99026|98911|98882|98785|3875
1705438200000|2024-01-16 20:50:00|98939|98840|99099|99003|99185|99039|98918|98833|9876
1705438500000|2024-01-16 20:55:00|99098|98970|99025|98968|99113|99031|98993|98934|18065
1705501800000|2024-01-17 14:30:00|99281|98418|100100|99669|100148|99971|99249|98418|14376
1705502100000|2024-01-17 14:35:00|100067|99514|99600|99147|100100|99729|99595|98967|1324
1705502400000|2024-01-17 14:40:00|99597|99197|98946|98598|99597|99373|98946|98598|2525
1705502700000|2024-01-17 14:45:00|98804|98597|98893|98582|99236|98943|98732|98485|1300
1705503000000|2024-01-17 14:50:00|98874|98506|98793|98513|98915|98621|98560|98303|1500
1705503300000|2024-01-17 14:55:00|98817|98514|99139|98899|99139|98900|98817|98514|231
1705503600000|2024-01-17 15:00:00|99138|98900|98644|98509|99139|98900|98627|98418|2266
1705503900000|2024-01-17 15:05:00|98601|98500|98679|98537|98757|98593|98557|98390|1200
1705504200000|2024-01-17 15:10:00|98667|98553|98515|98430|98667|98553|98481|98260|6025
1705504500000|2024-01-17 15:15:00|98537|98453|98774|98547|98876|98547|98459|98281|3359
1705504800000|2024-01-17 15:20:00|98753|98549|98899|98774|99011|98774|98753|98549|1346
1705505100000|2024-01-17 15:25:00|98919|98776|99092|98940|99093|99028|98918|98776|1398
1705505400000|2024-01-17 15:30:00|99069|98971|99266|99127|99347|99141|99055|98940|1218
1705505700000|2024-01-17 15:35:00|99235|99133|99274|99177|99380|99259|99202|99127|1600
1705506000000|2024-01-17 15:40:00|99289|99129|99487|99398|99539|99398|99271|99129|2055
1705506300000|2024-01-17 15:45:00|99486|99403|99503|99399|99615|99496|99454|99398|800
1705506600000|2024-01-17 15:50:00|99526|99398|99640|99452|99640|99486|99494|99398|1200
1705506900000|2024-01-17 15:55:00|99604|99441|99756|99584|99756|99584|99466|99278|1305
1705507200000|2024-01-17 16:00:00|99792|99622|99677|99455|99792|99624|99606|99395|1308
1705507500000|2024-01-17 16:05:00|99679|99481|99838|99655|99838|99655|99677|99481|2808
1705507800000|2024-01-17 16:10:00|99890|99665|99805|99655|99890|99665|99762|99655|900
1705508100000|2024-01-17 16:15:00|99903|99690|99949|99757|99950|99757|99848|99690|850
1705508400000|2024-01-17 16:20:00|99950|99788|99998|99912|100000|99927|99949|99788|1304
1705508700000|2024-01-17 16:25:00|100000|99914|100146|100047|100182|100057|99998|99912|3919
1705509000000|2024-01-17 16:30:00|100144|100042|100153|100002|100182|100085|100136|99938|2260
1705509300000|2024-01-17 16:35:00|100155|100048|100431|100272|100498|100300|100155|100048|10472
1705509600000|2024-01-17 16:40:00|100423|100269|100447|100300|100450|100308|100261|100137|900
1705509900000|2024-01-17 16:45:00|100438|100282|100424|100306|100438|100342|100423|100282|1550
1705510200000|2024-01-17 16:50:00|100428|100282|100356|100193|100428|100290|100356|100192|1505
1705510500000|2024-01-17 16:55:00|100383|100192|100362|100204|100383|100204|100362|100192|200
1705510800000|2024-01-17 17:00:00|100361|100177|100319|100143|100361|100227|100319|100143|300
1705511100000|2024-01-17 17:05:00|100318|100176|100319|100209|100319|100258|100318|100079|1019
1705511400000|2024-01-17 17:10:00|100334|100210|100377|100252|100395|100296|100319|100210|2300
1705511700000|2024-01-17 17:15:00|100376||100383||100383||100376||200
1705512000000|2024-01-17 17:20:00|100364|100235|100109|99899|100364|100235|100109|99899|1776
1705512300000|2024-01-17 17:25:00|100028|99931|99884|99801|100028|99931|99881|99702|3100
1705512600000|2024-01-17 17:30:00|99879|99800|99856|99715|99902|99800|99785|99697|1649
1705512900000|2024-01-17 17:35:00|99855|99630|99697|99565|99855|99655|99622|99528|2505
1705513200000|2024-01-17 17:40:00|99696|99562|99470|99389|99697|99562|99470|99353|1717
1705513500000|2024-01-17 17:45:00|99469|99398|99581|99449|99591|99449|99388|99297|730
1705513800000|2024-01-17 17:50:00|99580|99483|99578|99483|99649|99483|99578|99483|400
1705514100000|2024-01-17 17:55:00|99551|99434|99577|99475|99579|99496|99550|99434|200
1705514400000|2024-01-17 18:00:00|99604|99476|99840|99667|99845|99667|99604|99475|565
1705514700000|2024-01-17 18:05:00|99764|99668|99765|99659|99841|99686|99718|99583|367
1705515000000|2024-01-17 18:10:00|99785|99581|99656|99517|99785|99591|99656|99466|1500
1705515300000|2024-01-17 18:15:00|99604|99467|99470|99395|99604|99481|99440|99355|2200
1705515600000|2024-01-17 18:20:00|99469|99375|99312|99238|99469|99375|99312|99238|2200
1705515900000|2024-01-17 18:25:00|99320|99239|99569|99423|99569|99423|99320|99239|1233
1705516200000|2024-01-17 18:30:00|99568|99424|99398|99257|99568|99431|99319|99215|1434
1705516500000|2024-01-17 18:35:00|99397|99258|99387|99212|99397|99261|99387|99212|300
1705516800000|2024-01-17 18:40:00|99279|99161|99245|99093|99279|99161|99225|99061|336
1705517100000|2024-01-17 18:45:00|99160|99094|99159|99018|99181|99096|99159|98927|906
1705517400000|2024-01-17 18:50:00|99181|99019|99181|99079|99181|99082|99180|99019|700
1705517700000|2024-01-17 18:55:00|99180|99055|99180|99095|99180|99095|99180|99054|225
1705518000000|2024-01-17 19:00:00|99181|99094|99201|99059|99205|99101|99055|98924|2891
1705518300000|2024-01-17 19:05:00|99296|99060|99315|99128|99315|99128|99296|99059|2241
1705518600000|2024-01-17 19:10:00|99291|99129|99259|99137|99291|99137|99259|99129|400
1705518900000|2024-01-17 19:15:00|99281|99138|99371|99202|99397|99202|99281|99137|751
1705519200000|2024-01-17 19:20:00|99306|99203|99177|99061|99341|99243|99120|98991|1814
1705519500000|2024-01-17 19:25:00|99147|99043|99226|99105|99226|99127|99102|99011|800
1705519800000|2024-01-17 19:30:00|99225|99088|99471|99349|99490|99350|99225|99088|2063
1705520100000|2024-01-17 19:35:00|99508|99350|99373|99295|99526|99416|99373|99278|1509
1705520400000|2024-01-17 19:40:00|99374|99296|99446|99330|99446|99330|99374|99296|1760
1705520700000|2024-01-17 19:45:00|99416|99323|99428|99345|99446|99345|99348|99306|1380
1705521000000|2024-01-17 19:50:00|99427|99346|99319|99244|99427|99346|99318|99244|604
1705521300000|2024-01-17 19:55:00|99318|99245|99429|99366|99505|99373|99317|99244|1903
1705521600000|2024-01-17 20:00:00|99471|99353|99320|99166|99471|99354|99232|99140|1300
1705521900000|2024-01-17 20:05:00|99309|99165|99182|99108|99309|99178|99181|99058|2231
1705522200000|2024-01-17 20:10:00|99165|99081|98850|98771|99165|99081|98850|98771|7809
1705522500000|2024-01-17 20:15:00|98851|98772|98973|98916|98984|98916|98851|98772|1894
1705522800000|2024-01-17 20:20:00|98984|98917|99004|98903|99076|98973|98984|98874|1222
1705523100000|2024-01-17 20:25:00|99001|98904|98999|98903|99001|98909|98999|98903|574
1705523400000|2024-01-17 20:30:00|98990|98904|98987|98919|98990|98938|98987|98895|621
1705523700000|2024-01-17 20:35:00|98988|98920|99065|98949|99139|99015|98987|98902|3868
1705524000000|2024-01-17 20:40:00|99066|98950|98969|98883|99066|98954|98898|98853|1406
1705524300000|2024-01-17 20:45:00|98977|98881|99055|98949|99163|99021|98901|98881|8202
1705524600000|2024-01-17 20:50:00|99309|98971|99170|99083|99361|99166|99055|98949|5400
1705524900000|2024-01-17 20:55:00|99177|99086|99270|99189|99375|99303|99171|99086|10771
1705588200000|2024-01-18 14:30:00|99228|97719|99611|99242|99749|99242|99224|97719|6421
1705588500000|2024-01-18 14:35:00|99739|99244|99989|99697|100000|99697|99736|99244|500
1705588800000|2024-01-18 14:40:00|99988|99698|99946|99760|100000|99811|99753|99533|4384
1705589100000|2024-01-18 14:45:00|99853|99753|99987|99719|100000|99769|99714|99167|3404
1705589400000|2024-01-18 14:50:00|99986|99720|99989|99717|99999|99765|99898|99717|1029
1705589700000|2024-01-18 14:55:00|99978|99718|99841|99687|99978|99763|99800|99658|500
1705590000000|2024-01-18 15:00:00|99959|99726|100085|99946|100143|100000|99907|99687|2600
1705590300000|2024-01-18 15:05:00|100084|99967|99998|99707|100209|100038|99874|99672|1681
1705590600000|2024-01-18 15:10:00|99997|99708|99881|99720|99997|99720|99713|99600|1113
1705590900000|2024-01-18 15:15:00|99880|99721|99887|99691|99972|99799|99847|99689|400
1705591200000|2024-01-18 15:20:00|99886|99708|100104|100006|100105|100006|99826|99691|2221
1705591500000|2024-01-18 15:25:00|100103|99985|100253|100129|100277|100129|100048|99936|1238
1705591800000|2024-01-18 15:30:00|100252|100131|100165|100043|100265|100180|100162|99985|1676
1705592100000|2024-01-18 15:35:00|100166|100045|100256|100172|100261|100197|100166|100045|1627
1705592400000|2024-01-18 15:40:00|100255|100173|100383|100223|100396|100320|100247|100153|2142
1705592700000|2024-01-18 15:45:00|100382|100224|100600|100437|100636|100456|100382|100220|904
1705593000000|2024-01-18 15:50:00|100639|100438|100597|100462|100683|100507|100494|100376|1616
1705593300000|2024-01-18 15:55:00|100596|100455|100517|100376|100596|100455|100407|100282|1576
1705593600000|2024-01-18 16:00:00|100516|100377|100457|100305|100516|100380|100403|100257|1300
1705593900000|2024-01-18 16:05:00|100456|100306|100400|100257|100456|100316|100400|100257|400
1705594200000|2024-01-18 16:10:00|100399|100258|100289|100173|100399|100262|100289|100171|500
1705594500000|2024-01-18 16:15:00|100288|100174|100204|100108|100309|100184|100204|100041|4281
1705594800000|2024-01-18 16:20:00|100203|100122|100118|99987|100273|100150|100118|99960|811
1705595100000|2024-01-18 16:25:00|100138|99988|100137|100064|100138|100064|100122|99960|930
1705595400000|2024-01-18 16:30:00|100136|100065|100164|100071|100168|100071|100118|99967|960
1705595700000|2024-01-18 16:35:00|100163|100011|100086|99961|100163|100074|100086|99960|500
1705596000000|2024-01-18 16:40:00|100085|99962|99964|99798|100085|99965|99910|99798|465
1705596300000|2024-01-18 16:45:00|99963|99799|100050|99917|100051|99957|99954|99798|1704
1705596600000|2024-01-18 16:50:00|100049|99918|100061|99942|100077|99967|100013|99916|802
1705596900000|2024-01-18 16:55:00|100060|99968|100033|99901|100060|99968|100033|99901|811
1705597200000|2024-01-18 17:00:00|100032|99902|100011|99806|100066|99904|99932|99776|1827
1705597500000|2024-01-18 17:05:00|100010|99807|100086|99983|100088|99983|99988|99807|1600
1705597800000|2024-01-18 17:10:00|100085|99984|99940|99811|100085|99984|99919|99769|1652
1705598100000|2024-01-18 17:15:00|99939|99812|99886|99693|99939|99823|99822|99693|700
1705598400000|2024-01-18 17:20:00|99885|99694|99859|99674|99885|99706|99782|99644|400
1705598700000|2024-01-18 17:25:00|99858|99675|99817|99646|99902|99747|99767|99644|500
1705599000000|2024-01-18 17:30:00|99816|99647|99877|99814|99913|99818|99758|99647|3000
1705599300000|2024-01-18 17:35:00|99891|99815|100007|99891|100007|99891|99890|99814|403
1705599600000|2024-01-18 17:40:00|100006|99892|100082|99988|100095|99988|100005|99892|600
1705599900000|2024-01-18 17:45:00|100063|99989|100104|100016|100104|100019|100061|99989|200
1705600200000|2024-01-18 17:50:00|100119|100017|100119|100015|100119|100032|100111|100013|600
1705600500000|2024-01-18 17:55:00|100118|100016|100039|99921|100118|100016|100013|99868|440
1705600800000|2024-01-18 18:00:00|100029|99922|100013|99866|100029|99935|99991|99806|292
1705601100000|2024-01-18 18:05:00|100012|99867|100163|100012|100164|100032|100010|99867|900
1705601400000|2024-01-18 18:10:00|100162|100013|100298|100215|100310|100243|100157|100013|500
1705601700000|2024-01-18 18:15:00|100333|100216|100357|100262|100363|100313|100326|100216|233
1705602000000|2024-01-18 18:20:00|100356|100263|100407|100280|100428|100349|100345|100221|414
1705602300000|2024-01-18 18:25:00|100406|100281|100477|100359|100485|100432|100400|100281|1000
1705602600000|2024-01-18 18:30:00|100476|100360|100576|100473|100599|100510|100475|100360|814
1705602900000|2024-01-18 18:35:00|100575|100474|100586|100502|100589|100521|100564|100437|1009
1705603200000|2024-01-18 18:40:00|100585|100503|100616|100570|100700|100608|100577|100502|7261
1705603500000|2024-01-18 18:45:00|100615|100571|100771|100672|100772|100721|100613|100570|2626
1705603800000|2024-01-18 18:50:00|100770|100671|100767|100672|100772|100711|100751|100671|400
1705604100000|2024-01-18 18:55:00|100766|100671|100662|100563|100771|100684|100644|100548|400
1705604400000|2024-01-18 19:00:00|100661|100564|100649|100522|100680|100635|100635|100514|1100
1705604700000|2024-01-18 19:05:00|100648|100523|100784|100682|100798|100682|100624|100496|717
1705605000000|2024-01-18 19:10:00|100783|100659|100813|100712|100831|100723|100748|100625|735
1705605300000|2024-01-18 19:15:00|100812|100713|100866|100778|100900|100807|100804|100710|732
1705605600000|2024-01-18 19:20:00|100865|100779|100979|100879|101050|100908|100839|100745|8274
1705605900000|2024-01-18 19:25:00|100978|100880|101108|100987|101120|101001|100968|100879|1800
1705606200000|2024-01-18 19:30:00|101107|100988|100964|100877|101107|101015|100951|100842|1100
1705606500000|2024-01-18 19:35:00|100963|100878|101027|100955|101084|100992|100963|100866|1309
1705606800000|2024-01-18 19:40:00|101026|100954|101074|101000|101095|101007|101022|100954|205
1705607100000|2024-01-18 19:45:00|101073|101001|101079|100929|101101|101018|101034|100904|3409
1705607400000|2024-01-18 19:50:00|101078|100931|101012|100887|101101|100976|101012|100836|1100
1705607700000|2024-01-18 19:55:00|101011|100918|101051|100952|101063|100987|100912|100807|2227
1705608000000|2024-01-18 20:00:00|101050|100924|101019|100916|101051|100981|100981|100860|1300
1705608300000|2024-01-18 20:05:00|101018|100917|101044|100962|101055|100973|100978|100882|1502
1705608600000|2024-01-18 20:10:00|101043|100963|101006|100924|101063|100982|101006|100918|3002
1705608900000|2024-01-18 20:15:00|101005|100918|100952|100870|101005|100949|100952|100866|6251
1705609200000|2024-01-18 20:20:00|100951|100880|100984|100915|100999|100933|100949|100880|553
1705609500000|2024-01-18 20:25:00|100983|100914|101056|100980|101064|100980|100978|100914|1028
1705609800000|2024-01-18 20:30:00|101055|100981|101031|100937|101058|100982|100965|100879|3138
1705610100000|2024-01-18 20:35:00|101030|100939|100994|100944|101030|100959|100969|100921|2519
1705610400000|2024-01-18 20:40:00|101043|100945|101101|101039|101101|101049|100990|100941|14729
1705610700000|2024-01-18 20:45:00|101100|101040|101191|101139|101191|101139|101031|100932|7330
1705611000000|2024-01-18 20:50:00|101401|101140|101385|101266|101401|101347|101231|101140|6569
1705611300000|2024-01-18 20:55:00|101400|101267|101558|101553|101565|101553|101375|101267|17035
1705674600000|2024-01-19 14:30:00|102000|101216|101690|101482|102000|101502|101596|101216|1700
1705674900000|2024-01-19 14:35:00|101689|101483|101766|101416|102066|101926|101689|101378|5169
1705675200000|2024-01-19 14:40:00|101767|101445|101819|101465|102189|101922|101739|101445|2907
1705675500000|2024-01-19 14:45:00|101818|101466|102145|102016|102189|102016|101724|101446|800
1705675800000|2024-01-19 14:50:00|102119|102015|102021|101926|102158|102015|101944|101752|1000
1705676100000|2024-01-19 14:55:00|101986|101891|102137|101934|102222|102066|101986|101891|2893
1705676400000|2024-01-19 15:00:00|102136|101935|102280|102159|102500|102195|102072|101934|800
1705676700000|2024-01-19 15:05:00|102281|102160|102225|102104|102281|102177|102118|101971|2200
1705677000000|2024-01-19 15:10:00|102196|102086|102011|101875|102196|102104|102010|101850|2243
1705677300000|2024-01-19 15:15:00|102010|101897|102319|102201|102379|102201|102010|101850|847
1705677600000|2024-01-19 15:20:00|102297|102202|102258|102178|102298|102241|102231|102178|1424
1705677900000|2024-01-19 15:25:00|102257|102162|102578|102479|102648|102486|102257|102128|1302
1705678200000|2024-01-19 15:30:00|102579|102480|102561|102426|102637|102605|102540|102395|2406
1705678500000|2024-01-19 15:35:00|102539|102427|102608|102490|102708|102490|102527|102426|900
1705678800000|2024-01-19 15:40:00|102607|102491|102583|102482|102612|102528|102454|102311|3381
1705679100000|2024-01-19 15:45:00|102590|102505|102803|102667|102858|102688|102555|102482|2804
1705679400000|2024-01-19 15:50:00|102802|102668|102764|102673|102927|102861|102764|102668|5095
1705679700000|2024-01-19 15:55:00|102763|102639|102831|102728|102905|102772|102697|102639|2412
1705680000000|2024-01-19 16:00:00|102829|102741|102938|102844|102945|102852|102806|102741|2316
1705680300000|2024-01-19 16:05:00|102937|102845|103076|102902|103089|103023|102937|102845|2220
1705680600000|2024-01-19 16:10:00|103075|102933|103033|102922|103075|103002|102939|102843|7100
1705680900000|2024-01-19 16:15:00|103032|102970|103042|102963|103070|102970|102920|102868|2700
1705681200000|2024-01-19 16:20:00|103064|102964|103079|102956|103079|103013|103030|102937|1970
1705681500000|2024-01-19 16:25:00|103100|102955|103258|103174|103303|103250|103100|102955|2900
1705681800000|2024-01-19 16:30:00|103256|103175|103181|103058|103257|103191|103176|103047|900
1705682100000|2024-01-19 16:35:00|103179|103076|103119|103041|103179|103076|103064|102935|1835
1705682400000|2024-01-19 16:40:00|103118|103043|103135|103031|103137|103072|103118|103014|529
1705682700000|2024-01-19 16:45:00|103134|103032|103115|103033|103137|103077|103115|102992|1000
1705683000000|2024-01-19 16:50:00|103085|103034|103162|103105|103188|103120|103033|102966|1940
1705683300000|2024-01-19 16:55:00|103161|103106|103316|103170|103320|103237|103160|103105|900
1705683600000|2024-01-19 17:00:00|103317|103147|103309|103220|103411|103310|103226|103147|2478
1705683900000|2024-01-19 17:05:00|103295|103242|103219|103145|103380|103288|103210|103140|1912
1705684200000|2024-01-19 17:10:00|103220|103146|103264|103166|103282|103200|103219|103125|1400
1705684500000|2024-01-19 17:15:00|103265|103167|103275|103146|103284|103223|103263|103146|1615
1705684800000|2024-01-19 17:20:00|103274|103147|103286|103226|103287|103247|103274|103146|2762
1705685100000|2024-01-19 17:25:00|103287|103227|103300|103178|103322|103271|103286|103178|1700
1705685400000|2024-01-19 17:30:00|103299|103179|103570|103405|103570|103489|103298|103178|4463
1705685700000|2024-01-19 17:35:00|103569|103422|103405|103337|103570|103449|103404|103336|3271
1705686000000|2024-01-19 17:40:00|103404|103338|103533|103422|103581|103467|103393|103259|2671
1705686300000|2024-01-19 17:45:00|103532|103451|103682|103582|103682|103611|103532|103451|2195
1705686600000|2024-01-19 17:50:00|103681|103606|103719|103648|103731|103687|103678|103606|800
1705686900000|2024-01-19 17:55:00|103720|103687|103710|103612|103750|103700|103677|103608|800
1705687200000|2024-01-19 18:00:00|103748|103613|103657|103537|103748|103645|103647|103537|2100
1705687500000|2024-01-19 18:05:00|103656|103538|103695|103580|103726|103662|103578|103499|2767
1705687800000|2024-01-19 18:10:00|103694|103597|103645|103562|103695|103607|103579|103522|800
1705688100000|2024-01-19 18:15:00|103687|103563|103583|103493|103725|103625|103583|103493|1373
1705688400000|2024-01-19 18:20:00|103609|103494|103584|103493|103696|103528|103582|103493|100
1705688700000|2024-01-19 18:25:00|103583|103465|103498|103395|103615|103465|103462|103394|867
1705689000000|2024-01-19 18:30:00|103479|103396|103456|103353|103479|103404|103420|103353|1100
1705689300000|2024-01-19 18:35:00|103455|103354|103460|103388|103460|103388|103453|103353|600
1705689600000|2024-01-19 18:40:00|103461|103460|103478|103387|103487|103460|103449|103370|1800
1705689900000|2024-01-19 18:45:00|103477|103388|103413|103267|103479|103391|103412|103267|2000
1705690200000|2024-01-19 18:50:00|103412|103268|103373|103270|103413|103271|103319|103267|400
1705690500000|2024-01-19 18:55:00|103369|103271|103465|103381|103505|103424|103369|103270|760
1705690800000|2024-01-19 19:00:00|103464|103382|103394|103297|103464|103382|103394|103297|900
1705691100000|2024-01-19 19:05:00|103393|103298|103515|103411|103581|103412|103369|103297|1700
1705691400000|2024-01-19 19:10:00|103514|103412|103789|103646|103829|103666|103508|103411|1635
1705691700000|2024-01-19 19:15:00|103739|103628|103607|103454|103788|103628|103598|103453|2502
1705692000000|2024-01-19 19:20:00|103606|103455|103659|103544|103659|103547|103557|103454|800
1705692300000|2024-01-19 19:25:00|103652|103545|103655|103544|103715|103621|103602|103544|1876
1705692600000|2024-01-19 19:30:00|103654|103545|103524|103417|103655|103545|103523|103379|1988
1705692900000|2024-01-19 19:35:00|103538|103384|103444|103376|103538|103385|103379|103300|900
1705693200000|2024-01-19 19:40:00|103490|103377|103509|103376|103578|103485|103489|103376|1463
1705693500000|2024-01-19 19:45:00|103534|103377|103535|103453|103613|103514|103513|103377|900
1705693800000|2024-01-19 19:50:00|103562|103454|103592|103540|103624|103541|103539|103454|1570
1705694100000|2024-01-19 19:55:00|103597|103567|103794|103638|103804|103672|103597|103540|2754
1705694400000|2024-01-19 20:00:00|103793|103624|103658|103494|103794|103624|103561|103442|1417
1705694700000|2024-01-19 20:05:00|103657|103495|103538|103422|103658|103527|103469|103421|3114
1705695000000|2024-01-19 20:10:00|103537|103423|103403|103250|103538|103424|103374|103250|2945
1705695300000|2024-01-19 20:15:00|103402|103251|103130|103037|103403|103252|103121|103037|1829
1705695600000|2024-01-19 20:20:00|103129|103038|102969|102883|103129|103038|102969|102830|2068
1705695900000|2024-01-19 20:25:00|102968|102877|102891|102855|103034|102892|102891|102830|1700
1705696200000|2024-01-19 20:30:00|102892|102891|102871|102809|102964|102894|102855|102781|4710
1705696500000|2024-01-19 20:35:00|102870|102808|103074|102939|103084|103001|102840|102808|13259
1705696800000|2024-01-19 20:40:00|103146|102989|103136|103078|103288|103150|103067|102940|11041
1705697100000|2024-01-19 20:45:00|103135|103047|102827|102720|103136|103047|102777|102656|7808
1705697400000|2024-01-19 20:50:00|102825|102721|102931|102796|102996|102892|102758|102720|9174
1705697700000|2024-01-19 20:55:00|102925|102741|102860|102810|102931|102882|102797|102741|22765
1705933800000|2024-01-22 14:30:00|104227|102000|103737|103106|104467|103184|103277|102000|6007
1705934100000|2024-01-22 14:35:00|103671|103220|103659|103165|103751|103522|103148|102987|4445
1705934400000|2024-01-22 14:40:00|103522|103079|102971|102542|103522|103079|102636|102343|3430
1705934700000|2024-01-22 14:45:00|102710|102598|102539|102092|102915|102598|102539|101982|1800
1705935000000|2024-01-22 14:50:00|102538|102200|102269|102027|102775|102331|102186|101766|12489
1705935300000|2024-01-22 14:55:00|102271|102018|102536|101778|102536|102018|101721|101428|1100
1705935600000|2024-01-22 15:00:00|102535|101797|101825|101527|102536|101878|101825|101527|597
1705935900000|2024-01-22 15:05:00|101813|101630|102225|102041|102313|102142|101748|101527|2437
1705936200000|2024-01-22 15:10:00|102223|102040|102002|101756|102223|102040|101888|101685|1013
1705936500000|2024-01-22 15:15:00|102025|101807|102164|101940|102241|102047|101963|101687|617
1705936800000|2024-01-22 15:20:00|102034|101941|102779|102449|102779|102449|102034|101941|3362
1705937100000|2024-01-22 15:25:00|102720|102517|102943|102755|102982|102768|102674|102517|737
1705937400000|2024-01-22 15:30:00|102942|102714|102951|102722|103001|102809|102852|102699|700
1705937700000|2024-01-22 15:35:00|102944|102730|103182|102942|103182|103023|102894|102722|300
1705938000000|2024-01-22 15:40:00|103181|102972|103387|103150|103387|103150|103180|102972|446
1705938300000|2024-01-22 15:45:00|103212|103133|103093|102955|103212|103133|103093|102893|700
1705938600000|2024-01-22 15:50:00|103091|102912|103051|102833|103153|102955|102994|102799|600
1705938900000|2024-01-22 15:55:00|102912|102802|102939|102829|103006|102829|102904|102746|500
1705939200000|2024-01-22 16:00:00|102940|102855|103036|102916|103115|102916|102940|102855|400
1705939500000|2024-01-22 16:05:00|103090|102917|103010|102919|103185|103008|103010|102917|2038
1705939800000|2024-01-22 16:10:00|102916|102916|103049|102934|103049|102934|102916|102775|1545
1705940100000|2024-01-22 16:15:00|103017|102936|103029|102810|103049|102943|103017|102810|1100
1705940400000|2024-01-22 16:20:00|102960|102818|102979|102847|103062|102875|102960|102818|404
1705940700000|2024-01-22 16:25:00|103006|102851|102980|102813|103006|102871|102926|102810|800
1705941000000|2024-01-22 16:30:00|102926|102810|103040|102904|103040|102921|102921|102810|2200
1705941300000|2024-01-22 16:35:00|103012|102909|102949|102810|103024|102934|102913|102810|300
1705941600000|2024-01-22 16:40:00|102927|102828|102981|102828|102981|102828|102876|102828|1600
1705941900000|2024-01-22 16:45:00|102969|102810|102917|102810|102969|102810|102917|102810|500
1705942200000|2024-01-22 16:50:00|102902|102808|102854|102691|102907|102808|102851|102680|1382
1705942500000|2024-01-22 16:55:00|102846|102640|102742|102640|102846|102640|102741|102640|100
1705942800000|2024-01-22 17:00:00|102760|102661|102799|102645|102844|102680|102705|102589|1000
1705943100000|2024-01-22 17:05:00|102794|102646|102800|102667|102812|102667|102780|102646|100
1705943400000|2024-01-22 17:10:00|102801|102669|102844|102721|102875|102721|102801|102669|300
1705943700000|2024-01-22 17:15:00|102865|102753|102962|102836|102962|102836|102865|102753|300
1705944000000|2024-01-22 17:20:00|102991|102860|103010|102910|103048|102910|102991|102860|200
1705944300000|2024-01-22 17:25:00|103009|102907|102940|102907|103009|102907|102937|102907|200
1705944600000|2024-01-22 17:30:00|102988|102936|103179|103053|103191|103053|102965|102936|3200
1705944900000|2024-01-22 17:35:00|103177|103002|103116|103005|103177|103005|103116|102982|1955
1705945200000|2024-01-22 17:40:00|103115|103006|103190|103041|103190|103041|103115|103006|100
1705945500000|2024-01-22 17:45:00|103183|103005|103047|102938|103183|103005|103047|102912|740
1705945800000|2024-01-22 17:50:00|103025|102900|103050|102913|103050|102913|103023|102871|900
1705946100000|2024-01-22 17:55:00|103047||103048||103051||103046||1100
1705946400000|2024-01-22 18:00:00|103047|102920|103022|102965|103047|103006|103005|102916|1060
1705946700000|2024-01-22 18:05:00|103005|102943|103004|102916|103005|102963|103004|102916|957
1705947000000|2024-01-22 18:10:00|103035|102941|103091|102962|103103|102962|103035|102916|1992
1705947300000|2024-01-22 18:15:00|103098||103068||103104||103068||600
1705947600000|2024-01-22 18:20:00|103064|102993|103031|102916|103116|103044|102962|102916|1300
1705947900000|2024-01-22 18:25:00|102980|102925|102934|102849|103009|102925|102934|102831|2300
1705948200000|2024-01-22 18:30:00|102935|102933|103180|103088|103180|103088|102935|102847|1332
1705948500000|2024-01-22 18:35:00|103270|103098|103213|103107|103325|103186|103213|103098|1300
1705948800000|2024-01-22 18:40:00|103211|103110|103169|103113|103211|103164|103135|103110|700
1705949100000|2024-01-22 18:45:00|103177|103128|103195|103108|103197|103128|103172|103108|890
1705949400000|2024-01-22 18:50:00|103197|103109|103252|103175|103274|103209|103197|103109|1328
1705949700000|2024-01-22 18:55:00|103176|103155|103188|103109|103252|103155|103173|103108|1882
1705950000000|2024-01-22 19:00:00|103167|103118|103222|103121|103223|103121|103167|103118|1000
1705950300000|2024-01-22 19:05:00|103223|103182|103195|103109|103223|103182|103165|103109|1415
1705950600000|2024-01-22 19:10:00|103183|103088|103126|102986|103183|103088|103098|102964|1132
1705950900000|2024-01-22 19:15:00|103114|103025|103129|103037|103129|103057|103087|103025|828
1705951200000|2024-01-22 19:20:00|103101|102964|103095|102992|103101|102992|103050|102964|1221
1705951500000|2024-01-22 19:25:00|103136|102993|103374|103261|103412|103261|103136|102993|1300
1705951800000|2024-01-22 19:30:00|103402|103272|103402|103284|103402|103352|103342|103272|700
1705952100000|2024-01-22 19:35:00||103285||103294||103294||103285|200
1705952400000|2024-01-22 19:40:00|103401|103297|103558|103439|103631|103439|103391|103297|1920
1705952700000|2024-01-22 19:45:00|103530|103420|103329|103222|103530|103420|103268|103156|3100
1705953000000|2024-01-22 19:50:00||103171||103171||103211||103171|0
1705953300000|2024-01-22 19:55:00|103314|103149|103254|103149|103329|103149|103254|103149|290
1705953600000|2024-01-22 20:00:00|103271|103167|103347|103245|103373|103335|103254|103149|3191
1705953900000|2024-01-22 20:05:00|103334|103296|103372|103281|103385|103296|103333|103245|1299
1705954200000|2024-01-22 20:10:00|103373|103282|103371|103282|103373|103282|103371|103282|200
1705954500000|2024-01-22 20:15:00|103373|103283|103371|103303|103373|103354|103371|103283|400
1705954800000|2024-01-22 20:20:00|103370|103351|103448|103336|103452|103351|103345|103284|1300
1705955100000|2024-01-22 20:25:00|103438|103338|103579|103455|103579|103456|103433|103338|430
1705955400000|2024-01-22 20:30:00|103576|103476|103492|103404|103576|103510|103456|103404|1900
1705955700000|2024-01-22 20:35:00|103491|103440|103426|103336|103496|103440|103404|103334|3512
1705956000000|2024-01-22 20:40:00|103427|103341|103429|103328|103452|103379|103384|103286|600
1705956300000|2024-01-22 20:45:00|103428|103329|103436|103342|103436|103342|103374|103329|0
1705956600000|2024-01-22 20:50:00|103430|103338|103605|103491|103605|103491|103429|103338|300
1705956900000|2024-01-22 20:55:00|103606|103494|103622|103571|103718|103614|103604|103494|1260
1706020200000|2024-01-23 14:30:00|104126|102274|103817|103471|104244|103640|103760|102274|6886
1706020500000|2024-01-23 14:35:00|103814|103472|102967|102435|103960|103474|102967|102413|800
1706020800000|2024-01-23 14:40:00|103387|102436|103397|102945|103483|102945|102893|102436|400
1706021100000|2024-01-23 14:45:00|103298|102946|103375|103038|103465|103127|103222|102946|2760
1706021400000|2024-01-23 14:50:00|103374|103039|103785|103475|103828|103618|103374|103039|2480
1706021700000|2024-01-23 14:55:00|103784|103476|103786|103473|103809|103492|103778|103470|1147
1706022000000|2024-01-23 15:00:00|103809|103474|103777|103498|103809|103502|103676|103474|300
1706022300000|2024-01-23 15:05:00|103776|103499|103636|103491|103776|103500|103566|103326|1937
1706022600000|2024-01-23 15:10:00|103635|103459|103093|102914|103635|103459|102996|102820|2200
1706022900000|2024-01-23 15:15:00|103099|102915|102958|102801|103099|102952|102930|102800|1851
1706023200000|2024-01-23 15:20:00|102957|102800|102676|102504|102957|102800|102676|102452|2387
1706023500000|2024-01-23 15:25:00|102686|102505|102960|102824|102982|102840|102686|102505|400
1706023800000|2024-01-23 15:30:00|102959|102825|103015|102862|103015|102920|102955|102825|700
1706024100000|2024-01-23 15:35:00|103010|102863|102969|102859|103010|102864|102969|102859|400
1706024400000|2024-01-23 15:40:00|102972|102860|103248|103107|103274|103127|102968|102860|1587
1706024700000|2024-01-23 15:45:00|103247|103120|103194|103081|103248|103120|103191|103052|701
1706025000000|2024-01-23 15:50:00|103193|103082|103440|103239|103448|103239|103193|103082|3581
1706025300000|2024-01-23 15:55:00|103439|103240|103354|103171|103448|103361|103296|103078|2100
1706025600000|2024-01-23 16:00:00|103353|103172|102959|102798|103353|103194|102959|102762|1768
1706025900000|2024-01-23 16:05:00|102944|102799|102877|102757|102944|102802|102865|102628|600
1706026200000|2024-01-23 16:10:00|102884|102758|102571|102449|102884|102804|102571|102418|100
1706026500000|2024-01-23 16:15:00|102590|102451|102544|102372|102624|102496|102544|102282|400
1706026800000|2024-01-23 16:20:00|102543|102373|102302|102045|102543|102375|102289|102034|2649
1706027100000|2024-01-23 16:25:00|102301|102046|102289|102197|102302|102208|102150|102028|3201
1706027400000|2024-01-23 16:30:00|102288|102193|102305|102161|102392|102304|102209|102128|2920
1706027700000|2024-01-23 16:35:00|102313|102160|102153|101985|102313|102164|102126|101925|1700
1706028000000|2024-01-23 16:40:00|102152|101986|101851|101693|102152|101993|101850|101686|600
1706028300000|2024-01-23 16:45:00|101863|101694|101924|101786|101940|101858|101863|101694|930
1706028600000|2024-01-23 16:50:00|101923|101787|102007|101929|102014|101929|101855|101768|1400
1706028900000|2024-01-23 16:55:00|102006|101930|102014|101916|102062|101964|101969|101817|300
1706029200000|2024-01-23 17:00:00|102033|101915|101987|101828|102033|101916|101967|101828|305
1706029500000|2024-01-23 17:05:00|101986|101829|101715|101545|101986|101855|101638|101486|1000
1706029800000|2024-01-23 17:10:00|101803|101546|101739|101595|101816|101711|101739|101546|500
1706030100000|2024-01-23 17:15:00|101738|101596|101648|101490|101738|101633|101627|101434|800
1706030400000|2024-01-23 17:20:00|101647|101491|101602|101495|101647|101560|101600|101434|300
1706030700000|2024-01-23 17:25:00|101601|101493|101571|101509|101601|101509|101490|101300|1083
1706031000000|2024-01-23 17:30:00|101570|101510|101682|101589|101721|101610|101570|101509|800
1706031300000|2024-01-23 17:35:00|101681|101588|101580|101491|101681|101588|101580|101421|512
1706031600000|2024-01-23 17:40:00|101579|101499|101795|101698|101818|101744|101572|101410|4253
1706031900000|2024-01-23 17:45:00|101806|101697|101679|101510|101806|101705|101679|101508|704
1706032200000|2024-01-23 17:50:00|101678|101511|101500|101385|101678|101518|101395|101277|5694
1706032500000|2024-01-23 17:55:00|101499|101389|101395|101278|101499|101392|101144|101045|4889
1706032800000|2024-01-23 18:00:00|101394|101173|101395|101271|101395|101291|101320|101113|707
1706033100000|2024-01-23 18:05:00|101400|101272|101701|101611|101703|101662|101398|101272|838
1706033400000|2024-01-23 18:10:00|101703|101612|101758|101639|101853|101733|101679|101581|4006
1706033700000|2024-01-23 18:15:00|101757|101640|101739|101648|101757|101730|101739|101613|840
1706034000000|2024-01-23 18:20:00|101757|101649|101736|101626|101903|101820|101736|101617|600
1706034300000|2024-01-23 18:25:00|101735|101606|101780|101665|101782|101665|101645|101465|1100
1706034600000|2024-01-23 18:30:00|101782|101666|101839|101767|101924|101852|101768|101593|1902
1706034900000|2024-01-23 18:35:00|101903|101780|101924|101861|101924|101861|101859|101706|400
1706035200000|2024-01-23 18:40:00|101953|101880|101924|101772|101996|101915|101909|101762|749
1706035500000|2024-01-23 18:45:00|101923|101773|101916|101862|101923|101862|101907|101734|100
1706035800000|2024-01-23 18:50:00|101926|101863|102023|101866|102076|101950|101925|101854|804
1706036100000|2024-01-23 18:55:00|102022|101867|102064|101979|102097|102024|102008|101859|509
1706036400000|2024-01-23 19:00:00|102063|101981|102046|101978|102090|102007|102046|101978|652
1706036700000|2024-01-23 19:05:00|102035|101923|101934|101817|102046|101980|101934|101814|1703
1706037000000|2024-01-23 19:10:00|101944|101818|102003|101926|102023|101935|101940|101814|1100
1706037300000|2024-01-23 19:15:00|102005|101925|101952|101855|102005|101953|101878|101854|3805
1706037600000|2024-01-23 19:20:00|101954|101854|101930|101885|101954|101885|101902|101805|600
1706037900000|2024-01-23 19:25:00|101929|101886|101897|101820|101930|101891|101897|101820|1600
1706038200000|2024-01-23 19:30:00|101915|101821|101915|101760|101962|101914|101897|101730|1413
1706038500000|2024-01-23 19:35:00|101914|101816|101900|101741|101936|101843|101900|101730|2555
1706038800000|2024-01-23 19:40:00|101899|101742|101745|101624|101899|101754|101745|101584|650
1706039100000|2024-01-23 19:45:00|101744|101625|101857|101796|101858|101816|101744|101625|1700
1706039400000|2024-01-23 19:50:00|101852|101801|101780|101693|101860|101832|101753|101680|3116
1706039700000|2024-01-23 19:55:00|101779|101688|101845|101697|101858|101782|101778|101688|1964
1706040000000|2024-01-23 20:00:00|101844|101754|101841|101702|101845|101775|101818|101693|347
1706040300000|2024-01-23 20:05:00|101840|101703|101968|101867|101972|101899|101833|101699|1050
1706040600000|2024-01-23 20:10:00|101972|101849|102075|101970|102142|102082|101971|101849|414
1706040900000|2024-01-23 20:15:00|102074|101971|102186|102083|102193|102127|102060|101928|814
1706041200000|2024-01-23 20:20:00|102185|102047|102288|102223|102315|102227|102172|102032|1333
1706041500000|2024-01-23 20:25:00|102287|102231|102440|102343|102450|102365|102264|102138|1402
1706041800000|2024-01-23 20:30:00|102439|102313|102445|102397|102479|102397|102397|102290|1784
1706042100000|2024-01-23 20:35:00|102443|102372|102380|102295|102468|102372|102380|102293|1201
1706042400000|2024-01-23 20:40:00|102403|102296|102454|102387|102454|102387|102387|102281|1300
1706042700000|2024-01-23 20:45:00|102453|102392|102498|102124|102551|102512|102451|102124|1472
1706043000000|2024-01-23 20:50:00|102497|102418|102596|102549|102604|102559|102494|102124|3825
1706043300000|2024-01-23 20:55:00|102607|102565|102532|102479|102660|102565|102490|102429|6020
1706106600000|2024-01-24 14:30:00|102500|101984|101833|101621|102500|102031|101833|101604|1964
1706106900000|2024-01-24 14:35:00|101832|101613|101380|101042|101832|101616|101380|100961|1360
1706107200000|2024-01-24 14:40:00|101379|101043|101255|100890|101575|101202|101252|100890|5982
1706107500000|2024-01-24 14:45:00|101254|100750|101604|101376|101701|101376|101169|100750|900
1706107800000|2024-01-24 14:50:00|101603|101388|101570|101424|101671|101424|101455|101270|700
1706108100000|2024-01-24 14:55:00|101569|101425|101460|101327|101570|101425|101450|101257|2735
1706108400000|2024-01-24 15:00:00|101459|101328|101896|101790|101896|101790|101459|101328|1220
1706108700000|2024-01-24 15:05:00|101931|101791|101801|101699|101947|101796|101700|101563|436
1706109000000|2024-01-24 15:10:00|101822|101735|101966|101852|102002|101868|101821|101699|590
1706109300000|2024-01-24 15:15:00|101968|101850|101887|101776|101986|101850|101887|101757|300
1706109600000|2024-01-24 15:20:00|101777|101777|101957|101630|101959|101778|101695|101429|1426
1706109900000|2024-01-24 15:25:00|101956|101631|102000|101850|102053|101855|101897|101631|400
1706110200000|2024-01-24 15:30:00|101999|101851|101965|101817|102053|101851|101823|101682|1403
1706110500000|2024-01-24 15:35:00|102015|101818|101935|101841|102021|101845|101845|101713|0
1706110800000|2024-01-24 15:40:00|101934|101840|102031|101915|102085|101964|101933|101840|214
1706111100000|2024-01-24 15:45:00|102050|101913|102024|101921|102284|102005|102000|101883|2202
1706111400000|2024-01-24 15:50:00|102023|101922|101979|101875|102031|101922|101952|101874|554
1706111700000|2024-01-24 15:55:00|101978|101876|101959|101865|102056|101883|101889|101760|2244
1706112000000|2024-01-24 16:00:00|101958|101864|102008|101870|102192|101996|101943|101804|788
1706112300000|2024-01-24 16:05:00|102030|101871|101772|101620|102030|101876|101756|101615|614
1706112600000|2024-01-24 16:10:00|101796|101621|101983|101798|102006|101883|101796|101570|1621
1706112900000|2024-01-24 16:15:00|101982|101799|102004|101908|102004|101908|101980|101799|300
1706113200000|2024-01-24 16:20:00|102025|101909|102096|101950|102132|101960|102025|101906|1116
1706113500000|2024-01-24 16:25:00|102144|102096|102298|102090|102374|102245|102144|101951|2513
1706113800000|2024-01-24 16:30:00|102297|102091|102091|101910|102297|102122|102091|101906|500
1706114100000|2024-01-24 16:35:00|102090|101911|102101|101974|102109|101991|102084|101911|300
1706114400000|2024-01-24 16:40:00|102100|101975|102045|101911|102100|101976|102045|101906|100
1706114700000|2024-01-24 16:45:00|102044|101912|102040|101921|102044|101938|102021|101906|200
1706115000000|2024-01-24 16:50:00|102039|101922|102120|101961|102123|102029|102039|101922|1081
1706115300000|2024-01-24 16:55:00|102161|101996|102146|102029|102199|102029|102146|101996|800
1706115600000|2024-01-24 17:00:00|102145|102030|102219|102110|102283|102159|102145|102029|657
1706115900000|2024-01-24 17:05:00|102218|102111|102152|102017|102218|102111|102150|101980|600
1706116200000|2024-01-24 17:10:00|102151|102018|102065|101918|102160|102071|102056|101906|465
1706116500000|2024-01-24 17:15:00|102064|101919|102170|102013|102193|102061|102015|101919|3186
1706116800000|2024-01-24 17:20:00|102169|102014|102061|101917|102169|102015|102061|101842|0
1706117100000|2024-01-24 17:25:00|102060|101918|102034|101949|102060|101949|102034|101915|900
1706117400000|2024-01-24 17:30:00|102033|101950|102046|101933|102046|101992|102031|101924|1400
1706117700000|2024-01-24 17:35:00|102086|101934|102071|101961|102164|102028|102060|101924|400
1706118000000|2024-01-24 17:40:00|102070|101962|102171|102045|102226|102067|102063|101960|3090
1706118300000|2024-01-24 17:45:00|102170|102046|102283|102197|102284|102198|102163|102046|100
1706118600000|2024-01-24 17:50:00|102304|102198|102280|102176|102336|102275|102280|102176|1400
1706118900000|2024-01-24 17:55:00|102334|102177|102272|102182|102335|102182|102260|102176|100
1706119200000|2024-01-24 18:00:00|102271|102181|102334|102232|102387|102232|102229|102139|800
1706119500000|2024-01-24 18:05:00|102333|102200|102191|102062|102333|102200|102191|102055|122
1706119800000|2024-01-24 18:10:00|102185|102063|102255|102166|102313|102166|102185|102063|790
1706120100000|2024-01-24 18:15:00|102254|102167|102175|101920|102289|102169|102126|101914|1200
1706120400000|2024-01-24 18:20:00|102174|101921|102072|101976|102174|102038|102070|101893|654
1706120700000|2024-01-24 18:25:00|102087|101977|102149|102041|102194|102087|102087|101977|500
1706121000000|2024-01-24 18:30:00|102148|102042|102058|101986|102148|102042|102058|101956|100
1706121300000|2024-01-24 18:35:00|102059|101987|102101|101982|102164|102102|102059|101982|1632
1706121600000|2024-01-24 18:40:00|102100|101983|102111|101992|102197|102055|102100|101981|400
1706121900000|2024-01-24 18:45:00|102110|101981|102121|102015|102123|102084|102052|101914|1572
1706122200000|2024-01-24 18:50:00|102148|102016|102121|102022|102148|102024|102102|101996|0
1706122500000|2024-01-24 18:55:00|102109|102023|102113|102017|102148|102057|102106|101996|100
1706122800000|2024-01-24 19:00:00|102112|102018|102067|101995|102112|102022|102067|101995|801
1706123100000|2024-01-24 19:05:00|102084|101996|102127|102041|102128|102041|102084|101995|512
1706123400000|2024-01-24 19:10:00|102113|102042|102109|102048|102113|102048|102109|102042|600
1706123700000|2024-01-24 19:15:00|102128|102049|102137|102042|102205|102089|102120|102042|2435
1706124000000|2024-01-24 19:20:00|102126|102043|102012|101949|102126|102043|102012|101939|1447
1706124300000|2024-01-24 19:25:00|102027|101950|102047|101966|102102|101982|102027|101949|1593
1706124600000|2024-01-24 19:30:00|102032|101974|101870|101743|102088|101980|101870|101739|2898
1706124900000|2024-01-24 19:35:00|101866|101767|101761|101635|101870|101773|101761|101622|1055
1706125200000|2024-01-24 19:40:00|101760|101636|101931|101841|101963|101841|101758|101636|797
1706125500000|2024-01-24 19:45:00|101963|101842|101992|101900|102017|101962|101949|101842|1493
1706125800000|2024-01-24 19:50:00|101993|101901|102080|101941|102081|102025|101992|101901|1000
1706126100000|2024-01-24 19:55:00|102056|101942|101953|101871|102056|101943|101946|101750|2132
1706126400000|2024-01-24 20:00:00|101952|101861|101886|101803|101959|101861|101862|101712|400
1706126700000|2024-01-24 20:05:00|101885|101804|101885|101830|101885|101831|101884|101782|0
1706127000000|2024-01-24 20:10:00|101884|101829|101808|101695|101884|101829|101808|101688|600
1706127300000|2024-01-24 20:15:00|101796|101696|101755|101638|101796|101701|101755|101637|500
1706127600000|2024-01-24 20:20:00|101754|101614|101709|101621|101754|101623|101688|101586|1300
1706127900000|2024-01-24 20:25:00|101708|101622|101690|101611|101708|101636|101671|101611|700
1706128200000|2024-01-24 20:30:00|101689|101612|101633|101597|101689|101626|101633|101596|1979
1706128500000|2024-01-24 20:35:00|101622|101596|101574|101501|101622|101598|101498|101459|3200
1706128800000|2024-01-24 20:40:00|101576|101502|101649|101579|101705|101620|101576|101502|3100
1706129100000|2024-01-24 20:45:00|101648|101580|101733|101668|101737|101685|101647|101579|2042
1706129400000|2024-01-24 20:50:00|101725|101557|101793|101712|101877|101820|101725|101305|2264
1706129700000|2024-01-24 20:55:00|101849|101770|101870|101834|101900|101879|101827|101713|8644
1706193000000|2024-01-25 14:30:00|102500|101881|102500|101676|102500|101881|102299|101676|0
1706193300000|2024-01-25 14:35:00|102499|101677|102009|101665|102500|101963|102009|101665|817
1706193600000|2024-01-25 14:40:00|102008|101681|102006|101681|102165|101832|102004|101681|420
1706193900000|2024-01-25 14:45:00|102110|101682|102180|101895|102180|101895|102109|101681|0
1706194200000|2024-01-25 14:50:00|102179|101896|102327|102058|102399|102246|102179|101896|700
1706194500000|2024-01-25 14:55:00|102326|102009|102057|101808|102327|102038|102043|101779|671
1706194800000|2024-01-25 15:00:00|102043|101858|101773|101501|102181|101989|101682|101500|1780
1706195100000|2024-01-25 15:05:00|101772|101502|101832|101620|101832|101727|101772|101501|233
1706195400000|2024-01-25 15:10:00|101773|101657|101930|101725|101976|101763|101773|101563|702
1706195700000|2024-01-25 15:15:00|101929|101726|101980|101705|101980|101788|101872|101675|300
1706196000000|2024-01-25 15:20:00|101979|101706|101987|101793|102094|101833|101937|101705|300
1706196300000|2024-01-25 15:25:00|101943|101752|101808|101663|101986|101787|101783|101619|501
1706196600000|2024-01-25 15:30:00|101806|101664|101977|101805|101977|101806|101777|101653|1424
1706196900000|2024-01-25 15:35:00|101976|101790|101799|101618|101976|101790|101746|101617|1250
1706197200000|2024-01-25 15:40:00|101798|101619|102061|101911|102065|101911|101798|101617|2338
1706197500000|2024-01-25 15:45:00|102058|101918|101884|101688|102065|101933|101820|101687|1001
1706197800000|2024-01-25 15:50:00|101883|101703|101908|101823|101910|101840|101834|101703|1275
1706198100000|2024-01-25 15:55:00|101907|101822|101795|101723|101907|101823|101795|101684|912
1706198400000|2024-01-25 16:00:00|101794|101700|101773|101651|101795|101700|101773|101579|0
1706198700000|2024-01-25 16:05:00|101787|101653|101540|101396|101787|101653|101539|101354|932
1706199000000|2024-01-25 16:10:00|101522|101381|101652|101492|101705|101493|101480|101346|500
1706199300000|2024-01-25 16:15:00|101651|101491|101553|101349|101651|101491|101444|101349|500
1706199600000|2024-01-25 16:20:00|101530|101350|101519|101367|101530|101415|101503|101349|200
1706199900000|2024-01-25 16:25:00|101504|101362|101550|101415|101554|101435|101433|101362|500
1706200200000|2024-01-25 16:30:00|101549|101416|101556|101369|101650|101509|101498|101369|649
1706200500000|2024-01-25 16:35:00|101555|101407|101556|101385|101556|101439|101555|101385|100
1706200800000|2024-01-25 16:40:00|101539|101389|101584|101450|101584|101491|101453|101349|1415
1706201100000|2024-01-25 16:45:00|101583|101441|101832|101672|101832|101684|101583|101441|700
1706201400000|2024-01-25 16:50:00|101831|101684|101837|101615|101881|101752|101831|101615|300
1706201700000|2024-01-25 16:55:00|101836|101616|101762|101600|101837|101624|101712|101600|100
1706202000000|2024-01-25 17:00:00|101761|101601|101855|101728|101855|101728|101761|101600|300
1706202300000|2024-01-25 17:05:00|101854|101725|101880|101749|101907|101774|101853|101725|350
1706202600000|2024-01-25 17:10:00|101879|101750|101884|101766|101905|101780|101870|101736|500
1706202900000|2024-01-25 17:15:00|101883|101767|101868|101736|101883|101767|101843|101705|525
1706203200000|2024-01-25 17:20:00|101867|101737|101761|101623|101868|101768|101697|101621|904
1706203500000|2024-01-25 17:25:00|101760|101624|101746|101643|101761|101661|101727|101620|796
1706203800000|2024-01-25 17:30:00|101753|101645|101871|101703|101880|101770|101753|101635|700
1706204100000|2024-01-25 17:35:00|101870|101704|101846|101656|101892|101747|101787|101656|2128
1706204400000|2024-01-25 17:40:00|101845|101657|101828|101643|101845|101664|101827|101638|803
1706204700000|2024-01-25 17:45:00|101827|101644|101744|101631|101850|101772|101744|101631|400
1706205000000|2024-01-25 17:50:00|101743|101632|101705|101602|101769|101692|101675|101523|1000
1706205300000|2024-01-25 17:55:00|101704|101615|101662|101548|101705|101615|101635|101523|600
1706205600000|2024-01-25 18:00:00|101661|101523|101515|101365|101683|101573|101491|101304|1100
1706205900000|2024-01-25 18:05:00|101514|101366|101610|101406|101697|101508|101508|101360|1000
1706206200000|2024-01-25 18:10:00|101635|101455|101579|101401|101661|101549|101579|101341|700
1706206500000|2024-01-25 18:15:00|101539|101364|101625|101457|101625|101490|101499|101351|800
1706206800000|2024-01-25 18:20:00|101624|101458|101588|101445|101627|101477|101575|101437|1300
1706207100000|2024-01-25 18:25:00|101587|101437|101531|101392|101587|101437|101531|101339|830
1706207400000|2024-01-25 18:30:00|101530|101393|101501|101426|101556|101455|101491|101330|943
1706207700000|2024-01-25 18:35:00|101514|101427|101671|101554|101671|101555|101514|101427|1125
1706208000000|2024-01-25 18:40:00|101670|101555|101728|101560|101755|101659|101663|101531|100
1706208300000|2024-01-25 18:45:00|101727|101561|101664|101541|101728|101561|101663|101540|100
1706208600000|2024-01-25 18:50:00|101663|101560|101620|101472|101681|101566|101620|101470|721
1706208900000|2024-01-25 18:55:00|101619|101473|101528|101314|101621|101473|101510|101314|800
1706209200000|2024-01-25 19:00:00|101527|101291|101474|101391|101528|101424|101474|101286|200
1706209500000|2024-01-25 19:05:00|101508|101397|101528|101391|101531|101443|101440|101391|1911
1706209800000|2024-01-25 19:10:00|101527|101392|101615|101470|101646|101552|101522|101384|200
1706210100000|2024-01-25 19:15:00|101619|101500|101736|101612|101772|101623|101613|101470|200
1706210400000|2024-01-25 19:20:00|101758|101594|101859|101717|101916|101786|101753|101594|400
1706210700000|2024-01-25 19:25:00|101856|101716|101994|101909|102050|101909|101855|101716|700
1706211000000|2024-01-25 19:30:00|101996|101885|102126|102011|102129|102031|101983|101885|624
1706211300000|2024-01-25 19:35:00|102125|102014|102131|102052|102180|102054|102067|101954|500
1706211600000|2024-01-25 19:40:00|102132|102053|102120|101998|102132|102056|102103|101998|533
1706211900000|2024-01-25 19:45:00|102119|101999|101887|101804|102140|102041|101887|101786|3628
1706212200000|2024-01-25 19:50:00|101886|101805|101908|101805|101951|101823|101834|101763|600
1706212500000|2024-01-25 19:55:00|101911|101806|101870|101796|101911|101831|101856|101795|1400
1706212800000|2024-01-25 20:00:00|101877|101798|101830|101758|101911|101846|101830|101758|600
1706213100000|2024-01-25 20:05:00|101818|101730|101896|101787|101910|101814|101790|101730|400
1706213400000|2024-01-25 20:10:00|101910|101789|101889|101778|101950|101892|101888|101755|1221
1706213700000|2024-01-25 20:15:00|101888|101779|102106|101955|102120|101985|101834|101637|1847
1706214000000|2024-01-25 20:20:00|102105|101956|102154|101996|102195|102081|102064|101955|917
1706214300000|2024-01-25 20:25:00|102153|101998|102160|102061|102260|102177|102094|101998|972
1706214600000|2024-01-25 20:30:00|102159|102062|102230|102119|102247|102120|102139|102042|800
1706214900000|2024-01-25 20:35:00|102229|102120|102218|102121|102230|102138|102217|102119|1155
1706215200000|2024-01-25 20:40:00|102217|102122|102193|102136|102233|102149|102192|102121|1402
1706215500000|2024-01-25 20:45:00|102192|102124|102221|102186|102221|102186|102136|102102|1430
1706215800000|2024-01-25 20:50:00|102233|102187|102383|102222|102383|102236|102172|102065|4388
1706216100000|2024-01-25 20:55:00|102392|102224|102436|102411|102467|102411|102318|102223|9395
1706279400000|2024-01-26 14:30:00|103073|102058|102924|102406|103118|102793|102924|100976|1978
1706279700000|2024-01-26 14:35:00|102923|102407|102599|102309|102923|102418|102599|102273|500
1706280000000|2024-01-26 14:40:00|102598|102310|102549|102171|102598|102319|102221|101916|1746
1706280300000|2024-01-26 14:45:00|102548|102172|102307|102057|102548|102176|102197|102022|300
1706280600000|2024-01-26 14:50:00|102306|102058|102351|102162|102365|102162|102117|102022|1221
1706280900000|2024-01-26 14:55:00|102353|102163|102912|102313|102912|102318|102349|102163|1291
1706281200000|2024-01-26 15:00:00|102596|102314|102472|102187|102596|102316|102332|102161|800
1706281500000|2024-01-26 15:05:00|102471|102188|102465|102250|102477|102250|102417|102186|643
1706281800000|2024-01-26 15:10:00|102464|102251|102425|102254|102465|102270|102425|102242|420
1706282100000|2024-01-26 15:15:00|102424|102255|102519|102378|102520|102378|102380|102255|900
1706282400000|2024-01-26 15:20:00|102520|102379|102685|102483|102752|102483|102520|102379|495
1706282700000|2024-01-26 15:25:00|102684|102484|102676|102519|102892|102524|102676|102484|424
1706283000000|2024-01-26 15:30:00|102675|102520|102678|102540|102680|102550|102668|102519|1282
1706283300000|2024-01-26 15:35:00|102677|102541|102567|102285|102680|102541|102532|102280|1520
1706283600000|2024-01-26 15:40:00|102566|102286|102563|102393|102566|102393|102543|102284|1496
1706283900000|2024-01-26 15:45:00|102562|102403|102502|102294|102563|102405|102478|102294|999
1706284200000|2024-01-26 15:50:00|102501|102295|102348|102167|102501|102295|102348|102142|800
1706284500000|2024-01-26 15:55:00|102347|102168|102485|102342|102529|102363|102324|102162|700
1706284800000|2024-01-26 16:00:00|102484|102317|102430|102231|102484|102325|102400|102227|366
1706285100000|2024-01-26 16:05:00|102429|102206|102327|102060|102429|102232|102304|102058|700
1706285400000|2024-01-26 16:10:00|102326|102059|102413|102232|102441|102253|102319|102059|400
1706285700000|2024-01-26 16:15:00|102412|102233|102362|102189|102450|102287|102362|102166|726
1706286000000|2024-01-26 16:20:00|102361|102190|102310|102178|102364|102202|102310|102168|334
1706286300000|2024-01-26 16:25:00|102301|102177|102263|102095|102301|102188|102263|102094|320
1706286600000|2024-01-26 16:30:00|102246|102073|102133|102008|102246|102116|102100|101997|500
1706286900000|2024-01-26 16:35:00|102132|102009|102107|102004|102132|102016|102107|101983|315
1706287200000|2024-01-26 16:40:00|102106|101982|102073|101948|102127|102000|102051|101935|800
1706287500000|2024-01-26 16:45:00|102072|101949|102035|101815|102072|102007|102035|101810|300
1706287800000|2024-01-26 16:50:00|102034|101816|101942|101805|102034|101869|101942|101730|1551
1706288100000|2024-01-26 16:55:00|101941|101806|101894|101803|101941|101806|101894|101803|200
1706288400000|2024-01-26 17:00:00|101893|101804|102211|102041|102285|102161|101891|101803|2771
1706288700000|2024-01-26 17:05:00|102210|101987|102233|102039|102242|102049|102186|101960|600
1706289000000|2024-01-26 17:10:00|102232|102040|102382|102247|102384|102247|102223|102021|449
1706289300000|2024-01-26 17:15:00|102363|102248|102356|102240|102401|102327|102356|102240|1100
1706289600000|2024-01-26 17:20:00|102355|102241|102454|102314|102469|102314|102353|102240|700
1706289900000|2024-01-26 17:25:00|102453|102315|102378|102263|102453|102315|102353|102251|1246
1706290200000|2024-01-26 17:30:00|102377|102264|102367|102233|102378|102275|102367|102167|1713
1706290500000|2024-01-26 17:35:00|102366|102201|102335|102221|102366|102233|102328|102201|803
1706290800000|2024-01-26 17:40:00|102334|102222|102330|102234|102344|102234|102330|102222|100
1706291100000|2024-01-26 17:45:00|102329|102235|102281|102133|102330|102297|102281|102131|1800
1706291400000|2024-01-26 17:50:00|102280|102134|102401|102206|102425|102206|102266|102014|1532
1706291700000|2024-01-26 17:55:00|102400|102207|102361|102214|102400|102221|102361|102154|0
1706292000000|2024-01-26 18:00:00|102360|102209|102335|102227|102379|102227|102335|102209|717
1706292300000|2024-01-26 18:05:00|102342|102231|102366|102231|102393|102263|102338|102170|700
1706292600000|2024-01-26 18:10:00|102365|102232|102336|102197|102372|102243|102329|102192|100
1706292900000|2024-01-26 18:15:00|102335|102198|102195|102076|102335|102198|102195|102045|3835
1706293200000|2024-01-26 18:20:00|102194|102077|102152|102030|102194|102077|102150|101998|500
1706293500000|2024-01-26 18:25:00|102213|102031|102247|102136|102319|102188|102212|102031|760
1706293800000|2024-01-26 18:30:00|102219|102137|102224|102129|102270|102186|102206|102085|1791
1706294100000|2024-01-26 18:35:00|102223|102130|102221|102052|102315|102191|102201|102027|1781
1706294400000|2024-01-26 18:40:00|102220|102053|102212|102023|102220|102053|102158|101978|0
1706294700000|2024-01-26 18:45:00|102211|102024|102136|102027|102211|102033|102132|101994|300
1706295000000|2024-01-26 18:50:00|102135|102028|102117|101993|102135|102051|102101|101962|300
1706295300000|2024-01-26 18:55:00|102116|101994|102109|102023|102116|102023|102060|101890|300
1706295600000|2024-01-26 19:00:00|102140|102024|102215|102081|102251|102156|102139|102021|401
1706295900000|2024-01-26 19:05:00|102186|102080|102205|102081|102224|102116|102184|102080|100
1706296200000|2024-01-26 19:10:00|102204|102082|102124|102043|102204|102091|102124|102022|500
1706296500000|2024-01-26 19:15:00|102146|102044|102150|102110|102150|102112|102146|102043|2032
1706296800000|2024-01-26 19:20:00|102165|102116|102214|102072|102230|102140|102165|102048|1164
1706297100000|2024-01-26 19:25:00|102213|102073|102250|102155|102282|102200|102186|102048|552
1706297400000|2024-01-26 19:30:00|102257|102169|102231|102132|102273|102202|102231|102127|500
1706297700000|2024-01-26 19:35:00|102238|102133|102367|102266|102373|102266|102238|102133|200
1706298000000|2024-01-26 19:40:00|102366|102230|102297|102124|102366|102269|102266|102117|894
1706298300000|2024-01-26 19:45:00|102296|102125|102238|102124|102296|102169|102238|102117|100
1706298600000|2024-01-26 19:50:00|102237|102078|102197|102079|102241|102113|102197|102078|100
1706298900000|2024-01-26 19:55:00|102196|102078|102228|102138|102232|102138|102159|102022|200
1706299200000|2024-01-26 20:00:00|102232|102139|102226|102135|102283|102150|102226|102111|100
1706299500000|2024-01-26 20:05:00|102230|102136|102360|102251|102363|102251|102225|102136|4084
1706299800000|2024-01-26 20:10:00|102359|102252|102363|102278|102363|102278|102342|102252|515
1706300100000|2024-01-26 20:15:00|102362|102279|102434|102352|102464|102352|102362|102279|100
1706300400000|2024-01-26 20:20:00|102435|102353|102524|102401|102541|102416|102429|102350|300
1706300700000|2024-01-26 20:25:00|102523|102402|102552|102445|102556|102448|102517|102402|100
1706301000000|2024-01-26 20:30:00|102551|102446|102395|102232|102563|102447|102395|102232|300
1706301300000|2024-01-26 20:35:00|102394|102233|102255|102139|102394|102275|102244|102107|1536
1706301600000|2024-01-26 20:40:00|102254|102109|102174|102086|102281|102189|102174|102057|1904
1706301900000|2024-01-26 20:45:00|102173|102087|102240|102166|102242|102202|102120|102010|2178
1706302200000|2024-01-26 20:50:00|102239|102167|102302|102250|102338|102250|102219|102129|2531
1706302500000|2024-01-26 20:55:00|102317|102251|102246|102201|102404|102328|102230|102170|4470
1706538600000|2024-01-29 14:30:00|102406|101681|102667|102284|102863|102297|102403|101034|100
1706538900000|2024-01-29 14:35:00|102699|102285|102506|102236|102863|102416|102499|102236|600
1706539200000|2024-01-29 14:40:00|102505|102237|102707|102462|102746|102501|102504|102139|100
1706539500000|2024-01-29 14:45:00|102706|102417|102653|102529|102774|102547|102590|102394|900
1706539800000|2024-01-29 14:50:00|102704|102527|102809|102676|102809|102727|102668|102527|300
1706540100000|2024-01-29 14:55:00|102920|102677|102707|102539|102920|102677|102702|102491|993
1706540400000|2024-01-29 15:00:00|102708|102540|102803|102597|102906|102637|102707|102538|730
1706540700000|2024-01-29 15:05:00|102802|102600|102639|102482|102806|102600|102581|102435|547
1706541000000|2024-01-29 15:10:00|102638|102476|102299|102156|102639|102504|102299|102152|517
1706541300000|2024-01-29 15:15:00|102314|102157|102416|102245|102416|102265|102261|102052|900
1706541600000|2024-01-29 15:20:00|102415|102246|102197|102042|102415|102259|102197|102015|408
1706541900000|2024-01-29 15:25:00|102196|102043|102194|102039|102214|102058|102154|102035|100
1706542200000|2024-01-29 15:30:00|102193|102040|102123|102042|102194|102071|102117|102039|0
1706542500000|2024-01-29 15:35:00|102115|102040|102248|102136|102356|102183|102050|101969|1000
1706542800000|2024-01-29 15:40:00|102296|102135|102189|102094|102315|102150|102189|102094|733
1706543100000|2024-01-29 15:45:00|102204|102095|102196|102095|102204|102098|102179|102094|0
1706543400000|2024-01-29 15:50:00|102179|102094|102281|102105|102281|102118|102142|102062|700
1706543700000|2024-01-29 15:55:00|102218|102117|102241|102111|102348|102180|102199|102078|509
1706544000000|2024-01-29 16:00:00|102240|102112|102354|102223|102354|102223|102213|102112|300
1706544300000|2024-01-29 16:05:00|102353|102224|102334|102189|102354|102224|102316|102148|100
1706544600000|2024-01-29 16:10:00|102333|102190|102296|102161|102350|102206|102296|102107|700
1706544900000|2024-01-29 16:15:00|102295|102162|102316|102207|102316|102253|102289|102113|500
1706545200000|2024-01-29 16:20:00|102331|102202|102467|102317|102467|102345|102331|102202|400
1706545500000|2024-01-29 16:25:00|102466|102309|102497|102389|102497|102389|102464|102309|300
1706545800000|2024-01-29 16:30:00|102512|102390|102595|102472|102599|102472|102511|102390|400
1706546100000|2024-01-29 16:35:00|102599|102455|102596|102472|102599|102474|102593|102455|291
1706546400000|2024-01-29 16:40:00|102598|102455|102598|102463|102598|102489|102595|102455|213
1706546700000|2024-01-29 16:45:00|102599|102464|102706|102598|102706|102599|102599|102464|675
1706547000000|2024-01-29 16:50:00|102705|102599|102686|102542|102705|102599|102682|102526|608
1706547300000|2024-01-29 16:55:00|102685|102544|102677|102546|102685|102609|102667|102525|500
1706547600000|2024-01-29 17:00:00|102676|102547|102677|102541|102681|102555|102667|102525|100
1706547900000|2024-01-29 17:05:00|102676|102525|102678|102558|102678|102566|102664|102507|400
1706548200000|2024-01-29 17:10:00|102677|102559|102669|102556|102678|102570|102659|102556|100
1706548500000|2024-01-29 17:15:00|102667|102557|102790|102727|102800|102727|102667|102556|600
1706548800000|2024-01-29 17:20:00|102789|102725|102800|102716|102800|102731|102734|102574|600
1706549100000|2024-01-29 17:25:00|102799|102680|102868|102727|102868|102772|102783|102664|400
1706549400000|2024-01-29 17:30:00|102867|102728|102816|102731|102881|102788|102816|102725|734
1706549700000|2024-01-29 17:35:00|102815|102732|102848|102753|102848|102753|102809|102731|400
1706550000000|2024-01-29 17:40:00|102847|102754|102910|102793|102911|102821|102847|102753|500
1706550300000|2024-01-29 17:45:00|102909|102794|102996|102909|102997|102909|102904|102769|500
1706550600000|2024-01-29 17:50:00|102987|102910|102957|102831|102987|102920|102957|102830|1100
1706550900000|2024-01-29 17:55:00|102956|102832|102931|102843|102956|102875|102931|102830|897
1706551200000|2024-01-29 18:00:00|102930|102830|102854|102756|102930|102880|102852|102756|500
1706551500000|2024-01-29 18:05:00|102871|102757|102871|102739|102871|102765|102867|102660|100
1706551800000|2024-01-29 18:10:00|102870|102740|102870|102742|102871|102751|102865|102730|0
1706552100000|2024-01-29 18:15:00|102869|102743|102870|102741|102871|102745|102860|102733|0
1706552400000|2024-01-29 18:20:00|102869|102742|102986|102860|102991|102866|102868|102730|400
1706552700000|2024-01-29 18:25:00|102985|102861|103092|102958|103095|102960|102985|102861|899
1706553000000|2024-01-29 18:30:00|103091|102959|103036|102935|103095|102994|103036|102907|420
1706553300000|2024-01-29 18:35:00|103035|102936|103001|102898|103035|102948|103001|102878|100
1706553600000|2024-01-29 18:40:00|103000|102899|102958|102866|103001|102917|102958|102837|300
1706553900000|2024-01-29 18:45:00|102957|102817|102940|102827|102958|102843|102917|102774|0
1706554200000|2024-01-29 18:50:00|102939|102790|102931|102841|102950|102850|102929|102790|400
1706554500000|2024-01-29 18:55:00|102930|102842|102899|102793|102930|102842|102899|102793|618
1706554800000|2024-01-29 19:00:00|102898|102694|102831|102697|102898|102749|102827|102694|841
1706555100000|2024-01-29 19:05:00|102830|102698|102898|102808|102918|102808|102814|102698|500
1706555400000|2024-01-29 19:10:00|102897|102809|102922|102832|102924|102834|102890|102808|900
1706555700000|2024-01-29 19:15:00|102921|102833|102919|102832|102924|102839|102890|102832|0
1706556000000|2024-01-29 19:20:00|102918|102833|102923|102866|102924|102868|102915|102832|942
1706556300000|2024-01-29 19:25:00|102924|102867|103007|102930|103039|102935|102924|102867|709
1706556600000|2024-01-29 19:30:00|103006|102932|103003|102926|103006|102950|103002|102926|700
1706556900000|2024-01-29 19:35:00|103009|102927|103005|102929|103009|102929|103005|102904|300
1706557200000|2024-01-29 19:40:00|103004|102904|102975|102881|103005|102933|102975|102877|924
1706557500000|2024-01-29 19:45:00|102974|102882|102886|102813|102974|102897|102886|102795|300
1706557800000|2024-01-29 19:50:00|102885|102765|102939|102855|102944|102862|102885|102765|1642
1706558100000|2024-01-29 19:55:00|102916|102854|102993|102930|103042|102930|102915|102854|300
1706558400000|2024-01-29 20:00:00|102991|102931|103137|103053|103164|103075|102991|102931|400
1706558700000|2024-01-29 20:05:00|103136|103054|103190|103119|103241|103153|103125|103048|1125
1706559000000|2024-01-29 20:10:00|103229|103073|103140|103073|103229|103157|103140|103049|497
1706559300000|2024-01-29 20:15:00|103139|103070|103259|103196|103271|103196|103107|103070|200
1706559600000|2024-01-29 20:20:00|103258|103191|103271|103216|103278|103217|103258|103190|400
1706559900000|2024-01-29 20:25:00|103270|103200|103211|103110|103270|103211|103194|103090|309
1706560200000|2024-01-29 20:30:00|103235|103111|103202|103155|103235|103155|103202|103111|466
1706560500000|2024-01-29 20:35:00|103201|103156|103201|103107|103224|103178|103201|103106|600
1706560800000|2024-01-29 20:40:00|103200|103106|103124|103040|103200|103111|103104|103034|1636
1706561100000|2024-01-29 20:45:00|103123|103041|103175|103054|103196|103161|103109|103039|1748
1706561400000|2024-01-29 20:50:00|103174|103013|103069|102965|103176|103122|103069|102828|2105
1706561700000|2024-01-29 20:55:00|103068|102950|103018|102950|103090|103028|102995|102927|5738
1706625000000|2024-01-30 14:30:00|103067|101350|103451|102669|103618|102669|103067|101350|4763
1706625300000|2024-01-30 14:35:00|103450|102671|103222|102706|103450|102706|103222|102671|500
1706625600000|2024-01-30 14:40:00|103221|102707|103471|103120|103639|103197|103165|102700|300
1706625900000|2024-01-30 14:45:00|103470|103122|103516|103162|103588|103162|103431|103122|432
1706626200000|2024-01-30 14:50:00|103515|103163|103661|103408|103684|103408|103433|103160|400
1706626500000|2024-01-30 14:55:00|103655|103409|103850|103409|103850|103502|103527|103409|849
1706626800000|2024-01-30 15:00:00|103849|103435|103840|103542|103850|103619|103509|103409|600
1706627100000|2024-01-30 15:05:00|103839|103543|103766|103601|104081|103755|103766|103496|1458
1706627400000|2024-01-30 15:10:00|103765|103602|103660|103392|103850|103647|103610|103386|2691
1706627700000|2024-01-30 15:15:00|103682|103393|103651|103451|103711|103539|103619|103393|1600
1706628000000|2024-01-30 15:20:00|103650|103452|103621|103451|103651|103461|103549|103450|200
1706628300000|2024-01-30 15:25:00|103620|103452|103616|103502|103638|103503|103543|103450|1374
1706628600000|2024-01-30 15:30:00|103638|103509|103570|103450|103638|103518|103497|103450|200
1706628900000|2024-01-30 15:35:00|103569|103451|103706|103571|103735|103571|103566|103450|600
1706629200000|2024-01-30 15:40:00|103717|103572|103745|103596|103764|103596|103717|103572|300
1706629500000|2024-01-30 15:45:00|103744|103633|103832|103665|103834|103705|103741|103608|800
1706629800000|2024-01-30 15:50:00|103831|103666|103964|103759|103988|103759|103809|103665|263
1706630100000|2024-01-30 15:55:00|103963|103757|104231|104044|104282|104103|103956|103757|1220
1706630400000|2024-01-30 16:00:00|104230|104068|104180|103947|104284|104119|104180|103945|1117
1706630700000|2024-01-30 16:05:00|104179|103948|104276|104056|104299|104107|104174|103948|500
1706631000000|2024-01-30 16:10:00|104275|104057|104258|104103|104301|104137|104199|104041|100
1706631300000|2024-01-30 16:15:00|104261|104104|104313|104209|104313|104209|104257|104104|100
1706631600000|2024-01-30 16:20:00|104312|104210|104312|104216|104313|104237|104312|104178|400
1706631900000|2024-01-30 16:25:00|104311|104222|104357|104228|104378|104289|104289|104222|1600
1706632200000|2024-01-30 16:30:00|104356|104229|104341|104224|104356|104238|104340|104222|400
1706632500000|2024-01-30 16:35:00|104378|104225|104419|104307|104422|104307|104354|104222|400
1706632800000|2024-01-30 16:40:00|104418|104308|104423|104282|104429|104321|104416|104278|450
1706633100000|2024-01-30 16:45:00|104422|104283|104427|104260|104429|104288|104406|104224|107
1706633400000|2024-01-30 16:50:00|104426|104261|104405|104273|104429|104284|104400|104258|118
1706633700000|2024-01-30 16:55:00|104404|104274|104395|104251|104409|104281|104395|104251|0
1706634000000|2024-01-30 17:00:00|104417|104252|104606|104429|104606|104489|104400|104251|2349
1706634300000|2024-01-30 17:05:00|104605|104449|104626|104473|104642|104500|104599|104449|100
1706634600000|2024-01-30 17:10:00|104625|104474|104613|104475|104625|104478|104591|104467|200
1706634900000|2024-01-30 17:15:00|104612|104467|104716|104565|104717|104574|104610|104467|918
1706635200000|2024-01-30 17:20:00|104717|104566|104819|104631|104835|104702|104717|104559|817
1706635500000|2024-01-30 17:25:00|104818|104632|104644|104450|104818|104637|104510|104450|1552
1706635800000|2024-01-30 17:30:00|104643|104451|104633|104480|104672|104480|104621|104353|0
1706636100000|2024-01-30 17:35:00|104632|104481|104411|104252|104678|104491|104379|104237|540
1706636400000|2024-01-30 17:40:00|104410|104253|104477|104404|104528|104415|104392|104253|1628
1706636700000|2024-01-30 17:45:00|104476|104405|104454|104309|104496|104427|104332|104256|1800
1706637000000|2024-01-30 17:50:00|104428|104310|104443|104298|104455|104312|104424|104285|100
1706637300000|2024-01-30 17:55:00|104442|104299|104438|104367|104472|104367|104415|104297|924
1706637600000|2024-01-30 18:00:00|104472|104346|104480|104346|104489|104410|104451|104345|0
1706637900000|2024-01-30 18:05:00|104479|104347|104464|104356|104506|104369|104450|104345|200
1706638200000|2024-01-30 18:10:00|104463|104357|104395|104277|104463|104360|104338|104245|400
1706638500000|2024-01-30 18:15:00|104394|104278|104374|104203|104400|104288|104269|104152|400
1706638800000|2024-01-30 18:20:00|104373|104204|104416|104302|104425|104302|104362|104204|0
1706639100000|2024-01-30 18:25:00|104415|104303|104491|104358|104507|104392|104408|104289|807
1706639400000|2024-01-30 18:30:00|104490|104359|104437|104331|104517|104381|104437|104330|300
1706639700000|2024-01-30 18:35:00|104436|104332|104537|104390|104538|104412|104381|104307|700
1706640000000|2024-01-30 18:40:00|104536|104391|104486|104347|104549|104414|104470|104335|300
1706640300000|2024-01-30 18:45:00|104485|104348|104500|104332|104514|104388|104477|104326|0
1706640600000|2024-01-30 18:50:00|104499|104333|104431|104296|104565|104355|104430|104237|1171
1706640900000|2024-01-30 18:55:00|104430|104297|104459|104338|104501|104368|104424|104281|700
1706641200000|2024-01-30 19:00:00|104458|104282|104435|104298|104509|104335|104435|104282|100
1706641500000|2024-01-30 19:05:00|104434|104299|104478|104359|104479|104408|104408|104292|700
1706641800000|2024-01-30 19:10:00|104477|104360|104504|104338|104522|104365|104455|104320|985
1706642100000|2024-01-30 19:15:00|104503|104339|104430|104320|104503|104350|104430|104317|627
1706642400000|2024-01-30 19:20:00|104429|104321|104447|104321|104452|104326|104424|104320|300
1706642700000|2024-01-30 19:25:00|104446|104322|104494|104377|104498|104377|104335|104283|1360
1706643000000|2024-01-30 19:30:00|104493|104341|104468|104371|104505|104394|104440|104331|200
1706643300000|2024-01-30 19:35:00|104467|104366|104329|104241|104468|104370|104329|104241|400
1706643600000|2024-01-30 19:40:00|104328|104217|104337|104223|104354|104229|104325|104217|239
1706643900000|2024-01-30 19:45:00|104336|104224|104272|104135|104336|104224|104216|104112|1270
1706644200000|2024-01-30 19:50:00|104271|104136|104275|104198|104339|104215|104227|104135|506
1706644500000|2024-01-30 19:55:00|104290|104199|104351|104260|104368|104260|104290|104198|300
1706644800000|2024-01-30 20:00:00|104350|104239|104276|104183|104354|104239|104275|104157|600
1706645100000|2024-01-30 20:05:00|104259|104137|104254|104176|104278|104184|104254|104137|404
1706645400000|2024-01-30 20:10:00|104253|104178|104296|104211|104331|104222|104248|104178|508
1706645700000|2024-01-30 20:15:00|104295|104212|104221|104126|104295|104213|104183|104120|0
1706646000000|2024-01-30 20:20:00|104220|104122|104205|104120|104222|104162|104179|104120|100
1706646300000|2024-01-30 20:25:00|104204|104121|104272|104166|104298|104188|104202|104120|491
1706646600000|2024-01-30 20:30:00|104249|104168|104079|104012|104249|104177|104066|103975|500
1706646900000|2024-01-30 20:35:00|104095|104011|104002|103891|104095|104013|103930|103884|300
1706647200000|2024-01-30 20:40:00|104001|103886|104030|103890|104039|103890|103932|103820|1411
1706647500000|2024-01-30 20:45:00|104029|103891|104095|104041|104141|104042|103963|103891|934
1706647800000|2024-01-30 20:50:00|104079|104026|104017|103916|104118|104027|104002|103913|3534
1706648100000|2024-01-30 20:55:00|104016|103915|104157|104112|104205|104172|104006|103915|5825
1706711400000|2024-01-31 14:30:00|105309|103755|104277|103800|105309|104214|104215|103118|4080
1706711700000|2024-01-31 14:35:00|104273|103823|104426|104148|104682|104389|104273|103823|1698
1706712000000|2024-01-31 14:40:00|104405|104027|104398|103938|104753|104092|104130|103900|1100
1706712300000|2024-01-31 14:45:00|104123|103830|103851|103410|104399|103938|103580|103128|2188
1706712600000|2024-01-31 14:50:00|103903|103318|103742|103515|104039|103595|103555|103318|7603
1706712900000|2024-01-31 14:55:00|103794|103411|103231|102993|103794|103411|103110|102666|800
1706713200000|2024-01-31 15:00:00|103382|102994|103403|103175|103500|103309|103071|102903|3188
1706713500000|2024-01-31 15:05:00|103402|103137|103149|102916|103403|103283|103148|102916|1200
1706713800000|2024-01-31 15:10:00|103141|103050|103353|103212|103378|103212|103141|102902|910
1706714100000|2024-01-31 15:15:00|103331|103160|103426|103278|103426|103278|103248|103013|1111
1706714400000|2024-01-31 15:20:00|103398|103277|103131|102981|103426|103277|103079|102838|900
1706714700000|2024-01-31 15:25:00|103128|103012|103149|103071|103317|103160|103128|103012|4880
1706715000000|2024-01-31 15:30:00|103118|103118|103397|103146|103399|103164|103118|103071|1100
1706715300000|2024-01-31 15:35:00|103278|103136|103118|102964|103398|103143|103118|102905|600
1706715600000|2024-01-31 15:40:00|103135|103036|103322|103149|103391|103211|103135|102964|2000
1706715900000|2024-01-31 15:45:00|103321|103168|103207|103031|103322|103259|103178|103025|1400
1706716200000|2024-01-31 15:50:00|103206|103049|103085|103030|103206|103089|103085|103030|2968
1706716500000|2024-01-31 15:55:00|103095|103031|103297|103082|103423|103158|103095|103014|1000
1706716800000|2024-01-31 16:00:00|103387|103088|103116|103014|103421|103106|103116|103013|600
1706717100000|2024-01-31 16:05:00|103122|102922|103282|103046|103385|103093|103122|102922|1100
1706717400000|2024-01-31 16:10:00|103324|103091|103297|103012|103346|103168|103228|103010|800
1706717700000|2024-01-31 16:15:00|103270|103031|103299|103080|103310|103106|103238|103031|637
1706718000000|2024-01-31 16:20:00|103224|103054|103155|102937|103251|103096|103079|102906|2252
1706718300000|2024-01-31 16:25:00|103037|102906|103184|103031|103264|103031|103026|102906|400
1706718600000|2024-01-31 16:30:00|103265|103055|103202|103007|103265|103055|103147|102942|200
1706718900000|2024-01-31 16:35:00|103250|103035|103250|103098|103250|103104|103250|103035|200
1706719200000|2024-01-31 16:40:00|103242|103076|103256|103095|103298|103095|103132|102973|1470
1706719500000|2024-01-31 16:45:00|103291|103050|103313|103109|103313|103109|103291|103050|100
1706719800000|2024-01-31 16:50:00|103259|103108|103139|103007|103263|103108|103130|102978|0
1706720100000|2024-01-31 16:55:00|103138|103048|103249|103077|103249|103077|103117|102953|500
1706720400000|2024-01-31 17:00:00|103190|103078|103170|102986|103252|103093|103136|102970|100
1706720700000|2024-01-31 17:05:00|103199|102991|103091|102950|103210|103000|103058|102950|200
1706721000000|2024-01-31 17:10:00|103047|102918|103251|102941|103251|102985|103034|102918|200
1706721300000|2024-01-31 17:15:00|103188|102957|103092|102961|103188|102961|103080|102941|0
1706721600000|2024-01-31 17:20:00|103080|102963|102962|102834|103080|102963|102962|102833|207
1706721900000|2024-01-31 17:25:00|103086|102842|103170|102958|103171|103009|103009|102842|200
1706722200000|2024-01-31 17:30:00|103159|102985|102998|102854|103159|102985|102966|102849|200
1706722500000|2024-01-31 17:35:00|103000|102856|102972|102805|103000|102856|102942|102805|0
1706722800000|2024-01-31 17:40:00|102900|102804|102837|102737|102900|102805|102837|102681|120
1706723100000|2024-01-31 17:45:00|102835|102709|102894|102794|102894|102800|102811|102702|100
1706723400000|2024-01-31 17:50:00|102893|102803|102961|102803|103052|102893|102893|102803|1316
1706723700000|2024-01-31 17:55:00|102949|102819|102974|102840|102997|102840|102891|102819|262
1706724000000|2024-01-31 18:00:00|102995|102841|103004|102878|103005|102878|102974|102841|0
1706724300000|2024-01-31 18:05:00|102996|102874|102960|102789|103005|102874|102960|102789|200
1706724600000|2024-01-31 18:10:00|102990|102790|102990|102832|102990|102832|102989|102790|0
1706724900000|2024-01-31 18:15:00|102989|102850|102989|102879|102989|102901|102989|102850|0
1706725200000|2024-01-31 18:20:00|102979|102900|102859|102741|102979|102900|102859|102737|100
1706725500000|2024-01-31 18:25:00|102858|102742|102663|102598|102858|102742|102663|102574|0
1706725800000|2024-01-31 18:30:00|102640|102564|102882|102752|102882|102752|102627|102546|615
1706726100000|2024-01-31 18:35:00|102913|102739|102868|102631|102913|102758|102810|102631|1400
1706726400000|2024-01-31 18:40:00|102841||102840||102841||102840||0
1706726700000|2024-01-31 18:45:00||102634||102662||102662||102634|200
1706727000000|2024-01-31 18:50:00|102927|102663|102810|102634|102927|102785|102810|102634|100
1706727300000|2024-01-31 18:55:00|102853|102657|102853|102678|102853|102697|102852|102634|1000
1706727600000|2024-01-31 19:00:00|102808|102634|102726|102497|102913|102680|102638|102352|1614
1706727900000|2024-01-31 19:05:00|102842|102613|102736|102627|102842|102653|102736|102369|200
1706728200000|2024-01-31 19:10:00|102743|102560|102783|102660|102859|102684|102743|102560|1311
1706728500000|2024-01-31 19:15:00|102775|102596|102720|102539|102775|102596|102720|102491|300
1706728800000|2024-01-31 19:20:00|102721|102569|102554|102394|102748|102614|102524|102325|1952
1706729100000|2024-01-31 19:25:00|102548|102391|102667|102511|102667|102515|102520|102358|2015
1706729400000|2024-01-31 19:30:00|102665|102500|102792|102699|102860|102699|102665|102477|200
1706729700000|2024-01-31 19:35:00|102793|102690|102983|102792|102983|102792|102785|102668|100
1706730000000|2024-01-31 19:40:00|103074|102798|102825|102656|103074|102858|102825|102623|600
1706730300000|2024-01-31 19:45:00|102824|102658|102823|102636|102824|102730|102823|102571|607
1706730600000|2024-01-31 19:50:00|102786|102571|102590|102503|102786|102571|102582|102312|816
1706730900000|2024-01-31 19:55:00|102582|102396|102653|102476|102706|102514|102582|102379|300
1706731200000|2024-01-31 20:00:00|102652|102424|102331|102131|102652|102424|102331|102131|0
1706731500000|2024-01-31 20:05:00|102330|102114|102551|102272|102632|102410|102330|102026|148
1706731800000|2024-01-31 20:10:00|102545|102322|102557|102413|102597|102431|102516|102322|100
1706732100000|2024-01-31 20:15:00|102551|102381|102489|102293|102557|102415|102369|102225|211
1706732400000|2024-01-31 20:20:00|102545|102240|102591|102441|102648|102484|102544|102240|200
1706732700000|2024-01-31 20:25:00|102528|102432|102548|102432|102592|102436|102528|102399|200
1706733000000|2024-01-31 20:30:00|102614|102437|102486|102350|102614|102479|102441|102346|900
1706733300000|2024-01-31 20:35:00|102444|102337|102526|102400|102534|102423|102422|102298|1000
1706733600000|2024-01-31 20:40:00|102547|102393|102534|102411|102558|102463|102442|102340|400
1706733900000|2024-01-31 20:45:00|102527|102390|102502|102294|102527|102395|102347|102261|200
1706734200000|2024-01-31 20:50:00|102457|102150|102316|102184|102599|102320|102301|101894|5062
1706734500000|2024-01-31 20:55:00|102424|102220|102365|102305|102577|102509|102335|102220|6900
1706797800000|2024-02-01 14:30:00|103111|102207|102340|102037|103120|102585|102340|101442|3889
1706798100000|2024-02-01 14:35:00|102575|102039|102614|102209|102781|102249|102309|102039|1200
1706798400000|2024-02-01 14:40:00|102716|102262|102678|102388|102716|102389|102491|102220|400
1706798700000|2024-02-01 14:45:00|102677|102654|102978|102452|103186|102654|102677|102388|300
1706799000000|2024-02-01 14:50:00|102876|102453|102986|102640|103099|102640|102875|102452|700
1706799300000|2024-02-01 14:55:00|102994|102641|103020|102764|103374|102764|102994|102641|1192
1706799600000|2024-02-01 15:00:00|103018|102911|103457|103128|103540|103128|103018|102815|2223
1706799900000|2024-02-01 15:05:00|103456|103155|103654|103350|103669|103350|103281|103155|1228
1706800200000|2024-02-01 15:10:00|103708|103351|103844|103435|103934|103599|103523|103350|735
1706800500000|2024-02-01 15:15:00|103866|103436|103802|103589|103866|103589|103782|103436|1100
1706800800000|2024-02-01 15:20:00|103793|103588|103499|103229|103793|103588|103407|103229|900
1706801100000|2024-02-01 15:25:00|103440|103310|103973|103713|103998|103740|103440|103310|1314
1706801400000|2024-02-01 15:30:00|103952|103761|104013|103863|104053|103863|103840|103761|500
1706801700000|2024-02-01 15:35:00|104015|103864|104153|104005|104154|104009|104014|103864|500
1706802000000|2024-02-01 15:40:00|104132|104006|104208|104021|104231|104045|104068|103969|625
1706802300000|2024-02-01 15:45:00|104244|104034|104200|104083|104308|104083|104139|103969|400
1706802600000|2024-02-01 15:50:00|104169|104084|104030|103920|104169|104086|104012|103918|200
1706802900000|2024-02-01 15:55:00|103977|103919|103835|103690|103977|103919|103835|103612|400
1706803200000|2024-02-01 16:00:00|103791|103691|103396|103244|103791|103720|103396|103232|100
1706803500000|2024-02-01 16:05:00|103415|103248|103604|103489|103656|103496|103359|103109|400
1706803800000|2024-02-01 16:10:00|103603|103480|103550|103401|103604|103498|103550|103302|0
1706804100000|2024-02-01 16:15:00|103512|103380|103455|103348|103527|103400|103422|103240|0
1706804400000|2024-02-01 16:20:00|103454|103380|103453|103335|103455|103380|103452|103240|224
1706804700000|2024-02-01 16:25:00|103452|103336|103594|103484|103594|103484|103452|103278|400
1706805000000|2024-02-01 16:30:00|103691|103485|103903|103729|103904|103729|103662|103475|300
1706805300000|2024-02-01 16:35:00|103878|103692|103984|103748|103984|103748|103685|103585|600
1706805600000|2024-02-01 16:40:00|103905|103749|103861|103711|103938|103843|103861|103703|500
1706805900000|2024-02-01 16:45:00|103860|103712|103735|103578|103860|103751|103735|103555|1349
1706806200000|2024-02-01 16:50:00|103734|103600|103870|103682|103870|103682|103734|103578|1156
1706806500000|2024-02-01 16:55:00|103854|103629|103721|103547|103854|103646|103721|103547|500
1706806800000|2024-02-01 17:00:00|103741|103556|103893|103683|103896|103696|103741|103556|538
1706807100000|2024-02-01 17:05:00|103831|103684|103860|103691|103860|103757|103709|103607|600
1706807400000|2024-02-01 17:10:00|103843|103627|103667|103524|103843|103681|103667|103524|750
1706807700000|2024-02-01 17:15:00|103687|103498|103564|103397|103687|103498|103557|103397|1486
1706808000000|2024-02-01 17:20:00|103530|103398|103571|103430|103571|103451|103419|103295|800
1706808300000|2024-02-01 17:25:00|103564|103396|103412|103266|103564|103400|103412|103266|885
1706808600000|2024-02-01 17:30:00|103364|103229|103370|103228|103429|103265|103349|103157|633
1706808900000|2024-02-01 17:35:00|103389|103229|103697|103526|103697|103526|103389|103228|200
1706809200000|2024-02-01 17:40:00|103652|103527|103647|103447|103722|103583|103564|103447|700
1706809500000|2024-02-01 17:45:00|103692|103500|103710|103565|103710|103583|103657|103500|100
1706809800000|2024-02-01 17:50:00|103794|103568|103965|103827|103966|103827|103794|103568|200
1706810100000|2024-02-01 17:55:00|103924|103801|103671|103513|103924|103801|103540|103333|1500
1706810400000|2024-02-01 18:00:00|103796|103526|103653|103516|103796|103561|103642|103459|200
1706810700000|2024-02-01 18:05:00|103663|103517|103582|103448|103663|103523|103515|103448|391
1706811000000|2024-02-01 18:10:00|103544|103437|103584|103478|103584|103478|103535|103367|200
1706811300000|2024-02-01 18:15:00|103607|103480|103527|103364|103616|103493|103499|103302|938
1706811600000|2024-02-01 18:20:00||103324||103360||103360||103323|266
1706811900000|2024-02-01 18:25:00|103522|103361|103550|103423|103550|103423|103499|103361|425
1706812200000|2024-02-01 18:30:00|103549|103422|103598|103448|103677|103513|103549|103422|800
1706812500000|2024-02-01 18:35:00|103565|103449|103483|103245|103565|103494|103372|103186|1020
1706812800000|2024-02-01 18:40:00|103534|103334|103522|103393|103534|103393|103501|103334|404
1706813100000|2024-02-01 18:45:00|103521|103375|103502|103407|103521|103420|103502|103375|300
1706813400000|2024-02-01 18:50:00|103503|103408|103640|103534|103647|103548|103503|103375|300
1706813700000|2024-02-01 18:55:00|103670|103535|103691|103503|103729|103636|103640|103503|200
1706814000000|2024-02-01 19:00:00|103704|103534|103755|103579|103768|103579|103704|103534|100
1706814300000|2024-02-01 19:05:00|103754|103621|103860|103747|103860|103747|103754|103607|200
1706814600000|2024-02-01 19:10:00|103846|103748|103868|103696|103983|103816|103825|103655|300
1706814900000|2024-02-01 19:15:00|103863|103712|103913|103762|103914|103762|103844|103712|200
1706815200000|2024-02-01 19:20:00|103914|103763|103905|103790|103965|103836|103905|103755|200
1706815500000|2024-02-01 19:25:00|103886|103774|103948|103814|103964|103846|103865|103755|100
1706815800000|2024-02-01 19:30:00|103947|103815|103903|103755|103987|103894|103903|103755|600
1706816100000|2024-02-01 19:35:00|103902|103777|103876|103767|103902|103787|103875|103755|100
1706816400000|2024-02-01 19:40:00|103904|103768|103910|103792|103910|103792|103903|103768|400
1706816700000|2024-02-01 19:45:00|103909|103796|104021|103879|104021|103879|103908|103796|2000
1706817000000|2024-02-01 19:50:00|104020|103898|104175|104054|104195|104088|104020|103898|1500
1706817300000|2024-02-01 19:55:00|104174|104056|104086|103959|104179|104132|104086|103959|200
1706817600000|2024-02-01 20:00:00|104080|103969|104117|103944|104118|103969|103990|103858|235
1706817900000|2024-02-01 20:05:00|104116|103982|103984|103777|104116|103982|103968|103773|100
1706818200000|2024-02-01 20:10:00|104018|103782|104067|103948|104120|104028|104015|103782|895
1706818500000|2024-02-01 20:15:00|104082|103982|104127|103996|104216|104069|104067|103982|400
1706818800000|2024-02-01 20:20:00|104121|103954|104079|103966|104121|104003|104078|103954|0
1706819100000|2024-02-01 20:25:00|104078|103983|104148|104040|104168|104059|104078|103983|700
1706819400000|2024-02-01 20:30:00|104168|104041|104067|103988|104168|104090|104054|103949|1832
1706819700000|2024-02-01 20:35:00|104105|104005|103953|103854|104141|104024|103900|103803|600
1706820000000|2024-02-01 20:40:00|103929|103855|103921|103830|103967|103884|103863|103825|848
1706820300000|2024-02-01 20:45:00|103960|103838|103982|103915|104038|103915|103913|103825|900
1706820600000|2024-02-01 20:50:00|104017|103916|104003|103897|104106|103977|103963|103863|4406
1706820900000|2024-02-01 20:55:00|104016|103898|104175|104089|104208|104168|104016|103898|3936
1706884200000|2024-02-02 14:30:00|105087|102799|104263|103553|105087|103863|103747|102799|3435
1706884500000|2024-02-02 14:35:00|104076|103554|104201|103609|104263|103620|103817|103353|1500
1706884800000|2024-02-02 14:40:00|104200|103610|103856|103646|104201|103834|103733|103480|600
1706885100000|2024-02-02 14:45:00|103812|103647|103757|103501|103812|103651|103719|103450|100
1706885400000|2024-02-02 14:50:00|103708|103491|104013|103665|104231|103665|103662|103479|901
1706885700000|2024-02-02 14:55:00|104034|103681|104526|104022|104526|104031|104032|103681|904
1706886000000|2024-02-02 15:00:00|104525|104023|104307|104061|104526|104061|104192|104023|400
1706886300000|2024-02-02 15:05:00|104306|104062|104264|104088|104307|104088|104219|104062|300
1706886600000|2024-02-02 15:10:00|104263|104089|104302|104166|104359|104216|104230|104089|600
1706886900000|2024-02-02 15:15:00|104301|104167|103921|103657|104379|104174|103883|103567|1129
1706887200000|2024-02-02 15:20:00|103920|103653|104067|103866|104067|103866|103819|103653|700
1706887500000|2024-02-02 15:25:00|104066|103869|103925|103808|104171|103957|103900|103675|1565
1706887800000|2024-02-02 15:30:00|103960|103824|104148|104062|104239|104063|103960|103824|2000
1706888100000|2024-02-02 15:35:00|104197|104123|104251|104080|104251|104123|104148|104012|1400
1706888400000|2024-02-02 15:40:00|104250|104116|104519|104359|104570|104359|104250|104080|500
1706888700000|2024-02-02 15:45:00|104492|104360|104456|104359|104519|104361|104456|104359|308
1706889000000|2024-02-02 15:50:00|104455|104323|104569|104395|104622|104430|104452|104323|946
1706889300000|2024-02-02 15:55:00|104564|104396|104565|104488|104566|104488|104513|104395|200
1706889600000|2024-02-02 16:00:00|104578|104478|104423|104241|104606|104478|104423|104185|700
1706889900000|2024-02-02 16:05:00|104422|104242|104461|104310|104550|104384|104422|104241|1300
1706890200000|2024-02-02 16:10:00|104460|104311|104644|104504|104645|104534|104460|104310|905
1706890500000|2024-02-02 16:15:00|104617|104491|104589|104469|104638|104521|104588|104469|2836
1706890800000|2024-02-02 16:20:00|104567|104467|104569|104445|104627|104495|104456|104336|500
1706891100000|2024-02-02 16:25:00|104584|104447|104783|104568|104898|104744|104583|104383|753
1706891400000|2024-02-02 16:30:00|104782|104569|104795|104638|104847|104669|104691|104495|655
1706891700000|2024-02-02 16:35:00|104794|104639|104933|104733|104983|104733|104757|104638|300
1706892000000|2024-02-02 16:40:00|104932|104734|104905|104767|104933|104767|104883|104715|100
1706892300000|2024-02-02 16:45:00|104936|104768|105000|104886|105000|104886|104936|104768|400
1706892600000|2024-02-02 16:50:00|104999|104887|104994|104897|105000|104897|104993|104887|459
1706892900000|2024-02-02 16:55:00|104993|104891|104958|104855|104994|104891|104958|104839|2516
1706893200000|2024-02-02 17:00:00|104959|104856|104812|104636|104959|104863|104812|104630|400
1706893500000|2024-02-02 17:05:00|104793|104637|104840|104646|104875|104792|104793|104637|1536
1706893800000|2024-02-02 17:10:00|104846|104625|104869|104610|104871|104626|104755|104576|100
1706894100000|2024-02-02 17:15:00|104868|104611|104875|104686|104875|104686|104850|104611|1533
1706894400000|2024-02-02 17:20:00|104874|104687|104822|104616|104874|104796|104821|104616|720
1706894700000|2024-02-02 17:25:00|104821|104617|104872|104713|104971|104713|104780|104616|435
1706895000000|2024-02-02 17:30:00|104871|104714|104908|104779|104971|104779|104844|104688|0
1706895300000|2024-02-02 17:35:00|104907|104780|104992|104868|105000|104868|104907|104780|0
1706895600000|2024-02-02 17:40:00|104960|104869|104848|104605|104960|104877|104810|104605|1561
1706895900000|2024-02-02 17:45:00|104839|104606|104838|104683|104849|104735|104786|104583|300
1706896200000|2024-02-02 17:50:00|104848|104720|104850|104704|104850|104734|104772|104605|300
1706896500000|2024-02-02 17:55:00|104849|104705|104981|104796|104981|104796|104849|104705|200
1706896800000|2024-02-02 18:00:00|104980|104797|105179|105023|105236|105090|104980|104797|750
1706897100000|2024-02-02 18:05:00|105178|105024|104965|104859|105179|105050|104947|104826|765
1706897400000|2024-02-02 18:10:00|105017|104888|105143|105016|105144|105016|105017|104888|200
1706897700000|2024-02-02 18:15:00|105108|105017|105121|104990|105121|105018|105099|104920|0
1706898000000|2024-02-02 18:20:00|105113|104991|105236|105077|105236|105077|105112|104990|0
1706898300000|2024-02-02 18:25:00|105202|105025|105189|105082|105215|105082|105113|105010|736
1706898600000|2024-02-02 18:30:00|105188|105083|105189|105040|105189|105101|105100|105040|711
1706898900000|2024-02-02 18:35:00|105219|105041|105288|105080|105323|105129|105184|105041|1000
1706899200000|2024-02-02 18:40:00|105287|105081|105284|105154|105288|105154|105277|105081|200
1706899500000|2024-02-02 18:45:00|105299|105155|105267|105180|105320|105201|105229|105139|700
1706899800000|2024-02-02 18:50:00|105278|105181|105300|105203|105300|105203|105278|105181|771
1706900100000|2024-02-02 18:55:00|105299|105204|105221|105078|105300|105204|105192|105078|300
1706900400000|2024-02-02 19:00:00|105284|105079|105362|105211|105362|105211|105231|105078|420
1706900700000|2024-02-02 19:05:00|105361|105300|105341|105254|105362|105300|105322|105211|600
1706901000000|2024-02-02 19:10:00|105342|105255|105414|105298|105414|105298|105341|105255|300
1706901300000|2024-02-02 19:15:00|105413|105299|105422|105320|105435|105346|105413|105299|524
1706901600000|2024-02-02 19:20:00|105424|105321|105432|105320|105435|105342|105423|105320|200
1706901900000|2024-02-02 19:25:00|105431|105321|105327|105200|105431|105322|105311|105153|1200
1706902200000|2024-02-02 19:30:00|105350|105201|105379|105272|105427|105276|105350|105200|700
1706902500000|2024-02-02 19:35:00|105400|105273|105392|105218|105400|105319|105391|105215|300
1706902800000|2024-02-02 19:40:00|105391|105219|105477|105355|105477|105355|105391|105219|200
1706903100000|2024-02-02 19:45:00|105476|105356|105503|105400|105503|105400|105476|105356|500
1706903400000|2024-02-02 19:50:00|105502|105403|105319|105197|105503|105415|105318|105197|2535
1706903700000|2024-02-02 19:55:00|105318|105219|105449|105272|105526|105272|105296|105168|600
1706904000000|2024-02-02 20:00:00|105448|105273|105395|105283|105451|105331|105394|105272|100
1706904300000|2024-02-02 20:05:00|105394|105284|105284|105153|105447|105300|105284|105153|800
1706904600000|2024-02-02 20:10:00|105283|105154|105138|105031|105319|105212|105138|105031|500
1706904900000|2024-02-02 20:15:00|105137|105010|105149|105085|105156|105085|105126|105010|300
1706905200000|2024-02-02 20:20:00|105170|105086|104940|104824|105200|105103|104940|104824|400
1706905500000|2024-02-02 20:25:00|104939|104825|105178|105065|105239|105065|104937|104824|520
1706905800000|2024-02-02 20:30:00|105177|105066|104944|104809|105193|105142|104938|104809|3555
1706906100000|2024-02-02 20:35:00|104938|104810|104928|104811|105085|104939|104928|104810|1191
1706906400000|2024-02-02 20:40:00|104926|104812|104918|104843|104954|104843|104854|104810|790
1706906700000|2024-02-02 20:45:00|104917|104844|105183|104850|105183|104856|104882|104835|1084
1706907000000|2024-02-02 20:50:00|104910|104866|104961|104831|105140|105032|104909|104811|5830
1706907300000|2024-02-02 20:55:00|104981|104816|104732|104667|105079|104922|104704|104666|7157
1707143400000|2024-02-05 14:30:00|104897|103603|104821|104271|105030|104720|104733|103603|612
1707143700000|2024-02-05 14:35:00|104752|104272|104708|104337|104874|104338|104708|104269|300
1707144000000|2024-02-05 14:40:00|104707|104338|104568|104300|104718|104348|104462|104269|600
1707144300000|2024-02-05 14:45:00|104547|104287|104555|104114|105132|104287|104284|103507|600
1707144600000|2024-02-05 14:50:00|104554|104115|104547|104146|104590|104146|104505|104115|200
1707144900000|2024-02-05 14:55:00|104546|104147|104645|104004|104646|104157|104163|103983|7833
1707145200000|2024-02-05 15:00:00|104646|104005|104299|104063|104646|104158|104112|103984|807
1707145500000|2024-02-05 15:05:00|104298|104064|104512|104229|104534|104251|104239|104008|1325
1707145800000|2024-02-05 15:10:00|104511|104230|104442|104231|104523|104255|104442|104229|200
1707146100000|2024-02-05 15:15:00|104410|104229|104416|104195|104598|104383|104305|104145|600
1707146400000|2024-02-05 15:20:00|104415|104193|104626|104379|104657|104379|104132|104038|640
1707146700000|2024-02-05 15:25:00|104625|104380|104404|104120|104625|104391|104404|104115|1300
1707147000000|2024-02-05 15:30:00|104403|104115|104382|104144|104411|104164|104328|104115|200
1707147300000|2024-02-05 15:35:00|104381|104145|104343|104169|104427|104169|104335|104145|300
1707147600000|2024-02-05 15:40:00|104342|104170|104253|104065|104343|104177|104180|104048|1000
1707147900000|2024-02-05 15:45:00|104252|104066|104253|104095|104253|104171|104247|104063|500
1707148200000|2024-02-05 15:50:00|104252|104096|104196|104086|104253|104109|104191|104063|700
1707148500000|2024-02-05 15:55:00|104195|104087|104254|104059|104299|104137|104193|104039|1300
1707148800000|2024-02-05 16:00:00|104253|104060|104305|104133|104412|104234|104237|103978|1000
1707149100000|2024-02-05 16:05:00|104304|104134|104318|104200|104380|104202|104227|104093|415
1707149400000|2024-02-05 16:10:00|104308|104203|104114|104007|104317|104204|104095|103979|1408
1707149700000|2024-02-05 16:15:00|104147|104008|104159|104042|104242|104060|104090|103982|904
1707150000000|2024-02-05 16:20:00|104196|104043|104305|104118|104308|104152|104130|104041|874
1707150300000|2024-02-05 16:25:00|104304|104119|104323|104153|104327|104154|104294|104118|300
1707150600000|2024-02-05 16:30:00|104322|104154|104327|104192|104327|104192|104301|104151|100
1707150900000|2024-02-05 16:35:00|104326|104193|104504|104394|104550|104410|104318|104190|500
1707151200000|2024-02-05 16:40:00|104503|104413|104599|104474|104710|104475|104503|104413|300
1707151500000|2024-02-05 16:45:00|104600|104475|104587|104423|104600|104477|104567|104317|765
1707151800000|2024-02-05 16:50:00|104586|104424|104724|104564|104724|104579|104564|104418|0
1707152100000|2024-02-05 16:55:00|104723|104565|104704|104567|104745|104590|104704|104560|300
1707152400000|2024-02-05 17:00:00|104703|104564|104674|104529|104732|104566|104672|104487|2049
1707152700000|2024-02-05 17:05:00|104675|104530|104748|104611|104781|104611|104656|104473|400
1707153000000|2024-02-05 17:10:00|104747|104613|104743|104630|104752|104632|104726|104551|954
1707153300000|2024-02-05 17:15:00|104742|104631|104812|104702|104956|104867|104738|104631|964
1707153600000|2024-02-05 17:20:00|104864|104704|104865|104754|104898|104754|104798|104702|273
1707153900000|2024-02-05 17:25:00|104840|104751|104902|104764|104903|104764|104816|104751|600
1707154200000|2024-02-05 17:30:00|104869|104765|104996|104872|105005|104872|104827|104762|606
1707154500000|2024-02-05 17:35:00|104995|104870|105106|104994|105111|104995|104994|104870|900
1707154800000|2024-02-05 17:40:00|105105|104995|104984|104859|105105|104995|104933|104759|948
1707155100000|2024-02-05 17:45:00|104983|104862|105022|104874|105057|104942|104982|104761|200
1707155400000|2024-02-05 17:50:00|105026|104877|104965|104782|105026|104911|104965|104781|200
1707155700000|2024-02-05 17:55:00|104967|104783|105031|104922|105064|104922|104873|104670|2100
1707156000000|2024-02-05 18:00:00|105063|104923|105109|105006|105120|105007|105021|104923|494
1707156300000|2024-02-05 18:05:00|105108|105008|105156|105038|105273|105098|105091|104937|800
1707156600000|2024-02-05 18:10:00|105157|105040|105308|105192|105387|105229|105155|104982|820
1707156900000|2024-02-05 18:15:00|105309|105194|105326|105249|105395|105249|105272|105168|300
1707157200000|2024-02-05 18:20:00|105325|105250|105364|105256|105381|105291|105311|105190|500
1707157500000|2024-02-05 18:25:00|105363|105205|105208|105083|105364|105257|105208|105047|700
1707157800000|2024-02-05 18:30:00|105207|105084|105378|105245|105381|105267|105150|104955|700
1707158100000|2024-02-05 18:35:00|105381|105231|105419|105305|105497|105322|105367|105212|954
1707158400000|2024-02-05 18:40:00|105421|105306|105314|105195|105437|105314|105314|105170|1100
1707158700000|2024-02-05 18:45:00|105313|105196|105350|105227|105436|105333|105303|105171|100
1707159000000|2024-02-05 18:50:00|105349|105228|105310|105210|105354|105243|105281|105176|300
1707159300000|2024-02-05 18:55:00|105309|105195|105278|105181|105309|105197|105239|105174|372
1707159600000|2024-02-05 19:00:00|105277|105182|105269|105183|105277|105203|105217|105145|300
1707159900000|2024-02-05 19:05:00|105268|105145|105270|105202|105279|105202|105204|105145|630
1707160200000|2024-02-05 19:10:00|105252|105178|105254|105156|105377|105234|105226|105145|350
1707160500000|2024-02-05 19:15:00|105253|105157|105293|105213|105304|105224|105245|105157|150
1707160800000|2024-02-05 19:20:00|105292|105214|105324|105207|105381|105292|105292|105188|620
1707161100000|2024-02-05 19:25:00|105323|105208|105319|105237|105337|105241|105311|105190|1420
1707161400000|2024-02-05 19:30:00|105318|105238|105398|105252|105420|105334|105317|105237|400
1707161700000|2024-02-05 19:35:00|105397|105253|105373|105252|105397|105296|105322|105203|200
1707162000000|2024-02-05 19:40:00|105372|105253|105326|105246|105372|105289|105326|105204|300
1707162300000|2024-02-05 19:45:00|105316|105244|105476|105316|105499|105316|105303|105243|1020
1707162600000|2024-02-05 19:50:00|105475|105317|105500|105426|105500|105427|105465|105317|1300
1707162900000|2024-02-05 19:55:00|105499|105427|105628|105547|105714|105550|105499|105427|1352
1707163200000|2024-02-05 20:00:00|105629|105548|105718|105586|105820|105656|105601|105475|1300
1707163500000|2024-02-05 20:05:00|105717|105553|105626|105493|105717|105599|105507|105367|2200
1707163800000|2024-02-05 20:10:00|105625|105494|105527|105407|105625|105514|105511|105359|1100
1707164100000|2024-02-05 20:15:00|105526|105408|105531|105399|105642|105532|105469|105342|1410
1707164400000|2024-02-05 20:20:00|105530|105400|105631|105516|105635|105517|105527|105375|547
1707164700000|2024-02-05 20:25:00|105630|105506|105640|105563|105640|105568|105605|105503|809
1707165000000|2024-02-05 20:30:00|105682|105565|105717|105632|105832|105668|105644|105530|736
1707165300000|2024-02-05 20:35:00|105718|105591|105691|105625|105718|105626|105674|105590|763
1707165600000|2024-02-05 20:40:00|105690|105623|105729|105629|105733|105664|105681|105623|1839
1707165900000|2024-02-05 20:45:00|105728|105628|105667|105415|105733|105633|105667|105304|1789
1707166200000|2024-02-05 20:50:00|105651|105212|105719|105642|105749|105684|105562|105212|1403
1707166500000|2024-02-05 20:55:00|105718|105539|105562|105510|105723|105671|105556|105476|5930
1707229800000|2024-02-06 14:30:00|107257|104454|105569|105144|107257|105346|105533|104353|2898
1707230100000|2024-02-06 14:35:00|105568|104904|105483|105040|105688|105213|105482|104904|4407
1707230400000|2024-02-06 14:40:00|105688|105041|105254|104944|105688|105128|105097|104836|1683
1707230700000|2024-02-06 14:45:00|105253|104942|105134|104947|105325|105041|105134|104942|100
1707231000000|2024-02-06 14:50:00|105186|104942|105074|104866|105186|104990|104991|104845|1513
1707231300000|2024-02-06 14:55:00|105073|104848|105077|104809|105109|104864|104966|104794|600
1707231600000|2024-02-06 15:00:00|105076|104810|105288|104971|105300|104976|104873|104806|871
1707231900000|2024-02-06 15:05:00|105287|104972|105321|105086|105333|105090|105137|104968|100
1707232200000|2024-02-06 15:10:00|105320|105087|104997|104829|105320|105089|104988|104796|600
1707232500000|2024-02-06 15:15:00|104991|104828|104934|104655|105129|104829|104821|104636|1148
1707232800000|2024-02-06 15:20:00|104933|104656|104877|104707|104949|104734|104865|104601|100
1707233100000|2024-02-06 15:25:00|104876|104703|104669|104504|104879|104705|104667|104480|1000
1707233400000|2024-02-06 15:30:00|104668|104505|104900|104684|104913|104684|104667|104502|440
1707233700000|2024-02-06 15:35:00|104899|104685|105108|104891|105121|104913|104899|104685|827
1707234000000|2024-02-06 15:40:00|105107|104892|105241|105034|105256|105059|105102|104892|300
1707234300000|2024-02-06 15:45:00|105256|105082|105488|105296|105495|105308|105256|105031|545
1707234600000|2024-02-06 15:50:00|105487|105300|105499|105326|105500|105339|105455|105300|400
1707234900000|2024-02-06 15:55:00|105500|105324|105500|105350|105500|105350|105495|105322|4007
1707235200000|2024-02-06 16:00:00|105587|105351|105460|105281|105600|105432|105380|105275|1219
1707235500000|2024-02-06 16:05:00|105459|105278|105499|105340|105500|105353|105399|105277|100
1707235800000|2024-02-06 16:10:00|105498|105341|105387|105213|105500|105341|105296|105155|357
1707236100000|2024-02-06 16:15:00|105386|105214|105444|105267|105471|105314|105358|105213|400
1707236400000|2024-02-06 16:20:00|105443|105268|105395|105209|105486|105280|105395|105111|400
1707236700000|2024-02-06 16:25:00|105394|105163|105313|105144|105400|105271|105196|105033|2200
1707237000000|2024-02-06 16:30:00|105312|105145|105219|105005|105391|105183|105187|104998|1420
1707237300000|2024-02-06 16:35:00|105218|105007|105081|104901|105218|105052|104900|104725|1045
1707237600000|2024-02-06 16:40:00|105080|104858|105046|104874|105085|104912|105013|104823|200
1707237900000|2024-02-06 16:45:00|105045|104872|105084|104917|105094|104926|104979|104770|400
1707238200000|2024-02-06 16:50:00|105083|104914|105120|104983|105144|104983|105022|104877|900
1707238500000|2024-02-06 16:55:00|105155|104984|105115|104956|105155|104986|105109|104952|500
1707238800000|2024-02-06 17:00:00|105114|104952|105053|104883|105121|105023|104975|104882|3129
1707239100000|2024-02-06 17:05:00|105052|104884|105074|104905|105117|104935|105052|104882|100
1707239400000|2024-02-06 17:10:00|105073|104907|105213|105049|105221|105049|105062|104874|800
1707239700000|2024-02-06 17:15:00|105217|105024|105171|105080|105217|105095|105116|105024|1000
1707240000000|2024-02-06 17:20:00|105173|105079|105171|105044|105173|105094|105094|105032|1180
1707240300000|2024-02-06 17:25:00|105173|105045|105256|105137|105256|105138|105171|105031|1300
1707240600000|2024-02-06 17:30:00|105255|105115|105222|105074|105256|105115|105193|105014|2541
1707240900000|2024-02-06 17:35:00|105223|105069|105164|105068|105223|105116|105149|105068|1800
1707241200000|2024-02-06 17:40:00|105166|105069|105155|105070|105166|105099|105155|105047|500
1707241500000|2024-02-06 17:45:00|105154|105069|105127|105048|105154|105078|105125|105024|1700
1707241800000|2024-02-06 17:50:00|105126|104993|105256|105144|105256|105147|105126|104993|735
1707242100000|2024-02-06 17:55:00|105255|105145|105386|105265|105432|105274|105254|105145|546
1707242400000|2024-02-06 18:00:00|105370|105207|105413|105269|105454|105275|105312|105205|4100
1707242700000|2024-02-06 18:05:00|105412|105226|105488|105377|105500|105395|105392|105215|600
1707243000000|2024-02-06 18:10:00|105500|105378|105406|105219|105500|105388|105406|105216|900
1707243300000|2024-02-06 18:15:00|105397|105221|105379|105224|105500|105329|105366|105214|907
1707243600000|2024-02-06 18:20:00|105378|105225|105189|105084|105378|105228|105133|105044|400
1707243900000|2024-02-06 18:25:00|105193|105086|105285|105169|105295|105169|105170|105043|956
1707244200000|2024-02-06 18:30:00|105284|105168|105290|105173|105350|105217|105283|105116|100
1707244500000|2024-02-06 18:35:00|105291|105172|105019|104892|105291|105172|104997|104859|2277
1707244800000|2024-02-06 18:40:00|105018|104893|105019|104897|105020|104906|105007|104885|400
1707245100000|2024-02-06 18:45:00|105018|104899|105017|104933|105019|104933|105007|104895|225
1707245400000|2024-02-06 18:50:00|105014|104934|105126|104978|105155|104980|105014|104925|600
1707245700000|2024-02-06 18:55:00|105125|104979|105092|104962|105156|104996|105092|104960|1177
1707246000000|2024-02-06 19:00:00|105091|104960|105017|104928|105091|104961|104998|104878|200
1707246300000|2024-02-06 19:05:00|105016|104930|104796|104699|105021|104935|104796|104698|1200
1707246600000|2024-02-06 19:10:00|104849|104701|104910|104807|104943|104810|104818|104701|905
1707246900000|2024-02-06 19:15:00|104909|104809|105110|104919|105115|104919|104909|104809|1464
1707247200000|2024-02-06 19:20:00|105109|104921|105011|104902|105109|104959|105010|104902|1200
1707247500000|2024-02-06 19:25:00|105010|104903|105007|104906|105063|104957|104969|104902|500
1707247800000|2024-02-06 19:30:00|105006|104903|105040|104928|105057|104938|104955|104902|400
1707248100000|2024-02-06 19:35:00|105039|104929|105008|104920|105041|104930|105002|104903|500
1707248400000|2024-02-06 19:40:00|105024|104918|105043|104960|105076|104966|105024|104918|200
1707248700000|2024-02-06 19:45:00|105069|104961|105128|105052|105238|105056|105069|104961|305
1707249000000|2024-02-06 19:50:00|105166|105053|105226|105096|105263|105158|105166|105052|839
1707249300000|2024-02-06 19:55:00|105225|105098|105221|105131|105257|105169|105180|105096|500
1707249600000|2024-02-06 20:00:00|105220|105130|105258|105133|105258|105162|105190|105130|300
1707249900000|2024-02-06 20:05:00|105257|105134|105342|105224|105343|105251|105232|105133|733
1707250200000|2024-02-06 20:10:00|105343|105226|105288|105235|105343|105239|105285|105186|514
1707250500000|2024-02-06 20:15:00|105297|105236|105343|105294|105355|105294|105297|105220|1550
1707250800000|2024-02-06 20:20:00|105395|105295|105322|105231|105398|105297|105296|105209|1500
1707251100000|2024-02-06 20:25:00|105321|105230|105234|105095|105322|105268|105217|105095|849
1707251400000|2024-02-06 20:30:00|105233|105096|105145|105046|105234|105142|105101|104976|1499
1707251700000|2024-02-06 20:35:00|105144|105047|105055|104921|105144|105056|105023|104901|1723
1707252000000|2024-02-06 20:40:00|105054|104922|105046|105014|105085|105014|104998|104893|2250
1707252300000|2024-02-06 20:45:00|105083|105015|105132|105000|105144|105067|105082|104991|1553
1707252600000|2024-02-06 20:50:00|105139|104946|105111|104967|105192|105099|105064|104946|2412
1707252900000|2024-02-06 20:55:00|105110|104984|105266|105185|105292|105231|105109|104984|4071
1707316200000|2024-02-07 14:30:00|106036|105166|105927|105398|106036|105728|105579|104951|2524
1707316500000|2024-02-07 14:35:00|105926|105399|105760|105501|105927|105898|105596|105395|1620
1707316800000|2024-02-07 14:40:00|105759|105200|105484|105054|105760|105206|105484|105023|800
1707317100000|2024-02-07 14:45:00|105483|105055|105716|105364|105753|105464|105332|105055|3800
1707317400000|2024-02-07 14:50:00|105715|105365|105738|105407|105753|105592|105542|105359|3495
1707317700000|2024-02-07 14:55:00|105737|105408|105558|105295|105753|105419|105426|105146|1436
1707318000000|2024-02-07 15:00:00|105557|105296|105917|105733|106000|105793|105557|105254|1388
1707318300000|2024-02-07 15:05:00|105916|105542|105538|105343|105916|105624|105538|105333|2209
1707318600000|2024-02-07 15:10:00|105537|105344|105931|105644|105935|105727|105536|105159|4127
1707318900000|2024-02-07 15:15:00|105930|105645|105843|105638|105930|105681|105700|105387|3132
1707319200000|2024-02-07 15:20:00|105844|105639|105848|105677|106036|105728|105844|105556|1941
1707319500000|2024-02-07 15:25:00|105902|105673|106195|106013|106241|106013|105902|105673|2900
1707319800000|2024-02-07 15:30:00|106194|106014|106261|106114|106323|106145|106157|105964|600
1707320100000|2024-02-07 15:35:00|106362|106115|106728|106419|106729|106432|106361|106106|1529
1707320400000|2024-02-07 15:40:00|106727|106420|106719|106455|106784|106568|106577|106419|3807
1707320700000|2024-02-07 15:45:00|106718|106456|106733|106538|106751|106538|106647|106426|2751
1707321000000|2024-02-07 15:50:00|106732|106539|106610|106435|106751|106547|106610|106419|2847
1707321300000|2024-02-07 15:55:00|106609|106436|106785|106554|106796|106554|106589|106398|1704
1707321600000|2024-02-07 16:00:00|106784|106555|106644|106445|106805|106569|106643|106440|6021
1707321900000|2024-02-07 16:05:00|106643|106446|106844|106645|106850|106645|106528|106440|1280
1707322200000|2024-02-07 16:10:00|106848|106646|107074|106904|107137|106961|106844|106646|920
1707322500000|2024-02-07 16:15:00|107073|106905|107040|106896|107137|107031|107040|106890|1889
1707322800000|2024-02-07 16:20:00|107130|106897|107135|106912|107136|106963|107102|106897|400
1707323100000|2024-02-07 16:25:00|107134|106913|107045|106916|107136|106989|107045|106904|600
1707323400000|2024-02-07 16:30:00|107044|106917|107042|106934|107044|106940|107042|106917|910
1707323700000|2024-02-07 16:35:00|107041|106935|107041|106919|107045|106942|106983|106917|644
1707324000000|2024-02-07 16:40:00|107025|106920|107028|106885|107043|106952|106945|106857|1675
1707324300000|2024-02-07 16:45:00|107027|106886|106969|106781|107028|106910|106944|106698|1562
1707324600000|2024-02-07 16:50:00|106968|106782|106937|106803|106968|106829|106937|106703|200
1707324900000|2024-02-07 16:55:00|106946|106804|107136|106990|107137|107014|106946|106774|1703
1707325200000|2024-02-07 17:00:00|107137|106991|107252|107019|107262|107080|107132|106980|400
1707325500000|2024-02-07 17:05:00|107251|107020|107194|107053|107251|107053|107194|106993|300
1707325800000|2024-02-07 17:10:00|107193|107045|107049|106965|107193|107054|107036|106936|3531
1707326100000|2024-02-07 17:15:00|107047|107013|107064|106993|107066|107013|107015|106888|1078
1707326400000|2024-02-07 17:20:00|107062|106994|106995|106870|107064|106994|106964|106787|4190
1707326700000|2024-02-07 17:25:00|106996|106871|106953|106835|106996|106872|106953|106742|1000
1707327000000|2024-02-07 17:30:00|106952|106836|106852|106742|106952|106836|106852|106689|645
1707327300000|2024-02-07 17:35:00|106857|106743|106848|106722|106858|106751|106848|106656|540
1707327600000|2024-02-07 17:40:00|106847|106723|106881|106723|106881|106815|106835|106654|1158
1707327900000|2024-02-07 17:45:00|106920|106724|106886|106745|106920|106810|106886|106684|800
1707328200000|2024-02-07 17:50:00|106885|106746|107214|107006|107215|107006|106882|106708|1904
1707328500000|2024-02-07 17:55:00|107186|107007|107437|107201|107441|107201|107161|106994|800
1707328800000|2024-02-07 18:00:00|107436|107202|107261|107124|107449|107236|107261|107056|5602
1707329100000|2024-02-07 18:05:00|107260|107122|107112|107020|107260|107122|107043|106930|10882
1707329400000|2024-02-07 18:10:00|107130|107021|107152|106998|107248|107038|107130|106992|900
1707329700000|2024-02-07 18:15:00|107150|106999|107135|106985|107150|107037|107095|106942|936
1707330000000|2024-02-07 18:20:00|107134|106986|107142|107030|107150|107037|107095|106981|300
1707330300000|2024-02-07 18:25:00|107141|107031|107170|107046|107170|107076|107094|107031|1200
1707330600000|2024-02-07 18:30:00|107169|107047|107168|107045|107170|107061|107116|107039|500
1707330900000|2024-02-07 18:35:00|107167|107046|107118|107063|107170|107063|107078|107040|2537
1707331200000|2024-02-07 18:40:00|107086|107057|107140|107012|107170|107100|107023|106934|2938
1707331500000|2024-02-07 18:45:00|107139|107013|107091|106971|107139|107050|107013|106832|5222
1707331800000|2024-02-07 18:50:00|107092|106972|107004|106948|107125|106977|107004|106948|1050
1707332100000|2024-02-07 18:55:00|107024|106949|107108|106956|107119|106961|107024|106948|1297
1707332400000|2024-02-07 19:00:00|107107|106957|107166|106995|107170|107000|107103|106956|8364
1707332700000|2024-02-07 19:05:00|107165|106996|107204|107078|107217|107078|107069|106980|1500
1707333000000|2024-02-07 19:10:00|107203|107079|107206|107034|107306|107151|107202|107019|3401
1707333300000|2024-02-07 19:15:00|107293|107035|107238|107150|107293|107150|107190|107019|1411
1707333600000|2024-02-07 19:20:00|107262|107151|107310|107213|107405|107213|107261|107123|2927
1707333900000|2024-02-07 19:25:00|107309|107214|107296|107183|107314|107286|107287|107136|2230
1707334200000|2024-02-07 19:30:00|107295|107184|107284|107172|107295|107218|107234|107167|2695
1707334500000|2024-02-07 19:35:00|107283|107173|107259|107168|107283|107176|107235|107167|1000
1707334800000|2024-02-07 19:40:00|107258|107169|107137|107001|107258|107172|107133|107000|1772
1707335100000|2024-02-07 19:45:00|107136|107002|106739|106648|107136|107007|106739|106648|1974
1707335400000|2024-02-07 19:50:00|106759|106649|106778|106602|106888|106716|106662|106519|3617
1707335700000|2024-02-07 19:55:00|106777|106603|106708|106495|106777|106605|106661|106480|631
1707336000000|2024-02-07 20:00:00|106707|106489|106641|106470|106707|106499|106641|106438|1370
1707336300000|2024-02-07 20:05:00|106640|106471|106878|106700|106884|106700|106629|106452|2266
1707336600000|2024-02-07 20:10:00|106877|106701|106842|106673|107000|106823|106842|106665|609
1707336900000|2024-02-07 20:15:00|106841|106665|106774|106562|106841|106677|106683|106449|2719
1707337200000|2024-02-07 20:20:00|106773|106563|106705|106612|106773|106613|106705|106554|800
1707337500000|2024-02-07 20:25:00|106704|106613|106740|106682|106813|106756|106673|106612|2362
1707337800000|2024-02-07 20:30:00|106792|106683|106806|106756|106813|106757|106789|106683|500
1707338100000|2024-02-07 20:35:00|106789|106755|106917|106859|106961|106859|106789|106755|2179
1707338400000|2024-02-07 20:40:00|106940|106858|106934|106870|107023|106960|106928|106858|2949
1707338700000|2024-02-07 20:45:00|106933|106871|107039|106936|107147|107031|106894|106793|5471
1707339000000|2024-02-07 20:50:00|107042|106972|106862|106703|107087|106985|106646|106425|10075
1707339300000|2024-02-07 20:55:00|106861|106697|106780|106704|106861|106750|106653|106525|18126
1707402600000|2024-02-08 14:30:00|104400|101120|104980|103655|105900|105401|103000|101030|35761
1707402900000|2024-02-08 14:35:00|104979|104717|106468|105169|107000|106485|104371|103655|16081
1707403200000|2024-02-08 14:40:00|106467|105170|106269|104585|106467|105827|105004|104335|5244
1707403500000|2024-02-08 14:45:00|106268|104586|104599|104000|106268|104685|104184|103839|6535
1707403800000|2024-02-08 14:50:00|104598|104147|104524|103803|104599|104279|103807|103016|8689
1707404100000|2024-02-08 14:55:00|104162||104408||104787||104162||3114
1707404400000|2024-02-08 15:00:00|104380|103804|104293|103945|104380|104075|103966|103782|4147
1707404700000|2024-02-08 15:05:00|104292|103946|103709|103573|104296|103946|103709|103573|3250
1707405000000|2024-02-08 15:10:00|103708|103487|102953|102753|103867|103573|102953|102752|6791
1707405300000|2024-02-08 15:15:00|102951|102947|103429|103200|103559|103200|102946|102753|3519
1707405600000|2024-02-08 15:20:00|103428|103250|103679|103406|103689|103443|103427|103155|3190
1707405900000|2024-02-08 15:25:00|103678|103444|103746|103314|103910|103697|103531|103286|4281
1707406200000|2024-02-08 15:30:00|103731|103316|103506|103174|103770|103588|103462|103148|2500
1707406500000|2024-02-08 15:35:00|103494|103176|103167|102907|103506|103250|103113|102907|1700
1707406800000|2024-02-08 15:40:00|103083|102728|102904|102553|103167|103035|102901|102545|2938
1707407100000|2024-02-08 15:45:00|102903|102536|102478|102147|103061|102800|102430|102147|4606
1707407400000|2024-02-08 15:50:00|102479|102052|103141|102711|103142|103000|102233|102000|8177
1707407700000|2024-02-08 15:55:00|103140|102712|103668|103179|103671|103189|103130|102712|4157
1707408000000|2024-02-08 16:00:00|103667|103180|103386|103016|103905|103351|103352|103015|2834
1707408300000|2024-02-08 16:05:00|103385|102877|103078|102785|103477|102930|102933|102690|2200
1707408600000|2024-02-08 16:10:00|103076|102619|102813|102278|103076|102696|102644|102220|1301
1707408900000|2024-02-08 16:15:00|102812|102307|102498|102350|102813|102350|102498|102220|600
1707409200000|2024-02-08 16:20:00|102497|102326|102536|102117|102730|102514|102353|102103|2900
1707409500000|2024-02-08 16:25:00|102535|102144|102475|102168|102535|102265|102367|102144|1802
1707409800000|2024-02-08 16:30:00|102474|102169|102290|101980|102477|102236|102153|101905|2219
1707410100000|2024-02-08 16:35:00|102289|101981|102530|102281|102532|102329|102287|101981|3422
1707410400000|2024-02-08 16:40:00|102529|102282|101566|101261|102529|102283|101500|101261|4999
1707410700000|2024-02-08 16:45:00|101565|101273|101572|101284|101611|101564|101488|101200|6182
1707411000000|2024-02-08 16:50:00|101571|101285|101791|101582|101795|101583|101571|101285|3257
1707411300000|2024-02-08 16:55:00|101786|101705|102012|101753|102012|101874|101705|101450|4999
1707411600000|2024-02-08 17:00:00|101989|101790|101897|101806|102012|101839|101853|101508|1900
1707411900000|2024-02-08 17:05:00|101896|101824|101811|101603|102012|101873|101811|101509|2353
1707412200000|2024-02-08 17:10:00|101810|101601|101797|101680|101810|101680|101795|101500|700
1707412500000|2024-02-08 17:15:00|101796|101651|101846|101812|101846|101812|101607|101500|1545
1707412800000|2024-02-08 17:20:00|101960|101697|101880|101651|102012|101855|101825|101558|1575
1707413100000|2024-02-08 17:25:00|101879|101652|102004|101830|102012|101875|101838|101608|2549
1707413400000|2024-02-08 17:30:00|102000|101835|101923|101659|102012|101904|101765|101536|4325
1707413700000|2024-02-08 17:35:00|101922|101660|101671|101500|101923|101740|101668|101500|1805
1707414000000|2024-02-08 17:40:00|101668|101469|101442|101286|101668|101469|101382|101269|1756
1707414300000|2024-02-08 17:45:00|101462|101287|101436|101310|101476|101351|101302|101061|1102
1707414600000|2024-02-08 17:50:00|101433|101279|101601|101455|101618|101457|101305|101211|1757
1707414900000|2024-02-08 17:55:00|101576|101454|101470|101379|101669|101556|101452|101318|2433
1707415200000|2024-02-08 18:00:00|101440|101315|101243|101061|101470|101379|101243|101061|3041
1707415500000|2024-02-08 18:05:00|101233|101030|101300|101098|101302|101236|101152|101030|1300
1707415800000|2024-02-08 18:10:00|101299|101096|101288|101128|101300|101145|101268|101096|200
1707416100000|2024-02-08 18:15:00|101299|101129|101366|101273|101368|101299|101287|101127|1000
1707416400000|2024-02-08 18:20:00|101298|101282|101860|101499|101860|101590|101298|101276|1660
1707416700000|2024-02-08 18:25:00|101881|101501|101879|101649|101881|101678|101879|101501|1253
1707417000000|2024-02-08 18:30:00|101875|101650|101632|101351|101875|101652|101632|101351|2176
1707417300000|2024-02-08 18:35:00|101631|101329|101540|101330|101631|101330|101483|101329|300
1707417600000|2024-02-08 18:40:00|101539|101401|101480|101189|101540|101421|101373|101189|720
1707417900000|2024-02-08 18:45:00|101479|101201|101408|101174|101479|101203|101408|101174|879
1707418200000|2024-02-08 18:50:00|101322|101154|101209|101032|101322|101154|101100|101030|2400
1707418500000|2024-02-08 18:55:00|101208|101030|101122|100914|101208|101030|101122|100900|1366
1707418800000|2024-02-08 19:00:00|101121|100900|101422|101188|101434|101241|101025|100900|2071
1707419100000|2024-02-08 19:05:00|101421|101189|101421|101104|101459|101270|101271|101009|3190
1707419400000|2024-02-08 19:10:00|101420|101113|101416|101113|101420|101113|101416|101090|1850
1707419700000|2024-02-08 19:15:00|101415|101114|101388|101114|101415|101114|101388|101114|421
1707420000000|2024-02-08 19:20:00|101339|101115|101178|101035|101339|101181|101178|101035|2100
1707420300000|2024-02-08 19:25:00|101179|101204|101705|101434|101900|101580|101179|101035|3255
1707420600000|2024-02-08 19:30:00|101940|101570|101799|101605|101941|101635|101781|101434|929
1707420900000|2024-02-08 19:35:00|101800|101610|102095|101810|102157|101945|101799|101610|3900
1707421200000|2024-02-08 19:40:00|102058|101811|102540|102292|102759|102436|102055|101811|6746
1707421500000|2024-02-08 19:45:00|102560|102288|101911|101601|102560|102344|101911|101554|6468
1707421800000|2024-02-08 19:50:00|101910|101590|101854|101541|101910|101644|101854|101492|525
1707422100000|2024-02-08 19:55:00|101757|101515|101874|101591|101914|101713|101628|101491|2500
1707422400000|2024-02-08 20:00:00|101873|101603|101974|101718|102065|101866|101871|101603|1849
1707422700000|2024-02-08 20:05:00|101942|101664|101885|101602|102026|101730|101661|101562|2370
1707423000000|2024-02-08 20:10:00|101809|101603|101542|101405|101885|101626|101513|101378|2236
1707423300000|2024-02-08 20:15:00|101534|101528|101878|101697|101960|101744|101516|101405|2100
1707423600000|2024-02-08 20:20:00|101916|101698|101668|101566|101916|101729|101668|101566|2000
1707423900000|2024-02-08 20:25:00|101625|101547|101808|101606|101812|101625|101621|101500|2600
1707424200000|2024-02-08 20:30:00|101737|101605|101643|101572|101793|101608|101608|101493|1778
1707424500000|2024-02-08 20:35:00|101608|101557|101699|101562|101699|101613|101561|101476|4710
1707424800000|2024-02-08 20:40:00|101677|101563|102039|101946|102105|101975|101672|101563|5628
1707425100000|2024-02-08 20:45:00|102091|101945|101819|101636|102208|102032|101653|101442|6662
1707425400000|2024-02-08 20:50:00|101747|101727|102025|101857|102025|101881|101601|101500|9857
1707425700000|2024-02-08 20:55:00|102024|101828|102181|102100|102263|102216|101939|101828|25958
1707489000000|2024-02-09 14:30:00|103000|102164|102814|102438|103000|102438|102559|102164|1813
1707489300000|2024-02-09 14:35:00|102813|102439|102888|102586|102890|102701|102669|102432|4120
1707489600000|2024-02-09 14:40:00|102887|102587|102866|102544|103000|102656|102866|102544|3169
1707489900000|2024-02-09 14:45:00|102865|102545|102772|102545|102865|102552|102767|102544|700
1707490200000|2024-02-09 14:50:00|102773|102546|102884|102646|102999|102650|102772|102546|1947
1707490500000|2024-02-09 14:55:00|102883|102645|103409|103111|103421|103111|102883|102645|800
1707490800000|2024-02-09 15:00:00|103408|103112|103915|103524|103932|103524|103406|103112|2565
1707491100000|2024-02-09 15:05:00|103914|103525|103611|103392|103984|103670|103611|103381|700
1707491400000|2024-02-09 15:10:00|103610|103393|104064|103766|104082|103893|103545|103392|2067
1707491700000|2024-02-09 15:15:00|104063|103757|104087|103839|104261|103886|103993|103757|900
1707492000000|2024-02-09 15:20:00|104086|103838|103820|103588|104086|103861|103812|103449|825
1707492300000|2024-02-09 15:25:00|103821|103589|103712|103471|103821|103668|103712|103363|4106
1707492600000|2024-02-09 15:30:00|103711|103472|103676|103470|103729|103561|103676|103384|1230
1707492900000|2024-02-09 15:35:00|103675|103471|103533|103361|103682|103475|103525|103319|100
1707493200000|2024-02-09 15:40:00|103532|103362|103628|103476|103646|103538|103527|103362|1591
1707493500000|2024-02-09 15:45:00|103630|103477|103700|103578|103753|103578|103630|103477|800
1707493800000|2024-02-09 15:50:00|103699|103579|103528|103359|103699|103607|103528|103291|6958
1707494100000|2024-02-09 15:55:00|103527|103360|103389|103107|103527|103361|103148|102950|5151
1707494400000|2024-02-09 16:00:00|103388|103108|103386|103113|103517|103220|103384|103053|600
1707494700000|2024-02-09 16:05:00|103385|103112|103392|103212|103442|103212|103382|103112|1551
1707495000000|2024-02-09 16:10:00|103394|103213|103174|102988|103394|103240|103138|102979|900
1707495300000|2024-02-09 16:15:00|103193|102989|103370|103141|103377|103175|103193|102979|818
1707495600000|2024-02-09 16:20:00|103369|103142|103420|103212|103450|103212|103294|103142|400
1707495900000|2024-02-09 16:25:00|103419|103213|103496|103318|103515|103318|103410|103213|600
1707496200000|2024-02-09 16:30:00|103495|103319|103503|103384|103515|103407|103489|103277|1199
1707496500000|2024-02-09 16:35:00|103502|103385|103484|103280|103503|103435|103481|103195|1236
1707496800000|2024-02-09 16:40:00|103483|103281|103696|103509|103703|103509|103481|103281|1764
1707497100000|2024-02-09 16:45:00|103695|103510|104195|103995|104195|103995|103694|103510|1925
1707497400000|2024-02-09 16:50:00|104194|104010|104036|103812|104194|104010|104036|103759|1086
1707497700000|2024-02-09 16:55:00|104035|103813|104146|103962|104148|104031|104023|103779|918
1707498000000|2024-02-09 17:00:00|104145|103963|104157|104012|104175|104012|104142|103963|300
1707498300000|2024-02-09 17:05:00|104156|104013|103968|103782|104170|104039|103968|103774|951
1707498600000|2024-02-09 17:10:00|103967|103783|103804|103673|103967|103793|103804|103654|750
1707498900000|2024-02-09 17:15:00|103810|103674|103776|103629|103831|103691|103776|103558|800
1707499200000|2024-02-09 17:20:00|103778|103630|103777|103610|103894|103706|103776|103610|1200
1707499500000|2024-02-09 17:25:00|103776|103616|103797|103587|103807|103629|103670|103536|2026
1707499800000|2024-02-09 17:30:00|103796|103589|103896|103659|103898|103661|103773|103589|2895
1707500100000|2024-02-09 17:35:00|103895|103661|103962|103776|103996|103776|103890|103659|1483
1707500400000|2024-02-09 17:40:00|103961|103777|103934|103830|103961|103830|103916|103777|300
1707500700000|2024-02-09 17:45:00|103986|103831|103920|103738|104038|103866|103918|103694|1400
1707501000000|2024-02-09 17:50:00|103919|103739|103718|103468|103919|103758|103718|103466|1242
1707501300000|2024-02-09 17:55:00|103679|103469|103770|103521|103773|103549|103538|103431|1346
1707501600000|2024-02-09 18:00:00|103825|103523|103825|103689|103825|103689|103790|103520|800
1707501900000|2024-02-09 18:05:00|103824|103690|103955|103773|103961|103773|103799|103690|1182
1707502200000|2024-02-09 18:10:00|103954|103774|103958|103831|104008|103880|103931|103774|200
1707502500000|2024-02-09 18:15:00|103957|103832|103921|103819|103987|103848|103907|103737|1147
1707502800000|2024-02-09 18:20:00|103910|103820|103926|103776|103926|103835|103853|103758|800
1707503100000|2024-02-09 18:25:00|103925|103777|103839|103753|103925|103777|103838|103698|324
1707503400000|2024-02-09 18:30:00|103838|103754|103761|103646|103838|103763|103761|103625|1053
1707503700000|2024-02-09 18:35:00|103760|103628|103674|103535|103760|103638|103588|103535|600
1707504000000|2024-02-09 18:40:00|103673|103489|103470|103325|103673|103489|103453|103308|1793
1707504300000|2024-02-09 18:45:00|103469|103326|103527|103403|103597|103450|103465|103325|2252
1707504600000|2024-02-09 18:50:00|103528|103404|103649|103543|103795|103587|103488|103402|2577
1707504900000|2024-02-09 18:55:00|103648|103437|103575|103436|103680|103445|103558|103419|500
1707505200000|2024-02-09 19:00:00|103574|103437|103750|103612|103856|103708|103573|103437|2495
1707505500000|2024-02-09 19:05:00|103749|103613|103464|103356|103749|103614|103464|103356|1438
1707505800000|2024-02-09 19:10:00|103463|103357|103529|103375|103532|103383|103455|103357|600
1707506100000|2024-02-09 19:15:00|103528|103376|103529|103432|103532|103432|103523|103376|708
1707506400000|2024-02-09 19:20:00|103528|103433|103531|103448|103532|103507|103517|103402|2828
1707506700000|2024-02-09 19:25:00|103530|103447|103531|103421|103532|103449|103525|103395|2078
1707507000000|2024-02-09 19:30:00|103530|103422|103447|103240|103530|103423|103445|103239|2446
1707507300000|2024-02-09 19:35:00|103446|103241|103370|103265|103446|103268|103329|103239|1000
1707507600000|2024-02-09 19:40:00|103369|103258|103491|103244|103565|103370|103369|103244|2117
1707507900000|2024-02-09 19:45:00|103490|103245|103287|103244|103490|103289|103287|103202|2496
1707508200000|2024-02-09 19:50:00|103286|103284|103276|103162|103421|103285|103276|103160|1513
1707508500000|2024-02-09 19:55:00|103275|103163|103031|102820|103276|103165|103026|102776|1374
1707508800000|2024-02-09 20:00:00|103030|102821|102762|102583|103030|102850|102746|102576|1600
1707509100000|2024-02-09 20:05:00|102747|102584|102942|102847|102960|102866|102605|102576|2797
1707509400000|2024-02-09 20:10:00|102941|102848|102990|102754|103118|102942|102941|102707|1403
1707509700000|2024-02-09 20:15:00|102989|102751|102678|102518|102989|102753|102671|102469|1800
1707510000000|2024-02-09 20:20:00|102677|102519|102702|102500|102834|102702|102676|102494|2099
1707510300000|2024-02-09 20:25:00|102701|102501|102642|102546|102701|102551|102639|102501|1200
1707510600000|2024-02-09 20:30:00|102644|102545|102576|102514|102644|102547|102543|102509|1000
1707510900000|2024-02-09 20:35:00|102561|102515|102654|102513|102670|102581|102561|102509|2804
1707511200000|2024-02-09 20:40:00|102653|102512|102660|102541|102670|102592|102549|102512|2831
1707511500000|2024-02-09 20:45:00|102659|102542|102647|102550|102670|102641|102627|102542|2256
1707511800000|2024-02-09 20:50:00|102606|102546|102752|102593|102785|102703|102491|102305|6914
1707512100000|2024-02-09 20:55:00|102751|102567|102655|102486|102771|102712|102554|102478|12149
1707748200000|2024-02-12 14:30:00|102855|101530|102420|102035|102883|102035|102420|101530|350
1707748500000|2024-02-12 14:35:00|102540|102036|101908|101648|102695|102377|101907|101646|1376
1707748800000|2024-02-12 14:40:00|101907|101649|101898|101631|101907|101693|101752|101530|730
1707749100000|2024-02-12 14:45:00|101897|101632|102357|102068|102357|102073|101897|101631|261
1707749400000|2024-02-12 14:50:00|102342|102047|102253|102055|102375|102130|102235|102047|795
1707749700000|2024-02-12 14:55:00|102252|102056|102099|101971|102306|102107|102030|101862|2800
1707750000000|2024-02-12 15:00:00|102085|101972|102368|102162|102372|102162|102072|101946|1908
1707750300000|2024-02-12 15:05:00|102367|102163|102534|102310|102550|102312|102345|102163|1870
1707750600000|2024-02-12 15:10:00|102533|102312|102523|102350|102542|102363|102497|102311|748
1707750900000|2024-02-12 15:15:00|102522|102351|102485|102317|102526|102416|102416|102310|2029
1707751200000|2024-02-12 15:20:00|102484|102318|102482|102312|102486|102441|102475|102311|3050
1707751500000|2024-02-12 15:25:00|102481|102313|102496|102261|102525|102480|102453|102261|3741
1707751800000|2024-02-12 15:30:00|102500|102262|102525|102310|102525|102361|102457|102261|400
1707752100000|2024-02-12 15:35:00|102524|102311|102059|101795|102525|102313|102031|101790|1400
1707752400000|2024-02-12 15:40:00|102058|101797|102246|102080|102323|102080|101992|101791|1100
1707752700000|2024-02-12 15:45:00|102245|102081|102362|102166|102376|102170|102212|102062|243
1707753000000|2024-02-12 15:50:00|102361|102167|102335|102129|102362|102255|102282|102129|1100
1707753300000|2024-02-12 15:55:00|102334|102130|102514|102369|102515|102416|102333|102129|2380
1707753600000|2024-02-12 16:00:00|102510|102365|102161|102044|102510|102365|102161|102012|1000
1707753900000|2024-02-12 16:05:00|102159|101989|102525|102370|102525|102411|102159|101989|1300
1707754200000|2024-02-12 16:10:00|102524|102371|102523|102336|102525|102385|102487|102336|1650
1707754500000|2024-02-12 16:15:00|102522|102337|102308|102080|102523|102342|102308|102070|3000
1707754800000|2024-02-12 16:20:00|102307|102070|102307|102179|102311|102179|102234|101970|1739
1707755100000|2024-02-12 16:25:00|102308|102180|102432|102330|102432|102330|102257|102148|1488
1707755400000|2024-02-12 16:30:00|102421|102331|102359|102202|102432|102332|102292|102175|800
1707755700000|2024-02-12 16:35:00|102358|102203|102298|102173|102432|102251|102251|102140|913
1707756000000|2024-02-12 16:40:00|102297|102174|102292|102159|102298|102185|102245|102130|200
1707756300000|2024-02-12 16:45:00|102266|102160|102349|102175|102416|102292|102260|102130|2339
1707756600000|2024-02-12 16:50:00|102348|102176|102322|102190|102348|102228|102300|102160|300
1707756900000|2024-02-12 16:55:00|102314|102191|102153|102069|102314|102191|102040|101929|3921
1707757200000|2024-02-12 17:00:00|102152|102125|102228|102119|102317|102152|102141|102074|2418
1707757500000|2024-02-12 17:05:00|102227|102120|102288|102175|102322|102203|102214|102119|1000
1707757800000|2024-02-12 17:10:00|102287|102174|102559|102402|102560|102402|102287|102143|717
1707758100000|2024-02-12 17:15:00|102558|102400|102484|102349|102560|102405|102370|102306|3262
1707758400000|2024-02-12 17:20:00|102487|102320|102446|102314|102487|102432|102410|102239|5149
1707758700000|2024-02-12 17:25:00|102456|102300|102207|102054|102456|102303|102165|101938|700
1707759000000|2024-02-12 17:30:00|102183|102055|102288|102185|102364|102204|102150|101942|21513
1707759300000|2024-02-12 17:35:00|102287|102165|102122|101884|102288|102168|102070|101881|300
1707759600000|2024-02-12 17:40:00|102158|101885|102139|101968|102167|101985|101971|101885|15911
1707759900000|2024-02-12 17:45:00|102190|101969|102108|101967|102190|102011|101975|101897|1500
1707760200000|2024-02-12 17:50:00|102107|101966|101988|101787|102107|101966|101969|101726|1000
1707760500000|2024-02-12 17:55:00|101987|101788|102038|101890|102044|101895|101843|101786|1328
1707760800000|2024-02-12 18:00:00|102006|101891|102119|102031|102121|102031|102006|101891|300
1707761100000|2024-02-12 18:05:00|102090|102014|102221|102082|102221|102082|102090|102006|500
1707761400000|2024-02-12 18:10:00|102220|102083|102303|102151|102305|102171|102122|102062|1448
1707761700000|2024-02-12 18:15:00|102328|102150|102318|102187|102328|102200|102215|102133|700
1707762000000|2024-02-12 18:20:00|102320|102188|102265|102125|102320|102188|102265|102094|300
1707762300000|2024-02-12 18:25:00|102246|102124|102159|102047|102262|102124|102142|102001|1598
1707762600000|2024-02-12 18:30:00|102124|102032|102135|102024|102139|102033|102053|102015|1100
1707762900000|2024-02-12 18:35:00|102134|102025|102126|102033|102136|102034|102066|102015|1764
1707763200000|2024-02-12 18:40:00|102101|102018|102126|102011|102127|102055|101987|101783|2831
1707763500000|2024-02-12 18:45:00|102026|102012|102152|102025|102280|102075|102026|102000|1334
1707763800000|2024-02-12 18:50:00|102154|102026|102262|102108|102344|102159|102153|102014|1300
1707764100000|2024-02-12 18:55:00|102252|102109|102264|102144|102285|102203|102147|102008|4726
1707764400000|2024-02-12 19:00:00|102263|102126|102400|102268|102551|102430|102263|102126|1176
1707764700000|2024-02-12 19:05:00|102486|102269|102477|102277|102487|102396|102360|102265|1053
1707765000000|2024-02-12 19:10:00|102476|102278|102379|102262|102476|102289|102376|102262|500
1707765300000|2024-02-12 19:15:00|102380|102263|102442|102265|102487|102393|102370|102244|1221
1707765600000|2024-02-12 19:20:00|102441|102266|102701|102591|102708|102591|102264|102140|3888
1707765900000|2024-02-12 19:25:00|102702|102592|102607|102360|102770|102596|102557|102297|1052
1707766200000|2024-02-12 19:30:00|102606|102362|102463|102307|102606|102366|102371|102263|1300
1707766500000|2024-02-12 19:35:00|102464|102308|102416|102292|102464|102312|102399|102269|149
1707766800000|2024-02-12 19:40:00|102415|102293|102367|102238|102415|102295|102270|102164|300
1707767100000|2024-02-12 19:45:00|102370|102239|102325|102181|102370|102249|102319|102074|902
1707767400000|2024-02-12 19:50:00|102324|102182|102286|102190|102328|102208|102286|102182|921
1707767700000|2024-02-12 19:55:00|102285|102155|102277|102200|102308|102200|102274|102084|2000
1707768000000|2024-02-12 20:00:00|102303|102199|102295|102237|102303|102237|102290|102199|941
1707768300000|2024-02-12 20:05:00|102288|102227|102260|102108|102303|102240|102219|102051|2351
1707768600000|2024-02-12 20:10:00|102259|102110|102303|102176|102307|102282|102255|102098|800
1707768900000|2024-02-12 20:15:00|102305|102178|102270|102167|102306|102196|102270|102159|500
1707769200000|2024-02-12 20:20:00|102269|102168|102266|102178|102270|102178|102164|102049|3796
1707769500000|2024-02-12 20:25:00|102265|102177|102257|102170|102266|102177|102177|102022|1254
1707769800000|2024-02-12 20:30:00|102256|102171|102244|102134|102259|102171|102158|102031|1200
1707770100000|2024-02-12 20:35:00|102243|102135|102386|102198|102439|102332|102243|102135|3084
1707770400000|2024-02-12 20:40:00|102385|102200|102403|102276|102483|102410|102362|102198|4590
1707770700000|2024-02-12 20:45:00|102402|102260|102578|102475|102578|102475|102397|102260|2846
1707771000000|2024-02-12 20:50:00|102830|102525|102674|102600|102830|102621|102485|102313|4920
1707771300000|2024-02-12 20:55:00|102675|102586|102695|102638|102740|102704|102580|102519|12538
1707834600000|2024-02-13 14:30:00|102500|102243|104327|103610|105118|104080|102500|102243|16262
1707834900000|2024-02-13 14:35:00|104326|103611|103272|102543|104327|103611|102984|102496|4362
1707835200000|2024-02-13 14:40:00|103271|102544|103175|102738|103407|103207|103104|102544|2166
1707835500000|2024-02-13 14:45:00|103174|102739|103322|102855|103379|102855|103070|102739|300
1707835800000|2024-02-13 14:50:00|103321|102856|103538|103211|103675|103300|103307|102856|4759
1707836100000|2024-02-13 14:55:00|103537|103212|103663|103095|103664|103218|103272|103071|2798
1707836400000|2024-02-13 15:00:00|103662|103093|103175|102920|103664|103107|102920|102783|2729
1707836700000|2024-02-13 15:05:00|103174|102921|103181|102952|103183|102952|103162|102920|660
1707837000000|2024-02-13 15:10:00|103183|102945|103377|103148|103384|103149|103126|102945|500
1707837300000|2024-02-13 15:15:00|103376|103149|103186|102954|103376|103149|103136|102759|1250
1707837600000|2024-02-13 15:20:00|103228|102955|103200|102985|103287|102986|103099|102945|459
1707837900000|2024-02-13 15:25:00|103199|102986|103191|103021|103200|103021|103172|102986|1004
1707838200000|2024-02-13 15:30:00|103190|103022|103454|103187|103458|103190|103190|103022|514
1707838500000|2024-02-13 15:35:00|103453|103188|103472|103270|103507|103270|103392|103187|400
1707838800000|2024-02-13 15:40:00|103471|103271|103664|103488|103664|103488|103470|103266|1500
1707839100000|2024-02-13 15:45:00|103663|103489|103664|103512|103664|103516|103645|103489|450
1707839400000|2024-02-13 15:50:00|103663|103520|103764|103620|103782|103664|103657|103520|900
1707839700000|2024-02-13 15:55:00|103763|103621|103721|103565|103779|103646|103645|103510|3044
1707840000000|2024-02-13 16:00:00|103723|103566|103622|103511|103807|103621|103622|103510|1058
1707840300000|2024-02-13 16:05:00|103621|103512|104101|103847|104101|103848|103619|103510|1309
1707840600000|2024-02-13 16:10:00|104100|103850|103785|103584|104100|103911|103762|103537|1317
1707840900000|2024-02-13 16:15:00|103786|103585|103918|103710|103941|103712|103786|103555|800
1707841200000|2024-02-13 16:20:00|103917|103711|103920|103796|103941|103939|103820|103710|1055
1707841500000|2024-02-13 16:25:00|103936|103794|103936|103800|103936|103800|103913|103794|477
1707841800000|2024-02-13 16:30:00|103935|103870|104055|103845|104078|103958|103934|103737|1393
1707842100000|2024-02-13 16:35:00|104054|103835|104058|103875|104105|104002|103964|103835|2053
1707842400000|2024-02-13 16:40:00|104057|103876|104058|103852|104066|103915|103936|103773|2073
1707842700000|2024-02-13 16:45:00|104057|103853|103988|103852|104057|103858|103988|103852|200
1707843000000|2024-02-13 16:50:00|103987|103853|103888|103685|103987|103853|103888|103663|200
1707843300000|2024-02-13 16:55:00|103887|103686|103665|103408|103887|103713|103649|103377|800
1707843600000|2024-02-13 17:00:00|103664|103378|103600|103432|103665|103528|103540|103326|1400
1707843900000|2024-02-13 17:05:00|103599|103425|103807|103597|103813|103597|103597|103425|541
1707844200000|2024-02-13 17:10:00|103806|103598|103921|103723|103925|103769|103744|103588|1109
1707844500000|2024-02-13 17:15:00|103920|103724|103882|103725|103920|103738|103879|103723|600
1707844800000|2024-02-13 17:20:00|103881|103723|103881|103723|103914|103743|103880|103723|543
1707845100000|2024-02-13 17:25:00|103880|103738|103744|103610|103880|103738|103742|103564|900
1707845400000|2024-02-13 17:30:00|103743|103611|103826|103675|103868|103691|103741|103610|1326
1707845700000|2024-02-13 17:35:00|103868|103676|103864|103670|103868|103740|103850|103658|859
1707846000000|2024-02-13 17:40:00|103863|103671|103818|103669|103896|103701|103814|103669|4800
1707846300000|2024-02-13 17:45:00|103817|103670|103909|103769|103994|103817|103817|103670|2313
1707846600000|2024-02-13 17:50:00|103908|103770|103984|103801|103988|103801|103896|103764|1411
1707846900000|2024-02-13 17:55:00|103983|103802|103758|103598|103988|103899|103732|103515|7126
1707847200000|2024-02-13 18:00:00|103757|103605|103506|103342|103758|103606|103460|103341|800
1707847500000|2024-02-13 18:05:00|103505|103343|103467|103341|103505|103347|103467|103341|800
1707847800000|2024-02-13 18:10:00|103466|103342|103563|103400|103567|103486|103457|103342|2425
1707848100000|2024-02-13 18:15:00|103564|103401|103564|103403|103564|103407|103556|103400|1041
1707848400000|2024-02-13 18:20:00|103563|103404|103485|103282|103564|103489|103485|103270|1640
1707848700000|2024-02-13 18:25:00|103484|103283|103510|103328|103516|103437|103483|103223|420
1707849000000|2024-02-13 18:30:00|103509|103329|103480|103329|103516|103400|103479|103328|1200
1707849300000|2024-02-13 18:35:00|103479|103330|103477|103370|103488|103370|103469|103328|400
1707849600000|2024-02-13 18:40:00|103476|103371|103476|103377|103477|103441|103456|103328|300
1707849900000|2024-02-13 18:45:00|103477|103374|103508|103374|103510|103385|103477|103374|303
1707850200000|2024-02-13 18:50:00|103507|103375|103508|103420|103510|103480|103500|103374|500
1707850500000|2024-02-13 18:55:00|103509|103465|103593|103464|103615|103467|103501|103413|500
1707850800000|2024-02-13 19:00:00|103592|103463|103584|103482|103643|103498|103584|103463|300
1707851100000|2024-02-13 19:05:00|103611|103483|103648|103464|103764|103575|103536|103358|1444
1707851400000|2024-02-13 19:10:00|103647|103431|103402|103228|103647|103461|103382|103168|700
1707851700000|2024-02-13 19:15:00|103401|103229|103210|103005|103402|103236|103204|102976|314
1707852000000|2024-02-13 19:20:00|103213|103006|103185|103052|103224|103055|103170|102976|500
1707852300000|2024-02-13 19:25:00|103184|103053|103391|103218|103398|103221|103178|103031|652
1707852600000|2024-02-13 19:30:00|103390|103213|103466|103261|103467|103375|103310|103213|921
1707852900000|2024-02-13 19:35:00|103465|103262|103462|103320|103465|103320|103438|103262|229
1707853200000|2024-02-13 19:40:00|103461|103321|103466|103345|103467|103451|103461|103321|545
1707853500000|2024-02-13 19:45:00|103465|103341|103396|103265|103467|103351|103386|103224|1043
1707853800000|2024-02-13 19:50:00|103395|103266|103229|103108|103397|103267|103225|103108|1300
1707854100000|2024-02-13 19:55:00|103228|103081|103223|103115|103235|103164|103149|103035|2200
1707854400000|2024-02-13 20:00:00|103235|103114|103588|103403|103589|103430|103235|103114|1007
1707854700000|2024-02-13 20:05:00|103587|103404|103531|103445|103640|103517|103524|103403|321
1707855000000|2024-02-13 20:10:00|103530|103446|103470|103385|103533|103484|103423|103385|500
1707855300000|2024-02-13 20:15:00|103469|103386|103428|103327|103476|103412|103410|103326|232
1707855600000|2024-02-13 20:20:00|103433|103328|103326|103203|103433|103329|103324|103172|706
1707855900000|2024-02-13 20:25:00|103346|103204|103474|103292|103503|103334|103346|103204|455
1707856200000|2024-02-13 20:30:00|103473|103293|103306|103140|103473|103310|103306|103091|727
1707856500000|2024-02-13 20:35:00|103265|103141|103405|103275|103497|103338|103199|103101|2335
1707856800000|2024-02-13 20:40:00|103404|103217|103564|103418|103569|103419|103343|103217|2036
1707857100000|2024-02-13 20:45:00|103563|103419|103626|103514|103639|103515|103549|103400|2242
1707857400000|2024-02-13 20:50:00|103588|103515|103803|103705|103950|103787|103588|103488|4500
1707857700000|2024-02-13 20:55:00|103802|103703|103996|103926|104087|104018|103801|103703|16559
1707921000000|2024-02-14 14:30:00|104379|103254|103951|103785|104379|103819|103463|103249|16950
1707921300000|2024-02-14 14:35:00|103950|103634|104458|104268|104483|104338|103899|103613|15270
1707921600000|2024-02-14 14:40:00|104420|104031|104586|104358|104602|104490|104219|103963|2420
1707921900000|2024-02-14 14:45:00|104585|104359|104427|103911|104918|104661|104372|103911|1613
1707922200000|2024-02-14 14:50:00|104402|103912|104259|104000|104427|104200|104225|103762|762
1707922500000|2024-02-14 14:55:00|104239|103988|103953|103679|104239|103988|103718|103444|200
1707922800000|2024-02-14 15:00:00|104014|103680|104138|103812|104513|104150|103913|103679|2838
1707923100000|2024-02-14 15:05:00|104119|103822|104017|103886|104252|103999|104000|103822|2399
1707923400000|2024-02-14 15:10:00|103996|103900|104404|104150|104404|104282|103996|103848|2712
1707923700000|2024-02-14 15:15:00|104380|104184|104682|104398|104683|104398|104224|104150|2151
1707924000000|2024-02-14 15:20:00|104674|104347|104527|104400|104674|104404|104383|104261|2739
1707924300000|2024-02-14 15:25:00|104457|104445|104584|104323|104584|104446|104457|104220|1050
1707924600000|2024-02-14 15:30:00|104527|104388|104925|104751|104925|104751|104494|104317|2460
1707924900000|2024-02-14 15:35:00|104738|104737|104860|104646|104925|104737|104734|104453|4019
1707925200000|2024-02-14 15:40:00|104850|104700|104840|104564|104860|104794|104720|104544|1413
1707925500000|2024-02-14 15:45:00|104782|104563|104654|104364|104831|104668|104653|104339|500
1707925800000|2024-02-14 15:50:00|104653|104365|104622|104454|104654|104558|104543|104365|3000
1707926100000|2024-02-14 15:55:00|104606|104403|104395|104175|104606|104488|104355|104175|5971
1707926400000|2024-02-14 16:00:00|104345|104166|104254|104156|104345|104206|104253|103965|4585
1707926700000|2024-02-14 16:05:00|104253|104232|104486|104297|104504|104297|104252|104105|5416
1707927000000|2024-02-14 16:10:00|104504|104344|104400|104297|104553|104403|104400|104297|700
1707927300000|2024-02-14 16:15:00|104377|104171|104467|104350|104494|104350|104298|104171|2850
1707927600000|2024-02-14 16:20:00|104466|104329|104466|104355|104466|104443|104351|104297|4059
1707927900000|2024-02-14 16:25:00|104494|104400|104553|104385|104581|104514|104494|104385|2533
1707928200000|2024-02-14 16:30:00|104552|104412|104554|104413|104581|104482|104500|104385|1649
1707928500000|2024-02-14 16:35:00|104553|104462|104571|104460|104581|104554|104536|104413|1990
1707928800000|2024-02-14 16:40:00|104581|104479|104546|104400|104693|104571|104477|104375|3312
1707929100000|2024-02-14 16:45:00|104610|104401|104620|104485|104647|104547|104547|104401|409
1707929400000|2024-02-14 16:50:00|104609|104434|104620|104515|104620|104527|104536|104434|200
1707929700000|2024-02-14 16:55:00|104594|104494|104501|104260|104620|104515|104368|104154|6282
1707930000000|2024-02-14 17:00:00|104434|104261|104502|104356|104568|104356|104402|104260|5594
1707930300000|2024-02-14 17:05:00|104494|104355|104729|104395|104907|104700|104433|104355|6022
1707930600000|2024-02-14 17:10:00|104727|104426|104622|104498|104727|104498|104551|104426|847
1707930900000|2024-02-14 17:15:00|104506|104497|104544|104426|104597|104506|104490|104426|2563
1707931200000|2024-02-14 17:20:00|104520|104395|104622|104459|104663|104459|104520|104395|437
1707931500000|2024-02-14 17:25:00|104540|104395|104578|104517|104626|104517|104411|104353|1759
1707931800000|2024-02-14 17:30:00|104572|104518|104597|104492|104675|104551|104518|104379|200
1707932100000|2024-02-14 17:35:00|104596||104615||104618||104596||600
1707932400000|2024-02-14 17:40:00|104617|104513|104620|104457|104772|104517|104518|104456|300
1707932700000|2024-02-14 17:45:00|104619|104456|104385|104286|104619|104456|104385|104286|200
1707933000000|2024-02-14 17:50:00|104375|104269|104548|104377|104592|104427|104336|104269|2247
1707933300000|2024-02-14 17:55:00|104547|104390|104621|104426|104624|104519|104473|104377|1070
1707933600000|2024-02-14 18:00:00|104620|104449|104610|104480|104620|104480|104610|104449|300
1707933900000|2024-02-14 18:05:00|104592|104504|104546|104480|104592|104504|104546|104416|2071
1707934200000|2024-02-14 18:10:00|104523|104416|104572|104469|104572|104541|104489|104416|4724
1707934500000|2024-02-14 18:15:00|104571|104538|104567|104452|104571|104538|104567|104436|1222
1707934800000|2024-02-14 18:20:00|104566|104433|104565|104403|104566|104535|104508|104402|3033
1707935100000|2024-02-14 18:25:00|104572|104405|104491|104407|104572|104407|104491|104405|825
1707935400000|2024-02-14 18:30:00|104478|104463|104713|104606|104741|104629|104474|104407|1338
1707935700000|2024-02-14 18:35:00|104814|104628|104999|104840|105000|104877|104769|104628|873
1707936000000|2024-02-14 18:40:00|104998|104841|104856|104694|104998|104862|104856|104653|400
1707936300000|2024-02-14 18:45:00|104854|104650|104851|104747|104854|104747|104851|104650|0
1707936600000|2024-02-14 18:50:00|104850|104748|104851|104702|104851|104751|104760|104661|400
1707936900000|2024-02-14 18:55:00|104850|104661|104725|104588|104850|104737|104674|104487|600
1707937200000|2024-02-14 19:00:00|104708|104580|104723|104573|104725|104666|104656|104568|863
1707937500000|2024-02-14 19:05:00|104703|104572|104658|104514|104703|104578|104616|104456|1827
1707937800000|2024-02-14 19:10:00|104645|104544|104800|104660|104842|104660|104584|104476|800
1707938100000|2024-02-14 19:15:00|104799|104653|104751|104611|104799|104671|104751|104597|339
1707938400000|2024-02-14 19:20:00|104736|104538|104821|104711|104821|104750|104725|104538|300
1707938700000|2024-02-14 19:25:00|104851|104742|104833|104749|104851|104785|104833|104717|755
1707939000000|2024-02-14 19:30:00|104832|104736|104871|104783|104899|104805|104832|104717|1063
1707939300000|2024-02-14 19:35:00|104852|104796|104824|104719|104871|104818|104824|104705|533
1707939600000|2024-02-14 19:40:00|104808|104685|104786|104646|104808|104717|104786|104645|411
1707939900000|2024-02-14 19:45:00|104763|104645|104833|104699|104871|104775|104648|104434|1300
1707940200000|2024-02-14 19:50:00|104831|104700|104823|104724|104831|104746|104823|104667|300
1707940500000|2024-02-14 19:55:00|104822|104706|104831|104736|104863|104757|104782|104705|600
1707940800000|2024-02-14 20:00:00|104847|104737|104727|104613|104847|104752|104683|104573|600
1707941100000|2024-02-14 20:05:00|104733|104624|104805|104675|104839|104717|104733|104624|406
1707941400000|2024-02-14 20:10:00|104788|104660|104756|104634|104788|104707|104688|104588|600
1707941700000|2024-02-14 20:15:00|104769|104635|104778|104713|104778|104713|104741|104617|205
1707942000000|2024-02-14 20:20:00|104776|104728|104795|104692|104795|104728|104753|104618|400
1707942300000|2024-02-14 20:25:00|104839|104694|104934|104835|105000|104936|104830|104694|1100
1707942600000|2024-02-14 20:30:00|104948|104810|104828|104716|104961|104826|104827|104713|1927
1707942900000|2024-02-14 20:35:00|104827|104715|104846|104747|104882|104821|104821|104695|1071
1707943200000|2024-02-14 20:40:00|104882|104750|105000|104915|105000|104980|104882|104726|2596
1707943500000|2024-02-14 20:45:00|104988|104914|104974|104864|105104|104998|104968|104863|4483
1707943800000|2024-02-14 20:50:00|104996|104865|104984|104880|105090|104985|104856|104762|3792
1707944100000|2024-02-14 20:55:00|105018|104885|104982|104917|105103|105000|104966|104885|8283
1708007400000|2024-02-15 14:30:00|106000|104657|105029|104477|106000|105001|105029|104408|6336
1708007700000|2024-02-15 14:35:00|105028|104478|104083|103668|105034|104692|104083|103667|3686
1708008000000|2024-02-15 14:40:00|104081|103936|104400|103500|104400|104025|103803|103352|1350
1708008300000|2024-02-15 14:45:00|104399|103505|104139|103700|104400|103701|104139|103505|3366
1708008600000|2024-02-15 14:50:00|104121|103740|104125|103655|104125|103824|103798|103655|4740
1708008900000|2024-02-15 14:55:00|104138|103656|104535|104147|104535|104148|104136|103655|1100
1708009200000|2024-02-15 15:00:00|104534|104148|104452|104269|104535|104269|104336|104147|860
1708009500000|2024-02-15 15:05:00|104535|104278|104662|104325|104745|104326|104513|104278|436
1708009800000|2024-02-15 15:10:00|104661|104435|104558|104314|104662|104500|104435|104314|3312
1708010100000|2024-02-15 15:15:00|104557|104315|104541|104314|104558|104315|104540|104314|500
1708010400000|2024-02-15 15:20:00|104540|104329|104691|104514|104743|104515|104540|104314|300
1708010700000|2024-02-15 15:25:00|104680|104515|104676|104455|104747|104515|104485|104314|1900
1708011000000|2024-02-15 15:30:00|104747|104456|104580|104407|104747|104456|104580|104351|300
1708011300000|2024-02-15 15:35:00|104579|104456|104743|104536|104743|104559|104578|104407|1537
1708011600000|2024-02-15 15:40:00|104795|104537|104689|104442|104817|104569|104689|104442|300
1708011900000|2024-02-15 15:45:00|104731|104443|104753|104529|104755|104529|104653|104442|100
1708012200000|2024-02-15 15:50:00|104752|104530|104741|104542|104753|104543|104739|104529|100
1708012500000|2024-02-15 15:55:00|104737|104543|105150|104941|105150|104941|104736|104542|1000
1708012800000|2024-02-15 16:00:00|105149|104942|104989|104795|105208|105055|104989|104795|600
1708013100000|2024-02-15 16:05:00|104973|104745|104794|104579|104973|104745|104793|104568|501
1708013400000|2024-02-15 16:10:00|104816|104636|105033|104850|105066|104851|104816|104579|900
1708013700000|2024-02-15 16:15:00|105017|104851|105083|104886|105084|104900|105016|104850|0
1708014000000|2024-02-15 16:20:00|105082|104925|105045|104863|105084|104925|104925|104808|2055
1708014300000|2024-02-15 16:25:00|105044|104864|105044|104953|105045|104953|105032|104863|1500
1708014600000|2024-02-15 16:30:00|105035|104834|105189|105068|105189|105069|105035|104834|1238
1708014900000|2024-02-15 16:35:00|105188|105014|105201|105067|105234|105067|105082|104929|200
1708015200000|2024-02-15 16:40:00|105233|105068|105210|104989|105238|105076|105171|104960|300
1708015500000|2024-02-15 16:45:00|105172|104990|105146|104989|105214|104999|105126|104960|333
1708015800000|2024-02-15 16:50:00|105145|104990|105139|104990|105146|104990|105138|104989|512
1708016100000|2024-02-15 16:55:00|105146|104989|105146|105033|105146|105033|105146|104989|100
1708016400000|2024-02-15 17:00:00|105145|105034|105145|105042|105146|105042|105143|105034|100
1708016700000|2024-02-15 17:05:00|105144|105043|105264|105122|105264|105122|105144|105043|400
1708017000000|2024-02-15 17:10:00|105263|105123|105277|105201|105278|105201|105260|105123|1300
1708017300000|2024-02-15 17:15:00|105215|105187|105260|105094|105279|105187|105215|105040|839
1708017600000|2024-02-15 17:20:00|105264|105095|105282|105077|105368|105180|105187|104992|500
1708017900000|2024-02-15 17:25:00|105280|105078|105311|105044|105311|105099|105279|104992|200
1708018200000|2024-02-15 17:30:00|105310|105046|105278|105096|105351|105102|105277|105046|500
1708018500000|2024-02-15 17:35:00|105253|105097|105352|105137|105352|105137|105243|105096|200
1708018800000|2024-02-15 17:40:00|105351|105135|105369|105161|105373|105171|105343|105135|0
1708019100000|2024-02-15 17:45:00|105368|105162|105490|105316|105494|105324|105368|105161|511
1708019400000|2024-02-15 17:50:00|105542|105315|105463|105386|105542|105387|105444|105315|300
1708019700000|2024-02-15 17:55:00|105462|105387|105584|105430|105585|105431|105462|105386|260
1708020000000|2024-02-15 18:00:00|105583|105428|105578|105358|105584|105431|105438|105353|510
1708020300000|2024-02-15 18:05:00|105580|105360|105530|105273|105584|105402|105502|105260|374
1708020600000|2024-02-15 18:10:00|105512|105275|105449|105273|105530|105287|105448|105273|382
1708020900000|2024-02-15 18:15:00|105467|105274|105467|105342|105467|105342|105466|105273|100
1708021200000|2024-02-15 18:20:00|105466|105343|105389|105171|105466|105343|105321|105171|864
1708021500000|2024-02-15 18:25:00|105388|105172|105403|105234|105406|105245|105388|105171|373
1708021800000|2024-02-15 18:30:00|105402|105235|105405|105161|105405|105319|105402|105161|500
1708022100000|2024-02-15 18:35:00|105404|105162|105386|105288|105405|105288|105371|105162|530
1708022400000|2024-02-15 18:40:00|105404|105291|105387|105288|105405|105345|105386|105288|500
1708022700000|2024-02-15 18:45:00|105404|105289|105641|105353|105689|105530|105404|105288|1608
1708023000000|2024-02-15 18:50:00|105640|105354|105557|105366|105640|105389|105556|105316|0
1708023300000|2024-02-15 18:55:00|105556|105387|105642|105403|105642|105408|105556|105366|100
1708023600000|2024-02-15 19:00:00|105641|105450|105642|105476|105642|105477|105639|105450|488
1708023900000|2024-02-15 19:05:00|105641|105477|105765|105581|105766|105643|105638|105476|888
1708024200000|2024-02-15 19:10:00|105764|105582|105762|105622|105765|105622|105761|105582|300
1708024500000|2024-02-15 19:15:00|105761|105623|105760|105533|105762|105655|105759|105522|1000
1708024800000|2024-02-15 19:20:00|105759|105525|105554|105385|105760|105532|105446|105285|1305
1708025100000|2024-02-15 19:25:00|105553|105386|105531|105370|105554|105427|105531|105329|900
1708025400000|2024-02-15 19:30:00|105530|105329|105530|105417|105531|105421|105529|105329|100
1708025700000|2024-02-15 19:35:00|105529|105418|105494|105347|105560|105520|105445|105323|2509
1708026000000|2024-02-15 19:40:00|105493|105348|105482|105348|105494|105348|105481|105347|300
1708026300000|2024-02-15 19:45:00|105494|105349|105689|105548|105689|105548|105493|105348|923
1708026600000|2024-02-15 19:50:00|105742|105549|105669|105499|105791|105638|105668|105499|894
1708026900000|2024-02-15 19:55:00|105668|105476|105518|105342|105669|105476|105480|105325|351
1708027200000|2024-02-15 20:00:00|105517|105343|105482|105342|105518|105343|105481|105342|900
1708027500000|2024-02-15 20:05:00|105481|105343|105625|105436|105657|105508|105481|105342|400
1708027800000|2024-02-15 20:10:00|105629|105437|105695|105542|105695|105594|105600|105436|100
1708028100000|2024-02-15 20:15:00|105694|105543|105695|105571|105695|105623|105633|105542|1900
1708028400000|2024-02-15 20:20:00|105694|105572|105612|105335|105695|105575|105492|105314|5014
1708028700000|2024-02-15 20:25:00|105634|105343|105534|105414|105646|105414|105530|105335|761
1708029000000|2024-02-15 20:30:00|105533|105415|105534|105382|105541|105499|105504|105382|900
1708029300000|2024-02-15 20:35:00|105533|105383|105241|105126|105533|105383|105241|105126|500
1708029600000|2024-02-15 20:40:00|105210|105127|105170|105100|105241|105128|105166|105099|3341
1708029900000|2024-02-15 20:45:00|105169|105101|105025|104934|105169|105101|104961|104895|3860
1708030200000|2024-02-15 20:50:00|105024|104935|104890|104623|105025|104947|104766|104614|8954
1708030500000|2024-02-15 20:55:00|104892|104607|104852|104790|104892|104790|104694|104603|10263
1708093800000|2024-02-16 14:30:00|105900|104000|105417|104857|106020|105269|105249|104000|10732
1708094100000|2024-02-16 14:35:00|105383|104700|104678|104303|105383|104700|104390|104091|1800
1708094400000|2024-02-16 14:40:00|104595|104304|104711|104328|104759|104541|104428|104080|5207
1708094700000|2024-02-16 14:45:00|104710|104329|104756|104328|104756|104333|104651|104328|4908
1708095000000|2024-02-16 14:50:00|104752|104329|105059|104663|105059|104691|104680|104329|9763
1708095300000|2024-02-16 14:55:00|105058|104664|105059|104701|105059|104702|105041|104663|500
1708095600000|2024-02-16 15:00:00|105045|104211|105102|104469|105410|104701|104453|103727|9068
1708095900000|2024-02-16 15:05:00|105101|104470|105152|104755|105238|104829|104933|104469|1700
1708096200000|2024-02-16 15:10:00|105151|104756|104893|104483|105152|104777|104797|104483|2080
1708096500000|2024-02-16 15:15:00|104875|104506|104893|104570|104895|104598|104706|104506|1400
1708096800000|2024-02-16 15:20:00|104892|104571|104892|104614|104921|104614|104887|104570|200
1708097100000|2024-02-16 15:25:00|104891|104615|104893|104720|104893|104742|104848|104614|411
1708097400000|2024-02-16 15:30:00|104875|104618|104812|104492|104893|104620|104732|104492|1099
1708097700000|2024-02-16 15:35:00|104811|104493|104720|104380|104852|104659|104681|104380|800
1708098000000|2024-02-16 15:40:00|104658|104381|104619|104464|104676|104536|104532|104380|500
1708098300000|2024-02-16 15:45:00|104618|104441|104554|104271|104619|104450|104450|104271|679
1708098600000|2024-02-16 15:50:00|104553|104272|104609|104413|104709|104597|104553|104271|200
1708098900000|2024-02-16 15:55:00|104608|104453|104620|104453|104685|104454|104536|104453|200
1708099200000|2024-02-16 16:00:00|104619|104454|104951|104660|104969|104661|104609|104453|2600
1708099500000|2024-02-16 16:05:00|104950|104661|104968|104791|104988|104792|104929|104660|200
1708099800000|2024-02-16 16:10:00|104967|104792|104923|104808|104968|104808|104900|104791|1000
1708100100000|2024-02-16 16:15:00|104943|104809|105124|104905|105124|104905|104918|104808|300
1708100400000|2024-02-16 16:20:00|105123|104906|105179|105012|105179|105085|105040|104905|740
1708100700000|2024-02-16 16:25:00|105223|105097|105326|105120|105326|105176|105223|105079|300
1708101000000|2024-02-16 16:30:00|105356|105121|105393|105257|105411|105276|105289|105121|1023
1708101300000|2024-02-16 16:35:00|105333|105166|105312|105138|105361|105246|105262|105136|500
1708101600000|2024-02-16 16:40:00|105311|105139|105392|105256|105393|105310|105311|105121|1416
1708101900000|2024-02-16 16:45:00|105391|105255|105401|105255|105404|105256|105373|105255|100
1708102200000|2024-02-16 16:50:00|105370|105238|105577|105455|105578|105455|105358|105238|700
1708102500000|2024-02-16 16:55:00|105578|105456|105603|105471|105669|105471|105573|105455|200
1708102800000|2024-02-16 17:00:00|105602|105472|105707|105410|105726|105564|105587|105410|462
1708103100000|2024-02-16 17:05:00|105706|105411|105718|105582|105739|105584|105681|105410|200
1708103400000|2024-02-16 17:10:00|105765|105585|105770|105592|105830|105654|105613|105509|900
1708103700000|2024-02-16 17:15:00|105769|105593|105770|105597|105770|105597|105769|105593|404
1708104000000|2024-02-16 17:20:00|105769|105646|105768|105677|105770|105693|105768|105597|799
1708104300000|2024-02-16 17:25:00|105749|105632|105829|105668|105830|105668|105720|105602|751
1708104600000|2024-02-16 17:30:00|105828|105669|105809|105669|105829|105669|105808|105665|0
1708104900000|2024-02-16 17:35:00|105808|105665|105555|105485|105808|105666|105555|105409|759
1708105200000|2024-02-16 17:40:00|105553|105475|105640|105518|105662|105537|105513|105475|1400
1708105500000|2024-02-16 17:45:00|105639|105519|105633|105540|105639|105540|105633|105518|600
1708105800000|2024-02-16 17:50:00|105632|105539|105562|105473|105632|105540|105515|105411|1800
1708106100000|2024-02-16 17:55:00|105561|105450|105461|105369|105593|105450|105459|105286|2200
1708106400000|2024-02-16 18:00:00|105460|105368|105447|105289|105462|105368|105381|105267|404
1708106700000|2024-02-16 18:05:00|105446|105259|105419|105261|105450|105262|105410|105231|0
1708107000000|2024-02-16 18:10:00|105418|105262|105390|105261|105418|105269|105390|105261|285
1708107300000|2024-02-16 18:15:00|105389|105262|105369|105248|105390|105262|105369|105201|200
1708107600000|2024-02-16 18:20:00|105388|105260|105521|105420|105543|105420|105388|105252|310
1708107900000|2024-02-16 18:25:00|105520|105421|105608|105419|105608|105492|105520|105419|800
1708108200000|2024-02-16 18:30:00|105607|105420|105638|105419|105638|105455|105607|105419|247
1708108500000|2024-02-16 18:35:00|105637|105420|105771|105565|105771|105568|105637|105420|100
1708108800000|2024-02-16 18:40:00|105770|105566|105755|105565|105770|105566|105748|105565|100
1708109100000|2024-02-16 18:45:00|105754|105566|105730|105640|105817|105716|105723|105565|690
1708109400000|2024-02-16 18:50:00|105729|105662|105937|105738|105937|105770|105729|105662|900
1708109700000|2024-02-16 18:55:00|105936|105739|105988|105785|106000|105814|105918|105738|300
1708110000000|2024-02-16 19:00:00|105987|105807|105977|105849|106000|105862|105977|105806|200
1708110300000|2024-02-16 19:05:00|105976|105865|106063|105973|106114|105973|105976|105851|1900
1708110600000|2024-02-16 19:10:00|106033|105979|105994|105902|106091|105989|105989|105902|3300
1708110900000|2024-02-16 19:15:00|105991|105914|106010|105932|106056|105933|105990|105914|507
1708111200000|2024-02-16 19:20:00|106009|105950|106065|105959|106094|105995|106004|105925|1614
1708111500000|2024-02-16 19:25:00|106064|105964|106103|105981|106103|105981|106019|105959|2061
1708111800000|2024-02-16 19:30:00|106079|105964|105768|105626|106079|105985|105768|105626|5239
1708112100000|2024-02-16 19:35:00|105767|105627|105902|105749|105902|105751|105767|105627|300
1708112400000|2024-02-16 19:40:00|105901|105750|105850|105673|105902|105778|105832|105673|2072
1708112700000|2024-02-16 19:45:00|105849|105674|105431|105284|105863|105674|105431|105284|1806
1708113000000|2024-02-16 19:50:00|105422|105285|105445|105356|105522|105356|105398|105159|800
1708113300000|2024-02-16 19:55:00|105444|105328|105424|105365|105445|105365|105424|105306|1506
1708113600000|2024-02-16 20:00:00|105365|105320|105365|105226|105365|105320|105307|105205|1855
1708113900000|2024-02-16 20:05:00|105364|105227|105328|105239|105365|105261|105328|105216|1642
1708114200000|2024-02-16 20:10:00|105319|105240|105292|105212|105328|105267|105292|105190|1300
1708114500000|2024-02-16 20:15:00|105310|105260|105451|105280|105453|105386|105310|105212|4972
1708114800000|2024-02-16 20:20:00|105450|105281|105366|105200|105450|105281|105243|105001|2779
1708115100000|2024-02-16 20:25:00|105344|105201|105338|105146|105388|105260|105300|105104|955
1708115400000|2024-02-16 20:30:00|105337|105147|105398|105300|105398|105302|105314|105147|900
1708115700000|2024-02-16 20:35:00|105397|105280|105354|105262|105398|105309|105271|105199|2461
1708116000000|2024-02-16 20:40:00|105355|105278|105196|105121|105355|105309|105196|105100|3374
1708116300000|2024-02-16 20:45:00|105195|105100|104995|104687|105195|105101|104995|104687|1019
1708116600000|2024-02-16 20:50:00|104993|104645|105114|105033|105135|105033|104919|104645|4668
1708116900000|2024-02-16 20:55:00|105113|105079|105108|105005|105257|105107|105033|104958|6879
1708439400000|2024-02-20 14:30:00|105500|104277|105868|104794|106476|105441|105441|104277|2899
1708439700000|2024-02-20 14:35:00|105600|104795|105196|104687|105600|104886|104954|104340|1974
1708440000000|2024-02-20 14:40:00|105195|104688|105337|105023|105600|105343|105190|104687|1400
1708440300000|2024-02-20 14:45:00|105336|105044|105106|104846|105337|105059|104950|104820|8863
1708440600000|2024-02-20 14:50:00|105250|104867|104950|104651|105337|105058|104915|104505|2860
1708440900000|2024-02-20 14:55:00|105104|104652|105104|104853|105104|104865|104951|104651|1023
1708441200000|2024-02-20 15:00:00|104936|104827|104909|104609|105104|104935|104750|104430|1362
1708441500000|2024-02-20 15:05:00|104908|104610|104893|104643|104909|104714|104678|104509|874
1708441800000|2024-02-20 15:10:00|104892|104644|104773|104634|104999|104809|104773|104456|2131
1708442100000|2024-02-20 15:15:00|104772|104456|104775|104505|104775|104505|104459|104200|873
1708442400000|2024-02-20 15:20:00|104774|104521|104775|104505|104775|104631|104740|104476|815
1708442700000|2024-02-20 15:25:00|104774|104506|105058|104803|105076|104803|104774|104504|817
1708443000000|2024-02-20 15:30:00|105057|104848|105058|104860|105058|104896|104921|104709|931
1708443300000|2024-02-20 15:35:00|105057||105058||105058||105054||500
1708443600000|2024-02-20 15:40:00|105057|104861|105058|104860|105058|104927|104906|104860|2269
1708443900000|2024-02-20 15:45:00|105057|104861|105076|104851|105076|104906|104988|104700|1010
1708444200000|2024-02-20 15:50:00|105075|104880|104615|104373|105076|104892|104615|104367|700
1708444500000|2024-02-20 15:55:00|104614|104374|104544|104363|104615|104379|104491|104295|800
1708444800000|2024-02-20 16:00:00|104543|104354|104550|104422|104667|104450|104543|104354|1926
1708445100000|2024-02-20 16:05:00|104549|104371|104548|104391|104574|104392|104525|104297|1376
1708445400000|2024-02-20 16:10:00|104514|104392|104442|104262|104535|104404|104442|104229|300
1708445700000|2024-02-20 16:15:00|104441|104263|104601|104391|104606|104433|104433|104262|200
1708446000000|2024-02-20 16:20:00|104667|104393|104617|104472|104667|104472|104616|104391|297
1708446300000|2024-02-20 16:25:00|104616|104482|104617|104472|104617|104515|104616|104471|1360
1708446600000|2024-02-20 16:30:00|104616|104473|104579|104324|104617|104473|104579|104314|510
1708446900000|2024-02-20 16:35:00|104543|104325|104593|104368|104617|104397|104543|104314|200
1708447200000|2024-02-20 16:40:00|104592|104416|104717|104485|104718|104491|104560|104416|610
1708447500000|2024-02-20 16:45:00|104718|104484|104696|104497|104741|104552|104687|104449|300
1708447800000|2024-02-20 16:50:00|104695|104498|104631|104381|104695|104515|104630|104381|100
1708448100000|2024-02-20 16:55:00|104630|104382|104518|104278|104630|104384|104479|104233|500
1708448400000|2024-02-20 17:00:00|104517|104279|104514|104372|104517|104372|104509|104278|1100
1708448700000|2024-02-20 17:05:00|104513|104373|104502|104298|104514|104373|104501|104269|400
1708449000000|2024-02-20 17:10:00|104501|104297|104463|104297|104502|104299|104463|104297|500
1708449300000|2024-02-20 17:15:00|104462|104298|104264|104050|104463|104298|104263|103996|1155
1708449600000|2024-02-20 17:20:00|104263|104051|104212|104073|104264|104074|104212|104023|1452
1708449900000|2024-02-20 17:25:00|104211|104081|104100|103864|104212|104087|104081|103833|364
1708450200000|2024-02-20 17:30:00|104099|103865|103966|103840|104100|103888|103966|103733|200
1708450500000|2024-02-20 17:35:00|103965|103801|103902|103682|103965|103802|103868|103628|1198
1708450800000|2024-02-20 17:40:00|103901|103650|103790|103630|103901|103683|103789|103600|392
1708451100000|2024-02-20 17:45:00|103789|103636|103961|103762|103961|103801|103789|103636|2509
1708451400000|2024-02-20 17:50:00|103960|103763|103961|103716|103961|103763|103921|103642|644
1708451700000|2024-02-20 17:55:00|103960|103711|103954|103737|103961|103799|103953|103711|0
1708452000000|2024-02-20 18:00:00|103953|103738|103533|103287|103953|103738|103532|103287|800
1708452300000|2024-02-20 18:05:00|103532|103288|103506|103384|103533|103395|103505|103287|200
1708452600000|2024-02-20 18:10:00|103505|103385|103417|103199|103506|103420|103416|103147|1500
1708452900000|2024-02-20 18:15:00|103416|103200|103417|103225|103417|103238|103416|103190|200
1708453200000|2024-02-20 18:20:00|103416|103226|103665|103353|103678|103501|103416|103225|852
1708453500000|2024-02-20 18:25:00|103664|103354|103657|103459|103696|103459|103656|103281|0
1708453800000|2024-02-20 18:30:00|103656|103468|103641|103489|103657|103489|103482|103260|500
1708454100000|2024-02-20 18:35:00|103589|103484|103610|103494|103610|103494|103575|103375|100
1708454400000|2024-02-20 18:40:00|103606|103499|103752|103605|103878|103674|103605|103499|300
1708454700000|2024-02-20 18:45:00|103751|103606|103729|103578|103751|103621|103705|103507|300
1708455000000|2024-02-20 18:50:00|103728|103579|103781|103620|103781|103622|103728|103578|500
1708455300000|2024-02-20 18:55:00|103780|103621|103809|103625|103809|103629|103735|103620|207
1708455600000|2024-02-20 19:00:00|103808|103626|103772|103533|103809|103632|103699|103496|300
1708455900000|2024-02-20 19:05:00|103771|103534|103699|103512|103772|103702|103699|103452|200
1708456200000|2024-02-20 19:10:00|103698|103517|103637|103405|103698|103518|103603|103393|1018
1708456500000|2024-02-20 19:15:00|103602|103406|103661|103414|103661|103554|103563|103314|1600
1708456800000|2024-02-20 19:20:00|103660|103415|103648|103408|103661|103553|103624|103388|1000
1708457100000|2024-02-20 19:25:00|103647|103410|103646|103442|103648|103443|103532|103358|800
1708457400000|2024-02-20 19:30:00|103645|103443|103553|103290|103646|103456|103543|103271|1150
1708457700000|2024-02-20 19:35:00|103552|103323|103437|103316|103553|103333|103398|103209|2300
1708458000000|2024-02-20 19:40:00|103436|103217|103598|103467|103598|103467|103415|103213|407
1708458300000|2024-02-20 19:45:00|103597|103468|103596|103456|103598|103491|103595|103397|700
1708458600000|2024-02-20 19:50:00|103595|103457|103507|103392|103596|103466|103506|103363|800
1708458900000|2024-02-20 19:55:00|103488|103376|103686|103578|103686|103579|103432|103244|1500
1708459200000|2024-02-20 20:00:00|103706|103603|103675|103481|103868|103677|103674|103441|600
1708459500000|2024-02-20 20:05:00|103674|103482|103636|103470|103675|103483|103636|103368|700
1708459800000|2024-02-20 20:10:00|103607|103471|103496|103280|103607|103480|103495|103280|400
1708460100000|2024-02-20 20:15:00|103463|103281|103594|103404|103594|103406|103421|103234|200
1708460400000|2024-02-20 20:20:00|103593|103435|103645|103447|103646|103530|103543|103396|300
1708460700000|2024-02-20 20:25:00|103594|103448|103664|103575|103665|103576|103594|103447|200
1708461000000|2024-02-20 20:30:00|103688|103576|103505|103338|103810|103688|103504|103260|1000
1708461300000|2024-02-20 20:35:00|103504|103339|103669|103515|103669|103533|103495|103339|1000
1708461600000|2024-02-20 20:40:00|103655|103518|103659|103517|103720|103591|103650|103509|212
1708461900000|2024-02-20 20:45:00|103658|103518|103803|103615|103823|103667|103658|103517|390
1708462200000|2024-02-20 20:50:00|103788|103616|103637|103474|103788|103616|103562|103396|623
1708462500000|2024-02-20 20:55:00|103647|103504|103643|103506|103670|103616|103603|103451|650
1708525800000|2024-02-21 14:30:00|104483|103140|103730|103236|104483|103530|103480|103140|2600
1708526100000|2024-02-21 14:35:00|103704|103381|104202|103902|104444|103902|103614|103381|1755
1708526400000|2024-02-21 14:40:00|104201|103903|104050|103902|104258|103906|103918|103902|1500
1708526700000|2024-02-21 14:45:00|104052|103903|104029|103830|104287|103914|104029|103781|1800
1708527000000|2024-02-21 14:50:00|104028|103831|104032|103870|104267|104089|103952|103830|1500
1708527300000|2024-02-21 14:55:00|104031|103871|104219|103914|104221|103914|103916|103707|1848
1708527600000|2024-02-21 15:00:00|104218|103915|104646|104311|104659|104417|104207|103915|1671
1708527900000|2024-02-21 15:05:00|104645|104260|104603|104357|104645|104357|104468|104163|1364
1708528200000|2024-02-21 15:10:00|104615|104358|104394|104187|104655|104469|104378|104079|716
1708528500000|2024-02-21 15:15:00|104393|104188|104482|104290|104501|104290|104392|104185|100
1708528800000|2024-02-21 15:20:00|104481|104282|104639|104413|104668|104476|104478|104282|2600
1708529100000|2024-02-21 15:25:00|104638|104422|104553|104306|104638|104464|104418|104269|1200
1708529400000|2024-02-21 15:30:00|104552|104305|104453|104204|104552|104320|104294|104194|600
1708529700000|2024-02-21 15:35:00|104452|104205|104511|104314|104531|104328|104421|104187|1000
1708530000000|2024-02-21 15:40:00|104510|104315|104509|104312|104567|104324|104505|104312|100
1708530300000|2024-02-21 15:45:00|104508|104313|104599|104373|104621|104380|104500|104312|0
1708530600000|2024-02-21 15:50:00|104598|104374|104597|104406|104611|104441|104462|104373|700
1708530900000|2024-02-21 15:55:00|104609|104405|104428|104322|104609|104410|104393|104268|962
1708531200000|2024-02-21 16:00:00|104417|104323|104631|104416|104643|104432|104404|104296|500
1708531500000|2024-02-21 16:05:00|104630|104417|104749|104610|104750|104641|104624|104417|800
1708531800000|2024-02-21 16:10:00|104748|104611|104735|104543|104750|104656|104658|104485|2180
1708532100000|2024-02-21 16:15:00|104734|104544|104699|104543|104734|104546|104699|104543|0
1708532400000|2024-02-21 16:20:00|104698|104544|104745|104603|104750|104709|104693|104543|600
1708532700000|2024-02-21 16:25:00|104744|104599|104739|104599|104749|104605|104658|104599|200
1708533000000|2024-02-21 16:30:00|104741|104600|104708|104553|104746|104600|104705|104525|700
1708533300000|2024-02-21 16:35:00|104707|104552|104693|104557|104707|104557|104668|104552|200
1708533600000|2024-02-21 16:40:00|104692|104558|104685|104553|104694|104561|104662|104552|300
1708533900000|2024-02-21 16:45:00|104684|104554|104627|104507|104691|104556|104537|104499|1386
1708534200000|2024-02-21 16:50:00|104629|104573|104612|104488|104629|104573|104609|104380|1015
1708534500000|2024-02-21 16:55:00|104613|104489|104589|104421|104613|104492|104589|104407|600
1708534800000|2024-02-21 17:00:00|104588|104423|104539|104291|104588|104425|104539|104257|200
1708535100000|2024-02-21 17:05:00|104538|104292|104400|104241|104538|104311|104399|104180|0
1708535400000|2024-02-21 17:10:00|104404|104242|104397|104247|104416|104257|104322|104200|300
1708535700000|2024-02-21 17:15:00|104396|104248|104582|104402|104605|104404|104393|104247|700
1708536000000|2024-02-21 17:20:00|104581|104403|104407|104243|104581|104428|104407|104167|500
1708536300000|2024-02-21 17:25:00|104406|104269|104302|104206|104406|104274|104297|104167|100
1708536600000|2024-02-21 17:30:00|104303|104189|104296|104188|104345|104198|104296|104167|200
1708536900000|2024-02-21 17:35:00|104295|104133|104268|104154|104295|104183|104268|104133|300
1708537200000|2024-02-21 17:40:00|104267|104155|104199|104101|104267|104158|104142|104008|600
1708537500000|2024-02-21 17:45:00|104198|104102|104396|104259|104412|104269|104198|104101|1173
1708537800000|2024-02-21 17:50:00|104395|104260|104502|104372|104533|104372|104392|104259|300
1708538100000|2024-02-21 17:55:00|104501|104375|104542|104400|104576|104441|104494|104375|591
1708538400000|2024-02-21 18:00:00|104541|104349|104475|104306|104541|104349|104475|104162|300
1708538700000|2024-02-21 18:05:00|104474|104307|104463|104308|104475|104319|104427|104306|100
1708539000000|2024-02-21 18:10:00|104462|104309|104432|104275|104464|104349|104432|104177|383
1708539300000|2024-02-21 18:15:00|104431|104276|104450|104318|104458|104324|104389|104276|700
1708539600000|2024-02-21 18:20:00|104438|104319|104429|104324|104438|104324|104429|104318|400
1708539900000|2024-02-21 18:25:00|104433|104318|104356|104240|104433|104363|104340|104193|800
1708540200000|2024-02-21 18:30:00|104355|104241|104323|104160|104378|104241|104245|104094|400
1708540500000|2024-02-21 18:35:00|104322|104161|104474|104302|104489|104403|104298|104161|800
1708540800000|2024-02-21 18:40:00|104473|104303|104461|104323|104475|104323|104451|104302|400
1708541100000|2024-02-21 18:45:00|104460|104324|104450|104315|104485|104333|104450|104302|100
1708541400000|2024-02-21 18:50:00|104449|104313|104407|104232|104449|104314|104315|104209|400
1708541700000|2024-02-21 18:55:00|104406|104233|104310|104100|104406|104235|104309|104100|300
1708542000000|2024-02-21 19:00:00|104309|103891|104324|104184|104342|104184|104236|103890|312
1708542300000|2024-02-21 19:05:00|104323|104185|104321|104211|104343|104211|104300|104179|200
1708542600000|2024-02-21 19:10:00|104320|104212|104320|104157|104361|104255|104318|104105|200
1708542900000|2024-02-21 19:15:00|104319|104153|104303|104094|104320|104153|104285|104050|400
1708543200000|2024-02-21 19:20:00|104302|104095|104102|103961|104302|104099|104069|103906|300
1708543500000|2024-02-21 19:25:00|104069|103962|104045|103906|104069|103962|103970|103873|826
1708543800000|2024-02-21 19:30:00|104044|103907|103976|103779|104044|103911|103976|103774|200
1708544100000|2024-02-21 19:35:00|103957|103781|103935|103757|104001|103813|103935|103676|200
1708544400000|2024-02-21 19:40:00|103934|103758|103808|103683|103934|103770|103808|103655|300
1708544700000|2024-02-21 19:45:00|103807|103684|103861|103640|103948|103795|103807|103640|300
1708545000000|2024-02-21 19:50:00|103860|103642|103815|103642|103860|103690|103815|103640|347
1708545300000|2024-02-21 19:55:00|103814|103643|103804|103663|103828|103678|103772|103640|162
1708545600000|2024-02-21 20:00:00|103803|103666|103732|103581|103808|103666|103732|103519|200
1708545900000|2024-02-21 20:05:00|103731|103582|103703|103509|103739|103590|103703|103472|300
1708546200000|2024-02-21 20:10:00|103702|103511|103555|103409|103702|103535|103553|103409|100
1708546500000|2024-02-21 20:15:00|103554|103410|103561|103412|103601|103453|103406|103307|1233
1708546800000|2024-02-21 20:20:00|103532|103390|103451|103336|103532|103391|103442|103307|100
1708547100000|2024-02-21 20:25:00|103450|103335|103540|103425|103612|103452|103450|103335|900
1708547400000|2024-02-21 20:30:00|103547|103426|103719|103567|103729|103567|103545|103426|300
1708547700000|2024-02-21 20:35:00|103718|103569|103803|103698|103878|103776|103704|103569|1200
1708548000000|2024-02-21 20:40:00|103802|103699|103768|103612|103827|103710|103651|103569|1712
1708548300000|2024-02-21 20:45:00|103767|103613|103884|103488|103884|103613|103554|103442|900
1708548600000|2024-02-21 20:50:00|103802|103501|103995|103912|104086|103966|103712|103501|3400
1708548900000|2024-02-21 20:55:00|104015|103712|104060|103975|104131|104052|103946|103712|6682
1708612200000|2024-02-22 14:30:00|104854|103735|105168|104478|105183|104731|104600|103735|6040
1708612500000|2024-02-22 14:35:00|105167|104479|104989|104776|105335|104886|104706|104478|4940
1708612800000|2024-02-22 14:40:00|105081|104833|105093|104944|105335|105012|104988|104833|1900
1708613100000|2024-02-22 14:45:00|105111|104982|105228|104793|105335|104982|104807|104673|3030
1708613400000|2024-02-22 14:50:00|105273|104794|105213|105055|105335|105055|105212|104794|400
1708613700000|2024-02-22 14:55:00|105212|104933|105236|105002|105269|105113|105183|104850|3879
1708614000000|2024-02-22 15:00:00|105182|105090|105180|105025|105182|105090|105088|105001|1412
1708614300000|2024-02-22 15:05:00|105179|105001|105181|105001|105181|105002|105169|105001|661
1708614600000|2024-02-22 15:10:00|105180|105002|105002|104711|105181|105002|105002|104624|2000
1708614900000|2024-02-22 15:15:00|105003|104644|104898|104681|105003|104798|104765|104542|1957
1708615200000|2024-02-22 15:20:00|104900|104765|105065|104881|105124|104993|104900|104765|1200
1708615500000|2024-02-22 15:25:00|105115|104882|105143|104957|105198|104957|104964|104872|400
1708615800000|2024-02-22 15:30:00|105142|105003|104930|104734|105143|105003|104908|104674|1582
1708616100000|2024-02-22 15:35:00|104929|104781|105026|104778|105120|104865|104929|104727|1089
1708616400000|2024-02-22 15:40:00|105025|104800|104927|104737|105026|104803|104926|104675|1803
1708616700000|2024-02-22 15:45:00|104926|104738|104806|104636|104927|104738|104756|104509|1626
1708617000000|2024-02-22 15:50:00|104807|104637|104774|104636|104807|104748|104774|104636|1100
1708617300000|2024-02-22 15:55:00|104773|104637|104774|104636|104774|104637|104773|104636|200
1708617600000|2024-02-22 16:00:00|104773|104637|104829|104730|104829|104733|104762|104636|400
1708617900000|2024-02-22 16:05:00|104828|104729|104939|104809|105040|104901|104828|104729|4085
1708618200000|2024-02-22 16:10:00|104968|104810|105347|105083|105347|105109|104968|104810|200
1708618500000|2024-02-22 16:15:00|105346|105084|105410|105194|105449|105307|105286|104997|569
1708618800000|2024-02-22 16:20:00|105416|105183|105325|105182|105429|105199|105325|105182|2006
1708619100000|2024-02-22 16:25:00|105334|105183|105332|105182|105334|105200|105288|105182|0
1708619400000|2024-02-22 16:30:00|105331|105183|105393|105184|105466|105293|105271|105182|8783
1708619700000|2024-02-22 16:35:00|105392|105185|105365|105276|105393|105276|105243|105071|1715
1708620000000|2024-02-22 16:40:00|105418|105275|105499|105300|105500|105300|105370|105275|1554
1708620300000|2024-02-22 16:45:00|105498|105301|105258|105148|105500|105420|105258|105071|1600
1708620600000|2024-02-22 16:50:00|105325|105145|105218|105098|105326|105145|105187|105098|500
1708620900000|2024-02-22 16:55:00|105206|105099|105156|104977|105258|105100|105066|104929|678
1708621200000|2024-02-22 17:00:00|105155|104978|105156|104922|105156|104978|105155|104851|300
1708621500000|2024-02-22 17:05:00|105155|104923|105109|104923|105156|104923|105107|104922|0
1708621800000|2024-02-22 17:10:00|105108|104922|105109|104922|105109|104925|105107|104922|366
1708622100000|2024-02-22 17:15:00|105108|104799|105109|104879|105109|104909|104941|104799|1400
1708622400000|2024-02-22 17:20:00|105108|104872|105109|104924|105109|104962|105108|104872|400
1708622700000|2024-02-22 17:25:00|105108|104925|105109|104858|105109|104925|105108|104857|100
1708623000000|2024-02-22 17:30:00|105108|104859|105030|104858|105109|104885|105030|104858|100
1708623300000|2024-02-22 17:35:00|105017|104859|105050|104855|105050|104951|104951|104855|1300
1708623600000|2024-02-22 17:40:00|105049|104856|105050|104862|105050|104887|105049|104855|100
1708623900000|2024-02-22 17:45:00|105049|104863|105379|105087|105380|105171|105049|104862|5176
1708624200000|2024-02-22 17:50:00|105380|105089|105471|105243|105471|105243|105379|105089|300
1708624500000|2024-02-22 17:55:00|105470|105244|105297|105089|105471|105303|105297|105009|500
1708624800000|2024-02-22 18:00:00|105246|105090|105299|105093|105299|105199|105153|104988|900
1708625100000|2024-02-22 18:05:00|105298|105094|105299|105151|105299|105151|105298|105093|100
1708625400000|2024-02-22 18:10:00|105298|105121|105299|105094|105299|105122|105298|105094|200
1708625700000|2024-02-22 18:15:00|105298|105169|105621|105392|105621|105399|105298|105169|3801
1708626000000|2024-02-22 18:20:00|105633|105444|105725|105462|105726|105548|105632|105392|400
1708626300000|2024-02-22 18:25:00|105724|105459|105726|105508|105726|105537|105724|105459|0
1708626600000|2024-02-22 18:30:00|105725|105509|105748|105616|105748|105701|105725|105480|532
1708626900000|2024-02-22 18:35:00|105765|105617|105917|105698|105927|105699|105765|105616|100
1708627200000|2024-02-22 18:40:00|105916|105716|105917|105699|105917|105797|105916|105651|200
1708627500000|2024-02-22 18:45:00|105916|105700|105836|105672|105917|105724|105828|105672|1872
1708627800000|2024-02-22 18:50:00|105835|105700|105698|105531|105836|105700|105663|105531|400
1708628100000|2024-02-22 18:55:00|105697|105583|105828|105645|105833|105698|105674|105560|479
1708628400000|2024-02-22 19:00:00|105827|105646|105943|105722|105943|105781|105792|105645|400
1708628700000|2024-02-22 19:05:00|105941|105723|105849|105656|105941|105725|105848|105655|200
1708629000000|2024-02-22 19:10:00|105848|105655|105807|105582|105849|105668|105668|105491|200
1708629300000|2024-02-22 19:15:00|105806|105583|105673|105456|105807|105583|105614|105456|473
1708629600000|2024-02-22 19:20:00|105672|105457|105670|105516|105673|105541|105669|105457|400
1708629900000|2024-02-22 19:25:00|105669|105517|105658|105516|105669|105517|105657|105516|300
1708630200000|2024-02-22 19:30:00|105657|105517|105579|105411|105658|105518|105537|105411|955
1708630500000|2024-02-22 19:35:00|105578|105412|105535|105421|105579|105422|105535|105389|200
1708630800000|2024-02-22 19:40:00|105534|105473|105651|105509|105651|105512|105534|105451|600
1708631100000|2024-02-22 19:45:00|105650|105484|105651|105477|105651|105484|105650|105401|0
1708631400000|2024-02-22 19:50:00|105650|105458|105651|105454|105651|105504|105650|105454|300
1708631700000|2024-02-22 19:55:00|105650|105455|105590|105371|105651|105455|105580|105296|1207
1708632000000|2024-02-22 20:00:00|105589|105372|105589|105452|105590|105452|105588|105370|300
1708632300000|2024-02-22 20:05:00|105588|105453|105541|105428|105589|105453|105541|105399|400
1708632600000|2024-02-22 20:10:00|105540|105429|105651|105517|105651|105532|105498|105428|906
1708632900000|2024-02-22 20:15:00|105650|105516|105643|105516|105651|105517|105643|105516|100
1708633200000|2024-02-22 20:20:00|105642|105563|105665|105576|105665|105576|105641|105516|300
1708633500000|2024-02-22 20:25:00|105664|105622|105769|105664|105805|105666|105622|105576|1184
1708633800000|2024-02-22 20:30:00|105751|105649|105490|105406|105751|105649|105393|105259|1000
1708634100000|2024-02-22 20:35:00|105541|105407|105694|105531|105719|105556|105536|105405|4742
1708634400000|2024-02-22 20:40:00|105693|105529|105582|105438|105734|105618|105547|105431|1860
1708634700000|2024-02-22 20:45:00|105581|105466|105542|105418|105582|105510|105495|105364|1388
1708635000000|2024-02-22 20:50:00|105541|105419|105539|105401|105569|105419|105370|105235|4193
1708635300000|2024-02-22 20:55:00|105656|105499|105478|105394|105656|105586|105478|105390|7503
1708698600000|2024-02-23 14:30:00|105500|104404|105940|105402|106000|105403|105500|104404|0
1708698900000|2024-02-23 14:35:00|105537|105477|106000|105588|106000|105589|105537|105122|623
1708699200000|2024-02-23 14:40:00|105999|105589|106606|105984|106606|106191|105998|105588|4689
1708699500000|2024-02-23 14:45:00|106636|106055|106178|105807|106722|106056|106039|105788|2370
1708699800000|2024-02-23 14:50:00|106177|105808|106178|105826|106178|105826|106134|105807|508
1708700100000|2024-02-23 14:55:00|106177|105827|106343|106073|106439|106106|106141|105826|1356
1708700400000|2024-02-23 15:00:00|106342|106074|106432|106191|106432|106256|106207|106003|3540
1708700700000|2024-02-23 15:05:00|106433|106198|106654|106434|106700|106437|106433|106191|301
1708701000000|2024-02-23 15:10:00|106700|106435|106500|106352|106700|106438|106500|106178|1270
1708701300000|2024-02-23 15:15:00|106499|106311|106434|106263|106500|106311|106416|106263|300
1708701600000|2024-02-23 15:20:00|106433|106275|106668|106441|106668|106441|106433|106275|1037
1708701900000|2024-02-23 15:25:00|106677|106489|106584|106426|106733|106489|106490|106307|1300
1708702200000|2024-02-23 15:30:00|106550|106427|106560|106406|106764|106514|106539|106406|700
1708702500000|2024-02-23 15:35:00|106514|106407|106560|106423|106560|106423|106503|106406|300
1708702800000|2024-02-23 15:40:00|106611|106424|106664|106486|106789|106560|106611|106424|800
1708703100000|2024-02-23 15:45:00|106663|106355|106407|106102|106663|106355|106388|106102|455
1708703400000|2024-02-23 15:50:00|106389|106103|106054|105836|106389|106126|106054|105836|507
1708703700000|2024-02-23 15:55:00|106053|105762|106076|105800|106076|105987|106020|105745|1760
1708704000000|2024-02-23 16:00:00|106075|105802|106070|105830|106075|105830|106070|105800|100
1708704300000|2024-02-23 16:05:00|106069|105831|106070|105948|106070|105949|106069|105831|300
1708704600000|2024-02-23 16:10:00|106069|105949|106407|106158|106407|106178|106069|105949|1200
1708704900000|2024-02-23 16:15:00|106406|106159|106291|106059|106407|106198|106291|105992|879
1708705200000|2024-02-23 16:20:00|106290|106060|106312|106124|106312|106124|106287|106059|200
1708705500000|2024-02-23 16:25:00|106311|106125|106311|106146|106312|106146|106311|106125|1400
1708705800000|2024-02-23 16:30:00|106286|106147|106203|105997|106286|106147|106168|105984|500
1708706100000|2024-02-23 16:35:00|106204|105998|105896|105666|106204|105998|105827|105636|955
1708706400000|2024-02-23 16:40:00|105895|105698|105793|105636|105896|105699|105792|105636|300
1708706700000|2024-02-23 16:45:00|105808|105637|105810|105636|105827|105689|105808|105636|1320
1708707000000|2024-02-23 16:50:00|105827|105641|105951|105817|105951|105875|105826|105636|1160
1708707300000|2024-02-23 16:55:00|106001|105818|106030|105853|106030|105853|106000|105818|400
1708707600000|2024-02-23 17:00:00|106024|105854|106022|105878|106030|105878|106021|105791|400
1708707900000|2024-02-23 17:05:00|106023|105900|105927|105762|106030|105915|105927|105713|909
1708708200000|2024-02-23 17:10:00||105763||105767||105818||105757|822
1708708500000|2024-02-23 17:15:00|105931|105802|105862|105679|105931|105810|105861|105659|100
1708708800000|2024-02-23 17:20:00|105861|105681|105862|105723|105862|105723|105861|105679|300
1708709100000|2024-02-23 17:25:00|105861|105724|105931|105795|105931|105795|105861|105724|1427
1708709400000|2024-02-23 17:30:00|105930|105742|105881|105720|105931|105742|105880|105714|205
1708709700000|2024-02-23 17:35:00|105880|105721|105740|105502|105881|105726|105720|105431|911
1708710000000|2024-02-23 17:40:00|105739|105503|105717|105505|105740|105506|105717|105503|100
1708710300000|2024-02-23 17:45:00|105697|105506|105697|105518|105697|105519|105696|105506|0
1708710600000|2024-02-23 17:50:00|105696|105519|105668|105530|105696|105530|105668|105518|0
1708710900000|2024-02-23 17:55:00|105667|105531|105534|105329|105667|105531|105533|105329|300
1708711200000|2024-02-23 18:00:00|105533|105330|105566|105379|105566|105438|105381|105246|1005
1708711500000|2024-02-23 18:05:00|105579|105380|105667|105460|105731|105554|105554|105380|300
1708711800000|2024-02-23 18:10:00|105666|105474|105645|105451|105666|105474|105645|105388|647
1708712100000|2024-02-23 18:15:00|105644|105452|105769|105531|105785|105639|105594|105452|1100
1708712400000|2024-02-23 18:20:00|105768|105532|105790|105588|105790|105588|105768|105532|0
1708712700000|2024-02-23 18:25:00|105789|105589|105776|105613|105790|105613|105734|105589|100
1708713000000|2024-02-23 18:30:00|105775|105614|105664|105457|105776|105628|105663|105452|400
1708713300000|2024-02-23 18:35:00|105663|105453|105587|105421|105664|105492|105569|105390|400
1708713600000|2024-02-23 18:40:00|105532|105383|105510|105391|105552|105419|105510|105383|300
1708713900000|2024-02-23 18:45:00|105530|105392|105552|105403|105552|105411|105458|105344|700
1708714200000|2024-02-23 18:50:00|105551|105405|105546|105334|105552|105423|105406|105278|1166
1708714500000|2024-02-23 18:55:00|105496|105308|105498|105385|105552|105387|105496|105306|273
1708714800000|2024-02-23 19:00:00|105497|105386|105498|105403|105498|105403|105494|105386|300
1708715100000|2024-02-23 19:05:00|105517|105404|105715|105562|105719|105562|105517|105404|1300
1708715400000|2024-02-23 19:10:00|105714|105563|105522|105432|105715|105570|105522|105361|300
1708715700000|2024-02-23 19:15:00|105553|105433|105706|105556|105760|105557|105553|105413|600
1708716000000|2024-02-23 19:20:00|105671|105495|105590|105413|105671|105495|105589|105352|986
1708716300000|2024-02-23 19:25:00|105538|105414|105642|105402|105665|105493|105501|105352|700
1708716600000|2024-02-23 19:30:00|105590|105403|105567|105402|105641|105403|105567|105402|200
1708716900000|2024-02-23 19:35:00|105566|105403|105640|105456|105641|105456|105500|105402|951
1708717200000|2024-02-23 19:40:00|105639|105457|105427|105325|105641|105475|105427|105321|700
1708717500000|2024-02-23 19:45:00|105447|105417|105500|105389|105579|105433|105447|105346|700
1708717800000|2024-02-23 19:50:00|105499|105363|105536|105369|105573|105389|105413|105337|500
1708718100000|2024-02-23 19:55:00|105535|105370|105504|105370|105535|105371|105439|105370|200
1708718400000|2024-02-23 20:00:00|105520|105371|105562|105479|105615|105479|105520|105370|300
1708718700000|2024-02-23 20:05:00|105614|105481|105564|105431|105715|105560|105545|105381|1100
1708719000000|2024-02-23 20:10:00|105563|105432|105502|105431|105564|105432|105502|105431|100
1708719300000|2024-02-23 20:15:00|105522|105432|105535|105423|105615|105450|105522|105411|900
1708719600000|2024-02-23 20:20:00|105534|105424|105616|105447|105616|105447|105500|105423|500
1708719900000|2024-02-23 20:25:00|105615|105473|105654|105448|105685|105533|105531|105376|543
1708720200000|2024-02-23 20:30:00|105653|105449|105714|105593|105781|105595|105565|105429|1015
1708720500000|2024-02-23 20:35:00|105715|105594|106018|105803|106038|105898|105695|105593|1410
1708720800000|2024-02-23 20:40:00|105982|105788|105886|105728|106016|105798|105770|105621|900
1708721100000|2024-02-23 20:45:00|105885|105729|106174|105898|106174|105932|105836|105728|2813
1708721400000|2024-02-23 20:50:00|106060|105910|105995|105869|106297|105987|105979|105789|5787
1708721700000|2024-02-23 20:55:00|105953|105870|105892|105801|106011|105932|105858|105731|4872
1708957800000|2024-02-26 14:30:00|106580|105250|106396|105618|106582|105618|106300|105250|2675
1708958100000|2024-02-26 14:35:00|106395|105619|105996|105471|106398|105809|105811|105376|726
1708958400000|2024-02-26 14:40:00|105995|105472|106050|105592|106059|105596|105956|105472|100
1708958700000|2024-02-26 14:45:00|106049|105590|106229|105744|106230|105758|105964|105590|600
1708959000000|2024-02-26 14:50:00|106330|105745|105994|105662|106330|105835|105835|105478|5349
1708959300000|2024-02-26 14:55:00|105993|105663|106199|105588|106199|105784|105738|105439|2190
1708959600000|2024-02-26 15:00:00|106198|105589|105895|105540|106199|105753|105743|105534|964
1708959900000|2024-02-26 15:05:00|105894|105541|106017|105727|106033|105727|105803|105491|900
1708960200000|2024-02-26 15:10:00|106016|105728|106002|105715|106096|105770|105982|105709|500
1708960500000|2024-02-26 15:15:00|106001|105709|106269|105961|106272|105963|105992|105709|600
1708960800000|2024-02-26 15:20:00|106268|105962|106242|105983|106268|105983|106242|105954|3663
1708961100000|2024-02-26 15:25:00|106258|105984|106056|105821|106258|105992|105993|105794|3192
1708961400000|2024-02-26 15:30:00|106055|105820|106055|105864|106064|105881|106051|105820|2097
1708961700000|2024-02-26 15:35:00|106054|105865|106028|105908|106055|105954|106027|105865|800
1708962000000|2024-02-26 15:40:00|106027|105909|106028|105911|106028|105912|106027|105909|633
1708962300000|2024-02-26 15:45:00|106027|105912|105968|105789|106028|105912|105968|105782|1535
1708962600000|2024-02-26 15:50:00|105967|105790|105958|105816|105978|105816|105904|105789|600
1708962900000|2024-02-26 15:55:00|105957|105817|106028|105890|106028|105959|105956|105815|1130
1708963200000|2024-02-26 16:00:00|106055|106014|106148|105974|106233|106134|106030|105890|3734
1708963500000|2024-02-26 16:05:00|106147|105847|106168|106003|106173|106014|106137|105846|910
1708963800000|2024-02-26 16:10:00|106173|106004|106433|106188|106435|106214|106171|106000|7092
1708964100000|2024-02-26 16:15:00|106432|106189|106884|106624|106886|106708|106429|106189|2209
1708964400000|2024-02-26 16:20:00|106883|106626|106845|106629|106883|106668|106782|106606|300
1708964700000|2024-02-26 16:25:00|106897|106630|106493|106320|106909|106707|106442|106212|5893
1708965000000|2024-02-26 16:30:00|106492|106321|106486|106151|106493|106334|106248|105992|4948
1708965300000|2024-02-26 16:35:00|106485|106152|106445|106257|106485|106296|106445|106152|300
1708965600000|2024-02-26 16:40:00|106473|106258|106468|106256|106492|106297|106450|106235|800
1708965900000|2024-02-26 16:45:00|106492|106257|106431|106173|106542|106388|106367|106173|3706
1708966200000|2024-02-26 16:50:00|106430|106174|106489|106305|106517|106326|106412|106173|1500
1708966500000|2024-02-26 16:55:00|106492|106306|106467|106288|106492|106310|106467|106288|800
1708966800000|2024-02-26 17:00:00|106466|106289|106402|106185|106466|106290|106402|106157|300
1708967100000|2024-02-26 17:05:00|106401|106186|106386|106231|106401|106231|106377|106186|1395
1708967400000|2024-02-26 17:10:00|106392|106230|106428|106300|106444|106300|106392|106224|200
1708967700000|2024-02-26 17:15:00|106427|106248|106436|106305|106444|106305|106404|106173|100
1708968000000|2024-02-26 17:20:00|106439|106306|106587|106419|106590|106446|106438|106306|1411
1708968300000|2024-02-26 17:25:00|106586|106421|106473|106305|106617|106430|106473|106302|2924
1708968600000|2024-02-26 17:30:00|106472|106306|106448|106289|106472|106308|106405|106251|300
1708968900000|2024-02-26 17:35:00|106447|106252|106468|106300|106470|106300|106438|106251|100
1708969200000|2024-02-26 17:40:00|106467|106301|106393|106201|106467|106317|106393|106160|830
1708969500000|2024-02-26 17:45:00|106392|106202|106342|106206|106392|106215|106342|106155|289
1708969800000|2024-02-26 17:50:00|106341|106207|106320|106113|106341|106229|106320|106110|1654
1708970100000|2024-02-26 17:55:00|106319|106114|106419|106164|106428|106254|106308|106114|500
1708970400000|2024-02-26 18:00:00||106165||106169||106169||106163|100
1708970700000|2024-02-26 18:05:00|106418|106170|106413|106222|106418|106222|106413|106170|0
1708971000000|2024-02-26 18:10:00|106412|106223|106418|106285|106422|106285|106366|106223|806
1708971300000|2024-02-26 18:15:00|106417|106282|106375|106186|106419|106286|106326|106096|1198
1708971600000|2024-02-26 18:20:00|106374|106187|106373|106146|106384|106198|106372|106086|200
1708971900000|2024-02-26 18:25:00|106372|106101|106279|106097|106373|106149|106279|106043|1249
1708972200000|2024-02-26 18:30:00|106334|106126|106190|106023|106334|106236|106190|106022|503
1708972500000|2024-02-26 18:35:00|106184|106024|106179|106039|106184|106039|106172|106004|1625
1708972800000|2024-02-26 18:40:00|106178|106040|106179|106059|106236|106122|106174|106040|2100
1708973100000|2024-02-26 18:45:00|106178|106060|106094|105967|106179|106061|106074|105876|1300
1708973400000|2024-02-26 18:50:00|106125|105968|106202|106056|106206|106056|106118|105967|700
1708973700000|2024-02-26 18:55:00|106201|106057|106414|106224|106433|106224|106199|106040|100
1708974000000|2024-02-26 19:00:00|106413|106225|106452|106301|106506|106301|106406|106225|400
1708974300000|2024-02-26 19:05:00|106451|106302|106469|106346|106491|106347|106451|106302|200
1708974600000|2024-02-26 19:10:00|106468|106347|106423|106271|106468|106347|106423|106189|1362
1708974900000|2024-02-26 19:15:00|106422|106272|106407|106303|106422|106304|106406|106269|300
1708975200000|2024-02-26 19:20:00|106417|106304|106533|106374|106552|106386|106413|106275|500
1708975500000|2024-02-26 19:25:00|106532|106386|106599|106426|106600|106426|106527|106386|0
1708975800000|2024-02-26 19:30:00|106598|106427|106566|106455|106598|106455|106533|106427|1000
1708976100000|2024-02-26 19:35:00|106581|106456|106608|106461|106704|106541|106568|106436|2140
1708976400000|2024-02-26 19:40:00|106607|106462|106527|106278|106653|106501|106426|106243|2738
1708976700000|2024-02-26 19:45:00|106526|106279|106514|106341|106526|106341|106481|106187|2436
1708977000000|2024-02-26 19:50:00|106513|106342|106520|106350|106526|106374|106486|106282|836
1708977300000|2024-02-26 19:55:00|106519|106351|106500|106338|106519|106351|106500|106246|400
1708977600000|2024-02-26 20:00:00|106499|106339|106479|106365|106501|106365|106431|106299|400
1708977900000|2024-02-26 20:05:00|106478|106366|106645|106448|106680|106494|106478|106366|1300
1708978200000|2024-02-26 20:10:00|106640|106464|106747|106618|106796|106630|106638|106464|500
1708978500000|2024-02-26 20:15:00|106746|106601|106521|106344|106746|106602|106521|106326|1912
1708978800000|2024-02-26 20:20:00|106520|106345|106474|106375|106520|106375|106474|106296|737
1708979100000|2024-02-26 20:25:00|106473|106376|106456|106354|106497|106421|106437|106281|1042
1708979400000|2024-02-26 20:30:00|106455|106355|106416|106282|106456|106367|106414|106281|415
1708979700000|2024-02-26 20:35:00|106415|106283|106371|106245|106415|106316|106368|106237|1724
1708980000000|2024-02-26 20:40:00|106369|106247|106440|106347|106456|106348|106351|106247|900
1708980300000|2024-02-26 20:45:00|106439|106348|106431|106330|106500|106427|106375|106258|1459
1708980600000|2024-02-26 20:50:00|106412|106407|106248|106151|106493|106407|106248|106149|4331
1708980900000|2024-02-26 20:55:00|106234|105966|106305|106203|106387|106264|106223|105966|9752
1709044200000|2024-02-27 14:30:00|107800|106152|106802|106338|107800|106967|106626|106152|5339
1709044500000|2024-02-27 14:35:00|106801|106339|106959|106456|107008|106456|106319|105983|2016
1709044800000|2024-02-27 14:40:00|106958|106457|106549|105891|106958|106470|106363|105874|2803
1709045100000|2024-02-27 14:45:00|106548|105892|106710|106247|106713|106293|106117|105879|4312
1709045400000|2024-02-27 14:50:00|106977|106326|107500|107261|107500|107302|106976|106326|2195
1709045700000|2024-02-27 14:55:00|107499|107262|107886|106721|108011|107416|107204|106721|3501
1709046000000|2024-02-27 15:00:00|107885|107039|107485|107203|107886|107346|107485|106721|783
1709046300000|2024-02-27 15:05:00|107484|107200|107654|107283|107698|107438|107343|106977|4958
1709046600000|2024-02-27 15:10:00|107653|107284|107632|107286|107653|107452|107416|107175|2800
1709046900000|2024-02-27 15:15:00|107631|107287|107552|107285|107631|107308|107512|107284|267
1709047200000|2024-02-27 15:20:00|107551|107286|107504|107256|107582|107288|107498|107240|200
1709047500000|2024-02-27 15:25:00|107503|107257|107738|107450|107779|107533|107503|107240|300
1709047800000|2024-02-27 15:30:00|107727|107451|107421|107155|107727|107454|107421|107150|1348
1709048100000|2024-02-27 15:35:00|107420|107156|107630|107342|107657|107384|107373|107030|2200
1709048400000|2024-02-27 15:40:00|107629|107343|107279|107052|107686|107386|107213|106983|2650
1709048700000|2024-02-27 15:45:00|107278|107088|107206|107034|107364|107209|107190|107000|1746
1709049000000|2024-02-27 15:50:00|107205|106999|107423|107230|107427|107333|107205|106999|1900
1709049300000|2024-02-27 15:55:00|107432|107231|107312|107029|107515|107333|107312|107000|1852
1709049600000|2024-02-27 16:00:00|107311|107030|107142|106775|107322|107112|107132|106774|314
1709049900000|2024-02-27 16:05:00|107141|106777|107068|106779|107141|106811|107008|106777|307
1709050200000|2024-02-27 16:10:00|107067|106780|107165|106956|107180|106956|106996|106779|100
1709050500000|2024-02-27 16:15:00|107149|106957|107012|106792|107149|106964|107012|106791|200
1709050800000|2024-02-27 16:20:00|107011|106793|107054|106842|107072|106842|107009|106790|400
1709051100000|2024-02-27 16:25:00|107069|106843|107069|106934|107069|106934|107066|106843|534
1709051400000|2024-02-27 16:30:00|107068|106935|107277|107111|107279|107111|107068|106935|502
1709051700000|2024-02-27 16:35:00|107242|107108|107269|107018|107347|107124|107241|106893|2243
1709052000000|2024-02-27 16:40:00|107308|107019|107305|107073|107308|107167|107040|107018|1413
1709052300000|2024-02-27 16:45:00|107304|107074|107279|107077|107308|107097|107279|107046|846
1709052600000|2024-02-27 16:50:00|107278|107078|107470|107258|107506|107302|107274|107078|500
1709052900000|2024-02-27 16:55:00|107469|107259|107432|107215|107542|107343|107432|107161|600
1709053200000|2024-02-27 17:00:00|107431|107216|107319|107066|107431|107217|107276|107062|633
1709053500000|2024-02-27 17:05:00|107318|107067|107236|107070|107318|107083|107236|107063|100
1709053800000|2024-02-27 17:10:00|107207|107063|107219|107063|107242|107080|107194|107063|400
1709054100000|2024-02-27 17:15:00|107218|107064|107247|107168|107262|107169|107200|107063|400
1709054400000|2024-02-27 17:20:00|107257|107169|107473|107308|107476|107308|107257|107169|200
1709054700000|2024-02-27 17:25:00|107472|107309|107385|107204|107476|107358|107373|107195|600
1709055000000|2024-02-27 17:30:00|107384|107203|107449|107309|107449|107309|107382|107203|700
1709055300000|2024-02-27 17:35:00|107448|107308|107427|107296|107448|107311|107427|107263|566
1709055600000|2024-02-27 17:40:00|107426|107292|107384|107247|107426|107294|107384|107227|300
1709055900000|2024-02-27 17:45:00|107383|107248|107449|107280|107449|107355|107372|107179|304
1709056200000|2024-02-27 17:50:00|107448|107281|107448|107319|107449|107319|107445|107232|228
1709056500000|2024-02-27 17:55:00|107449|107320|107445|107319|107449|107335|107445|107319|300
1709056800000|2024-02-27 18:00:00|107444|107320|107446|107327|107449|107345|107440|107319|224
1709057100000|2024-02-27 18:05:00|107445|107328|107428|107321|107454|107346|107428|107319|100
1709057400000|2024-02-27 18:10:00|107427|107322|107462|107372|107489|107372|107400|107320|232
1709057700000|2024-02-27 18:15:00|107500|107373|107545|107424|107550|107426|107500|107373|300
1709058000000|2024-02-27 18:20:00|107544|107425|107415|107302|107544|107426|107408|107300|820
1709058300000|2024-02-27 18:25:00|107447|107303|107464|107350|107464|107375|107447|107300|852
1709058600000|2024-02-27 18:30:00|107473|107351|107531|107413|107565|107481|107473|107320|400
1709058900000|2024-02-27 18:35:00|107532|107414|107668|107538|107696|107550|107530|107413|500
1709059200000|2024-02-27 18:40:00|107667|107537|107826|107656|107853|107677|107665|107537|700
1709059500000|2024-02-27 18:45:00|107825|107611|107799|107662|107826|107662|107799|107611|0
1709059800000|2024-02-27 18:50:00|107798|107663|107722|107544|107798|107701|107664|107483|3357
1709060100000|2024-02-27 18:55:00|107721|107545|107951|107769|107990|107854|107721|107545|703
1709060400000|2024-02-27 19:00:00|107950|107751|107871|107773|107954|107789|107870|107751|100
1709060700000|2024-02-27 19:05:00|107870|107774|107899|107780|107903|107797|107849|107771|927
1709061000000|2024-02-27 19:10:00|107898|107777|107846|107725|107898|107779|107846|107721|700
1709061300000|2024-02-27 19:15:00|107872|107726|108060|107941|108073|107990|107870|107726|3194
1709061600000|2024-02-27 19:20:00|108087|107942|107999|107867|108088|107947|107999|107849|806
1709061900000|2024-02-27 19:25:00|107998|107869|107866|107781|108000|107909|107861|107712|1598
1709062200000|2024-02-27 19:30:00|107900|107782|107884|107685|107987|107853|107884|107660|1700
1709062500000|2024-02-27 19:35:00|107883|107687|107905|107751|107929|107751|107794|107687|100
1709062800000|2024-02-27 19:40:00|107904|107752|107940|107786|107947|107786|107856|107732|1400
1709063100000|2024-02-27 19:45:00|107939|107787|107833|107780|107939|107798|107833|107780|1418
1709063400000|2024-02-27 19:50:00|107832|107795|108055|107888|108137|107910|107824|107780|2083
1709063700000|2024-02-27 19:55:00|108054|107889|108113|107963|108128|107963|108035|107888|100
1709064000000|2024-02-27 20:00:00|108112|107964|108206|108063|108277|108077|108048|107963|220
1709064300000|2024-02-27 20:05:00|108213|108064|108077|107963|108213|108109|108077|107947|1609
1709064600000|2024-02-27 20:10:00|108076|107964|108166|108074|108168|108075|108075|107952|951
1709064900000|2024-02-27 20:15:00|108165|108075|108158|108053|108168|108075|108133|108053|500
1709065200000|2024-02-27 20:20:00|108157|108054|108233|108108|108239|108108|108155|108053|200
1709065500000|2024-02-27 20:25:00|108247|108109|108357|108200|108357|108200|108198|108086|700
1709065800000|2024-02-27 20:30:00|108356|108201|108097|107975|108356|108202|108057|107927|2100
1709066100000|2024-02-27 20:35:00|108092|107976|108165|108038|108184|108051|108082|107955|200
1709066400000|2024-02-27 20:40:00|108164|108039|108105|107968|108164|108044|108002|107863|1400
1709066700000|2024-02-27 20:45:00|108104|107969|108336|108046|108409|108050|108067|107969|1300
1709067000000|2024-02-27 20:50:00|108262|108050|108266|108129|108494|108129|108032|107974|5559
1709067300000|2024-02-27 20:55:00|108154|107965|108255|108176|108338|108214|108110|107965|11196
1709130600000|2024-02-28 14:30:00|108792|106848|108546|108045|109750|108935|108188|106848|15175
1709130900000|2024-02-28 14:35:00|108545|108046|108545|107813|109011|108435|108502|107811|800
1709131200000|2024-02-28 14:40:00|108544|107814|109177|108554|109834|108581|108523|107814|4397
1709131500000|2024-02-28 14:45:00|109176|108555|108852|108450|109176|108572|108846|108406|2019
1709131800000|2024-02-28 14:50:00|108851|108451|108311|107915|108851|108472|108310|107902|2364
1709132100000|2024-02-28 14:55:00|108310|107916|108642|108434|108708|108435|108310|107916|878
1709132400000|2024-02-28 15:00:00|108641|108340|108522|108304|108657|108436|108385|108133|2811
1709132700000|2024-02-28 15:05:00|108526|108250|108416|108176|108748|108480|108416|108158|2800
1709133000000|2024-02-28 15:10:00|108417|108177|108268|108074|108417|108192|107807|107583|1200
1709133300000|2024-02-28 15:15:00|108267|107880|108231|107873|108267|108113|108203|107848|500
1709133600000|2024-02-28 15:20:00|108230|107875|108138|107778|108230|107935|108035|107770|500
1709133900000|2024-02-28 15:25:00|108137|107780|107847|107567|108137|107829|107691|107449|1200
1709134200000|2024-02-28 15:30:00|107846|107568|108258|108061|108562|108199|107846|107568|7282
1709134500000|2024-02-28 15:35:00|108257|108062|108389|108114|108394|108254|108194|108007|1000
1709134800000|2024-02-28 15:40:00|108388|108115|108509|108222|108777|108474|108381|108115|700
1709135100000|2024-02-28 15:45:00|108508|108223|108589|108312|108637|108391|108503|108223|1100
1709135400000|2024-02-28 15:50:00|108588|108313|108567|108311|108604|108431|108536|108295|1540
1709135700000|2024-02-28 15:55:00|108547|108312|108597|108383|108672|108390|108547|108307|1600
1709136000000|2024-02-28 16:00:00|108567|108374|108597|108380|108599|108380|108385|108289|2000
1709136300000|2024-02-28 16:05:00|108596|108381|108533|108276|108596|108394|108533|108252|400
1709136600000|2024-02-28 16:10:00|108512|108252|108418|108257|108512|108286|108418|108252|100
1709136900000|2024-02-28 16:15:00|108417|108258|108286|108011|108479|108259|108286|107980|1000
1709137200000|2024-02-28 16:20:00|108285|108012|108455|108211|108463|108223|108264|107993|600
1709137500000|2024-02-28 16:25:00|108454|108209|108467|108242|108590|108317|108453|108209|426
1709137800000|2024-02-28 16:30:00|108466|108248|108509|108308|108596|108357|108460|108242|300
1709138100000|2024-02-28 16:35:00|108508|108309|108590|108450|108636|108503|108507|108309|200
1709138400000|2024-02-28 16:40:00|108589|108396|108590|108425|108669|108461|108543|108396|293
1709138700000|2024-02-28 16:45:00|108640|108433|108654|108497|108668|108497|108590|108425|687
1709139000000|2024-02-28 16:50:00|108653|108498|108645|108432|108663|108533|108555|108432|1787
1709139300000|2024-02-28 16:55:00|108644|108441|108351|108147|108644|108445|108302|108117|300
1709139600000|2024-02-28 17:00:00|108350|108148|108370|108205|108373|108252|108334|108148|2110
1709139900000|2024-02-28 17:05:00|108369|108206|108316|108126|108370|108206|108262|108089|3650
1709140200000|2024-02-28 17:10:00|108265|108127|108323|108172|108323|108189|108208|108127|2100
1709140500000|2024-02-28 17:15:00|108322|108173|108295|108181|108383|108181|108253|108173|3676
1709140800000|2024-02-28 17:20:00|108294|108182|108517|108331|108517|108332|108284|108182|2400
1709141100000|2024-02-28 17:25:00|108516|108241|108449|108244|108516|108265|108342|108241|8800
1709141400000|2024-02-28 17:30:00|108448|108243|108404|108181|108448|108251|108365|108181|700
1709141700000|2024-02-28 17:35:00|108403|108182|108388|108182|108404|108192|108387|108181|200
1709142000000|2024-02-28 17:40:00|108387|108181|108488|108317|108488|108317|108355|108181|400
1709142300000|2024-02-28 17:45:00|108487|108318|108522|108365|108536|108365|108475|108315|797
1709142600000|2024-02-28 17:50:00|108521|108363|108637|108400|108639|108411|108490|108363|1094
1709142900000|2024-02-28 17:55:00|108636|108401|108637|108465|108639|108465|108615|108398|100
1709143200000|2024-02-28 18:00:00|108636|108466|108765|108565|108873|108683|108629|108466|700
1709143500000|2024-02-28 18:05:00|108764|108564|108801|108583|108815|108590|108761|108564|200
1709143800000|2024-02-28 18:10:00|108800|108585|108831|108667|108851|108667|108688|108583|1202
1709144100000|2024-02-28 18:15:00|108830|108668|108855|108719|108873|108776|108785|108668|1300
1709144400000|2024-02-28 18:20:00|108854|108665|108838|108719|108854|108723|108823|108665|444
1709144700000|2024-02-28 18:25:00|108837|108720|108998|108857|109075|108862|108833|108719|200
1709145000000|2024-02-28 18:30:00|109027|108858|109012|108897|109066|108926|108926|108858|500
1709145300000|2024-02-28 18:35:00|109011|108898|109066|108937|109066|108986|109011|108897|500
1709145600000|2024-02-28 18:40:00|109065|108938|108919|108741|109065|108948|108876|108741|1700
1709145900000|2024-02-28 18:45:00|108918|108742|108896|108741|108952|108753|108896|108741|300
1709146200000|2024-02-28 18:50:00|108895|108742|108883|108771|108895|108771|108858|108741|300
1709146500000|2024-02-28 18:55:00|108886|108750|108976|108827|108994|108827|108884|108749|650
1709146800000|2024-02-28 19:00:00|108975|108828|108939|108747|108975|108846|108918|108741|100
1709147100000|2024-02-28 19:05:00|108938|108748|108833|108597|108954|108759|108732|108590|1000
1709147400000|2024-02-28 19:10:00|108832|108598|108793|108687|108832|108736|108793|108575|500
1709147700000|2024-02-28 19:15:00|108792|108676|108858|108668|108863|108823|108771|108667|300
1709148000000|2024-02-28 19:20:00|108857|108669|108825|108681|108863|108681|108810|108668|200
1709148300000|2024-02-28 19:25:00|108824|108688|108717|108585|108824|108736|108711|108573|1200
1709148600000|2024-02-28 19:30:00|108716|108586|108795|108598|108863|108710|108715|108573|800
1709148900000|2024-02-28 19:35:00|108794|108600|108773|108646|108846|108764|108773|108598|2540
1709149200000|2024-02-28 19:40:00|108772|108647|108776|108647|108787|108652|108763|108646|0
1709149500000|2024-02-28 19:45:00|108775|108648|108843|108709|108863|108723|108773|108648|840
1709149800000|2024-02-28 19:50:00|108842|108710|109018|108880|109019|108880|108824|108710|300
1709150100000|2024-02-28 19:55:00|109017|108881|109043|108952|109096|108952|109010|108881|519
1709150400000|2024-02-28 20:00:00|109045|108954|109098|108992|109101|108992|109037|108954|610
1709150700000|2024-02-28 20:05:00|109097|108993|109024|108900|109101|109004|109023|108824|2505
1709151000000|2024-02-28 20:10:00|109023|108901|109096|108968|109101|108968|109022|108900|200
1709151300000|2024-02-28 20:15:00|109095|108969|109147|109052|109150|109052|109086|108969|300
1709151600000|2024-02-28 20:20:00|109146|109043|109062|108933|109146|109043|109016|108899|900
1709151900000|2024-02-28 20:25:00|109061|108931|108989|108883|109061|108931|108981|108860|200
1709152200000|2024-02-28 20:30:00|108988|108884|108960|108802|108988|108896|108916|108782|400
1709152500000|2024-02-28 20:35:00|108959|108803|108916|108791|108959|108833|108893|108779|900
1709152800000|2024-02-28 20:40:00|108915|108792|108907|108828|108915|108833|108897|108791|400
1709153100000|2024-02-28 20:45:00|108906|108826|109279|109153|109300|109160|108841|108763|1735
1709153400000|2024-02-28 20:50:00|109546|109152|109275|109159|109546|109184|109199|109109|6292
1709153700000|2024-02-28 20:55:00|109274|109134|109371|109292|109413|109376|109232|109134|7062
1709217000000|2024-02-29 14:30:00|110000|109166|109550|108536|110000|109501|108806|108536|4545
1709217300000|2024-02-29 14:35:00|109549|108823|109013|108313|109733|109054|109013|108176|1400
1709217600000|2024-02-29 14:40:00|109011|108314|109005|108202|109368|108566|108995|107698|1150
1709217900000|2024-02-29 14:45:00|108999|108203|108695|108328|109007|108329|108620|108202|746
1709218200000|2024-02-29 14:50:00|108694|108284|108569|108404|108695|108449|108350|108123|802
1709218500000|2024-02-29 14:55:00|108568|108405|109336|108597|109336|108748|108568|108404|2211
1709218800000|2024-02-29 15:00:00|109335|108598|108307|107879|109336|108615|108307|107878|2375
1709219100000|2024-02-29 15:05:00|108306|107880|108380|108046|108380|108046|107998|107850|1784
1709219400000|2024-02-29 15:10:00|108355|108047|108379|108134|108380|108206|108255|108046|1563
1709219700000|2024-02-29 15:15:00|108380|108184|108652|108391|108657|108435|108380|108184|1670
1709220000000|2024-02-29 15:20:00|108651|108337|108298|108086|108652|108337|108238|107996|1342
1709220300000|2024-02-29 15:25:00|108345|108087|108135|107857|108399|108162|108134|107857|1227
1709220600000|2024-02-29 15:30:00|108136|107858|107884|107745|108136|107944|107884|107684|112
1709220900000|2024-02-29 15:35:00|107883|107746|108136|107863|108136|107942|107883|107745|400
1709221200000|2024-02-29 15:40:00|108135|107856|108031|107808|108136|107862|107976|107771|100
1709221500000|2024-02-29 15:45:00|108030|107809|108288|108023|108288|108050|108030|107808|400
1709221800000|2024-02-29 15:50:00|108287|108020|108152|107945|108418|108255|108152|107945|630
1709222100000|2024-02-29 15:55:00|108211|107946|108203|107966|108211|107992|108203|107946|0
1709222400000|2024-02-29 16:00:00|108202|107967|108193|107966|108202|107967|108192|107966|0
1709222700000|2024-02-29 16:05:00|108211|108012|108344|108101|108406|108186|108211|107966|960
1709223000000|2024-02-29 16:10:00|108403|108099|108699|108517|108728|108517|108402|108097|1200
1709223300000|2024-02-29 16:15:00|108697|108535|108624|108335|108761|108535|108624|108317|1100
1709223600000|2024-02-29 16:20:00|108623|108336|108574|108335|108623|108366|108573|108335|100
1709223900000|2024-02-29 16:25:00|108573|108336|108527|108335|108574|108351|108527|108335|333
1709224200000|2024-02-29 16:30:00|108506|108356|108470|108335|108527|108356|108436|108335|1085
1709224500000|2024-02-29 16:35:00|108469|108336|108461|108281|108499|108349|108360|108132|1125
1709224800000|2024-02-29 16:40:00|108460|108283|108480|108374|108544|108424|108452|108210|935
1709225100000|2024-02-29 16:45:00|108534|108375|108693|108508|108735|108511|108534|108347|400
1709225400000|2024-02-29 16:50:00|108735|108507|108586|108314|108735|108534|108545|108301|324
1709225700000|2024-02-29 16:55:00|108585|108316|108529|108301|108619|108336|108528|108301|0
1709226000000|2024-02-29 17:00:00|108528|108302|108740|108562|108766|108606|108528|108301|700
1709226300000|2024-02-29 17:05:00|108739|108521|108673|108488|108740|108607|108673|108488|600
1709226600000|2024-02-29 17:10:00|108672|108512|108739|108488|108740|108529|108671|108488|209
1709226900000|2024-02-29 17:15:00|108723|108489|108723|108488|108723|108491|108723|108488|485
1709227200000|2024-02-29 17:20:00|108722|108489|108723|108537|108723|108620|108722|108488|895
1709227500000|2024-02-29 17:25:00|108722|108538|108723|108580|108723|108581|108722|108537|200
1709227800000|2024-02-29 17:30:00|108740|108723|108879|108717|108984|108823|108740|108615|534
1709228100000|2024-02-29 17:35:00|108932|108718|108977|108822|109053|108843|108932|108717|500
1709228400000|2024-02-29 17:40:00|108997|108828|108919|108652|108997|108857|108906|108613|1955
1709228700000|2024-02-29 17:45:00|108937|108614|109049|108678|109102|108763|108933|108613|530
1709229000000|2024-02-29 17:50:00|108885|108679|109016|108699|109049|108740|108885|108631|1233
1709229300000|2024-02-29 17:55:00|109015|108700|109017|108794|109041|108795|109014|108700|885
1709229600000|2024-02-29 18:00:00|109019|108731|109017|108762|109019|108817|109016|108703|425
1709229900000|2024-02-29 18:05:00|109016|108763|108955|108708|109017|108814|108954|108708|168
1709230200000|2024-02-29 18:10:00|108954|108751|108955|108740|108955|108787|108928|108719|300
1709230500000|2024-02-29 18:15:00|108941|108719|109017|108810|109048|108941|108940|108671|400
1709230800000|2024-02-29 18:20:00|109018|108813|109019|108801|109020|108877|109008|108798|0
1709231100000|2024-02-29 18:25:00|109018|108802|109264|109003|109264|109003|109010|108801|400
1709231400000|2024-02-29 18:30:00|109263|108976|108949|108701|109264|108976|108948|108662|300
1709231700000|2024-02-29 18:35:00|108948|108702|108949|108711|108949|108711|108948|108701|0
1709232000000|2024-02-29 18:40:00|108948|108712|108900|108682|108949|108742|108896|108613|100
1709232300000|2024-02-29 18:45:00|108899|108683|108900|108657|108900|108683|108899|108657|100
1709232600000|2024-02-29 18:50:00|108899|108658|108900|108657|108900|108658|108899|108657|0
1709232900000|2024-02-29 18:55:00|108899|108658|108872|108649|108900|108677|108872|108623|100
1709233200000|2024-02-29 19:00:00|108871|108578|108772|108623|108872|108647|108771|108578|300
1709233500000|2024-02-29 19:05:00|108771|108624|108606|108366|108772|108624|108605|108302|0
1709233800000|2024-02-29 19:10:00|108605|108367|108541|108344|108606|108375|108540|108305|100
1709234100000|2024-02-29 19:15:00|108540|108334|108753|108516|108857|108662|108540|108334|400
1709234400000|2024-02-29 19:20:00|108752|108517|108753|108516|108753|108528|108752|108516|123
1709234700000|2024-02-29 19:25:00|108752|108517|108651|108366|108753|108518|108625|108361|397
1709235000000|2024-02-29 19:30:00|108650|108367|108599|108378|108651|108401|108599|108361|0
1709235300000|2024-02-29 19:35:00|108598|108379|108575|108361|108599|108422|108574|108361|300
1709235600000|2024-02-29 19:40:00|108574|108362|108574|108438|108575|108438|108534|108361|583
1709235900000|2024-02-29 19:45:00|108573|108439|108755|108604|108764|108605|108543|108438|775
1709236200000|2024-02-29 19:50:00|108754|108605|108744|108547|108811|108605|108621|108459|2445
1709236500000|2024-02-29 19:55:00|108743|108548|108943|108630|108944|108640|108743|108531|600
1709236800000|2024-02-29 20:00:00|108942|108627|108857|108553|109053|108734|108780|108531|300
1709237100000|2024-02-29 20:05:00|108856|108552|108791|108584|108911|108584|108790|108531|100
1709237400000|2024-02-29 20:10:00|108790|108585|108809|108593|108868|108647|108767|108538|0
1709237700000|2024-02-29 20:15:00|108808|108594|108885|108720|108885|108724|108808|108593|202
1709238000000|2024-02-29 20:20:00|108884|108719|108939|108762|108939|108764|108884|108719|0
1709238300000|2024-02-29 20:25:00|108938|108763|108939|108768|108939|108791|108910|108762|500
1709238600000|2024-02-29 20:30:00|108938|108769|109038|108875|109067|108877|108938|108767|200
1709238900000|2024-02-29 20:35:00|109037|108876|109064|108890|109071|108892|109009|108875|500
1709239200000|2024-02-29 20:40:00|109063|108891|109031|108853|109248|109048|108930|108853|2802
1709239500000|2024-02-29 20:45:00|109030|108854|109400|109031|109400|109105|109029|108853|1800
1709239800000|2024-02-29 20:50:00|109274|109079|108771|108377|109330|109207|108614|108377|15018
1709240100000|2024-02-29 20:55:00|108713|108502|108792|108667|108818|108696|108523|108377|9060
1709303400000|2024-03-01 14:30:00|109191|107551|108590|107875|109191|108295|108454|107551|1577
1709303700000|2024-03-01 14:35:00|108589|107876|108420|107966|108686|107966|108420|107876|100
1709304000000|2024-03-01 14:40:00|108419|107967|108551|108255|108782|108320|108380|107967|883
1709304300000|2024-03-01 14:45:00|108550|108295|108721|108298|108741|108308|108549|108255|200
1709304600000|2024-03-01 14:50:00|108720|108299|108789|108481|108814|108481|108706|108299|782
1709304900000|2024-03-01 14:55:00|108788|108482|109168|108492|109168|108495|108757|108482|200
1709305200000|2024-03-01 15:00:00|109169|108493|108651|108490|109309|108712|108651|108490|356
1709305500000|2024-03-01 15:05:00|108647|108491|108853|108605|108911|108706|108602|108490|1180
1709305800000|2024-03-01 15:10:00|108852|108606|108945|108745|109019|108888|108822|108606|500
1709306100000|2024-03-01 15:15:00|108999|108746|108977|108738|109052|108841|108977|108686|100
1709306400000|2024-03-01 15:20:00|108976|108737|108703|108503|108996|108767|108592|108470|900
1709306700000|2024-03-01 15:25:00|108721|108504|108811|108633|108924|108633|108719|108504|235
1709307000000|2024-03-01 15:30:00|108810|108634|108677|108496|108810|108641|108672|108439|300
1709307300000|2024-03-01 15:35:00|108676|108497|108775|108544|108866|108582|108604|108412|300
1709307600000|2024-03-01 15:40:00|108774|108546|108937|108728|108954|108730|108774|108529|200
1709307900000|2024-03-01 15:45:00|108936|108729|108931|108777|109009|108783|108931|108729|243
1709308200000|2024-03-01 15:50:00|108930|108778|109107|108946|109108|108981|108928|108776|100
1709308500000|2024-03-01 15:55:00|109106|108944|109019|108818|109108|108944|108856|108724|1003
1709308800000|2024-03-01 16:00:00|109018|108819|109052|108901|109109|108901|108960|108818|228
1709309100000|2024-03-01 16:05:00|109109|108902|108907|108747|109124|108912|108907|108740|1057
1709309400000|2024-03-01 16:10:00|108905|108740|108748|108509|108905|108740|108596|108461|991
1709309700000|2024-03-01 16:15:00|108747|108511|108777|108599|108777|108686|108745|108483|1604
1709310000000|2024-03-01 16:20:00|108776|108600|108775|108626|108874|108654|108775|108600|445
1709310300000|2024-03-01 16:25:00|108774|108627|108591|108464|108774|108627|108591|108426|2130
1709310600000|2024-03-01 16:30:00|108571|108465|108414|108217|108571|108469|108285|108170|1725
1709310900000|2024-03-01 16:35:00|108413|108218|108619|108422|108669|108424|108406|108218|732
1709311200000|2024-03-01 16:40:00|108618|108418|108651|108451|108681|108451|108585|108418|475
1709311500000|2024-03-01 16:45:00|108650|108452|108850|108639|108901|108639|108633|108451|1000
1709311800000|2024-03-01 16:50:00|108849|108640|108730|108584|108851|108670|108689|108527|1477
1709312100000|2024-03-01 16:55:00|108729|108585|108831|108664|108858|108664|108678|108585|500
1709312400000|2024-03-01 17:00:00|108830|108665|108830|108691|108832|108691|108819|108665|500
1709312700000|2024-03-01 17:05:00|108829|108692|108889|108771|108969|108771|108823|108692|1100
1709313000000|2024-03-01 17:10:00|108942|108772|108947|108802|108949|108803|108893|108772|200
1709313300000|2024-03-01 17:15:00|108946|108803|109040|108886|109086|108923|108942|108803|536
1709313600000|2024-03-01 17:20:00|109080|108887|109026|108901|109080|108924|109025|108887|300
1709313900000|2024-03-01 17:25:00|109025|108897|108854|108729|109040|108897|108854|108727|1273
1709314200000|2024-03-01 17:30:00|108908|108730|108772|108647|108908|108732|108772|108643|100
1709314500000|2024-03-01 17:35:00|108764|108648|108869|108704|108907|108704|108756|108648|700
1709314800000|2024-03-01 17:40:00|108868|108705|108847|108660|108868|108711|108727|108646|700
1709315100000|2024-03-01 17:45:00|108846|108661|108842|108720|108846|108720|108842|108661|223
1709315400000|2024-03-01 17:50:00|108843|108721|108979|108797|108981|108797|108843|108721|300
1709315700000|2024-03-01 17:55:00|108978|108798|108889|108661|108981|108820|108889|108646|500
1709316000000|2024-03-01 18:00:00|108888|108662|108733|108486|108927|108682|108733|108483|703
1709316300000|2024-03-01 18:05:00|108732|108487|108838|108611|108862|108611|108716|108484|300
1709316600000|2024-03-01 18:10:00|108837|108612|108807|108638|108849|108638|108807|108612|300
1709316900000|2024-03-01 18:15:00|108806|108639|108673|108521|108806|108642|108643|108519|600
1709317200000|2024-03-01 18:20:00|108672|108522|108643|108521|108672|108522|108643|108521|0
1709317500000|2024-03-01 18:25:00|108642|108484|108601|108405|108673|108484|108498|108321|900
1709317800000|2024-03-01 18:30:00|108600|108406|108562|108306|108667|108487|108562|108303|200
1709318100000|2024-03-01 18:35:00|108561|108307|108715|108555|108718|108555|108534|108307|1979
1709318400000|2024-03-01 18:40:00|108714|108556|108891|108799|108999|108799|108713|108556|1800
1709318700000|2024-03-01 18:45:00|108941|108800|108780|108611|108999|108809|108780|108602|1000
1709319000000|2024-03-01 18:50:00|108779|108612|108849|108614|108849|108619|108726|108524|519
1709319300000|2024-03-01 18:55:00|108848|108615|108889|108616|108891|108629|108842|108613|100
1709319600000|2024-03-01 19:00:00|108888|108617|108901|108719|108943|108719|108865|108617|100
1709319900000|2024-03-01 19:05:00|108902|108720|108851|108681|108902|108799|108851|108676|200
1709320200000|2024-03-01 19:10:00|108850|108613|108781|108586|108850|108633|108781|108567|100
1709320500000|2024-03-01 19:15:00|108780|108587|108743|108623|108780|108646|108743|108587|100
1709320800000|2024-03-01 19:20:00|108742|108624|108805|108665|108805|108665|108733|108624|1000
1709321100000|2024-03-01 19:25:00|108804|108666|108798|108700|108805|108703|108798|108666|352
1709321400000|2024-03-01 19:30:00|108805|108701|108723|108516|108850|108702|108691|108491|600
1709321700000|2024-03-01 19:35:00|108722|108517|108855|108720|108875|108730|108711|108517|500
1709322000000|2024-03-01 19:40:00|108875|108721|108791|108587|108875|108722|108791|108583|233
1709322300000|2024-03-01 19:45:00|108790|108588|108724|108625|108826|108625|108701|108588|300
1709322600000|2024-03-01 19:50:00|108723|108626|108823|108664|108827|108664|108721|108626|0
1709322900000|2024-03-01 19:55:00|108822|108665|108733|108567|108874|108723|108733|108565|825
1709323200000|2024-03-01 20:00:00|108732|108568|108793|108616|108826|108616|108663|108568|300
1709323500000|2024-03-01 20:05:00|108792|108617|108821|108676|108851|108683|108783|108617|200
1709323800000|2024-03-01 20:10:00|108820|108677|108690|108535|108820|108679|108690|108516|1173
1709324100000|2024-03-01 20:15:00|108689|108536|108722|108578|108749|108578|108655|108516|1100
1709324400000|2024-03-01 20:20:00|108721|108580|108915|108792|108930|108792|108718|108580|1652
1709324700000|2024-03-01 20:25:00|108914|108809|108900|108766|108973|108821|108900|108764|826
1709325000000|2024-03-01 20:30:00|108899|108764|108916|108800|108930|108800|108869|108764|1200
1709325300000|2024-03-01 20:35:00|108915|108801|108822|108666|108938|108812|108792|108663|2186
1709325600000|2024-03-01 20:40:00|108821|108667|108698|108601|108821|108672|108696|108600|1600
1709325900000|2024-03-01 20:45:00|108697|108602|108777|108681|108792|108682|108692|108600|1700
1709326200000|2024-03-01 20:50:00|108776|108680|108759|108626|108780|108697|108677|108579|5256
1709326500000|2024-03-01 20:55:00|108869|108627|108557|108502|108869|108640|108542|108460|6388
1709562600000|2024-03-04 14:30:00|108898|107765|109609|108844|109717|108844|108891|107500|1173
1709562900000|2024-03-04 14:35:00|109608|108845|109080|108405|109608|108849|109080|108397|700
1709563200000|2024-03-04 14:40:00|109079|108406|108689|108406|109079|108406|108563|108405|100
1709563500000|2024-03-04 14:45:00|108688|108405|109120|108139|109126|108458|108412|107945|1635
1709563800000|2024-03-04 14:50:00|109119|108140|108600|108440|109119|108448|108600|108140|562
1709564100000|2024-03-04 14:55:00|108599|108436|108413|108285|108620|108438|108400|108239|435
1709564400000|2024-03-04 15:00:00|108430|108286|108457|108253|108877|108543|108338|108209|920
1709564700000|2024-03-04 15:05:00|108456|108224|108443|108246|108459|108246|108427|108224|100
1709565000000|2024-03-04 15:10:00|108442|108247|108033|107752|108442|108249|107799|107541|1482
1709565300000|2024-03-04 15:15:00|108036|107753|107992|107887|108092|107887|107966|107666|700
1709565600000|2024-03-04 15:20:00|108010|107888|107990|107787|108199|107991|107990|107766|500
1709565900000|2024-03-04 15:25:00|107970|107788|107847|107630|107970|107788|107607|107505|731
1709566200000|2024-03-04 15:30:00|107865|107668|108231|107972|108357|108081|107865|107668|300
1709566500000|2024-03-04 15:35:00|108230|107974|108073|107844|108230|107988|108048|107844|3897
1709566800000|2024-03-04 15:40:00|108072|107845|107931|107711|108078|107855|107793|107541|2014
1709567100000|2024-03-04 15:45:00|107880|107712|107904|107743|107913|107743|107722|107532|1502
1709567400000|2024-03-04 15:50:00|107926|107744|108102|107976|108182|108020|107876|107707|4415
1709567700000|2024-03-04 15:55:00|108101|107879|107844|107666|108353|108077|107844|107665|3284
1709568000000|2024-03-04 16:00:00|107843|107614|107920|107803|108064|107803|107722|107568|1701
1709568300000|2024-03-04 16:05:00|107919|107804|107951|107783|107951|107821|107800|107652|1100
1709568600000|2024-03-04 16:10:00|107950|107731|107994|107771|108106|107850|107866|107661|5608
1709568900000|2024-03-04 16:15:00|107993|107772|107962|107757|108106|107856|107834|107670|700
1709569200000|2024-03-04 16:20:00|107961|107758|107830|107609|107961|107766|107761|107597|311
1709569500000|2024-03-04 16:25:00|107829|107610|107990|107822|107992|107845|107824|107610|849
1709569800000|2024-03-04 16:30:00|107992|107823|107889|107771|107992|107847|107846|107770|934
1709570100000|2024-03-04 16:35:00|107894|107772|108099|107826|108106|107880|107817|107720|4850
1709570400000|2024-03-04 16:40:00|108098|107827|107894|107801|108098|107927|107892|107787|2008
1709570700000|2024-03-04 16:45:00|107914|107802|107912|107808|107914|107809|107894|107801|500
1709571000000|2024-03-04 16:50:00|107911|107801|107985|107864|107985|107864|107894|107801|600
1709571300000|2024-03-04 16:55:00|107984|107865|107750|107613|108002|107868|107750|107600|2141
1709571600000|2024-03-04 17:00:00|107749|107614|107652|107537|107866|107620|107578|107500|1166
1709571900000|2024-03-04 17:05:00|107651|107538|107560|107444|107651|107541|107522|107367|1304
1709572200000|2024-03-04 17:10:00||107445||107462||107471||107445|0
1709572500000|2024-03-04 17:15:00|107559|107463|107561|107453|107561|107465|107545|107436|342
1709572800000|2024-03-04 17:20:00|107563|107454|107679|107533|107707|107534|107563|107454|300
1709573100000|2024-03-04 17:25:00|107678|107532|107672|107496|107767|107532|107636|107436|500
1709573400000|2024-03-04 17:30:00|107671|107497|107886|107693|107896|107703|107625|107496|512
1709573700000|2024-03-04 17:35:00|107885|107695|107876|107698|107895|107699|107873|107693|200
1709574000000|2024-03-04 17:40:00|107875|107699|107845|107741|107876|107743|107844|107699|0
1709574300000|2024-03-04 17:45:00|107844|107736|107765|107560|107844|107736|107638|107479|600
1709574600000|2024-03-04 17:50:00|107764|107561|107765|107586|107786|107661|107764|107540|231
1709574900000|2024-03-04 17:55:00|107764|107587|107754|107600|107764|107600|107751|107586|131
1709575200000|2024-03-04 18:00:00|107753|107601|107693|107437|107754|107604|107693|107402|400
1709575500000|2024-03-04 18:05:00|107692|107440|107658|107456|107692|107495|107658|107402|201
1709575800000|2024-03-04 18:10:00|107657|107457|107564|107326|107657|107462|107564|107283|200
1709576100000|2024-03-04 18:15:00|107563|107297|107571|107385|107580|107385|107540|107273|673
1709576400000|2024-03-04 18:20:00|107570|107386|107714|107449|107757|107592|107568|107386|617
1709576700000|2024-03-04 18:25:00|107713|107451|107701|107558|107713|107558|107684|107418|270
1709577000000|2024-03-04 18:30:00|107700|107559|107659|107501|107700|107591|107571|107498|600
1709577300000|2024-03-04 18:35:00|107658|107502|107595|107430|107658|107503|107498|107428|720
1709577600000|2024-03-04 18:40:00|107594|107431|107693|107543|107733|107543|107582|107428|500
1709577900000|2024-03-04 18:45:00|107692|107526|107664|107432|107693|107603|107664|107430|150
1709578200000|2024-03-04 18:50:00|107663|107433|107659|107481|107663|107481|107653|107430|262
1709578500000|2024-03-04 18:55:00|107658|107482|107637|107497|107659|107497|107637|107480|200
1709578800000|2024-03-04 19:00:00|107636|107498|107711|107507|107733|107593|107634|107498|503
1709579100000|2024-03-04 19:05:00|107710|107508|107603|107432|107710|107511|107603|107428|400
1709579400000|2024-03-04 19:10:00|107602|107433|107563|107413|107602|107463|107560|107403|224
1709579700000|2024-03-04 19:15:00|107562|107414|107711|107557|107757|107557|107543|107414|3174
1709580000000|2024-03-04 19:20:00|107710|107550|107639|107441|107710|107550|107639|107403|435
1709580300000|2024-03-04 19:25:00|107638|107442|107553|107403|107638|107466|107459|107403|200
1709580600000|2024-03-04 19:30:00|107509|107317|107455|107334|107509|107334|107403|107241|300
1709580900000|2024-03-04 19:35:00|107456|107335|107446|107331|107456|107337|107409|107324|800
1709581200000|2024-03-04 19:40:00|107447|107332|107471|107325|107555|107404|107395|107257|851
1709581500000|2024-03-04 19:45:00|107470|107326|107420|107280|107484|107328|107345|107231|500
1709581800000|2024-03-04 19:50:00|107419|107281|107412|107300|107420|107307|107407|107245|301
1709582100000|2024-03-04 19:55:00|107413|107301|107524|107319|107575|107422|107413|107301|2691
1709582400000|2024-03-04 20:00:00|107523|107320|107461|107329|107523|107376|107450|107240|400
1709582700000|2024-03-04 20:05:00|107460|107330|107496|107390|107528|107390|107380|107329|700
1709583000000|2024-03-04 20:10:00|107495|107391|107400|107309|107495|107413|107398|107281|879
1709583300000|2024-03-04 20:15:00|107399|107310|107370|107283|107472|107345|107370|107282|970
1709583600000|2024-03-04 20:20:00|107369|107284|107477|107388|107512|107388|107367|107283|1300
1709583900000|2024-03-04 20:25:00|107476|107389|107614|107496|107619|107502|107475|107389|1927
1709584200000|2024-03-04 20:30:00|107613|107497|107630|107550|107638|107554|107611|107494|500
1709584500000|2024-03-04 20:35:00|107629|107549|107623|107569|107630|107616|107616|107540|2102
1709584800000|2024-03-04 20:40:00|107622|107570|107862|107733|107866|107733|107614|107562|3860
1709585100000|2024-03-04 20:45:00|107861|107740|107697|107518|107878|107775|107688|107517|2265
1709585400000|2024-03-04 20:50:00|107696|107440|107760|107697|107770|107722|107663|107440|2257
1709585700000|2024-03-04 20:55:00|107761|107698|107828|107763|107908|107823|107761|107697|6837
1709649000000|2024-03-05 14:30:00|108873|107225|108208|107508|108873|107508|108199|107225|2487
1709649300000|2024-03-05 14:35:00|108207|107509|108183|107591|108207|107592|107851|107509|200
1709649600000|2024-03-05 14:40:00|108182|107592|107935|107600|108182|107612|107935|107592|0
1709649900000|2024-03-05 14:45:00|107888|107601|107909|107652|107910|107652|107851|107600|0
1709650200000|2024-03-05 14:50:00|107908|107654|108194|107982|108200|107982|107908|107654|200
1709650500000|2024-03-05 14:55:00|108195|107983|108400|107990|108683|108371|108193|107983|3498
1709650800000|2024-03-05 15:00:00|108710|107991|108170|107885|108710|108130|108088|107879|500
1709651100000|2024-03-05 15:05:00|108135|107884|108049|107861|108135|107891|108049|107861|695
1709651400000|2024-03-05 15:10:00|108048|107862|108261|107979|108284|107982|107924|107582|200
1709651700000|2024-03-05 15:15:00|108260|107980|108451|108201|108466|108201|108246|107980|200
1709652000000|2024-03-05 15:20:00|108450|108202|108230|107922|108450|108241|108126|107922|800
1709652300000|2024-03-05 15:25:00|108229|107923|108220|107972|108232|107972|108201|107922|100
1709652600000|2024-03-05 15:30:00|108219|107969|108368|108180|108376|108180|108201|107968|0
1709652900000|2024-03-05 15:35:00|108337|108176|108281|108061|108367|108176|108251|107980|800
1709653200000|2024-03-05 15:40:00|108286|108062|108433|108187|108471|108264|108282|108062|500
1709653500000|2024-03-05 15:45:00|108432|108128|108242|108054|108432|108156|108229|108053|200
1709653800000|2024-03-05 15:50:00|108241|108055|108240|108006|108245|108073|108188|107990|100
1709654100000|2024-03-05 15:55:00|108241|107956|108235|108006|108241|108006|108231|107956|319
1709654400000|2024-03-05 16:00:00|108234|108007|108205|107943|108240|108039|108073|107908|900
1709654700000|2024-03-05 16:05:00|108204|107944|108131|107948|108207|107959|108131|107939|400
1709655000000|2024-03-05 16:10:00|108130|107949|108203|108005|108204|108005|108130|107939|146
1709655300000|2024-03-05 16:15:00|108202|108006|108418|108160|108423|108162|108199|108006|300
1709655600000|2024-03-05 16:20:00|108417|108161|108189|107980|108417|108171|108189|107979|501
1709655900000|2024-03-05 16:25:00|108143|107981|108143|107999|108143|107999|108109|107980|600
1709656200000|2024-03-05 16:30:00|108142|107980|108119|107983|108146|108000|108119|107980|614
1709656500000|2024-03-05 16:35:00|108118|107984|108140|107946|108173|107985|107996|107885|1000
1709656800000|2024-03-05 16:40:00|108139|107947|108090|107914|108144|107973|108090|107885|1000
1709657100000|2024-03-05 16:45:00|108089|107915|108178|107931|108202|108026|108084|107885|319
1709657400000|2024-03-05 16:50:00|108177|107886|108148|107946|108177|107958|108100|107886|820
1709657700000|2024-03-05 16:55:00|108147|107947|108001|107810|108147|107948|107998|107756|781
1709658000000|2024-03-05 17:00:00|108000|107811|108025|107817|108073|107928|107999|107801|100
1709658300000|2024-03-05 17:05:00|108024|107818|108023|107885|108025|107885|108017|107818|0
1709658600000|2024-03-05 17:10:00|108022|107886|108028|107820|108037|107895|108002|107763|900
1709658900000|2024-03-05 17:15:00|108027|107822|107998|107855|108027|107855|107998|107822|200
1709659200000|2024-03-05 17:20:00|107999|107856|107980|107817|107999|107859|107962|107735|500
1709659500000|2024-03-05 17:25:00|107979|107816|107975|107854|107979|107854|107971|107816|300
1709659800000|2024-03-05 17:30:00|107974|107855|107980|107864|107982|107864|107974|107854|800
1709660100000|2024-03-05 17:35:00|107982|107865|108035|107897|108036|107898|107982|107865|1038
1709660400000|2024-03-05 17:40:00|108034|107898|108301|108119|108380|108157|108028|107898|1292
1709660700000|2024-03-05 17:45:00|108300|108120|108402|108236|108489|108238|108299|108120|500
1709661000000|2024-03-05 17:50:00|108401|108237|108406|108244|108406|108244|108400|108236|0
1709661300000|2024-03-05 17:55:00|108405|108245|108406|108278|108406|108278|108400|108245|300
1709661600000|2024-03-05 18:00:00|108405|108279|108401|108283|108406|108287|108401|108279|200
1709661900000|2024-03-05 18:05:00|108400|108284|108406|108302|108406|108302|108399|108284|100
1709662200000|2024-03-05 18:10:00|108405|108303|108397|108318|108406|108325|108397|108303|1372
1709662500000|2024-03-05 18:15:00|108396|108319|108347|108234|108396|108319|108347|108207|396
1709662800000|2024-03-05 18:20:00|108346|108235|108338|108236|108346|108236|108336|108189|300
1709663100000|2024-03-05 18:25:00|108339|108237|108403|108311|108406|108317|108336|108237|280
1709663400000|2024-03-05 18:30:00|108402|108312|108457|108321|108488|108323|108400|108312|2400
1709663700000|2024-03-05 18:35:00|108456|108322|108395|108237|108456|108323|108395|108218|938
1709664000000|2024-03-05 18:40:00|108394|108238|108258|108166|108394|108238|108258|108138|200
1709664300000|2024-03-05 18:45:00|108257|108124|108197|108044|108257|108124|108197|108016|0
1709664600000|2024-03-05 18:50:00|108196|108045|108155|108027|108196|108045|108155|107954|0
1709664900000|2024-03-05 18:55:00|108154|108026|108063|107932|108154|108027|108062|107797|200
1709665200000|2024-03-05 19:00:00|108062|107933|108027|107886|108062|107936|108026|107818|0
1709665500000|2024-03-05 19:05:00|108026|107887|108124|107980|108127|107980|108005|107847|300
1709665800000|2024-03-05 19:10:00|108123|107981|108147|108022|108151|108022|108106|107978|0
1709666100000|2024-03-05 19:15:00|108146|108023|108163|108037|108172|108046|108142|108023|200
1709666400000|2024-03-05 19:20:00|108162|108038|108157|108040|108162|108047|108155|108037|300
1709666700000|2024-03-05 19:25:00|108156|108037|108158|108047|108158|108047|108152|108037|0
1709667000000|2024-03-05 19:30:00|108157|108040|107959|107742|108158|108040|107888|107721|900
1709667300000|2024-03-05 19:35:00|107958|107743|107946|107836|107965|107836|107925|107740|400
1709667600000|2024-03-05 19:40:00|108052|107837|108036|107910|108052|107916|108029|107837|500
1709667900000|2024-03-05 19:45:00|108035|107911|108027|107745|108035|107925|107890|107740|1500
1709668200000|2024-03-05 19:50:00|108026|107746|108024|107886|108034|107891|108011|107746|1100
1709668500000|2024-03-05 19:55:00|108023|107887|108194|108030|108206|108030|108022|107887|1100
1709668800000|2024-03-05 20:00:00|108193|108031|108205|108072|108254|108072|108193|108031|0
1709669100000|2024-03-05 20:05:00|108204|108073|108140|107965|108204|108099|108140|107906|1048
1709669400000|2024-03-05 20:10:00|108139|107966|107982|107789|108139|107971|107982|107787|100
1709669700000|2024-03-05 20:15:00|107981|107790|108026|107932|108096|107932|107969|107790|532
1709670000000|2024-03-05 20:20:00|108025|107930|107980|107866|108115|107951|107974|107860|1000
1709670300000|2024-03-05 20:25:00|107979|107860|107919|107840|107979|107861|107919|107769|749
1709670600000|2024-03-05 20:30:00|107921|107841|108192|108070|108195|108070|107921|107835|1956
1709670900000|2024-03-05 20:35:00|108191|108095|107997|107814|108217|108153|107997|107794|900
1709671200000|2024-03-05 20:40:00|107976|107815|107984|107837|108046|107949|107878|107650|2109
1709671500000|2024-03-05 20:45:00|107983|107838|107943|107505|107986|107897|107895|107505|2133
1709671800000|2024-03-05 20:50:00|108218|107593|107959|107801|108218|107882|107922|107505|3665
1709672100000|2024-03-05 20:55:00|107777|107776|108048|107967|108220|108115|107776|107597|11715
1709735400000|2024-03-06 14:30:00|108401|107700|108781|108501|109120|108501|108401|107700|3236
1709735700000|2024-03-06 14:35:00|108627|108500|108550|108162|108926|108600|108280|108116|1556
1709736000000|2024-03-06 14:40:00|108462|108260|108680|108219|108724|108342|108462|108163|3335
1709736300000|2024-03-06 14:45:00|108624|108218|108225|107773|108624|108218|108031|107700|1897
1709736600000|2024-03-06 14:50:00|108435|107935|108572|108290|108577|108290|108373|107935|200
1709736900000|2024-03-06 14:55:00|108658|108291|108596|108291|108774|108444|108558|108290|2205
1709737200000|2024-03-06 15:00:00|108564|108329|108620|108388|108955|108596|108486|108290|1436
1709737500000|2024-03-06 15:05:00|108626|108389|108970|108705|109120|108856|108626|108389|3044
1709737800000|2024-03-06 15:10:00|108957|108732|108718|108458|108957|108732|108718|108419|745
1709738100000|2024-03-06 15:15:00|108634|108419|108700|108396|108718|108419|108535|108159|1019
1709738400000|2024-03-06 15:20:00|108664|108294|108473|108256|108664|108294|108472|108196|400
1709738700000|2024-03-06 15:25:00|108474|108188|108410|108124|108474|108188|108400|108019|611
1709739000000|2024-03-06 15:30:00|108452|108125|108572|108329|108631|108399|108444|108123|1498
1709739300000|2024-03-06 15:35:00|108545|108199|108480|108202|108545|108202|108385|108199|757
1709739600000|2024-03-06 15:40:00|108479|108199|108330|108182|108480|108199|108293|108082|2115
1709739900000|2024-03-06 15:45:00|108306|108108|108289|108114|108353|108180|108177|108008|2500
1709740200000|2024-03-06 15:50:00|108258|108115|108410|108203|108410|108289|108258|108115|3232
1709740500000|2024-03-06 15:55:00|108393|108204|108327|108144|108410|108213|108274|108036|3381
1709740800000|2024-03-06 16:00:00|108394|108327|108464|108147|108496|108327|108390|108146|1428
1709741100000|2024-03-06 16:05:00|108416|108148|108453|108115|108464|108202|108416|108074|300
1709741400000|2024-03-06 16:10:00|108369|108116|108421|108116|108464|108290|108345|108074|1375
1709741700000|2024-03-06 16:15:00|108351|108117|108400|108189|108421|108368|108284|108080|1498
1709742000000|2024-03-06 16:20:00|108387|108142|108387|108040|108387|108142|108387|108038|200
1709742300000|2024-03-06 16:25:00|108365|108038|108387|108277|108387|108277|108286|108038|800
1709742600000|2024-03-06 16:30:00|108388|108278|108447|108325|108531|108325|108388|108277|1200
1709742900000|2024-03-06 16:35:00|108448||108552||108580||108448||1048
1709743200000|2024-03-06 16:40:00|108605|108352|108653|108459|108684|108459|108591|108352|1500
1709743500000|2024-03-06 16:45:00|108640|108481|108622|108481|108640|108481|108622|108481|1000
1709743800000|2024-03-06 16:50:00|108597|108482|108622|108444|108672|108564|108540|108393|3274
1709744100000|2024-03-06 16:55:00|108547|108490|108728|108593|108728|108593|108547|108490|2300
1709744400000|2024-03-06 17:00:00|108781|108595|108748|108612|108781|108612|108740|108593|600
1709744700000|2024-03-06 17:05:00|108836|108713|108939|108776|108941|108776|108776|108469|1619
1709745000000|2024-03-06 17:10:00|108992|108778|108847|108598|109074|108915|108847|108598|1200
1709745300000|2024-03-06 17:15:00|108846|108715|108750|108473|108846|108715|108750|108372|400
1709745600000|2024-03-06 17:20:00|108707|108336|108599|108366|108707|108468|108509|108316|1001
1709745900000|2024-03-06 17:25:00|108500|108367|108611|108400|108651|108400|108500|108367|500
1709746200000|2024-03-06 17:30:00|108620|108416|108747|108568|108749|108568|108610|108416|800
1709746500000|2024-03-06 17:35:00|108628|108536|108657|108443|108747|108536|108628|108397|800
1709746800000|2024-03-06 17:40:00|108613|108410|108604|108410|108653|108410|108600|108410|1578
1709747100000|2024-03-06 17:45:00|108578|108397|108473|108283|108578|108397|108473|108258|602
1709747400000|2024-03-06 17:50:00|108412|108191|108201|108016|108412|108191|108165|108005|700
1709747700000|2024-03-06 17:55:00|108167|108017|108264|108123|108339|108140|108100|108017|300
1709748000000|2024-03-06 18:00:00|108225|108030|108238|108042|108238|108051|108216|107982|400
1709748300000|2024-03-06 18:05:00|108191|108002|108000|107754|108191|108002|107947|107752|700
1709748600000|2024-03-06 18:10:00|||||||||300
1709748900000|2024-03-06 18:15:00|107982|107805|107970|107759|107982|107811|107970|107759|300
1709749200000|2024-03-06 18:20:00|108001|107794|108053|107879|108086|107879|108001|107794|814
1709749500000|2024-03-06 18:25:00|108055|107891|108179|107976|108180|107977|108055|107879|200
1709749800000|2024-03-06 18:30:00|108172|107813|107913|107607|108172|107813|107759|107500|2400
1709750100000|2024-03-06 18:35:00|107862|107577|107821|107547|107862|107577|107821|107546|0
1709750400000|2024-03-06 18:40:00|107893|107558|107938|107749|107965|107749|107821|107558|300
1709750700000|2024-03-06 18:45:00|107855|107621|107786|107557|107859|107621|107729|107500|1588
1709751000000|2024-03-06 18:50:00|107870|107535|107914|107687|107947|107687|107870|107522|2048
1709751300000|2024-03-06 18:55:00|107939|107689|108071|107877|108160|107877|107939|107689|1408
1709751600000|2024-03-06 19:00:00|107877|107825|107827|107576|108086|107825|107728|107500|600
1709751900000|2024-03-06 19:05:00|107897|107577|107766|107620|107897|107620|107682|107558|900
1709752200000|2024-03-06 19:10:00|107819|107627|107857|107543|107971|107713|107634|107511|6516
1709752500000|2024-03-06 19:15:00|107720|107544|107620|107501|107805|107603|107620|107500|655
1709752800000|2024-03-06 19:20:00|107712|107502|107664|107500|107766|107550|107582|107500|1200
1709753100000|2024-03-06 19:25:00|107632|107459|107866|107722|107905|107730|107580|107459|2948
1709753400000|2024-03-06 19:30:00|107905|107733|107788|107620|107928|107808|107788|107592|800
1709753700000|2024-03-06 19:35:00|107850|107660|107803|107618|107903|107788|107751|107618|1611
1709754000000|2024-03-06 19:40:00|107781|107615|107690|107515|107781|107616|107638|107515|310
1709754300000|2024-03-06 19:45:00|107675|107500|107796|107556|107807|107618|107618|107394|1100
1709754600000|2024-03-06 19:50:00|107775|107587|107811|107653|107828|107653|107775|107587|200
1709754900000|2024-03-06 19:55:00|107849|107684|107917|107685|107979|107776|107827|107628|1547
1709755200000|2024-03-06 20:00:00|107848|107670|107916|107716|107917|107716|107813|107670|1791
1709755500000|2024-03-06 20:05:00|108047|107849|107867|107680|108047|107872|107867|107656|1890
1709755800000|2024-03-06 20:10:00|107862|107630|107803|107633|107941|107805|107728|107630|1450
1709756100000|2024-03-06 20:15:00|107839|107634|107941|107803|107941|107803|107839|107634|536
1709756400000|2024-03-06 20:20:00|107921|107813|108134|107949|108134|107949|107897|107806|1800
1709756700000|2024-03-06 20:25:00|108135|107972|108151|107951|108193|108078|108092|107886|1400
1709757000000|2024-03-06 20:30:00|108224|108061|108151|108009|108224|108061|108151|108008|1025
1709757300000|2024-03-06 20:35:00|108083|107984|108229|108092|108229|108092|108083|107949|1819
1709757600000|2024-03-06 20:40:00|108257|108097|108251|108089|108319|108180|108182|108067|1862
1709757900000|2024-03-06 20:45:00|108252|108135|108379|108206|108431|108259|108251|108135|1752
1709758200000|2024-03-06 20:50:00|108206|108193|108316|108057|108316|108193|108004|107861|3356
1709758500000|2024-03-06 20:55:00|108311|108058|108165|108095|108311|108141|108140|108048|7870
1709821800000|2024-03-07 14:30:00|109490|108412|109376|108600|109548|108600|109375|108412|2307
1709822100000|2024-03-07 14:35:00|109297|108380|108971|108456|109297|108456|108600|108323|558
1709822400000|2024-03-07 14:40:00|108982|108457|109151|108765|109337|108765|108982|108457|1100
1709822700000|2024-03-07 14:45:00|109185|108834|109251|108985|109279|109061|109082|108834|137
1709823000000|2024-03-07 14:50:00|109113|108986|109231|108890|109231|109082|109113|108890|900
1709823300000|2024-03-07 14:55:00|109226|109061|109215|108956|109251|109061|109202|108890|899
1709823600000|2024-03-07 15:00:00|109200|109025|109500|109277|109507|109277|109178|108956|475
1709823900000|2024-03-07 15:05:00|109469|109257|109392|109189|109469|109257|109301|109112|1764
1709824200000|2024-03-07 15:10:00|109313|109167|109313|109063|109339|109167|109250|108895|400
1709824500000|2024-03-07 15:15:00|109281|109009|109289|109060|109313|109079|109281|109009|500
1709824800000|2024-03-07 15:20:00|109287||109287||109289||109241||1051
1709825100000|2024-03-07 15:25:00|109344|109097|109621|109338|109621|109439|109344|109060|700
1709825400000|2024-03-07 15:30:00|109628|109339|109630|109363|109758|109549|109608|109339|499
1709825700000|2024-03-07 15:35:00|109631|109387|109575|109274|109631|109387|109473|109274|433
1709826000000|2024-03-07 15:40:00|109606|109353|109672|109393|109679|109393|109606|109353|300
1709826300000|2024-03-07 15:45:00|109671|109412|109672|109416|109681|109450|109671|109412|427
1709826600000|2024-03-07 15:50:00|109580|109442|109419|109188|109630|109442|109419|109188|1500
1709826900000|2024-03-07 15:55:00|109416|109301|109419|109229|109419|109301|109416|109188|500
1709827200000|2024-03-07 16:00:00|109378|109246|109394|109197|109472|109265|109353|109151|1801
1709827500000|2024-03-07 16:05:00|109383|109215|109352|109197|109383|109215|109352|109197|300
1709827800000|2024-03-07 16:10:00|109351|109143|109259|109144|109383|109144|109259|109114|500
1709828100000|2024-03-07 16:15:00|109275|109143|109147|108975|109403|109213|109147|108975|1135
1709828400000|2024-03-07 16:20:00|109166|108981|109145|108927|109294|109046|108998|108869|481
1709828700000|2024-03-07 16:25:00|109144|108907|109104|108872|109144|108959|108878|108766|939
1709829000000|2024-03-07 16:30:00|109113|108864|109113|108906|109113|108906|109113|108809|273
1709829300000|2024-03-07 16:35:00|109074|108913|109061|108913|109109|108913|109061|108913|100
1709829600000|2024-03-07 16:40:00|109109|108943|109029|108802|109109|108943|108903|108738|2363
1709829900000|2024-03-07 16:45:00||108738||108730||108802||108730|535
1709830200000|2024-03-07 16:50:00|108992|108731|108974|108731|108992|108731|108973|108731|500
1709830500000|2024-03-07 16:55:00|108973|108886|109029|108848|109029|108886|108973|108731|400
1709830800000|2024-03-07 17:00:00|109081|109010|109153|108946|109167|109010|109081|108902|100
1709831100000|2024-03-07 17:05:00|109129|108947|108917|108735|109129|108947|108917|108735|600
1709831400000|2024-03-07 17:10:00|108938|108916|109034|108755|109034|108916|108938|108706|616
1709831700000|2024-03-07 17:15:00|109015||108954||109015||108954||200
1709832000000|2024-03-07 17:20:00|108962|108782|108944|108722|108962|108782|108944|108701|200
1709832300000|2024-03-07 17:25:00|109010|108810|109066|108810|109146|108997|109010|108722|1292
1709832600000|2024-03-07 17:30:00|109047|108814|109066|108814|109066|108814|109034|108814|0
1709832900000|2024-03-07 17:35:00|109088|108902|109120|108904|109164|108964|109088|108775|812
1709833200000|2024-03-07 17:40:00|109077|108877|109077|108883|109086|108883|109077|108877|0
1709833500000|2024-03-07 17:45:00|109087|108829|109026|108829|109131|108829|109026|108829|200
1709833800000|2024-03-07 17:50:00||108793||108717||108793||108716|100
1709834100000|2024-03-07 17:55:00|108998|108786|108996|108851|108998|108851|108974|108717|400
1709834400000|2024-03-07 18:00:00|108995|108897|109047|108789|109047|108897|108995|108789|0
1709834700000|2024-03-07 18:05:00|109000|108743|109031|108732|109031|108797|108923|108691|400
1709835000000|2024-03-07 18:10:00|109000|108733|109000|108734|109000|108734|109000|108733|104
1709835300000|2024-03-07 18:15:00|108996|108737|108988|108740|108996|108740|108988|108737|0
1709835600000|2024-03-07 18:20:00|108996|108898|109150|108890|109150|108900|108996|108792|300
1709835900000|2024-03-07 18:25:00|109204|109032|109111|108935|109204|109032|109111|108890|453
1709836200000|2024-03-07 18:30:00|109135|108888|109105|108890|109135|108890|109105|108888|0
1709836500000|2024-03-07 18:35:00|109104|108783|108971|108823|109109|108900|108971|108783|1100
1709836800000|2024-03-07 18:40:00|109026|108739|108964|108723|109026|108739|108928|108608|700
1709837100000|2024-03-07 18:45:00|108963|108724|108779|108664|108963|108724|108779|108632|1100
1709837400000|2024-03-07 18:50:00|108833|108761|108939|108714|108939|108761|108833|108631|300
1709837700000|2024-03-07 18:55:00|108910|108732|109027|108814|109069|108889|108910|108732|100
1709838000000|2024-03-07 19:00:00|109014|108792|109016|108811|109059|108811|108996|108792|0
1709838300000|2024-03-07 19:05:00|109013|108812|109070|108852|109121|108852|109013|108811|875
1709838600000|2024-03-07 19:10:00|109079||109059||109079||109059||205
1709838900000|2024-03-07 19:15:00|109074|108894|108994|108818|109113|108918|108994|108818|600
1709839200000|2024-03-07 19:20:00|109048|108745|108972|108745|109048|108780|108972|108723|542
1709839500000|2024-03-07 19:25:00|108882|108776|108870|108668|108882|108776|108870|108668|924
1709839800000|2024-03-07 19:30:00|108818|108655|108882|108679|108882|108719|108818|108632|400
1709840100000|2024-03-07 19:35:00|108871|108658|109027|108758|109027|108850|108871|108635|200
1709840400000|2024-03-07 19:40:00|108996|108759|108993|108727|108996|108823|108993|108657|100
1709840700000|2024-03-07 19:45:00|108990|108656|108935|108656|108990|108656|108935|108655|100
1709841000000|2024-03-07 19:50:00|108934|108690|108849|108668|108934|108690|108821|108655|700
1709841300000|2024-03-07 19:55:00|108869|108669|108827|108678|108869|108678|108806|108669|400
1709841600000|2024-03-07 20:00:00|108732|108669|109015|108763|109118|108783|108704|108548|1706
1709841900000|2024-03-07 20:05:00||108655||108861||108861||108655|400
1709842200000|2024-03-07 20:10:00|109016|108882|109009|108882|109036|108975|108992|108882|1377
1709842500000|2024-03-07 20:15:00|108969|108865|108928|108781|108969|108865|108906|108755|100
1709842800000|2024-03-07 20:20:00|108929|108782|108946|108868|108982|108916|108899|108782|1072
1709843100000|2024-03-07 20:25:00|108969|108869|108942|108850|108999|108869|108921|108767|1514
1709843400000|2024-03-07 20:30:00|108961|108886|108961|108835|108961|108886|108961|108830|800
1709843700000|2024-03-07 20:35:00|108926|108798|108928|108830|108941|108868|108875|108798|700
1709844000000|2024-03-07 20:40:00|108925|108770|108915|108798|108925|108831|108915|108768|100
1709844300000|2024-03-07 20:45:00|108907|108782|108789|108403|108907|108786|108789|108403|1210
1709844600000|2024-03-07 20:50:00|108745|108643|108843|108573|108895|108733|108693|108403|2300
1709844900000|2024-03-07 20:55:00|108984|108574|108944|108785|109013|108925|108822|108574|8841
1709821800000|2024-03-07 14:30:00|109490|108412|109376|108600|109548|108600|109375|108412|2307
1709822100000|2024-03-07 14:35:00|109297|108380|108971|108456|109297|108456|108600|108323|558
1709822400000|2024-03-07 14:40:00|108982|108457|109151|108765|109337|108765|108982|108457|1100
1709822700000|2024-03-07 14:45:00|109185|108834|109251|108985|109279|109061|109082|108834|137
1709823000000|2024-03-07 14:50:00|109113|108986|109231|108890|109231|109082|109113|108890|900
1709823300000|2024-03-07 14:55:00|109226|109061|109215|108956|109251|109061|109202|108890|899
1709823600000|2024-03-07 15:00:00|109200|109025|109500|109277|109507|109277|109178|108956|475
1709823900000|2024-03-07 15:05:00|109469|109257|109392|109189|109469|109257|109301|109112|1764
1709824200000|2024-03-07 15:10:00|109313|109167|109313|109063|109339|109167|109250|108895|400
1709824500000|2024-03-07 15:15:00|109281|109009|109289|109060|109313|109079|109281|109009|500
1709824800000|2024-03-07 15:20:00|109287||109287||109289||109241||1051
1709825100000|2024-03-07 15:25:00|109344|109097|109621|109338|109621|109439|109344|109060|700
1709825400000|2024-03-07 15:30:00|109628|109339|109630|109363|109758|109549|109608|109339|499
1709825700000|2024-03-07 15:35:00|109631|109387|109575|109274|109631|109387|109473|109274|433
1709826000000|2024-03-07 15:40:00|109606|109353|109672|109393|109679|109393|109606|109353|300
1709826300000|2024-03-07 15:45:00|109671|109412|109672|109416|109681|109450|109671|109412|427
1709826600000|2024-03-07 15:50:00|109580|109442|109419|109188|109630|109442|109419|109188|1500
1709826900000|2024-03-07 15:55:00|109416|109301|109419|109229|109419|109301|109416|109188|500
1709827200000|2024-03-07 16:00:00|109378|109246|109394|109197|109472|109265|109353|109151|1801
1709827500000|2024-03-07 16:05:00|109383|109215|109352|109197|109383|109215|109352|109197|300
1709827800000|2024-03-07 16:10:00|109351|109143|109259|109144|109383|109144|109259|109114|500
1709828100000|2024-03-07 16:15:00|109275|109143|109147|108975|109403|109213|109147|108975|1135
1709828400000|2024-03-07 16:20:00|109166|108981|109145|108927|109294|109046|108998|108869|481
1709828700000|2024-03-07 16:25:00|109144|108907|109104|108872|109144|108959|108878|108766|939
1709829000000|2024-03-07 16:30:00|109113|108864|109113|108906|109113|108906|109113|108809|273
1709829300000|2024-03-07 16:35:00|109074|108913|109061|108913|109109|108913|109061|108913|100
1709829600000|2024-03-07 16:40:00|109109|108943|109029|108802|109109|108943|108903|108738|2363
1709829900000|2024-03-07 16:45:00||108738||108730||108802||108730|535
1709830200000|2024-03-07 16:50:00|108992|108731|108974|108731|108992|108731|108973|108731|500
1709830500000|2024-03-07 16:55:00|108973|108886|109029|108848|109029|108886|108973|108731|400
1709830800000|2024-03-07 17:00:00|109081|109010|109153|108946|109167|109010|109081|108902|100
1709831100000|2024-03-07 17:05:00|109129|108947|108917|108735|109129|108947|108917|108735|600
1709831400000|2024-03-07 17:10:00|108938|108916|109034|108755|109034|108916|108938|108706|616
1709831700000|2024-03-07 17:15:00|109015||108954||109015||108954||200
1709832000000|2024-03-07 17:20:00|108962|108782|108944|108722|108962|108782|108944|108701|200
1709832300000|2024-03-07 17:25:00|109010|108810|109066|108810|109146|108997|109010|108722|1292
1709832600000|2024-03-07 17:30:00|109047|108814|109066|108814|109066|108814|109034|108814|0
1709832900000|2024-03-07 17:35:00|109088|108902|109120|108904|109164|108964|109088|108775|812
1709833200000|2024-03-07 17:40:00|109077|108877|109077|108883|109086|108883|109077|108877|0
1709833500000|2024-03-07 17:45:00|109087|108829|109026|108829|109131|108829|109026|108829|200
1709833800000|2024-03-07 17:50:00||108793||108717||108793||108716|100
1709834100000|2024-03-07 17:55:00|108998|108786|108996|108851|108998|108851|108974|108717|400
1709834400000|2024-03-07 18:00:00|108995|108897|109047|108789|109047|108897|108995|108789|0
1709834700000|2024-03-07 18:05:00|109000|108743|109031|108732|109031|108797|108923|108691|400
1709835000000|2024-03-07 18:10:00|109000|108733|109000|108734|109000|108734|109000|108733|104
1709835300000|2024-03-07 18:15:00|108996|108737|108988|108740|108996|108740|108988|108737|0
1709835600000|2024-03-07 18:20:00|108996|108898|109150|108890|109150|108900|108996|108792|300
1709835900000|2024-03-07 18:25:00|109204|109032|109111|108935|109204|109032|109111|108890|453
1709836200000|2024-03-07 18:30:00|109135|108888|109105|108890|109135|108890|109105|108888|0
1709836500000|2024-03-07 18:35:00|109104|108783|108971|108823|109109|108900|108971|108783|1100
1709836800000|2024-03-07 18:40:00|109026|108739|108964|108723|109026|108739|108928|108608|700
1709837100000|2024-03-07 18:45:00|108963|108724|108779|108664|108963|108724|108779|108632|1100
1709837400000|2024-03-07 18:50:00|108833|108761|108939|108714|108939|108761|108833|108631|300
1709837700000|2024-03-07 18:55:00|108910|108732|109027|108814|109069|108889|108910|108732|100
1709838000000|2024-03-07 19:00:00|109014|108792|109016|108811|109059|108811|108996|108792|0
1709838300000|2024-03-07 19:05:00|109013|108812|109070|108852|109121|108852|109013|108811|875
1709838600000|2024-03-07 19:10:00|109079||109059||109079||109059||205
1709838900000|2024-03-07 19:15:00|109074|108894|108994|108818|109113|108918|108994|108818|600
1709839200000|2024-03-07 19:20:00|109048|108745|108972|108745|109048|108780|108972|108723|542
1709839500000|2024-03-07 19:25:00|108882|108776|108870|108668|108882|108776|108870|108668|924
1709839800000|2024-03-07 19:30:00|108818|108655|108882|108679|108882|108719|108818|108632|400
1709840100000|2024-03-07 19:35:00|108871|108658|109027|108758|109027|108850|108871|108635|200
1709840400000|2024-03-07 19:40:00|108996|108759|108993|108727|108996|108823|108993|108657|100
1709840700000|2024-03-07 19:45:00|108990|108656|108935|108656|108990|108656|108935|108655|100
1709841000000|2024-03-07 19:50:00|108934|108690|108849|108668|108934|108690|108821|108655|700
1709841300000|2024-03-07 19:55:00|108869|108669|108827|108678|108869|108678|108806|108669|400
1709841600000|2024-03-07 20:00:00|108732|108669|109015|108763|109118|108783|108704|108548|1706
1709841900000|2024-03-07 20:05:00||108655||108861||108861||108655|400
1709842200000|2024-03-07 20:10:00|109016|108882|109009|108882|109036|108975|108992|108882|1377
1709842500000|2024-03-07 20:15:00|108969|108865|108928|108781|108969|108865|108906|108755|100
1709842800000|2024-03-07 20:20:00|108929|108782|108946|108868|108982|108916|108899|108782|1072
1709843100000|2024-03-07 20:25:00|108969|108869|108942|108850|108999|108869|108921|108767|1514
1709843400000|2024-03-07 20:30:00|108961|108886|108961|108835|108961|108886|108961|108830|800
1709843700000|2024-03-07 20:35:00|108926|108798|108928|108830|108941|108868|108875|108798|700
1709844000000|2024-03-07 20:40:00|108925|108770|108915|108798|108925|108831|108915|108768|100
1709844300000|2024-03-07 20:45:00|108907|108782|108789|108403|108907|108786|108789|108403|1210
1709844600000|2024-03-07 20:50:00|108745|108643|108843|108573|108895|108733|108693|108403|2300
1709844900000|2024-03-07 20:55:00|108984|108574|108944|108785|109013|108925|108822|108574|8841
1709908200000|2024-03-08 14:30:00|109548|107411|108623|107910|109548|108393|108484|107411|3193
1709908500000|2024-03-08 14:35:00|108622|107911|108554|108217|108622|108217|108102|107491|1902
1709908800000|2024-03-08 14:40:00|108836|108218|108518|108224|108836|108345|108346|108139|802
1709909100000|2024-03-08 14:45:00|108517|108225|108678|108370|108732|108611|108517|108225|1084
1709909400000|2024-03-08 14:50:00|108677|108371|108810|108264|108814|108523|108438|108138|1608
1709909700000|2024-03-08 14:55:00|108809|108265|108872|108582|109196|108694|108740|108265|1261
1709910000000|2024-03-08 15:00:00|109205|108583|109094|108827|109205|108827|108890|108583|690
1709910300000|2024-03-08 15:05:00|109093|108828|109053|108846|109093|108945|108945|108820|800
1709910600000|2024-03-08 15:10:00|109052|108839|108853|108710|109052|108850|108791|108523|1428
1709910900000|2024-03-08 15:15:00|108855|108711|108743|108521|108873|108711|108665|108515|1809
1709911200000|2024-03-08 15:20:00|108742|108516|108517|108292|108742|108525|108449|108143|2654
1709911500000|2024-03-08 15:25:00|108544|108293|108686|108455|108706|108455|108544|108293|1117
1709911800000|2024-03-08 15:30:00|108688|108456|108937|108615|108939|108615|108541|108456|1814
1709912100000|2024-03-08 15:35:00|108936|108616|108660|108555|108939|108625|108660|108552|1800
1709912400000|2024-03-08 15:40:00|108765|108552|108699|108456|108791|108576|108564|108390|2200
1709912700000|2024-03-08 15:45:00|108700|108455|108835|108591|108898|108647|108699|108455|2121
1709913000000|2024-03-08 15:50:00|108834|108592|108826|108646|108912|108646|108689|108582|2665
1709913300000|2024-03-08 15:55:00|108825|108647|109052|108799|109055|108801|108824|108647|100
1709913600000|2024-03-08 16:00:00|109051|108800|109188|108906|109240|108930|109051|108800|100
1709913900000|2024-03-08 16:05:00|109187|108907|109255|108982|109345|109138|109178|108890|1600
1709914200000|2024-03-08 16:10:00|109250|108979|109170|108997|109275|109000|109170|108959|100
1709914500000|2024-03-08 16:15:00|109169|108943|109352|109171|109352|109171|109140|108867|900
1709914800000|2024-03-08 16:20:00|109351|109172|109179|108996|109500|109304|109179|108912|1400
1709915100000|2024-03-08 16:25:00|109178|108997|109279|109061|109313|109097|109170|108982|0
1709915400000|2024-03-08 16:30:00|109278|109062|109328|109085|109432|109208|109229|108990|1200
1709915700000|2024-03-08 16:35:00|109327|109086|109303|109094|109350|109102|109215|109085|500
1709916000000|2024-03-08 16:40:00|109302|109085|109083|108841|109350|109085|109083|108821|700
1709916300000|2024-03-08 16:45:00|109082|108842|108995|108839|109082|108850|108965|108779|306
1709916600000|2024-03-08 16:50:00|108994|108840|109155|108943|109164|108986|108994|108840|0
1709916900000|2024-03-08 16:55:00|109164|108944|109014|108784|109291|109126|108859|108784|1700
1709917200000|2024-03-08 17:00:00|109013|108698|109084|108726|109096|108782|108907|108698|0
1709917500000|2024-03-08 17:05:00|109083|108727|108891|108687|109083|108795|108890|108649|600
1709917800000|2024-03-08 17:10:00|108890|108688|108732|108555|108960|108736|108684|108514|1398
1709918100000|2024-03-08 17:15:00|108731|108556|108809|108628|108921|108645|108654|108504|500
1709918400000|2024-03-08 17:20:00|108788|108629|108802|108615|108909|108640|108762|108613|800
1709918700000|2024-03-08 17:25:00|108801|108613|108797|108591|108870|108655|108779|108580|400
1709919000000|2024-03-08 17:30:00|108796|108592|108770|108570|108800|108608|108770|108482|500
1709919300000|2024-03-08 17:35:00|108769|108571|108763|108573|108821|108593|108763|108480|600
1709919600000|2024-03-08 17:40:00|108762|108574|108701|108565|108762|108579|108700|108552|930
1709919900000|2024-03-08 17:45:00|108700|108566|108739|108523|108753|108574|108687|108506|600
1709920200000|2024-03-08 17:50:00|108738|108545|108599|108368|108738|108550|108535|108361|631
1709920500000|2024-03-08 17:55:00|108597|108369|108486|108325|108597|108369|108486|108206|200
1709920800000|2024-03-08 18:00:00|108485|108326|108434|108271|108485|108334|108431|108174|2763
1709921100000|2024-03-08 18:05:00|108433|108272|108537|108362|108539|108362|108428|108152|0
1709921400000|2024-03-08 18:10:00|108536|108363|108538|108377|108539|108407|108530|108354|0
1709921700000|2024-03-08 18:15:00|108537|108378|108531|108314|108539|108380|108496|108255|200
1709922000000|2024-03-08 18:20:00|108530|108315|108492|108315|108539|108372|108478|108250|200
1709922300000|2024-03-08 18:25:00|108491|108316|108475|108332|108491|108380|108475|108307|0
1709922600000|2024-03-08 18:30:00|108474|108333|108565|108403|108575|108403|108467|108272|200
1709922900000|2024-03-08 18:35:00|108564|108404|108619|108479|108633|108479|108548|108404|700
1709923200000|2024-03-08 18:40:00|108618|108422|108546|108291|108618|108424|108417|108201|200
1709923500000|2024-03-08 18:45:00|108545|108292|108518|108288|108545|108327|108518|108279|100
1709923800000|2024-03-08 18:50:00|108517|108289|108468|108236|108517|108303|108468|108221|0
1709924100000|2024-03-08 18:55:00|108444|108279|108434|108275|108444|108282|108413|108230|0
1709924400000|2024-03-08 19:00:00|108433|108276|108571|108392|108577|108430|108402|108202|300
1709924700000|2024-03-08 19:05:00|108570|108393|108613|108341|108697|108520|108521|108322|421
1709925000000|2024-03-08 19:10:00|108612|108342|108439|108252|108612|108383|108431|108230|200
1709925300000|2024-03-08 19:15:00|108438|108253|108421|108247|108527|108308|108326|108245|550
1709925600000|2024-03-08 19:20:00|108420|108248|108448|108285|108451|108285|108325|108245|1000
1709925900000|2024-03-08 19:25:00|108447|108286|108424|108300|108447|108300|108396|108280|0
1709926200000|2024-03-08 19:30:00|108438|108301|108557|108383|108573|108383|108438|108301|809
1709926500000|2024-03-08 19:35:00|108556|108384|108387|108291|108556|108391|108364|108287|500
1709926800000|2024-03-08 19:40:00|108402|108290|108384|108288|108402|108290|108382|108287|225
1709927100000|2024-03-08 19:45:00|108402|108289|108445|108292|108454|108305|108399|108287|0
1709927400000|2024-03-08 19:50:00|108426|108293|108441|108294|108530|108295|108369|108271|621
1709927700000|2024-03-08 19:55:00|108440|108274|108350|108135|108440|108275|108350|108130|517
1709928000000|2024-03-08 20:00:00|108349|108136|108462|108330|108470|108332|108346|108135|200
1709928300000|2024-03-08 20:05:00|108461|108283|108294|108218|108461|108283|108283|108199|400
1709928600000|2024-03-08 20:10:00|108349|108219|108316|108247|108349|108264|108234|108123|542
1709928900000|2024-03-08 20:15:00|108317|108248|108418|108327|108627|108421|108316|108248|4500
1709929200000|2024-03-08 20:20:00|108393|108310|108432|108374|108432|108374|108385|108272|300
1709929500000|2024-03-08 20:25:00|108454|108375|108333|108231|108561|108425|108329|108156|4563
1709929800000|2024-03-08 20:30:00|108355|108232|108574|108370|108600|108397|108355|108230|2925
1709930100000|2024-03-08 20:35:00|108573|108371|108438|108294|108573|108401|108344|108244|1200
1709930400000|2024-03-08 20:40:00|108437|108295|108468|108304|108475|108387|108355|108231|1024
1709930700000|2024-03-08 20:45:00|108467|108305|108754|108311|108754|108478|108444|108305|900
1709931000000|2024-03-08 20:50:00|108828|108347|108525|108418|108828|108428|108487|108326|1191
1709931300000|2024-03-08 20:55:00|108530|108419|108469|108420|108535|108483|108425|108345|5917
1710163800000|2024-03-11 13:30:00|109542|107434|108591|107966|109542|107966|108591|107434|4596
1710164100000|2024-03-11 13:35:00|108590|107967|108039|107543|108590|107982|107677|107505|1225
1710164400000|2024-03-11 13:40:00|108038|107544|107673|107291|108053|107905|107661|107283|615
1710164700000|2024-03-11 13:45:00|107672|107286|108254|107892|108277|107892|107589|107286|3625
1710165000000|2024-03-11 13:50:00|108253|107889|108067|107895|108253|107966|107930|107719|6100
1710165300000|2024-03-11 13:55:00|108250|107896|108373|107902|108507|108033|108065|107870|4532
1710165600000|2024-03-11 14:00:00|108372|107903|107947|107726|108489|108300|107945|107667|2933
1710165900000|2024-03-11 14:05:00|107920|107741|108002|107637|108080|107746|107888|107634|100
1710166200000|2024-03-11 14:10:00|108001|107638|107782|107495|108001|107638|107746|107439|439
1710166500000|2024-03-11 14:15:00|107781|107496|107656|107257|107861|107502|107656|107237|137
1710166800000|2024-03-11 14:20:00|107655|107258|107665|107450|107855|107597|107649|107258|400
1710167100000|2024-03-11 14:25:00|107666|107307|107658|107373|107666|107385|107422|107258|1547
1710167400000|2024-03-11 14:30:00|107657|107374|107605|107329|107803|107617|107589|107327|600
1710167700000|2024-03-11 14:35:00|107604|107330|107603|107335|107606|107371|107533|107245|0
1710168000000|2024-03-11 14:40:00|107602|107336|107499|107305|107602|107336|107319|107135|900
1710168300000|2024-03-11 14:45:00|107451|107292|107383|107160|107451|107293|107374|107132|600
1710168600000|2024-03-11 14:50:00|107382|107161|107333|107181|107382|107199|107333|107076|100
1710168900000|2024-03-11 14:55:00|107332|107182|107278|107146|107332|107184|107238|107026|803
1710169200000|2024-03-11 15:00:00|107277|107192|107645|107360|107708|107541|107274|107192|1100
1710169500000|2024-03-11 15:05:00|107644|107361|107668|107518|107671|107604|107636|107361|1002
1710169800000|2024-03-11 15:10:00|107671|107526|107431|107206|107732|107642|107431|107206|2712
1710170100000|2024-03-11 15:15:00|107430|107207|107445|107239|107520|107242|107422|107206|100
1710170400000|2024-03-11 15:20:00|107444|107240|107500|107369|107566|107369|107436|107240|254
1710170700000|2024-03-11 15:25:00|107566|107393|107439|107303|107566|107393|107423|107285|300
1710171000000|2024-03-11 15:30:00|107438|107304|107586|107461|107620|107517|107438|107304|842
1710171300000|2024-03-11 15:35:00|107585|107508|107651|107508|107691|107560|107583|107500|309
1710171600000|2024-03-11 15:40:00|107654|107509|107724|107524|107768|107600|107636|107499|600
1710171900000|2024-03-11 15:45:00|107723|107555|107800|107621|107802|107621|107701|107524|100
1710172200000|2024-03-11 15:50:00|107799|107622|107814|107591|107980|107814|107792|107587|700
1710172500000|2024-03-11 15:55:00|107811|107592|107798|107603|107889|107782|107732|107554|805
1710172800000|2024-03-11 16:00:00|107909|107604|107799|107632|107909|107632|107799|107604|200
1710173100000|2024-03-11 16:05:00|107797|107633|107725|107570|107797|107633|107725|107549|200
1710173400000|2024-03-11 16:10:00|107724|107571|107832|107686|107864|107694|107720|107571|200
1710173700000|2024-03-11 16:15:00|107831|107687|107866|107602|107879|107700|107734|107508|700
1710174000000|2024-03-11 16:20:00|107865|107603|107732|107555|107880|107641|107707|107490|0
1710174300000|2024-03-11 16:25:00|107731|107556|107763|107581|107803|107581|107700|107539|300
1710174600000|2024-03-11 16:30:00|107762|107582|107758|107608|107812|107608|107740|107582|100
1710174900000|2024-03-11 16:35:00|107793|107609|107767|107581|107793|107627|107767|107580|0
1710175200000|2024-03-11 16:40:00|107766|107582|107757|107597|107793|107597|107755|107580|200
1710175500000|2024-03-11 16:45:00|107756|107598|107728|107570|107793|107602|107689|107569|0
1710175800000|2024-03-11 16:50:00|107727|107571|107740|107591|107793|107591|107714|107569|100
1710176100000|2024-03-11 16:55:00|107739|107592|107745|107585|107780|107617|107716|107483|200
1710176400000|2024-03-11 17:00:00|107744|107586|107746|107606|107793|107606|107718|107586|134
1710176700000|2024-03-11 17:05:00|107745|107607|107774|107640|107778|107640|107730|107607|0
1710177000000|2024-03-11 17:10:00|107773|107641|107777|107653|107780|107653|107761|107641|100
1710177300000|2024-03-11 17:15:00|107766|107654|108072|107912|108084|107912|107766|107654|500
1710177600000|2024-03-11 17:20:00|108150|107913|108155|107969|108242|107970|108053|107862|775
1710177900000|2024-03-11 17:25:00|108154|107970|108222|108018|108285|108018|108131|107886|100
1710178200000|2024-03-11 17:30:00|108221|108019|108121|107924|108411|108255|108121|107838|300
1710178500000|2024-03-11 17:35:00|108119|107925|108210|107954|108228|107954|108076|107925|0
1710178800000|2024-03-11 17:40:00|108209|107960|108164|107947|108333|108082|108095|107877|1080
1710179100000|2024-03-11 17:45:00|108163|107948|108157|107989|108176|107989|108140|107948|515
1710179400000|2024-03-11 17:50:00|108220|107990|108217|108009|108220|108009|108198|107990|387
1710179700000|2024-03-11 17:55:00|108216|108010|108353|108180|108353|108202|108216|108010|400
1710180000000|2024-03-11 18:00:00|108482|108181|108429|108297|108482|108326|108429|108181|355
1710180300000|2024-03-11 18:05:00|108428|108298|108412|108227|108433|108381|108412|108218|307
1710180600000|2024-03-11 18:10:00|108411|108228|108456|108311|108468|108311|108370|108228|100
1710180900000|2024-03-11 18:15:00|108455|108334|108433|108204|108455|108355|108433|108203|589
1710181200000|2024-03-11 18:20:00|108432|108205|108380|108244|108432|108244|108378|108205|0
1710181500000|2024-03-11 18:25:00|108384|108248|108497|108389|108500|108408|108384|108248|781
1710181800000|2024-03-11 18:30:00|108496|108390|108460|108248|108500|108396|108395|108244|391
1710182100000|2024-03-11 18:35:00|108459|108249|108440|108297|108471|108297|108423|108249|100
1710182400000|2024-03-11 18:40:00|108439|108298|108489|108364|108500|108364|108430|108298|313
1710182700000|2024-03-11 18:45:00|108488|108365|108500|108392|108500|108392|108483|108365|100
1710183000000|2024-03-11 18:50:00|108545|108393|108495|108369|108545|108408|108495|108358|700
1710183300000|2024-03-11 18:55:00|108494|108365|108506|108346|108517|108372|108461|108316|473
1710183600000|2024-03-11 19:00:00|108505|108347|108513|108426|108541|108426|108470|108347|400
1710183900000|2024-03-11 19:05:00|108512|108398|108544|108429|108558|108444|108510|108398|200
1710184200000|2024-03-11 19:10:00|108543|108430|108531|108443|108558|108446|108531|108430|400
1710184500000|2024-03-11 19:15:00|108530|108442|108605|108486|108625|108486|108529|108442|402
1710184800000|2024-03-11 19:20:00|108604|108487|108654|108526|108659|108526|108602|108487|100
1710185100000|2024-03-11 19:25:00|108653|108527|108659|108576|108659|108576|108643|108527|0
1710185400000|2024-03-11 19:30:00|108658|108577|108655|108527|108767|108619|108619|108520|800
1710185700000|2024-03-11 19:35:00|108654|108520|108609|108484|108665|108573|108572|108474|1073
1710186000000|2024-03-11 19:40:00|108608|108485|108737|108625|108750|108625|108607|108485|600
1710186300000|2024-03-11 19:45:00|108736|108622|108449|108067|108750|108625|108446|108067|400
1710186600000|2024-03-11 19:50:00|108446|108310|108548|108438|108554|108438|108305|108202|5787
1710186900000|2024-03-11 19:55:00|108549|108437|108715|108626|108801|108626|108543|108384|8111
1710250200000|2024-03-12 13:30:00|109375|107771|108996|108402|109375|108558|108806|107771|1925
1710250500000|2024-03-12 13:35:00|108995|108403|108920|108403|108995|108409|108919|108386|100
1710250800000|2024-03-12 13:40:00|108896|108404|108998|108564|108999|108829|108863|108404|780
1710251100000|2024-03-12 13:45:00|108997|108574|108743|108456|108999|108618|108635|108415|2000
1710251400000|2024-03-12 13:50:00|108742|108457|108995|108700|108999|108820|108742|108457|800
1710251700000|2024-03-12 13:55:00|108994|108701|109121|108824|109166|108957|108927|108696|923
1710252000000|2024-03-12 14:00:00|109196|108825|109166|108911|109196|108913|109166|108825|0
1710252300000|2024-03-12 14:05:00|109165|108910|109151|108911|109170|108914|109151|108910|389
1710252600000|2024-03-12 14:10:00|109150|108912|109080|108929|109150|108929|109080|108912|400
1710252900000|2024-03-12 14:15:00|109079|108930|109224|109021|109231|109072|109077|108930|2367
1710253200000|2024-03-12 14:20:00|109223|109024|109173|108966|109231|109024|109091|108910|664
1710253500000|2024-03-12 14:25:00|109183|108967|109183|109039|109183|109039|109173|108967|460
1710253800000|2024-03-12 14:30:00|109249|109046|109358|109119|109489|109303|109249|109046|1360
1710254100000|2024-03-12 14:35:00|109357|109120|109537|109358|109641|109358|109352|109120|1200
1710254400000|2024-03-12 14:40:00|109536|109359|109621|109414|109621|109414|109535|109359|400
1710254700000|2024-03-12 14:45:00|109620|109415|109648|109449|109651|109449|109502|109358|3446
1710255000000|2024-03-12 14:50:00|109647|109383|109621|109410|109667|109462|109570|109358|110
1710255300000|2024-03-12 14:55:00|109620|109411|109552|109358|109637|109453|109518|109358|635
1710255600000|2024-03-12 15:00:00|109554|109390|109544|109425|109554|109431|109544|109358|709
1710255900000|2024-03-12 15:05:00|109543|109426|109536|109428|109543|109435|109536|109425|389
1710256200000|2024-03-12 15:10:00|109532|109425|109621|109450|109686|109533|109532|109425|1743
1710256500000|2024-03-12 15:15:00|109627|109451|109647|109476|109697|109493|109623|109451|663
1710256800000|2024-03-12 15:20:00|109646|109477|109605|109448|109646|109483|109572|109448|1600
1710257100000|2024-03-12 15:25:00|109609|109449|109571|109448|109609|109453|109550|109448|169
1710257400000|2024-03-12 15:30:00|109570|109425|109457|109296|109570|109425|109376|109259|200
1710257700000|2024-03-12 15:35:00|109440|109297|109272|109120|109440|109297|109272|109107|700
1710258000000|2024-03-12 15:40:00|109271|109121|109179|108988|109271|109122|109178|108955|0
1710258300000|2024-03-12 15:45:00|109178|108942|109244|109010|109262|109010|109123|108942|400
1710258600000|2024-03-12 15:50:00|109243|109011|109253|109093|109260|109093|109239|109011|300
1710258900000|2024-03-12 15:55:00|109254|109094|109173|109014|109254|109108|109173|108992|1348
1710259200000|2024-03-12 16:00:00|109237|109015|109430|109183|109452|109344|109237|109015|1200
1710259500000|2024-03-12 16:05:00|109429|109184|109382|109218|109429|109218|109364|109184|300
1710259800000|2024-03-12 16:10:00|109381|109219|109386|109249|109394|109249|109376|109219|0
1710260100000|2024-03-12 16:15:00|109385|109250|109372|109231|109386|109254|109372|109170|709
1710260400000|2024-03-12 16:20:00|109371|109232|109396|109267|109396|109267|109371|109227|895
1710260700000|2024-03-12 16:25:00|109400|109268|109466|109302|109482|109381|109400|109268|400
1710261000000|2024-03-12 16:30:00|109465|109303|109473|109326|109475|109326|109450|109303|100
1710261300000|2024-03-12 16:35:00|109472|109327|109624|109466|109625|109466|109470|109327|500
1710261600000|2024-03-12 16:40:00|109623|109467|109591|109470|109623|109470|109590|109466|100
1710261900000|2024-03-12 16:45:00|109590|109466|109667|109468|109667|109468|109543|109406|759
1710262200000|2024-03-12 16:50:00|109666|109469|109762|109609|109821|109609|109663|109469|511
1710262500000|2024-03-12 16:55:00|109761|109610|109711|109607|109924|109795|109674|109607|860
1710262800000|2024-03-12 17:00:00|109710|109606|109608|109416|109714|109606|109607|109391|300
1710263100000|2024-03-12 17:05:00|109607|109417|109567|109407|109610|109431|109556|109407|800
1710263400000|2024-03-12 17:10:00|109566|109408|109549|109417|109566|109417|109549|109407|300
1710263700000|2024-03-12 17:15:00|109548|109418|109620|109506|109651|109506|109546|109407|827
1710264000000|2024-03-12 17:20:00|109619|109542|109743|109580|109752|109601|109616|109542|1303
1710264300000|2024-03-12 17:25:00|109742|109586|109640|109469|109749|109601|109640|109463|1321
1710264600000|2024-03-12 17:30:00|109639|109470|109751|109616|109751|109616|109619|109463|928
1710264900000|2024-03-12 17:35:00|109750|109617|109843|109681|109847|109753|109721|109611|300
1710265200000|2024-03-12 17:40:00|109842|109682|109737|109611|109842|109707|109737|109611|100
1710265500000|2024-03-12 17:45:00|109736|109552|109684|109493|109736|109589|109684|109477|308
1710265800000|2024-03-12 17:50:00|109683|109494|109677|109495|109683|109543|109659|109468|300
1710266100000|2024-03-12 17:55:00|109676|109496|109668|109567|109676|109567|109655|109485|200
1710266400000|2024-03-12 18:00:00|109670|109583|109755|109597|109777|109691|109670|109567|1100
1710266700000|2024-03-12 18:05:00|109754|109598|109927|109745|109988|109799|109745|109574|800
1710267000000|2024-03-12 18:10:00|109926|109777|109771|109546|109926|109777|109750|109539|10818
1710267300000|2024-03-12 18:15:00|109770|109547|109729|109522|109773|109596|109729|109490|730
1710267600000|2024-03-12 18:20:00|109728|109523|109601|109422|109728|109528|109593|109378|100
1710267900000|2024-03-12 18:25:00|109600|109400|109584|109423|109602|109569|109548|109400|365
1710268200000|2024-03-12 18:30:00|109597|109458|109623|109450|109758|109552|109597|109395|1982
1710268500000|2024-03-12 18:35:00|109622|109451|109502|109374|109622|109470|109502|109369|100
1710268800000|2024-03-12 18:40:00|109471|109375|109445|109317|109502|109378|109445|109223|600
1710269100000|2024-03-12 18:45:00|109444|109318|109576|109482|109594|109515|109441|109318|405
1710269400000|2024-03-12 18:50:00|109598|109427|109675|109511|109684|109511|109592|109427|300
1710269700000|2024-03-12 18:55:00|109674|109512|109655|109504|109674|109519|109655|109477|0
1710270000000|2024-03-12 19:00:00|109654|109505|109723|109469|109775|109592|109586|109442|400
1710270300000|2024-03-12 19:05:00|109722|109470|109627|109469|109722|109501|109523|109463|400
1710270600000|2024-03-12 19:10:00|109626|109470|109596|109447|109627|109473|109578|109447|200
1710270900000|2024-03-12 19:15:00|109595|109448|109677|109587|109681|109635|109571|109447|900
1710271200000|2024-03-12 19:20:00|109676|109586|109750|109628|109750|109628|109645|109488|200
1710271500000|2024-03-12 19:25:00|109767|109629|109796|109684|109821|109734|109767|109629|305
1710271800000|2024-03-12 19:30:00|109795|109685|109629|109474|109795|109686|109629|109474|651
1710272100000|2024-03-12 19:35:00|109612|109475|109538|109321|109612|109500|109538|109272|400
1710272400000|2024-03-12 19:40:00|109537|109322|109457|109343|109537|109356|109457|109322|1055
1710272700000|2024-03-12 19:45:00|109456|109344|109607|109343|109614|109501|109444|109343|3114
1710273000000|2024-03-12 19:50:00|109601|109344|109607|109445|109607|109471|109464|109344|1598
1710273300000|2024-03-12 19:55:00|109606|109446|109461|109394|109692|109576|109461|109394|7635
1710336600000|2024-03-13 13:30:00|110000|109387|109460|108999|110000|109393|109435|108975|401
1710336900000|2024-03-13 13:35:00|109459|109000|109302|109000|109459|109008|109299|109000|100
1710337200000|2024-03-13 13:40:00|109301|109001|109168|108825|109302|109002|109168|108768|600
1710337500000|2024-03-13 13:45:00|109167|108826|109300|108954|109308|108954|109165|108826|500
1710337800000|2024-03-13 13:50:00|109408|108955|108888|108686|109408|108968|108888|108682|405
1710338100000|2024-03-13 13:55:00|108852|108687|109368|108871|109373|108871|108850|108687|400
1710338400000|2024-03-13 14:00:00|109450|108872|109392|109200|109620|109370|109378|108872|900
1710338700000|2024-03-13 14:05:00|109373|109198|109673|109329|109713|109329|109369|109198|457
1710339000000|2024-03-13 14:10:00|109672|109330|109631|109479|109749|109487|109604|109330|460
1710339300000|2024-03-13 14:15:00|109630|109486|109862|109673|109901|109673|109629|109480|0
1710339600000|2024-03-13 14:20:00|109861|109674|109888|109719|109895|109719|109777|109674|700
1710339900000|2024-03-13 14:25:00|109887|109720|109966|109796|109999|109872|109865|109720|446
1710340200000|2024-03-13 14:30:00|109946|109797|109907|109777|109983|109800|109812|109777|4560
1710340500000|2024-03-13 14:35:00|109906|109814|109928|109814|110000|109816|109906|109814|873
1710340800000|2024-03-13 14:40:00|109927|109815|109952|109815|109953|109815|109920|109815|0
1710341100000|2024-03-13 14:45:00|109951|109814|109862|109650|109952|109814|109862|109649|3241
1710341400000|2024-03-13 14:50:00|109861|109651|109627|109364|109861|109658|109624|109364|100
1710341700000|2024-03-13 14:55:00|109622|109365|109761|109573|109784|109573|109616|109365|748
1710342000000|2024-03-13 15:00:00|109760|109574|109729|109574|109760|109575|109729|109574|649
1710342300000|2024-03-13 15:05:00|109731|109573|109621|109474|109731|109573|109619|109467|0
1710342600000|2024-03-13 15:10:00|109620|109459|109580|109423|109631|109474|109473|109421|1717
1710342900000|2024-03-13 15:15:00|109579|109424|109601|109421|109614|109429|109577|109421|392
1710343200000|2024-03-13 15:20:00|109553|109422|109553|109423|109602|109423|109548|109421|821
1710343500000|2024-03-13 15:25:00|109595|109421|109601|109497|109602|109519|109553|109421|300
1710343800000|2024-03-13 15:30:00|109600|109498|109795|109607|109832|109617|109599|109497|799
1710344100000|2024-03-13 15:35:00|109794|109608|109807|109625|109813|109625|109790|109607|200
1710344400000|2024-03-13 15:40:00|109806|109626|109791|109623|109813|109671|109784|109623|382
1710344700000|2024-03-13 15:45:00|109790|109624|109771|109548|109796|109657|109624|109443|500
1710345000000|2024-03-13 15:50:00|109770|109549|109773|109573|109813|109573|109770|109549|616
1710345300000|2024-03-13 15:55:00|109772|109574|109573|109443|109805|109575|109573|109443|200
1710345600000|2024-03-13 16:00:00|109582|109444|109683|109480|109689|109608|109582|109444|0
1710345900000|2024-03-13 16:05:00|109682|109481|109671|109498|109682|109498|109669|109481|200
1710346200000|2024-03-13 16:10:00|109670|109499|109827|109671|109869|109671|109669|109499|700
1710346500000|2024-03-13 16:15:00|109826|109606|109802|109520|109826|109606|109673|109518|2259
1710346800000|2024-03-13 16:20:00|109801|109521|110131|109883|110149|109981|109769|109521|703
1710347100000|2024-03-13 16:25:00|110130|109884|109968|109845|110130|109977|109968|109792|200
1710347400000|2024-03-13 16:30:00|110058|109846|110034|109873|110058|109883|109925|109793|100
1710347700000|2024-03-13 16:35:00|110033|109874|110017|109843|110033|109914|110017|109812|200
1710348000000|2024-03-13 16:40:00|110016|109844|110144|109944|110145|109944|109942|109793|200
1710348300000|2024-03-13 16:45:00|110143|109945|110268|110067|110320|110075|110143|109945|691
1710348600000|2024-03-13 16:50:00|110267|110068|110190|110041|110267|110069|110157|110041|315
1710348900000|2024-03-13 16:55:00|110191|110042|110186|110041|110256|110075|110186|110041|200
1710349200000|2024-03-13 17:00:00|110185|110042|110256|110073|110256|110073|110182|110041|100
1710349500000|2024-03-13 17:05:00|110255|110074|110298|110160|110310|110160|110255|110074|0
1710349800000|2024-03-13 17:10:00|110346|110161|110407|110284|110446|110313|110313|110161|708
1710350100000|2024-03-13 17:15:00|110389|110260|110335|110169|110389|110260|110311|110147|200
1710350400000|2024-03-13 17:20:00|110343|110170|110450|110329|110450|110344|110339|110170|100
1710350700000|2024-03-13 17:25:00|110451|110330|110411|110234|110451|110361|110411|110185|100
1710351000000|2024-03-13 17:30:00|110410|110272|110492|110331|110502|110410|110404|110272|424
1710351300000|2024-03-13 17:35:00|110491|110332|110600|110458|110600|110458|110489|110332|200
1710351600000|2024-03-13 17:40:00|110583|110460|110525|110337|110600|110500|110501|110315|420
1710351900000|2024-03-13 17:45:00|110524|110354|110500|110311|110535|110390|110490|110311|1300
1710352200000|2024-03-13 17:50:00|110499|110312|110368|110199|110535|110351|110364|110100|812
1710352500000|2024-03-13 17:55:00|110367|110201|110316|110157|110379|110233|110316|110147|1064
1710352800000|2024-03-13 18:00:00|110315|110172|110342|110220|110361|110220|110305|110172|200
1710353100000|2024-03-13 18:05:00|110341|110221|110280|110146|110345|110221|110222|110143|700
1710353400000|2024-03-13 18:10:00|110279|110147|110283|110147|110285|110179|110279|110146|300
1710353700000|2024-03-13 18:15:00|110282|110146|110155|110016|110282|110166|110085|109962|700
1710354000000|2024-03-13 18:20:00|110156|110017|110248|110116|110308|110170|110156|110017|614
1710354300000|2024-03-13 18:25:00|110247|110133|110255|110142|110286|110142|110246|110079|300
1710354600000|2024-03-13 18:30:00|110254|110079|110224|110079|110277|110091|110223|110079|400
1710354900000|2024-03-13 18:35:00|110223|110080|110114|109967|110223|110084|110114|109923|0
1710355200000|2024-03-13 18:40:00|110113|109968|110040|109945|110177|110015|110040|109924|242
1710355500000|2024-03-13 18:45:00|110039|109891|110025|109881|110039|109905|110021|109837|601
1710355800000|2024-03-13 18:50:00|110026|109882|110056|109962|110061|110016|110025|109882|0
1710356100000|2024-03-13 18:55:00|110055|109963|110051|109962|110061|109975|110050|109891|300
1710356400000|2024-03-13 19:00:00|110050|109998|110060|109981|110061|110007|110050|109962|200
1710356700000|2024-03-13 19:05:00|110059|109982|110025|109912|110059|109983|110025|109891|308
1710357000000|2024-03-13 19:10:00|110024|109913|109937|109822|110030|109916|109935|109804|603
1710357300000|2024-03-13 19:15:00|109950|109823|109985|109817|109991|109865|109950|109810|371
1710357600000|2024-03-13 19:20:00|109984|109818|109989|109929|109990|109930|109983|109818|0
1710357900000|2024-03-13 19:25:00|109990|109930|109763|109631|110039|109943|109734|109569|909
1710358200000|2024-03-13 19:30:00|109772|109632|109784|109645|109879|109728|109746|109613|716
1710358500000|2024-03-13 19:35:00|109783|109646|109716|109603|109783|109646|109710|109591|100
1710358800000|2024-03-13 19:40:00|109715|109604|109951|109842|110009|109865|109714|109592|1406
1710359100000|2024-03-13 19:45:00|109950|109812|110019|109850|110019|109892|109824|109654|1433
1710359400000|2024-03-13 19:50:00|109994|109851|110052|109765|110054|109851|109833|109698|3551
1710359700000|2024-03-13 19:55:00|109982|109766|110192|110098|110275|110133|109966|109766|5874
1710423000000|2024-03-14 13:30:00|110894|109606|110694|110255|111200|110406|110604|109606|2249
1710423300000|2024-03-14 13:35:00|110702|110256|110702|110337|110702|110337|110697|110256|200
1710423600000|2024-03-14 13:40:00|110701|110327|110552|110241|110705|110650|110437|110235|1346
1710423900000|2024-03-14 13:45:00|110551|110242|110541|110301|110762|110527|110538|110238|741
1710424200000|2024-03-14 13:50:00|110540|110302|110700|110461|110742|110461|110538|110301|200
1710424500000|2024-03-14 13:55:00|110702|110462|110494|110176|110836|110650|110410|110025|949
1710424800000|2024-03-14 14:00:00|110493|110177|110312|109980|110497|110363|110312|109979|5674
1710425100000|2024-03-14 14:05:00|110284|109981|110417|110216|110506|110232|110105|109981|2279
1710425400000|2024-03-14 14:10:00|110416|110217|110722|110544|110729|110544|110406|110217|1021
1710425700000|2024-03-14 14:15:00|110754|110548|110673|110300|110754|110558|110466|110119|1428
1710426000000|2024-03-14 14:20:00|110672|110301|110578|110400|110672|110400|110535|110301|0
1710426300000|2024-03-14 14:25:00|110577|110401|110427|110159|110600|110406|110423|110148|813
1710426600000|2024-03-14 14:30:00|110443|110160|110381|110261|110443|110304|110381|110160|300
1710426900000|2024-03-14 14:35:00|110436|110378|110515|110335|110617|110440|110436|110335|717
1710427200000|2024-03-14 14:40:00|110514|110336|110528|110335|110531|110447|110507|110335|200
1710427500000|2024-03-14 14:45:00|110527|110336|110684|110513|110725|110633|110525|110335|400
1710427800000|2024-03-14 14:50:00|110683|110514|110634|110398|110698|110519|110526|110396|238
1710428100000|2024-03-14 14:55:00|110633|110399|110599|110367|110633|110399|110591|110316|0
1710428400000|2024-03-14 15:00:00|110598|110368|110704|110518|110764|110518|110591|110368|614
1710428700000|2024-03-14 15:05:00|110703|110503|110559|110370|110703|110503|110523|110340|300
1710429000000|2024-03-14 15:10:00|110550|110371|110550|110404|110550|110439|110550|110371|100
1710429300000|2024-03-14 15:15:00|110549|110405|110646|110450|110687|110482|110549|110400|100
1710429600000|2024-03-14 15:20:00|110645|110482|110594|110450|110650|110490|110594|110359|800
1710429900000|2024-03-14 15:25:00|110593|110451|110784|110582|110792|110591|110588|110451|700
1710430200000|2024-03-14 15:30:00|110871|110583|110787|110603|110871|110603|110787|110583|300
1710430500000|2024-03-14 15:35:00|110786|110604|110924|110680|110990|110774|110778|110604|600
1710430800000|2024-03-14 15:40:00|110923|110647|110809|110651|110923|110723|110807|110647|200
1710431100000|2024-03-14 15:45:00|110808|110652|110791|110647|110809|110681|110791|110647|765
1710431400000|2024-03-14 15:50:00|110790|110598|110757|110624|110790|110624|110757|110590|3108
1710431700000|2024-03-14 15:55:00|110756|110625|110880|110686|110889|110731|110756|110599|725
1710432000000|2024-03-14 16:00:00|110879|110683|110834|110655|110879|110735|110754|110621|100
1710432300000|2024-03-14 16:05:00|110833|110654|110805|110633|110833|110659|110805|110599|0
1710432600000|2024-03-14 16:10:00|110804|110634|110822|110689|110832|110714|110804|110628|471
1710432900000|2024-03-14 16:15:00|110832|110690|110918|110744|110963|110751|110832|110689|315
1710433200000|2024-03-14 16:20:00|110917|110745|111010|110821|111055|110821|110913|110743|400
1710433500000|2024-03-14 16:25:00|111009|110822|111107|110912|111117|110912|111003|110816|200
1710433800000|2024-03-14 16:30:00|111134|110913|111115|110944|111134|111046|111110|110874|200
1710434100000|2024-03-14 16:35:00|111114|110945|111084|110881|111115|110956|111017|110881|100
1710434400000|2024-03-14 16:40:00|111083|110882|111042|110895|111083|110895|111042|110881|500
1710434700000|2024-03-14 16:45:00|111041|110881|110974|110822|111041|110889|110973|110812|1200
1710435000000|2024-03-14 16:50:00|110979|110823|110995|110841|110995|110871|110979|110821|501
1710435300000|2024-03-14 16:55:00|110994|110842|110991|110837|110995|110848|110989|110820|1100
1710435600000|2024-03-14 17:00:00|110993|110820|110932|110699|110993|110837|110899|110623|2970
1710435900000|2024-03-14 17:05:00|110931|110700|110897|110805|110931|110805|110877|110700|900
1710436200000|2024-03-14 17:10:00|110896|110785|110988|110885|111039|110885|110894|110747|900
1710436500000|2024-03-14 17:15:00|110987|110886|111025|110873|111028|110937|110987|110873|511
1710436800000|2024-03-14 17:20:00|111024|110886|111072|110958|111087|110960|110995|110873|800
1710437100000|2024-03-14 17:25:00|111071|110959|111075|110958|111082|111014|111062|110874|100
1710437400000|2024-03-14 17:30:00|111074|110903|111036|110876|111074|110903|111018|110873|527
1710437700000|2024-03-14 17:35:00|111035|110877|111122|111008|111148|111016|111035|110877|100
1710438000000|2024-03-14 17:40:00|111121|111012|111122|111059|111122|111075|111121|111008|0
1710438300000|2024-03-14 17:45:00|111125|111060|111122|111012|111137|111083|111024|110943|1900
1710438600000|2024-03-14 17:50:00|111128|110957|111135|111027|111135|111056|111125|110957|856
1710438900000|2024-03-14 17:55:00|111134|111056|111190|111085|111200|111141|111134|110957|400
1710439200000|2024-03-14 18:00:00|111200|111117|111238|111139|111289|111139|111197|111079|2229
1710439500000|2024-03-14 18:05:00|111239|111187|111362|111200|111508|111347|111239|111187|1100
1710439800000|2024-03-14 18:10:00|111361|111201|111407|111269|111449|111269|111336|111195|1237
1710440100000|2024-03-14 18:15:00|111406|111266|111260|111071|111406|111302|111199|111056|1415
1710440400000|2024-03-14 18:20:00|111259|111072|111213|111085|111259|111214|111187|111065|986
1710440700000|2024-03-14 18:25:00|111214|111084|111064|110961|111236|111114|111064|110935|2209
1710441000000|2024-03-14 18:30:00|111059|110962|111100|110924|111127|111009|111054|110855|1005
1710441300000|2024-03-14 18:35:00|111088|110925|111098|110965|111105|111077|111078|110899|1500
1710441600000|2024-03-14 18:40:00|111097|110966|111210|110989|111212|111007|111092|110960|500
1710441900000|2024-03-14 18:45:00|111209|110990|111167|111038|111210|111038|111167|110990|800
1710442200000|2024-03-14 18:50:00|111178|111053|111252|111175|111270|111177|111178|111053|1600
1710442500000|2024-03-14 18:55:00|111251|111177|111234|111131|111263|111215|111215|111068|2697
1710442800000|2024-03-14 19:00:00|111235|111132|111342|111242|111348|111268|111229|111061|900
1710443100000|2024-03-14 19:05:00|111348|111268|111178|110993|111400|111323|111178|110976|1539
1710443400000|2024-03-14 19:10:00|111177|110994|111167|111075|111200|111111|111113|110994|863
1710443700000|2024-03-14 19:15:00|111090|111047|111330|111238|111337|111239|111090|111047|2572
1710444000000|2024-03-14 19:20:00|111329|111239|111341|111243|111355|111254|111329|111239|1853
1710444300000|2024-03-14 19:25:00|111340|111244|111225|111126|111340|111244|111166|111099|2932
1710444600000|2024-03-14 19:30:00|111223|111127|111011|110950|111225|111135|110974|110838|3078
1710444900000|2024-03-14 19:35:00|110995|110947|111139|111031|111155|111080|110991|110886|1531
1710445200000|2024-03-14 19:40:00|111138|111033|111183|111097|111183|111121|111120|111008|1937
1710445500000|2024-03-14 19:45:00|111222|111098|111289|111110|111348|111218|111222|111098|2700
1710445800000|2024-03-14 19:50:00|111286|111154|111430|111355|111455|111399|111270|111154|5933
1710446100000|2024-03-14 19:55:00|111423|111332|111772|111742|111826|111742|111406|111332|14538
1710509400000|2024-03-15 13:30:00|111817|111236|112198|111670|112539|111937|111817|111236|3315
1710509700000|2024-03-15 13:35:00|112134|111671|112109|111200|112407|112090|111556|111200|2384
1710510000000|2024-03-15 13:40:00|111969|111220|111760|111303|111969|111304|111760|111220|148
1710510300000|2024-03-15 13:45:00|111921|111350|111968|111538|111969|111769|111758|111350|600
1710510600000|2024-03-15 13:50:00|111934|111527|111763|111528|111934|111674|111690|111445|911
1710510900000|2024-03-15 13:55:00|111762|111510|111680|111510|111764|111510|111659|111510|1732
1710511200000|2024-03-15 14:00:00|111615|111487|111513|111209|111961|111560|111379|111200|1594
1710511500000|2024-03-15 14:05:00|111494|111210|111548|111279|111750|111352|111494|111209|1263
1710511800000|2024-03-15 14:10:00|111638|111459|111611|111294|111638|111459|111611|111294|420
1710512100000|2024-03-15 14:15:00|111566|111308|111666|111411|111721|111481|111566|111308|600
1710512400000|2024-03-15 14:20:00|111664||111589||111664||111589||100
1710512700000|2024-03-15 14:25:00|111611|111562|111696|111412|111696|111562|111611|111411|400
1710513000000|2024-03-15 14:30:00|111664|111413|111547|111403|111664|111489|111547|111403|1601
1710513300000|2024-03-15 14:35:00|||||||||202
1710513600000|2024-03-15 14:40:00|111599|111450|111809|111582|111809|111582|111599|111403|500
1710513900000|2024-03-15 14:45:00|111831|111583|111831|111607|111831|111708|111831|111583|700
1710514200000|2024-03-15 14:50:00|111689|111601|111744|111373|111796|111601|111686|111342|1574
1710514500000|2024-03-15 14:55:00|111693|111342|111614|111340|111693|111342|111614|111340|600
1710514800000|2024-03-15 15:00:00|111533|111377|111592|111421|111614|111469|111482|111318|201
1710515100000|2024-03-15 15:05:00|111587|111398|111604|111401|111604|111401|111559|111398|400
1710515400000|2024-03-15 15:10:00|111580||111600||111698||111546||0
1710515700000|2024-03-15 15:15:00|111560|111451|111578|111401|111623|111451|111551|111401|4124
1710516000000|2024-03-15 15:20:00|111577|111410|111716|111466|111716|111466|111577|111410|0
1710516300000|2024-03-15 15:25:00|111736|111557|111762|111538|111762|111576|111736|111466|0
1710516600000|2024-03-15 15:30:00|111736||111762||111762||111736||306
1710516900000|2024-03-15 15:35:00|111817|111539|111832|111415|112051|111740|111817|111415|1475
1710517200000|2024-03-15 15:40:00|111765|111366|111599|111233|111765|111366|111477|111233|644
1710517500000|2024-03-15 15:45:00|111555|111245|111518|111312|111575|111467|111518|111233|800
1710517800000|2024-03-15 15:50:00|111538|111343|111538|111298|111538|111511|111538|111298|100
1710518100000|2024-03-15 15:55:00|111536|111329|111529|111329|111536|111329|111528|111329|176
1710518400000|2024-03-15 16:00:00|111504|111341|111538|111403|111538|111419|111504|111341|100
1710518700000|2024-03-15 16:05:00|111586|111405|111681|111455|111683|111455|111586|111405|200
1710519000000|2024-03-15 16:10:00|111641|111460|111487|111278|111641|111469|111487|111278|1401
1710519300000|2024-03-15 16:15:00|111436|111277|111434|111277|111436|111277|111434|111239|341
1710519600000|2024-03-15 16:20:00|111451|111278|111505|111298|111569|111420|111451|111278|300
1710519900000|2024-03-15 16:25:00|111504|111250|111431|111283|111529|111283|111367|111250|1100
1710520200000|2024-03-15 16:30:00|111432|111250|111449|111250|111541|111326|111432|111250|799
1710520500000|2024-03-15 16:35:00|111411|111200|111268|111079|111411|111200|111132|110907|1683
1710520800000|2024-03-15 16:40:00|111310|111080|111410|111154|111410|111209|111310|111080|925
1710521100000|2024-03-15 16:45:00|111402|111236|111362|111153|111464|111238|111362|111153|200
1710521400000|2024-03-15 16:50:00|111348||111358||111358||111254||800
1710521700000|2024-03-15 16:55:00|111325|111154|111379|111186|111406|111186|111309|111154|500
1710522000000|2024-03-15 17:00:00|111410|111187|111410|111126|111410|111281|111282|111098|1300
1710522300000|2024-03-15 17:05:00|111421|111205|111401|111205|111421|111205|111401|111205|100
1710522600000|2024-03-15 17:10:00|111351||111421||111421||111351||600
1710522900000|2024-03-15 17:15:00|111391||111388||111391||111351||300
1710523200000|2024-03-15 17:20:00|111401|111229|111501|111374|111501|111374|111401|111229|547
1710523500000|2024-03-15 17:25:00|111543|111400|111470|111320|111661|111430|111454|111320|485
1710523800000|2024-03-15 17:30:00|111469|111321|111584|111402|111614|111514|111469|111320|400
1710524100000|2024-03-15 17:35:00|111573|111347|111541|111381|111584|111381|111423|111320|552
1710524400000|2024-03-15 17:40:00|111597|111436|111625|111444|111625|111444|111597|111436|100
1710524700000|2024-03-15 17:45:00|111623|111445|111532|111326|111623|111467|111532|111320|200
1710525000000|2024-03-15 17:50:00|111555|111374|111665|111484|111666|111484|111555|111374|100
1710525300000|2024-03-15 17:55:00|111723|111493|111705|111498|111723|111498|111665|111493|0
1710525600000|2024-03-15 18:00:00|111674|111499|111765|111537|111823|111626|111614|111499|500
1710525900000|2024-03-15 18:05:00|111746|111511|111639|111499|111746|111553|111639|111499|0
1710526200000|2024-03-15 18:10:00||111510||111499||111510||111499|0
1710526500000|2024-03-15 18:15:00|111638|111503|111653|111499|111654|111570|111592|111499|400
1710526800000|2024-03-15 18:20:00|111630|111500|111588|111392|111680|111544|111588|111389|200
1710527100000|2024-03-15 18:25:00|111558|111334|111622|111411|111622|111480|111503|111334|576
1710527400000|2024-03-15 18:30:00|111621|111412|111621|111402|111621|111412|111621|111375|176
1710527700000|2024-03-15 18:35:00|111560|111387|111612|111487|111612|111501|111556|111387|200
1710528000000|2024-03-15 18:40:00|111658|111526|111588|111438|111737|111550|111488|111354|2222
1710528300000|2024-03-15 18:45:00|111501|111437|111516|111316|111623|111437|111501|111313|1072
1710528600000|2024-03-15 18:50:00|111482|111361|111519|111361|111519|111361|111482|111361|200
1710528900000|2024-03-15 18:55:00|||||||||470
1710529200000|2024-03-15 19:00:00|111462|111316|111487|111293|111487|111316|111416|111261|2613
1710529500000|2024-03-15 19:05:00|111477||111437||111477||111431||515
1710529800000|2024-03-15 19:10:00|111419|111418|111454|111293|111591|111419|111381|111293|1157
1710530100000|2024-03-15 19:15:00|111453|111263|111425|111290|111453|111290|111373|111238|735
1710530400000|2024-03-15 19:20:00|111443|111425|111335|111219|111480|111425|111311|111101|2527
1710530700000|2024-03-15 19:25:00|111311|111184|111392|111238|111471|111276|111282|111184|800
1710531000000|2024-03-15 19:30:00|111391|111239|111332|111242|111428|111242|111330|111239|607
1710531300000|2024-03-15 19:35:00|111319|111317|111432|111297|111460|111336|111319|111273|1007
1710531600000|2024-03-15 19:40:00|111433|111385|111435|111357|111461|111385|111374|111297|1000
1710531900000|2024-03-15 19:45:00|111428|111375|111644|111502|111647|111502|111395|111302|1334
1710532200000|2024-03-15 19:50:00|111487|111222|111446|111286|111621|111363|111296|111197|4935
1710532500000|2024-03-15 19:55:00|111501|111287|111320|111318|111501|111386|111319|111248|14437
1710768600000|2024-03-18 13:30:00|112718|111500|112358|111879|112897|111879|112136|111500|1159
1710768900000|2024-03-18 13:35:00|112357|111880|112098|111878|112572|111989|111945|111875|900
1710769200000|2024-03-18 13:40:00|112097|111879|112108|111702|112244|111930|112049|111700|700
1710769500000|2024-03-18 13:45:00|112107|111755|111681|111447|112107|111760|111681|111390|600
1710769800000|2024-03-18 13:50:00|111960|111448|112113|111831|112175|111831|111859|111427|6687
1710770100000|2024-03-18 13:55:00|112112|111832|112050|111834|112175|111849|112012|111831|1660
1710770400000|2024-03-18 14:00:00|112049|111835|112070|111977|112198|111991|112046|111834|1610
1710770700000|2024-03-18 14:05:00|112068|111978|112003|111826|112297|112026|112003|111722|1242
1710771000000|2024-03-18 14:10:00|112002|111825|111890|111733|112038|111825|111840|111675|400
1710771300000|2024-03-18 14:15:00|111889|111734|111885|111725|112062|111836|111856|111639|400
1710771600000|2024-03-18 14:20:00|111884|111726|112153|111920|112157|111920|111881|111726|500
1710771900000|2024-03-18 14:25:00|112156|111921|112493|112134|112494|112134|112156|111917|689
1710772200000|2024-03-18 14:30:00|112492|112135|112384|112176|112527|112243|112384|112135|1287
1710772500000|2024-03-18 14:35:00|112383|112177|112368|112176|112383|112180|112363|112176|400
1710772800000|2024-03-18 14:40:00|112367|112177|112317|112176|112367|112199|112317|112175|685
1710773100000|2024-03-18 14:45:00|112316|112177|112367|112117|112377|112184|112230|112011|855
1710773400000|2024-03-18 14:50:00|112366|112076|112309|112110|112366|112110|112309|112044|500
1710773700000|2024-03-18 14:55:00|112289|112111|112315|112124|112468|112274|112289|112111|700
1710774000000|2024-03-18 15:00:00|112314|112125|112330|112075|112339|112128|112250|112057|284
1710774300000|2024-03-18 15:05:00|112332|112076|112333|112133|112359|112133|112329|112076|388
1710774600000|2024-03-18 15:10:00|112332|112134|112323|112153|112357|112178|112317|112134|300
1710774900000|2024-03-18 15:15:00|112322|112154|112442|112266|112450|112266|112320|112153|317
1710775200000|2024-03-18 15:20:00|112466|112267|112431|112275|112466|112295|112431|112267|832
1710775500000|2024-03-18 15:25:00|112433|112276|112452|112290|112466|112301|112433|112276|0
1710775800000|2024-03-18 15:30:00|112451|112291|112639|112429|112725|112528|112450|112291|500
1710776100000|2024-03-18 15:35:00|112638|112430|112410|112287|112638|112434|112410|112287|600
1710776400000|2024-03-18 15:40:00|112409|112288|112468|112295|112522|112303|112375|112287|0
1710776700000|2024-03-18 15:45:00|112467|112296|112440|112295|112467|112296|112440|112295|0
1710777000000|2024-03-18 15:50:00|112439|112293|112411|112237|112463|112293|112295|112162|541
1710777300000|2024-03-18 15:55:00|112410|112238|112390|112244|112415|112257|112390|112232|100
1710777600000|2024-03-18 16:00:00|112394|112245|112386|112237|112415|112254|112386|112232|0
1710777900000|2024-03-18 16:05:00|112385|112232|112249|112148|112386|112233|112226|112098|634
1710778200000|2024-03-18 16:10:00|112248|112149|112355|112185|112359|112185|112248|112076|300
1710778500000|2024-03-18 16:15:00|112354|112186|112327|112179|112354|112220|112327|112170|0
1710778800000|2024-03-18 16:20:00|112359|112180|112317|112178|112359|112195|112317|112169|366
1710779100000|2024-03-18 16:25:00|112316|112179|112405|112268|112410|112288|112282|112178|200
1710779400000|2024-03-18 16:30:00|112410|112269|112410|112284|112410|112284|112338|112179|627
1710779700000|2024-03-18 16:35:00|112409|112285|112407|112265|112410|112285|112405|112233|0
1710780000000|2024-03-18 16:40:00|112406|112266|112391|112276|112410|112276|112389|112226|456
1710780300000|2024-03-18 16:45:00|112408|112277|112499|112293|112541|112376|112408|112242|700
1710780600000|2024-03-18 16:50:00|112498|112294|112305|112181|112498|112320|112235|112178|652
1710780900000|2024-03-18 16:55:00|112304|112182|112329|112237|112412|112238|112302|112178|200
1710781200000|2024-03-18 17:00:00|112328|112254|112211|112109|112454|112273|112211|112108|600
1710781500000|2024-03-18 17:05:00|112265|112110|112264|112156|112399|112156|112264|112110|125
1710781800000|2024-03-18 17:10:00|112263|112157|112264|112155|112264|112157|112263|112139|0
1710782100000|2024-03-18 17:15:00|112263|112156|112236|112142|112264|112158|112236|112138|0
1710782400000|2024-03-18 17:20:00|112235|112138|112085|111987|112236|112138|112083|111981|440
1710782700000|2024-03-18 17:25:00|112084|111988|112120|111988|112198|112013|112064|111981|1092
1710783000000|2024-03-18 17:30:00|112119|111989|112143|112033|112206|112062|112115|111988|600
1710783300000|2024-03-18 17:35:00|112142|112034|112157|112031|112162|112049|112134|112031|300
1710783600000|2024-03-18 17:40:00|112156|112032|112213|112106|112284|112128|112132|112031|713
1710783900000|2024-03-18 17:45:00|112212|112107|112205|112106|112271|112108|112205|112106|100
1710784200000|2024-03-18 17:50:00|112204|112065|111968|111862|112204|112065|111968|111860|400
1710784500000|2024-03-18 17:55:00|111967|111794|111852|111655|111987|111819|111841|111630|1704
1710784800000|2024-03-18 18:00:00|111851|111657|112093|111927|112188|111938|111817|111595|600
1710785100000|2024-03-18 18:05:00|112092|111928|111969|111789|112092|111938|111969|111774|1840
1710785400000|2024-03-18 18:10:00|111968|111790|111924|111804|111982|111816|111924|111774|100
1710785700000|2024-03-18 18:15:00|111923|111805|111921|111812|111923|111822|111899|111804|405
1710786000000|2024-03-18 18:20:00|111920|111813|111913|111729|112002|111817|111913|111700|400
1710786300000|2024-03-18 18:25:00|111912|111730|111903|111755|111912|111786|111891|111730|0
1710786600000|2024-03-18 18:30:00|111918|111756|111898|111776|111918|111891|111837|111756|711
1710786900000|2024-03-18 18:35:00|111897|111777|111877|111758|111897|111788|111876|111743|300
1710787200000|2024-03-18 18:40:00|111876|111747|111684|111477|111876|111748|111684|111410|100
1710787500000|2024-03-18 18:45:00|111683|111478|111642|111494|111683|111525|111642|111478|100
1710787800000|2024-03-18 18:50:00|111641|111495|111708|111573|111736|111573|111619|111489|523
1710788100000|2024-03-18 18:55:00|111707|111574|111649|111580|111717|111592|111649|111574|0
1710788400000|2024-03-18 19:00:00|111706|111592|111716|111615|111717|111627|111636|111592|658
1710788700000|2024-03-18 19:05:00|111715|111616|111798|111640|111840|111717|111697|111597|300
1710789000000|2024-03-18 19:10:00|111797|111641|111980|111860|111986|111861|111774|111641|200
1710789300000|2024-03-18 19:15:00|111979|111861|112131|111915|112135|111915|111971|111860|800
1710789600000|2024-03-18 19:20:00|112130|111916|111757|111574|112130|111938|111757|111567|2000
1710789900000|2024-03-18 19:25:00|111793|111575|111742|111585|111793|111666|111742|111575|1100
1710790200000|2024-03-18 19:30:00|111743|111615|111609|111495|111743|111669|111609|111493|550
1710790500000|2024-03-18 19:35:00|111587|111496|111542|111479|111742|111561|111542|111435|898
1710790800000|2024-03-18 19:40:00|111565|111523|111608|111488|111652|111549|111564|111479|916
1710791100000|2024-03-18 19:45:00|111607|111489|111560|111420|111607|111501|111476|111395|837
1710791400000|2024-03-18 19:50:00|111441|111350|111353|111246|111560|111354|111333|111218|3462
1710791700000|2024-03-18 19:55:00|111504|111243|111396|111295|111629|111398|111155|111137|11833
1710855000000|2024-03-19 13:30:00|112500|111605|112624|112234|112968|112502|112494|111605|3713
1710855300000|2024-03-19 13:35:00|112623|112232|112508|112052|112624|112344|112224|111652|1826
1710855600000|2024-03-19 13:40:00|112507|112053|112888|112635|112900|112654|112476|111716|300
1710855900000|2024-03-19 13:45:00|112863|112630|112864|112735|113386|112921|112635|112479|2446
1710856200000|2024-03-19 13:50:00|112853|112736|112702|112454|113032|112764|112664|112427|700
1710856500000|2024-03-19 13:55:00|112719|112467|112807|112575|112888|112595|112719|112467|426
1710856800000|2024-03-19 14:00:00|112789|112576|112751|112642|113081|112884|112730|112576|1217
1710857100000|2024-03-19 14:05:00|112806|112643|112761|112498|113003|112678|112624|112453|409
1710857400000|2024-03-19 14:10:00|112760|112499|112713|112522|112761|112543|112679|112489|327
1710857700000|2024-03-19 14:15:00|112712|112541|112703|112522|112714|112546|112703|112522|524
1710858000000|2024-03-19 14:20:00|112702|112523|112852|112661|112864|112663|112698|112523|470
1710858300000|2024-03-19 14:25:00|112851|112659|112808|112659|112851|112665|112808|112659|550
1710858600000|2024-03-19 14:30:00|112807||112789||112813||112789||0
1710858900000|2024-03-19 14:35:00|112788|112660|113041|112828|113043|112878|112770|112659|902
1710859200000|2024-03-19 14:40:00|113040|112829|112997|112821|113040|112829|112991|112812|0
1710859500000|2024-03-19 14:45:00|112999|112812|113143|112966|113174|112966|112995|112812|455
1710859800000|2024-03-19 14:50:00|113028|112965|113022|112836|113080|112965|112944|112812|700
1710860100000|2024-03-19 14:55:00|113110|112837|113123|112922|113131|113022|113105|112832|404
1710860400000|2024-03-19 15:00:00|113122|112923|113089|112877|113123|112948|112928|112872|608
1710860700000|2024-03-19 15:05:00|113088|112872|113082|112904|113088|112904|113072|112832|0
1710861000000|2024-03-19 15:10:00|113081|112905|113063|112899|113081|112923|113063|112899|0
1710861300000|2024-03-19 15:15:00|113036|112900|112847|112608|113036|112900|112847|112600|600
1710861600000|2024-03-19 15:20:00|112846|112609|112832|112600|112859|112698|112672|112540|608
1710861900000|2024-03-19 15:25:00|112836|112601|112869|112707|112872|112707|112786|112601|1805
1710862200000|2024-03-19 15:30:00|112872|112708|112989|112861|113083|112863|112859|112708|750
1710862500000|2024-03-19 15:35:00|112987|112800|112981|112715|113037|112800|112861|112662|700
1710862800000|2024-03-19 15:40:00|112980|112716|112922|112778|113029|112982|112913|112716|955
1710863100000|2024-03-19 15:45:00|112921|112750|113122|112939|113128|112939|112921|112750|300
1710863400000|2024-03-19 15:50:00|113121|112918|113087|112922|113121|112928|113077|112918|200
1710863700000|2024-03-19 15:55:00|113086|112923|113170|113048|113174|113053|113082|112918|300
1710864000000|2024-03-19 16:00:00|113169|113049|113081|112967|113170|113049|113029|112936|300
1710864300000|2024-03-19 16:05:00|113080|112966|113074|112922|113080|112971|113058|112917|100
1710864600000|2024-03-19 16:10:00|113073|112923|113129|112995|113130|112998|113066|112923|509
1710864900000|2024-03-19 16:15:00|113130|112996|113170|113014|113170|113014|113124|112996|0
1710865200000|2024-03-19 16:20:00|113169|113015|113169|113072|113170|113090|113166|112995|1100
1710865500000|2024-03-19 16:25:00|113170|113071|113151|112995|113170|113071|113130|112918|700
1710865800000|2024-03-19 16:30:00|113150|112996|113169|113009|113170|113014|113149|112991|355
1710866100000|2024-03-19 16:35:00|113168|112999|113170|113000|113170|113009|113013|112917|2000
1710866400000|2024-03-19 16:40:00|113169|113001|113170|113009|113170|113009|113164|112979|0
1710866700000|2024-03-19 16:45:00|113206|113031|113235|113113|113235|113113|113200|113009|600
1710867000000|2024-03-19 16:50:00|113234|113114|113235|113122|113235|113122|113231|113095|0
1710867300000|2024-03-19 16:55:00|113234|113121|113366|113208|113373|113228|113232|113121|243
1710867600000|2024-03-19 17:00:00|113401|113209|113384|113149|113508|113324|113384|113077|857
1710867900000|2024-03-19 17:05:00|113383|113133|113224|113066|113410|113133|113191|113066|200
1710868200000|2024-03-19 17:10:00|113223|113067|113322|113144|113407|113232|113218|113067|300
1710868500000|2024-03-19 17:15:00|113321|113145|113279|113104|113321|113145|113279|113098|100
1710868800000|2024-03-19 17:20:00|113278|113105|113278|113118|113320|113165|113245|113105|100
1710869100000|2024-03-19 17:25:00|113334|113119|113385|113227|113398|113227|113299|113119|100
1710869400000|2024-03-19 17:30:00|113384|113202|113368|113202|113391|113220|113368|113202|0
1710869700000|2024-03-19 17:35:00|113367|113203|113374|113227|113391|113245|113360|113203|0
1710870000000|2024-03-19 17:40:00|113373|113228|113283|113128|113373|113238|113256|113098|725
1710870300000|2024-03-19 17:45:00|113282|113129|113244|113073|113282|113132|113199|113055|302
1710870600000|2024-03-19 17:50:00|113243|113058|113232|113091|113243|113101|113232|113058|700
1710870900000|2024-03-19 17:55:00|113231|113092|113212|113091|113239|113101|113212|113091|100
1710871200000|2024-03-19 18:00:00|113211|113079|113109|112911|113211|113090|113032|112808|900
1710871500000|2024-03-19 18:05:00|113108|112912|113143|112967|113171|112992|113045|112912|663
1710871800000|2024-03-19 18:10:00|113103|112963|113079|112963|113127|112970|113079|112963|200
1710872100000|2024-03-19 18:15:00|113078|112969|113141|112989|113207|112989|113075|112969|0
1710872400000|2024-03-19 18:20:00|113140|112990|113145|112991|113151|112998|113136|112970|100
1710872700000|2024-03-19 18:25:00|113144|112983|113214|113084|113232|113088|113142|112983|1056
1710873000000|2024-03-19 18:30:00|113213|113088|113229|113118|113232|113118|113212|113088|100
1710873300000|2024-03-19 18:35:00|113228|113116|113101|112964|113232|113119|113101|112963|900
1710873600000|2024-03-19 18:40:00|113100|112963|113063|112864|113100|112973|113063|112863|100
1710873900000|2024-03-19 18:45:00|113062|112863|113017|112883|113062|112883|112959|112790|200
1710874200000|2024-03-19 18:50:00|113013|112882|113108|112927|113109|112928|113007|112882|300
1710874500000|2024-03-19 18:55:00|113107|112928|112999|112858|113107|112943|112999|112819|978
1710874800000|2024-03-19 19:00:00|112998|112859|112912|112809|113004|112897|112898|112801|300
1710875100000|2024-03-19 19:05:00|112911|112810|112992|112910|113087|112910|112848|112783|1481
1710875400000|2024-03-19 19:10:00|112991|112887|112997|112886|113064|112937|112945|112886|1000
1710875700000|2024-03-19 19:15:00|112996|112887|112960|112811|112996|112887|112886|112771|1400
1710876000000|2024-03-19 19:20:00|112959|112812|112915|112834|113024|112909|112909|112808|700
1710876300000|2024-03-19 19:25:00|112914|112808|112970|112859|112970|112859|112902|112808|500
1710876600000|2024-03-19 19:30:00|112996|112860|113074|112962|113112|112981|112936|112860|900
1710876900000|2024-03-19 19:35:00|113073|112963|113094|113048|113180|113095|113068|112960|900
1710877200000|2024-03-19 19:40:00|113100|113049|113270|113138|113446|113272|113100|113048|2515
1710877500000|2024-03-19 19:45:00|113389|113139|113267|113182|113397|113229|113267|113122|1675
1710877800000|2024-03-19 19:50:00|113266|113197|113513|113346|113521|113384|113257|113142|3700
1710878100000|2024-03-19 19:55:00|113662|113347|113463|113422|113806|113612|113408|113343|13124
1710941400000|2024-03-20 13:30:00|114843|113682|114292|113846|114843|114387|114292|113682|2700
1710941700000|2024-03-20 13:35:00|114291|113847|114257|113914|114548|114176|114172|113847|2140
1710942000000|2024-03-20 13:40:00|114256|113915|114369|114090|114375|114090|114160|113909|994
1710942300000|2024-03-20 13:45:00|114368|114091|114492|114148|114549|114315|114324|114091|1100
1710942600000|2024-03-20 13:50:00|114491|114149|114153|113937|114491|114149|114126|113929|2379
1710942900000|2024-03-20 13:55:00|114152|113932|113958|113718|114153|113933|113734|113488|700
1710943200000|2024-03-20 14:00:00|113957|113719|114096|113832|114120|113832|113953|113634|2580
1710943500000|2024-03-20 14:05:00|114095|113833|113888|113821|114096|113938|113888|113570|2614
1710943800000|2024-03-20 14:10:00|113889|113857|114112|113884|114114|113953|113888|113743|1510
1710944100000|2024-03-20 14:15:00|114111|113885|114093|113863|114114|113900|114065|113840|0
1710944400000|2024-03-20 14:20:00|114092|113864|114210|114018|114219|114025|114033|113721|548
1710944700000|2024-03-20 14:25:00|114209|114019|114210|114050|114440|114221|114209|114019|782
1710945000000|2024-03-20 14:30:00|114209|114049|114162|113923|114209|114049|114034|113860|1500
1710945300000|2024-03-20 14:35:00|114191|113924|114211|114063|114219|114063|114191|113924|1200
1710945600000|2024-03-20 14:40:00|114210|113983|114175|114013|114219|114013|114169|113983|300
1710945900000|2024-03-20 14:45:00|114174|114014|114112|113870|114175|114023|114037|113868|400
1710946200000|2024-03-20 14:50:00|114111|113868|114099|113944|114111|113944|114096|113868|100
1710946500000|2024-03-20 14:55:00|114098|113945|113946|113726|114098|113971|113896|113668|1855
1710946800000|2024-03-20 15:00:00|113945|113728|113919|113714|113945|113735|113919|113671|200
1710947100000|2024-03-20 15:05:00|113918|113715|113993|113746|113999|113878|113903|113710|1034
1710947400000|2024-03-20 15:10:00|113991|113747|113905|113726|113993|113824|113905|113725|1474
1710947700000|2024-03-20 15:15:00|113904|113727|113884|113714|113904|113739|113881|113700|300
1710948000000|2024-03-20 15:20:00|113883|113715|113883|113708|113883|113817|113754|113659|2702
1710948300000|2024-03-20 15:25:00|113882|113709|113902|113752|113902|113823|113882|113709|200
1710948600000|2024-03-20 15:30:00|113901|113753|113903|113783|113903|113783|113900|113753|400
1710948900000|2024-03-20 15:35:00|113902|113784|113865|113708|113903|113801|113850|113642|1314
1710949200000|2024-03-20 15:40:00|113864|113709|113860|113727|113865|113727|113860|113709|100
1710949500000|2024-03-20 15:45:00|113859|113726|113836|113705|113859|113726|113662|113509|2266
1710949800000|2024-03-20 15:50:00|113851|113706|113849|113729|113851|113730|113848|113706|665
1710950100000|2024-03-20 15:55:00|113848|113730|113848|113706|113849|113749|113846|113704|374
1710950400000|2024-03-20 16:00:00|113837|113707|113849|113704|113849|113756|113830|113673|880
1710950700000|2024-03-20 16:05:00|113848|113718|113849|113728|113849|113729|113848|113718|100
1710951000000|2024-03-20 16:10:00|113848|113729|113780|113684|113848|113774|113780|113661|300
1710951300000|2024-03-20 16:15:00|113779|113685|113830|113680|113837|113687|113779|113661|318
1710951600000|2024-03-20 16:20:00|113832|113681|113824|113717|113832|113717|113824|113681|300
1710951900000|2024-03-20 16:25:00|113823|113718|113998|113755|114015|113755|113823|113718|600
1710952200000|2024-03-20 16:30:00|113997|113756|113996|113875|114011|113875|113994|113755|185
1710952500000|2024-03-20 16:35:00|114051|113876|114345|114162|114377|114186|114051|113876|1200
1710952800000|2024-03-20 16:40:00|114344|114163|114371|114202|114380|114202|114291|114163|1200
1710953100000|2024-03-20 16:45:00|114370|114203|114364|114237|114370|114247|114347|114203|0
1710953400000|2024-03-20 16:50:00|114357|114209|114312|114156|114357|114209|114293|114144|100
1710953700000|2024-03-20 16:55:00|114311|114157|114257|114073|114311|114201|114244|114067|751
1710954000000|2024-03-20 17:00:00|114264|114074|114258|114113|114264|114113|114258|114074|261
1710954300000|2024-03-20 17:05:00|114264|114114|114388|114238|114396|114309|114264|114114|600
1710954600000|2024-03-20 17:10:00|114395|114239|114304|114109|114395|114239|114278|114101|512
1710954900000|2024-03-20 17:15:00|114303|114110|114189|114018|114305|114119|114184|114015|1200
1710955200000|2024-03-20 17:20:00|114188|114019|114034|113901|114188|114064|114031|113882|700
1710955500000|2024-03-20 17:25:00|114033|113902|113993|113826|114033|113902|113992|113794|300
1710955800000|2024-03-20 17:30:00|113992|113717|113967|113832|113993|113833|113967|113716|0
1710956100000|2024-03-20 17:35:00|113966|113833|114118|113950|114167|113950|113895|113746|2027
1710956400000|2024-03-20 17:40:00|114117|113949|114062|113879|114117|113949|114008|113754|0
1710956700000|2024-03-20 17:45:00|114061|113880|114125|114025|114125|114025|114045|113880|100
1710957000000|2024-03-20 17:50:00|114124|114026|114103|113970|114157|114051|114082|113959|100
1710957300000|2024-03-20 17:55:00|114102|113959|114044|113854|114102|113960|114041|113854|100
1710957600000|2024-03-20 18:00:00|114125|113891|114174|114001|114309|114001|114125|113854|0
1710957900000|2024-03-20 18:05:00|114214|114002|114177|114040|114473|114200|114155|114002|2272
1710958200000|2024-03-20 18:10:00|114238|114149|114406|114076|114538|114149|114237|114041|2300
1710958500000|2024-03-20 18:15:00|114405|114077|114387|114137|114405|114137|114269|114077|400
1710958800000|2024-03-20 18:20:00|114386|114150|114221|114060|114407|114199|114221|114060|1300
1710959100000|2024-03-20 18:25:00|114218|114061|114334|114124|114353|114171|114153|114021|700
1710959400000|2024-03-20 18:30:00|114333|114125|114094|113861|114407|114129|114047|113858|1401
1710959700000|2024-03-20 18:35:00|114093|113844|114022|113821|114093|113850|114020|113791|200
1710960000000|2024-03-20 18:40:00|114101|113822|114318|113983|114347|114093|114101|113822|500
1710960300000|2024-03-20 18:45:00|114317|113984|114323|114140|114323|114241|114263|113984|1000
1710960600000|2024-03-20 18:50:00|114322|114141|114284|114095|114407|114166|114249|114012|1900
1710960900000|2024-03-20 18:55:00|114282|114096|114395|114159|114407|114280|114282|114096|600
1710961200000|2024-03-20 19:00:00|114394|114160|114329|114172|114406|114244|114271|114131|890
1710961500000|2024-03-20 19:05:00|114319|114173|114362|114169|114537|114333|114319|114156|1135
1710961800000|2024-03-20 19:10:00|114361|114170|114132|114010|114409|114186|114132|113956|1152
1710962100000|2024-03-20 19:15:00|114131|113956|114284|114109|114367|114258|114029|113956|2384
1710962400000|2024-03-20 19:20:00|114275|114110|114324|114250|114464|114305|114216|114098|1558
1710962700000|2024-03-20 19:25:00|114323|114251|114320|114198|114443|114299|114310|114198|2697
1710963000000|2024-03-20 19:30:00|114319|114199|114165|114064|114320|114224|114163|114021|1722
1710963300000|2024-03-20 19:35:00|114164|114065|114232|114123|114317|114234|114146|114061|2624
1710963600000|2024-03-20 19:40:00|114214|114124|114211|114024|114232|114151|114092|114023|990
1710963900000|2024-03-20 19:45:00|114210|114025|114500|114120|114500|114178|114178|114025|1941
1710964200000|2024-03-20 19:50:00|114536|114121|114499|114431|114550|114449|114286|114121|5199
1710964500000|2024-03-20 19:55:00|114674|114432|114529|114497|114674|114556|114383|114269|11083
1711027800000|2024-03-21 13:30:00|115895|114280|114504|113849|115895|114579|114504|113849|4664
1711028100000|2024-03-21 13:35:00|114503|113943|114863|114414|115000|114415|114503|113943|1156
1711028400000|2024-03-21 13:40:00|114862|114415|114560|114414|115000|114500|114560|114337|800
1711028700000|2024-03-21 13:45:00|114590|114561|115247|115032|115547|115116|114590|114414|1770
1711029000000|2024-03-21 13:50:00|115246|115033|115324|114975|115361|115076|115107|114975|400
1711029300000|2024-03-21 13:55:00|115263|114976|115446|115105|115653|115244|115230|114975|1376
1711029600000|2024-03-21 14:00:00|115653|115106|115367|115111|115815|115334|115334|115099|2678
1711029900000|2024-03-21 14:05:00|115366|115112|115420|115243|115500|115244|115366|115111|1600
1711030200000|2024-03-21 14:10:00|115500|115244|115500|115195|115500|115252|115443|115186|527
1711030500000|2024-03-21 14:15:00|115499|115196|115500|115317|115500|115317|115439|115195|800
1711030800000|2024-03-21 14:20:00|115499|115318|115655|115355|115702|115412|115499|115317|100
1711031100000|2024-03-21 14:25:00|115659|115388|115860|115476|115876|115479|115653|115388|635
1711031400000|2024-03-21 14:30:00|115859|115477|115930|115772|115996|115772|115811|115476|1213
1711031700000|2024-03-21 14:35:00|115929|115773|115962|115858|116115|115948|115902|115772|4364
1711032000000|2024-03-21 14:40:00|115950|115815|115897|115612|115950|115815|115784|115612|633
1711032300000|2024-03-21 14:45:00|115917|115739|115949|115770|116000|115771|115917|115698|176
1711032600000|2024-03-21 14:50:00|115948|115771|115999|115864|116000|115900|115948|115770|820
1711032900000|2024-03-21 14:55:00|116000|115865|116276|116135|116350|116205|115999|115865|7494
1711033200000|2024-03-21 15:00:00|116251|116120|116102|115860|116257|116165|116057|115860|1842
1711033500000|2024-03-21 15:05:00|116101|115861|116484|116306|116485|116306|115977|115860|2691
1711033800000|2024-03-21 15:10:00|116485|116286|116340|116122|116485|116286|116180|116091|4559
1711034100000|2024-03-21 15:15:00|116319|116123|116436|116122|116436|116352|116318|116122|1325
1711034400000|2024-03-21 15:20:00|116435|116123|116348|116123|116436|116124|116347|116122|465
1711034700000|2024-03-21 15:25:00|116349|116241|116600|116433|116662|116434|116349|116241|1211
1711035000000|2024-03-21 15:30:00|116599|116434|116833|116646|116906|116703|116599|116434|4108
1711035300000|2024-03-21 15:35:00|116832|116647|116670|116407|117037|116788|116623|116407|1100
1711035600000|2024-03-21 15:40:00|116701|116444|116760|116444|116770|116471|116644|116409|372
1711035900000|2024-03-21 15:45:00|116759|116445|116664|116407|116760|116544|116518|116407|1413
1711036200000|2024-03-21 15:50:00|116663|116532|116697|116542|116770|116558|116662|116461|903
1711036500000|2024-03-21 15:55:00|116685|116495|116329|115992|116704|116552|116328|115992|2089
1711036800000|2024-03-21 16:00:00|116328|115993|116231|116036|116329|116053|116230|115992|400
1711037100000|2024-03-21 16:05:00|116329|116037|116258|116033|116329|116147|116207|116011|924
1711037400000|2024-03-21 16:10:00|116252|116034|116363|116083|116418|116158|116251|116033|609
1711037700000|2024-03-21 16:15:00|116362|116084|116318|116079|116363|116194|116318|116079|400
1711038000000|2024-03-21 16:20:00|116321|116080|116318|116122|116328|116147|116318|116079|0
1711038300000|2024-03-21 16:25:00|116308|116123|116289|116165|116308|116165|116287|116122|600
1711038600000|2024-03-21 16:30:00|116287|116147|116227|116068|116386|116183|116183|116049|2249
1711038900000|2024-03-21 16:35:00|116158|115959|116163|116031|116284|116032|116123|115959|2065
1711039200000|2024-03-21 16:40:00|116162|115972|116163|115953|116163|115975|116162|115945|200
1711039500000|2024-03-21 16:45:00|116162|115954|116285|116122|116379|116123|116162|115953|967
1711039800000|2024-03-21 16:50:00|116284|116123|116407|116149|116408|116163|116284|116122|1122
1711040100000|2024-03-21 16:55:00|116406|116150|116397|116218|116407|116297|116297|116149|1600
1711040400000|2024-03-21 17:00:00|116396|116219|116529|116368|116529|116437|116285|116217|2291
1711040700000|2024-03-21 17:05:00|116575|116404|116735|116542|116835|116627|116575|116368|1405
1711041000000|2024-03-21 17:10:00|116734|116543|116733|116542|116735|116563|116712|116542|0
1711041300000|2024-03-21 17:15:00|116732|116543|116756|116583|116814|116680|116732|116508|700
1711041600000|2024-03-21 17:20:00|116712|116584|116648|116419|116712|116584|116595|116419|620
1711041900000|2024-03-21 17:25:00|116601|116420|116693|116542|116705|116553|116508|116419|736
1711042200000|2024-03-21 17:30:00|116692|116543|116678|116542|116693|116562|116666|116542|200
1711042500000|2024-03-21 17:35:00|116676|116562|116876|116692|116941|116802|116676|116542|1315
1711042800000|2024-03-21 17:40:00|116875|116635|116748|116635|116876|116636|116748|116635|1222
1711043100000|2024-03-21 17:45:00|116747|116592|116727|116542|116869|116592|116648|116425|300
1711043400000|2024-03-21 17:50:00|116726|116543|116727|116542|116727|116543|116634|116542|573
1711043700000|2024-03-21 17:55:00|116785|116575|116739|116593|116891|116705|116727|116542|834
1711044000000|2024-03-21 18:00:00|116802|116594|116962|116787|116966|116797|116802|116593|300
1711044300000|2024-03-21 18:05:00|116954|116776|116915|116581|116966|116776|116857|116560|790
1711044600000|2024-03-21 18:10:00|116914|116582|116966|116747|116991|116813|116877|116581|512
1711044900000|2024-03-21 18:15:00|116954|116748|116911|116728|116954|116750|116806|116718|1914
1711045200000|2024-03-21 18:20:00|116910|116729|116853|116718|116911|116730|116852|116718|1605
1711045500000|2024-03-21 18:25:00|116856|116719|116670|116509|116901|116730|116669|116509|1025
1711045800000|2024-03-21 18:30:00|116669|116510|116667|116542|116687|116619|116605|116509|1371
1711046100000|2024-03-21 18:35:00|116666|116543|116581|116365|116687|116549|116513|116345|1200
1711046400000|2024-03-21 18:40:00|116580|116366|116566|116320|116648|116491|116491|116320|846
1711046700000|2024-03-21 18:45:00|116565|116321|116476|116320|116566|116321|116472|116320|200
1711047000000|2024-03-21 18:50:00|116475|116321|116608|116438|116633|116439|116405|116320|300
1711047300000|2024-03-21 18:55:00|116607|116439|116645|116381|116871|116680|116607|116381|2308
1711047600000|2024-03-21 19:00:00|116644|116382|116607|116416|116644|116417|116498|116368|391
1711047900000|2024-03-21 19:05:00|116579|116417|116644|116542|116645|116543|116570|116416|944
1711048200000|2024-03-21 19:10:00|116643|116543|116572|116438|116643|116543|116543|116438|1000
1711048500000|2024-03-21 19:15:00|116571|116439|116664|116559|116667|116617|116530|116438|1413
1711048800000|2024-03-21 19:20:00|116663|116542|116601|116421|116663|116542|116539|116421|2480
1711049100000|2024-03-21 19:25:00|116600|116436|116607|116421|116607|116495|116483|116421|1275
1711049400000|2024-03-21 19:30:00|116552|116422|116293|116165|116561|116424|116268|116165|1815
1711049700000|2024-03-21 19:35:00|116292|116166|116248|116122|116292|116166|116096|115973|2179
1711050000000|2024-03-21 19:40:00|116247|116123|116430|116295|116450|116295|116202|116122|1194
1711050300000|2024-03-21 19:45:00|116429|116368|116379|116150|116430|116368|116235|116100|2804
1711050600000|2024-03-21 19:50:00|116401|116199|116327|116182|116445|116368|116162|116135|5033
1711050900000|2024-03-21 19:55:00|116291|116183|116369|116294|116449|116404|116253|116146|8013
1711114200000|2024-03-22 13:30:00|117000|116008|116049|115660|117000|116008|116049|115570|1458
1711114500000|2024-03-22 13:35:00|116048|115739|116343|115986|116628|115987|115783|115305|1374
1711114800000|2024-03-22 13:40:00|116342|115987|116462|115987|116478|115987|116139|115986|200
1711115100000|2024-03-22 13:45:00|116461|115988|116471|116242|116592|116300|116172|115986|600
1711115400000|2024-03-22 13:50:00|116470|116271|116346|115986|116592|116371|116204|115986|1669
1711115700000|2024-03-22 13:55:00|116345|115987|116348|116198|116372|116219|116282|115986|100
1711116000000|2024-03-22 14:00:00|116372|116199|116234|116067|116372|116199|116234|116067|300
1711116300000|2024-03-22 14:05:00|116296|116068|116471|116056|116471|116234|116220|116008|515
1711116600000|2024-03-22 14:10:00|116470|116057|116429|116204|116681|116399|116246|116034|1591
1711116900000|2024-03-22 14:15:00|116446|116140|116375|116219|116545|116267|116317|116090|100
1711117200000|2024-03-22 14:20:00|116353|116220|116515|116259|116545|116278|116352|116192|200
1711117500000|2024-03-22 14:25:00|116449|116277|116660|116419|116669|116421|116423|116277|300
1711117800000|2024-03-22 14:30:00|116735|116496|116742|116453|116742|116530|116665|116453|100
1711118100000|2024-03-22 14:35:00|116741|116380|116469|116136|116741|116389|116354|116136|100
1711118400000|2024-03-22 14:40:00|116466|116141|116478|116136|116478|116141|116425|116136|0
1711118700000|2024-03-22 14:45:00|116430|116137|116570|116281|116570|116305|116372|116136|213
1711119000000|2024-03-22 14:50:00|116514|116301|116471|116300|116608|116301|116471|116281|400
1711119300000|2024-03-22 14:55:00|116472|116301|116437|116297|116603|116436|116437|116297|1000
1711119600000|2024-03-22 15:00:00|116436|116304|116647|116329|116647|116450|116409|116297|600
1711119900000|2024-03-22 15:05:00|116646|116330|116518|116307|116647|116477|116518|116297|525
1711120200000|2024-03-22 15:10:00|116571|116308|116529|116307|116571|116328|116462|116307|200
1711120500000|2024-03-22 15:15:00|116528|116308|116547|116307|116547|116308|116527|116307|100
1711120800000|2024-03-22 15:20:00|116546|116308|116536|116307|116547|116308|116536|116307|300
1711121100000|2024-03-22 15:25:00|116547|116310|116474|116329|116547|116338|116473|116309|100
1711121400000|2024-03-22 15:30:00|116473|116330|116514|116361|116542|116361|116470|116309|433
1711121700000|2024-03-22 15:35:00|116600|116362|116817|116484|116944|116610|116600|116361|1125
1711122000000|2024-03-22 15:40:00|116796|116485|116794|116538|116835|116549|116741|116484|300
1711122300000|2024-03-22 15:45:00|116793|116517|116783|116517|116794|116553|116736|116517|0
1711122600000|2024-03-22 15:50:00|116733|116518|116688|116517|116785|116541|116687|116517|100
1711122900000|2024-03-22 15:55:00|116727|116518|116728|116613|116743|116687|116708|116518|200
1711123200000|2024-03-22 16:00:00|116729|116584|116551|116419|116729|116584|116551|116373|800
1711123500000|2024-03-22 16:05:00|116587|116420|116452|116249|116587|116479|116452|116249|325
1711123800000|2024-03-22 16:10:00|116470|116250|116437|116256|116470|116292|116437|116210|0
1711124100000|2024-03-22 16:15:00|116434|116257|116414|116198|116462|116257|116327|116167|237
1711124400000|2024-03-22 16:20:00|116413|116199|116578|116312|116578|116330|116404|116198|218
1711124700000|2024-03-22 16:25:00|116593|116313|116520|116312|116593|116313|116519|116312|217
1711125000000|2024-03-22 16:30:00|116519|116328|116580|116404|116582|116419|116519|116328|525
1711125300000|2024-03-22 16:35:00|116579|116405|116573|116389|116579|116419|116416|116389|225
1711125600000|2024-03-22 16:40:00|116572|116370|116498|116108|116573|116370|116460|116108|2427
1711125900000|2024-03-22 16:45:00|116520|116109|116414|116108|116520|116121|116414|116108|100
1711126200000|2024-03-22 16:50:00|116377|116121|116330|116121|116466|116204|116329|116078|100
1711126500000|2024-03-22 16:55:00|116331|116122|116377|116064|116378|116122|116330|116064|100
1711126800000|2024-03-22 17:00:00|116378|116065|116299|116067|116378|116068|116298|116063|100
1711127100000|2024-03-22 17:05:00|116298|116068|116486|116131|116546|116457|116298|116067|683
1711127400000|2024-03-22 17:10:00|116404|116132|116404|116172|116486|116185|116399|116126|0
1711127700000|2024-03-22 17:15:00|116438|116173|116509|116182|116509|116182|116422|116172|240
1711128000000|2024-03-22 17:20:00|116508|116199|116514|116315|116514|116330|116470|116182|0
1711128300000|2024-03-22 17:25:00|116513|116316|116514|116329|116514|116329|116513|116315|0
1711128600000|2024-03-22 17:30:00|116513|116315|116500|116329|116514|116330|116499|116315|0
1711128900000|2024-03-22 17:35:00|116499|116330|116500|116333|116500|116333|116499|116329|100
1711129200000|2024-03-22 17:40:00|116499|116334|116495|116271|116500|116363|116392|116271|700
1711129500000|2024-03-22 17:45:00|116499|116272|116500|116277|116500|116277|116448|116213|304
1711129800000|2024-03-22 17:50:00|116499|116278|116500|116329|116500|116330|116499|116277|0
1711130100000|2024-03-22 17:55:00|116514|116330|116574|116452|116574|116452|116500|116330|622
1711130400000|2024-03-22 18:00:00|116573|116429|116575|116430|116607|116430|116573|116429|0
1711130700000|2024-03-22 18:05:00|116574|116429|116572|116391|116575|116430|116571|116391|300
1711131000000|2024-03-22 18:10:00|116571|116398|116570|116421|116571|116421|116569|116398|402
1711131300000|2024-03-22 18:15:00|116569|116422|116564|116422|116570|116423|116563|116422|0
1711131600000|2024-03-22 18:20:00|116500|116423|116589|116419|116605|116498|116497|116391|700
1711131900000|2024-03-22 18:25:00|116641|116420|116604|116429|116671|116487|116604|116419|0
1711132200000|2024-03-22 18:30:00|116603|116500|116602|116429|116605|116500|116599|116429|100
1711132500000|2024-03-22 18:35:00|116605|116500|116643|116498|116736|116662|116600|116477|200
1711132800000|2024-03-22 18:40:00|116642|116534|116569|116373|116650|116534|116511|116373|200
1711133100000|2024-03-22 18:45:00|116568|116398|116651|116454|116651|116454|116568|116375|350
1711133400000|2024-03-22 18:50:00|116650|116455|116708|116485|116729|116487|116650|116455|0
1711133700000|2024-03-22 18:55:00|116707|116486|116708|116526|116708|116559|116707|116485|300
1711134000000|2024-03-22 19:00:00|116707|116527|116721|116526|116725|116557|116604|116526|100
1711134300000|2024-03-22 19:05:00|116720|116534|116746|116602|116746|116637|116707|116534|100
1711134600000|2024-03-22 19:10:00|116745|116603|116733|116620|116746|116621|116688|116602|200
1711134900000|2024-03-22 19:15:00|116728|116621|116743|116617|116746|116670|116666|116555|1025
1711135200000|2024-03-22 19:20:00|116748|116616|116803|116720|116803|116721|116742|116616|500
1711135500000|2024-03-22 19:25:00|116802|116721|116814|116720|116815|116737|116799|116720|205
1711135800000|2024-03-22 19:30:00|116813|116721|116779|116634|116813|116721|116657|116587|1399
1711136100000|2024-03-22 19:35:00|116778|116620|116888|116822|116927|116822|116765|116620|815
1711136400000|2024-03-22 19:40:00|116887|116795|116940|116796|116940|116846|116787|116642|1011
1711136700000|2024-03-22 19:45:00|116939|116797|116813|116661|116939|116797|116812|116661|902
1711137000000|2024-03-22 19:50:00|116906|116662|116870|116726|116906|116847|116758|116661|5304
1711137300000|2024-03-22 19:55:00|116877|116708|116753|116618|116877|116784|116746|116617|10201
1711373400000|2024-03-25 13:30:00|116899|116473|116299|115775|117000|116474|116155|115615|3410
1711373700000|2024-03-25 13:35:00|116298|115776|116126|115710|116305|115791|116126|115501|200
1711374000000|2024-03-25 13:40:00|116125|115589|115917|115381|116131|115900|115917|115381|1100
1711374300000|2024-03-25 13:45:00|115916|115382|115865|115538|115916|115600|115753|115365|300
1711374600000|2024-03-25 13:50:00|115864|115539|116041|115756|116042|115772|115824|115538|1658
1711374900000|2024-03-25 13:55:00|116040|115757|116468|115783|116469|115783|116015|115756|300
1711375200000|2024-03-25 14:00:00|116469|115782|115815|115511|116469|115788|115746|115499|1229
1711375500000|2024-03-25 14:05:00|115814|115512|115569|115253|115814|115599|115343|115148|1457
1711375800000|2024-03-25 14:10:00|115567|115271|115399|115241|115567|115327|115328|115097|783
1711376100000|2024-03-25 14:15:00|115398|115242|115163|115010|115399|115245|115162|115010|1184
1711376400000|2024-03-25 14:20:00|115162|115011|115405|115206|115453|115214|115151|115010|300
1711376700000|2024-03-25 14:25:00|115404|115182|115298|115049|115404|115194|115298|115048|300
1711377000000|2024-03-25 14:30:00|115297|115050|115279|115066|115297|115066|115150|115010|998
1711377300000|2024-03-25 14:35:00|115278|115067|115262|115122|115278|115178|115179|115058|100
1711377600000|2024-03-25 14:40:00|115261|115123|115185|115001|115265|115142|115074|114968|624
1711377900000|2024-03-25 14:45:00|115184|115002|114881|114750|115184|115004|114880|114747|227
1711378200000|2024-03-25 14:50:00|114880|114760|114970|114862|114970|114896|114869|114760|500
1711378500000|2024-03-25 14:55:00|114968|114861|114867|114717|114968|114861|114862|114674|342
1711378800000|2024-03-25 15:00:00|114866|114613|114697|114600|114866|114688|114625|114563|1100
1711379100000|2024-03-25 15:05:00|114692|114597|114557|114431|114798|114632|114511|114389|1300
1711379400000|2024-03-25 15:10:00|114556|114432|114542|114401|114571|114432|114370|114296|100
1711379700000|2024-03-25 15:15:00|114583|114402|114417|114288|114583|114405|114395|114279|600
1711380000000|2024-03-25 15:20:00|114455|114289|114459|114368|114470|114368|114334|114210|700
1711380300000|2024-03-25 15:25:00|114470|114343|114606|114444|114611|114444|114342|114253|900
1711380600000|2024-03-25 15:30:00|114605|114445|114651|114530|114818|114624|114596|114445|1822
1711380900000|2024-03-25 15:35:00|114650|114529|114581|114479|114650|114530|114530|114424|1748
1711381200000|2024-03-25 15:40:00|114609|114500|114796|114644|114800|114644|114609|114500|800
1711381500000|2024-03-25 15:45:00|114795|114645|114814|114617|114818|114652|114751|114617|1910
1711381800000|2024-03-25 15:50:00|114813|114579|114759|114556|114813|114579|114645|114500|957
1711382100000|2024-03-25 15:55:00|114758|114557|114754|114530|114770|114581|114727|114520|100
1711382400000|2024-03-25 16:00:00|114753|114531|114748|114621|114753|114623|114715|114531|200
1711382700000|2024-03-25 16:05:00|114751|114593|114779|114669|114782|114696|114622|114500|1000
1711383000000|2024-03-25 16:10:00|114778|114632|114743|114561|114782|114632|114743|114552|200
1711383300000|2024-03-25 16:15:00|114742|114562|114728|114574|114742|114577|114704|114562|522
1711383600000|2024-03-25 16:20:00|114727|114575|114712|114585|114727|114585|114703|114573|400
1711383900000|2024-03-25 16:25:00|114711|114586|114770|114627|114788|114627|114693|114585|700
1711384200000|2024-03-25 16:30:00|114769|114628|114755|114635|114808|114635|114755|114628|100
1711384500000|2024-03-25 16:35:00|114754|114636|114810|114701|114814|114701|114740|114636|750
1711384800000|2024-03-25 16:40:00|114814|114702|114780|114663|114814|114702|114780|114636|525
1711385100000|2024-03-25 16:45:00|114779|114664|114433|114363|114779|114664|114426|114358|3630
1711385400000|2024-03-25 16:50:00|114426|114364|114416|114288|114476|114365|114335|114266|1439
1711385700000|2024-03-25 16:55:00|114417|114289|114417|114317|114417|114317|114412|114289|0
1711386000000|2024-03-25 17:00:00|114435|114318|114535|114432|114535|114432|114435|114318|1100
1711386300000|2024-03-25 17:05:00|114564|114433|114645|114529|114685|114529|114564|114433|200
1711386600000|2024-03-25 17:10:00|114644|114530|114604|114468|114659|114537|114601|114468|300
1711386900000|2024-03-25 17:15:00|114603|114469|114597|114509|114603|114509|114560|114469|500
1711387200000|2024-03-25 17:20:00|114596|114510|114597|114465|114597|114511|114559|114428|400
1711387500000|2024-03-25 17:25:00|114614|114466|114622|114455|114659|114564|114614|114381|400
1711387800000|2024-03-25 17:30:00|114621|114456|114585|114471|114645|114489|114585|114451|0
1711388100000|2024-03-25 17:35:00|114616|114472|114591|114506|114616|114506|114573|114472|327
1711388400000|2024-03-25 17:40:00|114590|114507|114612|114508|114612|114591|114588|114505|889
1711388700000|2024-03-25 17:45:00|114611|114510|114611|114508|114612|114510|114594|114508|0
1711389000000|2024-03-25 17:50:00|114612|114509|114595|114511|114612|114512|114579|114509|700
1711389300000|2024-03-25 17:55:00|114594|114512|114579|114516|114595|114516|114579|114512|320
1711389600000|2024-03-25 18:00:00|114578|114517|114593|114512|114652|114594|114576|114511|1359
1711389900000|2024-03-25 18:05:00|114592|114513|114476|114335|114592|114513|114387|114245|1101
1711390200000|2024-03-25 18:10:00|114475|114336|114325|114223|114475|114337|114319|114210|100
1711390500000|2024-03-25 18:15:00|114372|114224|114435|114309|114459|114335|114370|114224|737
1711390800000|2024-03-25 18:20:00|114434|114310|114349|114227|114434|114345|114348|114223|1638
1711391100000|2024-03-25 18:25:00|114348|114228|114188|114107|114348|114229|114150|114082|1157
1711391400000|2024-03-25 18:30:00|114187|114108|114140|114012|114210|114149|114140|114010|800
1711391700000|2024-03-25 18:35:00|114139|113984|114167|114054|114243|114110|114064|113984|573
1711392000000|2024-03-25 18:40:00|114166|114055|114186|114096|114187|114096|114147|114043|100
1711392300000|2024-03-25 18:45:00|114187|114097|114203|114115|114204|114121|114187|114097|300
1711392600000|2024-03-25 18:50:00|114204|114116|114203|114119|114204|114120|114201|114115|342
1711392900000|2024-03-25 18:55:00|114191|114095|114182|114105|114214|114105|114068|114025|1497
1711393200000|2024-03-25 19:00:00|114181|114106|114199|114060|114228|114107|114151|114025|300
1711393500000|2024-03-25 19:05:00|114198|114061|114182|114026|114210|114072|114072|114025|600
1711393800000|2024-03-25 19:10:00|114181|114027|114196|114083|114232|114085|114141|114026|687
1711394100000|2024-03-25 19:15:00|114195|114084|114165|114072|114195|114088|114152|114070|100
1711394400000|2024-03-25 19:20:00|114164|114071|114157|114006|114174|114071|113985|113816|4155
1711394700000|2024-03-25 19:25:00|114156|114007|114069|113931|114156|114028|114029|113924|200
1711395000000|2024-03-25 19:30:00|114068|113932|113945|113856|114068|113947|113913|113843|600
1711395300000|2024-03-25 19:35:00|113937|113857|113826|113710|113946|113944|113825|113672|1370
1711395600000|2024-03-25 19:40:00|113816|113711|113913|113817|113959|113864|113816|113711|851
1711395900000|2024-03-25 19:45:00|113920|113815|113893|113796|113927|113843|113814|113741|2206
1711396200000|2024-03-25 19:50:00|113892|113795|113856|113787|114008|113892|113691|113639|4348
1711396500000|2024-03-25 19:55:00|113832|113630|113751|113649|113874|113814|113717|113630|8699
1711459800000|2024-03-26 13:30:00|112933|112386|113610|113215|114065|113338|112933|112386|2609
1711460100000|2024-03-26 13:35:00|113611|113216|113565|113356|113612|113356|113215|112847|1928
1711460400000|2024-03-26 13:40:00|113564|113353|113363|112945|113574|113353|113276|112915|800
1711460700000|2024-03-26 13:45:00|113362|112897|113224|113021|113362|113051|113057|112703|300
1711461000000|2024-03-26 13:50:00|113340|113022|113602|113434|113890|113438|113279|113019|618
1711461300000|2024-03-26 13:55:00|113601|113435|113457|113243|113611|113435|113399|113113|1174
1711461600000|2024-03-26 14:00:00|113521|113239|113541|113389|113654|113467|113380|113239|1312
1711461900000|2024-03-26 14:05:00|113600|113390|113401|113152|113692|113496|113401|113107|807
1711462200000|2024-03-26 14:10:00|113400|113153|113207|113055|113401|113238|113175|113010|1900
1711462500000|2024-03-26 14:15:00|113206|113056|113245|112945|113484|113293|113100|112861|2954
1711462800000|2024-03-26 14:20:00|113244|112946|113309|113083|113405|113144|113150|112946|1402
1711463100000|2024-03-26 14:25:00|113308|113084|113303|113115|113316|113115|112967|112795|3586
1711463400000|2024-03-26 14:30:00|113302|113058|113199|112952|113333|113214|113199|112945|3243
1711463700000|2024-03-26 14:35:00|113198|112982|113136|112933|113349|113167|113055|112878|3062
1711464000000|2024-03-26 14:40:00|113135|112926|113309|113056|113375|113095|113105|112926|2599
1711464300000|2024-03-26 14:45:00|113308|113057|112998|112802|113308|113090|112998|112801|1768
1711464600000|2024-03-26 14:50:00|112997|112826|113125|112992|113144|112996|112987|112810|700
1711464900000|2024-03-26 14:55:00|113124|112936|112868|112744|113124|112936|112868|112600|2672
1711465200000|2024-03-26 15:00:00|112885|112745|112963|112845|112969|112846|112792|112744|3867
1711465500000|2024-03-26 15:05:00|112962|112846|112967|112753|113189|112975|112916|112690|4050
1711465800000|2024-03-26 15:10:00|112966|112756|113054|112800|113178|112945|112946|112756|1319
1711466100000|2024-03-26 15:15:00|113053|112801|113145|112957|113149|112957|112994|112801|300
1711466400000|2024-03-26 15:20:00|113144|112958|113167|112992|113171|112995|113095|112956|200
1711466700000|2024-03-26 15:25:00|113204|112993|113191|113019|113204|113019|113174|112993|0
1711467000000|2024-03-26 15:30:00|113190|113001|113237|113089|113266|113092|112998|112970|400
1711467300000|2024-03-26 15:35:00|113236|113090|113306|113085|113307|113090|113090|112972|400
1711467600000|2024-03-26 15:40:00|113305|113086|113494|113295|113497|113295|113299|113086|600
1711467900000|2024-03-26 15:45:00|113493|113296|113586|113438|113616|113473|113490|113296|300
1711468200000|2024-03-26 15:50:00|113585|113439|113687|113561|113698|113562|113581|113439|300
1711468500000|2024-03-26 15:55:00|113686|113562|113730|113522|113755|113562|113680|113514|530
1711468800000|2024-03-26 16:00:00|113729|113523|113628|113384|113729|113535|113512|113309|740
1711469100000|2024-03-26 16:05:00|113627|113385|113604|113482|113630|113484|113604|113385|0
1711469400000|2024-03-26 16:10:00|113603|113488|113498|113405|113603|113488|113496|113404|200
1711469700000|2024-03-26 16:15:00|113497|113406|113742|113563|113750|113600|113486|113405|3012
1711470000000|2024-03-26 16:20:00|113741|113564|113755|113656|113810|113669|113727|113564|400
1711470300000|2024-03-26 16:25:00|113754|113655|113805|113615|113809|113709|113686|113601|1506
1711470600000|2024-03-26 16:30:00|113771|113616|113718|113601|113810|113646|113718|113601|200
1711470900000|2024-03-26 16:35:00|113717|113602|113687|113602|113717|113603|113687|113601|200
1711471200000|2024-03-26 16:40:00|113722|113603|113751|113615|113776|113686|113722|113602|300
1711471500000|2024-03-26 16:45:00|113750|113616|113732|113616|113750|113619|113732|113615|100
1711471800000|2024-03-26 16:50:00|113723|113617|113730|113616|113732|113618|113719|113616|0
1711472100000|2024-03-26 16:55:00|113729|113617|113776|113630|113776|113630|113669|113616|203
1711472400000|2024-03-26 17:00:00|113775|113631|113793|113676|113850|113679|113775|113631|700
1711472700000|2024-03-26 17:05:00|113792|113677|113805|113691|113828|113692|113778|113677|200
1711473000000|2024-03-26 17:10:00|113804|113690|113706|113617|113804|113690|113705|113616|517
1711473300000|2024-03-26 17:15:00|113703|113618|113749|113662|113750|113662|113668|113616|100
1711473600000|2024-03-26 17:20:00|113750|113622|113738|113606|113750|113677|113612|113602|700
1711473900000|2024-03-26 17:25:00|113737|113607|113672|113550|113737|113607|113630|113550|600
1711474200000|2024-03-26 17:30:00|113671|113551|113647|113571|113686|113571|113647|113551|100
1711474500000|2024-03-26 17:35:00|113637|113572|113592|113457|113637|113575|113536|113417|905
1711474800000|2024-03-26 17:40:00|113591|113402|113575|113445|113591|113445|113513|113402|100
1711475100000|2024-03-26 17:45:00|113574|113446|113648|113487|113672|113487|113552|113418|1928
1711475400000|2024-03-26 17:50:00|113647|113491|113630|113506|113647|113511|113630|113490|0
1711475700000|2024-03-26 17:55:00|113629|113507|113680|113524|113684|113524|113622|113506|675
1711476000000|2024-03-26 18:00:00|113679|113523|113608|113460|113679|113527|113568|113432|1732
1711476300000|2024-03-26 18:05:00|113607|113461|113562|113469|113633|113469|113561|113435|100
1711476600000|2024-03-26 18:10:00|113561|113470|113593|113469|113594|113498|113499|113455|618
1711476900000|2024-03-26 18:15:00|113592|113470|113584|113469|113592|113471|113567|113469|218
1711477200000|2024-03-26 18:20:00|113583|113470|113594|113493|113594|113494|113553|113469|1241
1711477500000|2024-03-26 18:25:00|113650|113494|113647|113513|113683|113519|113647|113494|200
1711477800000|2024-03-26 18:30:00|113646|113514|113841|113701|113852|113701|113629|113513|1300
1711478100000|2024-03-26 18:35:00|113840|113702|113814|113702|113840|113707|113814|113702|200
1711478400000|2024-03-26 18:40:00|113813|113703|113680|113536|113865|113709|113664|113533|706
1711478700000|2024-03-26 18:45:00|113679|113537|113721|113627|113721|113627|113658|113537|300
1711479000000|2024-03-26 18:50:00||113628||113659||113660||113628|0
1711479300000|2024-03-26 18:55:00|113746|113720|113759|113668|113796|113720|113720|113659|0
1711479600000|2024-03-26 19:00:00|113758|113669|113780|113681|113781|113681|113752|113668|200
1711479900000|2024-03-26 19:05:00|113779|113682|113917|113804|113957|113804|113779|113682|400
1711480200000|2024-03-26 19:10:00|113916|113805|113908|113725|113916|113806|113859|113720|300
1711480500000|2024-03-26 19:15:00|113907|113726|113921|113810|113927|113817|113867|113726|679
1711480800000|2024-03-26 19:20:00|113920|113809|113850|113733|113920|113809|113850|113720|400
1711481100000|2024-03-26 19:25:00|113849|113734|113949|113834|113966|113836|113831|113734|915
1711481400000|2024-03-26 19:30:00|113948|113835|113905|113794|113948|113848|113903|113782|500
1711481700000|2024-03-26 19:35:00|113936|113795|113991|113862|114002|113862|113914|113787|887
1711482000000|2024-03-26 19:40:00|113990|113863|114055|113940|114147|114018|113988|113863|1123
1711482300000|2024-03-26 19:45:00|114054|113941|113893|113746|114054|113941|113863|113746|800
1711482600000|2024-03-26 19:50:00|113892|113717|113776|113692|113921|113799|113711|113312|2871
1711482900000|2024-03-26 19:55:00|113775|113550|113561|113480|113776|113613|113431|113377|9812
1711546200000|2024-03-27 13:30:00|114724|113285|114645|114321|114724|114321|114645|113285|323
1711546500000|2024-03-27 13:35:00|114644|114311|114015|113749|114647|114326|114015|113737|1200
1711546800000|2024-03-27 13:40:00|114017|113750|114137|113871|114302|113948|113951|113749|1503
1711547100000|2024-03-27 13:45:00|114136|113872|114014|113796|114193|113905|113817|113712|3329
1711547400000|2024-03-27 13:50:00|114013|113700|113799|113472|114013|113770|113794|113453|2070
1711547700000|2024-03-27 13:55:00|113801|113524|113861|113702|113864|113792|113724|113524|4745
1711548000000|2024-03-27 14:00:00|113862|113703|113990|113636|114112|113829|113788|113524|2140
1711548300000|2024-03-27 14:05:00|113989|113637|113936|113768|114117|113793|113936|113637|700
1711548600000|2024-03-27 14:10:00|113921|113712|113920|113618|113921|113712|113633|113443|1047
1711548900000|2024-03-27 14:15:00|113838|113619|113921|113627|113921|113643|113838|113619|100
1711549200000|2024-03-27 14:20:00|113920|113628|113624|113436|113921|113666|113624|113400|400
1711549500000|2024-03-27 14:25:00|113623|113435|113617|113435|113628|113460|113607|113435|700
1711549800000|2024-03-27 14:30:00|113618|113400|113396|113147|113618|113400|113379|113146|700
1711550100000|2024-03-27 14:35:00|113395|113116|113449|113150|113457|113297|113189|113018|1700
1711550400000|2024-03-27 14:40:00|113448|113151|113310|113119|113448|113201|113263|113104|410
1711550700000|2024-03-27 14:45:00|113309|113120|113271|113039|113321|113129|113236|113003|988
1711551000000|2024-03-27 14:50:00|113270|112923|113223|112976|113270|112976|113160|112864|212
1711551300000|2024-03-27 14:55:00|113222|112977|113254|112990|113343|113146|113161|112886|2309
1711551600000|2024-03-27 15:00:00|113253|112991|113440|113211|113577|113366|113061|112944|1538
1711551900000|2024-03-27 15:05:00|113439|113212|113559|113321|113561|113322|113411|113212|500
1711552200000|2024-03-27 15:10:00|113558|113322|113514|113287|113558|113364|113347|113171|800
1711552500000|2024-03-27 15:15:00|113515|113288|113576|113390|113595|113409|113512|113288|388
1711552800000|2024-03-27 15:20:00|113575|113391|113565|113386|113591|113391|113538|113316|101
1711553100000|2024-03-27 15:25:00|113564|113389|113556|113304|113587|113391|113515|113276|0
1711553400000|2024-03-27 15:30:00|113555|113305|113519|113339|113555|113339|113519|113288|0
1711553700000|2024-03-27 15:35:00|113590|113340|113565|113351|113591|113407|113540|113327|200
1711554000000|2024-03-27 15:40:00|113564|113352|113433|113324|113564|113356|113415|113324|751
1711554300000|2024-03-27 15:45:00|113432|113294|113486|113251|113504|113314|113327|113251|560
1711554600000|2024-03-27 15:50:00|113485|113252|113189|112989|113485|113252|113189|112965|100
1711554900000|2024-03-27 15:55:00|113188|112990|113194|112929|113194|112996|113169|112925|0
1711555200000|2024-03-27 16:00:00|113193|112930|113129|112887|113193|112965|112954|112775|1229
1711555500000|2024-03-27 16:05:00|113128|112888|112916|112783|113159|112894|112916|112775|200
1711555800000|2024-03-27 16:10:00|112956|112784|112899|112726|112970|112835|112899|112726|1200
1711556100000|2024-03-27 16:15:00|112898|112727|113081|112875|113090|112875|112854|112727|3144
1711556400000|2024-03-27 16:20:00|113080|112876|112943|112764|113161|112893|112943|112738|100
1711556700000|2024-03-27 16:25:00|112942|112765|112908|112745|113049|112819|112888|112744|400
1711557000000|2024-03-27 16:30:00|112876|112746|113001|112797|113139|112892|112872|112746|1000
1711557300000|2024-03-27 16:35:00|113000|112798|112964|112788|113000|112799|112900|112770|100
1711557600000|2024-03-27 16:40:00|112963|112789|112864|112717|112971|112791|112846|112714|300
1711557900000|2024-03-27 16:45:00|112863|112718|112868|112750|112876|112750|112790|112714|1100
1711558200000|2024-03-27 16:50:00|112867|112751|113034|112926|113037|112943|112866|112740|300
1711558500000|2024-03-27 16:55:00|113033|112877|112949|112842|113055|112899|112949|112838|500
1711558800000|2024-03-27 17:00:00|112950|112855|113093|112945|113124|112945|112947|112855|900
1711559100000|2024-03-27 17:05:00|113092|112946|112944|112867|113092|112948|112944|112855|100
1711559400000|2024-03-27 17:10:00|112943|112837|112832|112684|112943|112838|112810|112659|908
1711559700000|2024-03-27 17:15:00|112834|112685|112849|112795|112989|112795|112811|112685|3158
1711560000000|2024-03-27 17:20:00|112905|112827|112926|112848|112956|112860|112894|112827|726
1711560300000|2024-03-27 17:25:00|112925|112793|112924|112841|112977|112841|112889|112793|1651
1711560600000|2024-03-27 17:30:00|112923|112793|112909|112816|113012|112912|112865|112775|1660
1711560900000|2024-03-27 17:35:00|112918|112817|112938|112812|113030|112902|112885|112800|2300
1711561200000|2024-03-27 17:40:00|112937|112815|112921|112838|113015|112910|112894|112815|203
1711561500000|2024-03-27 17:45:00|112944|112839|112955|112859|112976|112879|112900|112838|1100
1711561800000|2024-03-27 17:50:00|112954|112860|112959|112854|113002|112862|112906|112838|400
1711562100000|2024-03-27 17:55:00|112958|112855|112966|112873|113094|113012|112954|112855|874
1711562400000|2024-03-27 18:00:00|112965|112874|113095|112982|113104|112982|112959|112871|1153
1711562700000|2024-03-27 18:05:00|113030|112983|113128|113028|113151|113030|113030|112971|311
1711563000000|2024-03-27 18:10:00|113127|113030|113074|112974|113127|113069|113049|112970|535
1711563300000|2024-03-27 18:15:00|113073|112975|112887|112725|113089|112976|112848|112672|2344
1711563600000|2024-03-27 18:20:00|112821|112726|112930|112767|113105|112909|112821|112703|3600
1711563900000|2024-03-27 18:25:00|112929|112768|112854|112737|112929|112813|112834|112668|700
1711564200000|2024-03-27 18:30:00|112853|112738|112891|112761|112935|112851|112845|112715|980
1711564500000|2024-03-27 18:35:00|112890|112762|112908|112835|112908|112835|112847|112739|900
1711564800000|2024-03-27 18:40:00|112907|112776|112976|112812|112982|112898|112823|112750|1636
1711565100000|2024-03-27 18:45:00|112975|112813|112915|112820|112990|112878|112870|112774|1725
1711565400000|2024-03-27 18:50:00|112914|112780|112867|112743|112921|112831|112860|112739|1600
1711565700000|2024-03-27 18:55:00|112866|112744|112818|112696|112880|112771|112818|112675|1274
1711566000000|2024-03-27 19:00:00|112817|112697|112616|112561|112817|112699|112616|112507|4466
1711566300000|2024-03-27 19:05:00|112579|112563|112549|112437|112703|112607|112549|112417|3927
1711566600000|2024-03-27 19:10:00|112499|112438|112506|112428|112575|112446|112450|112355|1523
1711566900000|2024-03-27 19:15:00|112498|112427|112501|112344|112506|112438|112429|112317|1424
1711567200000|2024-03-27 19:20:00|112420|112345|112645|112533|112645|112533|112394|112277|7650
1711567500000|2024-03-27 19:25:00|112644|112534|112692|112576|112827|112629|112592|112519|1100
1711567800000|2024-03-27 19:30:00|112691|112575|112706|112623|112708|112648|112691|112575|796
1711568100000|2024-03-27 19:35:00|112705|112624|113016|112905|113027|112918|112702|112623|1121
1711568400000|2024-03-27 19:40:00|113015|112906|113174|113081|113182|113081|112992|112906|1200
1711568700000|2024-03-27 19:45:00|113159|113082|113150|113039|113200|113130|113150|113025|2829
1711569000000|2024-03-27 19:50:00|113116|113014|113317|113256|113348|113256|113030|112959|9120
1711569300000|2024-03-27 19:55:00|113285|113233|113552|113488|113554|113503|113285|113233|8095
1711632600000|2024-03-28 13:30:00|114801|113099|113770|112849|114801|113640|113584|112846|3233
1711632900000|2024-03-28 13:35:00|113769|112850|113905|113451|114095|113469|113623|112850|567
1711633200000|2024-03-28 13:40:00|113904|113452|113699|113112|113904|113455|113698|113111|931
1711633500000|2024-03-28 13:45:00|113698|113113|113433|112711|113721|113118|113433|112672|100
1711633800000|2024-03-28 13:50:00|113432|112712|113730|113494|113924|113602|113417|112712|200
1711634100000|2024-03-28 13:55:00|113729|113493|114280|113658|114280|113663|113729|113493|500
1711634400000|2024-03-28 14:00:00|114279|113669|114343|113981|114350|113997|114251|113669|400
1711634700000|2024-03-28 14:05:00|114251|113982|114187|113960|114341|113982|113981|113959|999
1711635000000|2024-03-28 14:10:00|114186|113961|114176|113947|114272|114194|114104|113947|2425
1711635300000|2024-03-28 14:15:00|114175|113948|114130|113947|114175|113948|114085|113947|100
1711635600000|2024-03-28 14:20:00|114129|113891|113980|113761|114129|113891|113980|113755|400
1711635900000|2024-03-28 14:25:00|113981|113762|113867|113653|113981|113763|113867|113579|400
1711636200000|2024-03-28 14:30:00|113801|113556|113759|113505|113801|113597|113741|113474|300
1711636500000|2024-03-28 14:35:00|113758|113506|113758|113554|113761|113555|113755|113506|230
1711636800000|2024-03-28 14:40:00|113757|113555|113981|113745|113981|113745|113705|113555|700
1711637100000|2024-03-28 14:45:00|113980|113746|114126|113910|114229|113910|113975|113746|1435
1711637400000|2024-03-28 14:50:00|114125|113911|114186|114013|114247|114114|114093|113911|1550
1711637700000|2024-03-28 14:55:00|114187|114014|114184|113900|114187|114014|114163|113900|200
1711638000000|2024-03-28 15:00:00|114181|113901|114083|113905|114187|113930|114081|113900|813
1711638300000|2024-03-28 15:05:00|114082|113901|113963|113710|114082|113901|113963|113698|408
1711638600000|2024-03-28 15:10:00|113962|113711|113943|113777|113962|113777|113940|113711|0
1711638900000|2024-03-28 15:15:00|113942|113778|113906|113703|113943|113778|113841|113703|300
1711639200000|2024-03-28 15:20:00|113905|113704|113860|113703|113909|113720|113851|113703|500
1711639500000|2024-03-28 15:25:00|113859|113704|113856|113704|113872|113708|113838|113631|500
1711639800000|2024-03-28 15:30:00|113855|113692|113852|113667|113857|113692|113831|113540|100
1711640100000|2024-03-28 15:35:00|113857|113668|113843|113650|113857|113684|113843|113649|0
1711640400000|2024-03-28 15:40:00|113842|113651|113835|113683|113842|113683|113821|113649|800
1711640700000|2024-03-28 15:45:00|113834|113649|113826|113706|113836|113706|113813|113649|1062
1711641000000|2024-03-28 15:50:00|113825|113707|113731|113581|113825|113707|113671|113444|3400
1711641300000|2024-03-28 15:55:00|113730|113464|113706|113519|113730|113626|113706|113464|929
1711641600000|2024-03-28 16:00:00|113705|113520|113714|113581|113715|113637|113689|113482|200
1711641900000|2024-03-28 16:05:00|113715|113582|113837|113710|113839|113772|113715|113582|1174
1711642200000|2024-03-28 16:10:00|113838|113711|113758|113653|113838|113780|113682|113649|900
1711642500000|2024-03-28 16:15:00|113757|113630|113639|113530|113757|113630|113620|113529|200
1711642800000|2024-03-28 16:20:00|113600|113531|113733|113574|113754|113627|113600|113475|3732
1711643100000|2024-03-28 16:25:00|113732|113602|113616|113518|113732|113603|113580|113439|1600
1711643400000|2024-03-28 16:30:00|113612|113519|113417|113243|113612|113520|113369|113181|1400
1711643700000|2024-03-28 16:35:00|113416|113244|113419|113226|113419|113265|113415|113218|500
1711644000000|2024-03-28 16:40:00|113418|113227|113418|113247|113419|113247|113411|113227|0
1711644300000|2024-03-28 16:45:00|113417|113248|113608|113407|113608|113407|113397|113248|1890
1711644600000|2024-03-28 16:50:00|113607|113408|113750|113553|113752|113567|113607|113408|100
1711644900000|2024-03-28 16:55:00|113749|113554|113869|113783|113875|113783|113664|113487|300
1711645200000|2024-03-28 17:00:00|113868|113762|113772|113585|113868|113762|113757|113522|731
1711645500000|2024-03-28 17:05:00|113771|113586|113745|113554|113801|113617|113745|113468|101
1711645800000|2024-03-28 17:10:00|113744|113555|113656|113509|113744|113600|113656|113463|500
1711646100000|2024-03-28 17:15:00|113655|113510|113523|113374|113655|113546|113523|113367|300
1711646400000|2024-03-28 17:20:00|113522|113375|113600|113450|113631|113528|113521|113375|200
1711646700000|2024-03-28 17:25:00|113599|113451|113517|113376|113632|113455|113515|113343|100
1711647000000|2024-03-28 17:30:00|113516|113377|113524|113392|113524|113392|113484|113290|0
1711647300000|2024-03-28 17:35:00|113523|113393|113523|113357|113524|113395|113513|113335|100
1711647600000|2024-03-28 17:40:00|113522|113358|113522|113356|113524|113385|113518|113350|400
1711647900000|2024-03-28 17:45:00|113521|113357|113538|113432|113539|113455|113519|113350|400
1711648200000|2024-03-28 17:50:00|113537|113430|113492|113302|113537|113432|113492|113291|0
1711648500000|2024-03-28 17:55:00|113491|113303|113437|113210|113491|113309|113437|113176|2229
1711648800000|2024-03-28 18:00:00|113436|113211|113384|113260|113436|113260|113272|113088|1300
1711649100000|2024-03-28 18:05:00|113370|113185|113271|113024|113370|113215|113271|112956|900
1711649400000|2024-03-28 18:10:00|113270|113025|113219|112963|113270|113058|113219|112959|106
1711649700000|2024-03-28 18:15:00|113218|112964|113140|112963|113218|113004|113140|112954|300
1711650000000|2024-03-28 18:20:00|113139|112964|113057|112877|113139|112964|113057|112844|318
1711650300000|2024-03-28 18:25:00|113056|112878|113003|112880|113056|112881|113003|112773|908
1711650600000|2024-03-28 18:30:00|113002|112881|112902|112714|113056|112909|112880|112706|1101
1711650900000|2024-03-28 18:35:00|112901|112715|112827|112700|112901|112723|112823|112700|200
1711651200000|2024-03-28 18:40:00|112826|112676|112800|112636|112827|112676|112724|112514|607
1711651500000|2024-03-28 18:45:00|112799|112648|112880|112760|112883|112760|112792|112648|953
1711651800000|2024-03-28 18:50:00|112879|112761|113127|112981|113148|113007|112878|112761|299
1711652100000|2024-03-28 18:55:00|113126|112982|113243|113094|113252|113116|113104|112961|100
1711652400000|2024-03-28 19:00:00|113279|113095|113244|113064|113348|113168|113190|113061|413
1711652700000|2024-03-28 19:05:00|113243|113065|113200|113048|113243|113071|113200|113005|300
1711653000000|2024-03-28 19:10:00|113202|113049|113221|113117|113221|113123|113152|113049|500
1711653300000|2024-03-28 19:15:00|113220|113118|113139|113059|113220|113127|113139|113013|200
1711653600000|2024-03-28 19:20:00|113142|113060|113174|113091|113208|113091|113142|113060|517
1711653900000|2024-03-28 19:25:00|113194|113092|113389|113284|113389|113284|113194|113091|200
1711654200000|2024-03-28 19:30:00|113388|113285|113331|113188|113388|113286|113331|113188|1610
1711654500000|2024-03-28 19:35:00|113330|113168|113394|113242|113394|113242|113276|113144|2059
1711654800000|2024-03-28 19:40:00|113393|113243|113384|113249|113487|113340|113367|113223|813
1711655100000|2024-03-28 19:45:00|113389|113250|113285|113124|113389|113274|113272|113093|856
1711655400000|2024-03-28 19:50:00|113284|112942|112927|112788|113284|113063|112926|112697|8351
1711655700000|2024-03-28 19:55:00|112984|112789|112944|112809|113023|112930|112857|112786|5406
1711978200000|2024-04-01 13:30:00|113900|111205|112999|112575|114300|112577|112937|111205|2159
1711978500000|2024-04-01 13:35:00|112724|112364|112999|112446|112999|112447|112724|112124|1099
1711978800000|2024-04-01 13:40:00|112998|112447|112905|112446|112999|112447|112905|112446|100
1711979100000|2024-04-01 13:45:00|112999|112447|112856|112542|112999|112542|112700|112446|400
1711979400000|2024-04-01 13:50:00|112855|112543|112912|112595|112968|112683|112717|112542|292
1711979700000|2024-04-01 13:55:00|112911|112596|112999|112804|112999|112859|112744|112595|100
1711980000000|2024-04-01 14:00:00|112998|112783|113182|112936|113489|112993|112998|112329|400
1711980300000|2024-04-01 14:05:00|113238|112937|113238|112937|113238|112937|113237|112936|363
1711980600000|2024-04-01 14:10:00|113237|112938|113490|113264|113490|113266|113237|112936|100
1711980900000|2024-04-01 14:15:00|113472|113208|113382|113072|113472|113208|113296|113044|443
1711981200000|2024-04-01 14:20:00|113381|113077|113235|112911|113382|113079|113230|112906|300
1711981500000|2024-04-01 14:25:00|113234|112938|113235|113018|113235|113096|113192|112882|0
1711981800000|2024-04-01 14:30:00|113209|112882|113096|112860|113235|112888|113092|112860|316
1711982100000|2024-04-01 14:35:00|113100|112840|113081|112828|113100|112919|112914|112713|1450
1711982400000|2024-04-01 14:40:00|113080|112829|113100|112938|113100|112938|113066|112828|1400
1711982700000|2024-04-01 14:45:00|113099|112939|113362|113143|113402|113212|113099|112939|400
1711983000000|2024-04-01 14:50:00|113361|113144|113362|113100|113362|113223|113281|113100|1153
1711983300000|2024-04-01 14:55:00|113361|113101|113217|113036|113362|113117|113131|112829|900
1711983600000|2024-04-01 15:00:00|113216|112900|113213|112918|113217|112919|113045|112764|1100
1711983900000|2024-04-01 15:05:00|113186|112919|113328|113100|113328|113104|113186|112918|1400
1711984200000|2024-04-01 15:10:00|113327|113101|113266|112967|113380|113102|113215|112869|315
1711984500000|2024-04-01 15:15:00|113265|112968|113266|113053|113266|113071|113210|112966|300
1711984800000|2024-04-01 15:20:00|113322|113061|113384|113179|113450|113180|113322|113061|302
1711985100000|2024-04-01 15:25:00|113357||113375||113410||113357||932
1711985400000|2024-04-01 15:30:00|113337|113181|113391|113179|113391|113181|113311|113179|500
1711985700000|2024-04-01 15:35:00|113390|113180|113335|113179|113391|113180|113305|113179|200
1711986000000|2024-04-01 15:40:00|113334|113180|113131|112924|113335|113180|113118|112924|600
1711986300000|2024-04-01 15:45:00|113118|112925|113136|112904|113136|112942|113056|112904|401
1711986600000|2024-04-01 15:50:00|113109|112886|112941|112628|113109|112887|112941|112628|583
1711986900000|2024-04-01 15:55:00|112940|112629|112900|112680|112972|112696|112860|112628|700
1711987200000|2024-04-01 16:00:00|112855|112681|112772|112567|112920|112681|112688|112500|2400
1711987500000|2024-04-01 16:05:00|112590|112510|112658|112437|112719|112510|112506|112286|1814
1711987800000|2024-04-01 16:10:00|112668|112438|112519|112216|112668|112438|112416|112215|377
1711988100000|2024-04-01 16:15:00|112518|112217|112604|112445|112604|112445|112463|112216|200
1711988400000|2024-04-01 16:20:00|112603|112407|112500|112257|112604|112407|112499|112257|100
1711988700000|2024-04-01 16:25:00|112454|112258|112581|112439|112602|112439|112400|112257|2476
1711989000000|2024-04-01 16:30:00|112580|112428|112581|112494|112581|112494|112579|112392|100
1711989300000|2024-04-01 16:35:00|112587|112504|112613|112430|112632|112505|112576|112328|300
1711989600000|2024-04-01 16:40:00|112612|112445|112589|112430|112632|112532|112500|112430|800
1711989900000|2024-04-01 16:45:00|112612|112431|112612|112430|112612|112431|112556|112430|1325
1711990200000|2024-04-01 16:50:00|112611|112431|112572|112431|112643|112455|112499|112430|1601
1711990500000|2024-04-01 16:55:00|112498|112430|112566|112430|112594|112452|112498|112430|1194
1711990800000|2024-04-01 17:00:00|112500|112400|112607|112428|112622|112508|112499|112400|2131
1711991100000|2024-04-01 17:05:00|112600|112429|112649|112358|112649|112450|112466|112300|1641
1711991400000|2024-04-01 17:10:00|112648|112359|112630|112400|112649|112515|112625|112347|329
1711991700000|2024-04-01 17:15:00|112625|112401|112629|112400|112630|112402|112599|112400|200
1711992000000|2024-04-01 17:20:00|112622|112401|112604|112400|112622|112408|112539|112400|501
1711992300000|2024-04-01 17:25:00|112603|112401|112573|112400|112603|112401|112516|112400|1601
1711992600000|2024-04-01 17:30:00|112572|112401|112489|112300|112573|112401|112433|112275|701
1711992900000|2024-04-01 17:35:00|112488|112301|112481|112301|112524|112390|112481|112300|100
1711993200000|2024-04-01 17:40:00|112434|112302|112421|112302|112434|112303|112420|112301|871
1711993500000|2024-04-01 17:45:00|112400|112303|112421|112277|112421|112320|112350|112199|1600
1711993800000|2024-04-01 17:50:00|112413|112278|112366|112200|112421|112302|112317|112164|638
1711994100000|2024-04-01 17:55:00|112365|112201|112403|112250|112438|112307|112320|112200|3163
1711994400000|2024-04-01 18:00:00|112421|112200|112386|112235|112421|112237|112333|112200|131
1711994700000|2024-04-01 18:05:00|112385|112237|112403|112227|112407|112274|112385|112227|448
1711995000000|2024-04-01 18:10:00|112402|112228|112403|112225|112410|112228|112359|112210|200
1711995300000|2024-04-01 18:15:00|112386|112207|112401|112234|112401|112235|112385|112207|100
1711995600000|2024-04-01 18:20:00|112400|112264|112420|112225|112420|112319|112386|112225|500
1711995900000|2024-04-01 18:25:00|112419|112249|112352|112225|112420|112291|112351|112225|422
1711996200000|2024-04-01 18:30:00|112351|112288|112373|112250|112373|112288|112346|112226|325
1711996500000|2024-04-01 18:35:00|112372|112251|112631|112439|112700|112542|112372|112250|2654
1711996800000|2024-04-01 18:40:00|112630|112440|112624|112447|112630|112448|112623|112439|700
1711997100000|2024-04-01 18:45:00|112623|112448|112575|112454|112650|112455|112575|112447|1500
1711997400000|2024-04-01 18:50:00|112574|112455|112484|112392|112600|112488|112421|112390|1700
1711997700000|2024-04-01 18:55:00|112513|112342|112415|112279|112513|112363|112331|112247|1300
1711998000000|2024-04-01 19:00:00|112414|112280|112441|112298|112441|112298|112414|112279|400
1711998300000|2024-04-01 19:05:00|112440|112313|112500|112431|112592|112432|112397|112313|955
1711998600000|2024-04-01 19:10:00|112520|112432|112550|112425|112567|112440|112500|112407|366
1711998900000|2024-04-01 19:15:00|112567|112426|112700|112582|112700|112591|112567|112425|900
1711999200000|2024-04-01 19:20:00|112699|112583|112700|112582|112700|112583|112699|112582|100
1711999500000|2024-04-01 19:25:00|112699|112583|112700|112582|112700|112600|112699|112582|400
1711999800000|2024-04-01 19:30:00|112699|112583|112856|112755|113048|112775|112699|112582|1288
1712000100000|2024-04-01 19:35:00|112855|112756|112837|112760|112871|112760|112829|112735|250
1712000400000|2024-04-01 19:40:00|112858|112761|112999|112846|113011|112872|112838|112760|400
1712000700000|2024-04-01 19:45:00|112998|112847|112971|112822|113021|112919|112937|112765|700
1712001000000|2024-04-01 19:50:00|113010|112839|113078|112964|113093|112965|112853|112790|2232
1712001300000|2024-04-01 19:55:00|113077|112990|113031|112912|113102|113059|112977|112878|7243
1712064600000|2024-04-02 13:30:00|113600|112696|114253|113825|114284|113825|113600|112570|2838
1712064900000|2024-04-02 13:35:00|114199|113916|113594|113036|114199|113916|113320|112902|2595
1712065200000|2024-04-02 13:40:00|113593|113048|113587|113345|113651|113345|113587|113048|114
1712065500000|2024-04-02 13:45:00|113554|113351|113556|113345|113751|113373|113478|113345|1153
1712065800000|2024-04-02 13:50:00|113495|113450|113641|113410|113857|113450|113495|113345|701
1712066100000|2024-04-02 13:55:00|113649|113411|114166|113480|114166|113480|113643|113411|1500
1712066400000|2024-04-02 14:00:00|114165|113509|113839|113585|114166|113585|113554|113410|1502
1712066700000|2024-04-02 14:05:00|113818|113590|113664|113546|113861|113687|113664|113546|1146
1712067000000|2024-04-02 14:10:00|113663|113523|113626|113339|113664|113523|113556|113339|100
1712067300000|2024-04-02 14:15:00|113568|113343|113624|113380|113629|113380|113568|113343|100
1712067600000|2024-04-02 14:20:00|113664|113463|113629|113364|113664|113521|113449|113227|600
1712067900000|2024-04-02 14:25:00|113664|113408|113740|113499|113769|113499|113629|113408|200
1712068200000|2024-04-02 14:30:00|113738|113511|113832|113539|113863|113684|113664|113501|809
1712068500000|2024-04-02 14:35:00|113839|113547|114207|113940|114207|113953|113839|113547|525
1712068800000|2024-04-02 14:40:00|114099|113939|114082|113902|114270|113963|114078|113832|1500
1712069100000|2024-04-02 14:45:00|114043|113877|114173|113957|114236|113976|114015|113838|1923
1712069400000|2024-04-02 14:50:00|114172|114016|114149|114000|114189|114033|114135|113957|500
1712069700000|2024-04-02 14:55:00|114186|114013|114183|114000|114315|114092|114110|114000|1742
1712070000000|2024-04-02 15:00:00|114168|113955|114149|114033|114183|114043|114111|113955|2555
1712070300000|2024-04-02 15:05:00|114142|114032|114133|113949|114149|114032|114029|113893|1840
1712070600000|2024-04-02 15:10:00|114141|113953|114200|113968|114200|114036|114141|113953|2014
1712070900000|2024-04-02 15:15:00|114150|113949|114175|113828|114175|113949|113969|113788|1200
1712071200000|2024-04-02 15:20:00|114141|113810|113830|113600|114141|113810|113830|113600|1100
1712071500000|2024-04-02 15:25:00|113896|113627|114141|113839|114141|113925|113872|113627|1601
1712071800000|2024-04-02 15:30:00|114136|114100|114188|114050|114188|114100|114118|113839|1600
1712072100000|2024-04-02 15:35:00|114200|114070|114167|113840|114354|114070|113979|113792|3322
1712072400000|2024-04-02 15:40:00|114145|113843|114204|113943|114206|113943|114144|113843|1225
1712072700000|2024-04-02 15:45:00|114151|113887|114028|113914|114202|113914|114028|113787|2687
1712073000000|2024-04-02 15:50:00|114014|113811|113969|113873|114213|113992|113969|113811|2100
1712073300000|2024-04-02 15:55:00|113968|113942|113747|113438|113990|113942|113747|113438|1426
1712073600000|2024-04-02 16:00:00|113675|113387|113459|113315|113675|113399|113437|113208|300
1712073900000|2024-04-02 16:05:00|113457|113311|113363|113155|113457|113311|113243|113105|300
1712074200000|2024-04-02 16:10:00|113327|113156|113327|113156|113327|113156|113327|113156|100
1712074500000|2024-04-02 16:15:00|113363|113202|113486|113316|113598|113406|113363|113202|200
1712074800000|2024-04-02 16:20:00||113279||113277||113279||113277|100
1712075100000|2024-04-02 16:25:00|113464|113256|113421|113173|113464|113277|113246|113104|500
1712075400000|2024-04-02 16:30:00|113381|113174|113319|113202|113381|113257|113257|113174|325
1712075700000|2024-04-02 16:35:00||113156||113148||113156||113147|280
1712076000000|2024-04-02 16:40:00|113318|113182|113353|113266|113428|113319|113318|113147|525
1712076300000|2024-04-02 16:45:00|113428|113350|113631|113314|113723|113426|113350|113314|800
1712076600000|2024-04-02 16:50:00|113586|113346|113564|113346|113586|113346|113564|113346|100
1712076900000|2024-04-02 16:55:00|113557|113302|113579|113323|113579|113323|113420|113262|328
1712077200000|2024-04-02 17:00:00|113667|113327|113667|113419|113667|113419|113667|113327|170
1712077500000|2024-04-02 17:05:00||113420||113460||113460||113420|0
1712077800000|2024-04-02 17:10:00|113716|113498|113658|113409|113716|113521|113596|113409|113
1712078100000|2024-04-02 17:15:00|113582|113421|113659|113421|113671|113421|113534|113421|117
1712078400000|2024-04-02 17:20:00|113626||113626||113626||113626||100
1712078700000|2024-04-02 17:25:00|113656|113512|113626|113463|113706|113512|113626|113421|300
1712079000000|2024-04-02 17:30:00|113625|113501|113636|113526|113669|113526|113618|113501|971
1712079300000|2024-04-02 17:35:00|113669|113603|113847|113615|113885|113615|113669|113547|1503
1712079600000|2024-04-02 17:40:00|113770|113640|113884|113640|113884|113675|113738|113640|1100
1712079900000|2024-04-02 17:45:00|113875|113562|113803|113613|113875|113613|113710|113562|384
1712080200000|2024-04-02 17:50:00|113790|113682|113836|113626|113841|113682|113682|113626|400
1712080500000|2024-04-02 17:55:00|113835||113811||113836||113790||416
1712080800000|2024-04-02 18:00:00|113871||113808||113871||113790||200
1712081100000|2024-04-02 18:05:00|113811|113708|113837|113624|113903|113708|113710|113557|502
1712081400000|2024-04-02 18:10:00|113839|113730|113887|113674|113972|113730|113839|113624|300
1712081700000|2024-04-02 18:15:00|113877|113876|114018|113910|114064|113910|113877|113725|404
1712082000000|2024-04-02 18:20:00|114000|113858|113994|113859|114018|113859|113994|113858|200
1712082300000|2024-04-02 18:25:00|114053|113803|114053|113844|114053|113994|113931|113803|690
1712082600000|2024-04-02 18:30:00|114043|113932|114053|113932|114053|113932|113951|113876|304
1712082900000|2024-04-02 18:35:00|114052|113914|113999|113828|114052|113914|113936|113828|800
1712083200000|2024-04-02 18:40:00|113976|113779|113999|113811|113999|113811|113811|113690|693
1712083500000|2024-04-02 18:45:00|113976|113759|113811|113678|113976|113900|113811|113624|1200
1712083800000|2024-04-02 18:50:00|113829|113679|113939|113794|114023|113911|113829|113679|1000
1712084100000|2024-04-02 18:55:00|113838|113790|113967|113861|113968|113876|113838|113782|532
1712084400000|2024-04-02 19:00:00|113968|113876|114026|113933|114086|114006|113967|113876|1270
1712084700000|2024-04-02 19:05:00|114027|113934|114268|114047|114300|114158|114026|113934|1100
1712085000000|2024-04-02 19:10:00|114244|114060|114135|114001|114244|114060|114058|114001|700
1712085300000|2024-04-02 19:15:00|114126|113960|114045|113885|114126|113960|114045|113884|0
1712085600000|2024-04-02 19:20:00|114101|113926|114110|114011|114156|114025|114101|113926|300
1712085900000|2024-04-02 19:25:00|114099|113979|114058|113944|114110|113979|114000|113907|990
1712086200000|2024-04-02 19:30:00|114076|113953|114081|113981|114121|113981|114037|113953|300
1712086500000|2024-04-02 19:35:00|114063|113960|113897|113766|114063|113960|113896|113766|5233
1712086800000|2024-04-02 19:40:00|113908|113806|113964|113867|114019|113894|113873|113806|866
1712087100000|2024-04-02 19:45:00|113963|113870|114180|113863|114250|114106|113963|113863|1600
1712087400000|2024-04-02 19:50:00|114105|113728|113958|113786|114105|113969|113872|113728|4627
1712087700000|2024-04-02 19:55:00|113977|113895|114097|114005|114112|114054|113951|113768|10285
1712151000000|2024-04-03 13:30:00|114532|113121|114073|113692|114532|114000|113999|113121|2555
1712151300000|2024-04-03 13:35:00|114072|113693|114026|113762|114300|114074|114024|113693|3671
1712151600000|2024-04-03 13:40:00|114025|113766|114104|113912|114300|113914|113999|113762|622
1712151900000|2024-04-03 13:45:00|114218|113913|114778|114439|114827|114449|114161|113913|1000
1712152200000|2024-04-03 13:50:00|114827|114438|114681|114419|114827|114582|114534|114416|1607
1712152500000|2024-04-03 13:55:00|114680|114420|115000|114548|115000|114548|114585|114419|407
1712152800000|2024-04-03 14:00:00|115018|114549|114994|114781|115173|114848|114857|114548|737
1712153100000|2024-04-03 14:05:00|114954|114764|114484|114238|115035|114764|114441|114070|2490
1712153400000|2024-04-03 14:10:00|114460|114147|114499|114054|114602|114344|114435|114054|200
1712153700000|2024-04-03 14:15:00|114498|114055|114525|114107|114617|114263|114335|114033|608
1712154000000|2024-04-03 14:20:00|114523|114108|114399|114152|114523|114169|114322|114025|500
1712154300000|2024-04-03 14:25:00|114415|114153|114545|114413|114711|114435|114342|114152|1100
1712154600000|2024-04-03 14:30:00|114544|114410|114638|114328|114704|114490|114437|114262|2300
1712154900000|2024-04-03 14:35:00|114637|114418|114583|114463|114638|114477|114526|114361|964
1712155200000|2024-04-03 14:40:00|114561|114441|114430|114283|114561|114442|114430|114195|4950
1712155500000|2024-04-03 14:45:00|114429|114284|114693|114457|114752|114507|114426|114253|3776
1712155800000|2024-04-03 14:50:00|114747|114443|114709|114538|114867|114568|114637|114430|200
1712156100000|2024-04-03 14:55:00|114766|114539|114864|114686|114864|114701|114765|114495|700
1712156400000|2024-04-03 15:00:00|114863|114687|114956|114743|114956|114744|114858|114629|0
1712156700000|2024-04-03 15:05:00|114955|114744|114938|114688|114956|114744|114782|114630|400
1712157000000|2024-04-03 15:10:00|114937|114689|115061|114823|115061|114823|114843|114689|158
1712157300000|2024-04-03 15:15:00|115060|114824|114887|114747|115115|114935|114877|114687|100
1712157600000|2024-04-03 15:20:00|114886|114748|114796|114649|114887|114748|114760|114560|200
1712157900000|2024-04-03 15:25:00|114795|114650|114664|114486|114796|114650|114621|114485|300
1712158200000|2024-04-03 15:30:00|114774|114485|114796|114574|114796|114641|114773|114485|873
1712158500000|2024-04-03 15:35:00|114795|114573|114796|114677|114796|114677|114791|114565|300
1712158800000|2024-04-03 15:40:00|114795|114678|114932|114630|115006|114747|114720|114630|1148
1712159100000|2024-04-03 15:45:00|114931|114631|114725|114555|114932|114631|114708|114516|600
1712159400000|2024-04-03 15:50:00|114724|114516|114703|114565|114725|114600|114632|114516|100
1712159700000|2024-04-03 15:55:00|114702|114566|114671|114516|114703|114566|114670|114516|225
1712160000000|2024-04-03 16:00:00|114692|114517|114683|114516|114692|114517|114660|114516|100
1712160300000|2024-04-03 16:05:00|114682|114517|114700|114548|114700|114605|114667|114516|300
1712160600000|2024-04-03 16:10:00|114699|114549|114813|114634|114900|114645|114699|114535|1062
1712160900000|2024-04-03 16:15:00|114812|114635|114900|114674|114900|114732|114812|114634|0
1712161200000|2024-04-03 16:20:00|114899|114716|114900|114721|114900|114810|114888|114579|657
1712161500000|2024-04-03 16:25:00|114899|114722|114900|114775|114900|114775|114852|114630|100
1712161800000|2024-04-03 16:30:00|114899|114776|114896|114669|114900|114776|114893|114669|300
1712162100000|2024-04-03 16:35:00|114895|114670|114702|114534|114900|114674|114695|114534|1750
1712162400000|2024-04-03 16:40:00|114701|114535|114655|114535|114703|114568|114654|114534|100
1712162700000|2024-04-03 16:45:00|114654|114536|114738|114623|114855|114654|114647|114534|924
1712163000000|2024-04-03 16:50:00|114737|114624|114818|114598|114900|114773|114737|114531|734
1712163300000|2024-04-03 16:55:00|114817|114558|114705|114543|114818|114562|114660|114471|1029
1712163600000|2024-04-03 17:00:00|114704|114544|114678|114505|114762|114575|114678|114503|200
1712163900000|2024-04-03 17:05:00|114677|114506|114799|114573|114868|114631|114675|114486|500
1712164200000|2024-04-03 17:10:00|114798|114574|114793|114622|114800|114627|114792|114574|218
1712164500000|2024-04-03 17:15:00|114792|114621|114768|114537|114800|114649|114650|114537|800
1712164800000|2024-04-03 17:20:00|114767|114538|114668|114540|114770|114545|114668|114537|300
1712165100000|2024-04-03 17:25:00|114731|114537|114795|114616|114800|114621|114731|114537|825
1712165400000|2024-04-03 17:30:00|114781|114617|114770|114590|114781|114646|114663|114588|400
1712165700000|2024-04-03 17:35:00|114769|114588|114763|114537|114769|114592|114605|114536|0
1712166000000|2024-04-03 17:40:00|114762|114538|114737|114544|114800|114601|114682|114536|400
1712166300000|2024-04-03 17:45:00|114736|114541|114632|114544|114736|114545|114600|114541|100
1712166600000|2024-04-03 17:50:00|114631|114541|114500|114325|114638|114541|114495|114324|0
1712166900000|2024-04-03 17:55:00|114499|114324|114490|114238|114509|114331|114400|114237|100
1712167200000|2024-04-03 18:00:00|114489|114239|114538|114313|114538|114342|114400|114239|200
1712167500000|2024-04-03 18:05:00|114537|114314|114684|114470|114685|114471|114495|114312|400
1712167800000|2024-04-03 18:10:00|114683|114471|114779|114537|114780|114537|114542|114413|253
1712168100000|2024-04-03 18:15:00|114778|114538|114880|114661|114888|114665|114687|114537|200
1712168400000|2024-04-03 18:20:00|114879|114626|114524|114366|114879|114662|114400|114214|2100
1712168700000|2024-04-03 18:25:00|114523|114341|114570|114397|114609|114467|114450|114285|300
1712169000000|2024-04-03 18:30:00|114564|114398|114627|114484|114628|114484|114538|114396|500
1712169300000|2024-04-03 18:35:00|114626|114485|114644|114525|114768|114631|114625|114485|1031
1712169600000|2024-04-03 18:40:00|114643|114526|114642|114526|114643|114535|114641|114525|700
1712169900000|2024-04-03 18:45:00|114641|114527|114598|114510|114661|114564|114598|114472|700
1712170200000|2024-04-03 18:50:00|114596|114511|114652|114461|114652|114534|114530|114435|1000
1712170500000|2024-04-03 18:55:00|114651|114462|114382|114186|114671|114481|114382|114186|530
1712170800000|2024-04-03 19:00:00|114377|114187|114341|114226|114502|114234|114340|114143|800
1712171100000|2024-04-03 19:05:00|114340|114227|114454|114283|114455|114340|114340|114226|200
1712171400000|2024-04-03 19:10:00|114455|114284|114071|113836|114459|114318|114069|113836|1262
1712171700000|2024-04-03 19:15:00|114070|113835|114094|113893|114143|113931|113965|113830|800
1712172000000|2024-04-03 19:20:00|114123|113894|114123|113898|114151|113958|114093|113880|0
1712172300000|2024-04-03 19:25:00|114115|113899|113920|113717|114115|113987|113920|113714|4727
1712172600000|2024-04-03 19:30:00|113919|113701|113904|113776|113978|113833|113832|113637|655
1712172900000|2024-04-03 19:35:00|113903|113777|114097|113947|114100|113950|113861|113774|804
1712173200000|2024-04-03 19:40:00|114100|113948|113806|113642|114100|113949|113683|113476|5522
1712173500000|2024-04-03 19:45:00|113805|113643|113658|113287|113806|113643|113486|113257|6197
1712173800000|2024-04-03 19:50:00|113679|113462|113495|113271|114008|113658|113379|113271|2808
1712174100000|2024-04-03 19:55:00|113494|113113|113404|113315|113495|113315|113232|113079|10848
1712237400000|2024-04-04 13:30:00|114268|112861|113397|113042|114268|113351|113392|112861|2666
1712237700000|2024-04-04 13:35:00|113396|113043|113258|113000|113842|113065|113253|112850|1112
1712238000000|2024-04-04 13:40:00|113257|113001|113125|112923|113341|113002|113013|112775|728
1712238300000|2024-04-04 13:45:00|113124|112924|112756|112540|113131|112925|112700|112452|1069
1712238600000|2024-04-04 13:50:00|112757|112567|112609|112349|112830|112677|112576|112349|1256
1712238900000|2024-04-04 13:55:00|112608|112350|112551|112292|112608|112351|112287|112187|700
1712239200000|2024-04-04 14:00:00|112550|112293|112651|112480|112825|112480|112435|112244|1295
1712239500000|2024-04-04 14:05:00|112773|112481|112376|112155|112773|112485|112318|112148|500
1712239800000|2024-04-04 14:10:00|112434|112156|112159|111988|112434|112159|112021|111882|3353
1712240100000|2024-04-04 14:15:00|112138|111989|111799|111661|112138|111989|111799|111633|1107
1712240400000|2024-04-04 14:20:00|111820|111700|111731|111532|112022|111798|111731|111532|300
1712240700000|2024-04-04 14:25:00|111719|111533|111864|111630|111876|111630|111652|111526|623
1712241000000|2024-04-04 14:30:00|111926|111631|111694|111526|111941|111652|111618|111525|1465
1712241300000|2024-04-04 14:35:00|111693|111527|111627|111515|111830|111654|111627|111507|581
1712241600000|2024-04-04 14:40:00|111664|111516|111543|111329|111685|111538|111543|111328|982
1712241900000|2024-04-04 14:45:00|111542|111330|111576|111457|111576|111457|111487|111330|1603
1712242200000|2024-04-04 14:50:00|111508|111458|111669|111536|111669|111536|111508|111419|2308
1712242500000|2024-04-04 14:55:00|111760|111537|111584|111408|111760|111596|111548|111400|1890
1712242800000|2024-04-04 15:00:00|111583|111401|111576|111415|111648|111465|111535|111400|100
1712243100000|2024-04-04 15:05:00|111575|111416|111606|111439|111620|111441|111421|111344|1221
1712243400000|2024-04-04 15:10:00|111605|111440|111530|111374|111605|111448|111530|111374|200
1712243700000|2024-04-04 15:15:00|111529|111375|111340|111212|111529|111375|111340|111194|300
1712244000000|2024-04-04 15:20:00|111339|111182|111223|111033|111339|111182|111146|111015|404
1712244300000|2024-04-04 15:25:00|111222|111034|111320|111095|111343|111095|111222|111034|194
1712244600000|2024-04-04 15:30:00|111319|111096|111243|111067|111343|111117|111139|111039|400
1712244900000|2024-04-04 15:35:00|111242|111068|111151|110969|111242|111078|111151|110937|0
1712245200000|2024-04-04 15:40:00|111150|110970|110996|110829|111150|110976|110949|110825|124
1712245500000|2024-04-04 15:45:00|110948|110826|111082|110888|111089|110888|110929|110825|700
1712245800000|2024-04-04 15:50:00|111081|110889|111136|110896|111136|110925|111021|110889|300
1712246100000|2024-04-04 15:55:00|111135|110897|110969|110804|111136|110936|110904|110800|0
1712246400000|2024-04-04 16:00:00|110968|110805|111101|110910|111122|110910|110936|110801|131
1712246700000|2024-04-04 16:05:00|111131|110912|111393|111181|111408|111181|111129|110912|400
1712247000000|2024-04-04 16:10:00|111392|111182|111248|111014|111392|111186|111248|110989|221
1712247300000|2024-04-04 16:15:00|111247|111015|111209|111056|111247|111056|111209|111015|123
1712247600000|2024-04-04 16:20:00|111208|111057|111239|111105|111265|111107|111206|111057|132
1712247900000|2024-04-04 16:25:00|111238|111106|111143|111003|111238|111107|111143|110963|100
1712248200000|2024-04-04 16:30:00|111142|111004|111033|110902|111142|111012|111033|110900|200
1712248500000|2024-04-04 16:35:00|111032|110903|111080|110963|111080|110963|110972|110903|926
1712248800000|2024-04-04 16:40:00|111079|110964|111048|110912|111080|110970|111013|110902|400
1712249100000|2024-04-04 16:45:00|111049|110913|111128|110908|111154|110966|111049|110900|100
1712249400000|2024-04-04 16:50:00|111127|110909|111066|110924|111127|110931|111066|110900|0
1712249700000|2024-04-04 16:55:00|111065|110925|111059|110920|111078|110935|110998|110920|200
1712250000000|2024-04-04 17:00:00|111058|110921|111067|110926|111107|110926|111047|110920|100
1712250300000|2024-04-04 17:05:00|111066|110927|111132|110947|111134|110947|111037|110920|414
1712250600000|2024-04-04 17:10:00|111131|110948|111079|110923|111137|110962|111079|110909|100
1712250900000|2024-04-04 17:15:00|111078|110924|111065|110949|111108|111050|111065|110924|300
1712251200000|2024-04-04 17:20:00|111108|110950|111102|110993|111108|110993|111068|110950|1328
1712251500000|2024-04-04 17:25:00|111108|110994|111108|110950|111108|110996|111101|110934|110
1712251800000|2024-04-04 17:30:00|111122|110951|111046|110905|111178|111018|111034|110900|500
1712252100000|2024-04-04 17:35:00|111047|110906|111084|110964|111084|111016|111034|110906|100
1712252400000|2024-04-04 17:40:00|111083|110965|110924|110762|111083|110971|110924|110760|519
1712252700000|2024-04-04 17:45:00|110923|110763|110996|110824|110999|110824|110921|110763|200
1712253000000|2024-04-04 17:50:00|110995|110825|110980|110857|110999|110858|110974|110825|0
1712253300000|2024-04-04 17:55:00|110979|110858|110934|110786|110999|110871|110934|110772|200
1712253600000|2024-04-04 18:00:00|110916|110787|110922|110658|110951|110800|110772|110603|625
1712253900000|2024-04-04 18:05:00|110921|110659|110792|110583|110929|110686|110792|110570|100
1712254200000|2024-04-04 18:10:00|110791|110584|110655|110530|110791|110647|110655|110500|111
1712254500000|2024-04-04 18:15:00|110654|110531|110597|110438|110690|110538|110580|110425|310
1712254800000|2024-04-04 18:20:00|110596|110439|110565|110415|110596|110449|110565|110401|100
1712255100000|2024-04-04 18:25:00|110564|110416|110629|110500|110664|110502|110563|110416|1048
1712255400000|2024-04-04 18:30:00|110628|110406|110520|110340|110628|110532|110499|110334|900
1712255700000|2024-04-04 18:35:00|110537|110341|110726|110532|110737|110532|110505|110341|300
1712256000000|2024-04-04 18:40:00|110725|110533|110763|110587|110784|110593|110721|110525|900
1712256300000|2024-04-04 18:45:00|110762|110588|110825|110680|110945|110784|110757|110588|100
1712256600000|2024-04-04 18:50:00|110824|110681|110948|110785|110953|110857|110814|110681|600
1712256900000|2024-04-04 18:55:00|110947|110786|110972|110747|110972|110794|110837|110684|400
1712257200000|2024-04-04 19:00:00|110971|110748|110740|110558|110971|110777|110740|110518|3053
1712257500000|2024-04-04 19:05:00|110739|110559|110795|110637|110942|110711|110734|110559|600
1712257800000|2024-04-04 19:10:00|110794|110617|110602|110433|110794|110618|110581|110417|200
1712258100000|2024-04-04 19:15:00|110601|110434|110586|110407|110602|110453|110441|110283|300
1712258400000|2024-04-04 19:20:00|110585|110408|110489|110349|110593|110411|110457|110271|587
1712258700000|2024-04-04 19:25:00|110488|110350|110443|110312|110488|110351|110389|110303|517
1712259000000|2024-04-04 19:30:00|110442|110304|110329|110248|110453|110317|110274|110193|2700
1712259300000|2024-04-04 19:35:00|110328|110192|110387|110270|110420|110325|110205|110136|1400
1712259600000|2024-04-04 19:40:00|110427|110271|110395|110304|110427|110350|110340|110271|1685
1712259900000|2024-04-04 19:45:00|110394|110305|110392|110287|110478|110371|110362|110205|1427
1712260200000|2024-04-04 19:50:00|110391|110100|110062|109979|110410|110267|110062|109874|4810
1712260500000|2024-04-04 19:55:00|110061|109874|110023|109976|110062|109984|109922|109874|9476
1712323800000|2024-04-05 13:30:00|110911|108987|110705|110203|111814|110213|110705|108987|2554
1712324100000|2024-04-05 13:35:00|110704|110204|110874|110521|110891|110524|110643|110203|200
1712324400000|2024-04-05 13:40:00|110873|110522|110572|110222|110877|110614|110522|110174|509
1712324700000|2024-04-05 13:45:00|110571|110223|110831|110528|110877|110528|110568|110223|100
1712325000000|2024-04-05 13:50:00|110830|110529|110837|110625|110972|110714|110713|110500|562
1712325300000|2024-04-05 13:55:00|110836|110626|110656|110529|110841|110627|110640|110500|1266
1712325600000|2024-04-05 14:00:00|110852|110531|111003|110785|111076|110816|110777|110531|1400
1712325900000|2024-04-05 14:05:00|111002|110786|111008|110860|111036|110860|110802|110650|509
1712326200000|2024-04-05 14:10:00|111013|110861|110942|110861|111048|110877|110942|110861|1000
1712326500000|2024-04-05 14:15:00|110954|110862|111176|111003|111177|111003|110942|110862|900
1712326800000|2024-04-05 14:20:00|111175|110988|111199|111022|111253|111142|111143|110987|1300
1712327100000|2024-04-05 14:25:00|111198|111023|111240|111046|111249|111157|111172|111019|700
1712327400000|2024-04-05 14:30:00|111239|111047|111145|110999|111259|111054|111060|110856|3413
1712327700000|2024-04-05 14:35:00|111144|111000|111101|110909|111342|111014|111052|110874|1000
1712328000000|2024-04-05 14:40:00|111100|110910|111182|111003|111182|111064|111098|110888|400
1712328300000|2024-04-05 14:45:00|111232|111004|111283|111071|111366|111146|111219|111004|200
1712328600000|2024-04-05 14:50:00|111282|111072|111400|111140|111500|111258|111282|111072|100
1712328900000|2024-04-05 14:55:00|111399|111141|111355|111098|111399|111145|111337|111086|600
1712329200000|2024-04-05 15:00:00|111354|111099|111338|111159|111431|111256|111313|111098|710
1712329500000|2024-04-05 15:05:00|111337|111157|111510|111308|111524|111308|111327|111157|300
1712329800000|2024-04-05 15:10:00|111509|111309|111495|111324|111607|111346|111492|111285|500
1712330100000|2024-04-05 15:15:00|111494|111325|111790|111526|111800|111586|111490|111319|500
1712330400000|2024-04-05 15:20:00|111789|111522|111800|111668|111800|111668|111753|111522|200
1712330700000|2024-04-05 15:25:00|111799|111669|111924|111737|111927|111737|111780|111614|582
1712331000000|2024-04-05 15:30:00|111923|111738|111901|111640|111929|111822|111785|111637|1818
1712331300000|2024-04-05 15:35:00|111900|111641|111807|111658|111900|111751|111796|111562|725
1712331600000|2024-04-05 15:40:00|111806|111659|112050|111870|112067|111870|111805|111659|400
1712331900000|2024-04-05 15:45:00|112049|111835|112156|111926|112156|111962|112000|111835|200
1712332200000|2024-04-05 15:50:00|112155|111927|112170|112010|112171|112010|112120|111927|200
1712332500000|2024-04-05 15:55:00|112201|112011|112007|111914|112226|112049|112005|111859|1315
1712332800000|2024-04-05 16:00:00|112005|111915|111901|111764|112108|111934|111881|111722|100
1712333100000|2024-04-05 16:05:00|111900|111765|111799|111640|111904|111769|111799|111605|100
1712333400000|2024-04-05 16:10:00|111787|111641|111847|111685|111851|111685|111658|111493|1537
1712333700000|2024-04-05 16:15:00|111846|111686|111838|111714|111850|111714|111828|111685|100
1712334000000|2024-04-05 16:20:00|111837|111715|111977|111825|111977|111825|111835|111640|800
1712334300000|2024-04-05 16:25:00|112035|111826|111866|111709|112054|111920|111800|111697|800
1712334600000|2024-04-05 16:30:00|111865|111710|111873|111737|111950|111751|111818|111635|728
1712334900000|2024-04-05 16:35:00|111872|111738|111777|111657|111872|111739|111739|111611|311
1712335200000|2024-04-05 16:40:00|111890|111677|111878|111719|111890|111719|111851|111677|266
1712335500000|2024-04-05 16:45:00|111877|111727|111846|111703|111993|111794|111846|111688|709
1712335800000|2024-04-05 16:50:00|111845|111704|111860|111713|111873|111713|111797|111634|203
1712336100000|2024-04-05 16:55:00|111859|111714|111874|111737|112015|111793|111791|111681|1198
1712336400000|2024-04-05 17:00:00|111873|111738|111790|111603|111874|111746|111790|111554|200
1712336700000|2024-04-05 17:05:00|111789|111604|111685|111478|111789|111606|111660|111421|200
1712337000000|2024-04-05 17:10:00|111684|111479|111705|111499|111771|111576|111576|111434|800
1712337300000|2024-04-05 17:15:00|111704|111500|111730|111543|111763|111543|111692|111500|100
1712337600000|2024-04-05 17:20:00|111729|111544|111825|111589|111850|111589|111724|111544|500
1712337900000|2024-04-05 17:25:00|111824|111590|111743|111595|111824|111686|111687|111552|100
1712338200000|2024-04-05 17:30:00|111746|111596|111848|111750|111922|111750|111705|111596|1419
1712338500000|2024-04-05 17:35:00|111849|111751|111813|111691|111911|111754|111797|111597|400
1712338800000|2024-04-05 17:40:00|111812|111692|111648|111540|111815|111696|111572|111487|1118
1712339100000|2024-04-05 17:45:00|111647|111541|111580|111469|111752|111633|111551|111459|1312
1712339400000|2024-04-05 17:50:00|111705|111470|111645|111487|111705|111499|111603|111437|900
1712339700000|2024-04-05 17:55:00|111644|111488|111705|111550|111705|111550|111619|111446|200
1712340000000|2024-04-05 18:00:00|111704|111551|111606|111469|111704|111592|111523|111468|500
1712340300000|2024-04-05 18:05:00|111646|111470|111830|111550|111831|111582|111638|111470|277
1712340600000|2024-04-05 18:10:00|111829|111551|111788|111621|111831|111643|111788|111549|300
1712340900000|2024-04-05 18:15:00|111787|111622|111733|111587|111787|111659|111733|111530|872
1712341200000|2024-04-05 18:20:00|111732|111588|111879|111711|111903|111711|111729|111588|510
1712341500000|2024-04-05 18:25:00|111878|111712|111733|111605|111878|111742|111733|111598|999
1712341800000|2024-04-05 18:30:00|111732|111598|111772|111680|111819|111681|111679|111513|201
1712342100000|2024-04-05 18:35:00|111771|111681|111895|111758|111965|111772|111767|111681|100
1712342400000|2024-04-05 18:40:00|111894|111759|111672|111565|111912|111775|111672|111564|755
1712342700000|2024-04-05 18:45:00|111673|111566|111614|111510|111678|111574|111568|111510|200
1712343000000|2024-04-05 18:50:00|111613|111511|111629|111498|111629|111511|111562|111461|300
1712343300000|2024-04-05 18:55:00|111628|111499|111774|111651|111774|111651|111626|111498|963
1712343600000|2024-04-05 19:00:00|111773|111652|111768|111660|111774|111663|111732|111555|400
1712343900000|2024-04-05 19:05:00|111767|111661|111834|111740|111900|111740|111764|111616|421
1712344200000|2024-04-05 19:10:00|111833|111741|111822|111720|111844|111772|111773|111687|541
1712344500000|2024-04-05 19:15:00|111821|111721|111781|111701|111821|111723|111781|111701|0
1712344800000|2024-04-05 19:20:00|111780|111668|111739|111625|111780|111668|111720|111614|700
1712345100000|2024-04-05 19:25:00|111738|111626|111792|111716|111832|111723|111738|111626|400
1712345400000|2024-04-05 19:30:00|111791|111717|111874|111724|111933|111811|111765|111690|1228
1712345700000|2024-04-05 19:35:00|111873|111725|111861|111750|111954|111787|111811|111690|600
1712346000000|2024-04-05 19:40:00|111860|111744|111740|111677|111873|111765|111740|111660|1305
1712346300000|2024-04-05 19:45:00|111720|111678|111753|111651|111833|111702|111685|111518|1280
1712346600000|2024-04-05 19:50:00|111752|111652|111880|111780|111890|111867|111707|111630|3683
1712346900000|2024-04-05 19:55:00|111879|111623|111798|111675|111879|111797|111742|111623|12438
1712583000000|2024-04-08 13:30:00|112149|111286|112286|111684|112403|111885|111960|109992|3122
1712583300000|2024-04-08 13:35:00|112207|111683|111850|111311|112207|111683|111850|111311|748
1712583600000|2024-04-08 13:40:00|111751|111500|111754|111375|111918|111650|111504|111145|800
1712583900000|2024-04-08 13:45:00|111713|111441|111713|111441|111713|111441|111713|111441|200
1712584200000|2024-04-08 13:50:00|111718|111477|111794|111576|111838|111597|111681|111477|1272
1712584500000|2024-04-08 13:55:00|111834|111593|112003|111813|112039|111813|111820|111593|1350
1712584800000|2024-04-08 14:00:00|111998|111844|111765|111575|112059|111899|111765|111575|1655
1712585100000|2024-04-08 14:05:00|111681|111570|111677|111478|111682|111570|111554|111340|1865
1712585400000|2024-04-08 14:10:00|111598|111424|111591|111384|111677|111447|111529|111310|828
1712585700000|2024-04-08 14:15:00||111385||111385||111385||111385|152
1712586000000|2024-04-08 14:20:00|111577|111384|111468|111300|111577|111384|111437|111300|200
1712586300000|2024-04-08 14:25:00|111500|111335|111355|111157|111500|111335|111279|111071|1480
1712586600000|2024-04-08 14:30:00|111356|111211|111517|111290|111517|111296|111356|111157|800
1712586900000|2024-04-08 14:35:00|111500|111232|111389|111191|111500|111312|111389|111146|800
1712587200000|2024-04-08 14:40:00|111386|111245|111303|111122|111386|111245|111303|111122|800
1712587500000|2024-04-08 14:45:00|111331|111193|111500|111330|111500|111330|111331|111122|820
1712587800000|2024-04-08 14:50:00|111426|111329|111229|111065|111500|111329|111229|111065|1030
1712588100000|2024-04-08 14:55:00|111210|110956|111143|110999|111228|110999|111082|110945|1421
1712588400000|2024-04-08 15:00:00|111141|110945|111039|110792|111141|110965|111039|110792|448
1712588700000|2024-04-08 15:05:00||110860||110860||110860||110805|0
1712589000000|2024-04-08 15:10:00|110892|110859|110719|110607|111039|110859|110682|110535|1207
1712589300000|2024-04-08 15:15:00|110718|110600|111013|110782|111041|110856|110718|110600|744
1712589600000|2024-04-08 15:20:00|111012|110791|111040|110881|111049|110936|110933|110791|934
1712589900000|2024-04-08 15:25:00|111049||111049||111049||111049||0
1712590200000|2024-04-08 15:30:00|111039|110882|110978|110882|111039|110882|110978|110881|100
1712590500000|2024-04-08 15:35:00|110952|110881|111100|110967|111158|111023|110883|110881|2442
1712590800000|2024-04-08 15:40:00|111029|110881|111028|110881|111029|110881|111028|110881|1301
1712591100000|2024-04-08 15:45:00|111026|110760|110964|110760|111026|110760|110964|110760|370
1712591400000|2024-04-08 15:50:00|110935|110785|110988|110785|111026|110785|110909|110785|500
1712591700000|2024-04-08 15:55:00||110833||110794||110833||110779|122
1712592000000|2024-04-08 16:00:00|111010|110866|111148|110996|111188|110996|111010|110794|1300
1712592300000|2024-04-08 16:05:00|111140||111140||111140||111140||100
1712592600000|2024-04-08 16:10:00|110998|110925|111044|110810|111140|110925|110998|110807|500
1712592900000|2024-04-08 16:15:00|111043|110811|111027|110811|111043|110811|111027|110811|0
1712593200000|2024-04-08 16:20:00|111026|110810|110938|110810|111026|110810|110938|110810|200
1712593500000|2024-04-08 16:25:00|110939|110828|111004|110877|111004|110877|110939|110828|1000
1712593800000|2024-04-08 16:30:00|110992|110870|110992|110855|110992|110870|110893|110810|700
1712594100000|2024-04-08 16:35:00|110991|110810|110871|110651|110991|110810|110871|110651|600
1712594400000|2024-04-08 16:40:00|110870|110660|110854|110727|110870|110767|110796|110660|600
1712594700000|2024-04-08 16:45:00|110856|110728|110856|110727|110856|110728|110856|110727|0
1712595000000|2024-04-08 16:50:00|110841||110883||110883||110841||700
1712595300000|2024-04-08 16:55:00|110882||110882||110882||110850||610
1712595600000|2024-04-08 17:00:00||110726||110740||110784||110726|0
1712595900000|2024-04-08 17:05:00|110888|110739|110994|110812|111007|110866|110888|110739|400
1712596200000|2024-04-08 17:10:00|111005|110848|111011|110863|111011|110864|111005|110848|0
1712596500000|2024-04-08 17:15:00||110867||110888||110888||110867|400
1712596800000|2024-04-08 17:20:00|111010|110889|111010|110888|111010|110889|111010|110888|100
1712597100000|2024-04-08 17:25:00|111005|110890|110982|110811|111005|110890|110982|110811|489
1712597400000|2024-04-08 17:30:00|110946|110812|110969|110830|110969|110856|110832|110744|707
1712597700000|2024-04-08 17:35:00|110943||110967||110967||110876||700
1712598000000|2024-04-08 17:40:00|110969|110849|111119|110913|111134|110968|110969|110849|500
1712598300000|2024-04-08 17:45:00|111093|110914|111070|110913|111093|111000|111070|110913|100
1712598900000|2024-04-08 17:55:00|||||||||100
1712599200000|2024-04-08 18:00:00|111051|110828|110986|110859|111051|110913|110931|110819|100
1712599500000|2024-04-08 18:05:00|110992|110878|111052|110902|111052|110902|110992|110878|200
1712599800000|2024-04-08 18:10:00|111051|110903|111051|110902|111051|110903|111051|110902|100
1712600100000|2024-04-08 18:15:00|111043|110901|110998|110902|111043|110902|110998|110901|300
1712600400000|2024-04-08 18:20:00|110985||110980||110985||110980||500
1712600700000|2024-04-08 18:25:00|110925|110903|110966|110802|110969|110903|110875|110780|604
1712601000000|2024-04-08 18:30:00|110969|110830|110969|110792|110969|110830|110969|110792|715
1712601300000|2024-04-08 18:35:00|110924|110791|110790|110650|110924|110791|110790|110650|1203
1712601600000|2024-04-08 18:40:00|110762|110651|110740|110651|110762|110651|110740|110651|300
1712601900000|2024-04-08 18:45:00|110739|110652|110796|110705|110805|110705|110739|110652|700
1712602200000|2024-04-08 18:50:00|110818|110724|110829|110679|110851|110751|110818|110679|500
1712602500000|2024-04-08 18:55:00|110831|110681|110831|110741|110831|110741|110831|110681|733
1712602800000|2024-04-08 19:00:00|110833|110742|110887|110689|110913|110835|110832|110689|1007
1712603100000|2024-04-08 19:05:00|110885||110804||110885||110804||200
1712603400000|2024-04-08 19:10:00|110803|110690|110850|110748|110850|110748|110781|110690|400
1712603700000|2024-04-08 19:15:00|110870|110750|110940|110830|110940|110833|110864|110750|600
1712604000000|2024-04-08 19:20:00|110933|110829|110908|110809|110933|110834|110908|110808|100
1712604300000|2024-04-08 19:25:00|110940|110850|110996|110904|111035|110904|110940|110850|200
1712604600000|2024-04-08 19:30:00|110994|110912|111098|111003|111101|111028|110994|110912|600
1712604900000|2024-04-08 19:35:00|111096|111004|110970|110908|111096|111004|110970|110903|2064
1712605200000|2024-04-08 19:40:00|110991|110910|110965|110850|111089|110962|110965|110850|2400
1712605500000|2024-04-08 19:45:00|110964|110849|110852|110682|110964|110849|110777|110656|2100
1712605800000|2024-04-08 19:50:00|110827|110716|110734|110575|110827|110716|110653|110516|2016
1712606100000|2024-04-08 19:55:00|110791|110662|110788|110704|110835|110735|110721|110568|3727
1712669400000|2024-04-09 13:30:00|112745|110414|111551|110727|112745|111190|111178|110414|2954
1712669700000|2024-04-09 13:35:00|111550|110728|111203|110896|111551|110897|111202|110727|1994
1712670000000|2024-04-09 13:40:00|111165|110897|111042|110847|111203|110900|111042|110742|1120
1712670300000|2024-04-09 13:45:00|111043|110848|111381|111000|111396|111000|111043|110848|400
1712670600000|2024-04-09 13:50:00|111362|111001|111008|110633|111362|111001|111008|110514|713
1712670900000|2024-04-09 13:55:00|111103|110634|110636|110302|111121|110634|110568|110075|1332
1712671200000|2024-04-09 14:00:00|110602|110303|110569|110364|110839|110409|110447|110282|1288
1712671500000|2024-04-09 14:05:00|110514|110365|110593|110364|110624|110394|110514|110364|600
1712671800000|2024-04-09 14:10:00|110538|110368|110751|110415|110752|110418|110406|110162|850
1712672100000|2024-04-09 14:15:00|110750|110416|110323|110052|110800|110459|110323|110049|1795
1712672400000|2024-04-09 14:20:00|110322|110053|110305|110052|110322|110081|110187|110052|800
1712672700000|2024-04-09 14:25:00|110304|110053|110028|109867|110304|110053|109973|109852|2100
1712673000000|2024-04-09 14:30:00|110033|109868|109790|109650|110211|109986|109720|109650|3843
1712673300000|2024-04-09 14:35:00|109741|109595|109628|109414|109790|109650|109503|109400|1500
1712673600000|2024-04-09 14:40:00|109627|109400|109405|109210|109627|109400|109217|109045|1084
1712673900000|2024-04-09 14:45:00|109381|109160|109203|109018|109405|109160|109203|108935|200
1712674200000|2024-04-09 14:50:00|109204|109019|109352|109034|109414|109158|109204|109018|300
1712674500000|2024-04-09 14:55:00|109351|109035|109627|109251|109627|109295|109310|108970|353
1712674800000|2024-04-09 15:00:00|109626|109252|109731|109425|109806|109565|109560|109230|2141
1712675100000|2024-04-09 15:05:00|109700|109374|109755|109497|109817|109518|109700|109372|305
1712675400000|2024-04-09 15:10:00|109817|109498|109762|109517|109840|109525|109754|109497|100
1712675700000|2024-04-09 15:15:00|109761|109518|110037|109759|110080|109821|109761|109516|695
1712676000000|2024-04-09 15:20:00|109992|109760|110006|109766|110080|109821|109992|109719|100
1712676300000|2024-04-09 15:25:00|110037|109765|110040|109869|110066|109906|110011|109744|300
1712676600000|2024-04-09 15:30:00|110131|109870|110189|109938|110201|109940|110131|109870|100
1712676900000|2024-04-09 15:35:00|110171|109936|110135|109861|110306|110097|110054|109860|700
1712677200000|2024-04-09 15:40:00|110133|109862|110097|109924|110133|109935|109960|109805|527
1712677500000|2024-04-09 15:45:00|110096|109882|109801|109608|110097|109882|109801|109607|400
1712677800000|2024-04-09 15:50:00|109800|109607|109837|109551|109838|109608|109725|109551|200
1712678100000|2024-04-09 15:55:00|109838|109552|109795|109556|109838|109562|109780|109552|0
1712678400000|2024-04-09 16:00:00|109794|109557|109758|109536|109794|109557|109758|109529|0
1712678700000|2024-04-09 16:05:00|109706|109521|109684|109556|109706|109556|109649|109521|418
1712679000000|2024-04-09 16:10:00|109683|109557|109634|109462|109683|109557|109634|109448|200
1712679300000|2024-04-09 16:15:00|109633|109446|109706|109565|109706|109565|109633|109446|213
1712679600000|2024-04-09 16:20:00|109761|109566|109792|109593|109826|109595|109761|109566|0
1712679900000|2024-04-09 16:25:00|109793|109594|109790|109576|109823|109603|109784|109568|210
1712680200000|2024-04-09 16:30:00|109789|109573|109913|109668|109914|109674|109784|109568|300
1712680500000|2024-04-09 16:35:00|109912|109669|109758|109586|109912|109721|109757|109576|259
1712680800000|2024-04-09 16:40:00|109757|109587|109883|109674|109883|109725|109702|109586|600
1712681100000|2024-04-09 16:45:00|109917|109675|109883|109697|109917|109697|109835|109675|0
1712681400000|2024-04-09 16:50:00|109882|109698|109694|109522|109894|109704|109660|109521|200
1712681700000|2024-04-09 16:55:00|109693|109523|109652|109487|109727|109565|109630|109465|1772
1712682000000|2024-04-09 17:00:00|109656|109485|109575|109482|109679|109488|109539|109438|3014
1712682300000|2024-04-09 17:05:00|109629|109483|109514|109406|109727|109527|109514|109406|4400
1712682600000|2024-04-09 17:10:00|109552|109407|109657|109465|109662|109465|109500|109390|1979
1712682900000|2024-04-09 17:15:00|109626|109464|109811|109668|109812|109668|109595|109464|300
1712683200000|2024-04-09 17:20:00|109812|109664|109677|109534|109862|109696|109677|109534|700
1712683500000|2024-04-09 17:25:00|109763|109535|109670|109400|109763|109539|109539|109380|807
1712683800000|2024-04-09 17:30:00|109669|109401|109480|109334|109721|109452|109480|109330|1026
1712684100000|2024-04-09 17:35:00|109599|109335|109603|109407|109632|109436|109470|109323|2387
1712684400000|2024-04-09 17:40:00|109602|109408|109570|109390|109639|109420|109447|109363|2446
1712684700000|2024-04-09 17:45:00|109572|109391|109668|109498|109668|109498|109489|109391|713
1712685000000|2024-04-09 17:50:00|109667|109499|109755|109575|109757|109575|109667|109499|975
1712685300000|2024-04-09 17:55:00|109754|109576|109694|109531|109754|109581|109692|109523|769
1712685600000|2024-04-09 18:00:00|109693|109516|109609|109445|109693|109522|109609|109442|1267
1712685900000|2024-04-09 18:05:00|109608|109442|109768|109541|109772|109541|109573|109442|500
1712686200000|2024-04-09 18:10:00|109767|109542|109717|109478|109767|109570|109717|109472|0
1712686500000|2024-04-09 18:15:00|109716|109479|109375|109248|109759|109540|109375|109229|2726
1712686800000|2024-04-09 18:20:00|109374|109249|109081|108974|109374|109250|109081|108972|1300
1712687100000|2024-04-09 18:25:00|109136|108975|109283|109065|109329|109102|109075|108975|2700
1712687400000|2024-04-09 18:30:00|109290|109066|109248|109097|109290|109097|109125|108974|1799
1712687700000|2024-04-09 18:35:00|109255|109098|109169|109012|109255|109136|109118|108987|2400
1712688000000|2024-04-09 18:40:00|109123|109013|109255|109010|109320|109053|109123|108989|1414
1712688300000|2024-04-09 18:45:00|109254|109009|109400|109230|109405|109230|109159|108994|500
1712688600000|2024-04-09 18:50:00|109399|109231|109217|109077|109507|109291|109216|109018|1500
1712688900000|2024-04-09 18:55:00|109216|109078|109123|108980|109272|109157|109122|108945|1229
1712689200000|2024-04-09 19:00:00|109122|108981|109177|109061|109178|109061|109097|108956|1208
1712689500000|2024-04-09 19:05:00|109176|109062|109152|109003|109176|109063|109104|108981|200
1712689800000|2024-04-09 19:10:00|109151|109002|109029|108888|109177|109082|109029|108888|996
1712690100000|2024-04-09 19:15:00|109028|108889|109245|109080|109246|109080|108979|108878|2731
1712690400000|2024-04-09 19:20:00|109181|109081|109483|109297|109485|109297|109165|109053|1000
1712690700000|2024-04-09 19:25:00|109482|109298|109455|109330|109485|109380|109378|109295|2036
1712691000000|2024-04-09 19:30:00|109454|109331|109463|109296|109505|109403|109395|109291|602
1712691300000|2024-04-09 19:35:00|109462|109297|109306|109129|109462|109301|109273|109127|1813
1712691600000|2024-04-09 19:40:00|109305|109130|109405|109263|109406|109316|109215|109118|1792
1712691900000|2024-04-09 19:45:00|109404|109264|109297|109213|109510|109311|109297|109147|3846
1712692200000|2024-04-09 19:50:00|109239|109212|109289|109164|109346|109244|109132|109058|3311
1712692500000|2024-04-09 19:55:00|109288|109287|109573|109490|109578|109541|109288|109169|8162
1712755800000|2024-04-10 13:30:00|109876|109218|109478|108888|109907|109364|108901|108208|3285
1712756100000|2024-04-10 13:35:00|109349|108883|109281|108900|109440|109061|109058|108883|1873
1712756400000|2024-04-10 13:40:00|109233|109031|109376|109148|109529|109388|109179|108900|575
1712756700000|2024-04-10 13:45:00|109168|109166|109021|108804|109375|109166|109021|108574|1568
1712757000000|2024-04-10 13:50:00|109040|108881|109002|108875|109329|108980|108984|108621|1507
1712757300000|2024-04-10 13:55:00|109059|108762|109150|108774|109194|108951|108951|108576|400
1712757600000|2024-04-10 14:00:00|109028|108576|108935|108715|109181|108970|108895|108397|3750
1712757900000|2024-04-10 14:05:00|108913|108716|109198|108950|109198|108970|108762|108442|1997
1712758200000|2024-04-10 14:10:00|109221|108951|109144|108787|109221|108952|109088|108780|0
1712758500000|2024-04-10 14:15:00|109139|108788|109296|108969|109296|109079|109117|108788|500
1712758800000|2024-04-10 14:20:00|109195|108903|109113|108820|109213|108972|108983|108790|100
1712759100000|2024-04-10 14:25:00|108903|108844|108898|108716|109100|108903|108890|108655|963
1712759400000|2024-04-10 14:30:00|108897|108650|109113|108866|109157|108907|108776|108572|900
1712759700000|2024-04-10 14:35:00|109135|108867|109288|109046|109327|109147|109135|108867|800
1712760000000|2024-04-10 14:40:00|109281|108915|109147|108966|109281|109028|109066|108915|400
1712760300000|2024-04-10 14:45:00|109176|108984|109293|108994|109318|109157|109124|108972|1000
1712760600000|2024-04-10 14:50:00|109277|109006|109270|109029|109328|109066|109232|109006|100
1712760900000|2024-04-10 14:55:00|109262|108965|109305|109105|109359|109116|109101|108895|682
1712761200000|2024-04-10 15:00:00|109223|109107|109189|108966|109305|109107|109126|108955|300
1712761500000|2024-04-10 15:05:00|109190|109003|109286|109081|109347|109132|109190|108976|100
1712761800000|2024-04-10 15:10:00|109230|109040|109204|108971|109230|109041|109179|108954|200
1712762100000|2024-04-10 15:15:00|109262|109044|109207|108966|109320|109118|109186|108952|200
1712762400000|2024-04-10 15:20:00|109261|109001|109256|109036|109375|109111|109256|108966|100
1712762700000|2024-04-10 15:25:00|109246|109065|109265|109119|109265|109143|109246|109036|300
1712763000000|2024-04-10 15:30:00|109215|109139|109373|109216|109373|109216|109204|109055|500
1712763300000|2024-04-10 15:35:00|109324|109219|109379|109261|109391|109324|109324|109194|400
1712763600000|2024-04-10 15:40:00|109391|109239|109367|109206|109391|109239|109367|109153|600
1712763900000|2024-04-10 15:45:00|109359|109153|109334|109186|109359|109186|109315|109145|0
1712764200000|2024-04-10 15:50:00|109356|109212|109354|109239|109356|109304|109354|109186|204
1712764500000|2024-04-10 15:55:00|109343|109113|109322|109177|109343|109177|109322|109113|265
1712764800000|2024-04-10 16:00:00|109304|109178|109565|109357|109565|109357|109262|109053|1263
1712765100000|2024-04-10 16:05:00|109553||109553||109553||109553||500
1712765400000|2024-04-10 16:10:00|109522|109336|109394|109221|109522|109336|109306|109151|200
1712765700000|2024-04-10 16:15:00|109393|109251|109367|109214|109492|109281|109313|109214|642
1712766000000|2024-04-10 16:20:00|109366|109219|109474|109274|109478|109336|109334|109165|669
1712766300000|2024-04-10 16:25:00|109470|109276|109470|109286|109470|109286|109470|109276|0
1712766600000|2024-04-10 16:30:00|109441|109285|109394|109264|109441|109285|109379|109237|0
1712766900000|2024-04-10 16:35:00|109385|109265|109425|109247|109504|109306|109385|109247|100
1712767200000|2024-04-10 16:40:00|109380|109156|109361|109225|109380|109225|109340|109156|200
1712767500000|2024-04-10 16:45:00|109255|109215|109305|109207|109363|109217|109255|109144|600
1712767800000|2024-04-10 16:50:00|109306|109218|109306|109207|109306|109220|109305|109207|0
1712768100000|2024-04-10 16:55:00|109313|109208|109489|109332|109508|109332|109313|109208|983
1712768400000|2024-04-10 17:00:00|109508|109233|109316|109103|109508|109250|109256|109103|300
1712768700000|2024-04-10 17:05:00||109106||109106||109106||109106|1992
1712769000000|2024-04-10 17:10:00|109315|109111|109370|109207|109370|109258|109262|109111|300
1712769300000|2024-04-10 17:15:00|109402|109236|109402|109237|109402|109237|109402|109236|100
1712769600000|2024-04-10 17:20:00|109422|109258|109575|109411|109604|109411|109422|109258|446
1712769900000|2024-04-10 17:25:00|109612|109417|109522|109401|109612|109440|109431|109401|830
1712770200000|2024-04-10 17:30:00|109517|109390|109351|109107|109517|109390|109351|109106|735
1712770500000|2024-04-10 17:35:00||109155||109110||109155||109107|100
1712770800000|2024-04-10 17:40:00|109330|109148|109269|109106|109330|109165|109269|109106|400
1712771100000|2024-04-10 17:45:00|109268|109096|109234|109129|109268|109129|109215|109056|200
1712771400000|2024-04-10 17:50:00|109358|109141|109277|109143|109358|109143|109277|109141|500
1712771700000|2024-04-10 17:55:00|109246|109089|109703|109247|109703|109315|109246|109089|200
1712772000000|2024-04-10 18:00:00|109744|109002|109427|109200|109744|109354|109355|109002|1300
1712772300000|2024-04-10 18:05:00|109449|109214|109546|109358|109559|109430|109448|109214|700
1712772600000|2024-04-10 18:10:00|109600|109360|109573|109404|109600|109413|109573|109360|100
1712772900000|2024-04-10 18:15:00|109528|109405|109476|109318|109546|109426|109422|109293|500
1712773200000|2024-04-10 18:20:00|109496|109345|109568|109357|109573|109447|109441|109266|816
1712773500000|2024-04-10 18:25:00|109564|109325|109564|109327|109564|109327|109564|109325|0
1712773800000|2024-04-10 18:30:00|109563|109356|109507|109291|109563|109416|109416|109254|700
1712774100000|2024-04-10 18:35:00|109522|109339|109573|109447|109573|109492|109502|109339|200
1712774400000|2024-04-10 18:40:00|109627|109449|109687|109556|109712|109556|109627|109449|500
1712774700000|2024-04-10 18:45:00|109704|109584|109619|109514|109704|109611|109619|109514|200
1712775000000|2024-04-10 18:50:00|109642|109540|109620|109478|109710|109564|109611|109476|849
1712775300000|2024-04-10 18:55:00|109611|109443|109379|109206|109611|109479|109379|109192|200
1712775600000|2024-04-10 19:00:00|109385|109215|109372|109178|109398|109310|109372|109177|900
1712775900000|2024-04-10 19:05:00|109322|109146|109291|109158|109322|109158|109237|109109|600
1712776200000|2024-04-10 19:10:00|109322|109258|109373|109236|109393|109258|109313|109135|700
1712776500000|2024-04-10 19:15:00|109393|109237|109368|109216|109461|109371|109320|109175|1521
1712776800000|2024-04-10 19:20:00|109391|109239|109354|109175|109391|109327|109307|109166|600
1712777100000|2024-04-10 19:25:00|109348|109219|109264|109137|109348|109257|109264|109116|1700
1712777400000|2024-04-10 19:30:00|109258|109169|109137|109003|109258|109174|109137|108988|800
1712777700000|2024-04-10 19:35:00|109155|109121|109177|109006|109277|109151|109137|109004|1031
1712778000000|2024-04-10 19:40:00|109194|109062|109429|109294|109429|109294|109194|109062|1000
1712778300000|2024-04-10 19:45:00|109432|109295|109345|109219|109432|109295|109292|109187|600
1712778600000|2024-04-10 19:50:00|109262|109212|109329|109214|109345|109224|109227|109063|2802
1712778900000|2024-04-10 19:55:00|109342|109215|109290|109225|109431|109384|109290|109168|3061
1712842200000|2024-04-11 13:30:00|110314|108240|109195|108646|110314|109021|108917|108240|2253
1712842500000|2024-04-11 13:35:00|109194|108647|109046|108531|109194|108701|108712|108417|694
1712842800000|2024-04-11 13:40:00|109045|108532|108741|108487|109045|108659|108600|108434|400
1712843100000|2024-04-11 13:45:00|108740|108488|108662|108454|108824|108580|108488|108292|1356
1712843400000|2024-04-11 13:50:00|108661|108349|108710|108454|108710|108546|108585|108349|200
1712843700000|2024-04-11 13:55:00|108709|108455|108709|108503|108710|108503|108678|108455|340
1712844000000|2024-04-11 14:00:00|108708|108458|108348|108144|108708|108462|108298|108137|800
1712844300000|2024-04-11 14:05:00|108347|108137|108253|108072|108352|108140|108195|108000|200
1712844600000|2024-04-11 14:10:00|108252|108073|108264|108152|108264|108168|108165|108000|282
1712844900000|2024-04-11 14:15:00|108263|108155|108209|108036|108263|108155|108190|108000|300
1712845200000|2024-04-11 14:20:00|108208|108037|108415|108268|108416|108277|108166|108010|1719
1712845500000|2024-04-11 14:25:00|108414|108267|108295|108145|108414|108300|108295|108122|820
1712845800000|2024-04-11 14:30:00|108294|108146|108106|108035|108301|108155|108106|108000|995
1712846100000|2024-04-11 14:35:00|108200|108036|108065|107924|108200|108036|108000|107924|1609
1712846400000|2024-04-11 14:40:00|108064|107925|107972|107862|108068|107925|107969|107801|1160
1712846700000|2024-04-11 14:45:00|107978|107860|107905|107726|108052|107898|107854|107720|2000
1712847000000|2024-04-11 14:50:00|107904|107669|107925|107782|107998|107849|107867|107603|1515
1712847300000|2024-04-11 14:55:00|107924|107781|107934|107808|107937|107849|107858|107754|3474
1712847600000|2024-04-11 15:00:00|107933|107809|107941|107784|108133|107993|107924|107754|2433
1712847900000|2024-04-11 15:05:00|107940|107785|107952|107801|107981|107856|107850|107700|1100
1712848200000|2024-04-11 15:10:00|107953|107802|108007|107854|108040|107911|107953|107761|603
1712848500000|2024-04-11 15:15:00|108006|107855|107875|107700|108006|107886|107873|107700|1000
1712848800000|2024-04-11 15:20:00|107874|107701|107899|107715|108010|107849|107862|107700|500
1712849100000|2024-04-11 15:25:00|107898|107758|107945|107784|108008|107920|107863|107758|1221
1712849400000|2024-04-11 15:30:00|107944|107785|108111|107914|108154|108014|107944|107785|1431
1712849700000|2024-04-11 15:35:00|108110|107915|108094|107934|108111|108000|108094|107915|0
1712850000000|2024-04-11 15:40:00|108093|107935|108143|107942|108163|108069|108082|107934|1099
1712850300000|2024-04-11 15:45:00|108142|107934|108065|107940|108200|108048|108065|107934|600
1712850600000|2024-04-11 15:50:00|108064|107917|108058|107919|108065|107919|108006|107868|0
1712850900000|2024-04-11 15:55:00|108057|107920|108167|107986|108182|107994|108044|107916|1344
1712851200000|2024-04-11 16:00:00|108166|107973|108347|108166|108352|108166|108127|107954|100
1712851500000|2024-04-11 16:05:00|108346|108167|108313|108172|108346|108174|108305|108167|200
1712851800000|2024-04-11 16:10:00|108312|108173|108533|108326|108540|108326|108312|108173|0
1712852100000|2024-04-11 16:15:00|108532|108358|108554|108378|108623|108384|108520|108358|100
1712852400000|2024-04-11 16:20:00|108553|108379|108594|108455|108595|108455|108528|108378|0
1712852700000|2024-04-11 16:25:00|108593|108456|108530|108310|108635|108485|108530|108302|100
1712853000000|2024-04-11 16:30:00|108529|108311|108569|108367|108582|108367|108519|108295|0
1712853300000|2024-04-11 16:35:00|108568|108368|108492|108301|108595|108398|108492|108292|200
1712853600000|2024-04-11 16:40:00|108491|108302|108535|108348|108542|108348|108482|108302|0
1712853900000|2024-04-11 16:45:00|108534|108349|108660|108560|108660|108563|108522|108349|200
1712854200000|2024-04-11 16:50:00|108645|108543|108618|108499|108660|108553|108567|108462|417
1712854500000|2024-04-11 16:55:00|108617|108500|108579|108469|108617|108521|108570|108409|100
1712854800000|2024-04-11 17:00:00|108629|108470|108757|108552|108762|108552|108594|108440|400
1712855100000|2024-04-11 17:05:00|108756|108553|108893|108646|108980|108795|108756|108553|400
1712855400000|2024-04-11 17:10:00|108892|108647|108846|108664|108983|108767|108846|108647|475
1712855700000|2024-04-11 17:15:00|108845|108665|108854|108732|108858|108732|108812|108624|100
1712856000000|2024-04-11 17:20:00|108851|108733|108787|108633|108858|108751|108680|108479|875
1712856300000|2024-04-11 17:25:00|108789|108634|108794|108659|108842|108672|108786|108612|0
1712856600000|2024-04-11 17:30:00|108793|108660|108812|108658|108850|108718|108760|108602|400
1712856900000|2024-04-11 17:35:00|108811|108659|108751|108619|108811|108692|108751|108616|200
1712857200000|2024-04-11 17:40:00|108750|108616|108713|108585|108750|108622|108713|108579|100
1712857500000|2024-04-11 17:45:00|108760|108586|108758|108566|108795|108655|108758|108564|100
1712857800000|2024-04-11 17:50:00|108757|108567|108848|108706|108858|108723|108740|108567|500
1712858100000|2024-04-11 17:55:00|108847|108707|108750|108552|108847|108707|108750|108546|100
1712858400000|2024-04-11 18:00:00|108749|108553|108873|108737|108888|108790|108741|108553|200
1712858700000|2024-04-11 18:05:00|108872|108738|108996|108838|109026|108871|108872|108738|500
1712859000000|2024-04-11 18:10:00|108995|108837|108934|108787|108995|108838|108934|108761|100
1712859300000|2024-04-11 18:15:00|108933|108788|108925|108755|109002|108822|108925|108750|346
1712859600000|2024-04-11 18:20:00|108924|108756|109016|108839|109022|108839|108918|108749|0
1712859900000|2024-04-11 18:25:00|109015|108840|109003|108858|109119|109021|109003|108840|450
1712860200000|2024-04-11 18:30:00|109002|108859|109090|108920|109113|108920|108993|108837|100
1712860500000|2024-04-11 18:35:00|109089|108921|109128|108989|109137|108989|109072|108921|0
1712860800000|2024-04-11 18:40:00|109127|108990|109043|108852|109127|108999|109043|108851|500
1712861100000|2024-04-11 18:45:00|109042|108851|108917|108784|109042|108851|108916|108754|0
1712861400000|2024-04-11 18:50:00|108942|108785|108994|108822|109004|108822|108869|108764|200
1712861700000|2024-04-11 18:55:00|108993|108823|108968|108831|109014|108850|108968|108823|0
1712862000000|2024-04-11 19:00:00|108990|108918|109133|108956|109196|109010|108990|108831|476
1712862300000|2024-04-11 19:05:00|109132|108957|109096|108942|109132|108961|109096|108931|453
1712862600000|2024-04-11 19:10:00|109095|108943|108961|108860|109095|108947|108961|108860|200
1712862900000|2024-04-11 19:15:00|108960|108861|108967|108869|109081|108913|108931|108860|400
1712863200000|2024-04-11 19:20:00|108966|108870|108933|108861|108994|108909|108928|108861|250
1712863500000|2024-04-11 19:25:00|108931|108860|108897|108838|108931|108860|108880|108788|200
1712863800000|2024-04-11 19:30:00|108896|108830|108895|108770|108896|108831|108808|108689|904
1712864100000|2024-04-11 19:35:00|108894|108771|108768|108690|108894|108774|108721|108638|1309
1712864400000|2024-04-11 19:40:00|108773|108691|108717|108666|108822|108717|108696|108628|1400
1712864700000|2024-04-11 19:45:00|108750|108667|108454|108254|108750|108668|108454|108254|3900
1712865000000|2024-04-11 19:50:00|108451|108117|108572|108355|108572|108362|108332|108099|4906
1712865300000|2024-04-11 19:55:00|108467|108332|108280|108272|108489|108332|108280|108157|5569
1712928600000|2024-04-12 13:30:00|109181|107210|108251|107620|109181|107620|108251|107210|200
1712928900000|2024-04-12 13:35:00|108191|107626|108047|107643|108191|107643|108042|107626|0
1712929200000|2024-04-12 13:40:00|108062|107711|108119|107832|108267|107832|107999|107711|812
1712929500000|2024-04-12 13:45:00|108037|107712|108049|107784|108108|107784|107816|107473|405
1712929800000|2024-04-12 13:50:00|108070|107785|108177|107835|108196|108050|108011|107785|1487
1712930100000|2024-04-12 13:55:00|108273|107899|108341|107952|108341|107993|108194|107899|621
1712930400000|2024-04-12 14:00:00|108340|107543|108112|107896|108341|107896|107918|107322|865
1712930700000|2024-04-12 14:05:00|107940|107887|107879|107583|108048|107887|107879|107583|230
1712931000000|2024-04-12 14:10:00|107899|107665|108029|107677|108048|107887|107834|107583|1300
1712931300000|2024-04-12 14:15:00|108003|107712|107892|107660|108101|107873|107775|107660|880
1712931600000|2024-04-12 14:20:00|107845|107620|108054|107870|108067|107870|107608|107555|738
1712931900000|2024-04-12 14:25:00|108056|107827|107962|107785|108056|107827|107922|107721|100
1712932200000|2024-04-12 14:30:00|107930|107719|107909|107720|107986|107847|107807|107719|0
1712932500000|2024-04-12 14:35:00|107927|107738|107961|107801|108038|107909|107927|107738|100
1712932800000|2024-04-12 14:40:00|107941|107813|108118|107821|108118|107821|107941|107813|320
1712933100000|2024-04-12 14:45:00|108081|107879|108114|107880|108139|107881|108038|107879|245
1712933400000|2024-04-12 14:50:00|108092|107882|108171|107985|108171|107985|108068|107882|700
1712933700000|2024-04-12 14:55:00|108225|107996|108156|107979|108276|108161|108087|107978|1251
1712934000000|2024-04-12 15:00:00|108209|108009|108218|108067|108264|108118|108198|108009|100
1712934300000|2024-04-12 15:05:00|108205|108063|108137|107942|108205|108079|108083|107942|300
1712934600000|2024-04-12 15:10:00|108153|107983|108150|108020|108265|108128|108149|107983|244
1712934900000|2024-04-12 15:15:00|108202|108021|108248|108076|108248|108130|108202|108020|200
1712935200000|2024-04-12 15:20:00|108148|107998|108115|107889|108148|107998|108115|107889|360
1712935500000|2024-04-12 15:25:00|108114|107842|108007|107750|108114|107842|108007|107727|200
1712935800000|2024-04-12 15:30:00|107972||107914||107972||107914||200
1712936100000|2024-04-12 15:35:00|107913|107860|107913|107708|108007|107860|107899|107706|422
1712936400000|2024-04-12 15:40:00|107859|107698|107742|107512|107859|107698|107710|107512|200
1712936700000|2024-04-12 15:45:00|107725|107521|107706|107541|107880|107604|107706|107508|1240
1712937000000|2024-04-12 15:50:00|107618|107508|107653|107472|107706|107508|107589|107454|100
1712937300000|2024-04-12 15:55:00|107693|107524|107648|107503|107707|107528|107639|107484|0
1712937600000|2024-04-12 16:00:00|107647|107500|107741|107516|107741|107516|107632|107500|100
1712937900000|2024-04-12 16:05:00|107727|107575|107881|107677|107911|107716|107726|107522|3746
1712938200000|2024-04-12 16:10:00|107835|107678|107831|107635|107835|107686|107831|107593|0
1712938500000|2024-04-12 16:15:00|107830|107638|107597|107405|107830|107645|107572|107392|600
1712938800000|2024-04-12 16:20:00|107622|107450|107699|107557|107785|107598|107622|107450|1077
1712939100000|2024-04-12 16:25:00|107682|107513|107604|107448|107682|107518|107583|107448|200
1712939400000|2024-04-12 16:30:00|107660|107449|107585|107431|107660|107526|107559|107399|100
1712939700000|2024-04-12 16:35:00|107548|107399|107383|107231|107548|107399|107383|107231|501
1712940000000|2024-04-12 16:40:00|107377||107374||107377||107374||0
1712940300000|2024-04-12 16:45:00|107373|107177|107508|107370|107508|107397|107232|107177|384
1712940600000|2024-04-12 16:50:00|107531|107371|107594|107410|107663|107538|107531|107371|1200
1712940900000|2024-04-12 16:55:00|107588|107409|107528|107337|107588|107411|107528|107274|200
1712941200000|2024-04-12 17:00:00|107527|107303|107463|107244|107527|107321|107463|107218|392
1712941500000|2024-04-12 17:05:00|107517|107279|107460|107258|107517|107328|107460|107222|202
1712941800000|2024-04-12 17:10:00|107517|107271|107587|107375|107587|107375|107517|107271|0
1712942100000|2024-04-12 17:15:00|107619|107384|107587|107408|107619|107408|107587|107384|0
1712942400000|2024-04-12 17:20:00|107580|107360|107493|107341|107580|107360|107493|107332|207
1712942700000|2024-04-12 17:25:00|107492|107342|107660|107505|107662|107559|107492|107342|489
1712943000000|2024-04-12 17:30:00|107659|107500|107642|107455|107659|107500|107551|107411|208
1712943300000|2024-04-12 17:35:00||107484||107459||107484||107452|200
1712943600000|2024-04-12 17:40:00|107658|107452|107822|107616|107827|107616|107658|107452|968
1712943900000|2024-04-12 17:45:00|107827|107584|107816|107625|107955|107750|107816|107584|391
1712944200000|2024-04-12 17:50:00|107815|107587|107761|107567|107815|107605|107732|107559|0
1712944500000|2024-04-12 17:55:00|107707|107508|107761|107602|107761|107602|107681|107508|200
1712944800000|2024-04-12 18:00:00|107719|107502|107611|107458|107719|107553|107584|107371|130
1712945100000|2024-04-12 18:05:00|107675|107482|107871|107629|107878|107629|107638|107482|500
1712945400000|2024-04-12 18:10:00|107863|107635|107738|107538|107863|107635|107637|107492|200
1712945700000|2024-04-12 18:15:00|107737|107504|107638|107489|107737|107543|107638|107489|0
1712946000000|2024-04-12 18:20:00|107634|107508|107613|107458|107638|107524|107613|107433|0
1712946300000|2024-04-12 18:25:00|107622|107416|107661|107490|107671|107490|107553|107362|402
1712946600000|2024-04-12 18:30:00|107631|107532|107631|107478|107631|107532|107631|107478|100
1712946900000|2024-04-12 18:35:00|107636|107485|107623|107496|107669|107515|107517|107485|104
1712947200000|2024-04-12 18:40:00|107638|107505|107538|107356|107715|107505|107538|107345|2179
1712947500000|2024-04-12 18:45:00|107417|107355|107535|107380|107538|107430|107417|107343|956
1712947800000|2024-04-12 18:50:00|107534|107396|107487|107360|107638|107434|107487|107360|1179
1712948100000|2024-04-12 18:55:00|107486|107334|107520|107326|107522|107335|107419|107306|300
1712948400000|2024-04-12 19:00:00|107538|107305|107538|107393|107538|107419|107473|107304|100
1712948700000|2024-04-12 19:05:00|107499|107384|107486|107327|107499|107384|107416|107300|100
1712949000000|2024-04-12 19:10:00|107482|107302|107421|107300|107482|107334|107407|107300|100
1712949300000|2024-04-12 19:15:00|107301|107246|107396|107253|107421|107255|107301|107177|833
1712949600000|2024-04-12 19:20:00|107394|107255|107333|107209|107411|107314|107308|107199|700
1712949900000|2024-04-12 19:25:00|107332|107223|107319|107173|107332|107255|107267|107158|100
1712950200000|2024-04-12 19:30:00|107260|107174|107306|107258|107312|107258|107260|107146|500
1712950500000|2024-04-12 19:35:00|107272|107204|107300|107212|107400|107247|107236|107167|2447
1712950800000|2024-04-12 19:40:00|107354|107237|107619|107530|107653|107530|107354|107237|3725
1712951100000|2024-04-12 19:45:00|107610|107533|107564|107465|107774|107575|107564|107423|1925
1712951400000|2024-04-12 19:50:00|107785|107521|107600|107482|107785|107521|107345|107249|3688
1712951700000|2024-04-12 19:55:00|107609|107485|107663|107612|107707|107630|107599|107485|6677
1713187800000|2024-04-15 13:30:00|110834|108220|108749|107878|110834|108847|108749|107874|5620
1713188100000|2024-04-15 13:35:00|108748|107879|108822|108557|108822|108558|108327|107876|1300
1713188400000|2024-04-15 13:40:00|108821|108558|108669|108417|109005|108673|108669|108393|1473
1713188700000|2024-04-15 13:45:00|108668|108418|108849|108500|108914|108503|108622|108418|953
1713189000000|2024-04-15 13:50:00|108848|108501|108639|108457|108884|108521|108546|108347|600
1713189300000|2024-04-15 13:55:00|108637|108458|108486|108267|108637|108459|108396|108213|628
1713189600000|2024-04-15 14:00:00|108499|108254|108261|108061|108499|108400|108159|108061|2484
1713189900000|2024-04-15 14:05:00|108253|108062|108166|107961|108286|108157|108157|107947|506
1713190200000|2024-04-15 14:10:00|108165|107962|108163|108001|108167|108001|107995|107823|336
1713190500000|2024-04-15 14:15:00|108162|107997|108351|108173|108410|108179|108162|107997|1000
1713190800000|2024-04-15 14:20:00|108350|108174|108598|108422|108620|108423|108243|108046|1453
1713191100000|2024-04-15 14:25:00|108597|108316|108533|108405|108640|108405|108423|108252|755
1713191400000|2024-04-15 14:30:00|108532|108406|108386|108233|108549|108408|108384|108230|3552
1713191700000|2024-04-15 14:35:00|108387|108234|108485|108288|108514|108288|108386|108234|1015
1713192000000|2024-04-15 14:40:00|108484|108289|108410|108292|108484|108339|108324|108166|600
1713192300000|2024-04-15 14:45:00|108471|108254|108616|108427|108622|108427|108471|108254|400
1713192600000|2024-04-15 14:50:00|108615|108428|108490|108268|108615|108439|108405|108198|900
1713192900000|2024-04-15 14:55:00|108489|108269|108156|107978|108489|108305|108154|107971|500
1713193200000|2024-04-15 15:00:00|108157|107979|108314|108112|108322|108112|107995|107771|200
1713193500000|2024-04-15 15:05:00|108313|108113|108172|107972|108313|108114|108163|107896|805
1713193800000|2024-04-15 15:10:00|108171|107973|108150|107971|108274|108062|108060|107946|614
1713194100000|2024-04-15 15:15:00|108149|107956|108241|108042|108312|108085|108137|107956|769
1713194400000|2024-04-15 15:20:00|108240|108043|108154|107942|108243|108044|108092|107901|200
1713194700000|2024-04-15 15:25:00|108153|107943|108280|108087|108290|108087|108135|107941|700
1713195000000|2024-04-15 15:30:00|108288|108088|108364|108158|108381|108209|108252|108088|300
1713195300000|2024-04-15 15:35:00|108363|108159|108263|108091|108363|108181|108172|107996|500
1713195600000|2024-04-15 15:40:00|108262|108088|108218|108049|108286|108169|108218|108005|2072
1713195900000|2024-04-15 15:45:00|108256|108050|108241|107981|108286|108138|108190|107976|400
1713196200000|2024-04-15 15:50:00|108240|107982|108340|108158|108389|108244|108235|107982|1097
1713196500000|2024-04-15 15:55:00|108339|108159|108346|108205|108347|108205|108312|108159|1600
1713196800000|2024-04-15 16:00:00|108365|108206|108527|108349|108573|108364|108347|108206|1000
1713197100000|2024-04-15 16:05:00|108530|108350|108523|108322|108573|108355|108474|108292|200
1713197400000|2024-04-15 16:10:00|108522|108323|108413|108277|108522|108332|108409|108263|300
1713197700000|2024-04-15 16:15:00|108412|108267|108155|107937|108412|108284|108155|107936|600
1713198000000|2024-04-15 16:20:00|108154|107938|108073|107876|108154|107952|108073|107870|0
1713198300000|2024-04-15 16:25:00|108072|107877|108067|107908|108077|107908|108014|107877|200
1713198600000|2024-04-15 16:30:00|108066|107909|107946|107768|108066|107911|107946|107749|200
1713198900000|2024-04-15 16:35:00|107945|107769|107867|107700|107949|107779|107867|107688|778
1713199200000|2024-04-15 16:40:00|107866|107701|107878|107687|107983|107772|107771|107633|0
1713199500000|2024-04-15 16:45:00|107877|107688|107786|107626|107877|107697|107786|107626|700
1713199800000|2024-04-15 16:50:00|107785|107627|107795|107668|107795|107697|107743|107626|275
1713200100000|2024-04-15 16:55:00|107794|107669|107753|107630|107794|107669|107714|107568|200
1713200400000|2024-04-15 17:00:00|107752|107631|107753|107651|107753|107651|107728|107555|100
1713200700000|2024-04-15 17:05:00|107756|107654|107819|107603|107877|107759|107756|107600|2127
1713201000000|2024-04-15 17:10:00|107818|107604|107687|107500|107818|107612|107642|107378|200
1713201300000|2024-04-15 17:15:00|107686|107501|107485|107364|107686|107528|107485|107348|315
1713201600000|2024-04-15 17:20:00|107461|107331|107460|107292|107463|107339|107353|107210|400
1713201900000|2024-04-15 17:25:00|107459|107294|107333|107176|107459|107321|107276|107064|493
1713202200000|2024-04-15 17:30:00|107332|107175|107300|107153|107332|107176|107175|106977|200
1713202500000|2024-04-15 17:35:00|107299|107157|107378|107235|107474|107332|107296|107157|346
1713202800000|2024-04-15 17:40:00|107377|107152|107475|107309|107490|107317|107334|107152|543
1713203100000|2024-04-15 17:45:00|107474|107310|107348|107237|107475|107336|107344|107225|405
1713203400000|2024-04-15 17:50:00|107350|107238|107453|107298|107453|107298|107300|107131|320
1713203700000|2024-04-15 17:55:00|107452|107299|107414|107327|107452|107334|107407|107298|100
1713204000000|2024-04-15 18:00:00|107413|107326|107485|107349|107485|107349|107390|107191|200
1713204300000|2024-04-15 18:05:00|107484|107350|107478|107345|107529|107428|107460|107329|921
1713204600000|2024-04-15 18:10:00|107477|107346|107437|107270|107477|107368|107390|107270|200
1713204900000|2024-04-15 18:15:00|107436|107271|107388|107252|107437|107334|107359|107228|300
1713205200000|2024-04-15 18:20:00|107390|107253|107254|107146|107390|107268|107235|107065|300
1713205500000|2024-04-15 18:25:00|107253|107147|107307|107169|107404|107260|107252|107113|0
1713205800000|2024-04-15 18:30:00|107294|107073|107397|107247|107454|107321|107285|107073|400
1713206100000|2024-04-15 18:35:00|107396|107248|107481|107373|107539|107391|107385|107248|325
1713206400000|2024-04-15 18:40:00|107480|107401|107469|107331|107616|107471|107469|107331|1000
1713206700000|2024-04-15 18:45:00|107468|107332|107481|107312|107499|107338|107430|107310|885
1713207000000|2024-04-15 18:50:00|107480|107313|107318|107190|107480|107320|107318|107145|0
1713207300000|2024-04-15 18:55:00|107317|107191|107419|107274|107445|107286|107299|107191|1125
1713207600000|2024-04-15 19:00:00|107418|107275|107331|107176|107495|107345|107277|107159|1670
1713207900000|2024-04-15 19:05:00|107330|107177|107378|107241|107378|107241|107304|107142|535
1713208200000|2024-04-15 19:10:00|107410|107242|107205|107078|107410|107242|107182|107063|600
1713208500000|2024-04-15 19:15:00|107204|107079|106950|106841|107205|107114|106950|106747|700
1713208800000|2024-04-15 19:20:00|106949|106842|107169|107007|107277|107053|106949|106842|3727
1713209100000|2024-04-15 19:25:00|107168|107008|107156|107078|107193|107078|107112|107002|800
1713209400000|2024-04-15 19:30:00|107155|107074|107189|107046|107328|107124|107155|107045|2500
1713209700000|2024-04-15 19:35:00|107188|107045|107027|106958|107188|107055|107027|106925|925
1713210000000|2024-04-15 19:40:00|107026|106959|107001|106878|107124|106982|106964|106871|1603
1713210300000|2024-04-15 19:45:00|106999|106871|107093|107010|107098|107010|106961|106858|1745
1713210600000|2024-04-15 19:50:00|107003|107002|107048|106906|107092|107002|106975|106867|5301
1713210900000|2024-04-15 19:55:00|107034|106904|106920|106867|107071|107012|106891|106859|6496
1713274200000|2024-04-16 13:30:00|108903|106578|108343|107212|108903|107213|107324|106578|5340
1713274500000|2024-04-16 13:35:00|108342|107213|108343|107722|108343|107851|107632|107212|3500
1713274800000|2024-04-16 13:40:00|108233|107723|107888|107759|108233|107846|107824|107605|2460
1713275100000|2024-04-16 13:45:00|107987|107760|108343|108110|108343|108204|107987|107760|8267
1713275400000|2024-04-16 13:50:00|108342|108121|108404|108038|108832|108352|108151|107996|6512
1713275700000|2024-04-16 13:55:00|108361|107985|108670|108446|108804|108452|108319|107985|2800
1713276000000|2024-04-16 14:00:00|108628|108500|108640|108434|108910|108811|108594|108434|2664
1713276300000|2024-04-16 14:05:00|108572|108435|108682|108415|108682|108482|108412|108262|1174
1713276600000|2024-04-16 14:10:00|108720|108417|108517|108369|108773|108527|108516|108369|800
1713276900000|2024-04-16 14:15:00|108468|108316|108290|108080|108565|108348|108237|108054|2356
1713277200000|2024-04-16 14:20:00|108335|108112|108442|108185|108528|108276|108334|108080|1825
1713277500000|2024-04-16 14:25:00|108441|108186|108484|108317|108484|108317|108331|108132|1300
1713277800000|2024-04-16 14:30:00|108498|108362|108774|108574|108800|108654|108445|108362|1700
1713278100000|2024-04-16 14:35:00|108773|108521|108800|108592|108800|108610|108537|108469|1305
1713278400000|2024-04-16 14:40:00|108859|108537|108877|108606|108920|108796|108746|108537|1078
1713278700000|2024-04-16 14:45:00|108841|108607|108697|108421|108877|108641|108593|108417|400
1713279000000|2024-04-16 14:50:00|108696|108422|108667|108433|108697|108474|108665|108313|200
1713279300000|2024-04-16 14:55:00|108666|108495|108742|108608|108757|108608|108666|108470|600
1713279600000|2024-04-16 15:00:00|108741|108609|108757|108583|108757|108609|108608|108291|1515
1713279900000|2024-04-16 15:05:00|108756|108530|108877|108722|108920|108769|108688|108463|2091
1713280200000|2024-04-16 15:10:00|108876|108719|108663|108517|108877|108722|108663|108496|300
1713280500000|2024-04-16 15:15:00|108662|108518|108699|108517|108711|108556|108632|108517|700
1713280800000|2024-04-16 15:20:00|108700|108518|108691|108397|108700|108543|108691|108397|400
1713281100000|2024-04-16 15:25:00|108690|108398|108699|108577|108699|108606|108668|108397|100
1713281400000|2024-04-16 15:30:00|108758|108578|108862|108620|108873|108689|108758|108536|1802
1713281700000|2024-04-16 15:35:00|108861|108621|108710|108466|108861|108656|108710|108466|1806
1713282000000|2024-04-16 15:40:00|108691|108467|108697|108527|108711|108527|108683|108467|100
1713282300000|2024-04-16 15:45:00|108696|108528|108854|108644|108856|108644|108686|108458|799
1713282600000|2024-04-16 15:50:00|108853|108645|108847|108650|108856|108650|108841|108645|448
1713282900000|2024-04-16 15:55:00|108846|108651|108852|108668|108853|108669|108842|108651|0
1713283200000|2024-04-16 16:00:00|108851|108667|108920|108785|108981|108785|108690|108531|3168
1713283500000|2024-04-16 16:05:00|108919|108780|109162|108880|109163|108880|108882|108765|286
1713283800000|2024-04-16 16:10:00|109161|108881|108944|108693|109188|108904|108942|108663|734
1713284100000|2024-04-16 16:15:00|108943|108694|108938|108637|109128|108915|108841|108635|1100
1713284400000|2024-04-16 16:20:00|108937|108638|108881|108637|108944|108642|108874|108637|100
1713284700000|2024-04-16 16:25:00|108880|108638|108852|108649|108891|108649|108850|108637|400
1713285000000|2024-04-16 16:30:00|108851|108650|108973|108700|108984|108701|108850|108650|1014
1713285300000|2024-04-16 16:35:00|108972|108701|108999|108793|109014|108793|108958|108637|207
1713285600000|2024-04-16 16:40:00|108998|108794|108996|108819|109010|108819|108990|108794|400
1713285900000|2024-04-16 16:45:00|108995|108820|109008|108837|109010|108837|108992|108820|400
1713286200000|2024-04-16 16:50:00|109007|108838|108990|108870|109029|108870|108988|108823|1992
1713286500000|2024-04-16 16:55:00|108989|108871|109116|108853|109147|108983|108989|108823|2820
1713286800000|2024-04-16 17:00:00|109102|108918|108982|108753|109102|108939|108982|108680|5400
1713287100000|2024-04-16 17:05:00|108966|108782|108909|108682|108966|108832|108882|108682|800
1713287400000|2024-04-16 17:10:00|108908|108683|108855|108725|108909|108786|108836|108664|1498
1713287700000|2024-04-16 17:15:00|108854|108726|108852|108738|108855|108756|108852|108726|200
1713288000000|2024-04-16 17:20:00|108851|108727|108764|108671|108851|108757|108764|108611|1200
1713288300000|2024-04-16 17:25:00|108763|108639|108831|108616|108981|108697|108697|108582|5261
1713288600000|2024-04-16 17:30:00|108830|108617|108682|108478|108830|108654|108620|108431|3566
1713288900000|2024-04-16 17:35:00|108712|108479|108699|108505|108763|108592|108697|108452|1949
1713289200000|2024-04-16 17:40:00|108698|108506|108799|108601|108869|108738|108698|108506|1753
1713289500000|2024-04-16 17:45:00|108816|108619|108779|108675|108866|108799|108778|108619|2000
1713289800000|2024-04-16 17:50:00|108780|108622|108919|108775|109054|108775|108754|108575|400
1713290100000|2024-04-16 17:55:00|108920|108773|108990|108824|108993|108824|108844|108690|734
1713290400000|2024-04-16 18:00:00|108989|108825|109055|108913|109086|108913|108950|108825|300
1713290700000|2024-04-16 18:05:00|109054|108914|109402|109206|109402|109235|109048|108914|496
1713291000000|2024-04-16 18:10:00|109401|109205|109199|109059|109403|109225|109198|109026|2049
1713291300000|2024-04-16 18:15:00|109198|109061|108953|108838|109227|109070|108953|108836|686
1713291600000|2024-04-16 18:20:00|108980|108839|109029|108882|109029|108882|108871|108717|1100
1713291900000|2024-04-16 18:25:00|109028|108883|109027|108947|109280|109052|109004|108883|1334
1713292200000|2024-04-16 18:30:00|109132|108948|109152|109011|109208|109011|109114|108948|200
1713292500000|2024-04-16 18:35:00|109151|109012|109184|108971|109184|109016|109086|108957|200
1713292800000|2024-04-16 18:40:00|109183|108957|109183|109073|109184|109073|109169|108957|0
1713293100000|2024-04-16 18:45:00|109182|109074|109165|109053|109184|109074|109124|108964|600
1713293400000|2024-04-16 18:50:00|109164|109054|109278|109187|109300|109187|109164|109054|1044
1713293700000|2024-04-16 18:55:00|109277|109188|109381|109244|109381|109244|109230|109178|1892
1713294000000|2024-04-16 19:00:00|109380|109245|109432|109294|109518|109361|109283|109191|3070
1713294300000|2024-04-16 19:05:00|109431|109295|109488|109364|109488|109364|109430|109295|570
1713294600000|2024-04-16 19:10:00|109482|109365|109559|109425|109570|109425|109441|109362|1432
1713294900000|2024-04-16 19:15:00|109552|109426|109396|109300|109552|109432|109396|109300|896
1713295200000|2024-04-16 19:20:00|109395|109301|109402|109280|109440|109322|109277|109147|1774
1713295500000|2024-04-16 19:25:00|109401|109281|109364|109275|109402|109292|109364|109261|100
1713295800000|2024-04-16 19:30:00|109363|109277|108976|108825|109364|109277|108976|108806|1742
1713296100000|2024-04-16 19:35:00|108975|108779|109111|108972|109190|109012|108898|108688|2861
1713296400000|2024-04-16 19:40:00|109110|108973|108964|108838|109110|108998|108877|108746|2665
1713296700000|2024-04-16 19:45:00|108976|108839|109354|109015|109401|109035|108974|108839|1695
1713297000000|2024-04-16 19:50:00|109347|109016|109225|109088|109392|109237|109121|108997|5144
1713297300000|2024-04-16 19:55:00|109224|108971|108999|108904|109224|109083|108956|108898|8069
1713360600000|2024-04-17 13:30:00|110611|109247|109424|109048|110611|109967|109424|108540|4034
1713360900000|2024-04-17 13:35:00|109423|109049|109400|109157|109791|109205|109120|108927|3521
1713361200000|2024-04-17 13:40:00|109401|109161|109559|109384|109669|109384|109401|109161|2312
1713361500000|2024-04-17 13:45:00|109577|109385|109946|109605|109981|109605|109577|109385|400
1713361800000|2024-04-17 13:50:00|109945|109606|109984|109789|110195|109917|109810|109606|2813
1713362100000|2024-04-17 13:55:00|109983|109790|110011|109873|110243|110045|109874|109790|1717
1713362400000|2024-04-17 14:00:00|110010|109598|110113|109938|110136|109938|109891|109598|1124
1713362700000|2024-04-17 14:05:00|110112|109939|110271|110121|110400|110138|110000|109835|4228
1713363000000|2024-04-17 14:10:00|110270|110122|110264|110149|110414|110231|110231|110122|1240
1713363300000|2024-04-17 14:15:00|110263|110120|110324|110143|110335|110143|110080|109970|900
1713363600000|2024-04-17 14:20:00|110323|110144|110122|109927|110323|110145|110013|109880|1579
1713363900000|2024-04-17 14:25:00|110121|109928|110214|110060|110217|110101|110010|109910|2099
1713364200000|2024-04-17 14:30:00|110213|110061|110187|110073|110213|110073|110160|109945|1326
1713364500000|2024-04-17 14:35:00|110248|110091|110018|109845|110248|110186|110018|109839|2988
1713364800000|2024-04-17 14:40:00|110017|109846|110119|109965|110135|109977|109978|109846|700
1713365100000|2024-04-17 14:45:00|110118|109966|110131|110015|110139|110015|110094|109966|100
1713365400000|2024-04-17 14:50:00|110124|110016|109896|109691|110124|110019|109731|109588|800
1713365700000|2024-04-17 14:55:00|109895|109692|109868|109723|109897|109723|109810|109692|100
1713366000000|2024-04-17 15:00:00|109867|109724|109873|109684|109999|109794|109728|109674|592
1713366300000|2024-04-17 15:05:00|109938|109685|109730|109596|109938|109721|109730|109575|500
1713366600000|2024-04-17 15:10:00|109708|109597|109729|109567|109730|109686|109687|109560|360
1713366900000|2024-04-17 15:15:00|109728|109568|109710|109561|109730|109573|109688|109561|800
1713367200000|2024-04-17 15:20:00|109709|109562|109649|109561|109709|109565|109649|109561|200
1713367500000|2024-04-17 15:25:00|109648|109553|109726|109538|109749|109605|109602|109462|579
1713367800000|2024-04-17 15:30:00|109666|109539|109714|109533|109756|109649|109593|109431|2000
1713368100000|2024-04-17 15:35:00|109713|109535|109810|109566|109893|109645|109703|109516|100
1713368400000|2024-04-17 15:40:00|109809|109567|109816|109683|109816|109683|109802|109528|100
1713368700000|2024-04-17 15:45:00|109815|109684|109720|109580|109815|109696|109720|109568|715
1713369000000|2024-04-17 15:50:00|109719|109581|109780|109630|109783|109630|109705|109540|200
1713369300000|2024-04-17 15:55:00|109779|109631|109814|109695|109816|109695|109775|109631|490
1713369600000|2024-04-17 16:00:00|109813|109696|109848|109669|109861|109758|109808|109649|411
1713369900000|2024-04-17 16:05:00|109847|109670|109739|109623|109847|109678|109739|109506|571
1713370200000|2024-04-17 16:10:00|109756|109624|109755|109586|109875|109715|109755|109522|500
1713370500000|2024-04-17 16:15:00|109754|109523|109768|109620|109782|109620|109730|109520|0
1713370800000|2024-04-17 16:20:00|109767|109621|109775|109625|109824|109757|109757|109614|700
1713371100000|2024-04-17 16:25:00|109774|109626|109713|109543|109824|109672|109713|109508|538
1713371400000|2024-04-17 16:30:00|109712|109508|109642|109518|109712|109544|109557|109399|1409
1713371700000|2024-04-17 16:35:00|109641|109519|109799|109679|109813|109679|109639|109519|100
1713372000000|2024-04-17 16:40:00|109798|109680|109772|109625|109824|109702|109718|109603|800
1713372300000|2024-04-17 16:45:00|109771|109626|109798|109670|109816|109711|109658|109529|500
1713372600000|2024-04-17 16:50:00|109797|109671|109782|109673|109797|109673|109730|109584|200
1713372900000|2024-04-17 16:55:00|109746|109674|109692|109586|109782|109677|109652|109529|600
1713373200000|2024-04-17 17:00:00|109691|109527|109645|109465|109691|109529|109487|109308|1004
1713373500000|2024-04-17 17:05:00|109644|109466|109776|109582|109777|109582|109622|109456|688
1713373800000|2024-04-17 17:10:00|109775|109586|109784|109674|109809|109684|109706|109558|660
1713374100000|2024-04-17 17:15:00|109783|109675|109780|109608|109816|109729|109780|109545|500
1713374400000|2024-04-17 17:20:00|109779|109609|109744|109614|109779|109643|109744|109607|100
1713374700000|2024-04-17 17:25:00|109743|109607|109697|109566|109743|109607|109677|109544|200
1713375000000|2024-04-17 17:30:00|109696|109567|109687|109565|109700|109588|109687|109519|100
1713375300000|2024-04-17 17:35:00|109700|109566|109562|109452|109700|109579|109562|109382|500
1713375600000|2024-04-17 17:40:00|109561|109453|109695|109495|109696|109495|109499|109382|740
1713375900000|2024-04-17 17:45:00|109694|109496|109655|109522|109694|109539|109655|109484|400
1713376200000|2024-04-17 17:50:00|109654|109523|109713|109506|109773|109615|109602|109486|368
1713376500000|2024-04-17 17:55:00|109712|109507|109747|109558|109803|109616|109698|109507|545
1713376800000|2024-04-17 18:00:00|109746|109559|109621|109478|109746|109576|109591|109412|200
1713377100000|2024-04-17 18:05:00|109620|109479|109595|109407|109645|109483|109595|109405|200
1713377400000|2024-04-17 18:10:00|109594|109408|109546|109372|109594|109439|109546|109372|0
1713377700000|2024-04-17 18:15:00|109545|109344|109670|109493|109679|109515|109464|109291|1776
1713378000000|2024-04-17 18:20:00|109669|109494|109668|109532|109679|109532|109646|109492|0
1713378300000|2024-04-17 18:25:00|109667|109533|109733|109596|109769|109596|109644|109523|300
1713378600000|2024-04-17 18:30:00|109732|109597|109720|109554|109751|109620|109603|109552|200
1713378900000|2024-04-17 18:35:00|109697|109552|109655|109552|109706|109552|109588|109474|300
1713379200000|2024-04-17 18:40:00|109654|109553|109774|109666|109874|109681|109651|109523|300
1713379500000|2024-04-17 18:45:00|109827|109667|109644|109550|109845|109694|109644|109515|511
1713379800000|2024-04-17 18:50:00|109643|109551|109564|109413|109701|109566|109472|109299|956
1713380100000|2024-04-17 18:55:00|109618|109451|109599|109497|109644|109498|109598|109451|100
1713380400000|2024-04-17 19:00:00|109598|109498|109566|109383|109652|109532|109566|109365|500
1713380700000|2024-04-17 19:05:00|109565|109470|109537|109313|109574|109481|109537|109306|295
1713381000000|2024-04-17 19:10:00|109536|109314|109519|109369|109557|109490|109490|109314|1156
1713381300000|2024-04-17 19:15:00|109518|109370|109658|109546|109700|109546|109512|109370|200
1713381600000|2024-04-17 19:20:00|109657|109547|109727|109607|109755|109688|109555|109451|600
1713381900000|2024-04-17 19:25:00|109726|109608|109705|109598|109750|109616|109590|109495|500
1713382200000|2024-04-17 19:30:00|109704|109599|109700|109611|109779|109673|109681|109526|700
1713382500000|2024-04-17 19:35:00|109699|109612|109684|109589|109744|109643|109684|109524|200
1713382800000|2024-04-17 19:40:00|109683|109590|109780|109659|109804|109743|109662|109477|600
1713383100000|2024-04-17 19:45:00|109779|109660|109777|109639|109792|109669|109674|109594|1001
1713383400000|2024-04-17 19:50:00|109776|109640|109588|109479|109776|109641|109535|109437|3099
1713383700000|2024-04-17 19:55:00|109589|109474|109489|109399|109683|109539|109438|109346|7098
1713447000000|2024-04-18 13:30:00|111105|109142|110655|109726|111991|110861|110510|109142|3244
1713447300000|2024-04-18 13:35:00|110654|109727|109945|109619|110655|110069|109944|109619|3269
1713447600000|2024-04-18 13:40:00|109943|109620|110361|109794|110361|109836|109733|109172|2241
1713447900000|2024-04-18 13:45:00|110090|109774|110091|109552|110091|109774|109896|109500|1555
1713448200000|2024-04-18 13:50:00|110090|109553|110327|110100|110439|110101|110090|109553|300
1713448500000|2024-04-18 13:55:00|110326|110101|110447|110216|110571|110239|110239|110100|900
1713448800000|2024-04-18 14:00:00|110446|110290|110470|110211|110581|110466|110290|110100|1200
1713449100000|2024-04-18 14:05:00|110469|110212|110803|110449|110862|110503|110404|110188|1047
1713449400000|2024-04-18 14:10:00|110750|110450|110519|110337|110884|110607|110519|110337|4500
1713449700000|2024-04-18 14:15:00|110585|110338|110683|110389|110728|110417|110426|110337|1075
1713450000000|2024-04-18 14:20:00|110681|110390|110826|110582|110948|110616|110679|110390|200
1713450300000|2024-04-18 14:25:00|110825|110583|110854|110588|110948|110712|110675|110582|1200
1713450600000|2024-04-18 14:30:00|110830|110589|111042|110800|111067|110809|110830|110588|1100
1713450900000|2024-04-18 14:35:00|111030|110801|110963|110628|111042|110801|110927|110603|1291
1713451200000|2024-04-18 14:40:00|110941|110638|110850|110633|111062|110816|110807|110608|1100
1713451500000|2024-04-18 14:45:00|110852|110634|110888|110700|111037|110774|110787|110633|1186
1713451800000|2024-04-18 14:50:00|110887|110665|110878|110696|110969|110700|110780|110633|426
1713452100000|2024-04-18 14:55:00|110900|110768|110977|110815|111012|110837|110900|110716|300
1713452400000|2024-04-18 15:00:00|111018|110816|111044|110892|111087|110893|110988|110816|426
1713452700000|2024-04-18 15:05:00|111055|110904|110967|110817|111055|110922|110967|110817|600
1713453000000|2024-04-18 15:10:00|110966|110818|110985|110817|110985|110818|110966|110817|100
1713453300000|2024-04-18 15:15:00|110984|110796|110949|110699|110985|110796|110923|110633|600
1713453600000|2024-04-18 15:20:00|110948|110711|110959|110821|110959|110821|110948|110699|100
1713453900000|2024-04-18 15:25:00|110958|110767|110959|110699|110959|110826|110957|110699|275
1713454200000|2024-04-18 15:30:00|110958|110700|110937|110631|110959|110703|110774|110588|900
1713454500000|2024-04-18 15:35:00|110936|110632|110833|110628|110940|110633|110833|110628|0
1713454800000|2024-04-18 15:40:00|110832|110576|110765|110570|110832|110576|110765|110569|400
1713455100000|2024-04-18 15:45:00|110764|110571|110936|110580|110937|110658|110758|110570|200
1713455400000|2024-04-18 15:50:00|110937|110579|110940|110714|110944|110714|110922|110579|0
1713455700000|2024-04-18 15:55:00|110939|110713|110884|110670|110958|110722|110750|110614|532
1713456000000|2024-04-18 16:00:00|110883|110671|110873|110670|110885|110673|110873|110670|0
1713456300000|2024-04-18 16:05:00|110872|110671|110865|110674|110885|110677|110865|110670|300
1713456600000|2024-04-18 16:10:00|110864|110670|110641|110357|110864|110670|110527|110357|999
1713456900000|2024-04-18 16:15:00|110640|110358|110537|110317|110641|110358|110536|110273|100
1713457200000|2024-04-18 16:20:00|110536|110318|110531|110316|110537|110318|110528|110303|200
1713457500000|2024-04-18 16:25:00|110530|110317|110630|110380|110720|110426|110519|110316|1172
1713457800000|2024-04-18 16:30:00|110666|110379|110598|110435|110720|110485|110594|110352|1200
1713458100000|2024-04-18 16:35:00|110599|110436|110761|110459|110776|110459|110598|110430|200
1713458400000|2024-04-18 16:40:00|110760|110460|110605|110433|110760|110470|110596|110430|400
1713458700000|2024-04-18 16:45:00|110604|110434|110588|110376|110605|110440|110587|110356|706
1713459000000|2024-04-18 16:50:00|110591|110377|110562|110356|110591|110484|110562|110348|1300
1713459300000|2024-04-18 16:55:00|110561|110357|110543|110395|110561|110395|110541|110357|1100
1713459600000|2024-04-18 17:00:00|110542|110425|110617|110479|110699|110542|110542|110357|1625
1713459900000|2024-04-18 17:05:00|110616|110481|110488|110399|110617|110481|110487|110356|1662
1713460200000|2024-04-18 17:10:00|110489|110400|110357|110164|110523|110433|110356|110149|1857
1713460500000|2024-04-18 17:15:00|110356|110165|110301|110148|110356|110167|110298|110100|1550
1713460800000|2024-04-18 17:20:00|110300|110149|110299|110149|110301|110221|110297|110101|1647
1713461100000|2024-04-18 17:25:00|110298|110150|110211|110001|110476|110242|110209|110000|1800
1713461400000|2024-04-18 17:30:00|110210|110002|110208|110008|110211|110042|110205|109992|0
1713461700000|2024-04-18 17:35:00|110207|110009|110399|110112|110410|110112|110207|110008|720
1713462000000|2024-04-18 17:40:00|110410|110113|110273|109935|110410|110133|110104|109888|1238
1713462300000|2024-04-18 17:45:00|110272|109936|110322|110141|110322|110141|110272|109933|620
1713462600000|2024-04-18 17:50:00|110321|110033|110237|109976|110322|110037|110234|109922|100
1713462900000|2024-04-18 17:55:00|110236|109977|110342|110110|110347|110110|110230|109946|104
1713463200000|2024-04-18 18:00:00|110341|110111|110296|110112|110341|110130|110294|110077|989
1713463500000|2024-04-18 18:05:00|110295|110113|110281|110081|110296|110138|110281|110031|600
1713463800000|2024-04-18 18:10:00|110280|110082|110167|109981|110280|110112|110078|109867|3488
1713464100000|2024-04-18 18:15:00|109982|109980|110278|110044|110278|110145|109982|109913|1499
1713464400000|2024-04-18 18:20:00|110277|110045|110360|110160|110379|110208|110276|110044|523
1713464700000|2024-04-18 18:25:00|110359|110161|110355|110160|110360|110281|110312|110129|1428
1713465000000|2024-04-18 18:30:00|110410|110161|110410|110123|110410|110269|110230|110122|3382
1713465300000|2024-04-18 18:35:00|110409|110124|110410|110182|110410|110207|110271|110122|400
1713465600000|2024-04-18 18:40:00|110409|110183|110448|110289|110506|110289|110379|110183|600
1713465900000|2024-04-18 18:45:00|110447|110290|110399|110297|110448|110297|110399|110289|200
1713466200000|2024-04-18 18:50:00|110398|110258|110406|110282|110448|110282|110335|110258|1007
1713466500000|2024-04-18 18:55:00|110405|110283|110371|110273|110496|110319|110371|110273|1304
1713466800000|2024-04-18 19:00:00|110370|110274|110406|110175|110440|110274|110345|110129|800
1713467100000|2024-04-18 19:05:00|110405|110176|110352|110197|110406|110199|110293|110143|700
1713467400000|2024-04-18 19:10:00|110351|110198|110273|110155|110352|110221|110197|110155|827
1713467700000|2024-04-18 19:15:00|110272|110156|110234|110155|110273|110210|110204|110155|872
1713468000000|2024-04-18 19:20:00|110237|110156|110352|110186|110352|110234|110155|110061|726
1713468300000|2024-04-18 19:25:00|110351|110171|110352|110232|110352|110234|110297|110171|200
1713468600000|2024-04-18 19:30:00|110351|110233|110579|110377|110580|110378|110351|110233|1063
1713468900000|2024-04-18 19:35:00|110578|110353|110291|110195|110578|110381|110291|110191|2022
1713469200000|2024-04-18 19:40:00|110347|110196|110392|110274|110452|110311|110346|110191|1500
1713469500000|2024-04-18 19:45:00|110381|110275|110392|110242|110392|110320|110301|110242|1000
1713469800000|2024-04-18 19:50:00|110355|110243|110051|109932|110427|110313|110041|109890|3855
1713470100000|2024-04-18 19:55:00|110050|109799|110111|109991|110135|110094|110005|109799|7212
1713533400000|2024-04-19 13:30:00|110787|110301|110024|109671|110787|110301|110024|109671|16464
1713533700000|2024-04-19 13:35:00|110023|109479|110206|109889|110428|110141|109897|109370|500
1713534000000|2024-04-19 13:40:00|110205|109890|110008|109785|110258|109906|109896|109689|1100
1713534300000|2024-04-19 13:45:00|110090|109786|110018|109789|110181|110081|110007|109781|501
1713534600000|2024-04-19 13:50:00|110000|109783|109992|109788|110031|109803|109900|109783|400
1713534900000|2024-04-19 13:55:00|109991|109789|110027|109859|110060|109927|109886|109688|1228
1713535200000|2024-04-19 14:00:00|110026|109860|109922|109694|110084|109860|109858|109658|1493
1713535500000|2024-04-19 14:05:00|109921|109695|109958|109795|110015|109802|109870|109688|1423
1713535800000|2024-04-19 14:10:00|109957|109739|109844|109665|109957|109739|109843|109654|200
1713536100000|2024-04-19 14:15:00|109843|109666|109920|109770|109943|109825|109842|109666|414
1713536400000|2024-04-19 14:20:00|109919|109771|109743|109449|109920|109807|109743|109437|800
1713536700000|2024-04-19 14:25:00|109742|109450|109628|109446|109742|109454|109518|109369|1650
1713537000000|2024-04-19 14:30:00|109627|109447|109849|109539|109852|109539|109605|109392|700
1713537300000|2024-04-19 14:35:00|109848|109540|109612|109368|109848|109545|109598|109368|575
1713537600000|2024-04-19 14:40:00|109611|109369|109624|109428|109624|109500|109573|109328|700
1713537900000|2024-04-19 14:45:00|109625|109429|109700|109531|109755|109531|109625|109366|399
1713538200000|2024-04-19 14:50:00|109699|109532|109662|109428|109699|109533|109630|109389|0
1713538500000|2024-04-19 14:55:00|109647|109429|109531|109301|109647|109429|109427|109262|100
1713538800000|2024-04-19 15:00:00|109530|109302|109307|109111|109531|109304|109284|109088|500
1713539100000|2024-04-19 15:05:00|109315|109112|109426|109236|109463|109236|109310|109112|600
1713539400000|2024-04-19 15:10:00|109425|109237|109432|109224|109503|109265|109425|109206|100
1713539700000|2024-04-19 15:15:00|109431|109225|109348|109145|109431|109233|109348|109124|0
1713540000000|2024-04-19 15:20:00|109347|109146|109322|109125|109347|109161|109319|109106|100
1713540300000|2024-04-19 15:25:00|109321|109126|109241|109082|109348|109175|109239|109058|200
1713540600000|2024-04-19 15:30:00|109240|109083|109239|109048|109245|109146|109224|109044|2400
1713540900000|2024-04-19 15:35:00|109238|109049|109049|108915|109238|109063|108990|108789|900
1713541200000|2024-04-19 15:40:00|109074|108916|108898|108702|109074|108939|108898|108701|1727
1713541500000|2024-04-19 15:45:00|108897|108703|108818|108644|108897|108720|108818|108603|265
1713541800000|2024-04-19 15:50:00|108817|108645|108730|108580|108818|108661|108730|108561|0
1713542100000|2024-04-19 15:55:00|108729|108545|108589|108382|108729|108566|108589|108365|100
1713542400000|2024-04-19 16:00:00|108588|108383|108513|108351|108629|108495|108439|108321|1200
1713542700000|2024-04-19 16:05:00|108512|108323|108503|108294|108515|108388|108470|108276|100
1713543000000|2024-04-19 16:10:00|108502|108295|108435|108268|108502|108386|108389|108247|1096
1713543300000|2024-04-19 16:15:00|108434|108247|108323|108101|108450|108325|108323|108100|1699
1713543600000|2024-04-19 16:20:00|108322|108102|108252|108121|108322|108171|108252|108100|907
1713543900000|2024-04-19 16:25:00|108251|108141|108372|108162|108419|108305|108245|108141|900
1713544200000|2024-04-19 16:30:00|108371|108163|108424|108247|108439|108247|108364|108145|477
1713544500000|2024-04-19 16:35:00|108423|108248|108286|108028|108423|108298|108286|108028|100
1713544800000|2024-04-19 16:40:00|108285|108029|108470|108252|108495|108315|108266|108029|500
1713545100000|2024-04-19 16:45:00|108469|108253|108339|108161|108469|108254|108339|108124|300
1713545400000|2024-04-19 16:50:00|108338|108162|108387|108170|108453|108244|108338|108138|414
1713545700000|2024-04-19 16:55:00|108386|108171|108399|108199|108415|108199|108372|108165|100
1713546000000|2024-04-19 17:00:00|108398|108200|108460|108291|108482|108328|108393|108200|600
1713546300000|2024-04-19 17:05:00|108459|108239|108306|108161|108459|108315|108249|108110|308
1713546600000|2024-04-19 17:10:00|108305|108162|108265|108153|108305|108165|108243|108153|150
1713546900000|2024-04-19 17:15:00|108268|108154|108310|108201|108318|108225|108268|108153|1073
1713547200000|2024-04-19 17:20:00|108309|108193|108585|108420|108593|108420|108281|108114|800
1713547500000|2024-04-19 17:25:00|108584|108419|108468|108280|108584|108424|108468|108264|100
1713547800000|2024-04-19 17:30:00|108467|108279|108450|108319|108500|108346|108419|108279|0
1713548100000|2024-04-19 17:35:00|108449|108320|108498|108403|108521|108403|108446|108320|200
1713548400000|2024-04-19 17:40:00|108500|108404|108533|108431|108587|108453|108499|108404|300
1713548700000|2024-04-19 17:45:00|108532|108432|108559|108431|108587|108462|108532|108431|400
1713549000000|2024-04-19 17:50:00|108558|108432|108742|108615|108775|108615|108557|108432|1275
1713549300000|2024-04-19 17:55:00|108741|108589|108734|108553|108742|108616|108613|108451|700
1713549600000|2024-04-19 18:00:00|108733|108554|108553|108384|108733|108554|108553|108377|100
1713549900000|2024-04-19 18:05:00|108552|108385|108596|108445|108643|108457|108540|108377|1400
1713550200000|2024-04-19 18:10:00|108595|108446|108538|108395|108628|108477|108538|108394|0
1713550500000|2024-04-19 18:15:00|108537|108386|108657|108456|108660|108456|108521|108355|600
1713550800000|2024-04-19 18:20:00|108656|108457|108682|108534|108691|108534|108587|108457|457
1713551100000|2024-04-19 18:25:00|108681|108535|108656|108419|108681|108536|108636|108415|200
1713551400000|2024-04-19 18:30:00|108649|108357|108590|108404|108649|108431|108483|108338|300
1713551700000|2024-04-19 18:35:00|108589|108429|108564|108401|108592|108450|108561|108401|100
1713552000000|2024-04-19 18:40:00|108563|108400|108551|108365|108563|108452|108514|108336|700
1713552300000|2024-04-19 18:45:00|108550|108366|108542|108391|108554|108421|108501|108304|112
1713552600000|2024-04-19 18:50:00|108541|108392|108452|108256|108548|108414|108403|108242|200
1713552900000|2024-04-19 18:55:00|108451|108257|108454|108326|108500|108326|108440|108257|578
1713553200000|2024-04-19 19:00:00|108426|108327|108395|108304|108456|108334|108389|108244|1529
1713553500000|2024-04-19 19:05:00|108394|108303|108450|108300|108458|108304|108353|108161|500
1713553800000|2024-04-19 19:10:00|108449|108275|108478|108355|108497|108368|108301|108215|400
1713554100000|2024-04-19 19:15:00|108477|108356|108586|108470|108592|108521|108395|108302|600
1713554400000|2024-04-19 19:20:00|108585|108441|108574|108395|108592|108452|108515|108392|140
1713554700000|2024-04-19 19:25:00|108573|108396|108835|108707|108856|108710|108554|108381|200
1713555000000|2024-04-19 19:30:00|108834|108654|108806|108664|108834|108697|108751|108621|806
1713555300000|2024-04-19 19:35:00|108805|108665|108821|108675|108842|108767|108694|108586|500
1713555600000|2024-04-19 19:40:00|108820|108678|108909|108773|108959|108854|108816|108662|795
1713555900000|2024-04-19 19:45:00|108908|108774|108945|108714|109032|108915|108885|108714|1928
1713556200000|2024-04-19 19:50:00|108962|108804|109043|108975|109095|109013|108958|108804|1555
1713556500000|2024-04-19 19:55:00|109167|109042|109094|109074|109268|109220|109093|109020|7287
1713792600000|2024-04-22 13:30:00|110001|108781|109538|109051|110684|110046|109377|108781|6396
1713792900000|2024-04-22 13:35:00|109613|109046|109416|109027|109613|109051|109224|108775|1008
1713793200000|2024-04-22 13:40:00|109339|109075|109300|109027|109339|109075|109300|109027|100
1713793500000|2024-04-22 13:45:00|109299|109213|109232|108980|109339|109213|109094|108800|900
1713793800000|2024-04-22 13:50:00|109231|108998|109058|108803|109231|108998|109028|108750|1700
1713794100000|2024-04-22 13:55:00|109105|108823|109220|109045|109246|109063|109019|108823|1719
1713794400000|2024-04-22 14:00:00|109264|109046|109448|109273|109472|109273|109105|109024|1729
1713794700000|2024-04-22 14:05:00|109449|109277|109462|109283|109547|109432|109433|109277|2138
1713795000000|2024-04-22 14:10:00|109461|109233|109334|109164|109480|109233|109284|109087|1300
1713795300000|2024-04-22 14:15:00|109303|109110|109247|109084|109303|109117|109067|108821|2743
1713795600000|2024-04-22 14:20:00|109281|109085|109353|109196|109359|109215|109274|109081|1100
1713795900000|2024-04-22 14:25:00|109352|109161|109352|109075|109353|109201|109309|109057|834
1713796200000|2024-04-22 14:30:00|109351|109045|109315|109037|109351|109045|109315|109037|0
1713796500000|2024-04-22 14:35:00|109314|109043|109206|108952|109314|109097|109097|108931|1040
1713796800000|2024-04-22 14:40:00|109227|108954|109114|108982|109227|109055|109114|108900|1026
1713797100000|2024-04-22 14:45:00|109140|108992|109005|108802|109140|109033|109005|108802|700
1713797400000|2024-04-22 14:50:00|108974|108856|108954|108858|108974|108858|108931|108856|4245
1713797700000|2024-04-22 14:55:00|108953|108834|108848|108683|108953|108834|108848|108631|800
1713798000000|2024-04-22 15:00:00|108847|108673|108782|108645|108847|108673|108763|108559|2650
1713798300000|2024-04-22 15:05:00|108784|108646|108699|108557|108848|108703|108611|108557|4614
1713798600000|2024-04-22 15:10:00|108661|108558|108613|108443|108682|108558|108586|108443|3701
1713798900000|2024-04-22 15:15:00|108612|108396|108813|108524|108832|108682|108534|108396|3700
1713799200000|2024-04-22 15:20:00|108749|108596|108762|108487|108880|108596|108749|108487|442
1713799500000|2024-04-22 15:25:00|108761|108488|108477|108264|108761|108519|108334|108213|800
1713799800000|2024-04-22 15:30:00|108441|108271|108207|108113|108477|108311|108191|108093|2805
1713800100000|2024-04-22 15:35:00|108208|108116|108313|108160|108369|108210|108202|108089|2230
1713800400000|2024-04-22 15:40:00|108322|108187|108429|108257|108429|108260|108290|108160|269
1713800700000|2024-04-22 15:45:00|108484|108258|108602|108333|108653|108421|108429|108258|728
1713801000000|2024-04-22 15:50:00|108581|108346|108565|108483|108581|108483|108545|108346|130
1713801300000|2024-04-22 15:55:00|108581|108487|108663|108521|108672|108543|108581|108474|200
1713801600000|2024-04-22 16:00:00|108648|108489|108672|108484|108672|108489|108551|108377|200
1713801900000|2024-04-22 16:05:00|108717|108485|108868|108611|108868|108754|108717|108485|450
1713802200000|2024-04-22 16:10:00|108849|108612|108849|108617|108849|108630|108849|108587|100
1713802500000|2024-04-22 16:15:00||108623||108646||108646||108623|0
1713802800000|2024-04-22 16:20:00|108738|108657|108722|108567|108824|108657|108640|108500|611
1713803100000|2024-04-22 16:25:00|108743|108618|108743|108597|108743|108666|108689|108597|400
1713803400000|2024-04-22 16:30:00|108715|108612|108812|108661|108851|108708|108715|108605|300
1713803700000|2024-04-22 16:35:00|108781|108659|108849|108646|108849|108659|108772|108605|300
1713804000000|2024-04-22 16:40:00|108850|108681|108850|108716|108850|108716|108770|108681|400
1713804300000|2024-04-22 16:45:00|108904|108729|108929|108738|109022|108792|108870|108716|300
1713804600000|2024-04-22 16:50:00||108742||108742||108742||108742|0
1713804900000|2024-04-22 16:55:00|108963|108749|108914|108798|108963|108798|108914|108749|426
1713805200000|2024-04-22 17:00:00|108928|108838|108982|108851|109001|108882|108915|108797|100
1713805500000|2024-04-22 17:05:00|109001|108852|109122|108942|109122|108942|109001|108852|220
1713805800000|2024-04-22 17:10:00|109117|108943|109096|108946|109117|108969|109049|108888|695
1713806100000|2024-04-22 17:15:00|109093|108945|109012|108832|109093|108951|108994|108830|258
1713806400000|2024-04-22 17:20:00|||||||||500
1713806700000|2024-04-22 17:25:00|108979|108829|108957|108895|108979|108895|108916|108805|519
1713807000000|2024-04-22 17:30:00|108949|108872|109033|108894|109043|108948|108847|108759|817
1713807300000|2024-04-22 17:35:00|109068|108931|109006|108893|109068|108931|108920|108869|824
1713807600000|2024-04-22 17:40:00|109063|108894|109077|109020|109116|109044|109063|108894|905
1713807900000|2024-04-22 17:45:00|109117|109043|109203|109062|109250|109126|109117|109024|400
1713808200000|2024-04-22 17:50:00|109221|109063|109498|109249|109509|109249|109221|109046|1159
1713808500000|2024-04-22 17:55:00|109450|109250|109410|109242|109450|109252|109300|109123|575
1713808800000|2024-04-22 18:00:00|109358|109224|109515|109397|109551|109420|109358|109224|100
1713809100000|2024-04-22 18:05:00|109439|109398|109577|109415|109642|109507|109439|109307|1000
1713809400000|2024-04-22 18:10:00|109612|109468|109665|109517|109702|109517|109612|109441|400
1713809700000|2024-04-22 18:15:00|109667|109643|109928|109713|109931|109803|109665|109517|2900
1713810000000|2024-04-22 18:20:00|109927|109737|109929|109762|109930|109762|109865|109713|907
1713810300000|2024-04-22 18:25:00|109928|109713|109861|109714|109928|109714|109861|109713|200
1713810600000|2024-04-22 18:30:00|109860|109713|109859|109718|109888|109748|109817|109713|2458
1713810900000|2024-04-22 18:35:00|109858|109720|109780|109595|109858|109720|109758|109595|1100
1713811200000|2024-04-22 18:40:00|109779|109571|109545|109382|109779|109598|109484|109380|800
1713811500000|2024-04-22 18:45:00|109436|109383|109481|109361|109545|109404|109436|109359|100
1713811800000|2024-04-22 18:50:00|109466|109337|109398|109281|109466|109338|109383|109227|100
1713812100000|2024-04-22 18:55:00|109397|109253|109523|109293|109526|109360|109397|109219|600
1713812400000|2024-04-22 19:00:00|109416|109294|109462|109315|109511|109315|109416|109294|225
1713812700000|2024-04-22 19:05:00|109461|109303|109559|109418|109559|109438|109460|109303|500
1713813000000|2024-04-22 19:10:00||109419||109460||109473||109419|676
1713813300000|2024-04-22 19:15:00|109530|109459|109463|109360|109530|109460|109463|109307|640
1713813600000|2024-04-22 19:20:00|109438|109307|109324|109167|109438|109307|109324|109167|999
1713813900000|2024-04-22 19:25:00|109286|109142|109325|109212|109325|109212|109227|109085|1100
1713814200000|2024-04-22 19:30:00|109300|109201|109221|109107|109354|109272|109197|109092|804
1713814500000|2024-04-22 19:35:00|109139|109076|109163|109006|109245|109076|109139|109006|271
1713814800000|2024-04-22 19:40:00|109177|109017|109214|109100|109324|109202|109160|109017|743
1713815100000|2024-04-22 19:45:00|109232|109099|109305|109145|109306|109222|109232|109099|900
1713815400000|2024-04-22 19:50:00|109302|109146|109177|109007|109302|109146|109033|108941|3283
1713815700000|2024-04-22 19:55:00|109301|109008|109147|109054|109301|109196|109056|109008|12881
1713879000000|2024-04-23 13:30:00|111100|108571|110284|109319|111100|109783|109855|108571|634
1713879300000|2024-04-23 13:35:00|110283|109320|109308|108806|110283|109350|109052|108552|2153
1713879600000|2024-04-23 13:40:00|109300|108805|109285|108806|109300|108815|109279|108805|0
1713879900000|2024-04-23 13:45:00|109284|108807|109488|109022|109500|109283|109262|108807|2388
1713880200000|2024-04-23 13:50:00|109487|109023|109308|109054|109498|109059|109215|109023|2443
1713880500000|2024-04-23 13:55:00|109307|109055|109632|109271|109632|109412|109307|108946|3727
1713880800000|2024-04-23 14:00:00|109561|109272|109440|109143|109726|109572|109315|109120|7237
1713881100000|2024-04-23 14:05:00|109439|109144|109763|109513|109809|109515|109352|109144|2389
1713881400000|2024-04-23 14:10:00|109762|109516|109639|109407|109763|109613|109615|109351|1336
1713881700000|2024-04-23 14:15:00|109638|109408|109647|109396|109647|109570|109485|109215|1190
1713882000000|2024-04-23 14:20:00|109646|109397|109610|109307|109646|109428|109419|109202|109
1713882300000|2024-04-23 14:25:00|109613|109308|109432|109195|109614|109417|109413|109182|983
1713882600000|2024-04-23 14:30:00|109431|109196|109494|109353|109568|109395|109390|109133|5654
1713882900000|2024-04-23 14:35:00|109511|109371|109537|109337|109543|109371|109376|109248|300
1713883200000|2024-04-23 14:40:00|109536|109338|109702|109480|109721|109513|109529|109338|712
1713883500000|2024-04-23 14:45:00|109701|109481|109811|109656|109895|109704|109669|109481|922
1713883800000|2024-04-23 14:50:00|109810|109673|109812|109678|109813|109678|109762|109595|816
1713884100000|2024-04-23 14:55:00|109850|109679|109712|109409|109850|109731|109551|109409|1299
1713884400000|2024-04-23 15:00:00|109711|109509|109552|109322|109712|109578|109552|109320|100
1713884700000|2024-04-23 15:05:00|109551|109323|109375|109191|109551|109325|109333|109151|100
1713885000000|2024-04-23 15:10:00|109374|109192|109366|109232|109375|109287|109331|109166|610
1713885300000|2024-04-23 15:15:00|109365|109233|109354|109218|109365|109233|109268|109179|300
1713885600000|2024-04-23 15:20:00|109353|109189|109160|109063|109354|109191|109150|109062|1704
1713885900000|2024-04-23 15:25:00|109179|109016|109139|108979|109179|109052|109059|108924|4100
1713886200000|2024-04-23 15:30:00|109138|108980|109117|108891|109144|108985|109053|108872|200
1713886500000|2024-04-23 15:35:00|109116|108892|109189|108996|109236|109064|109046|108892|638
1713886800000|2024-04-23 15:40:00|109188|108987|109049|108850|109188|108991|109046|108848|0
1713887100000|2024-04-23 15:45:00|109048|108851|109023|108838|109048|108943|108920|108766|400
1713887400000|2024-04-23 15:50:00|109038|108846|109000|108803|109038|108949|108950|108803|400
1713887700000|2024-04-23 15:55:00|108944|108824|108834|108675|109028|108890|108834|108668|300
1713888000000|2024-04-23 16:00:00|108833|108676|108973|108762|108973|108826|108803|108605|300
1713888300000|2024-04-23 16:05:00|108972|108778|108963|108726|108973|108807|108937|108709|100
1713888600000|2024-04-23 16:10:00|108962|108727|108854|108623|108962|108808|108854|108587|900
1713888900000|2024-04-23 16:15:00|108853|108624|108866|108690|108948|108690|108845|108605|220
1713889200000|2024-04-23 16:20:00|108865|108691|108862|108598|108947|108709|108794|108551|318
1713889500000|2024-04-23 16:25:00|108861|108599|108814|108588|108861|108614|108764|108544|0
1713889800000|2024-04-23 16:30:00|108813|108599|108890|108720|108903|108720|108771|108579|580
1713890100000|2024-04-23 16:35:00|108889|108721|109049|108772|109078|108866|108877|108721|624
1713890400000|2024-04-23 16:40:00|109048|108773|109052|108912|109059|108912|108993|108773|500
1713890700000|2024-04-23 16:45:00|109051|108913|109228|108998|109246|109007|108988|108830|3446
1713891000000|2024-04-23 16:50:00|109227|108999|109229|109039|109246|109046|109191|108999|582
1713891300000|2024-04-23 16:55:00|109228|109040|109107|108986|109264|109158|109107|108961|421
1713891600000|2024-04-23 17:00:00|109114|108987|109153|108973|109156|108991|109109|108936|0
1713891900000|2024-04-23 17:05:00|109152|108974|109139|108976|109252|109108|109086|108974|600
1713892200000|2024-04-23 17:10:00|109138|108977|109077|108937|109159|109008|109077|108935|210
1713892500000|2024-04-23 17:15:00|109076|108938|109177|109017|109273|109017|109073|108938|2208
1713892800000|2024-04-23 17:20:00|109176|109018|109190|109064|109194|109071|109174|109018|300
1713893100000|2024-04-23 17:25:00|109189|109065|109153|109025|109189|109111|109153|109010|424
1713893400000|2024-04-23 17:30:00|109152|109026|109279|109164|109282|109164|109150|109010|500
1713893700000|2024-04-23 17:35:00|109278|109165|109242|109044|109282|109170|109242|109036|100
1713894000000|2024-04-23 17:40:00|109241|109045|109376|109220|109385|109271|109241|109045|300
1713894300000|2024-04-23 17:45:00|109375|109222|109491|109330|109500|109330|109371|109222|200
1713894600000|2024-04-23 17:50:00|109490|109331|109455|109290|109494|109340|109455|109278|309
1713894900000|2024-04-23 17:55:00|109454|109291|109411|109320|109458|109320|109394|109291|0
1713895200000|2024-04-23 18:00:00|109412|109321|109415|109294|109448|109347|109407|109293|100
1713895500000|2024-04-23 18:05:00|109414|109295|109446|109298|109453|109298|109348|109259|304
1713895800000|2024-04-23 18:10:00|109445|109299|109446|109224|109448|109326|109399|109205|100
1713896100000|2024-04-23 18:15:00|109445|109225|109394|109307|109445|109307|109394|109225|200
1713896400000|2024-04-23 18:20:00|109393|109299|109353|109232|109411|109299|109353|109213|0
1713896700000|2024-04-23 18:25:00|109361|109233|109347|109232|109370|109268|109277|109211|1182
1713897000000|2024-04-23 18:30:00|109346|109233|109517|109415|109517|109415|109346|109233|600
1713897300000|2024-04-23 18:35:00|109516|109391|109579|109392|109614|109526|109514|109383|500
1713897600000|2024-04-23 18:40:00|109578|109393|109527|109351|109609|109440|109527|109350|0
1713897900000|2024-04-23 18:45:00|109526|109352|109428|109143|109526|109366|109428|109141|1000
1713898200000|2024-04-23 18:50:00|109321|109052|109153|108990|109321|109147|109150|108878|500
1713898500000|2024-04-23 18:55:00|109156|109008|109156|109053|109156|109053|109153|109008|100
1713898800000|2024-04-23 19:00:00|109155|109054|109131|108951|109156|109074|109131|108945|400
1713899100000|2024-04-23 19:05:00|109130|108958|109120|108945|109138|108997|109085|108945|0
1713899400000|2024-04-23 19:10:00|109119|108946|108992|108851|109119|108980|108992|108851|108
1713899700000|2024-04-23 19:15:00|108991|108852|109077|108998|109101|108998|108928|108852|313
1713900000000|2024-04-23 19:20:00|109076|108999|109077|108956|109087|109005|109005|108906|408
1713900300000|2024-04-23 19:25:00|109076|108933|108973|108864|109076|108933|108973|108841|302
1713900600000|2024-04-23 19:30:00|108972|108865|108987|108897|108988|108928|108926|108800|513
1713900900000|2024-04-23 19:35:00|108986|108896|109053|108954|109081|108995|108977|108896|1271
1713901200000|2024-04-23 19:40:00|109052|108955|109078|108979|109088|109040|109028|108953|1492
1713901500000|2024-04-23 19:45:00|109077|108972|109367|109061|109425|109078|109077|108972|1063
1713901800000|2024-04-23 19:50:00|109402|109129|109308|109145|109402|109145|109040|108852|3057
1713902100000|2024-04-23 19:55:00|109402|109307|109235|109181|109477|109307|109154|109099|12142
1713965400000|2024-04-24 13:30:00|109200|107589|109080|107794|109200|108363|108000|106550|4763
1713965700000|2024-04-24 13:35:00|108915|107795|109000|108468|109080|108468|108188|107712|3481
1713966000000|2024-04-24 13:40:00|108963|108519|109429|109120|109505|109340|108963|108468|3517
1713966300000|2024-04-24 13:45:00|109504|109121|109354|109076|109505|109223|109299|108997|1445
1713966600000|2024-04-24 13:50:00|109435|109242|109476|109200|109669|109344|109344|108995|1433
1713966900000|2024-04-24 13:55:00|109576|109256|109553|109300|109891|109595|109454|109116|5293
1713967200000|2024-04-24 14:00:00|109525|109417|109573|109246|109644|109417|109420|109003|3628
1713967500000|2024-04-24 14:05:00|109553|109308|109926|109666|109934|109725|109456|109193|1429
1713967800000|2024-04-24 14:10:00|109934|109751|109712|109453|109934|109751|109712|109395|100
1713968100000|2024-04-24 14:15:00|109714|109454|109660|109531|109714|109641|109659|109276|2124
1713968400000|2024-04-24 14:20:00|109659|109520|109657|109559|109660|109598|109656|109420|701
1713968700000|2024-04-24 14:25:00|109656|109558|109632|109376|109656|109571|109632|109367|748
1713969000000|2024-04-24 14:30:00|109654|109415|109675|109533|109675|109591|109625|109378|967
1713969300000|2024-04-24 14:35:00|109674|109583|109862|109750|109871|109795|109674|109533|4062
1713969600000|2024-04-24 14:40:00|109861|109770|109701|109626|109862|109785|109579|109355|3500
1713969900000|2024-04-24 14:45:00|109700|109609|109434|109185|109700|109609|109282|109063|2316
1713970200000|2024-04-24 14:50:00|109364|109200|109510|109317|109598|109400|109244|108911|3075
1713970500000|2024-04-24 14:55:00|109564|109338|109382|109192|109564|109448|109382|109190|900
1713970800000|2024-04-24 15:00:00|109360|109148|109427|109210|109467|109300|109343|109148|0
1713971100000|2024-04-24 15:05:00|109378|109209|109137|108961|109395|109209|109064|108870|508
1713971400000|2024-04-24 15:10:00|109173|108940|109173|108960|109173|109013|109143|108883|200
1713971700000|2024-04-24 15:15:00|109145|108999|109173|109005|109186|109114|109092|108909|1406
1713972000000|2024-04-24 15:20:00|109158|108951|109158|108951|109158|108951|109158|108951|300
1713972300000|2024-04-24 15:25:00|109173|109021|109084|108847|109173|109021|108964|108775|1600
1713972600000|2024-04-24 15:30:00|108930|108848|109125|108852|109125|108852|108839|108660|1100
1713972900000|2024-04-24 15:35:00|109178|108853|109075|108852|109235|109019|109075|108852|0
1713973200000|2024-04-24 15:40:00|109180|108954|109139|108960|109206|108980|109057|108954|500
1713973500000|2024-04-24 15:45:00|108978|108867|109106|108959|109157|109035|108978|108761|1000
1713973800000|2024-04-24 15:50:00|109011|108911|109007|108811|109106|108911|108954|108728|300
1713974100000|2024-04-24 15:55:00|109063|108842|109148|108994|109157|109041|109063|108795|5674
1713974400000|2024-04-24 16:00:00|109147|109002|109288|109110|109288|109110|109065|109002|4353
1713974700000|2024-04-24 16:05:00|109289|109181|109374|109203|109379|109203|109289|109181|100
1713975000000|2024-04-24 16:10:00|109338|109180|109238|109058|109359|109203|109226|109049|1279
1713975300000|2024-04-24 16:15:00|109199|109059|109063|108793|109219|109086|109036|108728|825
1713975600000|2024-04-24 16:20:00|109072|108794|109110|108884|109214|109042|109072|108727|600
1713975900000|2024-04-24 16:25:00|109084|108885|109079|108862|109110|108960|109044|108862|0
1713976200000|2024-04-24 16:30:00|109044|108863|108922|108747|109079|108863|108887|108747|400
1713976500000|2024-04-24 16:35:00|108869|108705|109133|108859|109133|108859|108823|108622|945
1713976800000|2024-04-24 16:40:00|109050|108860|108974|108761|109131|108863|108973|108748|100
1713977100000|2024-04-24 16:45:00|108995|108762|108969|108744|108995|108762|108969|108674|100
1713977400000|2024-04-24 16:50:00|108950|108704|108974|108802|108994|108802|108900|108700|100
1713977700000|2024-04-24 16:55:00|108994|108820|109163|108916|109167|108918|108994|108820|200
1713978000000|2024-04-24 17:00:00|109134||109125||109134||109086||0
1713978300000|2024-04-24 17:05:00||108957||108957||108958||108957|100
1713978600000|2024-04-24 17:10:00|109046|108919|109050|108907|109100|108919|109046|108807|900
1713978900000|2024-04-24 17:15:00|109033|108900|109142|108915|109142|108930|109033|108880|756
1713979200000|2024-04-24 17:20:00||108917||108915||108938||108853|200
1713979500000|2024-04-24 17:25:00|109141|108916|109213|108981|109215|108992|109141|108915|400
1713979800000|2024-04-24 17:30:00|109162|108974|109298|109073|109298|109074|109162|108973|300
1713980100000|2024-04-24 17:35:00|109359|109075|109536|109251|109536|109305|109359|109073|667
1713980400000|2024-04-24 17:40:00|109525|109252|109362|109180|109525|109310|109362|109175|998
1713980700000|2024-04-24 17:45:00|109389|109230|109519|109325|109533|109377|109360|109230|600
1713981000000|2024-04-24 17:50:00|109537|109361|109552|109325|109626|109432|109535|109269|300
1713981300000|2024-04-24 17:55:00|109550|109272|109502|109356|109569|109356|109450|109270|333
1713981600000|2024-04-24 18:00:00|109479|109297|109387|109225|109522|109327|109387|109224|100
1713981900000|2024-04-24 18:05:00|109402|109194|109339|109169|109451|109256|109337|109118|0
1713982200000|2024-04-24 18:10:00|109337|109177|109331|109117|109397|109310|109308|109091|666
1713982500000|2024-04-24 18:15:00|109329|109118|109315|109134|109329|109134|109285|109118|100
1713982800000|2024-04-24 18:20:00|109312|109153|109262|109137|109331|109153|109223|109102|702
1713983100000|2024-04-24 18:25:00|109227|109138|109298|109164|109362|109200|109226|109136|800
1713983400000|2024-04-24 18:30:00|109286|109123|109289|109094|109298|109123|109230|109079|500
1713983700000|2024-04-24 18:35:00|109298|109096|109298|109152|109298|109226|109298|109078|100
1713984000000|2024-04-24 18:40:00|109342|109153|109491|109263|109501|109308|109342|109134|549
1713984300000|2024-04-24 18:45:00|109493|109272|109523|109365|109621|109396|109493|109272|300
1713984600000|2024-04-24 18:50:00|109492|109271|109491|109301|109492|109301|109491|109271|300
1713984900000|2024-04-24 18:55:00|109490||109490||109490||109490||300
1713985200000|2024-04-24 19:00:00|109489|109300|109374|109279|109489|109300|109345|109278|640
1713985500000|2024-04-24 19:05:00|109372|109280|109490|109279|109490|109285|109300|109279|1050
1713985800000|2024-04-24 19:10:00|109493|109281|109617|109400|109637|109401|109493|109279|200
1713986100000|2024-04-24 19:15:00|109588|109401|109566|109409|109617|109409|109506|109400|1100
1713986400000|2024-04-24 19:20:00|109565|109410|109502|109331|109566|109410|109502|109278|2209
1713986700000|2024-04-24 19:25:00|109494|109302|109485|109285|109494|109376|109364|109252|1627
1713987000000|2024-04-24 19:30:00|109382|109256|109483|109291|109485|109291|109382|109256|400
1713987300000|2024-04-24 19:35:00|109417|109292|109363|109160|109483|109297|109311|109145|2289
1713987600000|2024-04-24 19:40:00|109362|109161|109343|109267|109410|109298|109192|109154|3663
1713987900000|2024-04-24 19:45:00|109344|109268|109316|109201|109358|109338|109225|109099|4287
1713988200000|2024-04-24 19:50:00|109308|109183|109296|109219|109316|109265|109243|108918|3424
1713988500000|2024-04-24 19:55:00|109356|109220|109233|109137|109501|109416|109233|109102|14554
1714051800000|2024-04-25 13:30:00|107000|100100|103992|103062|107000|105396|101998|100100|61302
1714052100000|2024-04-25 13:35:00|104406|103495|102989|102164|104995|104004|102581|102000|5592
1714052400000|2024-04-25 13:40:00|102987|102129|103912|103299|104856|103900|102556|102129|10597
1714052700000|2024-04-25 13:45:00|103914|103117|102277|101855|103914|103117|101710|101340|5563
1714053000000|2024-04-25 13:50:00|102125|101635|102044|101653|102876|102147|101764|101605|5826
1714053300000|2024-04-25 13:55:00|102259|101690|101735|101151|102259|101691|101735|101133|2358
1714053600000|2024-04-25 14:00:00|101933|101161|102130|101662|102211|101737|101337|100881|5360
1714053900000|2024-04-25 14:05:00|102081|101765|101656|101285|102372|101942|101431|101038|8004
1714054200000|2024-04-25 14:10:00|101639|101331|101912|101624|102437|101998|101609|101331|5135
1714054500000|2024-04-25 14:15:00|101911|101446|102339|101798|102339|101999|101636|101289|2627
1714054800000|2024-04-25 14:20:00|102278|101887|102122|101835|102339|102300|102035|101662|3668
1714055100000|2024-04-25 14:25:00|102291|101873|102507|102190|102689|102378|102233|101834|2836
1714055400000|2024-04-25 14:30:00|102482|102006|102286|102055|102730|102533|102222|101923|4542
1714055700000|2024-04-25 14:35:00|102290|102056|102128|101797|102395|102072|102033|101563|1996
1714056000000|2024-04-25 14:40:00|102126|101900|102559|102277|102623|102414|102126|101900|6359
1714056300000|2024-04-25 14:45:00|102667|102278|102619|102340|102880|102504|102446|102260|1456
1714056600000|2024-04-25 14:50:00|102661|102479|102962|102694|103108|102832|102661|102479|2537
1714056900000|2024-04-25 14:55:00|102931|102750|103052|102715|103100|102896|102729|102433|2848
1714057200000|2024-04-25 15:00:00|103012|102458|103065|102803|103100|102922|103000|102458|799
1714057500000|2024-04-25 15:05:00|103055|102800|102329|101568|103100|102929|101261|100466|14589
1714057800000|2024-04-25 15:10:00|102233|101572|102170|101659|102233|102004|101868|101082|1242
1714058100000|2024-04-25 15:15:00|102169|101660|102558|102330|102583|102458|101918|101634|3100
1714058400000|2024-04-25 15:20:00|102570|102371|103267|103096|103454|103187|102570|102330|2239
1714058700000|2024-04-25 15:25:00|103484|103126|103590|103124|104306|103859|103403|103021|9601
1714059000000|2024-04-25 15:30:00|103611|103125|104306|103802|104353|104037|103604|103022|2147
1714059300000|2024-04-25 15:35:00|104240|103805|104700|104167|104700|104372|104049|103794|6293
1714059600000|2024-04-25 15:40:00|104699|104168|104565|104212|104700|104456|104335|104160|1000
1714059900000|2024-04-25 15:45:00|104607|104456|104488|104141|104888|104557|104447|104110|5916
1714060200000|2024-04-25 15:50:00|104369|104142|104488|104115|104488|104261|104321|104016|300
1714060500000|2024-04-25 15:55:00|104487|104118|104845|104495|105000|104529|104380|104118|1600
1714060800000|2024-04-25 16:00:00|104840|104496|105671|105399|105788|105525|104840|104495|7929
1714061100000|2024-04-25 16:05:00|105669|105400|106482|106150|106672|106256|105668|105399|14119
1714061400000|2024-04-25 16:10:00|106481|106200|106339|105777|106969|106506|105858|105585|16574
1714061700000|2024-04-25 16:15:00|106277|106018|106032|105699|106353|106018|105650|105341|4831
1714062000000|2024-04-25 16:20:00|106031|105701|106158|105821|106452|106096|105944|105696|3529
1714062300000|2024-04-25 16:25:00|106157|105822|106450|106041|106670|106600|106151|105822|2917
1714062600000|2024-04-25 16:30:00|106449|106042|106277|105886|106450|106325|106242|105814|100
1714062900000|2024-04-25 16:35:00|106276|105887|106144|105459|106402|106061|105944|105459|2808
1714063200000|2024-04-25 16:40:00|106145|105538|105306|105026|106145|105613|105306|104966|5597
1714063500000|2024-04-25 16:45:00|105332|105208|105772|105405|105772|105488|105332|105026|500
1714063800000|2024-04-25 16:50:00|105771|105406|105973|105649|106054|105840|105626|105404|2350
1714064100000|2024-04-25 16:55:00|105972|105646|105863|105490|105973|105665|105778|105461|500
1714064400000|2024-04-25 17:00:00|105862|105491|105231|104801|105863|105500|105140|104737|1200
1714064700000|2024-04-25 17:05:00|105230|104816|105286|105056|105428|105166|105223|104801|500
1714065000000|2024-04-25 17:10:00|105243|105057|105441|105140|105441|105332|105144|104950|1717
1714065300000|2024-04-25 17:15:00|105440|105141|105371|105185|105530|105344|105258|104875|4638
1714065600000|2024-04-25 17:20:00|105298|105143|105420|105300|105420|105300|105272|105025|900
1714065900000|2024-04-25 17:25:00|105419|105301|105623|105316|105664|105434|105395|105301|988
1714066200000|2024-04-25 17:30:00|105622|105317|105729|105448|105732|105479|105593|105317|300
1714066500000|2024-04-25 17:35:00|105732|105449|105903|105602|106031|105735|105571|105338|200
1714066800000|2024-04-25 17:40:00|105902|105624|106033|105815|106103|105902|105889|105624|300
1714067100000|2024-04-25 17:45:00|106032|105816|106158|105896|106328|106014|106027|105812|700
1714067400000|2024-04-25 17:50:00|106157|105895|106322|106060|106359|106176|106026|105853|100
1714067700000|2024-04-25 17:55:00|106290|106061|106394|106071|106535|106347|106209|106061|3483
1714068000000|2024-04-25 18:00:00|106344|106072|106283|106122|106365|106260|106283|106072|1335
1714068300000|2024-04-25 18:05:00|106282|106121|106301|106120|106301|106232|106223|106073|400
1714068600000|2024-04-25 18:10:00|106281|106121|106247|106078|106301|106165|106247|106029|400
1714068900000|2024-04-25 18:15:00|106234|106079|106268|106107|106595|106247|106227|105986|3374
1714069200000|2024-04-25 18:20:00|106267|105978|105735|105443|106268|106050|105734|105432|2652
1714069500000|2024-04-25 18:25:00|105734|105444|105675|105500|106055|105542|105483|105229|3076
1714069800000|2024-04-25 18:30:00|105502|105479|105638|105387|105728|105610|105500|105228|1709
1714070100000|2024-04-25 18:35:00|105637|105275|105487|105213|105639|105388|105338|105071|1694
1714070400000|2024-04-25 18:40:00|105592|105214|105487|105323|105597|105447|105456|105189|2539
1714070700000|2024-04-25 18:45:00|105454|105189|105404|105146|105520|105362|105341|105070|3182
1714071000000|2024-04-25 18:50:00|105403|105147|105243|105001|105404|105195|105242|105000|1023
1714071300000|2024-04-25 18:55:00|105219|105002|105534|105227|105534|105246|105191|104950|1385
1714071600000|2024-04-25 19:00:00|105551|105224|105663|105428|105706|105510|105465|105224|1032
1714071900000|2024-04-25 19:05:00|105662|105429|105449|105188|105663|105431|105284|105161|3439
1714072200000|2024-04-25 19:10:00|105448|105189|105425|105227|105582|105451|105421|105189|7926
1714072500000|2024-04-25 19:15:00|105416|105228|105472|105331|105474|105332|105363|105154|500
1714072800000|2024-04-25 19:20:00|105445|105332|105263|105017|105474|105332|105245|105015|716
1714073100000|2024-04-25 19:25:00|105264|105015|105171|104980|105264|105126|105036|104927|800
1714073400000|2024-04-25 19:30:00|105170|104981|105152|105062|105170|105077|105000|104831|3023
1714073700000|2024-04-25 19:35:00|105151|104882|105170|104981|105170|105049|104955|104830|1459
1714074000000|2024-04-25 19:40:00|105169|104982|105142|105032|105302|105214|105094|104982|2627
1714074300000|2024-04-25 19:45:00|105141|105033|105404|105196|105457|105378|105086|105032|13227
1714074600000|2024-04-25 19:50:00|105457|105230|105523|105370|105620|105494|105289|105218|7239
1714074900000|2024-04-25 19:55:00|105492|105321|105536|105394|105589|105505|105321|105199|22243
1714138200000|2024-04-26 13:30:00|105134|104236|105144|104822|105400|104825|104890|104236|4807
1714138500000|2024-04-26 13:35:00|105140|104825|104951|104497|105150|104825|104812|104480|1100
1714138800000|2024-04-26 13:40:00|104950|104498|104512|104156|104950|104505|104401|104041|967
1714139100000|2024-04-26 13:45:00|104514|104157|105033|104763|105070|104763|104514|104157|1700
1714139400000|2024-04-26 13:50:00|105032|104764|105151|104911|105159|104933|104999|104764|1000
1714139700000|2024-04-26 13:55:00|105150|104912|105370|105122|105397|105129|105100|104911|2685
1714140000000|2024-04-26 14:00:00|105559|105123|105513|105280|105845|105528|105438|105122|2141
1714140300000|2024-04-26 14:05:00|105512|105264|105219|104991|105512|105264|105209|104966|1805
1714140600000|2024-04-26 14:10:00|105220|104992|105202|104988|105220|105031|105031|104889|1211
1714140900000|2024-04-26 14:15:00|105213|104989|105158|105000|105213|105045|105074|104855|800
1714141200000|2024-04-26 14:20:00|105157|105001|104577|104263|105160|105037|104577|104260|4008
1714141500000|2024-04-26 14:25:00|104576|104264|104669|104346|104746|104551|104231|103966|8293
1714141800000|2024-04-26 14:30:00|104668|104347|104963|104729|104970|104858|104637|104347|1500
1714142100000|2024-04-26 14:35:00|104962|104622|105101|104885|105110|104902|104756|104622|527
1714142400000|2024-04-26 14:40:00|105100|104886|105142|104859|105373|104995|105100|104845|100
1714142700000|2024-04-26 14:45:00|105141|104860|104879|104617|105158|104904|104868|104612|200
1714143000000|2024-04-26 14:50:00|104878|104618|104772|104462|104878|104623|104548|104299|722
1714143300000|2024-04-26 14:55:00|104771|104463|104580|104420|104771|104568|104579|104400|300
1714143600000|2024-04-26 15:00:00|104579|104421|104636|104401|104651|104513|104568|104400|600
1714143900000|2024-04-26 15:05:00|104635|104400|104578|104405|104637|104426|104578|104400|500
1714144200000|2024-04-26 15:10:00|104577|104400|104572|104240|104577|104427|104374|104220|1602
1714144500000|2024-04-26 15:15:00|104571|104241|104393|104220|104571|104325|104322|104220|932
1714144800000|2024-04-26 15:20:00|104392|104221|104313|104099|104392|104226|104235|104081|1100
1714145100000|2024-04-26 15:25:00|104312|104100|104307|104132|104313|104133|104282|104100|151
1714145400000|2024-04-26 15:30:00|104306|104133|104251|104108|104461|104271|104221|104106|1103
1714145700000|2024-04-26 15:35:00|104239|104109|104347|104133|104364|104153|104239|104102|446
1714146000000|2024-04-26 15:40:00|104346|104134|104196|103968|104346|104138|104170|103922|202
1714146300000|2024-04-26 15:45:00|104191|103969|104281|104081|104355|104087|104191|103969|500
1714146600000|2024-04-26 15:50:00|104280|104082|104338|104154|104338|104154|104210|104082|200
1714146900000|2024-04-26 15:55:00|104337|104155|104292|104157|104338|104172|104292|104155|585
1714147200000|2024-04-26 16:00:00|104295|104158|104443|104270|104443|104270|104170|104055|1578
1714147500000|2024-04-26 16:05:00|104442|104271|104443|104298|104443|104298|104442|104271|0
1714147800000|2024-04-26 16:10:00|104442|104299|104434|104261|104443|104333|104333|104251|800
1714148100000|2024-04-26 16:15:00|104433|104262|104433|104260|104434|104291|104371|104251|920
1714148400000|2024-04-26 16:20:00|104432|104261|104407|104251|104434|104295|104407|104251|428
1714148700000|2024-04-26 16:25:00|104406|104247|104424|104183|104427|104311|104269|104117|400
1714149000000|2024-04-26 16:30:00|104448|104188|104445|104267|104448|104267|104433|104188|0
1714149300000|2024-04-26 16:35:00|104444|104268|104475|104294|104498|104294|104429|104268|0
1714149600000|2024-04-26 16:40:00|104474|104295|104447|104303|104498|104321|104446|104246|723
1714149900000|2024-04-26 16:45:00|104446|104320|104618|104397|104624|104472|104445|104279|500
1714150200000|2024-04-26 16:50:00|104660|104398|104805|104624|104812|104660|104639|104398|400
1714150500000|2024-04-26 16:55:00|104804|104625|104821|104628|104829|104640|104790|104624|100
1714150800000|2024-04-26 17:00:00|104820|104629|104789|104636|104820|104643|104789|104624|746
1714151100000|2024-04-26 17:05:00|104788|104637|104675|104457|104789|104644|104675|104402|500
1714151400000|2024-04-26 17:10:00|104674|104458|104658|104571|104694|104571|104658|104458|300
1714151700000|2024-04-26 17:15:00|104657|104549|104683|104524|104697|104609|104636|104382|800
1714152000000|2024-04-26 17:20:00|104704|104525|104800|104647|104800|104647|104704|104508|719
1714152300000|2024-04-26 17:25:00|104799|104648|104646|104532|104800|104661|104646|104511|200
1714152600000|2024-04-26 17:30:00|104631|104533|104751|104543|104754|104543|104607|104488|400
1714152900000|2024-04-26 17:35:00|104750|104544|104780|104566|104800|104670|104578|104400|1816
1714153200000|2024-04-26 17:40:00|104779|104567|104690|104528|104784|104569|104690|104487|200
1714153500000|2024-04-26 17:45:00|104689|104529|104707|104586|104725|104587|104686|104488|200
1714153800000|2024-04-26 17:50:00|104708|104587|104988|104772|104994|104772|104708|104586|545
1714154100000|2024-04-26 17:55:00|104987|104773|104994|104860|104994|104860|104986|104773|100
1714154400000|2024-04-26 18:00:00|104993|104861|104976|104723|104994|104873|104949|104715|200
1714154700000|2024-04-26 18:05:00|104983|104724|104956|104777|104983|104782|104956|104724|200
1714155000000|2024-04-26 18:10:00|104955|104778|104876|104690|104957|104791|104853|104664|600
1714155300000|2024-04-26 18:15:00|104891|104664|104762|104564|104891|104768|104762|104560|600
1714155600000|2024-04-26 18:20:00|104761|104565|104811|104668|104826|104668|104715|104539|400
1714155900000|2024-04-26 18:25:00|104810|104669|104743|104578|104810|104671|104696|104535|100
1714156200000|2024-04-26 18:30:00|104742|104579|104774|104608|104794|104608|104723|104564|600
1714156500000|2024-04-26 18:35:00|104780|104609|104780|104639|104780|104646|104768|104609|200
1714156800000|2024-04-26 18:40:00|104779|104640|104799|104602|104847|104730|104757|104586|567
1714157100000|2024-04-26 18:45:00|104798|104603|104748|104531|104798|104623|104748|104520|339
1714157400000|2024-04-26 18:50:00|104747|104532|104493|104324|104747|104545|104493|104317|500
1714157700000|2024-04-26 18:55:00|104502|104325|104655|104489|104657|104589|104501|104325|700
1714158000000|2024-04-26 19:00:00|104657|104490|104627|104438|104657|104526|104511|104424|400
1714158300000|2024-04-26 19:05:00|104626|104439|104565|104398|104626|104468|104529|104356|1140
1714158600000|2024-04-26 19:10:00|104598|104399|104590|104488|104598|104488|104585|104399|700
1714158900000|2024-04-26 19:15:00|104589|104478|104484|104370|104590|104478|104484|104319|329
1714159200000|2024-04-26 19:20:00|104483|104365|104400|104282|104483|104369|104397|104265|700
1714159500000|2024-04-26 19:25:00|104398|104283|104412|104287|104577|104446|104398|104283|1102
1714159800000|2024-04-26 19:30:00|104411|104288|104238|104066|104430|104291|104238|104061|500
1714160100000|2024-04-26 19:35:00|104237|104067|104350|104243|104476|104285|104236|104067|1554
1714160400000|2024-04-26 19:40:00|104342|104242|104384|104237|104413|104243|104288|104126|813
1714160700000|2024-04-26 19:45:00|104383|104238|104625|104505|104625|104507|104332|104218|1767
1714161000000|2024-04-26 19:50:00|104624|104504|104500|104358|104885|104504|104317|104129|4894
1714161300000|2024-04-26 19:55:00|104499|104271|104384|104285|104499|104419|104200|104100|9447
1714397400000|2024-04-29 13:30:00|104340|103431|104002|103009|104910|103751|103904|102840|3946
1714397700000|2024-04-29 13:35:00|103784|103273|103061|102519|104004|103454|102941|102368|1896
1714398000000|2024-04-29 13:40:00|103060|102520|103515|103139|103538|103139|103047|102508|3399
1714398300000|2024-04-29 13:45:00|103514|103140|103689|103465|103706|103600|103512|103140|2429
1714398600000|2024-04-29 13:50:00|103688|103413|103100|102937|103688|103465|103072|102780|4387
1714398900000|2024-04-29 13:55:00|103168|102938|103058|102740|103294|103036|103056|102730|1148
1714399200000|2024-04-29 14:00:00|103057|102741|103375|103062|103533|103270|103057|102670|4008
1714399500000|2024-04-29 14:05:00|103374|103103|103742|103469|103750|103469|103255|103047|1169
1714399800000|2024-04-29 14:10:00|103741|103482|103977|103700|103981|103701|103674|103295|1682
1714400100000|2024-04-29 14:15:00|103976|103745|104047|103866|104166|103916|103878|103745|2614
1714400400000|2024-04-29 14:20:00|104110|103867|104036|103732|104311|103923|104036|103717|2285
1714400700000|2024-04-29 14:25:00|104035|103733|104021|103791|104042|103970|103880|103630|400
1714401000000|2024-04-29 14:30:00|104020|103792|104117|103890|104219|104048|103997|103792|719
1714401300000|2024-04-29 14:35:00|104116|103891|103958|103742|104147|103904|103938|103720|400
1714401600000|2024-04-29 14:40:00|103957|103743|104013|103847|104013|103914|103955|103743|600
1714401900000|2024-04-29 14:45:00|104012|103800|103837|103566|104013|103800|103837|103549|751
1714402200000|2024-04-29 14:50:00|103836|103567|103741|103377|103836|103574|103722|103359|684
1714402500000|2024-04-29 14:55:00|103740|103378|103576|103424|103743|103554|103461|103288|1907
1714402800000|2024-04-29 15:00:00|103575|103425|103492|103340|103576|103432|103420|103301|950
1714403100000|2024-04-29 15:05:00|103544|103341|103592|103371|103592|103492|103544|103341|400
1714403400000|2024-04-29 15:10:00|103572|103372|103592|103411|103592|103411|103568|103372|200
1714403700000|2024-04-29 15:15:00|103591|103412|103543|103378|103592|103557|103543|103348|300
1714404000000|2024-04-29 15:20:00|103542|103366|103439|103269|103542|103366|103386|103199|1600
1714404300000|2024-04-29 15:25:00|103438|103270|103323|103091|103450|103311|103264|103091|1304
1714404600000|2024-04-29 15:30:00|103280|103092|103232|103076|103341|103218|103190|102999|2217
1714404900000|2024-04-29 15:35:00|103231|103077|103243|103121|103308|103161|103119|103021|800
1714405200000|2024-04-29 15:40:00|103264|103120|103221|103044|103264|103123|103195|103007|300
1714405500000|2024-04-29 15:45:00|103238|103045|103418|103260|103468|103335|103238|103045|1504
1714405800000|2024-04-29 15:50:00|103417|103261|103421|103273|103638|103426|103417|103261|100
1714406100000|2024-04-29 15:55:00|103479|103274|103556|103412|103579|103435|103476|103274|914
1714406400000|2024-04-29 16:00:00|103555|103411|103619|103472|103623|103489|103433|103248|800
1714406700000|2024-04-29 16:05:00|103623|103493|103658|103481|103727|103549|103622|103481|300
1714407000000|2024-04-29 16:10:00|103657|103462|103586|103390|103657|103466|103586|103316|100
1714407300000|2024-04-29 16:15:00|103585|103391|103520|103320|103585|103396|103520|103318|264
1714407600000|2024-04-29 16:20:00|103519|103321|103480|103337|103519|103381|103480|103318|200
1714407900000|2024-04-29 16:25:00|103479|103335|103303|103136|103479|103338|103296|103025|500
1714408200000|2024-04-29 16:30:00|103305|103148|103389|103270|103389|103270|103305|103148|400
1714408500000|2024-04-29 16:35:00|103441|103271|103442|103291|103442|103387|103397|103271|500
1714408800000|2024-04-29 16:40:00|103441|103292|103679|103540|103683|103584|103420|103258|1200
1714409100000|2024-04-29 16:45:00|103678|103541|103683|103597|103683|103598|103678|103535|0
1714409400000|2024-04-29 16:50:00|103695|103616|103741|103608|103742|103630|103695|103512|300
1714409700000|2024-04-29 16:55:00|103740|103609|103672|103502|103740|103616|103658|103453|100
1714410000000|2024-04-29 17:00:00|103671|103503|103634|103499|103671|103569|103626|103449|260
1714410300000|2024-04-29 17:05:00|103622|103500|103609|103431|103622|103500|103474|103283|600
1714410600000|2024-04-29 17:10:00|103608|103432|103539|103358|103608|103451|103539|103354|100
1714410900000|2024-04-29 17:15:00|103538|103359|103603|103440|103634|103495|103528|103358|300
1714411200000|2024-04-29 17:20:00|103647|103441|103694|103521|103735|103593|103635|103416|300
1714411500000|2024-04-29 17:25:00|103693|103522|103731|103468|103745|103626|103687|103467|600
1714411800000|2024-04-29 17:30:00|103730|103469|103661|103573|103730|103578|103635|103469|347
1714412100000|2024-04-29 17:35:00|103662|103545|103637|103544|103662|103573|103625|103371|606
1714412400000|2024-04-29 17:40:00|103636|103548|103560|103488|103654|103548|103544|103419|510
1714412700000|2024-04-29 17:45:00|103577|103419|103557|103419|103612|103454|103557|103419|100
1714413000000|2024-04-29 17:50:00|103556|103420|103516|103343|103556|103436|103511|103303|200
1714413300000|2024-04-29 17:55:00|103515|103344|103402|103261|103515|103344|103398|103252|300
1714413600000|2024-04-29 18:00:00|103401|103265|103349|103274|103401|103274|103349|103043|2321
1714413900000|2024-04-29 18:05:00|103355|103278|103330|103193|103355|103286|103280|103155|900
1714414200000|2024-04-29 18:10:00|103329|103189|103401|103300|103402|103351|103255|103094|1000
1714414500000|2024-04-29 18:15:00|103400|103301|103476|103317|103550|103435|103400|103301|500
1714414800000|2024-04-29 18:20:00|103506|103318|103559|103404|103614|103479|103503|103318|300
1714415100000|2024-04-29 18:25:00|103558|103405|103605|103410|103629|103565|103555|103356|400
1714415400000|2024-04-29 18:30:00|103604|103411|103500|103325|103604|103435|103450|103306|100
1714415700000|2024-04-29 18:35:00|103499|103326|103408|103279|103500|103355|103398|103239|100
1714416000000|2024-04-29 18:40:00|103407|103280|103458|103335|103467|103350|103407|103280|100
1714416300000|2024-04-29 18:45:00|103457|103336|103454|103357|103467|103379|103453|103324|0
1714416600000|2024-04-29 18:50:00|103453|103356|103467|103344|103467|103357|103372|103233|200
1714416900000|2024-04-29 18:55:00|103466|103343|103563|103490|103564|103508|103466|103343|1076
1714417200000|2024-04-29 19:00:00|103585|103459|103343|103203|103585|103459|103272|103145|400
1714417500000|2024-04-29 19:05:00|103344|103204|103320|103204|103344|103208|103264|103094|200
1714417800000|2024-04-29 19:10:00|103319|103205|103328|103248|103344|103248|103310|103166|400
1714418100000|2024-04-29 19:15:00|103344|103249|103455|103324|103503|103356|103342|103249|300
1714418400000|2024-04-29 19:20:00|103454|103325|103639|103521|103642|103521|103444|103312|1090
1714418700000|2024-04-29 19:25:00|103642|103522|103619|103459|103642|103562|103543|103406|614
1714419000000|2024-04-29 19:30:00|103618|103460|103483|103333|103618|103463|103412|103230|2100
1714419300000|2024-04-29 19:35:00|103482|103334|103513|103381|103513|103446|103381|103261|1700
1714419600000|2024-04-29 19:40:00|103512|103382|103515|103428|103646|103536|103493|103382|2591
1714419900000|2024-04-29 19:45:00|103514|103429|103487|103344|103587|103452|103390|103310|1000
1714420200000|2024-04-29 19:50:00|103486|103339|103701|103571|103709|103571|103439|103299|2578
1714420500000|2024-04-29 19:55:00|103709|103572|103784|103704|103791|103749|103679|103572|7863
1714483800000|2024-04-30 13:30:00|103474|101652|103536|102915|104500|103322|102888|101652|11203
1714484100000|2024-04-30 13:35:00|103535|102916|103134|102943|103541|103427|103134|102889|3329
1714484400000|2024-04-30 13:40:00|103165|102944|103450|103241|103457|103307|103165|102939|3407
1714484700000|2024-04-30 13:45:00|103449|103240|103442|103180|103449|103241|103398|103025|416
1714485000000|2024-04-30 13:50:00|103441|103127|103009|102806|103441|103128|103004|102745|813
1714485300000|2024-04-30 13:55:00|103011|102829|103255|102984|103255|103047|103010|102745|2613
1714485600000|2024-04-30 14:00:00|103254|102983|103123|102909|103255|103014|103031|102724|2179
1714485900000|2024-04-30 14:05:00|103122|102910|103136|102972|103144|103004|103095|102909|1195
1714486200000|2024-04-30 14:10:00|103010|102973|102681|102429|103136|102974|102631|102398|3044
1714486500000|2024-04-30 14:15:00|102680|102430|102543|102351|102680|102494|102394|102194|3588
1714486800000|2024-04-30 14:20:00|102542|102352|102388|102229|102543|102387|102288|102229|1102
1714487100000|2024-04-30 14:25:00|102387|102230|102315|102147|102388|102244|102266|102147|819
1714487400000|2024-04-30 14:30:00|102314|102113|102152|102017|102314|102113|102110|101990|1842
1714487700000|2024-04-30 14:35:00|102177|102024|102059|101867|102216|102089|102023|101851|2932
1714488000000|2024-04-30 14:40:00|102058|101868|101898|101813|102061|101939|101897|101589|2296
1714488300000|2024-04-30 14:45:00|101916|101823|102149|101958|102252|102001|101916|101823|2712
1714488600000|2024-04-30 14:50:00|102148|101959|102017|101860|102149|102032|101992|101860|1304
1714488900000|2024-04-30 14:55:00|102016|101812|102063|101933|102063|101975|101972|101812|1063
1714489200000|2024-04-30 15:00:00|102062|101934|101783|101612|102062|101949|101783|101612|1329
1714489500000|2024-04-30 15:05:00|101816|101644|101654|101507|101816|101711|101652|101476|1689
1714489800000|2024-04-30 15:10:00|101653|101524|101446|101283|101653|101524|101431|101247|5329
1714490100000|2024-04-30 15:15:00|101448|101284|101727|101647|101749|101647|101406|101284|3564
1714490400000|2024-04-30 15:20:00|101726|101658|101939|101737|102059|101838|101726|101616|1568
1714490700000|2024-04-30 15:25:00|101938|101738|101936|101847|101944|101847|101934|101738|2694
1714491000000|2024-04-30 15:30:00|101944|101858|102047|101863|102063|101895|101894|101858|3857
1714491300000|2024-04-30 15:35:00|102051|101864|102326|102180|102330|102204|102051|101864|984
1714491600000|2024-04-30 15:40:00|102325|102143|102210|102025|102325|102150|102210|102025|800
1714491900000|2024-04-30 15:45:00|102209|102026|102103|102013|102209|102026|102043|101850|2905
1714492200000|2024-04-30 15:50:00|102104|102024|102137|101962|102175|102082|102104|101960|1381
1714492500000|2024-04-30 15:55:00|102136|102013|102102|101944|102136|102013|101961|101893|766
1714492800000|2024-04-30 16:00:00|102101|101911|102003|101831|102101|102006|101972|101828|2100
1714493100000|2024-04-30 16:05:00|102002|101832|102003|101850|102003|101901|101988|101812|822
1714493400000|2024-04-30 16:10:00|102002|101880|102309|102048|102368|102245|102002|101849|2801
1714493700000|2024-04-30 16:15:00|102308|102049|102180|101882|102308|102049|102093|101882|0
1714494000000|2024-04-30 16:20:00|102179|101883|102139|101863|102179|102000|102139|101858|270
1714494300000|2024-04-30 16:25:00|102138|101864|102065|101944|102138|101966|102000|101854|900
1714494600000|2024-04-30 16:30:00|102064|101911|101965|101871|102065|101944|101963|101784|3614
1714494900000|2024-04-30 16:35:00|101964|101901|101965|101831|101965|101902|101944|101773|2055
1714495200000|2024-04-30 16:40:00|101968|101832|101916|101834|101968|101896|101892|101658|2339
1714495500000|2024-04-30 16:45:00|101966|101853|101966|101857|101966|101920|101916|101853|1707
1714495800000|2024-04-30 16:50:00|101968|101858|102033|101944|102033|101944|101968|101858|1200
1714496100000|2024-04-30 16:55:00|102032|101945|102062|101903|102116|102003|102017|101820|5123
1714496400000|2024-04-30 17:00:00|102061|101904|101427|101247|102061|101904|101427|101247|2705
1714496700000|2024-04-30 17:05:00|101426|101248|101459|101351|101459|101352|101264|101064|5968
1714497000000|2024-04-30 17:10:00|101458|101352|101422|101234|101458|101361|101351|101173|2745
1714497300000|2024-04-30 17:15:00|101421|101235|101421|101308|101426|101308|101383|101188|300
1714497600000|2024-04-30 17:20:00|101420|101288|101355|101211|101421|101288|101315|101188|900
1714497900000|2024-04-30 17:25:00|101371|101188|101351|101167|101421|101303|101213|101138|1600
1714498200000|2024-04-30 17:30:00|101350|101168|101548|101340|101551|101403|101216|101056|4443
1714498500000|2024-04-30 17:35:00|101547|101341|101529|101301|101547|101461|101523|101281|263
1714498800000|2024-04-30 17:40:00|101528|101302|101452|101299|101531|101398|101434|101263|2004
1714499100000|2024-04-30 17:45:00|101460|101300|101574|101376|101651|101531|101455|101283|2413
1714499400000|2024-04-30 17:50:00|101573|101389|101627|101459|101634|101568|101571|101389|400
1714499700000|2024-04-30 17:55:00|101626|101460|101711|101629|101711|101629|101625|101460|500
1714500000000|2024-04-30 18:00:00|101651|101639|101693|101580|101711|101651|101651|101523|208
1714500300000|2024-04-30 18:05:00|101696|101582|101499|101362|101696|101582|101499|101351|420
1714500600000|2024-04-30 18:10:00|101500|101363|101493|101436|101500|101450|101414|101351|3496
1714500900000|2024-04-30 18:15:00|101492|101412|101368|101224|101492|101420|101368|101212|772
1714501200000|2024-04-30 18:20:00|101389|101225|101173|100940|101389|101240|101090|100931|3442
1714501500000|2024-04-30 18:25:00|101172|100941|101142|101050|101263|101183|101082|100941|3266
1714501800000|2024-04-30 18:30:00|101141|100952|101255|101134|101261|101134|101108|100913|1205
1714502100000|2024-04-30 18:35:00|101254|101174|101252|101131|101263|101231|101193|101040|1556
1714502400000|2024-04-30 18:40:00|101251|101132|101226|101015|101251|101134|101226|101009|200
1714502700000|2024-04-30 18:45:00|101225|101016|101196|101026|101229|101164|101196|101016|870
1714503000000|2024-04-30 18:50:00|101195|101027|101025|100864|101195|101064|101025|100837|0
1714503300000|2024-04-30 18:55:00|101024|100865|101051|100946|101051|100946|101000|100861|1729
1714503600000|2024-04-30 19:00:00|101052|100947|101217|101060|101296|101092|101051|100947|1496
1714503900000|2024-04-30 19:05:00|101216|101061|101279|101211|101279|101211|101204|101017|900
1714504200000|2024-04-30 19:10:00|101278|101212|101360|101282|101363|101297|101276|101211|1612
1714504500000|2024-04-30 19:15:00|101359|101300|101244|101179|101359|101312|101244|101122|100
1714504800000|2024-04-30 19:20:00|101245|101187|101237|101107|101313|101274|101237|101084|1939
1714505100000|2024-04-30 19:25:00|101236|101086|101246|101118|101246|101120|101201|101068|2066
1714505400000|2024-04-30 19:30:00|101256|101119|101417|101267|101476|101316|101204|101119|3072
1714505700000|2024-04-30 19:35:00|101416|101216|101137|101049|101416|101320|101132|100994|1603
1714506000000|2024-04-30 19:40:00|101158|101050|101151|101020|101198|101101|101137|101011|100
1714506300000|2024-04-30 19:45:00|101150|101016|101327|101262|101348|101264|101092|100965|633
1714506600000|2024-04-30 19:50:00|101328|101263|101332|101174|101554|101311|101244|101101|1248
1714506900000|2024-04-30 19:55:00|101349|101173|101326|101263|101350|101309|101291|101117|3186
1714570200000|2024-05-01 13:30:00|102704|100630|101353|100558|102704|100903|100898|100001|4722
1714570500000|2024-05-01 13:35:00|101352|100559|101338|100821|101353|100822|101287|100558|1225
1714570800000|2024-05-01 13:40:00|101337|100822|100964|100602|101338|101019|100785|100372|1400
1714571100000|2024-05-01 13:45:00|100963|100603|101098|100772|101100|100887|100804|100602|994
1714571400000|2024-05-01 13:50:00|101096|100773|101050|100771|101096|100865|100844|100771|300
1714571700000|2024-05-01 13:55:00|101020|100667|100854|100624|101050|100667|100812|100614|900
1714572000000|2024-05-01 14:00:00|100853|100629|101074|100905|101094|100990|100829|100624|2798
1714572300000|2024-05-01 14:05:00|101093|101041|101175|101056|101309|101073|101025|100941|1007
1714572600000|2024-05-01 14:10:00|101174|101057|101388|101177|101388|101270|101171|101055|3577
1714572900000|2024-05-01 14:15:00|101291|101204|101263|101123|101400|101328|101240|101056|5048
1714573200000|2024-05-01 14:20:00|101274|101240|100980|100843|101400|101300|100949|100819|4495
1714573500000|2024-05-01 14:25:00|100981|100874|101227|101012|101303|101156|100981|100874|1494
1714573800000|2024-05-01 14:30:00|101226|101013|101079|100895|101227|101026|101021|100843|1451
1714574100000|2024-05-01 14:35:00|101082|100915|101212|101065|101226|101133|101075|100915|2140
1714574400000|2024-05-01 14:40:00|101186|101064|101023|100798|101186|101065|101017|100756|668
1714574700000|2024-05-01 14:45:00|101022|100748|100935|100738|101023|100841|100934|100700|100
1714575000000|2024-05-01 14:50:00|100934|100688|100760|100614|100934|100688|100709|100527|900
1714575300000|2024-05-01 14:55:00|100759|100615|100781|100578|100782|100671|100648|100527|2208
1714575600000|2024-05-01 15:00:00|100778|100641|100781|100658|100781|100711|100652|100567|729
1714575900000|2024-05-01 15:05:00|100782|100714|100763|100639|100872|100751|100762|100639|2171
1714576200000|2024-05-01 15:10:00|100749|100615|100965|100728|100969|100777|100681|100589|3293
1714576500000|2024-05-01 15:15:00|101016|100751|101123|100882|101235|101041|101000|100751|1304
1714576800000|2024-05-01 15:20:00|101102|100887|101199|101017|101253|101017|101101|100887|471
1714577100000|2024-05-01 15:25:00|101198|100957|101113|100910|101198|100957|101078|100887|300
1714577400000|2024-05-01 15:30:00|101114|100911|101246|101120|101311|101120|101114|100911|400
1714577700000|2024-05-01 15:35:00|101310|101121|101116|101020|101310|101121|101116|100921|1114
1714578000000|2024-05-01 15:40:00|101115|100926|101031|100846|101115|100945|101031|100846|100
1714578300000|2024-05-01 15:45:00|101030|100847|101084|100942|101091|100965|101010|100847|310
1714578600000|2024-05-01 15:50:00|101091|100943|101201|101022|101207|101059|101084|100943|1537
1714578900000|2024-05-01 15:55:00|101200|101023|101139|100895|101207|101059|101139|100871|527
1714579200000|2024-05-01 16:00:00|101138|100846|101159|101001|101178|101001|101092|100846|675
1714579500000|2024-05-01 16:05:00|101158|101002|101155|100956|101178|101105|101083|100923|2326
1714579800000|2024-05-01 16:10:00|101154|100957|101715|101493|101764|101577|101125|100956|14245
1714580100000|2024-05-01 16:15:00|101739|101494|101737|101599|101739|101709|101622|101477|1800
1714580400000|2024-05-01 16:20:00|101739|101600|101798|101623|101958|101668|101714|101599|1212
1714580700000|2024-05-01 16:25:00|101797|101624|101742|101599|101798|101624|101740|101501|800
1714581000000|2024-05-01 16:30:00|101741|101600|101742|101599|101742|101600|101741|101599|984
1714581300000|2024-05-01 16:35:00|101741|101499|101409|101231|101741|101499|101346|101190|5425
1714581600000|2024-05-01 16:40:00|101405|101190|101301|101120|101409|101191|101211|101068|1750
1714581900000|2024-05-01 16:45:00|101299|101121|101270|101132|101309|101272|101194|101073|3668
1714582200000|2024-05-01 16:50:00|101238|101133|101237|101146|101238|101158|101237|101132|2102
1714582500000|2024-05-01 16:55:00|101238|101219|101574|101444|101575|101445|101238|101169|5905
1714582800000|2024-05-01 17:00:00|101573|101425|101560|101428|101697|101475|101540|101425|600
1714583100000|2024-05-01 17:05:00|101564|101429|101547|101430|101650|101503|101497|101377|1395
1714583400000|2024-05-01 17:10:00|101570|101431|101650|101490|101650|101504|101569|101430|639
1714583700000|2024-05-01 17:15:00|101649|101481|101567|101355|101650|101506|101513|101312|2067
1714584000000|2024-05-01 17:20:00|101566|101356|101347|101254|101566|101356|101272|101158|3150
1714584300000|2024-05-01 17:25:00|101379|101245|101346|101259|101380|101327|101290|101224|3000
1714584600000|2024-05-01 17:30:00|101379|101262|101441|101336|101443|101407|101327|101262|6121
1714584900000|2024-05-01 17:35:00|101442|101422|101578|101451|101687|101451|101430|101372|4250
1714585200000|2024-05-01 17:40:00|101577|101450|101504|101354|101690|101551|101494|101354|5161
1714585500000|2024-05-01 17:45:00|101503|101336|101316|101100|101504|101338|101215|101100|2425
1714585800000|2024-05-01 17:50:00|101291|101101|101291|101135|101316|101136|101260|101100|400
1714586100000|2024-05-01 17:55:00|101289|101136|101358|101240|101358|101240|101286|101135|900
1714586400000|2024-05-01 18:00:00|101360|101339|101440|101256|101643|101458|101360|101100|7691
1714586700000|2024-05-01 18:05:00|101437|101257|101452|101287|101518|101395|101401|101122|8741
1714587000000|2024-05-01 18:10:00|101434|101288|101445|101356|101471|101425|101425|101285|3601
1714587300000|2024-05-01 18:15:00|101440|101357|101575|101450|101619|101529|101410|101357|8961
1714587600000|2024-05-01 18:20:00|101576|101449|101505|101348|101764|101667|101504|101324|1950
1714587900000|2024-05-01 18:25:00|101504|101349|101504|101345|101505|101379|101375|101182|1000
1714588200000|2024-05-01 18:30:00|101503|101346|101354|101180|101504|101357|101266|101109|1397
1714588500000|2024-05-01 18:35:00|101327|101181|101316|101127|101354|101257|101164|100952|1715
1714588800000|2024-05-01 18:40:00|101317|101128|101556|101357|101704|101458|101316|101128|2126
1714589100000|2024-05-01 18:45:00|101555|101358|101552|101374|101556|101409|101551|101312|600
1714589400000|2024-05-01 18:50:00|101551|101375|101492|101328|101581|101528|101465|101237|9357
1714589700000|2024-05-01 18:55:00|101479|101329|101490|101401|101494|101402|101401|101328|800
1714590000000|2024-05-01 19:00:00|101487|101402|101492|101387|101548|101424|101457|101268|2448
1714590300000|2024-05-01 19:05:00|101503|101388|101510|101400|101548|101402|101415|101227|2315
1714590600000|2024-05-01 19:10:00|101526|101401|101508|101437|101547|101519|101502|101401|3591
1714590900000|2024-05-01 19:15:00|101507|101438|101747|101638|101861|101698|101507|101438|12320
1714591200000|2024-05-01 19:20:00|101746|101621|101616|101484|101747|101632|101467|101406|6207
1714591500000|2024-05-01 19:25:00|101614|101584|101720|101582|101885|101716|101614|101485|2803
1714591800000|2024-05-01 19:30:00|101680|101583|101440|101298|101720|101583|101420|101251|956
1714592100000|2024-05-01 19:35:00|101438|101299|101214|100994|101438|101300|101213|100993|1600
1714592400000|2024-05-01 19:40:00|101213|100995|101252|101172|101335|101230|101181|100995|2712
1714592700000|2024-05-01 19:45:00|101251|101173|101283|101239|101405|101347|101251|101118|3048
1714593000000|2024-05-01 19:50:00|101282|101184|100865|100720|101283|101184|100865|100720|6744
1714593300000|2024-05-01 19:55:00|100869|100708|100580|100476|100869|100713|100472|100419|12809
1714656600000|2024-05-02 13:30:00|101067|100182|100629|100137|101357|100503|100153|100001|5173
1714656900000|2024-05-02 13:35:00|100613|100138|100363|100155|100613|100199|100114|100007|300
1714657200000|2024-05-02 13:40:00|100415|100156|100393|100172|100456|100228|100269|100154|509
1714657500000|2024-05-02 13:45:00|100392|100173|100497|100278|100568|100372|100276|100173|1382
1714657800000|2024-05-02 13:50:00|100498|100279|100347|100260|100498|100290|100344|100256|1886
1714658100000|2024-05-02 13:55:00|100378|100261|100887|100408|100887|100445|100378|100261|1545
1714658400000|2024-05-02 14:00:00|100886|100395|100680|100513|101026|100676|100602|100395|1800
1714658700000|2024-05-02 14:05:00|100681|100514|100499|100186|100783|100687|100354|100179|1686
1714659000000|2024-05-02 14:10:00|100498|100217|100598|100444|100619|100463|100493|100217|800
1714659300000|2024-05-02 14:15:00|100597|100445|100660|100451|100670|100507|100529|100444|1708
1714659600000|2024-05-02 14:20:00|100659|100452|100794|100591|100795|100684|100614|100452|2632
1714659900000|2024-05-02 14:25:00|100795|100592|100744|100589|100795|100703|100701|100589|1325
1714660200000|2024-05-02 14:30:00|100743|100590|100690|100582|100747|100592|100609|100569|800
1714660500000|2024-05-02 14:35:00|100689|100583|100469|100257|100690|100583|100412|100248|992
1714660800000|2024-05-02 14:40:00|100468|100258|100273|100136|100468|100262|100150|100032|2383
1714661100000|2024-05-02 14:45:00|100230|100134|100487|100422|100528|100422|100176|100134|2475
1714661400000|2024-05-02 14:50:00|100486|100441|100609|100524|100631|100524|100477|100400|1100
1714661700000|2024-05-02 14:55:00|100659|100534|100821|100734|100850|100734|100649|100534|1501
1714662000000|2024-05-02 15:00:00|100850|100733|100810|100637|100850|100733|100668|100517|1468
1714662300000|2024-05-02 15:05:00|100809|100636|100772|100620|100819|100703|100633|100424|823
1714662600000|2024-05-02 15:10:00|100771|100623|100749|100678|100775|100678|100683|100583|3193
1714662900000|2024-05-02 15:15:00|100750|100628|100694|100544|100816|100746|100644|100540|2514
1714663200000|2024-05-02 15:20:00|100651|100545|100508|100340|100694|100549|100416|100273|500
1714663500000|2024-05-02 15:25:00|100507|100341|100437|100287|100534|100405|100401|100280|215
1714663800000|2024-05-02 15:30:00|100436|100288|100505|100325|100533|100350|100310|100288|746
1714664100000|2024-05-02 15:35:00|100503|100326|100534|100382|100534|100465|100389|100323|808
1714664400000|2024-05-02 15:40:00|100523|100383|100564|100430|100665|100560|100520|100383|1209
1714664700000|2024-05-02 15:45:00|100562|100431|100613|100479|100656|100549|100521|100431|453
1714665000000|2024-05-02 15:50:00|100629|100480|100625|100470|100657|100580|100531|100453|2023
1714665300000|2024-05-02 15:55:00|100624|100471|100655|100540|100655|100626|100595|100470|1421
1714665600000|2024-05-02 16:00:00|100654|100541|100655|100529|100655|100551|100643|100525|300
1714665900000|2024-05-02 16:05:00|100628|100548|100557|100420|100628|100548|100557|100420|886
1714666200000|2024-05-02 16:10:00|100556|100421|100383|100224|100556|100488|100383|100222|600
1714666500000|2024-05-02 16:15:00|100386|100225|100316|100169|100386|100259|100281|100118|200
1714666800000|2024-05-02 16:20:00|100315|100170|100346|100180|100349|100222|100213|100119|855
1714667100000|2024-05-02 16:25:00|100314|100217|100446|100332|100446|100345|100314|100217|629
1714667400000|2024-05-02 16:30:00|100444|100322|100419|100233|100444|100338|100331|100189|660
1714667700000|2024-05-02 16:35:00|100418|100234|100560|100419|100567|100419|100328|100209|855
1714668000000|2024-05-02 16:40:00|100561|100420|100561|100484|100561|100484|100561|100420|100
1714668300000|2024-05-02 16:45:00|100607|100485|100595|100489|100618|100490|100526|100485|1200
1714668600000|2024-05-02 16:50:00|100594|100488|100508|100388|100596|100489|100486|100382|500
1714668900000|2024-05-02 16:55:00|100506|100389|100502|100391|100558|100482|100476|100385|300
1714669200000|2024-05-02 17:00:00|100481|100392|100498|100430|100503|100430|100481|100392|0
1714669500000|2024-05-02 17:05:00|100503|100431|100516|100447|100542|100498|100480|100407|200
1714669800000|2024-05-02 17:10:00|100517|100449|100596|100533|100597|100552|100514|100449|2450
1714670100000|2024-05-02 17:15:00|100580|100534|100528|100447|100596|100534|100528|100447|800
1714670400000|2024-05-02 17:20:00|100546|100448|100571|100457|100596|100545|100528|100447|597
1714670700000|2024-05-02 17:25:00|100570|100456|100567|100452|100573|100552|100531|100447|1150
1714671000000|2024-05-02 17:30:00|100573|100453|100512|100449|100596|100534|100512|100449|1758
1714671300000|2024-05-02 17:35:00|100449|100447|100349|100228|100512|100447|100349|100219|900
1714671600000|2024-05-02 17:40:00|100347|100229|100395|100318|100395|100354|100327|100229|300
1714671900000|2024-05-02 17:45:00|100396|100319|100458|100339|100510|100460|100395|100319|900
1714672200000|2024-05-02 17:50:00|100510|100340|100362|100236|100510|100419|100360|100200|700
1714672500000|2024-05-02 17:55:00|100361|100237|100420|100356|100452|100419|100361|100237|500
1714672800000|2024-05-02 18:00:00||100357||100369||100369||100356|100
1714673100000|2024-05-02 18:05:00|100419|100370|100664|100552|100674|100552|100419|100370|1200
1714673400000|2024-05-02 18:10:00|100618|100560|100606|100438|100673|100563|100548|100434|1355
1714673700000|2024-05-02 18:15:00|100605|100439|100528|100435|100605|100549|100528|100435|400
1714674000000|2024-05-02 18:20:00|100500|100385|100479|100345|100518|100385|100426|100335|0
1714674300000|2024-05-02 18:25:00|100478|100346|100530|100457|100531|100509|100425|100345|413
1714674600000|2024-05-02 18:30:00|100531|100458|100548|100484|100591|100509|100509|100458|600
1714674900000|2024-05-02 18:35:00|100549|100485|100494|100432|100549|100500|100494|100432|1100
1714675200000|2024-05-02 18:40:00|100511|100433|100482|100407|100511|100440|100482|100407|200
1714675500000|2024-05-02 18:45:00|100458|100383|100488|100434|100510|100468|100418|100351|900
1714675800000|2024-05-02 18:50:00|100510|100435|100510|100436|100531|100452|100482|100434|1157
1714676100000|2024-05-02 18:55:00|100507|100437|100509|100445|100510|100460|100461|100436|1254
1714676400000|2024-05-02 19:00:00|100510|100446|100747|100665|100826|100685|100510|100446|4927
1714676700000|2024-05-02 19:05:00|100748|100666|100698|100640|100748|100673|100695|100526|2275
1714677000000|2024-05-02 19:10:00|100699|100641|100631|100500|100747|100699|100618|100467|1365
1714677300000|2024-05-02 19:15:00|100630|100523|100608|100493|100633|100587|100524|100492|1012
1714677600000|2024-05-02 19:20:00|100607|100492|100737|100617|100747|100688|100601|100492|900
1714677900000|2024-05-02 19:25:00|100736|100618|100626|100562|100738|100683|100626|100560|700
1714678200000|2024-05-02 19:30:00|100605|100560|100531|100395|100655|100560|100503|100395|2787
1714678500000|2024-05-02 19:35:00|100530|100396|100509|100429|100531|100430|100410|100346|1983
1714678800000|2024-05-02 19:40:00|100521|100430|100474|100364|100521|100457|100460|100325|2788
1714679100000|2024-05-02 19:45:00|100473|100360|100508|100386|100521|100489|100414|100339|3177
1714679400000|2024-05-02 19:50:00|100479|100387|100579|100484|100650|100485|100368|100199|9523
1714679700000|2024-05-02 19:55:00|100578|100485|100673|100624|100673|100624|100542|100485|9628
1714743000000|2024-05-03 13:30:00|101336|100001|100880|100553|101336|100712|100654|100001|5390
1714743300000|2024-05-03 13:35:00|100879|100554|101165|100889|101304|100889|100757|100554|3641
1714743600000|2024-05-03 13:40:00|101304|100890|101107|100900|101304|100916|100988|100889|1002
1714743900000|2024-05-03 13:45:00|101108|100920|101175|101001|101251|101059|101098|100891|2163
1714744200000|2024-05-03 13:50:00|101152|101000|100951|100760|101152|101000|100814|100553|2303
1714744500000|2024-05-03 13:55:00|100952|100800|100961|100828|100964|100962|100930|100758|3567
1714744800000|2024-05-03 14:00:00|100968|100857|101136|101036|101181|101036|100968|100828|5248
1714745100000|2024-05-03 14:05:00|101236|101139|101314|101175|101618|101345|101236|101139|3754
1714745400000|2024-05-03 14:10:00|101313|101153|101312|101089|101313|101153|101181|101000|500
1714745700000|2024-05-03 14:15:00|101309|101118|101207|101118|101312|101118|101207|101089|2014
1714746000000|2024-05-03 14:20:00|101150|101089|101122|101036|101208|101098|101110|101018|600
1714746300000|2024-05-03 14:25:00|101120|101018|101309|101147|101312|101169|101090|101018|1200
1714746600000|2024-05-03 14:30:00|101308|101148|101233|101085|101308|101148|101158|101048|3851
1714746900000|2024-05-03 14:35:00|101227|101086|101492|101351|101640|101371|101227|101086|700
1714747200000|2024-05-03 14:40:00|101487|101315|101448|101304|101528|101315|101353|101288|1500
1714747500000|2024-05-03 14:45:00|101427|101375|101370|101239|101480|101375|101318|101204|1910
1714747800000|2024-05-03 14:50:00|101368|101228|101169|101000|101368|101228|101169|101000|1100
1714748100000|2024-05-03 14:55:00|101172|101064|101139|101000|101172|101064|101139|101000|100
1714748400000|2024-05-03 15:00:00|101105|100979|101136|100995|101140|101082|100976|100900|3032
1714748700000|2024-05-03 15:05:00|101135|100996|101149|100997|101325|101143|101101|100996|1211
1714749000000|2024-05-03 15:10:00|101225|101003|101286|101016|101287|101016|101173|101003|100
1714749300000|2024-05-03 15:15:00|101304|101027|101239|101074|101304|101169|101166|101027|700
1714749600000|2024-05-03 15:20:00|101226|101067|101111|101010|101239|101067|101111|101009|1460
1714749900000|2024-05-03 15:25:00|101109|101009|101113|101028|101161|101065|101027|100909|7200
1714750200000|2024-05-03 15:30:00|101151|101112|101375|101141|101376|101141|101132|101028|1782
1714750500000|2024-05-03 15:35:00|101330|101178|101396|101263|101452|101282|101311|101178|830
1714750800000|2024-05-03 15:40:00|101398|101280|101509|101408|101572|101412|101398|101280|2164
1714751100000|2024-05-03 15:45:00|101510|101417|101636|101417|101637|101417|101497|101417|300
1714751400000|2024-05-03 15:50:00|101579|101426|101571|101339|101579|101454|101449|101329|1543
1714751700000|2024-05-03 15:55:00|101570|101380|101472|101357|101572|101380|101472|101357|192
1714752000000|2024-05-03 16:00:00|101483||101473||101483||101472||508
1714752300000|2024-05-03 16:05:00|101428|101350|101400|101289|101428|101350|101400|101289|1100
1714752600000|2024-05-03 16:10:00|101401|101317|101350|101176|101401|101317|101264|101125|1000
1714752900000|2024-05-03 16:15:00|101349|101170|101350|101199|101350|101199|101349|101170|200
1714753200000|2024-05-03 16:20:00|101349|101201|101217|101099|101350|101231|101217|101098|600
1714753500000|2024-05-03 16:25:00|101215|101100|101349|101167|101350|101167|101191|101100|962
1714753800000|2024-05-03 16:30:00|101337|101197|101349|101232|101350|101232|101336|101197|600
1714754100000|2024-05-03 16:35:00|101339|101299|101350|101288|101350|101299|101322|101232|800
1714754400000|2024-05-03 16:40:00|101349|101258|101406|101290|101494|101352|101347|101246|2153
1714754700000|2024-05-03 16:45:00|101405|101291|101471|101372|101491|101373|101405|101290|250
1714755000000|2024-05-03 16:50:00|101490|101373|101434|101357|101490|101390|101433|101356|200
1714755300000|2024-05-03 16:55:00|101433|101356|101470|101357|101471|101360|101406|101356|200
1714755600000|2024-05-03 17:00:00|101468|101358|101470|101385|101471|101385|101468|101358|0
1714755900000|2024-05-03 17:05:00|101471|101386|101658|101544|101673|101581|101470|101386|7253
1714756200000|2024-05-03 17:10:00|101657|101522|101577|101460|101658|101522|101544|101460|3055
1714756500000|2024-05-03 17:15:00|101575|101432|101497|101333|101596|101433|101497|101332|800
1714756800000|2024-05-03 17:20:00|101530|101338|101519|101388|101530|101388|101519|101338|658
1714757100000|2024-05-03 17:25:00|101517|101410|101519|101421|101519|101421|101495|101410|600
1714757400000|2024-05-03 17:30:00|101468|101368|101483|101340|101519|101368|101441|101272|3135
1714757700000|2024-05-03 17:35:00|101482|101462|101522|101365|101543|101465|101482|101303|1822
1714758000000|2024-05-03 17:40:00|101515|101413|101515|101413|101515|101417|101502|101413|400
1714758300000|2024-05-03 17:45:00|101522|101414|101514|101313|101522|101424|101400|101313|1700
1714758600000|2024-05-03 17:50:00|101436|101314|101542|101442|101542|101442|101380|101313|1500
1714758900000|2024-05-03 17:55:00|101541|101421|101632|101493|101707|101576|101541|101421|600
1714759200000|2024-05-03 18:00:00|101667|101509|101699|101579|101700|101629|101667|101509|300
1714759500000|2024-05-03 18:05:00|101700|101606|101697|101544|101700|101616|101661|101516|512
1714759800000|2024-05-03 18:10:00|101681|101541|101607|101481|101681|101541|101607|101455|507
1714760100000|2024-05-03 18:15:00|101604|101482|101489|101347|101607|101548|101489|101347|2900
1714760400000|2024-05-03 18:20:00|101433|101365|101718|101550|101718|101568|101397|101286|7426
1714760700000|2024-05-03 18:25:00|101717|101568|101683|101511|101717|101629|101683|101494|412
1714761000000|2024-05-03 18:30:00|101633|101510|101633|101505|101633|101552|101532|101421|3450
1714761300000|2024-05-03 18:35:00||101506||101502||101534||101502|893
1714761600000|2024-05-03 18:40:00|101626|101503|101626|101511|101626|101511|101554|101396|4036
1714761900000|2024-05-03 18:45:00|101633|101592|101664|101576|101665|101592|101626|101542|973
1714762200000|2024-05-03 18:50:00|101655|101577|101568|101467|101655|101578|101567|101400|3036
1714762500000|2024-05-03 18:55:00|101567|101446|101568|101467|101568|101476|101567|101446|2011
1714762800000|2024-05-03 19:00:00|101567|101476|101655|101538|101655|101562|101567|101426|2800
1714763100000|2024-05-03 19:05:00|101654|101540|101623|101510|101655|101594|101608|101469|4413
1714763400000|2024-05-03 19:10:00|101641|101512|101685|101599|101723|101623|101641|101512|3321
1714763700000|2024-05-03 19:15:00|101686|101608|101883|101733|102000|101874|101686|101608|2439
1714764000000|2024-05-03 19:20:00|101864|101707|101904|101784|101911|101809|101856|101695|1300
1714764300000|2024-05-03 19:25:00|101934|101785|101900|101784|102000|101869|101900|101775|4088
1714764600000|2024-05-03 19:30:00|101897|101828|101774|101685|101897|101828|101706|101655|1236
1714764900000|2024-05-03 19:35:00|101754|101636|101780|101690|101930|101781|101739|101606|550
1714765200000|2024-05-03 19:40:00|101773|101706|101597|101540|101773|101740|101554|101512|5524
1714765500000|2024-05-03 19:45:00|101586|101511|101427|101351|101586|101511|101427|101351|1672
1714765800000|2024-05-03 19:50:00|101442|101357|101497|101383|101527|101473|101419|101357|3026
1714766100000|2024-05-03 19:55:00|101393|101321|101318|101295|101497|101328|101315|101237|7210
1715002200000|2024-05-06 13:30:00|102758|101001|101233|100517|102758|101014|101004|100498|6930
1715002500000|2024-05-06 13:35:00|101232|100518|101374|100955|101383|100955|100695|100300|8425
1715002800000|2024-05-06 13:40:00|101373|101136|101231|100882|101579|101196|101046|100874|1700
1715003100000|2024-05-06 13:45:00|101230|100883|101545|101349|101676|101396|101229|100883|903
1715003400000|2024-05-06 13:50:00|101544|101294|101473|101243|101544|101349|101385|101242|3733
1715003700000|2024-05-06 13:55:00|101471|101242|101547|101365|101547|101400|101421|101242|2302
1715004000000|2024-05-06 14:00:00|101518|101261|101747|101621|101800|101735|101517|101261|7357
1715004300000|2024-05-06 14:05:00|101757|101622|101627|101425|101800|101715|101572|101273|6129
1715004600000|2024-05-06 14:10:00|101674|101426|101930|101675|102000|101758|101671|101421|5221
1715004900000|2024-05-06 14:15:00|101929|101683|101772|101503|101974|101725|101672|101338|3380
1715005200000|2024-05-06 14:20:00|101771|101422|101525|101301|101771|101503|101461|101234|900
1715005500000|2024-05-06 14:25:00|101507|101302|101365|101234|101507|101343|101354|101234|1244
1715005800000|2024-05-06 14:30:00|101364|101235|101490|101331|101507|101428|101363|101234|1992
1715006100000|2024-05-06 14:35:00|101500|101332|101584|101418|101694|101472|101484|101332|2392
1715006400000|2024-05-06 14:40:00|101592|101420|101691|101465|101781|101540|101591|101420|1286
1715006700000|2024-05-06 14:45:00|101690|101466|101693|101485|101694|101544|101558|101456|400
1715007000000|2024-05-06 14:50:00|101692|101486|101861|101651|101874|101679|101691|101486|1196
1715007300000|2024-05-06 14:55:00|101860|101652|101997|101867|102000|101931|101753|101652|7316
1715007600000|2024-05-06 15:00:00|101998|101868|101959|101790|101998|101875|101924|101790|1493
1715007900000|2024-05-06 15:05:00|101932|101789|101994|101801|101998|101801|101885|101508|1104
1715008200000|2024-05-06 15:10:00|101993|101802|101904|101780|101998|101888|101862|101780|509
1715008500000|2024-05-06 15:15:00|101903|101625|101704|101508|101903|101629|101618|101287|900
1715008800000|2024-05-06 15:20:00|101703|101509|101676|101533|101703|101533|101676|101509|200
1715009100000|2024-05-06 15:25:00|101675|101534|101655|101468|101711|101628|101560|101399|1370
1715009400000|2024-05-06 15:30:00|101654|101469|101629|101491|101706|101574|101552|101439|400
1715009700000|2024-05-06 15:35:00|101628|101492|101500|101327|101685|101497|101500|101262|300
1715010000000|2024-05-06 15:40:00|101499|101328|101380|101181|101500|101331|101372|101071|971
1715010300000|2024-05-06 15:45:00|101379|101182|101382|101202|101500|101202|101308|101000|500
1715010600000|2024-05-06 15:50:00|101432|101203|101403|101252|101432|101260|101365|101203|1031
1715010900000|2024-05-06 15:55:00|101402|101253|101365|101222|101409|101258|101365|101192|100
1715011200000|2024-05-06 16:00:00|101409|101223|101474|101318|101482|101318|101402|101223|300
1715011500000|2024-05-06 16:05:00|101508|101319|101496|101257|101594|101454|101496|101217|700
1715011800000|2024-05-06 16:10:00|101476|101258|101476|101303|101476|101339|101426|101251|400
1715012100000|2024-05-06 16:15:00|101475|101270|101441|101281|101476|101364|101438|101221|300
1715012400000|2024-05-06 16:20:00|101458|101282|101446|101317|101466|101317|101446|101282|100
1715012700000|2024-05-06 16:25:00|101445|101318|101466|101342|101466|101423|101443|101318|517
1715013000000|2024-05-06 16:30:00|101510|101343|101505|101375|101510|101382|101505|101343|312
1715013300000|2024-05-06 16:35:00|101504|101376|101510|101385|101510|101385|101502|101320|200
1715013600000|2024-05-06 16:40:00|101509|101386|101494|101396|101510|101401|101493|101348|200
1715013900000|2024-05-06 16:45:00|101510|101397|101511|101330|101712|101494|101510|101260|1777
1715014200000|2024-05-06 16:50:00|101510|101308|101459|101349|101519|101349|101458|101303|1185
1715014500000|2024-05-06 16:55:00|101472|101350|101521|101367|101536|101459|101459|101347|407
1715014800000|2024-05-06 17:00:00|101508|101368|101536|101415|101536|101415|101503|101357|600
1715015100000|2024-05-06 17:05:00|101535|101416|101495|101362|101536|101424|101495|101355|300
1715015400000|2024-05-06 17:10:00|101494|101215|101484|101348|101494|101357|101484|101215|200
1715015700000|2024-05-06 17:15:00|101483|101349|101473|101344|101483|101395|101473|101331|200
1715016000000|2024-05-06 17:20:00|101472|101345|101535|101427|101535|101427|101468|101345|600
1715016300000|2024-05-06 17:25:00|101534|101428|101550|101417|101553|101448|101508|101383|300
1715016600000|2024-05-06 17:30:00|101549|101418|101566|101434|101603|101501|101508|101409|300
1715016900000|2024-05-06 17:35:00|101565|101410|101634|101436|101679|101482|101555|101410|200
1715017200000|2024-05-06 17:40:00|101633|101437|101735|101563|101832|101581|101622|101437|500
1715017500000|2024-05-06 17:45:00|101734|101565|101566|101463|101774|101639|101566|101461|2748
1715017800000|2024-05-06 17:50:00|101567|101464|101567|101488|101567|101488|101567|101464|400
1715018100000|2024-05-06 17:55:00|101564|101489|101567|101466|101567|101495|101520|101451|2832
1715018400000|2024-05-06 18:00:00|101566|101467|101556|101452|101567|101467|101511|101451|1000
1715018700000|2024-05-06 18:05:00|101505|101453|101615|101469|101666|101485|101505|101453|1100
1715019000000|2024-05-06 18:10:00|101617|101470|101617|101576|101617|101576|101577|101469|882
1715019300000|2024-05-06 18:15:00|101620|101512|101708|101544|101801|101593|101620|101511|841
1715019600000|2024-05-06 18:20:00|101707|101547|101638|101542|101715|101602|101638|101542|641
1715019900000|2024-05-06 18:25:00|101637|101506|101688|101570|101711|101601|101554|101414|1800
1715020200000|2024-05-06 18:30:00|101687|101491|101700|101564|101711|101620|101646|101473|700
1715020500000|2024-05-06 18:35:00|101699|101565|101658|101522|101711|101605|101639|101437|1501
1715020800000|2024-05-06 18:40:00|101657|101523|101561|101456|101666|101528|101561|101452|1111
1715021100000|2024-05-06 18:45:00|101560|101455|101671|101553|101711|101554|101559|101455|2024
1715021400000|2024-05-06 18:50:00|101643|101500|101611|101520|101671|101520|101596|101414|1901
1715021700000|2024-05-06 18:55:00|101612|101521|101569|101455|101631|101531|101560|101414|751
1715022000000|2024-05-06 19:00:00|101568|101456|101517|101423|101568|101456|101512|101372|1700
1715022300000|2024-05-06 19:05:00|101520|101424|101518|101413|101520|101485|101445|101388|2623
1715022600000|2024-05-06 19:10:00|101517|101429|101377|101282|101520|101447|101373|101269|1400
1715022900000|2024-05-06 19:15:00|101374|101283|101422|101291|101423|101337|101275|101221|1400
1715023200000|2024-05-06 19:20:00|101421|101308|101472|101400|101472|101400|101367|101308|1300
1715023500000|2024-05-06 19:25:00|101474|101397|101458|101335|101566|101482|101458|101317|1348
1715023800000|2024-05-06 19:30:00|101457|101336|101411|101327|101485|101397|101365|101324|1310
1715024100000|2024-05-06 19:35:00|101410|101328|101450|101377|101485|101382|101409|101326|2887
1715024400000|2024-05-06 19:40:00|101448|101378|101631|101540|101771|101607|101417|101378|4674
1715024700000|2024-05-06 19:45:00|101634|101541|101718|101498|101718|101570|101490|101402|4742
1715025000000|2024-05-06 19:50:00|101674|101422|101664|101471|101718|101641|101564|101299|10028
1715025300000|2024-05-06 19:55:00|101665|101473|101648|101634|101665|101634|101508|101458|10971
1715088600000|2024-05-07 13:30:00|102000|101077|101776|101237|102000|101473|101601|101077|1516
1715088900000|2024-05-07 13:35:00|101775|101238|101719|101288|102000|101569|101509|101238|5422
1715089200000|2024-05-07 13:40:00|101718|101289|101809|101555|101878|101555|101532|101288|3578
1715089500000|2024-05-07 13:45:00|101808|101556|101870|101597|101926|101597|101663|101551|3861
1715089800000|2024-05-07 13:50:00|101869|101593|101999|101825|102000|101825|101720|101593|5400
1715090100000|2024-05-07 13:55:00|102000|101860|101996|101766|102000|101860|101732|101610|6997
1715090400000|2024-05-07 14:00:00|101995|101767|101799|101728|101998|101826|101799|101705|5330
1715090700000|2024-05-07 14:05:00|101806|101729|101749|101666|101919|101765|101729|101591|4313
1715091000000|2024-05-07 14:10:00|101730|101667|101717|101537|101855|101668|101524|101424|5280
1715091300000|2024-05-07 14:15:00|101716|101538|101617|101509|101760|101544|101482|101376|7391
1715091600000|2024-05-07 14:20:00|101616|101510|101924|101682|101924|101692|101549|101458|1404
1715091900000|2024-05-07 14:25:00|101923|101685|102284|102066|102407|102162|101923|101685|2957
1715092200000|2024-05-07 14:30:00|102211|102049|102057|101845|102257|102049|101950|101834|2394
1715092500000|2024-05-07 14:35:00|102055|101846|102287|101971|102357|101971|102008|101843|322
1715092800000|2024-05-07 14:40:00|102286|101969|102201|102016|102308|102114|101840|101805|3511
1715093100000|2024-05-07 14:45:00|102216|102017|102308|102145|102400|102227|102216|102017|1490
1715093400000|2024-05-07 14:50:00|102307|102146|102314|102156|102364|102158|102200|102145|1233
1715093700000|2024-05-07 14:55:00|102313|102157|102308|102038|102317|102164|102204|101888|1566
1715094000000|2024-05-07 15:00:00|102212|102039|102042|101818|102317|102044|102042|101801|916
1715094300000|2024-05-07 15:05:00|102041|101778|101999|101820|102046|101820|101925|101769|500
1715094600000|2024-05-07 15:10:00|102007|101821|101933|101867|102046|101967|101933|101817|1032
1715094900000|2024-05-07 15:15:00|101931|101817|102036|101909|102046|101942|101880|101742|813
1715095200000|2024-05-07 15:20:00|102046|101910|102233|102109|102302|102148|102044|101910|800
1715095500000|2024-05-07 15:25:00|102412|102110|102269|102184|102412|102185|102204|102110|200
1715095800000|2024-05-07 15:30:00|102270|102185|102078|101888|102276|102226|102026|101841|4929
1715096100000|2024-05-07 15:35:00|102082|101889|101952|101834|102165|101933|101901|101736|4113
1715096400000|2024-05-07 15:40:00|101978|101835|102093|101926|102203|101988|101978|101835|1322
1715096700000|2024-05-07 15:45:00|102022|101920|101982|101849|102134|101920|101900|101784|600
1715097000000|2024-05-07 15:50:00|102000|101850|101927|101805|102008|101856|101875|101773|1402
1715097300000|2024-05-07 15:55:00|101898|101802|101862|101655|101898|101802|101810|101630|1200
1715097600000|2024-05-07 16:00:00|101861|101656|101969|101836|102016|101837|101810|101656|200
1715097900000|2024-05-07 16:05:00|101968|101837|101917|101783|101968|101849|101883|101750|400
1715098200000|2024-05-07 16:10:00|101928|101793|101954|101823|101954|101823|101927|101793|227
1715098500000|2024-05-07 16:15:00|101953|101824|101981|101894|102155|101906|101951|101824|600
1715098800000|2024-05-07 16:20:00|101983|101905|102081|101979|102155|102000|101983|101905|1178
1715099100000|2024-05-07 16:25:00|102150|101980|102161|102008|102187|102053|102150|101980|468
1715099400000|2024-05-07 16:30:00|102160|102009|102056|101972|102283|102091|102019|101829|1200
1715099700000|2024-05-07 16:35:00|102054|101973|102069|101955|102082|101978|102020|101947|400
1715100000000|2024-05-07 16:40:00|102068|101956|101864|101726|102098|102025|101864|101721|1583
1715100300000|2024-05-07 16:45:00|101914|101816|101974|101804|101997|101852|101853|101749|900
1715100600000|2024-05-07 16:50:00|101973|101805|101963|101863|102005|101866|101963|101805|1315
1715100900000|2024-05-07 16:55:00|101962|101864|101954|101817|101976|101925|101869|101779|1982
1715101200000|2024-05-07 17:00:00|102003|101814|102198|101876|102250|101935|101993|101814|1280
1715101500000|2024-05-07 17:05:00|102195|101877|102114|101936|102195|101964|102055|101877|700
1715101800000|2024-05-07 17:10:00|102113|101937|101932|101806|102137|101954|101932|101805|814
1715102100000|2024-05-07 17:15:00|101931|101807|102038|101942|102039|101942|101930|101807|700
1715102400000|2024-05-07 17:20:00|102037|101921|102104|101992|102188|102036|101950|101921|1653
1715102700000|2024-05-07 17:25:00|102111|101993|102049|101926|102131|102056|101997|101922|3303
1715103000000|2024-05-07 17:30:00|102048|101922|101942|101841|102048|101946|101919|101692|2247
1715103300000|2024-05-07 17:35:00|101980|101842|101915|101812|101980|101848|101915|101812|200
1715103600000|2024-05-07 17:40:00|101914|101817|102016|101898|102060|101898|101911|101812|515
1715103900000|2024-05-07 17:45:00|102015|101899|101904|101784|102032|101904|101904|101773|900
1715104200000|2024-05-07 17:50:00|101903|101785|101940|101803|101989|101812|101879|101785|1400
1715104500000|2024-05-07 17:55:00|101939|101804|101830|101693|101974|101832|101792|101602|1000
1715104800000|2024-05-07 18:00:00|101829|101694|101903|101712|101924|101762|101829|101687|1000
1715105100000|2024-05-07 18:05:00|101902|101713|101815|101656|101909|101722|101804|101648|900
1715105400000|2024-05-07 18:10:00|101814|101657|101776|101628|101854|101701|101776|101619|5129
1715105700000|2024-05-07 18:15:00|101792|101620|101852|101775|101927|101793|101786|101620|2130
1715106000000|2024-05-07 18:20:00|101851|101758|101887|101772|101889|101772|101821|101758|500
1715106300000|2024-05-07 18:25:00|101886|101758|101867|101779|101889|101779|101848|101758|1200
1715106600000|2024-05-07 18:30:00|101866|101758|101816|101677|101875|101776|101816|101637|0
1715106900000|2024-05-07 18:35:00|101815|101639|101803|101660|101867|101708|101767|101584|800
1715107200000|2024-05-07 18:40:00|101802|101661|101906|101751|101909|101751|101797|101633|500
1715107500000|2024-05-07 18:45:00|101939|101752|101912|101846|101999|101866|101866|101752|840
1715107800000|2024-05-07 18:50:00|101911|101853|101926|101760|102113|101875|101911|101669|1825
1715108100000|2024-05-07 18:55:00|101925|101761|101847|101792|101925|101794|101847|101754|545
1715108400000|2024-05-07 19:00:00|101846|101730|101817|101744|101846|101774|101793|101730|1883
1715108700000|2024-05-07 19:05:00|101816|101694|101842|101718|101842|101721|101758|101561|1900
1715109000000|2024-05-07 19:10:00|101835|101719|101865|101728|101943|101828|101835|101688|824
1715109300000|2024-05-07 19:15:00|101864|101729|101815|101689|101864|101786|101815|101687|700
1715109600000|2024-05-07 19:20:00|101814|101690|101931|101808|101952|101808|101814|101690|1300
1715109900000|2024-05-07 19:25:00|101930|101809|101838|101745|101976|101826|101838|101729|3023
1715110200000|2024-05-07 19:30:00|101837|101746|101856|101730|101867|101797|101768|101677|2167
1715110500000|2024-05-07 19:35:00|101855|101731|101864|101782|101866|101792|101790|101727|1300
1715110800000|2024-05-07 19:40:00|101848|101783|101922|101858|102042|101886|101848|101783|2535
1715111100000|2024-05-07 19:45:00|101946|101857|102125|102024|102170|102055|101945|101857|1473
1715111400000|2024-05-07 19:50:00|102128|102037|102091|101960|102296|102177|102091|101960|8359
1715111700000|2024-05-07 19:55:00|102029|101852|102119|102045|102160|102104|101945|101852|15631
1715175000000|2024-05-08 13:30:00|103687|101000|102965|102090|103687|102309|102235|101000|3765
1715175300000|2024-05-08 13:35:00|102964|102298|102665|102352|102965|102357|102277|102092|0
1715175600000|2024-05-08 13:40:00|102786|102355|102620|102445|102786|102445|102620|102355|100
1715175900000|2024-05-08 13:45:00|102680|102448|102560|102431|102914|102586|102559|102363|900
1715176200000|2024-05-08 13:50:00|102559|102432|102600|102480|102651|102488|102558|102431|500
1715176500000|2024-05-08 13:55:00|102599|102481|102625|102515|102625|102516|102599|102480|0
1715176800000|2024-05-08 14:00:00|102651|102516|102810|102600|102879|102614|102614|102515|3005
1715177100000|2024-05-08 14:05:00|102811|102612|102755|102616|102811|102745|102685|102600|833
1715177400000|2024-05-08 14:10:00|102754|102617|102920|102773|102922|102773|102737|102616|400
1715177700000|2024-05-08 14:15:00|102951|102784|103005|102863|103152|103003|102884|102773|5161
1715178000000|2024-05-08 14:20:00|102985|102865|102890|102830|103005|102920|102866|102756|1008
1715178300000|2024-05-08 14:25:00|102846|102779|102864|102785|103005|102829|102846|102762|200
1715178600000|2024-05-08 14:30:00|102852|102771|103005|102918|103005|102918|102788|102733|3588
1715178900000|2024-05-08 14:35:00|102984|102873|102981|102878|103005|102933|102937|102853|600
1715179200000|2024-05-08 14:40:00|102980|102879|102835|102663|102980|102879|102641|102536|4900
1715179500000|2024-05-08 14:45:00|102814|102664|102936|102865|102936|102865|102814|102664|1700
1715179800000|2024-05-08 14:50:00|102935|102835|102907|102780|102936|102870|102876|102745|5592
1715180100000|2024-05-08 14:55:00|102931|102779|102894|102833|102931|102867|102854|102755|5186
1715180400000|2024-05-08 15:00:00|102927|102856|102698|102533|102927|102856|102572|102494|1504
1715180700000|2024-05-08 15:05:00|102692|102534|102598|102495|102698|102581|102597|102495|600
1715181000000|2024-05-08 15:10:00|102663|102496|102766|102613|102858|102631|102663|102495|780
1715181300000|2024-05-08 15:15:00|102769|102606|102668|102499|102783|102606|102659|102469|200
1715181600000|2024-05-08 15:20:00|102699|102500|102685|102500|102740|102522|102668|102500|0
1715181900000|2024-05-08 15:25:00|102709|102501|102614|102528|102731|102576|102614|102500|500
1715182200000|2024-05-08 15:30:00|102665|102529|102362|102137|102691|102574|102289|102094|200
1715182500000|2024-05-08 15:35:00|102361|102138|102253|102137|102401|102149|102251|102137|514
1715182800000|2024-05-08 15:40:00|102250|102119|102279|102139|102318|102152|102206|102119|600
1715183100000|2024-05-08 15:45:00|102277|102140|102311|102152|102338|102300|102276|102133|300
1715183400000|2024-05-08 15:50:00|102330|102183|102233|102085|102343|102184|102118|102085|300
1715183700000|2024-05-08 15:55:00|102232|102086|102232|102086|102233|102086|102231|102085|0
1715184000000|2024-05-08 16:00:00|102233|102087|102210|102085|102306|102166|102210|102085|200
1715184300000|2024-05-08 16:05:00|102251|102086|102278|102101|102313|102125|102251|102085|100
1715184600000|2024-05-08 16:10:00|102295|102093|102295|102135|102295|102137|102292|102093|0
1715184900000|2024-05-08 16:15:00|102313|102136|102338|102179|102338|102203|102310|102133|327
1715185200000|2024-05-08 16:20:00|102382|102180|102387|102236|102387|102236|102382|102178|0
1715185500000|2024-05-08 16:25:00|102386|102237|102387|102269|102387|102269|102386|102232|100
1715185800000|2024-05-08 16:30:00|102379|102270|102535|102449|102804|102592|102364|102269|3872
1715186100000|2024-05-08 16:35:00|102534|102447|102591|102449|102648|102524|102499|102447|200
1715186400000|2024-05-08 16:40:00|102590|102500|102600|102516|102678|102538|102590|102500|300
1715186700000|2024-05-08 16:45:00|102599|102517|102793|102543|102795|102583|102598|102516|700
1715187000000|2024-05-08 16:50:00|102792|102541|102572|102507|102792|102541|102572|102499|1100
1715187300000|2024-05-08 16:55:00|102571|102500|102610|102501|102784|102600|102571|102500|1385
1715187600000|2024-05-08 17:00:00|102609|102500|102608|102411|102610|102500|102544|102393|300
1715187900000|2024-05-08 17:05:00|102607|102413|102553|102408|102610|102421|102552|102397|1425
1715188200000|2024-05-08 17:10:00|102552|102407|102583|102440|102583|102442|102552|102407|300
1715188500000|2024-05-08 17:15:00|102582|102441|102594|102460|102594|102462|102581|102440|0
1715188800000|2024-05-08 17:20:00|102593|102461|102593|102461|102593|102479|102591|102460|500
1715189100000|2024-05-08 17:25:00|102592|102462|102372|102270|102593|102463|102335|102250|1700
1715189400000|2024-05-08 17:30:00|102449|102288|102426|102272|102478|102288|102345|102270|200
1715189700000|2024-05-08 17:35:00|102427|102273|102382|102281|102427|102281|102382|102270|0
1715190000000|2024-05-08 17:40:00|102387|102280|102254|102149|102387|102280|102189|102149|1205
1715190300000|2024-05-08 17:45:00|102257|102150|102298|102164|102298|102195|102257|102149|100
1715190600000|2024-05-08 17:50:00|102333|102165|102296|102205|102373|102227|102277|102164|200
1715190900000|2024-05-08 17:55:00|102348|102206|102402|102267|102427|102287|102296|102205|8069
1715191200000|2024-05-08 18:00:00|102404|102268|102580|102380|102611|102446|102404|102268|0
1715191500000|2024-05-08 18:05:00|102579|102378|102493|102390|102582|102394|102440|102378|500
1715191800000|2024-05-08 18:10:00|102475|102391|102564|102427|102565|102429|102475|102391|384
1715192100000|2024-05-08 18:15:00|102565|102428|102560|102452|102565|102466|102544|102402|0
1715192400000|2024-05-08 18:20:00|102565|102453|102565|102449|102565|102494|102529|102449|700
1715192700000|2024-05-08 18:25:00|102564||102507||102565||102507||310
1715193000000|2024-05-08 18:30:00|102508|102450|102495|102449|102551|102450|102495|102449|100
1715193300000|2024-05-08 18:35:00|102450|102436|102526|102446|102526|102447|102450|102402|1400
1715193600000|2024-05-08 18:40:00|102525|102472|102544|102472|102545|102473|102525|102472|800
1715193900000|2024-05-08 18:45:00|102545|102473|102564|102473|102565|102473|102545|102473|130
1715194200000|2024-05-08 18:50:00|102565|102474|102405|102285|102565|102474|102405|102285|400
1715194500000|2024-05-08 18:55:00|102404|102253|102366|102276|102405|102343|102329|102161|100
1715194800000|2024-05-08 19:00:00|102365|102285|102349|102251|102365|102285|102332|102212|0
1715195100000|2024-05-08 19:05:00|102348|102252|102366|102300|102401|102310|102339|102252|434
1715195400000|2024-05-08 19:10:00|102365|102303|102363|102281|102366|102304|102320|102259|500
1715195700000|2024-05-08 19:15:00|102361|102282|102456|102352|102468|102372|102361|102281|200
1715196000000|2024-05-08 19:20:00|102455|102353|102358|102288|102455|102376|102358|102281|201
1715196300000|2024-05-08 19:25:00|102348|102289|102450|102340|102456|102341|102339|102288|400
1715196600000|2024-05-08 19:30:00|102449|102341|102399|102341|102450|102394|102383|102340|400
1715196900000|2024-05-08 19:35:00|102390|102342|102372|102281|102390|102378|102349|102281|2800
1715197200000|2024-05-08 19:40:00|102371|102282|102372|102285|102373|102299|102361|102281|500
1715197500000|2024-05-08 19:45:00|102371|102286|102360|102312|102373|102346|102359|102281|1529
1715197800000|2024-05-08 19:50:00|102359|102340|102438|102274|102495|102392|102194|102125|4699
1715198100000|2024-05-08 19:55:00|102414|102259|102095|102034|102417|102259|102094|102027|2402
1715261400000|2024-05-09 13:30:00|102721|101000|102323|101801|102726|102161|102161|101000|2579
1715261700000|2024-05-09 13:35:00|102321|101788|102320|102056|102321|102056|102262|101788|700
1715262000000|2024-05-09 13:40:00|102334|102062|102629|102314|102633|102391|102334|102062|0
1715262300000|2024-05-09 13:45:00|102630|102340|102846|102572|102885|102572|102523|102314|0
1715262600000|2024-05-09 13:50:00|102940|102619|102790|102623|102991|102677|102789|102619|611
1715262900000|2024-05-09 13:55:00|102789|102624|102700|102565|102948|102650|102700|102549|894
1715263200000|2024-05-09 14:00:00|102699|102571|102686|102542|102719|102595|102656|102542|950
1715263500000|2024-05-09 14:05:00|102685|102565|102686|102565|102686|102565|102685|102565|301
1715263800000|2024-05-09 14:10:00|102685|102625|102753|102622|102753|102651|102685|102565|1749
1715264100000|2024-05-09 14:15:00|102804|102623|103041|102842|103070|102934|102787|102622|1887
1715264400000|2024-05-09 14:20:00|103038|102843|103026|102899|103041|102899|102971|102825|202
1715264700000|2024-05-09 14:25:00|103022|102900|102929|102814|103022|102901|102880|102814|902
1715265000000|2024-05-09 14:30:00|102928|102822|103041|102971|103122|102971|102928|102814|200
1715265300000|2024-05-09 14:35:00|103040|102991|103152|103055|103153|103080|103015|102920|2117
1715265600000|2024-05-09 14:40:00|103153|103056|103186|103066|103357|103159|103153|103055|900
1715265900000|2024-05-09 14:45:00|103197|103068|103260|103149|103310|103150|103197|103066|100
1715266200000|2024-05-09 14:50:00|103268|103152|103353|103203|103519|103289|103268|103152|600
1715266500000|2024-05-09 14:55:00|103352|103201|103352|103278|103353|103278|103351|103172|1501
1715266800000|2024-05-09 15:00:00|103350|103246|103251|103079|103350|103246|103251|103079|442
1715267100000|2024-05-09 15:05:00|103250|103080|103173|103079|103251|103141|103173|103079|227
1715267400000|2024-05-09 15:10:00|103172|103062|103101|102944|103172|103062|103101|102944|750
1715267700000|2024-05-09 15:15:00|103100|102945|103099|102992|103101|102992|103088|102945|1100
1715268000000|2024-05-09 15:20:00|103098|102949|103078|102949|103099|102951|103078|102949|200
1715268300000|2024-05-09 15:25:00|103062|102950|103131|103046|103132|103046|103061|102949|1111
1715268600000|2024-05-09 15:30:00|103132|102996|103100|102946|103132|103000|103100|102944|200
1715268900000|2024-05-09 15:35:00|103089|102947|103086|102914|103263|103027|103024|102901|600
1715269200000|2024-05-09 15:40:00|103085|102915|103045|102896|103085|102923|103043|102871|500
1715269500000|2024-05-09 15:45:00||102897||102916||102916||102871|0
1715269800000|2024-05-09 15:50:00|103047|102917|103021|102886|103133|102937|103021|102871|323
1715270100000|2024-05-09 15:55:00|103020|102852|103089|102919|103089|102991|102992|102836|800
1715270400000|2024-05-09 16:00:00|103088|102918|103021|102818|103089|102958|103003|102818|1245
1715270700000|2024-05-09 16:05:00|103020|102819|102967|102835|103021|102835|102880|102654|1662
1715271000000|2024-05-09 16:10:00|103018|102836|103118|102945|103120|102987|103018|102836|300
1715271300000|2024-05-09 16:15:00|103117|102946|102986|102814|103119|102949|102986|102789|200
1715271600000|2024-05-09 16:20:00|102985|102815|102953|102797|102990|102825|102945|102779|100
1715271900000|2024-05-09 16:25:00|102941|102798|102937|102772|102941|102817|102937|102763|100
1715272200000|2024-05-09 16:30:00|102940|102774|102909|102769|102940|102815|102909|102763|1027
1715272500000|2024-05-09 16:35:00|102912|102770|103005|102834|103016|102911|102911|102763|300
1715272800000|2024-05-09 16:40:00|103004|102835|103026|102853|103033|102853|102996|102834|200
1715273100000|2024-05-09 16:45:00|103025|102854|103007|102875|103026|102876|103007|102850|973
1715273400000|2024-05-09 16:50:00|103006|102876|103160|103039|103316|103043|103002|102875|4971
1715273700000|2024-05-09 16:55:00|103159|103026|103050|102923|103159|103094|103050|102921|1200
1715274000000|2024-05-09 17:00:00|103077|102921|103077|102893|103077|102947|103076|102889|998
1715274300000|2024-05-09 17:05:00|103076|102894|103073|102909|103077|102915|103073|102892|0
1715274600000|2024-05-09 17:10:00|103072|102910|103062|102912|103072|102928|103062|102907|100
1715274900000|2024-05-09 17:15:00|103076|102938|103135|102988|103222|103049|103076|102938|800
1715275200000|2024-05-09 17:20:00|103134|102987|103110|102945|103134|102990|103110|102926|200
1715275500000|2024-05-09 17:25:00|103109|102926|103099|102948|103109|102969|103093|102926|278
1715275800000|2024-05-09 17:30:00|103110|102949|103092|102957|103110|103013|103092|102914|0
1715276100000|2024-05-09 17:35:00|103091|102958|103084|102960|103100|102968|103083|102957|0
1715276400000|2024-05-09 17:40:00|103083|102961|103067|102944|103084|102961|103066|102940|300
1715276700000|2024-05-09 17:45:00|103100|102942|103175|103036|103206|103076|103100|102942|500
1715277000000|2024-05-09 17:50:00|103174|103037|103164|102988|103174|103039|103144|102988|200
1715277300000|2024-05-09 17:55:00|103165|102989|103158|103030|103165|103076|103158|102988|100
1715277600000|2024-05-09 18:00:00|103157|103025|103099|102960|103158|103027|103099|102951|2004
1715277900000|2024-05-09 18:05:00|103100|102976|103274|103113|103327|103165|103100|102976|1982
1715278200000|2024-05-09 18:10:00|103273|103114|103228|103124|103273|103125|103228|103113|995
1715278500000|2024-05-09 18:15:00|103227|103094|103170|103040|103227|103094|103125|102989|300
1715278800000|2024-05-09 18:20:00|103169|103041|103146|103017|103178|103075|103145|103010|0
1715279100000|2024-05-09 18:25:00|103145|103018|103198|103099|103199|103099|103144|103018|200
1715279400000|2024-05-09 18:30:00|103199|103100|103199|103092|103199|103101|103199|103052|100
1715279700000|2024-05-09 18:35:00|103198|103091|103285|103121|103291|103143|103188|103076|1147
1715280000000|2024-05-09 18:40:00|103284|103135|103284|103160|103285|103173|103254|103135|452
1715280300000|2024-05-09 18:45:00|103285|103137|103228|103101|103301|103204|103227|103084|951
1715280600000|2024-05-09 18:50:00|103227|103102|103258|103148|103259|103238|103224|103101|2171
1715280900000|2024-05-09 18:55:00|103257|103149|103256|103164|103259|103193|103255|103148|100
1715281200000|2024-05-09 19:00:00|103255|103163|103229|103100|103258|103164|103226|103096|214
1715281500000|2024-05-09 19:05:00|103228|103101|103258|103155|103258|103157|103228|103096|502
1715281800000|2024-05-09 19:10:00|103257|103156|103257|103160|103258|103181|103256|103134|0
1715282100000|2024-05-09 19:15:00|103256|103159|103257|103162|103257|103164|103256|103159|230
1715282400000|2024-05-09 19:20:00|103256|103159|103250|103119|103258|103160|103189|103062|500
1715282700000|2024-05-09 19:25:00|103249|103120|103212|103105|103251|103164|103212|103103|1019
1715283000000|2024-05-09 19:30:00|103211|103106|103067|102965|103251|103172|103067|102961|1500
1715283300000|2024-05-09 19:35:00|103066|102948|103055|102873|103067|102948|102971|102833|400
1715283600000|2024-05-09 19:40:00|103054|102874|102962|102872|103054|102908|102962|102868|0
1715283900000|2024-05-09 19:45:00|102950|102845|102807|102752|102950|102845|102807|102708|0
1715284200000|2024-05-09 19:50:00|102786|102753|102827|102745|102945|102817|102786|102745|300
1715284500000|2024-05-09 19:55:00|102902|102822|103147|103025|103150|103095|102902|102822|312
1715347800000|2024-05-10 13:30:00|103715|102100|103227|102706|103715|102885|102884|102100|1537
1715348100000|2024-05-10 13:35:00|103226|102707|103120|102721|103242|102762|103120|102706|740
1715348400000|2024-05-10 13:40:00|103119|102722|102900|102735|103421|102970|102900|102720|1600
1715348700000|2024-05-10 13:45:00|102899|102736|102900|102684|102900|102736|102853|102608|807
1715349000000|2024-05-10 13:50:00|102965|102685|102959|102667|103013|102781|102785|102611|343
1715349300000|2024-05-10 13:55:00|102963|102668|102800|102649|102963|102737|102788|102591|1307
1715349600000|2024-05-10 14:00:00|102823|102650|102564|102403|102963|102662|102543|102403|1603
1715349900000|2024-05-10 14:05:00|102563|102404|102775|102467|102775|102518|102563|102404|1615
1715350200000|2024-05-10 14:10:00|102774|102468|102620|102481|102775|102518|102550|102414|1194
1715350500000|2024-05-10 14:15:00|102619|102438|102466|102333|102619|102438|102466|102301|1182
1715350800000|2024-05-10 14:20:00|102465|102281|102401|102250|102497|102281|102355|102145|1103
1715351100000|2024-05-10 14:25:00|102400|102191|102633|102395|102633|102444|102360|102100|1273
1715351400000|2024-05-10 14:30:00|102610|102396|102446|102349|102610|102400|102446|102349|600
1715351700000|2024-05-10 14:35:00|102445|102350|102569|102426|102629|102433|102443|102350|1600
1715352000000|2024-05-10 14:40:00|102525|102427|102659|102520|102696|102529|102525|102421|500
1715352300000|2024-05-10 14:45:00|102661|102519|102667|102484|102751|102520|102560|102483|1235
1715352600000|2024-05-10 14:50:00|102666|102485|102551|102322|102666|102485|102454|102289|2535
1715352900000|2024-05-10 14:55:00|102550|102323|102553|102363|102602|102409|102500|102323|300
1715353200000|2024-05-10 15:00:00|102557|102364|102751|102538|102771|102538|102557|102364|409
1715353500000|2024-05-10 15:05:00|102750|102539|102596|102368|102839|102566|102520|102364|974
1715353800000|2024-05-10 15:10:00|102595|102369|102767|102524|102772|102524|102576|102369|210
1715354100000|2024-05-10 15:15:00|102766|102525|102624|102459|102766|102536|102591|102450|422
1715354400000|2024-05-10 15:20:00|102623|102460|102628|102472|102628|102472|102595|102459|0
1715354700000|2024-05-10 15:25:00|102627|102473|102628|102502|102628|102502|102620|102473|400
1715355000000|2024-05-10 15:30:00|102671|102503|102703|102562|102747|102562|102639|102503|1354
1715355300000|2024-05-10 15:35:00|102704|102563|102580|102458|102746|102565|102561|102458|1200
1715355600000|2024-05-10 15:40:00|102579|102459|102576|102468|102581|102468|102576|102459|0
1715355900000|2024-05-10 15:45:00|102581|102469|102673|102532|102683|102581|102581|102469|318
1715356200000|2024-05-10 15:50:00|102672|102533|102672|102553|102703|102554|102669|102533|964
1715356500000|2024-05-10 15:55:00|102671|102566|102643|102422|102671|102591|102643|102421|803
1715356800000|2024-05-10 16:00:00|102642|102423|102617|102422|102646|102537|102617|102421|289
1715357100000|2024-05-10 16:05:00|102616|102423|102597|102477|102641|102491|102593|102421|1127
1715357400000|2024-05-10 16:10:00|102640|102478|102724|102574|102736|102574|102631|102478|200
1715357700000|2024-05-10 16:15:00|102723|102575|102664|102508|102736|102594|102664|102503|200
1715358000000|2024-05-10 16:20:00|102663|102480|102569|102444|102663|102493|102551|102443|575
1715358300000|2024-05-10 16:25:00|102605|102445|102532|102444|102638|102487|102532|102443|312
1715358600000|2024-05-10 16:30:00|102554|102443|102563|102431|102611|102444|102522|102384|300
1715358900000|2024-05-10 16:35:00|102562|102432|102545|102436|102572|102445|102545|102432|300
1715359200000|2024-05-10 16:40:00|102544|102426|102339|102229|102544|102426|102339|102138|3681
1715359500000|2024-05-10 16:45:00|102338|102230|102486|102321|102496|102321|102321|102230|1432
1715359800000|2024-05-10 16:50:00|102485|102322|102502|102364|102516|102369|102481|102322|0
1715360100000|2024-05-10 16:55:00|102501|102365|102459|102344|102529|102414|102446|102342|2539
1715360400000|2024-05-10 17:00:00|102442|102345|102410|102277|102459|102389|102390|102270|850
1715360700000|2024-05-10 17:05:00|102409|102285|102325|102171|102438|102314|102288|102157|200
1715361000000|2024-05-10 17:10:00|102324|102172|102324|102221|102325|102223|102312|102162|100
1715361300000|2024-05-10 17:15:00|102323|102222|102315|102190|102324|102228|102310|102189|500
1715361600000|2024-05-10 17:20:00|102314|102158|102296|102169|102314|102169|102296|102128|0
1715361900000|2024-05-10 17:25:00|102295|102170|102301|102192|102301|102192|102290|102158|0
1715362200000|2024-05-10 17:30:00|102315|102193|102236|102089|102466|102307|102236|102086|800
1715362500000|2024-05-10 17:35:00|102235|102090|102131|102009|102235|102092|102131|102000|387
1715362800000|2024-05-10 17:40:00|102130|102010|102138|101984|102193|102078|102102|101980|400
1715363100000|2024-05-10 17:45:00|102137|101985|102041|101927|102137|101989|102041|101885|324
1715363400000|2024-05-10 17:50:00|102040|101928|102179|101985|102180|101985|102013|101866|1256
1715363700000|2024-05-10 17:55:00|102178|101986|102136|102015|102178|102015|102112|101939|200
1715364000000|2024-05-10 18:00:00|102135|101985|102098|101958|102135|101996|102080|101952|300
1715364300000|2024-05-10 18:05:00|102097|101959|102057|101952|102097|101979|102057|101952|337
1715364600000|2024-05-10 18:10:00|102056|101953|102017|101886|102056|101954|102017|101886|500
1715364900000|2024-05-10 18:15:00|102016|101887|102091|101968|102129|102000|102006|101858|1000
1715365200000|2024-05-10 18:20:00|102090|101936|101996|101841|102090|101936|101995|101841|400
1715365500000|2024-05-10 18:25:00|101995|101842|101889|101679|101995|101842|101781|101638|2672
1715365800000|2024-05-10 18:30:00|101888|101680|101782|101621|101888|101681|101782|101595|569
1715366100000|2024-05-10 18:35:00|101781|101622|101658|101500|101781|101626|101618|101500|600
1715366400000|2024-05-10 18:40:00|101657|101501|101707|101618|101720|101637|101638|101500|500
1715366700000|2024-05-10 18:45:00|101706|101619|101771|101676|101771|101681|101621|101500|1080
1715367000000|2024-05-10 18:50:00|101786|101677|101776|101627|101905|101741|101711|101500|1000
1715367300000|2024-05-10 18:55:00|101775|101628|101754|101555|101778|101628|101682|101508|532
1715367600000|2024-05-10 19:00:00|101753|101556|101735|101546|101753|101556|101595|101500|553
1715367900000|2024-05-10 19:05:00|101734|101547|101692|101560|101734|101560|101655|101500|700
1715368200000|2024-05-10 19:10:00|101691|101540|101627|101472|101691|101540|101532|101433|1700
1715368500000|2024-05-10 19:15:00|101626|101473|101674|101543|101706|101543|101582|101418|900
1715368800000|2024-05-10 19:20:00|101673|101500|101500|101369|101673|101501|101467|101327|1203
1715369100000|2024-05-10 19:25:00|101499|101370|101533|101373|101540|101385|101459|101266|1315
1715369400000|2024-05-10 19:30:00|101532|101374|101533|101415|101558|101440|101492|101355|300
1715369700000|2024-05-10 19:35:00|101532|101416|101643|101494|101655|101582|101499|101368|911
1715370000000|2024-05-10 19:40:00|101642|101495|101793|101701|101847|101702|101633|101488|2000
1715370300000|2024-05-10 19:45:00|101792|101702|102029|101801|102029|101852|101778|101701|2803
1715370600000|2024-05-10 19:50:00|101983|101746|102032|101904|102033|101904|101832|101699|3226
1715370900000|2024-05-10 19:55:00|102033|101954|101933|101882|102222|102001|101933|101837|6819
1715607000000|2024-05-13 13:30:00|102912|101766|102056|101754|103942|102162|101883|101522|6041
1715607300000|2024-05-13 13:35:00|102055|101755|101607|101366|102063|102021|101561|101351|4684
1715607600000|2024-05-13 13:40:00|101670|101387|101557|101313|101974|101745|101385|101201|5028
1715607900000|2024-05-13 13:45:00|101560|101332|101659|101493|101736|101570|101455|101308|2355
1715608200000|2024-05-13 13:50:00|101634|101494|101581|101388|101648|101500|101498|101359|2504
1715608500000|2024-05-13 13:55:00|101582|101389|101520|101386|101773|101624|101498|101349|4945
1715608800000|2024-05-13 14:00:00|101519|101349|101302|101188|101524|101410|101255|101136|3729
1715609100000|2024-05-13 14:05:00|101315|101137|101612|101477|101619|101478|101247|101136|2235
1715609400000|2024-05-13 14:10:00|101616|101490|101682|101465|101838|101676|101616|101409|5175
1715609700000|2024-05-13 14:15:00|101681|101482|101983|101842|102071|101843|101621|101482|3339
1715610000000|2024-05-13 14:20:00|101982|101856|101954|101842|101985|101862|101935|101810|1978
1715610300000|2024-05-13 14:25:00|101971|101854|101965|101802|102081|101965|101941|101800|4221
1715610600000|2024-05-13 14:30:00|102006|101803|102002|101863|102079|101932|101865|101803|4933
1715610900000|2024-05-13 14:35:00|102001|101864|101854|101662|102078|101877|101853|101648|1937
1715611200000|2024-05-13 14:40:00|101859|101681|101813|101685|101891|101711|101700|101681|3945
1715611500000|2024-05-13 14:45:00|101812|101684|101788|101686|101813|101730|101746|101684|3057
1715611800000|2024-05-13 14:50:00|101787|101685|101649|101510|101788|101685|101649|101509|1628
1715612100000|2024-05-13 14:55:00|101648|101511|101543|101391|101668|101511|101543|101390|1701
1715612400000|2024-05-13 15:00:00|101542|101390|101516|101390|101542|101397|101509|101390|371
1715612700000|2024-05-13 15:05:00|101515|101391|101488|101390|101515|101395|101475|101390|2094
1715613000000|2024-05-13 15:10:00|101487|101391|101441|101281|101492|101394|101441|101281|2017
1715613300000|2024-05-13 15:15:00|101440|101282|101550|101415|101582|101492|101360|101282|2800
1715613600000|2024-05-13 15:20:00|101569|101416|101552|101383|101569|101420|101419|101383|967
1715613900000|2024-05-13 15:25:00|101551|101384|101547|101384|101569|101387|101520|101383|375
1715614200000|2024-05-13 15:30:00|101546|101385|101561|101398|101566|101398|101470|101385|1115
1715614500000|2024-05-13 15:35:00|101560|101399|101555|101411|101569|101419|101463|101399|1860
1715614800000|2024-05-13 15:40:00|101554|101412|101523|101421|101561|101447|101519|101412|900
1715615100000|2024-05-13 15:45:00|101522|101422|101528|101451|101569|101451|101500|101422|1800
1715615400000|2024-05-13 15:50:00|101527|101450|101537|101451|101673|101505|101510|101450|1947
1715615700000|2024-05-13 15:55:00|101536|101452|101471|101361|101570|101452|101471|101361|2183
1715616000000|2024-05-13 16:00:00|101470|101329|101470|101349|101485|101356|101430|101329|800
1715616300000|2024-05-13 16:05:00|101469|101350|101461|101331|101480|101350|101450|101331|503
1715616600000|2024-05-13 16:10:00|101460|101332|101448|101333|101460|101339|101443|101331|1200
1715616900000|2024-05-13 16:15:00|101447|101334|101445|101338|101453|101339|101410|101334|2439
1715617200000|2024-05-13 16:20:00|101444|101339|101431|101339|101453|101339|101425|101338|700
1715617500000|2024-05-13 16:25:00|101430|101340|101518|101453|101525|101453|101418|101339|1705
1715617800000|2024-05-13 16:30:00|101517|101403|101400|101341|101517|101403|101390|101324|1747
1715618100000|2024-05-13 16:35:00|101455|101325|101361|101280|101455|101332|101349|101275|941
1715618400000|2024-05-13 16:40:00|101337|101275|101278|101124|101361|101275|101222|101113|1200
1715618700000|2024-05-13 16:45:00|101277|101125|101167|101031|101278|101129|101119|101020|1000
1715619000000|2024-05-13 16:50:00|101112|101032|100986|100875|101121|101032|100986|100870|3291
1715619300000|2024-05-13 16:55:00|100985|100876|101099|101009|101184|101037|100982|100835|1200
1715619600000|2024-05-13 17:00:00|101033|100993|101052|100864|101110|100994|101033|100862|558
1715619900000|2024-05-13 17:05:00|101051|100865|101013|100847|101090|100882|101013|100847|975
1715620200000|2024-05-13 17:10:00|101012|100804|101213|101009|101288|101035|100950|100801|2422
1715620500000|2024-05-13 17:15:00|101212|101010|101141|101045|101251|101081|101099|101010|800
1715620800000|2024-05-13 17:20:00|101140|101046|101121|100960|101177|101046|101121|100929|0
1715621100000|2024-05-13 17:25:00|101120|100961|101148|100975|101177|100975|101102|100961|158
1715621400000|2024-05-13 17:30:00|101147|100976|101128|101014|101147|101062|101000|100974|1199
1715621700000|2024-05-13 17:35:00|101127|101015|101171|101093|101177|101093|101102|101014|1500
1715622000000|2024-05-13 17:40:00|101168|101101|101147|101035|101168|101101|101129|101035|2213
1715622300000|2024-05-13 17:45:00|101146|101098|101201|101048|101205|101098|101099|101048|1139
1715622600000|2024-05-13 17:50:00|101200|101049|101296|101106|101300|101168|101173|101048|600
1715622900000|2024-05-13 17:55:00|101295|101107|101222|101147|101295|101147|101222|101107|200
1715623200000|2024-05-13 18:00:00|101220|101148|101218|101148|101324|101154|101218|101147|1008
1715623500000|2024-05-13 18:05:00|101217|101147|101271|101186|101328|101213|101157|101141|1801
1715623800000|2024-05-13 18:10:00|101270|101187|101288|101200|101302|101201|101253|101186|100
1715624100000|2024-05-13 18:15:00|101287|101186|101263|101184|101287|101186|101207|101141|3800
1715624400000|2024-05-13 18:20:00|101262|101185|101268|101169|101269|101196|101240|101163|2600
1715624700000|2024-05-13 18:25:00|101267|101170|101327|101187|101348|101193|101240|101169|1000
1715625000000|2024-05-13 18:30:00|101326|101188|101455|101327|101482|101351|101272|101187|1400
1715625300000|2024-05-13 18:35:00|101454|101328|101455|101331|101488|101350|101445|101327|937
1715625600000|2024-05-13 18:40:00|101454|101328|101411|101310|101475|101352|101411|101307|911
1715625900000|2024-05-13 18:45:00|101410|101311|101390|101312|101410|101313|101340|101307|300
1715626200000|2024-05-13 18:50:00|101389|101320|101387|101312|101390|101330|101385|101312|480
1715626500000|2024-05-13 18:55:00|101386|101329|101387|101335|101387|101355|101384|101328|1200
1715626800000|2024-05-13 19:00:00|101406|101334|101566|101521|101607|101521|101406|101334|1600
1715627100000|2024-05-13 19:05:00|101522|101499|101548|101432|101579|101501|101497|101417|1600
1715627400000|2024-05-13 19:10:00|101547|101448|101520|101421|101567|101490|101490|101421|1100
1715627700000|2024-05-13 19:15:00|101519|101422|101522|101417|101530|101423|101480|101417|500
1715628000000|2024-05-13 19:20:00|101521|101418|101426|101312|101550|101426|101426|101312|800
1715628300000|2024-05-13 19:25:00|101425|101328|101393|101312|101425|101328|101379|101312|100
1715628600000|2024-05-13 19:30:00|101392|101313|101397|101289|101423|101323|101322|101240|1600
1715628900000|2024-05-13 19:35:00|101396|101290|101319|101254|101410|101296|101294|101254|1500
1715629200000|2024-05-13 19:40:00|101318|101255|101408|101322|101446|101345|101297|101236|3433
1715629500000|2024-05-13 19:45:00|101407|101323|101275|101205|101409|101330|101254|101184|3567
1715629800000|2024-05-13 19:50:00|101295|101206|101254|101101|101364|101298|101254|100999|7282
1715630100000|2024-05-13 19:55:00|101253|101102|101301|101207|101314|101248|101116|101026|7680
1715693400000|2024-05-14 13:30:00|101707|100655|101203|100280|101707|100690|101012|100279|400
1715693700000|2024-05-14 13:35:00|101099|100281|100667|100392|101099|100687|100457|100281|4275
1715694000000|2024-05-14 13:40:00|100666|100402|100611|100386|100666|100406|100489|100382|508
1715694300000|2024-05-14 13:45:00|100610|100279|99719|99508|100610|100279|99632|99500|8059
1715694600000|2024-05-14 13:50:00|99718|99503|99877|99708|99887|99733|99709|99503|5867
1715694900000|2024-05-14 13:55:00|99876|99725|99754|99562|99877|99726|99387|99069|5660
1715695200000|2024-05-14 14:00:00|99753|99580|100134|99991|100202|100023|99747|99561|3563
1715695500000|2024-05-14 14:05:00|100116|99992|100125|99955|100134|100033|100043|99921|3036
1715695800000|2024-05-14 14:10:00|100124|99983|99980|99770|100127|99993|99955|99769|3502
1715696100000|2024-05-14 14:15:00|99979|99771|99738|99558|99983|99832|99738|99533|3426
1715696400000|2024-05-14 14:20:00|99739|99551|99795|99574|99867|99591|99583|99458|5826
1715696700000|2024-05-14 14:25:00|99794|99575|99831|99615|99864|99652|99634|99569|1846
1715697000000|2024-05-14 14:30:00|99835|99641|99786|99643|99835|99715|99684|99600|3308
1715697300000|2024-05-14 14:35:00|99785|99644|99738|99601|99785|99644|99691|99577|1402
1715697600000|2024-05-14 14:40:00|99737|99602|99584|99418|99758|99607|99550|99392|1813
1715697900000|2024-05-14 14:45:00|99583|99419|99474|99316|99584|99500|99420|99261|5182
1715698200000|2024-05-14 14:50:00|99473|99317|99193|99001|99494|99317|99191|99000|1227
1715698500000|2024-05-14 14:55:00|99192|99002|99188|99000|99193|99094|99105|99000|1600
1715698800000|2024-05-14 15:00:00|99187|99001|99332|99206|99332|99206|99180|99000|2230
1715699100000|2024-05-14 15:05:00|99501|99207|99444|99335|99501|99360|99394|99207|5339
1715699400000|2024-05-14 15:10:00|99443|99336|99530|99401|99649|99403|99399|99300|2493
1715699700000|2024-05-14 15:15:00|99528|99400|99815|99628|99839|99658|99487|99364|18599
1715700000000|2024-05-14 15:20:00|99814|99625|99767|99595|99814|99658|99767|99420|400
1715700300000|2024-05-14 15:25:00|99766|99596|99613|99447|99766|99644|99613|99377|1439
1715700600000|2024-05-14 15:30:00|99603|99448|99536|99410|99603|99448|99487|99325|1300
1715700900000|2024-05-14 15:35:00|99535|99420|99536|99377|99538|99488|99480|99344|1200
1715701200000|2024-05-14 15:40:00|99535|99378|99528|99395|99538|99424|99522|99367|1800
1715701500000|2024-05-14 15:45:00|99527|99396|99475|99358|99527|99401|99408|99228|1402
1715701800000|2024-05-14 15:50:00|99479|99359|99603|99511|99603|99511|99430|99359|4612
1715702100000|2024-05-14 15:55:00|99601|99512|99559|99425|99601|99522|99499|99421|500
1715702400000|2024-05-14 16:00:00|99558|99426|99489|99398|99577|99446|99460|99390|910
1715702700000|2024-05-14 16:05:00|99488|99399|99793|99642|99851|99654|99487|99399|3000
1715703000000|2024-05-14 16:10:00|99792|99643|100047|99873|100063|99886|99774|99637|500
1715703300000|2024-05-14 16:15:00|100030|99890|99980|99829|100079|99926|99955|99790|1313
1715703600000|2024-05-14 16:20:00|99979|99798|99938|99791|99979|99811|99932|99725|300
1715703900000|2024-05-14 16:25:00|99937|99792|99928|99842|99937|99842|99927|99792|300
1715704200000|2024-05-14 16:30:00|99927|99843|99918|99816|99927|99852|99918|99805|500
1715704500000|2024-05-14 16:35:00|99917|99817|99928|99837|99928|99863|99845|99793|1300
1715704800000|2024-05-14 16:40:00|99927|99838|99925|99802|99928|99851|99822|99795|2234
1715705100000|2024-05-14 16:45:00|99924|99803|99927|99756|99927|99805|99882|99730|300
1715705400000|2024-05-14 16:50:00|99926|99757|99884|99775|99927|99788|99869|99757|714
1715705700000|2024-05-14 16:55:00|99883|99776|99874|99787|99884|99822|99870|99776|3364
1715706000000|2024-05-14 17:00:00|99873|99788|99873|99798|99882|99798|99810|99788|1600
1715706300000|2024-05-14 17:05:00|99927|99799|100092|99972|100151|99974|99927|99799|1600
1715706600000|2024-05-14 17:10:00|100091|99970|100030|99883|100091|99971|100030|99818|1500
1715706900000|2024-05-14 17:15:00|100041|99884|100019|99909|100041|99911|99893|99819|1900
1715707200000|2024-05-14 17:20:00|100018|99910|100166|100006|100219|100046|100002|99910|2485
1715707500000|2024-05-14 17:25:00|100149|100007|100093|99929|100149|100009|100060|99916|903
1715707800000|2024-05-14 17:30:00|100092|99930|100049|99954|100099|99984|100049|99930|800
1715708100000|2024-05-14 17:35:00|100047|99955|100025|99976|100049|99977|99968|99948|1612
1715708400000|2024-05-14 17:40:00|100014|99977|100049|100001|100049|100001|100014|99976|1000
1715708700000|2024-05-14 17:45:00|100168|100002|100288|100145|100352|100148|100163|100002|1005
1715709000000|2024-05-14 17:50:00|100287|100146|100095|99990|100306|100146|100055|99948|1600
1715709300000|2024-05-14 17:55:00|100094|99991|100147|99961|100158|99991|99996|99916|1600
1715709600000|2024-05-14 18:00:00|100146|99962|100085|99920|100183|100008|100022|99920|7234
1715709900000|2024-05-14 18:05:00|100084|99921|99940|99821|100102|99949|99940|99816|3558
1715710200000|2024-05-14 18:10:00|100009|99822|100052|99886|100060|99886|99885|99818|3207
1715710500000|2024-05-14 18:15:00|99971|99887|99980|99919|100136|99929|99960|99887|3262
1715710800000|2024-05-14 18:20:00|99960|99920|100066|99932|100079|99932|99945|99920|1632
1715711100000|2024-05-14 18:25:00|100065|99933|100062|99940|100154|99946|99995|99922|1200
1715711400000|2024-05-14 18:30:00|100061|99941|100040|99946|100080|99946|99989|99938|800
1715711700000|2024-05-14 18:35:00|100063|99947|100012|99959|100063|99960|99975|99947|2400
1715712000000|2024-05-14 18:40:00|100003|99960|100095|100018|100169|100018|99987|99959|900
1715712300000|2024-05-14 18:45:00|100165|100016|99997|99915|100165|100019|99976|99866|2700
1715712600000|2024-05-14 18:50:00|100007|99927|100159|100001|100229|100001|99975|99915|606
1715712900000|2024-05-14 18:55:00|100158|100002|100176|100094|100276|100100|100105|100000|1000
1715713200000|2024-05-14 19:00:00|100274|100095|100145|100038|100274|100121|100086|100026|1324
1715713500000|2024-05-14 19:05:00|100144|99978|100155|100001|100186|100042|100050|99978|2248
1715713800000|2024-05-14 19:10:00|100154|99999|100119|100018|100154|100032|100030|99999|1500
1715714100000|2024-05-14 19:15:00|100118|100019|100287|100180|100291|100181|100070|100018|1600
1715714400000|2024-05-14 19:20:00|100291|100181|100289|100206|100291|100207|100234|100180|1915
1715714700000|2024-05-14 19:25:00|100288|100207|100099|100025|100290|100208|100099|99999|1890
1715715000000|2024-05-14 19:30:00|100098|100026|100153|100050|100180|100051|100042|99999|3668
1715715300000|2024-05-14 19:35:00|100152|100051|100030|99931|100157|100055|100013|99930|3156
1715715600000|2024-05-14 19:40:00|100029|99932|100085|100034|100085|100034|100029|99931|0
1715715900000|2024-05-14 19:45:00|100079|100033|100258|100141|100280|100141|100068|100007|509
1715716200000|2024-05-14 19:50:00|100259|100159|100747|100640|100750|100641|100258|100159|523
1715716500000|2024-05-14 19:55:00|100816|100641|100668|100622|100816|100708|100667|100501|3700
1715779800000|2024-05-15 13:30:00|101800|100700|100940|100757|101800|100906|100940|100700|1200
1715780100000|2024-05-15 13:35:00|100939|100793|101281|100952|101480|101039|100937|100793|1331
1715780400000|2024-05-15 13:40:00|101255|100953|101283|100971|101292|100974|101027|100922|608
1715780700000|2024-05-15 13:45:00|101282|100972|101376|101182|101376|101182|101031|100952|2797
1715781000000|2024-05-15 13:50:00|101375|101183|101555|101410|101555|101430|101375|101183|1400
1715781300000|2024-05-15 13:55:00|101550|101408|101419|101236|101555|101519|101372|101200|6204
1715781600000|2024-05-15 14:00:00|101418|101291|101511|101373|101515|101444|101410|101236|1325
1715781900000|2024-05-15 14:05:00|101510|101374|101747|101645|101749|101649|101508|101374|100
1715782200000|2024-05-15 14:10:00|101742|101649|101467|101284|101747|101655|101457|101276|3588
1715782500000|2024-05-15 14:15:00|101466|101285|101512|101432|101550|101432|101462|101285|851
1715782800000|2024-05-15 14:20:00|101538|101451|101628|101491|101630|101554|101537|101432|832
1715783100000|2024-05-15 14:25:00|101629|101492|101724|101584|101757|101584|101626|101492|200
1715783400000|2024-05-15 14:30:00|101723|101585|101566|101382|101726|101634|101526|101376|2706
1715783700000|2024-05-15 14:35:00|101548|101383|101768|101623|101800|101646|101545|101383|1061
1715784000000|2024-05-15 14:40:00|101767|101624|101865|101736|101920|101736|101765|101624|200
1715784300000|2024-05-15 14:45:00|101864|101737|101693|101590|101864|101737|101693|101590|3090
1715784600000|2024-05-15 14:50:00|101692|101543|101676|101523|101717|101691|101623|101493|900
1715784900000|2024-05-15 14:55:00|101677|101524|101886|101744|101934|101837|101676|101524|1084
1715785200000|2024-05-15 15:00:00|101961|101745|101992|101818|102000|101928|101961|101745|1118
1715785500000|2024-05-15 15:05:00|101991|101819|101926|101847|101991|101938|101884|101767|2151
1715785800000|2024-05-15 15:10:00|101925|101816|101822|101716|101925|101816|101790|101672|935
1715786100000|2024-05-15 15:15:00|101821|101717|101755|101695|101934|101802|101730|101695|1900
1715786400000|2024-05-15 15:20:00|101754|101650|101721|101629|101836|101740|101679|101573|400
1715786700000|2024-05-15 15:25:00|101720|101630|101805|101717|101805|101717|101712|101589|1168
1715787000000|2024-05-15 15:30:00|101841|101718|101826|101714|101891|101763|101804|101636|1399
1715787300000|2024-05-15 15:35:00|101825|101715|101822|101713|101826|101740|101821|101687|364
1715787600000|2024-05-15 15:40:00|101821|101714|101677|101508|101821|101718|101677|101501|300
1715787900000|2024-05-15 15:45:00|101676|101509|101785|101606|101973|101748|101666|101509|7287
1715788200000|2024-05-15 15:50:00|101799|101607|101772|101644|101899|101766|101741|101607|600
1715788500000|2024-05-15 15:55:00|101757|101645|101822|101680|101892|101816|101748|101645|1033
1715788800000|2024-05-15 16:00:00|101823|101682|101856|101738|101905|101754|101818|101635|100
1715789100000|2024-05-15 16:05:00|101855|101675|101713|101610|101855|101735|101678|101600|1810
1715789400000|2024-05-15 16:10:00|101712|101600|101710|101571|101735|101684|101699|101570|5040
1715789700000|2024-05-15 16:15:00|101709|101572|101732|101634|101734|101649|101709|101572|0
1715790000000|2024-05-15 16:20:00|101715|101633|101630|101539|101715|101633|101590|101488|200
1715790300000|2024-05-15 16:25:00|101632|101540|101692|101602|101734|101655|101628|101540|2016
1715790600000|2024-05-15 16:30:00|101669|101645|101717|101609|101730|101645|101654|101578|500
1715790900000|2024-05-15 16:35:00|101716|101610|101725|101616|101730|101621|101695|101595|300
1715791200000|2024-05-15 16:40:00|101724|101617|101573|101464|101724|101617|101573|101455|700
1715791500000|2024-05-15 16:45:00|101572|101465|101554|101471|101584|101509|101550|101436|1261
1715791800000|2024-05-15 16:50:00|101553|101472|101585|101485|101586|101485|101553|101460|300
1715792100000|2024-05-15 16:55:00|101599|101486|101713|101572|101730|101613|101599|101486|800
1715792400000|2024-05-15 17:00:00|101712|101573|101642|101510|101712|101581|101642|101501|830
1715792700000|2024-05-15 17:05:00|101641|101511|101658|101473|101684|101518|101556|101450|532
1715793000000|2024-05-15 17:10:00|101657|101474|101490|101381|101657|101531|101490|101378|400
1715793300000|2024-05-15 17:15:00|101493|101382|101503|101389|101513|101398|101492|101349|300
1715793600000|2024-05-15 17:20:00|101502|101390|101464|101369|101502|101394|101464|101292|200
1715793900000|2024-05-15 17:25:00|101463|101325|101390|101275|101479|101325|101390|101269|200
1715794200000|2024-05-15 17:30:00|101389|101276|101311|101228|101389|101284|101311|101188|814
1715794500000|2024-05-15 17:35:00|101329|101229|101382|101233|101478|101365|101329|101229|612
1715794800000|2024-05-15 17:40:00|101373|101234|101358|101215|101401|101258|101287|101214|1372
1715795100000|2024-05-15 17:45:00|101357|101216|101354|101261|101360|101261|101353|101214|339
1715795400000|2024-05-15 17:50:00|101360|101262|101423|101324|101423|101324|101360|101262|100
1715795700000|2024-05-15 17:55:00|101543|101325|101578|101467|101745|101479|101477|101325|100
1715796000000|2024-05-15 18:00:00|101577|101468|101722|101603|101745|101610|101573|101444|300
1715796300000|2024-05-15 18:05:00|101721|101604|101784|101629|101885|101710|101716|101602|0
1715796600000|2024-05-15 18:10:00|101783|101630|101812|101678|101905|101703|101740|101612|300
1715796900000|2024-05-15 18:15:00|101811|101679|101737|101598|101811|101686|101722|101575|330
1715797200000|2024-05-15 18:20:00|101736|101603|101556|101430|101736|101617|101556|101416|1421
1715797500000|2024-05-15 18:25:00|101558|101431|101623|101472|101707|101521|101558|101431|195
1715797800000|2024-05-15 18:30:00|101622|101473|101622|101539|101634|101546|101613|101473|0
1715798100000|2024-05-15 18:35:00|101621|101540|101687|101507|101694|101543|101598|101475|0
1715798400000|2024-05-15 18:40:00|101685|101508|101582|101435|101685|101517|101582|101430|200
1715798700000|2024-05-15 18:45:00|101581|101436|101574|101452|101582|101497|101571|101436|0
1715799000000|2024-05-15 18:50:00|101573|101459|101613|101455|101746|101492|101573|101437|372
1715799300000|2024-05-15 18:55:00|101612|101456|101642|101546|101660|101547|101579|101456|0
1715799600000|2024-05-15 19:00:00|101641|101496|101582|101459|101641|101529|101578|101433|534
1715799900000|2024-05-15 19:05:00|101581|101460|101556|101447|101590|101469|101556|101411|100
1715800200000|2024-05-15 19:10:00|101555|101446|101559|101426|101586|101453|101548|101419|100
1715800500000|2024-05-15 19:15:00|101558|101427|101448|101371|101558|101429|101424|101362|1288
1715800800000|2024-05-15 19:20:00|101447|101362|101306|101226|101447|101371|101306|101215|1041
1715801100000|2024-05-15 19:25:00|101305|101227|101200|101142|101305|101231|101200|101141|630
1715801400000|2024-05-15 19:30:00|101199|101132|101024|100937|101199|101132|101024|100936|1000
1715801700000|2024-05-15 19:35:00|101027|100938|100885|100766|101027|100955|100885|100765|1804
1715802000000|2024-05-15 19:40:00|100883|100765|101023|100948|101085|100962|100826|100724|717
1715802300000|2024-05-15 19:45:00|101022|100949|101017|100947|101044|100949|100962|100875|300
1715802600000|2024-05-15 19:50:00|100960|100881|101197|101083|101230|101083|100960|100866|226
1715802900000|2024-05-15 19:55:00|101179|101009|101081|100988|101179|101038|101012|100913|1094
1715866200000|2024-05-16 13:30:00|101000|100282|101238|100708|101500|100961|100997|100282|1099
1715866500000|2024-05-16 13:35:00|101237|100709|101138|101031|101458|101049|101056|100703|1056
1715866800000|2024-05-16 13:40:00|101137|100922|101192|100936|101201|101033|101135|100922|200
1715867100000|2024-05-16 13:45:00|101191|100937|101082|100923|101201|101014|101078|100923|100
1715867400000|2024-05-16 13:50:00|101081|100922|101074|100927|101082|100934|101036|100922|100
1715867700000|2024-05-16 13:55:00|101044|100928|100742|100461|101044|100928|100740|100446|915
1715868000000|2024-05-16 14:00:00|100741|100462|100770|100549|100805|100733|100708|100462|1317
1715868300000|2024-05-16 14:05:00|100769|100556|100819|100658|100873|100716|100711|100546|500
1715868600000|2024-05-16 14:10:00|100806|100659|100844|100727|100931|100727|100771|100656|1600
1715868900000|2024-05-16 14:15:00|100845|100728|101258|101009|101312|101046|100845|100728|2685
1715869200000|2024-05-16 14:20:00|101257|101010|101168|101032|101311|101097|101168|101010|943
1715869500000|2024-05-16 14:25:00|101167|101024|101044|100961|101167|101032|101044|100958|800
1715869800000|2024-05-16 14:30:00|101043|100958|100880|100731|101043|100958|100880|100685|1150
1715870100000|2024-05-16 14:35:00|100944|100732|100939|100797|100945|100797|100936|100732|448
1715870400000|2024-05-16 14:40:00|100938|100798|100983|100821|101014|100899|100934|100793|200
1715870700000|2024-05-16 14:45:00|100982|100822|101178|100947|101178|100982|100977|100822|1163
1715871000000|2024-05-16 14:50:00|101177|100948|101188|101069|101188|101089|101055|100948|1471
1715871300000|2024-05-16 14:55:00|101208|101070|101255|101200|101429|101200|101190|101069|3466
1715871600000|2024-05-16 15:00:00|101254|101183|101149|101016|101254|101183|101149|100891|300
1715871900000|2024-05-16 15:05:00|101192|101017|101238|101099|101258|101143|101182|100965|600
1715872200000|2024-05-16 15:10:00|101237|101100|101071|100913|101258|101108|101071|100901|300
1715872500000|2024-05-16 15:15:00|101084|100914|101000|100887|101084|100919|100999|100866|500
1715872800000|2024-05-16 15:20:00|100999|100885|100977|100843|101028|100885|100977|100843|856
1715873100000|2024-05-16 15:25:00|100976|100844|100774|100612|100976|100845|100774|100562|800
1715873400000|2024-05-16 15:30:00|100773|100613|100597|100451|100775|100631|100597|100381|1633
1715873700000|2024-05-16 15:35:00|100605|100452|100458|100265|100675|100484|100458|100263|600
1715874000000|2024-05-16 15:40:00|100457|100266|100404|100283|100457|100287|100369|100190|461
1715874300000|2024-05-16 15:45:00|100415|100284|100547|100397|100602|100473|100415|100284|900
1715874600000|2024-05-16 15:50:00|100546|100398|100756|100561|100756|100574|100545|100398|500
1715874900000|2024-05-16 15:55:00|100755|100562|100720|100562|100755|100664|100683|100560|2162
1715875200000|2024-05-16 16:00:00|100719|100563|100720|100529|100735|100571|100677|100500|100
1715875500000|2024-05-16 16:05:00|100719|100510|100692|100626|100719|100626|100684|100494|0
1715875800000|2024-05-16 16:10:00|100694|100627|100728|100600|100788|100713|100692|100560|601
1715876100000|2024-05-16 16:15:00|100727|100617|100841|100737|100859|100737|100698|100567|400
1715876400000|2024-05-16 16:20:00|100840|100721|100903|100778|100975|100830|100831|100685|1025
1715876700000|2024-05-16 16:25:00|100902|100779|100879|100745|100953|100803|100879|100728|512
1715877000000|2024-05-16 16:30:00|100878|100746|100923|100765|100925|100768|100877|100724|300
1715877300000|2024-05-16 16:35:00|100922|100766|100923|100770|100975|100837|100913|100766|200
1715877600000|2024-05-16 16:40:00|100922|100771|100856|100719|100922|100776|100856|100719|0
1715877900000|2024-05-16 16:45:00|100855|100720|100861|100739|100891|100739|100854|100720|0
1715878200000|2024-05-16 16:50:00|100860|100694|100859|100743|100861|100748|100841|100693|200
1715878500000|2024-05-16 16:55:00|100861|100744|100852|100767|100861|100768|100852|100744|200
1715878800000|2024-05-16 17:00:00|100851|100768|100712|100553|100861|100838|100687|100545|700
1715879100000|2024-05-16 17:05:00|100711|100554|100709|100607|100747|100607|100695|100522|300
1715879400000|2024-05-16 17:10:00|100708|100608|100676|100567|100709|100624|100676|100567|0
1715879700000|2024-05-16 17:15:00|100675|100568|100598|100458|100682|100572|100555|100421|1474
1715880000000|2024-05-16 17:20:00|100597|100459|100502|100246|100598|100468|100502|100244|1400
1715880300000|2024-05-16 17:25:00|100501|100247|100379|100220|100501|100264|100379|100214|0
1715880600000|2024-05-16 17:30:00|100378|100221|100423|100278|100423|100278|100333|100118|2175
1715880900000|2024-05-16 17:35:00|100422|100279|100382|100241|100423|100314|100382|100241|404
1715881200000|2024-05-16 17:40:00|100381|100242|100375|100224|100422|100252|100370|100213|200
1715881500000|2024-05-16 17:45:00|100374|100225|100500|100368|100503|100368|100360|100213|509
1715881800000|2024-05-16 17:50:00|100503|100369|100659|100452|100660|100476|100502|100369|500
1715882100000|2024-05-16 17:55:00|100658|100453|100609|100466|100660|100486|100563|100453|200
1715882400000|2024-05-16 18:00:00|100608|100467|100401|100225|100628|100475|100401|100223|1910
1715882700000|2024-05-16 18:05:00|100406|100226|100313|100164|100406|100256|100313|100136|200
1715883000000|2024-05-16 18:10:00|100312|100165|100246|100113|100334|100185|100216|100024|100
1715883300000|2024-05-16 18:15:00|100245|100098|100271|100139|100271|100139|100215|100086|200
1715883600000|2024-05-16 18:20:00|100270|100140|100343|100226|100368|100236|100250|100140|200
1715883900000|2024-05-16 18:25:00|100342|100227|100361|100260|100363|100271|100317|100199|900
1715884200000|2024-05-16 18:30:00|100360|100261|100214|100108|100368|100292|100214|100105|600
1715884500000|2024-05-16 18:35:00|100213|100109|100358|100279|100363|100289|100209|100109|500
1715884800000|2024-05-16 18:40:00|100357|100278|100419|100231|100485|100296|100311|100191|1861
1715885100000|2024-05-16 18:45:00|100418|100232|100450|100224|100523|100291|100355|100126|600
1715885400000|2024-05-16 18:50:00|100448|100225|100411|100260|100449|100260|100339|100197|100
1715885700000|2024-05-16 18:55:00|100410|100261|100356|100267|100466|100273|100356|100231|500
1715886000000|2024-05-16 19:00:00|100355|100268|100342|100197|100428|100279|100267|100173|400
1715886300000|2024-05-16 19:05:00|100341|100198|100326|100175|100342|100221|100209|100143|630
1715886600000|2024-05-16 19:10:00|100325|100176|100218|100109|100325|100181|100142|100027|305
1715886900000|2024-05-16 19:15:00|100185|100049|100146|100018|100252|100127|100146|99999|1350
1715887200000|2024-05-16 19:20:00|100145|100019|100189|100049|100232|100097|100082|99984|2801
1715887500000|2024-05-16 19:25:00|100188|100050|100141|100009|100198|100065|100121|100004|525
1715887800000|2024-05-16 19:30:00|100140|100010|100227|100138|100303|100205|100107|100010|700
1715888100000|2024-05-16 19:35:00|100226|100139|100260|100143|100273|100172|100201|100086|863
1715888400000|2024-05-16 19:40:00|100259|100155|100269|100223|100274|100223|100204|100135|1725
1715888700000|2024-05-16 19:45:00|100268|100224|100364|100217|100364|100297|100266|100146|3153
1715889000000|2024-05-16 19:50:00|100363|100197|100738|100558|100820|100707|100343|100197|3427
1715889300000|2024-05-16 19:55:00|100559|100460|100641|100565|100685|100643|100514|100383|8301
1715952600000|2024-05-17 13:30:00|100856|99944|101239|100575|101456|100752|100855|99944|12765
1715952900000|2024-05-17 13:35:00|101056|100576|100677|100266|101056|100576|100624|100266|887
1715953200000|2024-05-17 13:40:00|100676|100267|100805|100622|100807|100622|100676|100266|109
1715953500000|2024-05-17 13:45:00|100804|100639|100805|100501|100805|100639|100789|100500|109
1715953800000|2024-05-17 13:50:00|100804|100521|100872|100740|100905|100740|100804|100521|216
1715954100000|2024-05-17 13:55:00|100932|100763|101000|100834|101145|100857|100932|100763|1100
1715954400000|2024-05-17 14:00:00|100966|100865|101118|100814|101118|100865|100964|100814|998
1715954700000|2024-05-17 14:05:00|101117|100815|101129|100985|101129|101047|100848|100801|1794
1715955000000|2024-05-17 14:10:00|101113|100984|101172|100983|101198|101004|101086|100983|334
1715955300000|2024-05-17 14:15:00|101171|101001|101172|100985|101172|101001|101125|100985|0
1715955600000|2024-05-17 14:20:00|101171|100986|101121|100985|101172|100986|101092|100985|104
1715955900000|2024-05-17 14:25:00|101165|100986|100993|100868|101171|101022|100993|100867|1911
1715956200000|2024-05-17 14:30:00|100975|100869|100993|100842|100993|100869|100904|100692|1053
1715956500000|2024-05-17 14:35:00|100992|100843|100876|100777|100993|100843|100876|100636|533
1715956800000|2024-05-17 14:40:00|100875|100778|100991|100846|100993|100847|100875|100778|300
1715957100000|2024-05-17 14:45:00|100990|100847|100930|100845|100991|100847|100929|100826|400
1715957400000|2024-05-17 14:50:00|100929|100844|100993|100856|100994|100856|100844|100826|700
1715957700000|2024-05-17 14:55:00|100992|100858|100993|100916|101001|100916|100900|100856|753
1715958000000|2024-05-17 15:00:00|100992|100901|100746|100551|100993|100901|100746|100531|300
1715958300000|2024-05-17 15:05:00|100687|100501|100689|100505|100735|100555|100653|100455|600
1715958600000|2024-05-17 15:10:00|100646|100488|100645|100261|100689|100489|100418|100110|300
1715958900000|2024-05-17 15:15:00|100644|100262|100601|100424|100688|100584|100555|100261|505
1715959200000|2024-05-17 15:20:00|100613|100423|100613|100459|100613|100480|100612|100423|313
1715959500000|2024-05-17 15:25:00|100673|100460|100677|100509|100689|100597|100663|100459|1300
1715959800000|2024-05-17 15:30:00|100689|100561|100778|100676|100782|100697|100689|100561|1076
1715960100000|2024-05-17 15:35:00|100777|100679|100638|100407|100778|100679|100597|100376|2802
1715960400000|2024-05-17 15:40:00|100637|100408|100636|100385|100638|100524|100613|100380|895
1715960700000|2024-05-17 15:45:00|100635|100386|100611|100388|100638|100412|100573|100385|1293
1715961000000|2024-05-17 15:50:00|100610|100387|100567|100397|100630|100418|100517|100385|323
1715961300000|2024-05-17 15:55:00|100566|100398|100660|100506|100705|100506|100500|100397|4799
1715961600000|2024-05-17 16:00:00|100659|100505|100706|100533|100776|100550|100658|100500|200
1715961900000|2024-05-17 16:05:00|100756|100534|100711|100534|100756|100538|100704|100533|0
1715962200000|2024-05-17 16:10:00|100710|100535|100666|100500|100711|100545|100630|100435|1010
1715962500000|2024-05-17 16:15:00|100665|100501|100664|100501|100666|100504|100661|100500|0
1715962800000|2024-05-17 16:20:00|100666|100500|100663|100505|100666|100505|100633|100500|0
1715963100000|2024-05-17 16:25:00|100662|100502|100665|100539|100665|100624|100632|100502|1306
1715963400000|2024-05-17 16:30:00|100664|100540|100665|100539|100665|100540|100663|100539|200
1715963700000|2024-05-17 16:35:00|100664|100540|100713|100626|100713|100626|100664|100540|500
1715964000000|2024-05-17 16:40:00|100712|100570|100640|100449|100713|100591|100591|100428|1128
1715964300000|2024-05-17 16:45:00|100634|100428|100630|100449|100640|100454|100629|100428|600
1715964600000|2024-05-17 16:50:00|100629|100450|100639|100450|100640|100530|100625|100434|100
1715964900000|2024-05-17 16:55:00|100640|100451|100674|100522|100674|100575|100638|100449|300
1715965200000|2024-05-17 17:00:00|100673|100523|100674|100519|100674|100533|100672|100517|533
1715965500000|2024-05-17 17:05:00|100673|100517|100673|100533|100673|100553|100669|100517|223
1715965800000|2024-05-17 17:10:00|100672|100534|100673|100545|100673|100549|100672|100534|400
1715966100000|2024-05-17 17:15:00|100672|100546|100673|100587|100673|100601|100668|100546|300
1715966400000|2024-05-17 17:20:00|100672|100588|100673|100592|100673|100592|100672|100588|219
1715966700000|2024-05-17 17:25:00|100674|100593|100758|100604|100770|100604|100674|100593|300
1715967000000|2024-05-17 17:30:00|100757|100605|100632|100453|100757|100605|100622|100453|621
1715967300000|2024-05-17 17:35:00|100631|100454|100628|100454|100632|100492|100622|100453|1400
1715967600000|2024-05-17 17:40:00|100629|100453|100625|100478|100632|100518|100586|100453|1600
1715967900000|2024-05-17 17:45:00|100624|100459|100625|100505|100625|100506|100598|100437|2941
1715968200000|2024-05-17 17:50:00|100624|100506|100721|100586|100741|100623|100624|100504|1956
1715968500000|2024-05-17 17:55:00|100720|100587|100721|100586|100721|100597|100719|100586|100
1715968800000|2024-05-17 18:00:00|100720|100587|100719|100586|100721|100587|100716|100586|200
1715969100000|2024-05-17 18:05:00|100718|100587|100827|100590|100833|100634|100718|100586|700
1715969400000|2024-05-17 18:10:00|100826|100591|100945|100716|100953|100716|100817|100586|0
1715969700000|2024-05-17 18:15:00|100953|100717|100947|100829|100980|100831|100943|100717|100
1715970000000|2024-05-17 18:20:00|100950|100830|100953|100795|100953|100841|100907|100757|300
1715970300000|2024-05-17 18:25:00|100952|100796|100999|100854|101000|100854|100946|100751|300
1715970600000|2024-05-17 18:30:00|101000|100852|101128|100931|101134|100953|100994|100852|300
1715970900000|2024-05-17 18:35:00|101127|100928|101017|100909|101127|100934|101017|100909|616
1715971200000|2024-05-17 18:40:00|101016|100877|100948|100855|101022|100877|100898|100789|200
1715971500000|2024-05-17 18:45:00|100978|100856|100885|100752|100980|100894|100835|100752|570
1715971800000|2024-05-17 18:50:00|100884|100753|100978|100813|100980|100813|100871|100752|300
1715972100000|2024-05-17 18:55:00|100977|100814|101045|100943|101045|100943|100957|100794|2149
1715972400000|2024-05-17 19:00:00|101044|100944|100951|100885|101045|100991|100951|100784|1506
1715972700000|2024-05-17 19:05:00|101001|100886|101000|100910|101001|100957|100990|100885|1346
1715973000000|2024-05-17 19:10:00|101001|100907|101076|100963|101076|100967|101001|100907|203
1715973300000|2024-05-17 19:15:00|101075|100946|101075|100947|101076|100964|101046|100945|700
1715973600000|2024-05-17 19:20:00|101076|100948|101074|100970|101076|100988|101069|100947|200
1715973900000|2024-05-17 19:25:00|101073|100971|101141|101034|101253|101060|101073|100969|317
1715974200000|2024-05-17 19:30:00|101140|101035|101130|101047|101181|101047|101090|100961|400
1715974500000|2024-05-17 19:35:00|101129|101046|101142|101078|101230|101132|101128|101046|1031
1715974800000|2024-05-17 19:40:00|101143|101079|101085|100999|101143|101083|101085|100973|600
1715975100000|2024-05-17 19:45:00|101088|101000|100978|100831|101091|101061|100977|100831|482
1715975400000|2024-05-17 19:50:00|100977|100832|101114|100976|101114|101011|100976|100831|2160
1715975700000|2024-05-17 19:55:00|101127|100977|101266|101209|101313|101240|101108|100966|6335
1716211800000|2024-05-20 13:30:00|101519|100876|101046|100884|101519|101062|101046|100876|2975
1716212100000|2024-05-20 13:35:00|101047|100885|101146|100951|101179|101000|100958|100883|5012
1716212400000|2024-05-20 13:40:00|101197|100952|100733|100600|101272|100952|100706|100600|2268
1716212700000|2024-05-20 13:45:00|100706|100485|100591|100451|100732|100615|100591|100451|1850
1716213000000|2024-05-20 13:50:00|100641|100452|100671|100495|100698|100498|100641|100451|300
1716213300000|2024-05-20 13:55:00|100663|100504|100634|100495|100790|100641|100628|100495|1400
1716213600000|2024-05-20 14:00:00|100633|100496|100580|100496|100658|100496|100580|100495|325
1716213900000|2024-05-20 14:05:00|100579|100497|100494|100373|100580|100497|100485|100342|3358
1716214200000|2024-05-20 14:10:00|100493|100374|100638|100550|100680|100550|100419|100342|2400
1716214500000|2024-05-20 14:15:00|100680|100551|100813|100705|100932|100705|100680|100551|2318
1716214800000|2024-05-20 14:20:00|100751|100704|100815|100665|100842|100704|100682|100594|900
1716215100000|2024-05-20 14:25:00|100837|100666|100770|100596|100871|100786|100721|100585|1764
1716215400000|2024-05-20 14:30:00|100769|100633|100788|100585|100850|100634|100650|100490|1618
1716215700000|2024-05-20 14:35:00|100787|100617|100706|100613|100787|100665|100631|100550|7900
1716216000000|2024-05-20 14:40:00|100712|100614|100850|100704|100850|100705|100712|100613|543
1716216300000|2024-05-20 14:45:00|100849|100681|100814|100656|100850|100703|100751|100656|600
1716216600000|2024-05-20 14:50:00|100813|100592|100693|100628|100814|100656|100631|100556|3600
1716216900000|2024-05-20 14:55:00|100692|100629|100855|100717|100855|100717|100692|100628|943
1716217200000|2024-05-20 15:00:00|100874|100704|100634|100523|100874|100729|100633|100523|500
1716217500000|2024-05-20 15:05:00|100593|100524|100606|100447|100643|100527|100567|100447|578
1716217800000|2024-05-20 15:10:00|100605|100448|100457|100337|100606|100448|100435|100303|3309
1716218100000|2024-05-20 15:15:00|100456|100338|100462|100357|100464|100400|100416|100277|945
1716218400000|2024-05-20 15:20:00|100461|100358|100421|100358|100461|100359|100416|100324|400
1716218700000|2024-05-20 15:25:00|100420|100359|100420|100368|100420|100368|100419|100359|400
1716219000000|2024-05-20 15:30:00|100419|100378|100217|100054|100420|100379|100167|100054|848
1716219300000|2024-05-20 15:35:00|100216|100014|100211|100081|100283|100216|100211|100004|400
1716219600000|2024-05-20 15:40:00|100165|100050|100134|100033|100165|100050|100065|100031|800
1716219900000|2024-05-20 15:45:00|100132|100034|100182|100037|100258|100073|100104|100033|100
1716220200000|2024-05-20 15:50:00|100181|100038|100146|100037|100184|100038|100146|100037|103
1716220500000|2024-05-20 15:55:00|100148|100038|100113|100049|100148|100049|100058|100000|700
1716220800000|2024-05-20 16:00:00|100112|100000|100068|100002|100113|100002|100068|100000|100
1716221100000|2024-05-20 16:05:00|100067|100000|100009|99886|100068|100000|99960|99886|3411
1716221400000|2024-05-20 16:10:00|100008|99887|100019|99838|100020|99916|99893|99725|1480
1716221700000|2024-05-20 16:15:00|100018|99839|99914|99787|100020|99928|99911|99740|668
1716222000000|2024-05-20 16:20:00|99913|99788|99841|99723|99949|99794|99795|99694|825
1716222300000|2024-05-20 16:25:00|99844|99700|99772|99644|99844|99723|99705|99621|900
1716222600000|2024-05-20 16:30:00|99771|99645|99720|99622|99771|99645|99720|99621|200
1716222900000|2024-05-20 16:35:00|99719|99623|99761|99646|99768|99715|99686|99621|2800
1716223200000|2024-05-20 16:40:00|99760|99620|99843|99695|99844|99695|99733|99617|600
1716223500000|2024-05-20 16:45:00|99844|99696|99826|99719|99844|99725|99825|99681|100
1716223800000|2024-05-20 16:50:00|99825|99720|99844|99771|99844|99810|99821|99720|700
1716224100000|2024-05-20 16:55:00|99843|99772|99842|99637|99955|99825|99792|99613|744
1716224400000|2024-05-20 17:00:00|99841|99638|99913|99730|99913|99730|99754|99635|1605
1716224700000|2024-05-20 17:05:00|99912|99731|100005|99883|100010|99900|99838|99731|600
1716225000000|2024-05-20 17:10:00|100004|99868|99938|99849|100004|99868|99869|99758|975
1716225300000|2024-05-20 17:15:00|99936|99848|99814|99664|100010|99848|99796|99664|700
1716225600000|2024-05-20 17:20:00|99813|99665|99640|99500|99813|99667|99545|99487|200
1716225900000|2024-05-20 17:25:00|99639|99501|99822|99654|99849|99678|99617|99500|2356
1716226200000|2024-05-20 17:30:00|99849|99672|99684|99531|99849|99697|99684|99531|100
1716226500000|2024-05-20 17:35:00|99682|99532|99704|99530|99711|99543|99632|99500|812
1716226800000|2024-05-20 17:40:00|99703|99531|99748|99614|99761|99617|99689|99531|1100
1716227100000|2024-05-20 17:45:00|99747|99612|99773|99597|99777|99625|99596|99500|650
1716227400000|2024-05-20 17:50:00|99772|99598|99762|99611|99776|99636|99748|99597|1489
1716227700000|2024-05-20 17:55:00|99761|99612|99799|99680|99807|99681|99749|99611|1020
1716228000000|2024-05-20 18:00:00|99798|99681|99773|99689|99806|99689|99750|99680|200
1716228300000|2024-05-20 18:05:00|99772|99690|99768|99685|99807|99698|99729|99663|925
1716228600000|2024-05-20 18:10:00|99767|99686|99804|99700|99805|99724|99754|99663|400
1716228900000|2024-05-20 18:15:00|99803|99701|99890|99807|99923|99807|99799|99701|2020
1716229200000|2024-05-20 18:20:00|99850|99808|99861|99799|99929|99811|99850|99793|1400
1716229500000|2024-05-20 18:25:00|99862|99804|99824|99674|100056|99900|99776|99605|3165
1716229800000|2024-05-20 18:30:00|99823|99675|99901|99803|99961|99826|99823|99674|2517
1716230100000|2024-05-20 18:35:00|99879|99804|99782|99674|99909|99804|99761|99671|1555
1716230400000|2024-05-20 18:40:00|99781|99675|99667|99591|99821|99686|99648|99588|4379
1716230700000|2024-05-20 18:45:00|99707|99592|99872|99763|99873|99818|99707|99592|2890
1716231000000|2024-05-20 18:50:00|99871|99733|99749|99625|99873|99733|99726|99572|1275
1716231300000|2024-05-20 18:55:00|99772|99626|99979|99819|99979|99819|99768|99625|2549
1716231600000|2024-05-20 19:00:00|100004|99798|99915|99799|100011|99799|99901|99795|700
1716231900000|2024-05-20 19:05:00|99914|99830|99880|99748|100020|99903|99880|99748|2481
1716232200000|2024-05-20 19:10:00|99914|99749|99920|99800|99930|99801|99815|99748|1316
1716232500000|2024-05-20 19:15:00|99919|99801|99894|99806|99961|99836|99890|99800|1172
1716232800000|2024-05-20 19:20:00|99893|99791|99739|99634|99895|99791|99718|99619|1132
1716233100000|2024-05-20 19:25:00|99738|99635|99739|99635|99739|99636|99706|99619|100
1716233400000|2024-05-20 19:30:00|99738|99636|99624|99500|99738|99637|99547|99500|2344
1716233700000|2024-05-20 19:35:00|99623|99501|99620|99530|99680|99562|99566|99500|1400
1716234000000|2024-05-20 19:40:00|99619|99531|99590|99511|99631|99531|99531|99430|1923
1716234300000|2024-05-20 19:45:00|99582|99512|99621|99473|99670|99573|99573|99300|3074
1716234600000|2024-05-20 19:50:00|99669|99453|99503|99429|99669|99501|99470|99391|6282
1716234900000|2024-05-20 19:55:00|99502|99430|99562|99517|99619|99527|99429|99330|17320
1716298200000|2024-05-21 13:30:00|100505|99168|99577|99000|100505|99470|99540|99000|4691
1716298500000|2024-05-21 13:35:00|99540|99036|99902|99424|100011|99517|99295|99036|4244
1716298800000|2024-05-21 13:40:00|99806|99320|99400|99148|99806|99321|99295|99143|4117
1716299100000|2024-05-21 13:45:00|99466|99176|99495|99251|99585|99347|99414|99176|2509
1716299400000|2024-05-21 13:50:00|99533|99274|99836|99484|99836|99484|99532|99274|400
1716299700000|2024-05-21 13:55:00|99824|99485|99658|99485|99824|99485|99577|99485|200
1716300000000|2024-05-21 14:00:00|99706|99536|100306|100056|100306|100075|99706|99536|1147
1716300300000|2024-05-21 14:05:00|100255|100059|100252|100124|100502|100262|100224|100056|5757
1716300600000|2024-05-21 14:10:00|100301|100082|100283|100136|100332|100142|100227|100082|600
1716300900000|2024-05-21 14:15:00|100272|100146|100242|100093|100272|100153|100214|100075|1298
1716301200000|2024-05-21 14:20:00|100241||100242||100242||100208||1268
1716301500000|2024-05-21 14:25:00|100214|100072|100049|99946|100217|100072|100004|99920|5799
1716301800000|2024-05-21 14:30:00|100045|99924|100066|99894|100067|99946|99969|99810|2500
1716302100000|2024-05-21 14:35:00|99939|99874|99990|99791|100066|99874|99920|99758|1395
1716302400000|2024-05-21 14:40:00|99927|99773|100048|99869|100088|99869|99927|99773|400
1716302700000|2024-05-21 14:45:00|100088|99876|100088|99926|100088|99926|100088|99869|506
1716303000000|2024-05-21 14:50:00|100087|99915|99936|99774|100087|99926|99869|99773|1400
1716303300000|2024-05-21 14:55:00|99914|99773|99842|99663|99914|99773|99790|99663|2196
1716303600000|2024-05-21 15:00:00|99796|99660|99542|99400|99816|99660|99542|99283|1499
1716303900000|2024-05-21 15:05:00|99541|99381|99622|99424|99699|99513|99496|99162|2998
1716304200000|2024-05-21 15:10:00|99621|99447|99603|99477|99621|99477|99603|99430|1957
1716304500000|2024-05-21 15:15:00|99765|99557|99799|99550|99799|99630|99648|99477|1958
1716304800000|2024-05-21 15:20:00|99753|99585|99803|99585|99803|99585|99753|99585|350
1716305100000|2024-05-21 15:25:00|99799|99702|99911|99654|99922|99703|99680|99585|8708
1716305400000|2024-05-21 15:30:00|99877||99877||99877||99877||2330
1716305700000|2024-05-21 15:35:00|99909|99686|99909|99668|99909|99686|99909|99654|200
1716306000000|2024-05-21 15:40:00|99893|99654|99720|99500|99893|99654|99638|99491|1433
1716306300000|2024-05-21 15:45:00|99719|99491|99585|99370|99719|99491|99517|99370|1100
1716306600000|2024-05-21 15:50:00|99444|99371|99585|99410|99599|99428|99444|99371|1520
1716306900000|2024-05-21 15:55:00|99584|99409|99530|99332|99584|99409|99529|99332|1141
1716307200000|2024-05-21 16:00:00|99529|99314|99482|99288|99530|99314|99329|99269|1300
1716307500000|2024-05-21 16:05:00|99481|99291|99300|99073|99481|99291|99300|99073|382
1716307800000|2024-05-21 16:10:00|99299|99130|99320|99122|99320|99141|99207|99073|1300
1716308100000|2024-05-21 16:15:00|99347|99157|99335|99181|99355|99198|99335|99149|700
1716308400000|2024-05-21 16:20:00|99369|99189|99367|99198|99369|99198|99367|99189|0
1716308700000|2024-05-21 16:25:00|99346||99325||99346||99302||448
1716309000000|2024-05-21 16:30:00|99320|99197|99295|99181|99320|99197|99214|99179|500
1716309300000|2024-05-21 16:35:00|99294||99294||99294||99294||0
1716309600000|2024-05-21 16:40:00|99293|99187|99296|99187|99296|99187|99293|99187|0
1716309900000|2024-05-21 16:45:00|99271|99188|99419|99241|99465|99256|99270|99188|2531
1716310200000|2024-05-21 16:50:00|99328|99224|99530|99341|99530|99341|99288|99224|3008
1716310500000|2024-05-21 16:55:00|99527|99319|99501|99310|99527|99319|99321|99310|500
1716310800000|2024-05-21 17:00:00|99500|99335|99655|99419|99655|99450|99500|99321|100
1716311100000|2024-05-21 17:05:00|99654|99425|99652|99447|99654|99447|99652|99425|200
1716311400000|2024-05-21 17:10:00|99651|99430|99512|99365|99651|99430|99495|99365|883
1716311700000|2024-05-21 17:15:00|99596|99378|99591|99414|99596|99434|99591|99365|0
1716312000000|2024-05-21 17:20:00|99590|99415|99557|99437|99590|99437|99531|99414|0
1716312300000|2024-05-21 17:25:00|99540|99436|99539|99436|99540|99436|99539|99436|523
1716312600000|2024-05-21 17:30:00|99540|99438|99511|99415|99589|99446|99491|99409|640
1716312900000|2024-05-21 17:35:00|99523|99437|99599|99501|99668|99501|99523|99437|2044
1716313200000|2024-05-21 17:40:00|99583|99480|99572|99483|99653|99502|99572|99480|507
1716313500000|2024-05-21 17:45:00|99571|99482|99632|99488|99660|99508|99571|99482|922
1716313800000|2024-05-21 17:50:00|99609|99501|99680|99519|99682|99519|99609|99501|878
1716314100000|2024-05-21 17:55:00|99706|99520|99703|99552|99706|99552|99703|99520|0
1716314400000|2024-05-21 18:00:00|99699|99551|99670|99552|99699|99553|99637|99551|1750
1716314700000|2024-05-21 18:05:00|99669||99655||99669||99655||0
1716315000000|2024-05-21 18:10:00|99654|99576|99736|99590|99748|99631|99654|99576|1226
1716315300000|2024-05-21 18:15:00|99729||99724||99729||99724||106
1716315600000|2024-05-21 18:20:00|99736||99736||99736||99736||0
1716315900000|2024-05-21 18:25:00|99735||99715||99735||99715||200
1716316200000|2024-05-21 18:30:00|99714|99601|99692|99579|99741|99601|99686|99578|816
1716316500000|2024-05-21 18:35:00|99655|99578|99687|99585|99687|99585|99637|99552|800
1716316800000|2024-05-21 18:40:00|99686|99586|99633|99496|99686|99587|99633|99496|664
1716317100000|2024-05-21 18:45:00|99595|99521|99644|99516|99682|99521|99595|99484|1308
1716317400000|2024-05-21 18:50:00|99643|99508|99768|99590|99769|99590|99573|99508|800
1716317700000|2024-05-21 18:55:00||99603||99615||99616||99603|511
1716318000000|2024-05-21 19:00:00|99767|99603|99740|99603|99767|99603|99650|99603|689
1716318300000|2024-05-21 19:05:00|99752|99604|99886|99688|99888|99688|99740|99604|1710
1716318600000|2024-05-21 19:10:00|99870|99676|99828|99680|99870|99680|99828|99676|300
1716318900000|2024-05-21 19:15:00|99829|99676|99860|99725|99860|99725|99793|99676|300
1716319200000|2024-05-21 19:20:00|99878|99730|99821|99714|99878|99732|99809|99706|1485
1716319500000|2024-05-21 19:25:00|99829|99720|99895|99794|99899|99794|99825|99714|614
1716319800000|2024-05-21 19:30:00|99891|99772|99831|99723|99891|99774|99829|99723|1400
1716320100000|2024-05-21 19:35:00|99809|99714|99715|99621|99850|99714|99715|99621|2008
1716320400000|2024-05-21 19:40:00|99714|99615|99666|99586|99714|99615|99666|99582|399
1716320700000|2024-05-21 19:45:00|99665|99576|99484|99416|99665|99576|99430|99415|4019
1716321000000|2024-05-21 19:50:00|99485|99415|99661|99531|99661|99543|99485|99415|4788
1716321300000|2024-05-21 19:55:00|99662|99484|99600|99551|99662|99568|99558|99484|17859
1716384600000|2024-05-22 13:30:00|100660|99040|100116|99483|100660|99990|99694|99040|4512
1716384900000|2024-05-22 13:35:00|100115|99484|100149|99621|100214|99843|99898|99483|866
1716385200000|2024-05-22 13:40:00|100148|99620|100247|99900|100295|99903|100146|99620|100
1716385500000|2024-05-22 13:45:00|100259|99903|100252|99946|100296|100105|100206|99903|818
1716385800000|2024-05-22 13:50:00|100251|99947|100171|99947|100252|99948|100078|99946|4813
1716386100000|2024-05-22 13:55:00|100170|99946|100186|99907|100221|99958|99963|99900|2918
1716386400000|2024-05-22 14:00:00|100185|99908|100074|99908|100186|99910|100042|99907|1239
1716386700000|2024-05-22 14:05:00|100073|99907|99909|99775|100074|99909|99908|99711|1207
1716387000000|2024-05-22 14:10:00|99927|99776|99944|99847|99947|99847|99926|99775|2033
1716387300000|2024-05-22 14:15:00|99943|99872|99947|99879|99947|99879|99915|99842|6152
1716387600000|2024-05-22 14:20:00|99902|99878|99837|99712|99947|99878|99836|99711|1020
1716387900000|2024-05-22 14:25:00|99836|99714|99832|99713|99837|99752|99813|99712|893
1716388200000|2024-05-22 14:30:00|99844|99714|99575|99439|99844|99720|99574|99348|1800
1716388500000|2024-05-22 14:35:00|99537|99442|99790|99656|99901|99721|99516|99286|900
1716388800000|2024-05-22 14:40:00|99768|99657|99765|99658|99790|99659|99764|99657|300
1716389100000|2024-05-22 14:45:00|99764|99659|99764|99660|99764|99660|99763|99658|500
1716389400000|2024-05-22 14:50:00|99738|99661|99812|99707|99812|99707|99738|99661|1058
1716389700000|2024-05-22 14:55:00|99811|99708|99799|99708|99811|99744|99764|99708|2650
1716390000000|2024-05-22 15:00:00|99834|99727|99822|99711|99844|99805|99821|99711|400
1716390300000|2024-05-22 15:05:00|99821|99684|99787|99594|99822|99684|99716|99545|0
1716390600000|2024-05-22 15:10:00|99820|99595|99586|99312|99820|99600|99576|99293|400
1716390900000|2024-05-22 15:15:00|99587|99311|99499|99344|99587|99345|99437|99293|3096
1716391200000|2024-05-22 15:20:00|99486|99386|99553|99378|99643|99471|99485|99374|500
1716391500000|2024-05-22 15:25:00|99552|99377|99589|99382|99590|99387|99552|99356|3369
1716391800000|2024-05-22 15:30:00|99588|99383|99596|99383|99642|99390|99448|99327|800
1716392100000|2024-05-22 15:35:00|99598|99384|99519|99331|99677|99392|99461|99301|600
1716392400000|2024-05-22 15:40:00|99492|99332|99429|99281|99492|99337|99429|99277|532
1716392700000|2024-05-22 15:45:00|99428|99282|99423|99355|99429|99355|99423|99281|805
1716393000000|2024-05-22 15:50:00|99422|99305|99452|99362|99453|99364|99421|99222|1255
1716393300000|2024-05-22 15:55:00|99451|99367|99435|99342|99452|99388|99379|99342|973
1716393600000|2024-05-22 16:00:00|99436|99300|99382|99229|99436|99300|99357|99214|7465
1716393900000|2024-05-22 16:05:00|99381|99230|99295|99120|99382|99231|99150|99097|500
1716394200000|2024-05-22 16:10:00|99294|99121|99194|99044|99295|99123|99194|99044|100
1716394500000|2024-05-22 16:15:00|99214|99043|99240|99100|99248|99104|99212|99043|0
1716394800000|2024-05-22 16:20:00|99239|99101|99362|99238|99365|99240|99225|99095|400
1716395100000|2024-05-22 16:25:00|99361|99239|99365|99242|99365|99247|99342|99239|100
1716395400000|2024-05-22 16:30:00|99364|99243|99363|99246|99365|99248|99361|99243|300
1716395700000|2024-05-22 16:35:00|99366|99268|99574|99383|99574|99386|99366|99268|3088
1716396000000|2024-05-22 16:40:00|99549|99384|99518|99426|99574|99427|99460|99384|1550
1716396300000|2024-05-22 16:45:00|99517|99427|99511|99428|99517|99429|99511|99426|1662
1716396600000|2024-05-22 16:50:00|99510|99429|99867|99716|99867|99716|99509|99428|3996
1716396900000|2024-05-22 16:55:00|99866|99717|99876|99718|99876|99719|99826|99716|100
1716397200000|2024-05-22 17:00:00|99875|99719|99837|99726|99876|99727|99788|99718|3399
1716397500000|2024-05-22 17:05:00|99836|99727|99899|99757|99900|99758|99834|99726|300
1716397800000|2024-05-22 17:10:00|99898|99758|99834|99766|99900|99766|99834|99757|111
1716398100000|2024-05-22 17:15:00|99833|99767|99778|99670|99833|99767|99777|99669|2633
1716398400000|2024-05-22 17:20:00|99777|99588|99751|99589|99778|99590|99686|99588|800
1716398700000|2024-05-22 17:25:00|99750|99590|99827|99682|99828|99749|99747|99590|1392
1716399000000|2024-05-22 17:30:00|99826|99683|99869|99688|99870|99692|99826|99682|200
1716399300000|2024-05-22 17:35:00|99868|99685|99852|99715|99869|99715|99851|99684|100
1716399600000|2024-05-22 17:40:00|99851|99716|99716|99564|99852|99734|99716|99548|200
1716399900000|2024-05-22 17:45:00|99715|99565|99709|99536|99715|99637|99709|99527|200
1716400200000|2024-05-22 17:50:00|99708|99537|99707|99593|99709|99593|99707|99537|242
1716400500000|2024-05-22 17:55:00|99706|99535|99661|99334|99706|99589|99661|99334|1710
1716400800000|2024-05-22 18:00:00|99660|99285|99520|99289|99661|99498|99519|99247|500
1716401100000|2024-05-22 18:05:00|99519|99350|99442|99318|99520|99369|99442|99309|400
1716401400000|2024-05-22 18:10:00|99441|99319|99410|99236|99441|99338|99350|99227|1797
1716401700000|2024-05-22 18:15:00|99409|99237|99399|99251|99409|99278|99398|99205|1373
1716402000000|2024-05-22 18:20:00|99398|99252|99344|99187|99399|99286|99343|99174|1266
1716402300000|2024-05-22 18:25:00|99343|99188|99301|99159|99344|99190|99270|99159|744
1716402600000|2024-05-22 18:30:00|99300|99160|99276|99160|99303|99163|99274|99150|200
1716402900000|2024-05-22 18:35:00|99278|99161|99190|99100|99278|99163|99190|99100|400
1716403200000|2024-05-22 18:40:00|99189|99101|99170|99026|99189|99102|99170|99013|1105
1716403500000|2024-05-22 18:45:00|99169|99013|99160|99044|99169|99076|99152|99000|600
1716403800000|2024-05-22 18:50:00|99159|99045|99328|99188|99328|99188|99145|99037|3666
1716404100000|2024-05-22 18:55:00|99338|99189|99395|99220|99435|99220|99336|99189|900
1716404400000|2024-05-22 19:00:00|99394|99221|99395|99293|99395|99293|99289|99220|300
1716404700000|2024-05-22 19:05:00|99403|99294|99480|99376|99480|99398|99403|99294|630
1716405000000|2024-05-22 19:10:00|99479|99338|99422|99314|99513|99376|99390|99260|1480
1716405300000|2024-05-22 19:15:00|99421|99315|99259|99066|99498|99348|99190|99057|1521
1716405600000|2024-05-22 19:20:00|99258|99070|99246|99020|99258|99177|99239|99015|658
1716405900000|2024-05-22 19:25:00|99245|99025|99109|99000|99257|99141|99109|99000|1309
1716406200000|2024-05-22 19:30:00|99108|99013|99150|99000|99184|99057|99016|99000|2284
1716406500000|2024-05-22 19:35:00|99149|99002|99077|99000|99175|99068|99077|99000|1100
1716406800000|2024-05-22 19:40:00|99076|99001|98905|98801|99076|99001|98905|98800|2762
1716407100000|2024-05-22 19:45:00|98904|98802|99042|98946|99043|98964|98893|98800|7012
1716407400000|2024-05-22 19:50:00|99043|98935|99230|99092|99230|99109|98998|98828|4773
1716407700000|2024-05-22 19:55:00|99229|99116|99158|99103|99230|99140|99078|99008|8242
1716471000000|2024-05-23 13:30:00|100401|98703|99221|98852|100401|98865|98938|98703|4464
1716471300000|2024-05-23 13:35:00|99220|98853|99096|98879|99220|98881|99096|98852|0
1716471600000|2024-05-23 13:40:00|99095|98880|98839|98598|99095|98894|98696|98589|2400
1716471900000|2024-05-23 13:45:00|98838|98599|98826|98630|98838|98630|98822|98599|0
1716472200000|2024-05-23 13:50:00|98825|98631|98450|98222|98826|98651|98438|98202|4935
1716472500000|2024-05-23 13:55:00|98449|98223|98413|98230|98459|98287|98299|98127|1800
1716472800000|2024-05-23 14:00:00|98324|98259|98488|98335|98544|98390|98324|98230|1786
1716473100000|2024-05-23 14:05:00|98487|98334|98449|98333|98493|98341|98421|98333|883
1716473400000|2024-05-23 14:10:00|98448|98334|98394|98315|98448|98334|98386|98315|1949
1716473700000|2024-05-23 14:15:00|98393|98316|98354|98200|98405|98317|98281|98149|2206
1716474000000|2024-05-23 14:20:00|98353|98201|98364|98252|98365|98252|98324|98201|100
1716474300000|2024-05-23 14:25:00|98363|98253|98541|98386|98632|98386|98362|98253|3581
1716474600000|2024-05-23 14:30:00|98540|98387|98832|98652|98887|98655|98531|98387|2048
1716474900000|2024-05-23 14:35:00|98831|98653|98984|98753|99145|98968|98819|98653|1279
1716475200000|2024-05-23 14:40:00|98983|98754|99137|98929|99226|98955|98981|98754|2156
1716475500000|2024-05-23 14:45:00|99136|98930|99062|98929|99136|98932|99062|98929|1176
1716475800000|2024-05-23 14:50:00|99068|98928|98942|98729|99068|98928|98922|98704|2241
1716476100000|2024-05-23 14:55:00|98941|98728|99013|98959|99013|98959|98906|98728|2117
1716476400000|2024-05-23 15:00:00|99012|98907|98962|98680|99012|98907|98962|98676|600
1716476700000|2024-05-23 15:05:00|98961|98681|98965|98700|98999|98725|98915|98681|495
1716477000000|2024-05-23 15:10:00|98964|98701|98868|98718|98964|98718|98868|98693|100
1716477300000|2024-05-23 15:15:00|98867|98719|98840|98697|98867|98765|98835|98659|600
1716477600000|2024-05-23 15:20:00|98839|98698|98768|98697|98839|98718|98768|98661|859
1716477900000|2024-05-23 15:25:00|98767|98696|98838|98728|98875|98780|98764|98696|2320
1716478200000|2024-05-23 15:30:00|98861|98729|98847|98715|98861|98743|98847|98715|696
1716478500000|2024-05-23 15:35:00|98846|98716|98843|98728|98861|98731|98717|98646|1377
1716478800000|2024-05-23 15:40:00|98842|98708|98841|98767|98842|98784|98834|98708|100
1716479100000|2024-05-23 15:45:00|98834|98766|98778|98599|98834|98766|98778|98596|575
1716479400000|2024-05-23 15:50:00|98777|98600|98786|98644|98802|98644|98769|98600|300
1716479700000|2024-05-23 15:55:00|98785|98645|98886|98724|98969|98770|98785|98645|325
1716480000000|2024-05-23 16:00:00|98885|98725|98777|98605|98892|98761|98777|98602|8285
1716480300000|2024-05-23 16:05:00|98776|98606|98724|98590|98776|98612|98724|98583|200
1716480600000|2024-05-23 16:10:00|98723|98591|98723|98590|98789|98603|98623|98524|10762
1716480900000|2024-05-23 16:15:00|98748|98591|98738|98585|98748|98609|98731|98585|700
1716481200000|2024-05-23 16:20:00|98737|98586|98728|98634|98746|98634|98726|98585|1199
1716481500000|2024-05-23 16:25:00|98727|98613|98671|98550|98727|98615|98671|98536|1209
1716481800000|2024-05-23 16:30:00|98670|98551|98644|98490|98672|98631|98644|98429|1097
1716482100000|2024-05-23 16:35:00|98643|98491|98656|98535|98667|98577|98635|98491|1295
1716482400000|2024-05-23 16:40:00|98655|98534|98662|98549|98663|98571|98641|98515|200
1716482700000|2024-05-23 16:45:00|98661|98547|98560|98358|98661|98547|98560|98358|400
1716483000000|2024-05-23 16:50:00|98558|98359|98456|98340|98558|98415|98454|98325|500
1716483300000|2024-05-23 16:55:00|98455|98336|98450|98338|98455|98344|98438|98336|2687
1716483600000|2024-05-23 17:00:00|98449|98336|98455|98378|98515|98397|98439|98336|400
1716483900000|2024-05-23 17:05:00|98454|98379|98392|98301|98454|98379|98392|98300|800
1716484200000|2024-05-23 17:10:00|98391|98300|98530|98415|98532|98415|98371|98260|2012
1716484500000|2024-05-23 17:15:00|98529|98416|98453|98271|98529|98418|98453|98261|1104
1716484800000|2024-05-23 17:20:00|98452|98272|98463|98286|98479|98298|98426|98254|119
1716485100000|2024-05-23 17:25:00|98479|98288|98408|98301|98479|98324|98407|98253|0
1716485400000|2024-05-23 17:30:00|98407|98302|98359|98234|98469|98308|98282|98127|1042
1716485700000|2024-05-23 17:35:00|98358|98226|98301|98165|98400|98247|98215|98122|749
1716486000000|2024-05-23 17:40:00|98300|98166|98305|98159|98365|98256|98298|98113|100
1716486300000|2024-05-23 17:45:00|98301|98114|98166|98037|98301|98186|98166|98000|3413
1716486600000|2024-05-23 17:50:00|98165|98038|98104|98000|98165|98052|98091|98000|100
1716486900000|2024-05-23 17:55:00|98103|98001|98107|98008|98109|98036|98091|98000|6126
1716487200000|2024-05-23 18:00:00|98106|98009|98100|98000|98220|98076|98100|98000|844
1716487500000|2024-05-23 18:05:00|98099|98001|98141|97977|98178|98001|98000|97919|2405
1716487800000|2024-05-23 18:10:00|98140|97982|98192|98094|98210|98110|98079|97972|665
1716488100000|2024-05-23 18:15:00|98191|98087|98166|98055|98210|98114|98166|98055|600
1716488400000|2024-05-23 18:20:00|98165|98017|98073|98007|98165|98019|98073|97914|300
1716488700000|2024-05-23 18:25:00|98072|98008|98142|98010|98184|98039|98071|97993|400
1716489000000|2024-05-23 18:30:00|98141|98011|98248|98091|98257|98110|98077|97993|410
1716489300000|2024-05-23 18:35:00|98247|98065|98146|98047|98247|98065|98146|97993|400
1716489600000|2024-05-23 18:40:00|98145|98048|98143|97992|98149|98051|98091|97990|1650
1716489900000|2024-05-23 18:45:00|98142|97993|98123|98031|98177|98049|98072|97991|2106
1716490200000|2024-05-23 18:50:00|98122|98007|98063|98008|98122|98009|98050|98007|700
1716490500000|2024-05-23 18:55:00|98062|98007|98088|98025|98119|98065|98062|98007|800
1716490800000|2024-05-23 19:00:00|98119|98024|98083|97963|98241|98092|98083|97958|500
1716491100000|2024-05-23 19:05:00|98082|97964|98077|97883|98085|97964|97937|97800|900
1716491400000|2024-05-23 19:10:00|98076|97884|97990|97839|98076|97936|97990|97839|599
1716491700000|2024-05-23 19:15:00|97989|97840|98134|97973|98167|97973|97967|97840|700
1716492000000|2024-05-23 19:20:00|98133|97974|98030|97913|98133|98042|98030|97898|933
1716492300000|2024-05-23 19:25:00|98029|97914|97913|97845|98029|97950|97913|97845|768
1716492600000|2024-05-23 19:30:00|97912|97846|97945|97875|97954|97877|97904|97836|900
1716492900000|2024-05-23 19:35:00|97944|97876|97895|97848|97944|97882|97895|97822|600
1716493200000|2024-05-23 19:40:00|97894|97849|97829|97766|97912|97877|97815|97734|2002
1716493500000|2024-05-23 19:45:00|97828|97767|97825|97743|97971|97873|97763|97676|1600
1716493800000|2024-05-23 19:50:00|97917|97730|97643|97540|98080|97762|97643|97540|4245
1716494100000|2024-05-23 19:55:00|97618|97520|97595|97520|97643|97561|97367|97336|23546
1716557400000|2024-05-24 13:30:00|98805|97718|98329|97742|98806|97742|98103|97718|3244
1716557700000|2024-05-24 13:35:00|98328|97743|98326|98041|98439|98043|98326|97743|1247
1716558000000|2024-05-24 13:40:00|98325|98040|98325|98120|98328|98198|98079|97996|5128
1716558300000|2024-05-24 13:45:00|98324|98128|98200|98073|98328|98128|98123|98073|3491
1716558600000|2024-05-24 13:50:00|98199|98025|98017|97888|98199|98070|98017|97888|400
1716558900000|2024-05-24 13:55:00|98019|97889|97952|97781|98071|97892|97846|97731|926
1716559200000|2024-05-24 14:00:00|97951|97782|98267|98100|98300|98100|97951|97781|1646
1716559500000|2024-05-24 14:05:00|98266|98101|98764|98453|98764|98454|98223|98100|3091
1716559800000|2024-05-24 14:10:00|98763|98454|98608|98490|98764|98511|98510|98454|1359
1716560100000|2024-05-24 14:15:00|98607|98491|98764|98674|98764|98675|98603|98491|200
1716560400000|2024-05-24 14:20:00|98763|98675|98775|98676|99089|98780|98755|98675|1355
1716560700000|2024-05-24 14:25:00|98774|98674|98827|98732|98827|98733|98742|98673|300
1716561000000|2024-05-24 14:30:00|98826|98733|98855|98711|98881|98745|98768|98681|541
1716561300000|2024-05-24 14:35:00|98854|98712|98809|98731|98854|98732|98809|98711|200
1716561600000|2024-05-24 14:40:00|98808|98727|98892|98742|98910|98756|98804|98725|800
1716561900000|2024-05-24 14:45:00|98891|98741|98811|98725|99001|98741|98784|98724|1200
1716562200000|2024-05-24 14:50:00|98810|98726|98877|98757|98925|98757|98809|98726|1948
1716562500000|2024-05-24 14:55:00|98876|98758|98705|98514|98927|98780|98679|98421|9077
1716562800000|2024-05-24 15:00:00|98678|98540|98978|98751|98980|98751|98677|98467|508
1716563100000|2024-05-24 15:05:00|98977|98752|99074|98854|99095|98854|98964|98752|200
1716563400000|2024-05-24 15:10:00|99073|98855|99029|98859|99073|98910|99029|98819|1038
1716563700000|2024-05-24 15:15:00|99028|98860|99006|98866|99054|98868|99006|98847|200
1716564000000|2024-05-24 15:20:00|99005|98867|99021|98853|99054|98873|98916|98847|628
1716564300000|2024-05-24 15:25:00|99020|98854|98928|98748|99020|98863|98866|98731|1132
1716564600000|2024-05-24 15:30:00|98927|98749|98997|98892|98997|98892|98917|98715|100
1716564900000|2024-05-24 15:35:00|98996|98893|98979|98854|98997|98898|98979|98854|500
1716565200000|2024-05-24 15:40:00|98978|98855|99043|98932|99054|98936|98978|98855|300
1716565500000|2024-05-24 15:45:00|99042|98933|99021|98913|99054|98936|99010|98883|655
1716565800000|2024-05-24 15:50:00|99020|98914|99021|98914|99021|98947|99007|98906|300
1716566100000|2024-05-24 15:55:00|99020|98915|99052|98927|99054|98932|99019|98908|200
1716566400000|2024-05-24 16:00:00|99051|98928|99038|98948|99052|98976|99038|98927|200
1716566700000|2024-05-24 16:05:00|99037|98949|99037|98948|99039|98952|99031|98948|753
1716567000000|2024-05-24 16:10:00|99036|98949|98870|98695|99036|98949|98869|98694|1323
1716567300000|2024-05-24 16:15:00|98869|98696|98883|98638|98883|98700|98726|98595|200
1716567600000|2024-05-24 16:20:00|98882|98644|98867|98744|98882|98744|98848|98644|261
1716567900000|2024-05-24 16:25:00|98866|98726|98827|98757|98866|98757|98777|98726|933
1716568200000|2024-05-24 16:30:00|98836|98758|98777|98675|98836|98758|98758|98630|800
1716568500000|2024-05-24 16:35:00|98776|98676|98753|98652|98776|98676|98746|98652|613
1716568800000|2024-05-24 16:40:00|98752|98653|98745|98668|98752|98669|98745|98652|0
1716569100000|2024-05-24 16:45:00|98744|98638|98835|98687|98862|98687|98719|98632|700
1716569400000|2024-05-24 16:50:00|98834|98688|99005|98805|99023|98805|98829|98688|700
1716569700000|2024-05-24 16:55:00|99004|98830|98846|98673|99004|98833|98757|98663|800
1716570000000|2024-05-24 17:00:00|98845|98674|98854|98703|98939|98720|98836|98674|0
1716570300000|2024-05-24 17:05:00|98853|98704|98828|98707|98853|98708|98828|98701|100
1716570600000|2024-05-24 17:10:00|98827|98708|98828|98685|98897|98709|98782|98683|300
1716570900000|2024-05-24 17:15:00|98827|98686|98818|98691|98827|98698|98818|98683|303
1716571200000|2024-05-24 17:20:00|98821|98692|98953|98776|98956|98776|98821|98692|308
1716571500000|2024-05-24 17:25:00|98932|98783|98794|98672|98932|98787|98747|98646|1375
1716571800000|2024-05-24 17:30:00|98793|98673|98761|98645|98793|98675|98761|98643|0
1716572100000|2024-05-24 17:35:00|98760|98646|98745|98535|98770|98678|98745|98474|500
1716572400000|2024-05-24 17:40:00|98744|98536|98664|98532|98744|98553|98656|98480|200
1716572700000|2024-05-24 17:45:00|98663|98533|98659|98546|98672|98557|98599|98407|300
1716573000000|2024-05-24 17:50:00|98658|98528|98646|98530|98672|98530|98646|98528|0
1716573300000|2024-05-24 17:55:00|98645|98531|98591|98542|98645|98542|98588|98530|385
1716573600000|2024-05-24 18:00:00|98592|98543|98726|98598|98754|98605|98592|98543|400
1716573900000|2024-05-24 18:05:00|98725|98599|98752|98601|98754|98601|98692|98598|976
1716574200000|2024-05-24 18:10:00|98751|98602|98690|98498|98754|98620|98599|98497|1540
1716574500000|2024-05-24 18:15:00|98689|98499|98594|98503|98689|98518|98585|98499|200
1716574800000|2024-05-24 18:20:00|98593|98499|98580|98456|98598|98506|98558|98440|100
1716575100000|2024-05-24 18:25:00|98579|98440|98548|98474|98579|98475|98546|98440|125
1716575400000|2024-05-24 18:30:00|98588|98475|98759|98632|98786|98648|98588|98475|800
1716575700000|2024-05-24 18:35:00|98758|98633|98898|98758|98900|98760|98753|98632|512
1716576000000|2024-05-24 18:40:00|98897|98759|98850|98691|98897|98769|98781|98673|600
1716576300000|2024-05-24 18:45:00|98849|98692|98893|98723|98900|98770|98835|98692|423
1716576600000|2024-05-24 18:50:00|98884|98724|98843|98692|98893|98788|98843|98690|800
1716576900000|2024-05-24 18:55:00|98842|98693|98828|98698|98842|98728|98813|98672|500
1716577200000|2024-05-24 19:00:00|98827|98699|98770|98655|98837|98712|98759|98644|225
1716577500000|2024-05-24 19:05:00|98769|98656|98792|98702|98792|98718|98761|98644|0
1716577800000|2024-05-24 19:10:00|98791|98703|98783|98711|98792|98747|98781|98703|415
1716578100000|2024-05-24 19:15:00|98782|98725|98751|98666|98783|98737|98744|98663|400
1716578400000|2024-05-24 19:20:00|98750|98663|98665|98592|98750|98663|98661|98522|225
1716578700000|2024-05-24 19:25:00|98664|98593|98673|98625|98677|98625|98661|98593|1114
1716579000000|2024-05-24 19:30:00|98672|98626|98601|98479|98733|98635|98559|98470|2115
1716579300000|2024-05-24 19:35:00|98600|98480|98525|98405|98600|98512|98497|98405|6244
1716579600000|2024-05-24 19:40:00|98516|98383|98514|98443|98553|98457|98443|98276|2614
1716579900000|2024-05-24 19:45:00|98513|98442|98596|98541|98605|98548|98503|98423|1396
1716580200000|2024-05-24 19:50:00|98595|98545|98790|98668|98800|98668|98592|98541|2082
1716580500000|2024-05-24 19:55:00|98789|98669|98732|98608|98789|98680|98632|98547|6093
1716903000000|2024-05-28 13:30:00|99301|98200|98457|97904|99900|98383|98262|97901|8003
1716903300000|2024-05-28 13:35:00|98455|97905|98235|98000|98455|98000|98234|97904|100
1716903600000|2024-05-28 13:40:00|98233|98001|98202|97993|98233|98001|98047|97899|2563
1716903900000|2024-05-28 13:45:00|98201|97994|98152|97998|98462|98124|98151|97994|1717
1716904200000|2024-05-28 13:50:00|98101|97938|97835|97704|98101|97998|97700|97612|2021
1716904500000|2024-05-28 13:55:00|97834|97705|97678|97540|97834|97705|97639|97500|2402
1716904800000|2024-05-28 14:00:00|97676|97677|97710|97554|97776|97677|97541|97521|3715
1716905100000|2024-05-28 14:05:00|97709|97587|97795|97601|97873|97668|97614|97561|2956
1716905400000|2024-05-28 14:10:00|97794|97602|97559|97446|97795|97602|97456|97330|2861
1716905700000|2024-05-28 14:15:00|97558|97447|97737|97626|97752|97627|97455|97439|16420
1716906000000|2024-05-28 14:20:00|97729|97627|97558|97375|97893|97669|97501|97350|5256
1716906300000|2024-05-28 14:25:00|97562|97376|97584|97404|97660|97451|97424|97212|1643
1716906600000|2024-05-28 14:30:00|97583|97405|97533|97378|97584|97420|97406|97242|2038
1716906900000|2024-05-28 14:35:00|97507|97328|97428|97262|97533|97433|97427|97231|3305
1716907200000|2024-05-28 14:40:00|97427|97263|97397|97310|97454|97311|97347|97262|2499
1716907500000|2024-05-28 14:45:00|97413|97311|97399|97262|97413|97311|97337|97262|1806
1716907800000|2024-05-28 14:50:00|97398|97261|97352|97261|97402|97262|97339|97260|500
1716908100000|2024-05-28 14:55:00|97351|97260|97141|97000|97352|97260|97140|97000|1707
1716908400000|2024-05-28 15:00:00|97125|96969|96973|96854|97125|96969|96954|96797|700
1716908700000|2024-05-28 15:05:00|96976|96838|97153|97044|97220|97077|96976|96838|3407
1716909000000|2024-05-28 15:10:00|97152|97045|97176|97061|97178|97062|97108|97045|1000
1716909300000|2024-05-28 15:15:00|97175|97062|97149|97027|97178|97062|96991|96880|4978
1716909600000|2024-05-28 15:20:00|97154|97028|97213|97080|97311|97109|97154|97027|100
1716909900000|2024-05-28 15:25:00|97247|97081|97066|96928|97247|97103|97033|96927|1100
1716910200000|2024-05-28 15:30:00|97057|96929|96984|96928|97063|96931|96962|96927|369
1716910500000|2024-05-28 15:35:00|96980|96927|96974|96803|96988|96927|96908|96788|400
1716910800000|2024-05-28 15:40:00|96973|96804|96985|96860|96988|96861|96908|96788|300
1716911100000|2024-05-28 15:45:00|96984|96829|96900|96803|96988|96860|96862|96800|900
1716911400000|2024-05-28 15:50:00|96899|96804|96818|96701|96900|96807|96794|96700|1783
1716911700000|2024-05-28 15:55:00|96848|96700|96814|96689|96932|96768|96694|96604|1400
1716912000000|2024-05-28 16:00:00|96815|96673|96744|96596|96815|96675|96737|96596|400
1716912300000|2024-05-28 16:05:00|96743|96597|96649|96530|96744|96598|96600|96502|2279
1716912600000|2024-05-28 16:10:00|96648|96531|96768|96599|96783|96636|96648|96530|800
1716912900000|2024-05-28 16:15:00|96767|96597|96719|96584|96768|96599|96676|96578|600
1716913200000|2024-05-28 16:20:00|96696|96585|96822|96692|96847|96730|96668|96583|2505
1716913500000|2024-05-28 16:25:00|96821|96723|96788|96704|96821|96725|96760|96704|301
1716913800000|2024-05-28 16:30:00|96787|96705|96782|96705|96792|96705|96782|96704|0
1716914100000|2024-05-28 16:35:00|96781|96706|96740|96575|96805|96723|96719|96568|300
1716914400000|2024-05-28 16:40:00|96735|96576|96702|96580|96741|96602|96702|96551|467
1716914700000|2024-05-28 16:45:00|96695|96581|96704|96568|96741|96601|96622|96567|400
1716915000000|2024-05-28 16:50:00|96703|96569|96628|96471|96703|96607|96596|96471|607
1716915300000|2024-05-28 16:55:00|96580|96481|96521|96402|96650|96522|96500|96402|400
1716915600000|2024-05-28 17:00:00|96520|96403|96511|96344|96541|96403|96397|96164|300
1716915900000|2024-05-28 17:05:00|96510|96345|96478|96358|96513|96360|96476|96342|797
1716916200000|2024-05-28 17:10:00|96513|96359|96578|96381|96590|96427|96513|96358|300
1716916500000|2024-05-28 17:15:00|96580|96380|96579|96408|96580|96428|96525|96380|100
1716916800000|2024-05-28 17:20:00|96513|96404|96580|96428|96580|96430|96453|96361|840
1716917100000|2024-05-28 17:25:00|96579|96429|96579|96488|96580|96488|96516|96429|707
1716917400000|2024-05-28 17:30:00|96574|96447|96641|96516|96699|96516|96571|96413|791
1716917700000|2024-05-28 17:35:00|96640|96514|96486|96382|96640|96518|96475|96372|3665
1716918000000|2024-05-28 17:40:00|96485|96381|96461|96316|96485|96381|96386|96239|700
1716918300000|2024-05-28 17:45:00|96460|96317|96408|96317|96462|96350|96402|96316|1032
1716918600000|2024-05-28 17:50:00|96407|96316|96378|96280|96407|96317|96354|96275|200
1716918900000|2024-05-28 17:55:00|96374|96275|96023|95902|96374|96280|96023|95832|3867
1716919200000|2024-05-28 18:00:00|96022|95892|96282|96136|96321|96218|96017|95890|7522
1716919500000|2024-05-28 18:05:00|96281|96137|96184|96023|96282|96177|96184|96023|932
1716919800000|2024-05-28 18:10:00|96183|96028|96067|95947|96183|96043|96048|95946|804
1716920100000|2024-05-28 18:15:00|96048|95948|96091|96012|96095|96013|96016|95911|600
1716920400000|2024-05-28 18:20:00|96090|96009|96111|96045|96140|96070|96086|96009|1893
1716920700000|2024-05-28 18:25:00|96109|96049|96344|96152|96345|96152|96109|96049|600
1716921000000|2024-05-28 18:30:00|96343|96135|96113|95989|96343|96135|96113|95968|889
1716921300000|2024-05-28 18:35:00|96112|95990|96067|95948|96112|95990|96045|95934|200
1716921600000|2024-05-28 18:40:00|96066|95949|96018|95908|96066|95950|95971|95906|1090
1716921900000|2024-05-28 18:45:00|96017|95909|96007|95910|96018|95965|95980|95909|1607
1716922200000|2024-05-28 18:50:00|96006|95909|95775|95640|96006|95909|95775|95639|605
1716922500000|2024-05-28 18:55:00|95824|95641|95887|95758|95947|95779|95823|95641|942
1716922800000|2024-05-28 19:00:00|95886|95759|95824|95735|95886|95759|95823|95670|902
1716923100000|2024-05-28 19:05:00|95849|95736|95931|95780|95949|95816|95802|95707|2853
1716923400000|2024-05-28 19:10:00|95930|95781|95784|95732|95930|95824|95784|95731|1298
1716923700000|2024-05-28 19:15:00|95783|95731|95838|95719|95838|95766|95752|95651|912
1716924000000|2024-05-28 19:20:00|95837|95720|95837|95731|95838|95736|95774|95717|700
1716924300000|2024-05-28 19:25:00|95836|95734|95996|95881|96033|95884|95836|95731|1300
1716924600000|2024-05-28 19:30:00|95995|95882|95976|95867|95996|95895|95914|95788|4360
1716924900000|2024-05-28 19:35:00|95975|95868|95926|95778|95996|95868|95901|95771|2500
1716925200000|2024-05-28 19:40:00|95925|95779|95878|95752|95925|95792|95700|95617|2627
1716925500000|2024-05-28 19:45:00|95877|95753|95759|95684|95878|95759|95723|95671|1714
1716925800000|2024-05-28 19:50:00|95761|95685|95839|95759|95878|95813|95760|95684|3913
1716926100000|2024-05-28 19:55:00|95838|95678|95751|95690|95839|95796|95710|95642|17070
1716989400000|2024-05-29 13:30:00|95752|95243|95450|95019|95752|95243|95448|95000|4808
1716989700000|2024-05-29 13:35:00|95449|95020|95433|95049|95582|95238|95269|95020|2909
1716990000000|2024-05-29 13:40:00|95432|95050|95439|95292|95447|95292|95264|95041|400
1716990300000|2024-05-29 13:45:00|95438|95293|95423|95291|95451|95340|95334|95291|2704
1716990600000|2024-05-29 13:50:00|95422|95292|95296|95135|95500|95293|95271|95130|3370
1716990900000|2024-05-29 13:55:00|95297|95131|95433|95309|95443|95309|95215|95131|1509
1716991200000|2024-05-29 14:00:00|95432|95310|95749|95603|95751|95627|95432|95310|2904
1716991500000|2024-05-29 14:05:00|95748|95606|95770|95563|95842|95608|95641|95547|6063
1716991800000|2024-05-29 14:10:00|95769|95564|95764|95519|95836|95580|95592|95458|2100
1716992100000|2024-05-29 14:15:00|95739|95520|95733|95567|95739|95567|95617|95520|1257
1716992400000|2024-05-29 14:20:00|95793|95568|95784|95695|95842|95698|95771|95568|300
1716992700000|2024-05-29 14:25:00|95773|95696|95842|95754|95842|95754|95751|95680|800
1716993000000|2024-05-29 14:30:00|95853|95755|95990|95927|96000|95950|95853|95753|1506
1716993300000|2024-05-29 14:35:00|96000|95926|95945|95835|96000|95927|95912|95764|7914
1716993600000|2024-05-29 14:40:00|95944|95834|95728|95589|96000|95877|95728|95585|4265
1716993900000|2024-05-29 14:45:00|95727|95590|95895|95643|95904|95681|95640|95589|1151
1716994200000|2024-05-29 14:50:00|95865|95691|95797|95699|95896|95707|95754|95643|1972
1716994500000|2024-05-29 14:55:00|95796|95700|96000|95758|96000|95871|95788|95699|3434
1716994800000|2024-05-29 15:00:00|95999|95759|95826|95672|95999|95771|95826|95580|720
1716995100000|2024-05-29 15:05:00|95825|95645|95593|95507|95825|95657|95593|95507|603
1716995400000|2024-05-29 15:10:00|95592|95486|95694|95535|95760|95542|95520|95470|600
1716995700000|2024-05-29 15:15:00|95693|95484|95692|95510|95701|95514|95652|95470|1520
1716996000000|2024-05-29 15:20:00|95691|95511|95599|95502|95716|95575|95599|95470|403
1716996300000|2024-05-29 15:25:00|95656|95503|95615|95513|95656|95518|95547|95470|750
1716996600000|2024-05-29 15:30:00|95625|95514|95601|95478|95625|95519|95586|95472|100
1716996900000|2024-05-29 15:35:00|95600|95472|95508|95395|95600|95474|95494|95391|200
1716997200000|2024-05-29 15:40:00|95507|95396|95500|95412|95508|95413|95500|95396|100
1716997500000|2024-05-29 15:45:00|95499|95413|95367|95275|95499|95422|95367|95275|4697
1716997800000|2024-05-29 15:50:00|95366|95276|95349|95226|95366|95287|95323|95199|415
1716998100000|2024-05-29 15:55:00|95348|95227|95294|95196|95350|95261|95234|95140|2023
1716998400000|2024-05-29 16:00:00|95303|95197|95303|95210|95303|95210|95287|95189|1100
1716998700000|2024-05-29 16:05:00|95302|95198|95332|95256|95332|95256|95300|95195|200
1716999000000|2024-05-29 16:10:00|95342|95257|95289|95190|95453|95302|95200|95129|1460
1716999300000|2024-05-29 16:15:00|95338|95191|95311|95210|95338|95222|95304|95179|1115
1716999600000|2024-05-29 16:20:00|95320|95211|95308|95247|95320|95247|95288|95197|300
1716999900000|2024-05-29 16:25:00|95335|95248|95340|95250|95414|95287|95335|95238|2799
1717000200000|2024-05-29 16:30:00|95339|95251|95308|95191|95359|95261|95303|95178|100
1717000500000|2024-05-29 16:35:00|95307|95192|95330|95190|95341|95225|95301|95178|219
1717000800000|2024-05-29 16:40:00|95329|95191|95300|95182|95343|95221|95300|95178|100
1717001100000|2024-05-29 16:45:00|95299|95183|95317|95195|95336|95210|95290|95178|328
1717001400000|2024-05-29 16:50:00|95343|95196|95210|95131|95343|95201|95210|95110|100
1717001700000|2024-05-29 16:55:00|95209|95132|95091|95019|95209|95132|95091|95016|300
1717002000000|2024-05-29 17:00:00|95090|95000|95111|95012|95124|95033|95071|95000|2608
1717002300000|2024-05-29 17:05:00|95124|95013|94981|94904|95205|95035|94932|94790|2764
1717002600000|2024-05-29 17:10:00|94980|94905|95086|95008|95135|95008|94963|94905|2040
1717002900000|2024-05-29 17:15:00|95085|95009|94978|94859|95085|95009|94978|94857|2003
1717003200000|2024-05-29 17:20:00|94977|94857|94962|94860|94977|94865|94947|94847|780
1717003500000|2024-05-29 17:25:00|94961|94861|94968|94887|94968|94887|94955|94852|721
1717003800000|2024-05-29 17:30:00|94948|94888|94887|94710|94968|94890|94887|94707|500
1717004100000|2024-05-29 17:35:00|94886|94711|94873|94762|94886|94762|94778|94687|500
1717004400000|2024-05-29 17:40:00|94872|94763|94873|94717|94883|94772|94830|94703|1100
1717004700000|2024-05-29 17:45:00|94872|94718|94791|94709|94872|94733|94762|94678|208
1717005000000|2024-05-29 17:50:00|94810|94710|94890|94799|94926|94810|94810|94710|305
1717005300000|2024-05-29 17:55:00|94893|94800|94946|94868|94951|94869|94888|94800|100
1717005600000|2024-05-29 18:00:00|94945|94869|95040|94933|95062|94933|94923|94838|1090
1717005900000|2024-05-29 18:05:00|95039|94934|95016|94893|95039|94943|94965|94886|400
1717006200000|2024-05-29 18:10:00|95015|94894|95039|94931|95043|94931|95012|94886|640
1717006500000|2024-05-29 18:15:00|95038|94932|95056|94947|95060|94974|94959|94931|100
1717006800000|2024-05-29 18:20:00|95055|94948|95125|95026|95139|95026|95053|94948|1676
1717007100000|2024-05-29 18:25:00|95124|95027|95206|95111|95214|95111|95107|95027|1000
1717007400000|2024-05-29 18:30:00|95205|95112|95325|95167|95330|95167|95198|95065|700
1717007700000|2024-05-29 18:35:00|95324|95168|95510|95316|95520|95389|95314|95168|10576
1717008000000|2024-05-29 18:40:00|95509|95317|95517|95376|95520|95401|95459|95290|732
1717008300000|2024-05-29 18:45:00|95516|95377|95545|95429|95547|95519|95462|95328|498
1717008600000|2024-05-29 18:50:00|95544|95430|95545|95468|95547|95475|95541|95430|0
1717008900000|2024-05-29 18:55:00|95547|95469|95489|95376|95547|95469|95463|95349|1439
1717009200000|2024-05-29 19:00:00|95488|95377|95529|95430|95541|95430|95474|95366|0
1717009500000|2024-05-29 19:05:00|95532|95431|95539|95445|95547|95459|95522|95420|300
1717009800000|2024-05-29 19:10:00|95538|95446|95557|95457|95575|95457|95448|95353|403
1717010100000|2024-05-29 19:15:00|95556|95458|95615|95541|95619|95541|95552|95458|1581
1717010400000|2024-05-29 19:20:00|95619|95540|95619|95565|95619|95566|95614|95540|0
1717010700000|2024-05-29 19:25:00|95618|95566|95513|95413|95618|95569|95470|95402|694
1717011000000|2024-05-29 19:30:00|95512|95394|95390|95319|95512|95402|95390|95297|811
1717011300000|2024-05-29 19:35:00|95389|95297|95373|95249|95389|95298|95298|95199|400
1717011600000|2024-05-29 19:40:00|95372|95229|95341|95257|95372|95296|95282|95212|1648
1717011900000|2024-05-29 19:45:00|95340|95258|95406|95293|95406|95306|95322|95215|4302
1717012200000|2024-05-29 19:50:00|95438|95280|95684|95566|95848|95760|95417|95278|10732
1717012500000|2024-05-29 19:55:00|95683|95567|95862|95760|95906|95857|95596|95519|25376
1717075800000|2024-05-30 13:30:00|96423|94777|96323|95816|96423|96020|95965|94601|2787
1717076100000|2024-05-30 13:35:00|96322|95842|96219|95873|96323|95995|95936|95842|908
1717076400000|2024-05-30 13:40:00|96213|95874|96532|96323|96585|96323|96203|95874|400
1717076700000|2024-05-30 13:45:00|96574|96276|96201|96000|96574|96323|96198|95961|800
1717077000000|2024-05-30 13:50:00|96222|96085|96331|96180|96406|96180|96183|96085|1394
1717077300000|2024-05-30 13:55:00|96302|96160|96338|96257|96338|96290|96244|96085|500
1717077600000|2024-05-30 14:00:00|96337|96240|96608|96497|96698|96497|96335|96240|1100
1717077900000|2024-05-30 14:05:00|96593|96478|96649|96545|96876|96610|96592|96468|1500
1717078200000|2024-05-30 14:10:00|96546|96525|96680|96549|96745|96648|96517|96450|7616
1717078500000|2024-05-30 14:15:00|96679|96518|96881|96681|96964|96681|96672|96516|2584
1717078800000|2024-05-30 14:20:00|96971|96728|97097|96978|97257|97131|96942|96728|6480
1717079100000|2024-05-30 14:25:00|96979|96951|97124|96929|97124|97005|96975|96866|3644
1717079400000|2024-05-30 14:30:00|97135|96985|97123|96997|97268|97186|97095|96929|4036
1717079700000|2024-05-30 14:35:00|97041|97000|97122|96931|97123|97000|97041|96892|827
1717080000000|2024-05-30 14:40:00|97121|96984|97035|96932|97123|97012|97010|96842|3688
1717080300000|2024-05-30 14:45:00|97043|96942|97070|96975|97181|96993|97043|96942|1896
1717080600000|2024-05-30 14:50:00|97060|96974|96933|96811|97070|96975|96907|96760|2349
1717080900000|2024-05-30 14:55:00|96932|96806|97000|96891|97000|96934|96874|96806|1933
1717081200000|2024-05-30 15:00:00|96999|96872|97185|96978|97185|96999|96999|96844|883
1717081500000|2024-05-30 15:05:00|97163|97000|97525|97340|97677|97434|97163|97000|3884
1717081800000|2024-05-30 15:10:00|97437|97425|97260|97101|97545|97425|97260|97101|2410
1717082100000|2024-05-30 15:15:00|97257|97055|97170|97017|97260|97056|97052|96912|600
1717082400000|2024-05-30 15:20:00|97233|97066|97136|96966|97374|97169|97079|96966|512
1717082700000|2024-05-30 15:25:00|97198|96985|97242|96957|97242|97103|97196|96947|400
1717083000000|2024-05-30 15:30:00|97175|96999|97341|97105|97375|97187|97175|96956|700
1717083300000|2024-05-30 15:35:00|97387|97060|97044|96835|97387|97174|97004|96818|4277
1717083600000|2024-05-30 15:40:00|97015|96857|97129|96963|97129|96974|96976|96771|2144
1717083900000|2024-05-30 15:45:00|97055|96953|97075|96883|97129|96953|97055|96875|200
1717084200000|2024-05-30 15:50:00||96839||96837||96839||96792|441
1717084500000|2024-05-30 15:55:00|97050|96861|96994|96797|97050|96888|96991|96794|663
1717084800000|2024-05-30 16:00:00|96960|96839|96946|96802|96960|96849|96946|96795|1100
1717085100000|2024-05-30 16:05:00|96944|96840|96960|96801|96960|96880|96944|96780|1208
1717085400000|2024-05-30 16:10:00|96926|96780|96971|96787|96971|96856|96857|96676|300
1717085700000|2024-05-30 16:15:00|96960|96788|96918|96706|96960|96801|96809|96706|1300
1717086000000|2024-05-30 16:20:00|96903|96733|96888|96761|96903|96814|96888|96706|300
1717086300000|2024-05-30 16:25:00|96862|96714|96710|96594|96888|96714|96710|96594|300
1717086600000|2024-05-30 16:30:00|96729|96632|96626|96503|96729|96711|96604|96503|2700
1717086900000|2024-05-30 16:35:00|96625|96486|96690|96531|96751|96590|96539|96445|2950
1717087200000|2024-05-30 16:40:00|96715|96558|96747|96612|96751|96669|96715|96558|1137
1717087500000|2024-05-30 16:45:00|96746|96665|96609|96491|96746|96665|96609|96491|300
1717087800000|2024-05-30 16:50:00|96702|96503|96791|96683|96818|96694|96644|96476|514
1717088100000|2024-05-30 16:55:00|96748|96702|96698|96507|96748|96727|96698|96492|798
1717088400000|2024-05-30 17:00:00|96670|96508|96632|96469|96670|96510|96632|96469|300
1717088700000|2024-05-30 17:05:00|96631|96470|96677|96521|96726|96585|96631|96453|1468
1717089000000|2024-05-30 17:10:00|96644|96488|96677|96554|96677|96554|96630|96488|550
1717089300000|2024-05-30 17:15:00|96664|96539|96664|96495|96664|96554|96640|96495|465
1717089600000|2024-05-30 17:20:00|96636|96557|96635|96508|96664|96557|96604|96493|1051
1717089900000|2024-05-30 17:25:00|96655|96534|96774|96672|96775|96672|96655|96534|1779
1717090200000|2024-05-30 17:30:00|96765|96673|96832|96702|96880|96702|96731|96625|700
1717090500000|2024-05-30 17:35:00|96807|96674|96807|96690|96807|96690|96807|96674|400
1717090800000|2024-05-30 17:40:00|96805|96695|96914|96750|96963|96750|96805|96695|1779
1717091100000|2024-05-30 17:45:00||96746||96778||96778||96746|125
1717091400000|2024-05-30 17:50:00|96881|96777|96890|96738|96890|96777|96804|96646|500
1717091700000|2024-05-30 17:55:00|96843|96703|96957|96788|97021|96893|96832|96703|4690
1717092000000|2024-05-30 18:00:00|96936|96826|96898|96732|96957|96826|96898|96721|200
1717092300000|2024-05-30 18:05:00|96864|96704|96864|96674|96864|96704|96864|96667|600
1717092600000|2024-05-30 18:10:00|96863|96657|96766|96663|96863|96663|96766|96606|1049
1717092900000|2024-05-30 18:15:00|96763|96632|96725|96553|96763|96673|96725|96553|1200
1717093200000|2024-05-30 18:20:00||96556||96556||96556||96556|500
1717093500000|2024-05-30 18:25:00|96724|96494|96571|96443|96725|96494|96546|96388|1862
1717093800000|2024-05-30 18:30:00|96587|96467|96630|96498|96631|96546|96582|96467|941
1717094100000|2024-05-30 18:35:00|96610|96517|96473|96344|96630|96517|96473|96344|3552
1717094400000|2024-05-30 18:40:00|96457|96383|96410|96304|96457|96384|96394|96272|1796
1717094700000|2024-05-30 18:45:00|96409|96316|96457|96379|96457|96379|96407|96316|880
1717095000000|2024-05-30 18:50:00|96458|96396|96375|96217|96492|96397|96362|96210|1960
1717095300000|2024-05-30 18:55:00|96404|96248|96397|96280|96432|96280|96397|96248|100
1717095600000|2024-05-30 19:00:00|96392|96297|96468|96315|96469|96369|96392|96297|500
1717095900000|2024-05-30 19:05:00|96471|96351|96462|96340|96471|96402|96422|96340|700
1717096200000|2024-05-30 19:10:00|96445|96314|96471|96381|96471|96381|96418|96314|800
1717096500000|2024-05-30 19:15:00|96499|96382|96458|96339|96535|96471|96458|96339|2475
1717096800000|2024-05-30 19:20:00|96460|96370|96538|96322|96596|96479|96458|96318|1100
1717097100000|2024-05-30 19:25:00|96522|96328|96515|96328|96522|96332|96426|96328|350
1717097400000|2024-05-30 19:30:00|96502|96286|96501|96374|96515|96392|96360|96261|1250
1717097700000|2024-05-30 19:35:00|96486|96379|96602|96495|96612|96550|96486|96377|1136
1717098000000|2024-05-30 19:40:00|96611|96510|96704|96578|96709|96621|96611|96466|2705
1717098300000|2024-05-30 19:45:00|96697|96553|96609|96421|96699|96625|96609|96421|2100
1717098600000|2024-05-30 19:50:00|96582|96253|96470|96351|96609|96411|96375|96253|5032
1717098900000|2024-05-30 19:55:00|96421|96318|96416|96364|96497|96441|96318|96232|14604
1717162200000|2024-05-31 13:30:00|96754|96500|97306|96900|97577|96900|96754|96500|8073
1717162500000|2024-05-31 13:35:00|97224|96999|97360|97142|97399|97142|97160|96999|5442
1717162800000|2024-05-31 13:40:00|97341|97173|97265|97145|97645|97223|97242|97041|2163
1717163100000|2024-05-31 13:45:00|97286|97146|97075|97009|97286|97146|97048|96976|2788
1717163400000|2024-05-31 13:50:00|97097|97042|97155|97028|97211|97111|97097|97008|600
1717163700000|2024-05-31 13:55:00|97109|97022|96949|96854|97155|97028|96949|96754|1403
1717164000000|2024-05-31 14:00:00|96934|96754|96907|96704|96934|96754|96712|96625|5209
1717164300000|2024-05-31 14:05:00|96900|96705|96967|96860|96985|96860|96899|96705|400
1717164600000|2024-05-31 14:10:00|96964|96840|96944|96838|96967|96860|96944|96838|1131
1717164900000|2024-05-31 14:15:00|96956|96861|97040|96864|97061|96864|96956|96846|100
1717165200000|2024-05-31 14:20:00|97033|96920|97155|96925|97241|97033|97033|96864|400
1717165500000|2024-05-31 14:25:00|97138|96946|97138|96995|97138|96995|97137|96925|813
1717165800000|2024-05-31 14:30:00|97128|96994|97028|96918|97128|97038|97028|96831|4201
1717166100000|2024-05-31 14:35:00|96965|96898|96981|96817|97006|96898|96957|96801|1400
1717166400000|2024-05-31 14:40:00|96977|96801|96961|96828|96977|96828|96902|96800|817
1717166700000|2024-05-31 14:45:00|96980|96847|96961|96703|96980|96847|96906|96703|8117
1717167000000|2024-05-31 14:50:00|96960|96817|96926|96703|96960|96817|96926|96703|2800
1717167300000|2024-05-31 14:55:00|96861|96831|96840|96703|96861|96831|96840|96703|1001
1717167600000|2024-05-31 15:00:00|96839|96654|96788|96529|96839|96654|96675|96514|900
1717167900000|2024-05-31 15:05:00|96759|96528|96703|96537|96766|96537|96670|96524|500
1717168200000|2024-05-31 15:10:00|96798|96565|96790|96575|96839|96608|96777|96565|100
1717168500000|2024-05-31 15:15:00|96789|96549|96653|96431|96789|96613|96653|96431|1338
1717168800000|2024-05-31 15:20:00|96650|96478|96629|96450|96650|96489|96629|96450|200
1717169100000|2024-05-31 15:25:00|96628|96431|96513|96317|96628|96431|96513|96287|2200
1717169400000|2024-05-31 15:30:00|96510|96318|96508|96390|96510|96438|96449|96290|9100
1717169700000|2024-05-31 15:35:00|96564|96414|96406|96236|96564|96414|96388|96228|200
1717170000000|2024-05-31 15:40:00|96412|96228|96412|96289|96412|96358|96320|96228|1000
1717170300000|2024-05-31 15:45:00|96454|96396|96502|96348|96502|96396|96454|96289|300
1717170600000|2024-05-31 15:50:00|96480|96329|96442|96260|96480|96329|96442|96260|0
1717170900000|2024-05-31 15:55:00|96423|96212|96374|96240|96423|96260|96374|96188|566
1717171200000|2024-05-31 16:00:00|96339||96384||96384||96328||200
1717171500000|2024-05-31 16:05:00|96396|96245|96552|96442|96581|96442|96396|96245|1553
1717171800000|2024-05-31 16:10:00||96394||96384||96406||96330|262
1717172100000|2024-05-31 16:15:00|96546|96365|96520|96367|96546|96367|96520|96349|0
1717172400000|2024-05-31 16:20:00||96365||96365||96365||96365|0
1717172700000|2024-05-31 16:25:00|96513||96513||96513||96513||663
1717173000000|2024-05-31 16:30:00||96366||96366||96366||96366|396
1717173300000|2024-05-31 16:35:00|96491|96367|96453|96279|96491|96392|96453|96271|0
1717173600000|2024-05-31 16:40:00|96452|96280|96452|96279|96452|96281|96452|96278|100
1717173900000|2024-05-31 16:45:00|96364|96278|96303|96104|96364|96278|96122|95916|6211
1717174200000|2024-05-31 16:50:00|96302|96011|96303|96155|96303|96155|96302|96011|4600
1717174500000|2024-05-31 16:55:00|96302|96190|96302|96190|96302|96190|96302|96190|200
1717174800000|2024-05-31 17:00:00|96303|96207|96402|96247|96439|96302|96303|96207|875
1717175100000|2024-05-31 17:05:00|96406|96228|96399|96321|96406|96336|96381|96228|300
1717175400000|2024-05-31 17:10:00|96396|96317|96344|96221|96401|96319|96344|96156|100
1717175700000|2024-05-31 17:15:00|96401|96222|96381|96224|96401|96224|96364|96222|0
1717176000000|2024-05-31 17:20:00|96382|96319|96546|96375|96549|96423|96382|96319|1035
1717176300000|2024-05-31 17:25:00|96536|96376|96614|96473|96615|96485|96536|96375|400
1717176600000|2024-05-31 17:30:00|96655|96510|96589|96378|96655|96552|96549|96337|300
1717176900000|2024-05-31 17:35:00||96379||96360||96394||96354|100
1717177200000|2024-05-31 17:40:00|96584|96362|96521|96386|96584|96386|96521|96353|0
1717177500000|2024-05-31 17:45:00|96539|96387|96461|96335|96539|96455|96461|96249|979
1717177800000|2024-05-31 17:50:00|96471|96336|96412|96249|96471|96432|96412|96249|1766
1717178100000|2024-05-31 17:55:00|96411|96250|96411|96251|96411|96251|96411|96250|100
1717178400000|2024-05-31 18:00:00|96374|96268|96340|96200|96374|96276|96340|96200|100
1717178700000|2024-05-31 18:05:00|96339|96227|96432|96269|96432|96269|96336|96200|876
1717179000000|2024-05-31 18:10:00|96429|96295|96429|96307|96429|96336|96429|96295|500
1717179300000|2024-05-31 18:15:00|96426|96264|96386|96200|96426|96264|96386|96200|0
1717179600000|2024-05-31 18:20:00|96356|96159|96280|96106|96356|96159|96280|96104|504
1717179900000|2024-05-31 18:25:00|96265|96123|96161|96063|96265|96159|96161|96063|434
1717180200000|2024-05-31 18:30:00|96148|96064|96148|96068|96148|96068|96148|96064|342
1717180500000|2024-05-31 18:35:00|96145|96076|96138|96000|96145|96091|96138|95995|582
1717180800000|2024-05-31 18:40:00|96137|96031|96158|96074|96158|96074|96105|96000|1366
1717181100000|2024-05-31 18:45:00|96152|96075|96143|96044|96152|96075|96106|96044|4900
1717181400000|2024-05-31 18:50:00|96172|96045|96384|96219|96395|96310|96172|96045|17840
1717181700000|2024-05-31 18:55:00|96395|96212|96380|96214|96395|96232|96380|96212|300
1717182000000|2024-05-31 19:00:00|96386|96218|96278|96161|96386|96290|96278|96160|446
1717182300000|2024-05-31 19:05:00|96252|96160|96178|96079|96252|96160|96119|96056|1308
1717182600000|2024-05-31 19:10:00|96155|96083|96110|96018|96178|96085|96089|96000|881
1717182900000|2024-05-31 19:15:00|96129|96000|96198|96112|96206|96112|96129|96000|2039
1717183200000|2024-05-31 19:20:00|96158|96108|96274|96143|96274|96143|96137|96064|2360
1717183500000|2024-05-31 19:25:00|96252|96131|96166|96054|96274|96131|96108|96054|740
1717183800000|2024-05-31 19:30:00|96168|96113|96174|96047|96243|96113|96078|96000|1011
1717184100000|2024-05-31 19:35:00|96159|96052|96317|96200|96318|96200|96114|96052|916
1717184400000|2024-05-31 19:40:00|96323|96201|96577|96443|96577|96443|96317|96201|300
1717184700000|2024-05-31 19:45:00|96610|96465|96343|96138|96674|96531|96101|96000|19013
1717185000000|2024-05-31 19:50:00|96324|96127|96416|96312|96611|96489|96193|96110|9087
1717185300000|2024-05-31 19:55:00|96396|96214|96327|96263|96416|96333|96164|96089|35046
1717421400000|2024-06-03 13:30:00|96732|95801|96790|96455|96921|96459|96325|95801|4316
1717421700000|2024-06-03 13:35:00|96789|96457|96462|96134|96789|96459|96284|96125|2208
1717422000000|2024-06-03 13:40:00|96424|96129|95894|95668|96424|96129|95894|95621|2882
1717422300000|2024-06-03 13:45:00|95893|95669|95663|95548|95894|95685|95663|95324|2416
1717422600000|2024-06-03 13:50:00|95635|95549|96059|95858|96119|95873|95634|95549|439
1717422900000|2024-06-03 13:55:00|96058|95850|96080|95873|96093|95925|95894|95846|1991
1717423200000|2024-06-03 14:00:00|96078|95874|95883|95648|96078|95964|95848|95570|3557
1717423500000|2024-06-03 14:05:00|95874|95647|95980|95767|95980|95785|95810|95647|2649
1717423800000|2024-06-03 14:10:00|95932|95768|95798|95636|96000|95822|95798|95634|2400
1717424100000|2024-06-03 14:15:00|95791|95637|95812|95677|95939|95728|95726|95637|4306
1717424400000|2024-06-03 14:20:00|95811|95654|95763|95660|95817|95660|95763|95654|235
1717424700000|2024-06-03 14:25:00|95762|95656|95818|95581|95895|95656|95664|95544|1400
1717425000000|2024-06-03 14:30:00|95817|95583|95686|95605|95897|95760|95686|95578|4042
1717425300000|2024-06-03 14:35:00|95734|95606|95770|95666|95815|95669|95708|95604|1184
1717425600000|2024-06-03 14:40:00|95748|95665|95761|95655|95792|95673|95666|95642|1208
1717425900000|2024-06-03 14:45:00|95760|95656|95749|95661|95813|95665|95700|95642|1000
1717426200000|2024-06-03 14:50:00|95748|95662|95963|95820|95988|95820|95748|95662|2133
1717426500000|2024-06-03 14:55:00|95962|95821|95852|95688|95962|95888|95847|95662|7942
1717426800000|2024-06-03 15:00:00|95851|95689|95980|95840|96044|95849|95805|95689|3301
1717427100000|2024-06-03 15:05:00|95991|95839|95939|95762|95991|95839|95840|95704|0
1717427400000|2024-06-03 15:10:00|95938|95763|95940|95766|95977|95829|95806|95750|400
1717427700000|2024-06-03 15:15:00|95939|95767|95856|95725|95939|95768|95813|95704|701
1717428000000|2024-06-03 15:20:00|95855|95726|95805|95736|95855|95736|95780|95704|600
1717428300000|2024-06-03 15:25:00|95804|95737|95864|95783|96023|95871|95804|95737|9781
1717428600000|2024-06-03 15:30:00|95885|95759|95714|95573|95921|95793|95714|95499|1630
1717428900000|2024-06-03 15:35:00|95736|95574|95821|95599|95826|95663|95705|95574|900
1717429200000|2024-06-03 15:40:00|95820|95600|95779|95684|95901|95684|95779|95591|400
1717429500000|2024-06-03 15:45:00|95780|95685|95705|95568|95863|95697|95654|95549|1223
1717429800000|2024-06-03 15:50:00|95704|95549|95656|95549|95726|95561|95656|95549|100
1717430100000|2024-06-03 15:55:00|95655|95550|95503|95413|95665|95563|95475|95383|1512
1717430400000|2024-06-03 16:00:00|95552|95414|95655|95547|95665|95547|95552|95414|511
1717430700000|2024-06-03 16:05:00|95665|95548|95665|95586|95665|95586|95663|95542|225
1717431000000|2024-06-03 16:10:00|95720|95587|95723|95606|95905|95769|95720|95587|749
1717431300000|2024-06-03 16:15:00|95722|95607|95688|95489|95798|95618|95660|95472|900
1717431600000|2024-06-03 16:20:00|95687|95490|95608|95457|95736|95551|95562|95427|400
1717431900000|2024-06-03 16:25:00|95607|95458|95640|95524|95659|95524|95500|95429|1049
1717432200000|2024-06-03 16:30:00|95639|95525|95651|95522|95728|95549|95631|95513|800
1717432500000|2024-06-03 16:35:00|95688|95523|95694|95583|95705|95583|95679|95523|0
1717432800000|2024-06-03 16:40:00|95693|95584|95712|95586|95740|95601|95651|95530|1115
1717433100000|2024-06-03 16:45:00|95711|95587|95704|95586|95711|95589|95704|95586|554
1717433400000|2024-06-03 16:50:00|95671|95580|95642|95548|95671|95580|95600|95548|2024
1717433700000|2024-06-03 16:55:00|95644|95549|95676|95568|95697|95568|95644|95548|200
1717434000000|2024-06-03 17:00:00|95675|95548|95547|95480|95675|95548|95518|95445|1100
1717434300000|2024-06-03 17:05:00|95548|95481|95568|95468|95672|95518|95526|95467|1200
1717434600000|2024-06-03 17:10:00|95567|95467|95667|95562|95680|95563|95566|95467|808
1717434900000|2024-06-03 17:15:00|95666|95563|95746|95634|95771|95634|95652|95563|1126
1717435200000|2024-06-03 17:20:00|95745|95633|95670|95556|95745|95636|95633|95540|400
1717435500000|2024-06-03 17:25:00|95669|95540|95632|95547|95669|95558|95632|95532|400
1717435800000|2024-06-03 17:30:00|95631|95546|95516|95381|95672|95602|95516|95381|1366
1717436100000|2024-06-03 17:35:00|95515|95383|95475|95397|95515|95407|95475|95357|501
1717436400000|2024-06-03 17:40:00|95474|95398|95590|95484|95602|95493|95456|95398|1765
1717436700000|2024-06-03 17:45:00|95629|95485|95602|95489|95629|95516|95554|95472|200
1717437000000|2024-06-03 17:50:00|95601|95473|95603|95505|95614|95505|95550|95472|200
1717437300000|2024-06-03 17:55:00|95602|95503|95636|95561|95636|95561|95589|95503|1314
1717437600000|2024-06-03 18:00:00|95635|95562|95626|95541|95636|95571|95621|95540|2996
1717437900000|2024-06-03 18:05:00|95625|95542|95514|95417|95625|95552|95510|95393|600
1717438200000|2024-06-03 18:10:00|95513|95418|95513|95427|95609|95493|95500|95415|1717
1717438500000|2024-06-03 18:15:00|95512|95428|95574|95495|95595|95495|95508|95415|512
1717438800000|2024-06-03 18:20:00|95573|95496|95649|95575|95668|95583|95561|95491|800
1717439100000|2024-06-03 18:25:00|95668|95576|95625|95532|95733|95619|95625|95485|2605
1717439400000|2024-06-03 18:30:00|95624|95533|95652|95569|95671|95613|95617|95532|536
1717439700000|2024-06-03 18:35:00|95671|95570|95793|95716|95796|95717|95670|95569|1321
1717440000000|2024-06-03 18:40:00|95792|95717|95907|95812|95917|95814|95791|95717|751
1717440300000|2024-06-03 18:45:00|95906|95813|95869|95787|95906|95814|95862|95784|1977
1717440600000|2024-06-03 18:50:00|95868|95788|95803|95685|95868|95803|95801|95685|1804
1717440900000|2024-06-03 18:55:00|95802|95687|95808|95708|95818|95730|95768|95685|1470
1717441200000|2024-06-03 19:00:00|95807|95710|95781|95693|95807|95710|95760|95685|400
1717441500000|2024-06-03 19:05:00|95780|95694|95687|95609|95789|95719|95687|95608|1616
1717441800000|2024-06-03 19:10:00|95686|95610|95628|95566|95690|95633|95587|95480|1981
1717442100000|2024-06-03 19:15:00|95627|95564|95670|95591|95710|95591|95581|95505|773
1717442400000|2024-06-03 19:20:00|95677|95592|95661|95567|95677|95593|95585|95534|1000
1717442700000|2024-06-03 19:25:00|95660|95568|95640|95584|95660|95614|95640|95568|334
1717443000000|2024-06-03 19:30:00|95648|95585|95611|95574|95649|95586|95595|95518|3933
1717443300000|2024-06-03 19:35:00|95609|95571|95543|95475|95611|95571|95543|95463|1120
1717443600000|2024-06-03 19:40:00|95553|95476|95655|95596|95661|95596|95553|95476|1400
1717443900000|2024-06-03 19:45:00|95657|95597|95672|95620|95687|95638|95627|95543|3006
1717444200000|2024-06-03 19:50:00|95671|95596|95672|95596|95730|95644|95445|95379|11596
1717444500000|2024-06-03 19:55:00|95773|95612|95643|95575|95799|95669|95586|95481|13000
1717507800000|2024-06-04 13:30:00|95564|94959|95616|95382|95626|95382|95300|94959|400
1717508100000|2024-06-04 13:35:00|95615|95383|95793|95638|95806|95666|95590|95383|900
1717508400000|2024-06-04 13:40:00|95774|95639|96109|95864|96109|95928|95698|95638|1200
1717508700000|2024-06-04 13:45:00|96108|95865|96107|95959|96153|95960|96105|95864|601
1717509000000|2024-06-04 13:50:00|96106|95958|96144|95969|96270|96100|96087|95958|3500
1717509300000|2024-06-04 13:55:00|96188|95970|96317|96170|96336|96170|96188|95970|653
1717509600000|2024-06-04 14:00:00|96390|96195|96315|96220|96795|96337|96315|96170|3468
1717509900000|2024-06-04 14:05:00|96336|96221|96371|96251|96372|96274|96245|96071|2970
1717510200000|2024-06-04 14:10:00|96372|96275|96439|96307|96467|96315|96322|96250|300
1717510500000|2024-06-04 14:15:00|96438|96308|96497|96363|96512|96363|96428|96308|1000
1717510800000|2024-06-04 14:20:00|96496|96400|96424|96334|96496|96439|96424|96333|1076
1717511100000|2024-06-04 14:25:00|96425|96335|96417|96334|96425|96347|96404|96332|1913
1717511400000|2024-06-04 14:30:00|96416|96336|96636|96531|96680|96538|96415|96336|600
1717511700000|2024-06-04 14:35:00|96640|96583|96738|96630|96814|96661|96640|96531|100
1717512000000|2024-06-04 14:40:00|96737|96631|96657|96530|96748|96640|96657|96528|2685
1717512300000|2024-06-04 14:45:00|96656|96532|96742|96627|96766|96627|96616|96531|905
1717512600000|2024-06-04 14:50:00|96758|96624|96930|96790|97004|96858|96758|96624|2850
1717512900000|2024-06-04 14:55:00|96929|96791|96913|96831|96950|96832|96908|96784|2758
1717513200000|2024-06-04 15:00:00|96912|96784|96909|96813|96912|96813|96882|96713|624
1717513500000|2024-06-04 15:05:00|96924|96814|96913|96784|96956|96883|96913|96782|1605
1717513800000|2024-06-04 15:10:00|96912|96782|96777|96665|96940|96810|96750|96635|700
1717514100000|2024-06-04 15:15:00|96750|96666|96776|96679|96777|96712|96750|96666|125
1717514400000|2024-06-04 15:20:00|96775|96680|96966|96813|96973|96814|96775|96680|300
1717514700000|2024-06-04 15:25:00|96965|96814|96700|96635|96965|96824|96700|96608|500
1717515000000|2024-06-04 15:30:00|96699|96556|96636|96498|96701|96556|96626|96447|341
1717515300000|2024-06-04 15:35:00|96635|96500|96572|96457|96635|96501|96572|96365|0
1717515600000|2024-06-04 15:40:00|96575|96458|96667|96517|96682|96517|96575|96458|300
1717515900000|2024-06-04 15:45:00|96666|96518|96582|96438|96666|96518|96548|96381|100
1717516200000|2024-06-04 15:50:00|96581|96439|96622|96486|96622|96486|96576|96416|0
1717516500000|2024-06-04 15:55:00|96621|96487|96448|96335|96621|96488|96447|96309|1300
1717516800000|2024-06-04 16:00:00|96447|96336|96305|96174|96447|96337|96305|96131|400
1717517100000|2024-06-04 16:05:00|96304|96175|96303|96215|96305|96219|96300|96141|433
1717517400000|2024-06-04 16:10:00|96305|96216|96395|96263|96402|96263|96305|96215|460
1717517700000|2024-06-04 16:15:00|96394|96264|96355|96201|96449|96321|96355|96173|300
1717518000000|2024-06-04 16:20:00|96354|96202|96290|96197|96354|96224|96290|96123|0
1717518300000|2024-06-04 16:25:00|96296|96198|96316|96225|96332|96237|96296|96128|423
1717518600000|2024-06-04 16:30:00|96326|96226|96354|96244|96363|96244|96326|96226|0
1717518900000|2024-06-04 16:35:00|96355|96245|96175|95988|96355|96247|96156|95988|3013
1717519200000|2024-06-04 16:40:00|96174|95973|96157|95965|96174|96002|96141|95964|1532
1717519500000|2024-06-04 16:45:00|96159|95964|96323|96157|96326|96157|96076|95954|1272
1717519800000|2024-06-04 16:50:00|96322|96107|96260|96129|96362|96172|96218|96064|1093
1717520100000|2024-06-04 16:55:00|96407|96130|96379|96215|96407|96215|96379|96130|100
1717520400000|2024-06-04 17:00:00|96378|96216|96298|96128|96378|96217|96298|96128|500
1717520700000|2024-06-04 17:05:00|96297|96129|96272|96115|96297|96132|96272|96066|0
1717521000000|2024-06-04 17:10:00|96271|96116|96355|96194|96375|96213|96267|96116|200
1717521300000|2024-06-04 17:15:00|96354|96195|96384|96260|96385|96260|96345|96193|0
1717521600000|2024-06-04 17:20:00|96385|96261|96456|96296|96480|96341|96385|96261|700
1717521900000|2024-06-04 17:25:00|96455|96294|96478|96304|96485|96304|96428|96209|200
1717522200000|2024-06-04 17:30:00|96533|96305|96479|96322|96533|96369|96441|96298|200
1717522500000|2024-06-04 17:35:00|96478|96323|96487|96385|96514|96402|96471|96323|0
1717522800000|2024-06-04 17:40:00|96486|96386|96484|96353|96553|96409|96484|96307|701
1717523100000|2024-06-04 17:45:00|96483|96354|96487|96350|96499|96417|96449|96331|900
1717523400000|2024-06-04 17:50:00|96535|96351|96557|96434|96563|96434|96529|96351|200
1717523700000|2024-06-04 17:55:00|96565|96435|96515|96391|96620|96487|96515|96354|0
1717524000000|2024-06-04 18:00:00|96518|96392|96502|96373|96518|96393|96502|96354|0
1717524300000|2024-06-04 18:05:00|96501|96374|96495|96347|96501|96374|96400|96173|2266
1717524600000|2024-06-04 18:10:00|96494|96366|96534|96438|96608|96499|96493|96366|200
1717524900000|2024-06-04 18:15:00|96594|96439|96857|96681|96865|96681|96594|96439|1971
1717525200000|2024-06-04 18:20:00|96856|96685|96950|96786|96950|96786|96830|96685|400
1717525500000|2024-06-04 18:25:00|97039|96787|97063|96856|97071|96882|96949|96781|400
1717525800000|2024-06-04 18:30:00|97029|96840|97027|96887|97117|96894|96994|96840|300
1717526100000|2024-06-04 18:35:00|97026|96845|97051|96936|97064|96943|97023|96845|500
1717526400000|2024-06-04 18:40:00|97050|96940|97191|97039|97245|97104|97050|96940|1050
1717526700000|2024-06-04 18:45:00|97190|97047|97121|96931|97211|97091|97120|96922|900
1717527000000|2024-06-04 18:50:00|97119|96930|96979|96798|97119|96946|96979|96793|550
1717527300000|2024-06-04 18:55:00|96978|96800|96967|96899|97007|96927|96966|96800|914
1717527600000|2024-06-04 19:00:00|96968|96898|96887|96698|96969|96941|96887|96690|2227
1717527900000|2024-06-04 19:05:00|96886|96700|96818|96708|96886|96741|96804|96652|602
1717528200000|2024-06-04 19:10:00|96817|96709|96879|96745|96893|96759|96811|96706|200
1717528500000|2024-06-04 19:15:00|96878|96746|96822|96720|96886|96805|96822|96713|3107
1717528800000|2024-06-04 19:20:00|96821|96721|96797|96657|96846|96800|96797|96627|2413
1717529100000|2024-06-04 19:25:00|96796|96658|96731|96650|96796|96685|96709|96636|500
1717529400000|2024-06-04 19:30:00|96706|96651|96787|96698|96809|96767|96706|96650|1781
1717529700000|2024-06-04 19:35:00|96806|96699|96786|96703|96806|96710|96712|96679|1900
1717530000000|2024-06-04 19:40:00|96787|96704|96803|96733|96806|96746|96745|96657|3585
1717530300000|2024-06-04 19:45:00|96802|96734|96860|96750|96860|96755|96723|96657|2300
1717530600000|2024-06-04 19:50:00|96881|96751|97070|96978|97100|97009|96842|96750|5706
1717530900000|2024-06-04 19:55:00|97073|96976|97035|96959|97153|97088|97008|96885|11396
1717594200000|2024-06-05 13:30:00|97080|96384|97050|96837|97080|96914|96820|96384|4249
1717594500000|2024-06-05 13:35:00|97080|96838|96907|96731|97080|96883|96820|96730|1181
1717594800000|2024-06-05 13:40:00|96906|96732|96961|96757|97027|96757|96709|96243|1963
1717595100000|2024-06-05 13:45:00|96960|96758|96825|96605|96969|96758|96774|96599|1300
1717595400000|2024-06-05 13:50:00|96870|96606|96937|96718|97003|96872|96848|96605|784
1717595700000|2024-06-05 13:55:00|96936|96719|96830|96500|97003|96800|96809|96500|2679
1717596000000|2024-06-05 14:00:00|96664|96342|96758|96576|96830|96576|96629|96071|1503
1717596300000|2024-06-05 14:05:00|96759|96577|96660|96523|96759|96586|96606|96513|1916
1717596600000|2024-06-05 14:10:00|96659|96513|96834|96736|96834|96736|96640|96513|2499
1717596900000|2024-06-05 14:15:00|96809|96737|96887|96755|96938|96806|96803|96735|1756
1717597200000|2024-06-05 14:20:00|96886|96756|97095|96899|97100|96899|96886|96756|1314
1717597500000|2024-06-05 14:25:00|96996|96924|97169|97046|97169|97046|96995|96899|900
1717597800000|2024-06-05 14:30:00|97168|97047|97303|97197|97367|97210|97168|97047|1202
1717598100000|2024-06-05 14:35:00|97302|97198|97238|97117|97362|97234|97177|97040|3819
1717598400000|2024-06-05 14:40:00|97241|97118|97508|97351|97508|97351|97241|97118|1500
1717598700000|2024-06-05 14:45:00|97507|97353|97547|97448|97657|97510|97479|97353|1857
1717599000000|2024-06-05 14:50:00|97556|97449|97516|97404|97556|97467|97516|97404|1422
1717599300000|2024-06-05 14:55:00|97515|97405|97522|97406|97734|97535|97490|97403|6298
1717599600000|2024-06-05 15:00:00|97528|97407|97582|97400|97805|97581|97528|97362|3100
1717599900000|2024-06-05 15:05:00|97581|97401|97636|97521|97652|97537|97566|97401|1890
1717600200000|2024-06-05 15:10:00|97635|97522|97615|97460|97646|97559|97615|97396|1300
1717600500000|2024-06-05 15:15:00|97614|97461|97489|97333|97614|97485|97489|97303|806
1717600800000|2024-06-05 15:20:00|97488|97334|97498|97395|97509|97415|97462|97312|1105
1717601100000|2024-06-05 15:25:00|97512|97396|97464|97333|97512|97448|97464|97314|903
1717601400000|2024-06-05 15:30:00|97501|97334|97561|97450|97561|97465|97462|97305|1540
1717601700000|2024-06-05 15:35:00|97560|97451|97527|97374|97561|97502|97527|97354|400
1717602000000|2024-06-05 15:40:00|97526|97375|97542|97439|97547|97439|97522|97375|300
1717602300000|2024-06-05 15:45:00|97547|97440|97500|97376|97547|97455|97497|97361|967
1717602600000|2024-06-05 15:50:00|97499|97377|97428|97314|97500|97389|97428|97314|100
1717602900000|2024-06-05 15:55:00|97491|97315|97464|97366|97500|97367|97464|97262|200
1717603200000|2024-06-05 16:00:00|97463|97367|97356|97233|97479|97400|97356|97210|700
1717603500000|2024-06-05 16:05:00|97355|97234|97224|97140|97355|97244|97224|97077|1329
1717603800000|2024-06-05 16:10:00|97223|97141|97260|97178|97260|97178|97219|97141|800
1717604100000|2024-06-05 16:15:00|97259|97179|97293|97222|97293|97236|97255|97178|500
1717604400000|2024-06-05 16:20:00|97312|97223|97325|97261|97325|97261|97312|97223|1216
1717604700000|2024-06-05 16:25:00|97353|97262|97370|97319|97382|97319|97353|97262|700
1717605000000|2024-06-05 16:30:00|97417|97320|97468|97398|97468|97399|97416|97320|658
1717605300000|2024-06-05 16:35:00|97475|97399|97507|97433|97515|97433|97475|97399|800
1717605600000|2024-06-05 16:40:00|97515|97434|97478|97367|97515|97448|97478|97350|1099
1717605900000|2024-06-05 16:45:00|97477|97377|97401|97280|97477|97378|97362|97274|1002
1717606200000|2024-06-05 16:50:00|97400|97281|97366|97265|97400|97283|97366|97265|300
1717606500000|2024-06-05 16:55:00|97365|97266|97348|97227|97397|97279|97348|97215|852
1717606800000|2024-06-05 17:00:00|97347|97228|97351|97224|97358|97228|97278|97113|723
1717607100000|2024-06-05 17:05:00|97350|97225|97342|97243|97358|97243|97342|97225|238
1717607400000|2024-06-05 17:10:00|97341|97244|97265|97139|97358|97277|97265|97136|900
1717607700000|2024-06-05 17:15:00|97264|97140|97149|97064|97264|97141|97149|97002|482
1717608000000|2024-06-05 17:20:00|97148|97002|97009|96917|97148|97003|97008|96852|1079
1717608300000|2024-06-05 17:25:00|97010|96918|97056|96973|97058|96973|97006|96918|1539
1717608600000|2024-06-05 17:30:00|97055|96974|97013|96904|97055|96984|96978|96868|3582
1717608900000|2024-06-05 17:35:00|97012|96914|97011|96870|97013|96946|97011|96868|200
1717609200000|2024-06-05 17:40:00|97010|96871|97068|96906|97084|97001|96962|96842|1357
1717609500000|2024-06-05 17:45:00|97067|96907|97051|96944|97067|96944|97035|96907|300
1717609800000|2024-06-05 17:50:00|97050|96945|97036|96894|97056|97033|97036|96892|900
1717610100000|2024-06-05 17:55:00|97035|96892|97028|96945|97035|96945|97027|96892|1179
1717610400000|2024-06-05 18:00:00|97027|96946|97046|96960|97050|96974|97022|96914|1898
1717610700000|2024-06-05 18:05:00|97045|96930|96968|96827|97045|96934|96968|96827|1900
1717611000000|2024-06-05 18:10:00|96967|96828|96876|96785|96967|96863|96876|96729|1700
1717611300000|2024-06-05 18:15:00|96875|96786|96860|96771|96876|96792|96859|96723|300
1717611600000|2024-06-05 18:20:00|96859|96772|96929|96855|96929|96861|96859|96740|600
1717611900000|2024-06-05 18:25:00|96928|96863|96923|96867|96929|96889|96923|96804|1120
1717612200000|2024-06-05 18:30:00|96924|96818|97066|96993|97087|97003|96914|96818|1614
1717612500000|2024-06-05 18:35:00|97087|96994|97252|97184|97255|97184|97087|96993|1536
1717612800000|2024-06-05 18:40:00|97251|97206|97336|97202|97340|97206|97226|97015|4413
1717613100000|2024-06-05 18:45:00|97335|97203|97314|97225|97335|97228|97298|97179|1448
1717613400000|2024-06-05 18:50:00|97313|97226|97417|97334|97493|97338|97311|97226|1600
1717613700000|2024-06-05 18:55:00|97416|97335|97414|97323|97417|97355|97414|97309|600
1717614000000|2024-06-05 19:00:00|97413|97324|97520|97434|97538|97449|97408|97324|875
1717614300000|2024-06-05 19:05:00|97539|97435|97481|97407|97556|97470|97469|97332|2010
1717614600000|2024-06-05 19:10:00|97480|97408|97501|97335|97571|97480|97480|97335|1029
1717614900000|2024-06-05 19:15:00|97500|97336|97451|97321|97514|97446|97451|97299|1334
1717615200000|2024-06-05 19:20:00|97450|97322|97376|97301|97450|97345|97376|97301|600
1717615500000|2024-06-05 19:25:00|97394|97302|97461|97368|97471|97416|97394|97301|2000
1717615800000|2024-06-05 19:30:00|97460|97342|97447|97360|97460|97406|97399|97301|700
1717616100000|2024-06-05 19:35:00|97471|97361|97470|97384|97471|97422|97390|97332|2136
1717616400000|2024-06-05 19:40:00|97469|97385|97547|97462|97562|97484|97469|97383|1565
1717616700000|2024-06-05 19:45:00|97541|97461|97467|97389|97562|97486|97467|97375|3970
1717617000000|2024-06-05 19:50:00|97420|97201|97463|97378|97467|97407|97370|97201|6926
1717617300000|2024-06-05 19:55:00|97521|97379|97739|97660|97759|97671|97515|97364|13457
1717680600000|2024-06-06 13:30:00|98500|97500|98935|98439|99129|98571|98349|97500|4249
1717680900000|2024-06-06 13:35:00|98934|98440|98796|98464|98940|98721|98796|98411|1630
1717681200000|2024-06-06 13:40:00|98726|98465|98499|98239|98726|98565|98453|98140|5278
1717681500000|2024-06-06 13:45:00|98484|98240|98729|98537|98912|98588|98482|98240|1722
1717681800000|2024-06-06 13:50:00|98751|98538|98791|98526|98792|98621|98584|98370|2482
1717682100000|2024-06-06 13:55:00|98703|98527|98958|98726|98993|98751|98701|98527|2525
1717682400000|2024-06-06 14:00:00|98957|98727|98753|98621|99013|98924|98753|98613|3738
1717682700000|2024-06-06 14:05:00|98725|98613|98857|98747|98915|98753|98725|98613|1815
1717683000000|2024-06-06 14:10:00|98856|98748|99099|98920|99175|98987|98718|98669|5082
1717683300000|2024-06-06 14:15:00|99098|98921|99227|99108|99291|99130|99096|98920|2976
1717683600000|2024-06-06 14:20:00|99226|99150|99212|99067|99229|99150|99160|99004|3948
1717683900000|2024-06-06 14:25:00|99210|99068|98939|98828|99210|99099|98939|98828|2323
1717684200000|2024-06-06 14:30:00|99001|98761|98640|98531|99001|98761|98610|98523|1987
1717684500000|2024-06-06 14:35:00|98638|98530|98633|98542|98696|98543|98593|98529|1113
1717684800000|2024-06-06 14:40:00|98653|98543|98854|98725|98869|98725|98653|98543|1732
1717685100000|2024-06-06 14:45:00|98849|98726|98902|98790|99008|98823|98811|98725|994
1717685400000|2024-06-06 14:50:00|98932|98791|98963|98852|98971|98852|98844|98781|4391
1717685700000|2024-06-06 14:55:00|98931|98853|99086|98916|99244|99135|98931|98853|7050
1717686000000|2024-06-06 15:00:00|99085|98917|98951|98816|99086|98995|98951|98783|500
1717686300000|2024-06-06 15:05:00|98950|98815|98918|98785|99011|98815|98740|98475|3878
1717686600000|2024-06-06 15:10:00|98917|98786|98699|98619|98986|98879|98699|98618|6000
1717686900000|2024-06-06 15:15:00|98686|98620|98807|98682|98959|98762|98680|98501|2382
1717687200000|2024-06-06 15:20:00|98806|98683|98817|98689|98864|98754|98805|98614|500
1717687500000|2024-06-06 15:25:00|98793|98690|98797|98659|98817|98691|98750|98624|1202
1717687800000|2024-06-06 15:30:00|98796|98655|98678|98589|98810|98664|98678|98498|2998
1717688100000|2024-06-06 15:35:00|98677|98590|98782|98632|98829|98636|98654|98589|725
1717688400000|2024-06-06 15:40:00|98783|98633|98780|98654|98885|98710|98701|98633|546
1717688700000|2024-06-06 15:45:00|98805|98655|98816|98686|98888|98724|98805|98629|890
1717689000000|2024-06-06 15:50:00|98815|98687|98744|98613|98815|98688|98633|98540|1962
1717689300000|2024-06-06 15:55:00|98743|98614|98758|98625|98764|98657|98623|98534|932
1717689600000|2024-06-06 16:00:00|98757|98642|98774|98652|98979|98820|98697|98583|6746
1717689900000|2024-06-06 16:05:00|98748|98631|98657|98545|98774|98634|98625|98527|2815
1717690200000|2024-06-06 16:10:00|98656|98546|98743|98651|98795|98662|98636|98535|969
1717690500000|2024-06-06 16:15:00|98742|98652|98810|98720|98868|98785|98701|98651|403
1717690800000|2024-06-06 16:20:00|98809|98721|98730|98660|98809|98721|98686|98571|1337
1717691100000|2024-06-06 16:25:00|98728|98661|98667|98618|98728|98669|98667|98599|1002
1717691400000|2024-06-06 16:30:00|98687|98600|98714|98647|98720|98661|98628|98570|700
1717691700000|2024-06-06 16:35:00|98713|98646|98648|98565|98713|98646|98619|98530|1982
1717692000000|2024-06-06 16:40:00|98641|98566|98647|98573|98648|98573|98639|98566|703
1717692300000|2024-06-06 16:45:00|98642|98574|98618|98514|98642|98581|98573|98465|1430
1717692600000|2024-06-06 16:50:00|98617|98486|98620|98534|98621|98534|98587|98486|700
1717692900000|2024-06-06 16:55:00|98621|98535|98630|98560|98634|98560|98619|98535|600
1717693200000|2024-06-06 17:00:00|98633|98561|98747|98669|98757|98669|98630|98561|700
1717693500000|2024-06-06 17:05:00|98741|98670|98783|98672|98863|98788|98734|98649|2099
1717693800000|2024-06-06 17:10:00|98786|98673|98743|98688|98786|98736|98703|98650|829
1717694100000|2024-06-06 17:15:00|98742|98687|98719|98644|98743|98687|98684|98568|400
1717694400000|2024-06-06 17:20:00|98717|98645|98686|98590|98717|98650|98686|98549|1303
1717694700000|2024-06-06 17:25:00|98691|98589|98690|98615|98691|98615|98645|98589|301
1717695000000|2024-06-06 17:30:00|98691|98616|98772|98693|98772|98693|98675|98616|3071
1717695300000|2024-06-06 17:35:00|98761|98694|98728|98609|98800|98708|98682|98587|3370
1717695600000|2024-06-06 17:40:00|98727|98610|98731|98656|98731|98656|98675|98610|100
1717695900000|2024-06-06 17:45:00|98730|98657|98731|98658|98731|98660|98686|98619|500
1717696200000|2024-06-06 17:50:00|98725|98659|98707|98664|98731|98665|98690|98659|0
1717696500000|2024-06-06 17:55:00|98701|98665|98735|98682|98750|98707|98691|98665|1320
1717696800000|2024-06-06 18:00:00|98721|98681|98734|98688|98749|98691|98685|98627|700
1717697100000|2024-06-06 18:05:00|98733|98687|98552|98437|98733|98687|98516|98416|2309
1717697400000|2024-06-06 18:10:00|98551|98408|98588|98484|98617|98485|98468|98343|998
1717697700000|2024-06-06 18:15:00|98589|98485|98588|98517|98591|98517|98528|98485|860
1717698000000|2024-06-06 18:20:00|98591|98518|98575|98515|98591|98518|98548|98514|577
1717698300000|2024-06-06 18:25:00|98572|98514|98513|98467|98572|98514|98498|98451|1082
1717698600000|2024-06-06 18:30:00|98512|98466|98500|98451|98513|98466|98479|98433|512
1717698900000|2024-06-06 18:35:00|98478|98450|98337|98260|98478|98450|98303|98184|975
1717699200000|2024-06-06 18:40:00|98336|98226|98182|98090|98336|98255|98182|98045|1100
1717699500000|2024-06-06 18:45:00|98181|98091|98332|98230|98353|98231|98162|98044|1661
1717699800000|2024-06-06 18:50:00|98331|98231|98444|98380|98451|98380|98288|98231|1220
1717700100000|2024-06-06 18:55:00|98474|98379|98500|98436|98501|98450|98470|98379|752
1717700400000|2024-06-06 19:00:00|98501|98437|98510|98473|98623|98498|98500|98407|1125
1717700700000|2024-06-06 19:05:00|98515|98482|98578|98487|98592|98539|98510|98448|1210
1717701000000|2024-06-06 19:10:00|98577|98488|98399|98317|98577|98509|98364|98315|1160
1717701300000|2024-06-06 19:15:00|98383|98315|98307|98248|98383|98318|98263|98224|1432
1717701600000|2024-06-06 19:20:00|98306|98249|98363|98307|98395|98309|98286|98248|339
1717701900000|2024-06-06 19:25:00|98362|98308|98208|98130|98362|98309|98184|98077|2047
1717702200000|2024-06-06 19:30:00|98206|98131|98206|98155|98208|98155|98200|98130|400
1717702500000|2024-06-06 19:35:00|98208|98156|98304|98252|98307|98252|98205|98156|528
1717702800000|2024-06-06 19:40:00|98303|98253|98345|98305|98385|98334|98302|98252|1700
1717703100000|2024-06-06 19:45:00|98344|98304|98413|98320|98531|98407|98320|98254|1695
1717703400000|2024-06-06 19:50:00|98414|98413|98297|98165|98755|98413|98211|98165|4156
1717703700000|2024-06-06 19:55:00|98296|98137|98280|98233|98308|98248|98201|98121|4924
1717767000000|2024-06-07 13:30:00|98757|97808|98667|98235|98759|98249|98667|97808|2664
1717767300000|2024-06-07 13:35:00|98551|98137|98442|98147|98551|98235|98141|97663|1102
1717767600000|2024-06-07 13:40:00|98441|98066|98427|98300|98544|98300|98338|98066|2937
1717767900000|2024-06-07 13:45:00|98401|98299|98328|98180|98426|98299|98328|98060|3239
1717768200000|2024-06-07 13:50:00|98426|98203|98600|98379|98600|98379|98425|98203|400
1717768500000|2024-06-07 13:55:00|98523|98359|98482|98290|98523|98363|98386|98263|2590
1717768800000|2024-06-07 14:00:00|98405|98264|98399|98264|98482|98264|98399|98262|1000
1717769100000|2024-06-07 14:05:00|98373|98263|98372|98190|98449|98294|98372|98190|1629
1717769400000|2024-06-07 14:10:00|98386|98195|98443|98313|98443|98313|98373|98195|1230
1717769700000|2024-06-07 14:15:00|98427|98280|98393|98237|98443|98315|98368|98219|800
1717770000000|2024-06-07 14:20:00|98449|98267|98634|98442|98634|98442|98448|98237|1786
1717770300000|2024-06-07 14:25:00|98589|98443|98573|98463|98638|98481|98573|98443|200
1717770600000|2024-06-07 14:30:00|98545|98456|98572|98457|98573|98463|98535|98456|700
1717770900000|2024-06-07 14:35:00|98534|98463|98650|98537|98663|98537|98534|98463|800
1717771200000|2024-06-07 14:40:00|98676|98548|98785|98686|98785|98697|98676|98548|900
1717771500000|2024-06-07 14:45:00|98834|98687|98831|98702|98908|98759|98798|98687|1264
1717771800000|2024-06-07 14:50:00|98815|98704|98826|98655|98872|98704|98741|98655|1222
1717772100000|2024-06-07 14:55:00|98793|98658|98709|98583|98793|98700|98676|98558|2547
1717772400000|2024-06-07 15:00:00|98708|98571|98568|98402|98708|98571|98568|98369|700
1717772700000|2024-06-07 15:05:00|98548|98403|98412|98277|98548|98431|98401|98218|975
1717773000000|2024-06-07 15:10:00|98388|98249|98356|98228|98388|98277|98356|98185|0
1717773300000|2024-06-07 15:15:00|98340|98257|98340|98200|98340|98257|98263|98127|1500
1717773600000|2024-06-07 15:20:00|98351|98189|98351|98277|98351|98290|98340|98189|600
1717773900000|2024-06-07 15:25:00|98356|98274|98332|98195|98356|98278|98327|98168|432
1717774200000|2024-06-07 15:30:00|98407|98213|98314|98170|98407|98250|98314|98170|604
1717774500000|2024-06-07 15:35:00|98313|98205|98277|98105|98313|98205|98277|98105|100
1717774800000|2024-06-07 15:40:00|98276|98110|98190|98066|98276|98129|98124|98001|1500
1717775100000|2024-06-07 15:45:00|98189|98013|98274|98125|98274|98163|98188|98013|600
1717775400000|2024-06-07 15:50:00|98233|98126|98274|98123|98274|98128|98233|98118|263
1717775700000|2024-06-07 15:55:00|98256|98122|98256|98122|98256|98144|98256|98122|940
1717776000000|2024-06-07 16:00:00|98255|98127|98229|98050|98255|98127|98229|98030|300
1717776300000|2024-06-07 16:05:00|98228|98076|98228|98113|98228|98163|98228|98076|401
1717776600000|2024-06-07 16:10:00|98227|98096|98230|98008|98232|98096|98117|98008|1100
1717776900000|2024-06-07 16:15:00|98229|98000|98227|98038|98229|98038|98227|98000|200
1717777200000|2024-06-07 16:20:00|98226|98000|98165|98000|98226|98060|98123|98000|900
1717777500000|2024-06-07 16:25:00||98006||98057||98057||98006|100
1717777800000|2024-06-07 16:30:00|98164|98050|98201|98072|98235|98085|98137|98050|2061
1717778100000|2024-06-07 16:35:00|98200|98053|98108|98013|98200|98054|98108|98012|600
1717778400000|2024-06-07 16:40:00|98153|98012|98152|98011|98188|98043|98152|98000|2352
1717778700000|2024-06-07 16:45:00|98111|98012|98142|98041|98247|98053|98111|98012|801
1717779000000|2024-06-07 16:50:00|98110|98050|98206|98094|98209|98094|98110|98041|300
1717779300000|2024-06-07 16:55:00|98183|98084|98252|98109|98252|98109|98180|98039|1072
1717779600000|2024-06-07 17:00:00|98205|98116|98143|98011|98224|98116|98112|97987|1517
1717779900000|2024-06-07 17:05:00|98176|98021|98138|98015|98209|98074|98138|98015|400
1717780200000|2024-06-07 17:10:00|98094|98035|98138|98015|98140|98035|98054|98015|150
1717780500000|2024-06-07 17:15:00|98137|98008|98137|98008|98138|98008|98054|98008|100
1717780800000|2024-06-07 17:20:00|98089|98000|98213|98100|98213|98116|98089|98000|1078
1717781100000|2024-06-07 17:25:00|98212|98110|98133|98025|98212|98110|98095|98021|599
1717781400000|2024-06-07 17:30:00|98131|98041|98134|98059|98186|98084|98074|98041|353
1717781700000|2024-06-07 17:35:00|98133|98029|98093|98039|98186|98039|98075|98029|0
1717782000000|2024-06-07 17:40:00|98156|98038|98156|98056|98156|98056|98156|98025|0
1717782300000|2024-06-07 17:45:00|98155|98016|98134|98022|98155|98057|98099|98015|873
1717782600000|2024-06-07 17:50:00|98118|98023|98215|98103|98215|98122|98083|98021|1504
1717782900000|2024-06-07 17:55:00|98212|98104|98212|98088|98212|98123|98212|98087|255
1717783200000|2024-06-07 18:00:00|98211|98087|98125|98006|98211|98087|98084|97977|600
1717783500000|2024-06-07 18:05:00|98090|98007|98048|97915|98090|98007|97980|97898|400
1717783800000|2024-06-07 18:10:00|98047|97897|98023|97853|98047|97907|97926|97832|100
1717784100000|2024-06-07 18:15:00|98014|97845|97974|97852|98014|97909|97917|97844|300
1717784400000|2024-06-07 18:20:00|97941|97860|98014|97962|98014|97965|97941|97852|1500
1717784700000|2024-06-07 18:25:00|98024|97963|98121|97971|98122|98048|98014|97963|1550
1717785000000|2024-06-07 18:30:00|98120||98105||98120||98038||0
1717785300000|2024-06-07 18:35:00|98104||98060||98109||98055||200
1717785600000|2024-06-07 18:40:00|98059|97963|97978|97916|98059|97963|97978|97885|200
1717785900000|2024-06-07 18:45:00|97977||98022||98039||97965||300
1717786200000|2024-06-07 18:50:00|97994|97901|97993|97904|97994|97904|97919|97818|1004
1717786500000|2024-06-07 18:55:00||97858||97891||97906||97855|383
1717786800000|2024-06-07 19:00:00|97973|97876|97972|97890|97973|97891|97972|97857|722
1717787100000|2024-06-07 19:05:00|97948|97889|97835|97746|97948|97890|97835|97746|1010
1717787400000|2024-06-07 19:10:00|97833|97747|97617|97570|97833|97794|97571|97516|2888
1717787700000|2024-06-07 19:15:00|97648|97593|97667|97594|97714|97614|97620|97539|1507
1717788000000|2024-06-07 19:20:00|97620|97574|97619|97534|97666|97575|97615|97534|300
1717788300000|2024-06-07 19:25:00|97614|97535|97685|97611|97685|97611|97599|97518|2268
1717788600000|2024-06-07 19:30:00|97666|97600|97660|97570|97666|97614|97660|97565|719
1717788900000|2024-06-07 19:35:00|97649|97571|97602|97509|97660|97573|97529|97502|2681
1717789200000|2024-06-07 19:40:00|97601|97510|97689|97619|97695|97619|97520|97482|2876
1717789500000|2024-06-07 19:45:00|97682|97620|97893|97843|97893|97854|97675|97620|3432
1717789800000|2024-06-07 19:50:00|97875|97765|98000|97946|98000|97946|97793|97712|4638
1717790100000|2024-06-07 19:55:00|98087|97951|97870|97848|98087|98004|97868|97819|10199
1718026200000|2024-06-10 13:30:00|98633|97292|98500|97730|98635|97730|98500|97292|2008
1718026500000|2024-06-10 13:35:00|98499|97826|98268|97959|98508|98071|98268|97826|100
1718026800000|2024-06-10 13:40:00|98267|97957|98169|97952|98300|97968|98086|97952|300
1718027100000|2024-06-10 13:45:00|98168|97953|98160|97966|98212|97967|98008|97952|700
1718027400000|2024-06-10 13:50:00|98162|97967|98288|98160|98334|98160|98161|97967|400
1718027700000|2024-06-10 13:55:00|98287|98152|98405|98162|98405|98162|98193|98150|1005
1718028000000|2024-06-10 14:00:00|98404|98163|98100|98021|98404|98184|98100|97995|2802
1718028300000|2024-06-10 14:05:00|98153|98022|97925|97806|98153|98030|97894|97802|1337
1718028600000|2024-06-10 14:10:00|97919|97807|97869|97768|97927|97810|97786|97704|693
1718028900000|2024-06-10 14:15:00|97868|97769|97818|97710|97927|97791|97769|97710|804
1718029200000|2024-06-10 14:20:00|97817|97711|97776|97667|97819|97711|97776|97610|440
1718029500000|2024-06-10 14:25:00|97780|97668|97790|97567|97796|97673|97626|97497|1603
1718029800000|2024-06-10 14:30:00|97789|97568|97916|97769|98046|97809|97776|97568|618
1718030100000|2024-06-10 14:35:00|97915|97766|97815|97712|97915|97766|97800|97706|2521
1718030400000|2024-06-10 14:40:00|97814|97711|97828|97764|97828|97765|97799|97711|200
1718030700000|2024-06-10 14:45:00|97827|97766|97828|97766|97828|97766|97827|97764|0
1718031000000|2024-06-10 14:50:00|97827|97767|97815|97750|97828|97768|97765|97750|1323
1718031300000|2024-06-10 14:55:00|97814|97749|97702|97598|97814|97749|97679|97598|2072
1718031600000|2024-06-10 15:00:00|97701|97599|97460|97317|97701|97605|97460|97304|100
1718031900000|2024-06-10 15:05:00|97459|97318|97438|97299|97460|97328|97354|97251|747
1718032200000|2024-06-10 15:10:00|97437|97271|97406|97306|97437|97346|97406|97271|0
1718032500000|2024-06-10 15:15:00|97405|97307|97241|97067|97423|97309|97241|97057|608
1718032800000|2024-06-10 15:20:00|97240|97068|97106|96995|97240|97081|97106|96975|303
1718033100000|2024-06-10 15:25:00|97091|96996|97146|97002|97155|97039|97075|96995|303
1718033400000|2024-06-10 15:30:00|97145|97003|97240|97120|97271|97131|97122|96997|602
1718033700000|2024-06-10 15:35:00|97239|97121|97038|96900|97250|97124|97030|96891|200
1718034000000|2024-06-10 15:40:00|97041|96901|97137|96992|97139|97002|97041|96901|300
1718034300000|2024-06-10 15:45:00|97139|96993|97136|97007|97139|97009|97134|96982|254
1718034600000|2024-06-10 15:50:00|97139|97008|97200|97074|97204|97074|97120|97008|100
1718034900000|2024-06-10 15:55:00|97235|97075|97235|97152|97235|97165|97227|97075|1455
1718035200000|2024-06-10 16:00:00|97250|97168|97154|97036|97305|97174|97154|97026|760
1718035500000|2024-06-10 16:05:00|97153|97037|97198|97054|97219|97076|97142|97026|0
1718035800000|2024-06-10 16:10:00|97197|97055|97250|97101|97250|97101|97188|97038|100
1718036100000|2024-06-10 16:15:00|97249|97102|97227|97076|97250|97117|97227|97076|0
1718036400000|2024-06-10 16:20:00|97226|97077|97245|97123|97250|97123|97224|97076|157
1718036700000|2024-06-10 16:25:00|97250|97124|97459|97356|97462|97356|97250|97124|500
1718037000000|2024-06-10 16:30:00|97458|97357|97460|97364|97487|97367|97451|97356|200
1718037300000|2024-06-10 16:35:00|97459|97363|97388|97261|97459|97363|97388|97259|424
1718037600000|2024-06-10 16:40:00|97387|97231|97359|97245|97387|97267|97323|97198|0
1718037900000|2024-06-10 16:45:00|97358|97246|97443|97302|97458|97321|97356|97238|300
1718038200000|2024-06-10 16:50:00|97458|97303|97458|97340|97463|97364|97441|97301|100
1718038500000|2024-06-10 16:55:00|97457|97341|97421|97313|97463|97364|97421|97301|300
1718038800000|2024-06-10 17:00:00|97420|97301|97398|97316|97420|97318|97398|97301|100
1718039100000|2024-06-10 17:05:00|97397|97317|97359|97246|97397|97318|97359|97236|400
1718039400000|2024-06-10 17:10:00|97358|97247|97336|97246|97358|97257|97328|97246|286
1718039700000|2024-06-10 17:15:00|97335|97247|97293|97152|97335|97247|97289|97142|500
1718040000000|2024-06-10 17:20:00|97292|97153|97280|97177|97293|97210|97259|97142|500
1718040300000|2024-06-10 17:25:00|97279|97178|97379|97259|97379|97259|97258|97170|700
1718040600000|2024-06-10 17:30:00|97378|97210|97385|97271|97394|97271|97371|97209|0
1718040900000|2024-06-10 17:35:00|97384|97262|97422|97373|97423|97373|97382|97262|200
1718041200000|2024-06-10 17:40:00|97423|97374|97622|97517|97699|97558|97423|97374|3100
1718041500000|2024-06-10 17:45:00|97621|97497|97596|97482|97621|97519|97562|97479|200
1718041800000|2024-06-10 17:50:00|97595|97511|97710|97611|97711|97688|97590|97479|437
1718042100000|2024-06-10 17:55:00|97709|97612|97575|97479|97709|97612|97575|97479|900
1718042400000|2024-06-10 18:00:00|97574|97480|97644|97529|97673|97529|97560|97479|100
1718042700000|2024-06-10 18:05:00|97643|97530|97625|97556|97644|97556|97623|97512|200
1718043000000|2024-06-10 18:10:00|97624|97557|97682|97587|97695|97591|97602|97553|300
1718043300000|2024-06-10 18:15:00|97681|97585|97896|97783|97922|97788|97659|97585|405
1718043600000|2024-06-10 18:20:00|97919|97784|97798|97638|97941|97798|97728|97636|1600
1718043900000|2024-06-10 18:25:00|97790|97639|97602|97512|97790|97641|97602|97499|1100
1718044200000|2024-06-10 18:30:00|97601|97513|97533|97479|97601|97521|97530|97479|3689
1718044500000|2024-06-10 18:35:00|97532|97455|97482|97395|97532|97479|97476|97395|1215
1718044800000|2024-06-10 18:40:00|97481|97396|97424|97304|97481|97397|97424|97293|580
1718045100000|2024-06-10 18:45:00|97425|97305|97405|97344|97425|97360|97404|97305|400
1718045400000|2024-06-10 18:50:00|97404|97345|97413|97336|97416|97377|97398|97334|1700
1718045700000|2024-06-10 18:55:00|97416|97337|97616|97490|97619|97490|97402|97336|1100
1718046000000|2024-06-10 19:00:00|97615|97491|97516|97394|97615|97492|97503|97367|1228
1718046300000|2024-06-10 19:05:00|97515|97395|97410|97309|97515|97395|97410|97308|818
1718046600000|2024-06-10 19:10:00|97409|97310|97350|97263|97409|97329|97317|97258|1494
1718046900000|2024-06-10 19:15:00|97349|97264|97365|97306|97365|97313|97331|97233|1030
1718047200000|2024-06-10 19:20:00|97368|97307|97315|97231|97368|97312|97315|97230|1140
1718047500000|2024-06-10 19:25:00|97314|97213|97352|97285|97381|97313|97284|97198|1400
1718047800000|2024-06-10 19:30:00|97351|97286|97361|97314|97398|97316|97304|97259|2669
1718048100000|2024-06-10 19:35:00|97362|97292|97167|97094|97362|97292|97167|97074|2111
1718048400000|2024-06-10 19:40:00|97164|97095|97392|97310|97417|97327|97159|97094|3527
1718048700000|2024-06-10 19:45:00|97391|97308|97352|97200|97443|97404|97351|97184|6179
1718049000000|2024-06-10 19:50:00|97353|97299|97636|97498|97639|97544|97353|97224|12199
1718049300000|2024-06-10 19:55:00|97652|97481|97514|97419|97652|97561|97512|97417|9793
1718112600000|2024-06-11 13:30:00|98389|96946|98083|97524|98389|97707|97800|96946|6136
1718112900000|2024-06-11 13:35:00|98082|97525|98058|97716|98111|97716|98012|97525|100
1718113200000|2024-06-11 13:40:00|98057|97718|97937|97749|98057|97749|97934|97520|1480
1718113500000|2024-06-11 13:45:00|97936|97750|97797|97617|97938|97791|97789|97616|2414
1718113800000|2024-06-11 13:50:00|97796|97616|97902|97760|97951|97760|97795|97616|300
1718114100000|2024-06-11 13:55:00|97901|97756|98045|97850|98047|97850|97897|97756|5135
1718114400000|2024-06-11 14:00:00|98096|97851|97973|97851|98174|98013|97926|97851|2750
1718114700000|2024-06-11 14:05:00|97974|97947|98092|97976|98118|97979|97974|97852|451
1718115000000|2024-06-11 14:10:00|98091|97977|98449|98240|98469|98303|98085|97977|4802
1718115300000|2024-06-11 14:15:00|98448|98241|98359|98240|98448|98288|98329|98239|1148
1718115600000|2024-06-11 14:20:00|98360|98241|98419|98286|98449|98297|98359|98240|1663
1718115900000|2024-06-11 14:25:00|98425|98359|98449|98337|98449|98359|98425|98286|100
1718116200000|2024-06-11 14:30:00|98448|98355|98801|98611|98896|98745|98431|98337|10377
1718116500000|2024-06-11 14:35:00|98800|98612|98988|98801|98991|98845|98798|98612|600
1718116800000|2024-06-11 14:40:00|98987|98802|99325|99051|99348|99094|98968|98781|3498
1718117100000|2024-06-11 14:45:00|99324|99052|99251|99107|99425|99267|99251|99052|6316
1718117400000|2024-06-11 14:50:00|99144|99108|99190|99104|99248|99109|99104|98924|2000
1718117700000|2024-06-11 14:55:00|99189|99105|99138|99051|99192|99107|99104|98998|1864
1718118000000|2024-06-11 15:00:00|99137|99052|99253|99143|99267|99144|99136|99051|1500
1718118300000|2024-06-11 15:05:00|99244|99148|99124|99024|99254|99196|99108|98943|2020
1718118600000|2024-06-11 15:10:00|99123|99025|99185|99037|99310|99052|99107|99004|1350
1718118900000|2024-06-11 15:15:00|99233|99038|99147|99047|99297|99123|99146|98998|2081
1718119200000|2024-06-11 15:20:00|99146|99048|99482|99331|99514|99353|99141|99048|8224
1718119500000|2024-06-11 15:25:00|99481|99332|99353|99220|99485|99334|99351|99200|2476
1718119800000|2024-06-11 15:30:00|99351|99270|99382|99262|99419|99285|99260|99162|3061
1718120100000|2024-06-11 15:35:00|99381|99260|99417|99315|99417|99315|99377|99260|2947
1718120400000|2024-06-11 15:40:00|99416|99316|99664|99566|99665|99581|99405|99315|4000
1718120700000|2024-06-11 15:45:00|99665|99567|99607|99477|99779|99697|99561|99434|5387
1718121000000|2024-06-11 15:50:00|99606|99478|99483|99422|99663|99484|99478|99400|2426
1718121300000|2024-06-11 15:55:00|99481|99400|99400|99338|99481|99400|99396|99283|3559
1718121600000|2024-06-11 16:00:00|99398|99339|99609|99471|99655|99606|99397|99338|6633
1718121900000|2024-06-11 16:05:00|99608|99472|99754|99629|99819|99655|99543|99437|3410
1718122200000|2024-06-11 16:10:00|99753|99630|99707|99621|99755|99676|99673|99472|3753
1718122500000|2024-06-11 16:15:00|99706|99612|99671|99538|99741|99632|99608|99473|2904
1718122800000|2024-06-11 16:20:00|99670|99539|99719|99568|99782|99568|99646|99502|2323
1718123100000|2024-06-11 16:25:00|99718|99569|99773|99597|99778|99712|99674|99534|6443
1718123400000|2024-06-11 16:30:00|99772|99598|99728|99645|99773|99713|99707|99595|4375
1718123700000|2024-06-11 16:35:00|99706|99646|99639|99585|99752|99684|99585|99482|7394
1718124000000|2024-06-11 16:40:00|99638|99536|99707|99602|99708|99602|99594|99514|2388
1718124300000|2024-06-11 16:45:00|99706|99603|99817|99759|99818|99762|99667|99570|8654
1718124600000|2024-06-11 16:50:00|99818|99732|99788|99634|99818|99769|99765|99542|3800
1718124900000|2024-06-11 16:55:00|99787|99713|99899|99775|99900|99878|99787|99585|2140
1718125200000|2024-06-11 17:00:00|99898|99776|99745|99571|99899|99779|99736|99490|1300
1718125500000|2024-06-11 17:05:00|99764|99572|99709|99584|99841|99663|99683|99569|1107
1718125800000|2024-06-11 17:10:00|99712|99585|99786|99639|99788|99750|99712|99585|1100
1718126100000|2024-06-11 17:15:00|99785|99730|99681|99549|99788|99730|99633|99518|3256
1718126400000|2024-06-11 17:20:00|99701|99550|99663|99603|99788|99645|99650|99550|2500
1718126700000|2024-06-11 17:25:00|99662|99604|99731|99676|99781|99676|99656|99604|2503
1718127000000|2024-06-11 17:30:00|99730|99677|99781|99723|99781|99760|99730|99646|1800
1718127300000|2024-06-11 17:35:00|99800|99725|99780|99695|99800|99739|99776|99645|1828
1718127600000|2024-06-11 17:40:00|99779|99696|99899|99845|99900|99887|99756|99693|2609
1718127900000|2024-06-11 17:45:00|99898|99846|99870|99799|99991|99883|99870|99787|3872
1718128200000|2024-06-11 17:50:00|99868|99800|99872|99795|99963|99846|99848|99752|1878
1718128500000|2024-06-11 17:55:00|99873|99796|99868|99770|99873|99798|99754|99660|2500
1718128800000|2024-06-11 18:00:00|99867|99771|99773|99650|99868|99820|99773|99644|4192
1718129100000|2024-06-11 18:05:00|99772|99651|99778|99710|99798|99712|99735|99651|1850
1718129400000|2024-06-11 18:10:00|99803|99711|100030|99944|100073|99944|99803|99711|1800
1718129700000|2024-06-11 18:15:00|100029|99945|100070|100010|100170|100031|100028|99945|1750
1718130000000|2024-06-11 18:20:00|100066|100011|100272|100147|100281|100147|100031|99985|2888
1718130300000|2024-06-11 18:25:00|100271|100148|100290|100189|100290|100263|100234|100039|5357
1718130600000|2024-06-11 18:30:00|100289|100198|100107|99926|100289|100252|100054|99904|1901
1718130900000|2024-06-11 18:35:00|100106|99927|100014|99843|100130|99927|99854|99763|3119
1718131200000|2024-06-11 18:40:00|100013|99844|99674|99598|100015|99845|99673|99565|3035
1718131500000|2024-06-11 18:45:00|99673|99588|99782|99653|99824|99698|99673|99584|2700
1718131800000|2024-06-11 18:50:00|99781|99654|99859|99764|99968|99764|99672|99557|1454
1718132100000|2024-06-11 18:55:00|99858|99768|99862|99817|99914|99817|99761|99669|2335
1718132400000|2024-06-11 19:00:00|99960|99818|99964|99867|100030|99933|99886|99788|3042
1718132700000|2024-06-11 19:05:00|99963|99858|99721|99587|99963|99868|99721|99586|875
1718133000000|2024-06-11 19:10:00|99720|99588|99596|99534|99723|99650|99596|99494|1477
1718133300000|2024-06-11 19:15:00|99595|99535|99495|99437|99614|99572|99495|99400|2313
1718133600000|2024-06-11 19:20:00|99493|99460|99711|99634|99726|99634|99493|99400|4338
1718133900000|2024-06-11 19:25:00|99710|99661|99578|99546|99725|99661|99577|99475|4131
1718134200000|2024-06-11 19:30:00|99577|99487|99728|99624|99751|99634|99562|99487|1944
1718134500000|2024-06-11 19:35:00|99727|99568|99734|99626|99853|99763|99681|99551|4292
1718134800000|2024-06-11 19:40:00|99733|99609|99825|99754|100000|99894|99725|99609|12998
1718135100000|2024-06-11 19:45:00|99824|99755|99781|99685|99867|99773|99716|99646|2197
1718135400000|2024-06-11 19:50:00|99932|99723|99904|99760|99932|99854|99785|99685|6877
1718135700000|2024-06-11 19:55:00|99903|99761|100035|99998|100046|99998|99854|99761|14244
1718199000000|2024-06-12 13:30:00|99933|99454|99162|98725|100038|99625|99153|98610|3874
1718199300000|2024-06-12 13:35:00|99161|98726|99398|98985|100051|99120|99080|98725|1908
1718199600000|2024-06-12 13:40:00|99385|98986|99510|99179|99800|99335|99164|98986|3934
1718199900000|2024-06-12 13:45:00|99441|99180|99766|99492|99767|99492|99358|99180|4850
1718200200000|2024-06-12 13:50:00|99765|99509|99990|99769|100033|99802|99650|99509|2000
1718200500000|2024-06-12 13:55:00|100051|99770|100076|99943|100246|99947|99937|99770|2680
1718200800000|2024-06-12 14:00:00|100075|99944|100226|99995|100462|100230|100019|99943|3118
1718201100000|2024-06-12 14:05:00|100217|99996|100524|100294|100530|100294|100173|99995|2139
1718201400000|2024-06-12 14:10:00|100530|100295|100174|100094|100530|100300|100128|100076|2972
1718201700000|2024-06-12 14:15:00|100173|100095|100273|100165|100399|100200|100158|100043|2630
1718202000000|2024-06-12 14:20:00|100272|100094|100418|100222|100457|100321|100149|100093|1486
1718202300000|2024-06-12 14:25:00|100417|100223|100659|100483|100660|100483|100375|100223|1400
1718202600000|2024-06-12 14:30:00|100658|100484|100719|100565|100801|100565|100599|100484|719
1718202900000|2024-06-12 14:35:00|100720|100600|100925|100807|101000|100885|100698|100600|3196
1718203200000|2024-06-12 14:40:00|100924|100808|101174|100930|101348|101120|100920|100768|5732
1718203500000|2024-06-12 14:45:00|101173|100931|101055|100919|101184|100945|100979|100834|800
1718203800000|2024-06-12 14:50:00|101054|100882|100784|100605|101054|100882|100639|100525|1130
1718204100000|2024-06-12 14:55:00|100781|100606|100943|100687|100970|100738|100765|100603|2926
1718204400000|2024-06-12 15:00:00|100942|100721|100753|100637|100942|100752|100753|100600|2241
1718204700000|2024-06-12 15:05:00|100785|100638|100806|100659|100854|100751|100729|100634|1569
1718205000000|2024-06-12 15:10:00|100805|100660|100761|100639|100819|100672|100686|100585|1000
1718205300000|2024-06-12 15:15:00|100760|100640|101073|100951|101117|100951|100754|100640|3206
1718205600000|2024-06-12 15:20:00|101072|100952|101049|100881|101147|100952|100944|100854|2711
1718205900000|2024-06-12 15:25:00|101048|100882|101094|101016|101094|101017|101003|100882|6422
1718206200000|2024-06-12 15:30:00|101093|101015|101031|100933|101094|101016|101000|100927|6274
1718206500000|2024-06-12 15:35:00|101015|100934|101034|100949|101036|101031|101012|100934|6555
1718206800000|2024-06-12 15:40:00|101032|100950|101174|101035|101220|101127|101027|100949|3444
1718207100000|2024-06-12 15:45:00|101173|101036|101144|101045|101191|101051|101102|101036|11500
1718207400000|2024-06-12 15:50:00|101143|101043|101334|101230|101334|101230|101089|101043|1540
1718207700000|2024-06-12 15:55:00|101333|101231|101403|101281|101507|101351|101329|101231|2600
1718208000000|2024-06-12 16:00:00|101433|101282|101442|101321|101455|101321|101336|101258|580
1718208300000|2024-06-12 16:05:00|101441|101322|101437|101367|101442|101367|101420|101322|250
1718208600000|2024-06-12 16:10:00|101436|101368|101590|101486|101654|101562|101436|101368|3877
1718208900000|2024-06-12 16:15:00|101589|101436|101359|101266|101589|101436|101359|101260|1624
1718209200000|2024-06-12 16:20:00|101358|101267|101292|101184|101387|101271|101292|101167|100
1718209500000|2024-06-12 16:25:00|101271|101138|101165|101104|101271|101196|101165|101095|255
1718209800000|2024-06-12 16:30:00|101162|101105|101028|100903|101176|101105|101028|100901|400
1718210100000|2024-06-12 16:35:00|101027|100824|100752|100658|101027|100862|100724|100630|200
1718210400000|2024-06-12 16:40:00|100749|100659|100714|100590|100843|100720|100714|100588|600
1718210700000|2024-06-12 16:45:00|100713|100591|100578|100441|100715|100595|100460|100355|2179
1718211000000|2024-06-12 16:50:00|100577|100442|100449|100339|100583|100446|100446|100256|726
1718211300000|2024-06-12 16:55:00|100448|100340|100518|100403|100518|100403|100447|100340|700
1718211600000|2024-06-12 17:00:00|100579|100414|100632|100509|100645|100510|100543|100414|1364
1718211900000|2024-06-12 17:05:00|100631|100510|100617|100510|100633|100580|100600|100509|1238
1718212200000|2024-06-12 17:10:00|100616|100513|100763|100681|100765|100681|100602|100510|3052
1718212500000|2024-06-12 17:15:00|100762|100682|100835|100735|100901|100735|100760|100682|917
1718212800000|2024-06-12 17:20:00|100834|100726|100849|100768|100849|100768|100829|100726|126
1718213100000|2024-06-12 17:25:00|100872|100769|100879|100767|100998|100851|100871|100767|1610
1718213400000|2024-06-12 17:30:00|100878|100768|100831|100767|100910|100842|100813|100767|1700
1718213700000|2024-06-12 17:35:00|100830|100768|100704|100655|100831|100768|100704|100610|100
1718214000000|2024-06-12 17:40:00|100716|100656|100709|100648|100723|100666|100709|100643|500
1718214300000|2024-06-12 17:45:00|100721|100649|100747|100645|100759|100657|100670|100632|2848
1718214600000|2024-06-12 17:50:00|100746|100646|100853|100721|100861|100721|100715|100646|310
1718214900000|2024-06-12 17:55:00|100851|100722|100935|100802|100935|100802|100791|100722|288
1718215200000|2024-06-12 18:00:00|100951|100803|100518|100397|100951|100803|100419|100129|4057
1718215500000|2024-06-12 18:05:00|100517|100398|100458|100283|100517|100399|100292|100137|1604
1718215800000|2024-06-12 18:10:00|100465|100284|100459|100404|100466|100404|100423|100284|2800
1718216100000|2024-06-12 18:15:00|100458|100405|100584|100473|100589|100473|100457|100356|800
1718216400000|2024-06-12 18:20:00|100583|100474|100566|100445|100595|100479|100544|100424|500
1718216700000|2024-06-12 18:25:00|100565|100446|100586|100460|100673|100563|100541|100446|2236
1718217000000|2024-06-12 18:30:00|100585|100461|100270|100165|100585|100463|100245|100147|1000
1718217300000|2024-06-12 18:35:00|100269|100167|100375|100290|100375|100290|100260|100144|673
1718217600000|2024-06-12 18:40:00|100400|100291|100552|100437|100558|100437|100400|100291|1200
1718217900000|2024-06-12 18:45:00|100551|100438|100335|100251|100551|100439|100334|100239|1680
1718218200000|2024-06-12 18:50:00|100334|100252|100493|100358|100579|100425|100330|100252|823
1718218500000|2024-06-12 18:55:00|100492|100359|100660|100567|100724|100571|100492|100359|200
1718218800000|2024-06-12 19:00:00|100659|100568|100600|100457|100676|100588|100588|100449|950
1718219100000|2024-06-12 19:05:00|100599|100458|100587|100515|100608|100524|100572|100458|320
1718219400000|2024-06-12 19:10:00|100583|100502|100655|100572|100696|100589|100543|100477|1002
1718219700000|2024-06-12 19:15:00|100654|100573|100757|100654|100777|100654|100648|100573|300
1718220000000|2024-06-12 19:20:00|100756|100655|100615|100524|100777|100691|100615|100511|929
1718220300000|2024-06-12 19:25:00|100614|100525|100441|100344|100614|100527|100441|100327|770
1718220600000|2024-06-12 19:30:00|100435|100345|100490|100425|100490|100425|100386|100334|1493
1718220900000|2024-06-12 19:35:00|100489|100426|100480|100434|100585|100461|100480|100426|1591
1718221200000|2024-06-12 19:40:00|100479|100435|100521|100457|100565|100462|100465|100415|1934
1718221500000|2024-06-12 19:45:00|100520|100458|100611|100526|100633|100526|100506|100457|1495
1718221800000|2024-06-12 19:50:00|100744|100490|100388|100291|100745|100491|100365|100287|6913
1718222100000|2024-06-12 19:55:00|100415|100337|100438|100380|100591|100524|100415|100292|8164
1718285400000|2024-06-13 13:30:00|100094|99648|100292|99919|100368|100122|100094|99424|4055
1718285700000|2024-06-13 13:35:00|100291|99920|100091|99736|100625|100200|100091|99732|1428
1718286000000|2024-06-13 13:40:00|100090|99737|99895|99788|100129|99793|99895|99636|100
1718286300000|2024-06-13 13:45:00|99894|99786|99887|99644|99923|99786|99719|99641|2616
1718286600000|2024-06-13 13:50:00|99886|99681|99809|99646|99939|99752|99809|99643|600
1718286900000|2024-06-13 13:55:00|99808|99647|99876|99723|99942|99832|99767|99647|900
1718287200000|2024-06-13 14:00:00|99875|99724|99631|99469|99882|99725|99620|99445|2429
1718287500000|2024-06-13 14:05:00|99630|99470|99609|99444|99675|99471|99464|99302|2161
1718287800000|2024-06-13 14:10:00|99613|99445|99594|99537|99696|99558|99594|99445|1300
1718288100000|2024-06-13 14:15:00|99593|99531|99593|99449|99594|99531|99514|99400|932
1718288400000|2024-06-13 14:20:00|99594|99450|99671|99558|99696|99621|99593|99450|1224
1718288700000|2024-06-13 14:25:00|99670|99530|99529|99386|99670|99530|99456|99371|2372
1718289000000|2024-06-13 14:30:00|99528|99387|99537|99450|99652|99497|99505|99384|1891
1718289300000|2024-06-13 14:35:00|99536|99400|99498|99404|99540|99450|99498|99400|1173
1718289600000|2024-06-13 14:40:00|99497|99405|99315|99237|99497|99406|99298|99217|1200
1718289900000|2024-06-13 14:45:00|99298|99229|99462|99355|99502|99355|99296|99229|1730
1718290200000|2024-06-13 14:50:00|99461|99356|99523|99455|99523|99455|99438|99342|936
1718290500000|2024-06-13 14:55:00|99546|99457|99998|99848|99998|99949|99546|99457|3227
1718290800000|2024-06-13 15:00:00|99997|99849|99985|99899|100040|99899|99928|99789|300
1718291100000|2024-06-13 15:05:00|99988|99897|100047|99898|100049|99911|99963|99790|1130
1718291400000|2024-06-13 15:10:00|100049|99899|100113|99957|100135|99986|100038|99899|300
1718291700000|2024-06-13 15:15:00|100112|99958|100105|99974|100144|99981|100105|99958|0
1718292000000|2024-06-13 15:20:00|100112|99975|100112|99999|100112|99999|100108|99975|0
1718292300000|2024-06-13 15:25:00|100111|100000|100152|100008|100233|100084|100111|99999|420
1718292600000|2024-06-13 15:30:00|100151|100010|99787|99691|100151|100012|99787|99657|937
1718292900000|2024-06-13 15:35:00|99786|99692|99999|99882|100031|99882|99785|99692|788
1718293200000|2024-06-13 15:40:00|100009|99883|99886|99750|100009|99891|99855|99740|300
1718293500000|2024-06-13 15:45:00|99874|99751|99864|99753|99877|99760|99840|99733|469
1718293800000|2024-06-13 15:50:00|99863|99751|99830|99752|99874|99752|99829|99750|431
1718294100000|2024-06-13 15:55:00|99857|99753|99917|99838|99926|99839|99830|99753|1178
1718294400000|2024-06-13 16:00:00|99916|99828|99780|99663|99916|99828|99780|99663|331
1718294700000|2024-06-13 16:05:00|99779|99664|99784|99665|99787|99673|99768|99663|0
1718295000000|2024-06-13 16:10:00|99783|99666|99643|99557|99804|99669|99643|99517|417
1718295300000|2024-06-13 16:15:00|99642|99550|99626|99482|99656|99553|99516|99472|1363
1718295600000|2024-06-13 16:20:00|99625|99483|99703|99586|99711|99587|99621|99483|700
1718295900000|2024-06-13 16:25:00|99707|99587|99701|99600|99707|99605|99681|99547|0
1718296200000|2024-06-13 16:30:00|99700|99601|99746|99638|99748|99638|99677|99601|200
1718296500000|2024-06-13 16:35:00|99748|99639|99738|99656|99748|99656|99702|99639|500
1718296800000|2024-06-13 16:40:00|99741|99655|99618|99568|99741|99655|99618|99548|1012
1718297100000|2024-06-13 16:45:00|99617|99554|99713|99604|99741|99604|99615|99554|1469
1718297400000|2024-06-13 16:50:00|99720|99605|99741|99618|99748|99636|99716|99605|198
1718297700000|2024-06-13 16:55:00|99740|99619|99748|99672|99748|99672|99721|99619|552
1718298000000|2024-06-13 17:00:00|99747|99673|99808|99729|99840|99729|99747|99673|610
1718298300000|2024-06-13 17:05:00|99807|99730|99882|99770|99893|99770|99792|99730|678
1718298600000|2024-06-13 17:10:00|99881|99771|99824|99735|99893|99792|99824|99728|930
1718298900000|2024-06-13 17:15:00|99823|99736|99823|99744|99823|99744|99801|99736|422
1718299200000|2024-06-13 17:20:00|99824|99745|99740|99687|99824|99751|99724|99685|500
1718299500000|2024-06-13 17:25:00|99723|99686|99715|99629|99755|99705|99715|99609|1168
1718299800000|2024-06-13 17:30:00|99713|99630|99669|99585|99713|99631|99661|99564|100
1718300100000|2024-06-13 17:35:00|99668|99584|99658|99594|99668|99594|99636|99583|619
1718300400000|2024-06-13 17:40:00|99703|99595|99712|99604|99712|99636|99680|99584|500
1718300700000|2024-06-13 17:45:00|99711|99605|99641|99584|99711|99610|99611|99583|129
1718301000000|2024-06-13 17:50:00|99650|99585|99673|99584|99711|99624|99620|99583|700
1718301300000|2024-06-13 17:55:00|99657|99585|99650|99594|99673|99594|99648|99583|235
1718301600000|2024-06-13 18:00:00|99649|99590|99612|99521|99649|99590|99573|99469|900
1718301900000|2024-06-13 18:05:00|99616|99522|99685|99639|99685|99639|99615|99522|1543
1718302200000|2024-06-13 18:10:00|99734|99638|99734|99677|99734|99678|99733|99638|500
1718302500000|2024-06-13 18:15:00|99751|99678|99825|99757|99827|99757|99751|99677|955
1718302800000|2024-06-13 18:20:00|99826|99758|99801|99754|99865|99841|99780|99709|1165
1718303100000|2024-06-13 18:25:00|99796|99755|99895|99798|99895|99798|99796|99707|200
1718303400000|2024-06-13 18:30:00|99894|99800|99893|99797|99936|99877|99866|99759|1631
1718303700000|2024-06-13 18:35:00|99892|99799|99765|99669|99892|99799|99717|99633|2225
1718304000000|2024-06-13 18:40:00|99764|99670|99912|99796|99912|99832|99761|99581|1230
1718304300000|2024-06-13 18:45:00|99911|99797|100055|100037|100055|100037|99904|99797|1637
1718304600000|2024-06-13 18:50:00|100054|100036|99989|99912|100054|100036|99969|99911|920
1718304900000|2024-06-13 18:55:00|99988|99911|99979|99917|99993|99959|99959|99911|2774
1718305200000|2024-06-13 19:00:00|99978|99919|99967|99896|99978|99937|99889|99828|1600
1718305500000|2024-06-13 19:05:00|99966|99897|100080|99976|100086|99976|99875|99787|1287
1718305800000|2024-06-13 19:10:00|100079|99972|100010|99926|100093|100044|100010|99916|1283
1718306100000|2024-06-13 19:15:00|99973|99927|99992|99926|100002|99933|99973|99926|100
1718306400000|2024-06-13 19:20:00|100002|99927|99894|99819|100002|99927|99846|99784|1429
1718306700000|2024-06-13 19:25:00|99942|99821|99782|99721|99942|99865|99782|99706|1234
1718307000000|2024-06-13 19:30:00|99781|99698|99694|99597|99781|99710|99692|99584|1077
1718307300000|2024-06-13 19:35:00|99693|99598|99675|99608|99694|99630|99628|99591|729
1718307600000|2024-06-13 19:40:00|99674|99609|99634|99607|99675|99616|99629|99604|635
1718307900000|2024-06-13 19:45:00|99646|99608|99711|99662|99741|99690|99633|99607|1600
1718308200000|2024-06-13 19:50:00|99701|99663|99661|99583|99788|99740|99660|99583|6248
1718308500000|2024-06-13 19:55:00|99751|99584|99584|99522|99751|99662|99577|99490|12168
1718371800000|2024-06-14 13:30:00|99868|97945|99705|98994|99868|99314|99705|97945|2368
1718372100000|2024-06-14 13:35:00|99588|98995|99471|98784|99588|99000|99276|98773|0
1718372400000|2024-06-14 13:40:00|99346|98785|99367|99183|99389|99183|99200|98785|1212
1718372700000|2024-06-14 13:45:00|99366|99184|99277|99116|99378|99196|99198|99088|2100
1718373000000|2024-06-14 13:50:00|99276|99114|99308|99144|99314|99144|99115|99026|913
1718373300000|2024-06-14 13:55:00|99307|99172|99076|98940|99329|99172|99048|98926|909
1718373600000|2024-06-14 14:00:00|99049|98962|99065|98902|99125|98962|99018|98839|539
1718373900000|2024-06-14 14:05:00|99064|98903|99084|98903|99115|98948|98917|98886|1098
1718374200000|2024-06-14 14:10:00|99083|98902|99145|98946|99149|98946|98982|98902|1200
1718374500000|2024-06-14 14:15:00|99133|98947|99244|99125|99260|99137|99113|98947|1576
1718374800000|2024-06-14 14:20:00|99243|99126|99345|99225|99346|99256|99241|99116|998
1718375100000|2024-06-14 14:25:00|99346|99226|99410|99269|99494|99344|99287|99215|900
1718375400000|2024-06-14 14:30:00|99409|99268|99349|99195|99409|99268|99243|98984|1308
1718375700000|2024-06-14 14:35:00|99348|99196|99369|99250|99370|99250|99267|99194|802
1718376000000|2024-06-14 14:40:00|99368|99251|99595|99383|99641|99383|99329|99251|700
1718376300000|2024-06-14 14:45:00|99594|99384|99480|99409|99594|99414|99480|99384|300
1718376600000|2024-06-14 14:50:00|99622|99410|99721|99600|99786|99600|99530|99410|9252
1718376900000|2024-06-14 14:55:00|99737|99700|99861|99754|99969|99800|99699|99600|7874
1718377200000|2024-06-14 15:00:00|99860|99602|99749|99660|99860|99660|99747|99602|1900
1718377500000|2024-06-14 15:05:00|99754|99661|99816|99692|99833|99693|99752|99661|800
1718377800000|2024-06-14 15:10:00|99805|99693|99831|99755|99833|99755|99803|99693|1640
1718378100000|2024-06-14 15:15:00|99832|99756|100012|99909|100023|99909|99831|99756|2693
1718378400000|2024-06-14 15:20:00|100011|99910|99984|99861|100013|99911|99966|99802|3100
1718378700000|2024-06-14 15:25:00|99983|99862|100001|99909|100052|99909|99973|99862|950
1718379000000|2024-06-14 15:30:00|100000|99910|100204|100063|100207|100063|100000|99910|2079
1718379300000|2024-06-14 15:35:00|100203|100064|100115|100000|100203|100102|100115|99999|517
1718379600000|2024-06-14 15:40:00|100114|99963|100018|99919|100114|99963|100015|99909|1309
1718379900000|2024-06-14 15:45:00|100017|99920|100155|100057|100187|100057|100016|99920|1140
1718380200000|2024-06-14 15:50:00|100154|100058|100190|100098|100206|100099|100143|100058|564
1718380500000|2024-06-14 15:55:00|100189|100099|100252|100174|100338|100174|100189|100099|450
1718380800000|2024-06-14 16:00:00|100251|100175|100308|100229|100426|100263|100251|100175|803
1718381100000|2024-06-14 16:05:00|100315|100230|100290|100234|100316|100234|100230|100147|600
1718381400000|2024-06-14 16:10:00|100292|100235|100183|100116|100305|100235|100177|100114|1543
1718381700000|2024-06-14 16:15:00|100190|100117|100150|100120|100215|100134|100150|100117|307
1718382000000|2024-06-14 16:20:00|100172|100122|100322|100213|100347|100300|100172|100121|834
1718382300000|2024-06-14 16:25:00|100285|100214|100145|100037|100322|100214|100141|100035|1379
1718382600000|2024-06-14 16:30:00|100144|100038|100146|100039|100147|100058|100125|100034|500
1718382900000|2024-06-14 16:35:00|100147|100040|100189|100106|100189|100106|100145|100018|500
1718383200000|2024-06-14 16:40:00|100207|100117|100293|100181|100296|100181|100207|100117|1100
1718383500000|2024-06-14 16:45:00|100296|100195|100335|100249|100337|100249|100269|100195|1403
1718383800000|2024-06-14 16:50:00|100334|100250|100285|100178|100376|100279|100249|100175|500
1718384100000|2024-06-14 16:55:00|100249|100179|100259|100146|100305|100181|100214|100075|804
1718384400000|2024-06-14 17:00:00|100258|100077|100216|100114|100258|100114|100197|100077|257
1718384700000|2024-06-14 17:05:00|100234|100115|100308|100224|100308|100224|100234|100115|1491
1718385000000|2024-06-14 17:10:00|100307|100225|100308|100264|100308|100264|100304|100225|200
1718385300000|2024-06-14 17:15:00|100324|100265|100344|100260|100391|100289|100290|100218|1673
1718385600000|2024-06-14 17:20:00|100346|100261|100320|100194|100383|100299|100299|100158|1305
1718385900000|2024-06-14 17:25:00|100319|100170|100345|100268|100354|100268|100318|100158|1000
1718386200000|2024-06-14 17:30:00|100354|100226|100230|100147|100354|100251|100229|100112|600
1718386500000|2024-06-14 17:35:00|100229|100148|100227|100176|100230|100178|100220|100148|300
1718386800000|2024-06-14 17:40:00|100226|100177|100287|100196|100409|100255|100221|100153|2264
1718387100000|2024-06-14 17:45:00|100295|100197|100259|100196|100299|100247|100258|100154|1131
1718387400000|2024-06-14 17:50:00|100258|100197|100336|100259|100347|100286|100253|100197|751
1718387700000|2024-06-14 17:55:00|100335|100260|100322|100276|100347|100276|100322|100260|600
1718388000000|2024-06-14 18:00:00|100323|100277|100354|100297|100354|100297|100306|100277|1621
1718388300000|2024-06-14 18:05:00|100353|100298|100239|100167|100354|100302|100239|100130|1200
1718388600000|2024-06-14 18:10:00|100238|100146|100063|99991|100238|100158|100062|99983|200
1718388900000|2024-06-14 18:15:00|100051|99992|100054|100011|100070|100011|100029|99923|944
1718389200000|2024-06-14 18:20:00|100094|99989|100251|100181|100252|100182|100094|99989|4593
1718389500000|2024-06-14 18:25:00|100252|100182|100287|100211|100287|100211|100242|100145|2076
1718389800000|2024-06-14 18:30:00|100286|100212|100385|100313|100411|100313|100268|100212|1100
1718390100000|2024-06-14 18:35:00|100372|100314|100239|100197|100385|100322|100239|100139|300
1718390400000|2024-06-14 18:40:00|100238|100195|100251|100186|100252|100195|100187|100119|100
1718390700000|2024-06-14 18:45:00|100252|100187|100286|100214|100337|100238|100252|100187|1998
1718391000000|2024-06-14 18:50:00|100285|100215|100200|100140|100285|100217|100199|100127|1750
1718391300000|2024-06-14 18:55:00|100199|100127|100257|100184|100309|100186|100192|100098|1866
1718391600000|2024-06-14 19:00:00|100256|100151|100344|100230|100365|100231|100233|100151|1676
1718391900000|2024-06-14 19:05:00|100343|100229|100342|100260|100346|100295|100322|100226|204
1718392200000|2024-06-14 19:10:00|100341|100261|100301|100251|100341|100287|100287|100229|400
1718392500000|2024-06-14 19:15:00|100300|100226|100295|100235|100340|100256|100288|100226|200
1718392800000|2024-06-14 19:20:00|100294|100236|100362|100315|100431|100315|100285|100236|900
1718393100000|2024-06-14 19:25:00|100360|100316|100311|100237|100406|100321|100311|100220|500
1718393400000|2024-06-14 19:30:00|100310|100238|100256|100170|100310|100245|100168|100069|2700
1718393700000|2024-06-14 19:35:00|100255|100179|100249|100215|100255|100215|100244|100179|538
1718394000000|2024-06-14 19:40:00|100248|100216|100225|100190|100249|100219|100225|100156|3700
1718394300000|2024-06-14 19:45:00|100228|100191|100316|100280|100349|100305|100228|100191|5113
1718394600000|2024-06-14 19:50:00|100401|100315|100596|100510|100659|100570|100396|100300|10076
1718394900000|2024-06-14 19:55:00|100595|100483|100740|100700|100746|100700|100548|100483|13029
1718631000000|2024-06-17 13:30:00|100731|98498|101546|101083|101734|101292|100450|98498|5079
1718631300000|2024-06-17 13:35:00|101545|101080|101706|101420|101743|101420|101201|100960|8746
1718631600000|2024-06-17 13:40:00|101705|101422|101899|101689|101991|101689|101502|101395|2800
1718631900000|2024-06-17 13:45:00|101895|101690|101980|101827|102021|101827|101895|101690|1500
1718632200000|2024-06-17 13:50:00|101979|101828|102106|101955|102251|101955|101955|101828|2712
1718632500000|2024-06-17 13:55:00|102105|101956|102584|102417|102800|102459|102092|101956|20890
1718632800000|2024-06-17 14:00:00|102583|102418|102414|102144|102584|102437|102294|102123|7457
1718633100000|2024-06-17 14:05:00|102434|102145|102776|102583|102800|102603|102434|102145|2425
1718633400000|2024-06-17 14:10:00|102775|102584|102728|102611|102776|102720|102669|102491|4298
1718633700000|2024-06-17 14:15:00|102707|102657|102660|102501|102800|102697|102660|102500|2211
1718634000000|2024-06-17 14:20:00|102657|102502|102800|102630|102800|102636|102657|102500|2046
1718634300000|2024-06-17 14:25:00|102799|102631|102991|102805|103358|103017|102799|102631|11095
1718634600000|2024-06-17 14:30:00|102990|102800|102926|102784|102991|102854|102867|102631|7603
1718634900000|2024-06-17 14:35:00|102925|102785|102991|102861|102991|102861|102925|102785|4052
1718635200000|2024-06-17 14:40:00|102990|102862|103220|103120|103328|103140|102990|102862|2108
1718635500000|2024-06-17 14:45:00|103233|103121|103092|102974|103233|103136|103002|102830|4365
1718635800000|2024-06-17 14:50:00|103091|102975|103053|102934|103092|102982|102969|102866|3140
1718636100000|2024-06-17 14:55:00|103083|102944|103194|103031|103195|103122|103052|102944|3559
1718636400000|2024-06-17 15:00:00|103193|103032|103179|103096|103194|103096|103171|103032|1626
1718636700000|2024-06-17 15:05:00|103178|103093|103170|103095|103195|103095|103127|103059|3022
1718637000000|2024-06-17 15:10:00|103149|103096|103457|103284|103500|103326|103149|103096|1227
1718637300000|2024-06-17 15:15:00|103456|103285|103523|103415|103550|103417|103378|103285|4619
1718637600000|2024-06-17 15:20:00|103519|103416|103525|103440|103525|103460|103518|103416|6112
1718637900000|2024-06-17 15:25:00|103524|103439|103647|103501|103742|103540|103452|103360|3562
1718638200000|2024-06-17 15:30:00|103646|103502|103594|103505|103647|103519|103537|103426|6652
1718638500000|2024-06-17 15:35:00|103575|103506|103776|103619|103779|103619|103549|103506|4059
1718638800000|2024-06-17 15:40:00|103775|103655|103955|103761|103955|103788|103775|103619|899
1718639100000|2024-06-17 15:45:00|103954|103762|104038|103782|104038|103955|103841|103757|6961
1718639400000|2024-06-17 15:50:00|103983|103783|103970|103863|104004|103882|103905|103783|1161
1718639700000|2024-06-17 15:55:00|103969|103862|104199|104077|104200|104101|103864|103852|4535
1718640000000|2024-06-17 16:00:00|104198|104078|104113|104021|104199|104101|104109|104005|6956
1718640300000|2024-06-17 16:05:00|104086|103964|104071|103957|104086|103972|104000|103866|1800
1718640600000|2024-06-17 16:10:00|104064|103958|104248|104071|104269|104233|104064|103958|3671
1718640900000|2024-06-17 16:15:00|104247|104072|104174|104055|104248|104156|104168|104036|1860
1718641200000|2024-06-17 16:20:00|104173|104056|104171|104061|104175|104116|104117|104009|1521
1718641500000|2024-06-17 16:25:00|104170|104062|104273|104144|104273|104144|104168|104062|1323
1718641800000|2024-06-17 16:30:00|104272|104145|104370|104271|104402|104271|104196|104111|4709
1718642100000|2024-06-17 16:35:00|104350|104272|104348|104294|104350|104294|104344|104272|459
1718642400000|2024-06-17 16:40:00|104299|104295|104153|104032|104348|104303|104153|104024|4249
1718642700000|2024-06-17 16:45:00|104142|104033|104194|104115|104250|104115|104138|104033|300
1718643000000|2024-06-17 16:50:00|104195|104116|103915|103818|104195|104121|103915|103803|1488
1718643300000|2024-06-17 16:55:00|103916|103819|104099|104034|104100|104034|103877|103819|500
1718643600000|2024-06-17 17:00:00|104100|104035|104148|104075|104191|104075|104100|104035|301
1718643900000|2024-06-17 17:05:00|104147|104076|104148|104091|104148|104091|104130|104076|600
1718644200000|2024-06-17 17:10:00|104147|104088|104102|104038|104148|104088|104079|104030|3050
1718644500000|2024-06-17 17:15:00|104101|104039|104162|104068|104191|104100|104097|104039|600
1718644800000|2024-06-17 17:20:00|104161|104069|104162|104053|104250|104141|104141|104047|2408
1718645100000|2024-06-17 17:25:00|104163|104054|104300|104186|104300|104186|104163|104054|1219
1718645400000|2024-06-17 17:30:00|104323|104187|104444|104310|104587|104416|104300|104187|2253
1718645700000|2024-06-17 17:35:00|104443|104311|104441|104378|104443|104378|104409|104311|2034
1718646000000|2024-06-17 17:40:00|104440|104375|104169|104084|104440|104375|104169|104065|6230
1718646300000|2024-06-17 17:45:00|104168|104085|104181|104100|104181|104108|104050|103873|2551
1718646600000|2024-06-17 17:50:00|104180|104101|104262|104147|104262|104147|104148|104101|1457
1718646900000|2024-06-17 17:55:00|104285|104148|104385|104242|104410|104242|104285|104148|191
1718647200000|2024-06-17 18:00:00|104406|104243|104633|104448|104655|104451|104406|104243|2271
1718647500000|2024-06-17 18:05:00|104632|104449|104626|104522|104704|104522|104536|104449|1442
1718647800000|2024-06-17 18:10:00|104625|104523|104483|104362|104626|104544|104463|104321|3321
1718648100000|2024-06-17 18:15:00|104519|104363|104751|104567|104828|104643|104518|104295|700
1718648400000|2024-06-17 18:20:00|104750|104568|104803|104701|104818|104701|104712|104568|607
1718648700000|2024-06-17 18:25:00|104802|104702|104731|104628|104802|104703|104708|104560|1488
1718649000000|2024-06-17 18:30:00|104730|104629|104640|104526|104737|104662|104609|104454|1836
1718649300000|2024-06-17 18:35:00|104639|104527|104608|104439|104739|104587|104606|104431|1044
1718649600000|2024-06-17 18:40:00|104607|104440|104583|104503|104608|104528|104547|104440|1911
1718649900000|2024-06-17 18:45:00|104582|104504|104582|104449|104582|104506|104514|104449|2129
1718650200000|2024-06-17 18:50:00|104581|104450|104492|104450|104582|104467|104474|104449|723
1718650500000|2024-06-17 18:55:00|104491|104451|104595|104517|104646|104517|104491|104451|701
1718650800000|2024-06-17 19:00:00|104544|104513|104286|104154|104595|104553|104286|104039|3008
1718651100000|2024-06-17 19:05:00|104285|104155|104266|104221|104332|104221|104235|104150|500
1718651400000|2024-06-17 19:10:00|104265|104222|104190|104112|104275|104226|104129|103986|5136
1718651700000|2024-06-17 19:15:00|104188|104113|104328|104256|104381|104262|104170|104113|2308
1718652000000|2024-06-17 19:20:00|104327|104233|104263|104173|104330|104233|104258|104144|906
1718652300000|2024-06-17 19:25:00|104258|104174|104226|104158|104258|104177|104222|104157|1501
1718652600000|2024-06-17 19:30:00|104215|104159|104342|104235|104342|104275|104067|104018|3891
1718652900000|2024-06-17 19:35:00|104367|104236|104473|104374|104476|104406|104331|104236|3276
1718653200000|2024-06-17 19:40:00|104474|104380|104550|104461|104550|104478|104472|104380|3310
1718653500000|2024-06-17 19:45:00|104549|104462|104423|104310|104550|104502|104419|104166|3888
1718653800000|2024-06-17 19:50:00|104422|104360|104243|104138|104442|104419|104198|104138|15803
1718654100000|2024-06-17 19:55:00|104244|104139|104379|104320|104447|104359|104094|104010|13776
1718717400000|2024-06-18 13:30:00|104792|104023|104595|104191|104910|104414|104399|104013|1244
1718717700000|2024-06-18 13:35:00|104399|104192|104767|104261|104767|104639|104399|104192|2072
1718718000000|2024-06-18 13:40:00|104847|104394|105070|104887|105347|105003|104847|104394|1675
1718718300000|2024-06-18 13:45:00|105006|104679|105141|104749|105141|104960|104719|104496|8063
1718718600000|2024-06-18 13:50:00|105117|104954|104999|104790|105141|104954|104901|104675|1600
1718718900000|2024-06-18 13:55:00|104985|104791|104711|104544|105044|104824|104711|104544|2459
1718719200000|2024-06-18 14:00:00|104778|104566|104908|104624|104908|104686|104727|104544|1781
1718719500000|2024-06-18 14:05:00|104917|104625|105264|104984|105280|104984|104771|104625|500
1718719800000|2024-06-18 14:10:00|105233|104978|105127|104931|105233|105058|104947|104930|2064
1718720100000|2024-06-18 14:15:00|105128|104967|105203|104987|105435|105054|105058|104967|2326
1718720400000|2024-06-18 14:20:00|105176|105010|105129|105055|105222|105098|105100|104991|1232
1718720700000|2024-06-18 14:25:00|105127|105052|105326|105132|105326|105135|105112|105052|2168
1718721000000|2024-06-18 14:30:00|105327|105131|105151|104927|105341|105174|105004|104902|3365
1718721300000|2024-06-18 14:35:00|105148|104904|104909|104833|105154|104904|104909|104807|700
1718721600000|2024-06-18 14:40:00|104908|104798|104942|104780|104997|104820|104813|104683|908
1718721900000|2024-06-18 14:45:00|104982|104764|105229|105055|105231|105055|104982|104764|1568
1718722200000|2024-06-18 14:50:00|105268|105054|105164|105000|105385|105055|105111|104979|800
1718722500000|2024-06-18 14:55:00|105197|105001|105216|105114|105216|105114|105184|105001|600
1718722800000|2024-06-18 15:00:00|105207|105198|105249|105146|105303|105198|105199|105146|1488
1718723100000|2024-06-18 15:05:00|105243|105145|105242|105145|105243|105145|105242|105114|1200
1718723400000|2024-06-18 15:10:00|105251|105198|105460|105256|105526|105367|105247|105176|3082
1718723700000|2024-06-18 15:15:00|105463|105350|105478|105357|105482|105357|105463|105299|500
1718724000000|2024-06-18 15:20:00|105476|105415|105478|105317|105479|105415|105460|105317|1200
1718724300000|2024-06-18 15:25:00|105477|105363|105666|105522|105726|105522|105442|105363|1224
1718724600000|2024-06-18 15:30:00|105665|105531|105704|105592|105793|105592|105665|105531|296
1718724900000|2024-06-18 15:35:00|105731|105612|105678|105491|105833|105694|105642|105491|2770
1718725200000|2024-06-18 15:40:00|105642|105533|105665|105496|105682|105660|105605|105472|2291
1718725500000|2024-06-18 15:45:00|105664|105468|105483|105337|105664|105468|105474|105329|200
1718725800000|2024-06-18 15:50:00|105497|105382|105474|105351|105539|105434|105403|105309|1800
1718726100000|2024-06-18 15:55:00|105413|105323|105459|105348|105500|105402|105411|105323|900
1718726400000|2024-06-18 16:00:00|105458|105316|105582|105447|105583|105499|105458|105316|400
1718726700000|2024-06-18 16:05:00|105581|105481|105696|105568|105698|105568|105559|105481|650
1718727000000|2024-06-18 16:10:00|105737|105620|105601|105499|105737|105620|105601|105499|850
1718727300000|2024-06-18 16:15:00|105600|105483|105512|105365|105654|105500|105490|105351|756
1718727600000|2024-06-18 16:20:00|105488|105427|105606|105448|105614|105448|105465|105385|200
1718727900000|2024-06-18 16:25:00|105658|105475|105596|105454|105764|105524|105596|105454|748
1718728200000|2024-06-18 16:30:00|105586|105501|105714|105600|105742|105621|105581|105476|1284
1718728500000|2024-06-18 16:35:00|105742|105617|105742|105615|105743|105617|105713|105605|0
1718728800000|2024-06-18 16:40:00|105704|105598|105742|105599|105742|105599|105703|105598|0
1718729100000|2024-06-18 16:45:00|105715|105625|105640|105548|105715|105625|105627|105523|700
1718729400000|2024-06-18 16:50:00|105641|105549|105747|105578|105747|105578|105641|105528|1300
1718729700000|2024-06-18 16:55:00|105746|105650|105697|105598|105746|105650|105674|105598|687
1718730000000|2024-06-18 17:00:00|105685|105576|105668|105555|105685|105605|105622|105537|500
1718730300000|2024-06-18 17:05:00|105685|105596|105768|105604|105768|105632|105678|105532|100
1718730600000|2024-06-18 17:10:00|105758|105622|105909|105744|105910|105744|105733|105622|359
1718730900000|2024-06-18 17:15:00|105904|105798|105876|105818|105916|105878|105863|105763|983
1718731200000|2024-06-18 17:20:00|105867|105816|105778|105613|105877|105816|105713|105611|500
1718731500000|2024-06-18 17:25:00|105749||105726||105749||105722||0
1718731800000|2024-06-18 17:30:00|105725|105615|105722|105631|105725|105631|105690|105607|800
1718732100000|2024-06-18 17:35:00|105709|105654|105723|105610|105723|105654|105709|105604|500
1718732400000|2024-06-18 17:40:00|105722|105611|105722|105612|105722|105612|105671|105611|1646
1718732700000|2024-06-18 17:45:00|105708|105630|105789|105661|105789|105661|105708|105630|515
1718733000000|2024-06-18 17:50:00|105788|105632|105704|105566|105788|105632|105685|105566|1822
1718733300000|2024-06-18 17:55:00|105703||105642||105703||105632||600
1718733600000|2024-06-18 18:00:00|105657|105511|105639|105516|105772|105516|105544|105454|622
1718733900000|2024-06-18 18:05:00|105661|105517|105651|105519|105691|105519|105651|105517|0
1718734200000|2024-06-18 18:10:00|105702|105409|105465|105391|105702|105410|105465|105391|372
1718734500000|2024-06-18 18:15:00|105457|105372|105481|105308|105481|105422|105421|105305|1330
1718734800000|2024-06-18 18:20:00|105489|105330|105483|105394|105489|105394|105463|105330|612
1718735100000|2024-06-18 18:25:00|105482|105422|105488|105394|105489|105469|105453|105394|1184
1718735400000|2024-06-18 18:30:00|105489|105449|105521|105395|105602|105449|105489|105395|952
1718735700000|2024-06-18 18:35:00|105551|105396|105536|105441|105551|105441|105522|105396|340
1718736000000|2024-06-18 18:40:00|105538|105459|105620|105477|105658|105551|105536|105459|545
1718736300000|2024-06-18 18:45:00|105600|105496|105719|105506|105724|105582|105600|105496|1000
1718736600000|2024-06-18 18:50:00|105717|105514|105774|105623|105776|105673|105673|105514|200
1718736900000|2024-06-18 18:55:00|105734|105562|105715|105565|105735|105565|105657|105562|370
1718737200000|2024-06-18 19:00:00|105714|105544|105588|105478|105714|105544|105539|105460|1046
1718737500000|2024-06-18 19:05:00|105578|105445|105547|105446|105578|105446|105540|105445|100
1718737800000|2024-06-18 19:10:00|105582|105447|105553|105451|105599|105451|105507|105447|1306
1718738100000|2024-06-18 19:15:00|105604|105465|105622|105506|105623|105506|105553|105465|975
1718738400000|2024-06-18 19:20:00|105621|105523|105738|105602|105738|105651|105620|105523|3143
1718738700000|2024-06-18 19:25:00|105746|105603|105789|105649|105824|105757|105744|105603|400
1718739000000|2024-06-18 19:30:00|105778|105733|105738|105650|105879|105733|105707|105650|837
1718739300000|2024-06-18 19:35:00|105739|105715|105765|105647|105767|105726|105707|105633|1930
1718739600000|2024-06-18 19:40:00|105753|105648|105661|105623|105753|105688|105661|105623|3348
1718739900000|2024-06-18 19:45:00|105660|105586|105614|105530|105694|105595|105614|105530|1050
1718740200000|2024-06-18 19:50:00|105666|105565|105781|105677|105829|105707|105666|105565|3653
1718740500000|2024-06-18 19:55:00|105720|105678|105706|105673|105787|105728|105702|105599|8014
1718890200000|2024-06-20 13:30:00|106219|105771|106770|106253|107695|106254|106219|105771|4129
1718890500000|2024-06-20 13:35:00|106882|106332|107379|106885|107379|107074|106882|106253|3300
1718890800000|2024-06-20 13:40:00|107368|106984|107452|107182|107519|107182|107256|106984|1000
1718891100000|2024-06-20 13:45:00|107456|107242|107722|107500|107859|107607|107429|107242|5893
1718891400000|2024-06-20 13:50:00|107721|107504|107850|107655|107956|107770|107708|107504|4335
1718891700000|2024-06-20 13:55:00|107818|107677|107567|107500|107850|107726|107521|107334|8673
1718892000000|2024-06-20 14:00:00|107570|107499|107549|107319|107570|107500|107373|107261|12756
1718892300000|2024-06-20 14:05:00|107532|107331|107423|107275|107650|107482|107423|107275|2526
1718892600000|2024-06-20 14:10:00|107393|107261|107417|107265|107423|107375|107340|107215|2632
1718892900000|2024-06-20 14:15:00|107387|107266|107475|107282|107495|107376|107335|107266|2415
1718893200000|2024-06-20 14:20:00|107474|107265|107344|107265|107474|107282|107326|107265|1653
1718893500000|2024-06-20 14:25:00|107345|107364|107638|107466|107648|107578|107344|107364|3100
1718893800000|2024-06-20 14:30:00|107637|107407|107475|107397|107637|107463|107443|107397|1430
1718894100000|2024-06-20 14:35:00|107476|107386|107372|107275|107479|107386|107336|107268|4342
1718894400000|2024-06-20 14:40:00|107362|107276|107400|107315|107402|107315|107332|107276|700
1718894700000|2024-06-20 14:45:00|107399|107324|107658|107518|107698|107518|107382|107324|2500
1718895000000|2024-06-20 14:50:00|107708|107521|107511|107278|107747|107566|107511|107267|3053
1718895300000|2024-06-20 14:55:00|107458|107326|107746|107564|107747|107564|107453|107326|1800
1718895600000|2024-06-20 15:00:00|107683|107582|107603|107506|107747|107621|107577|107506|1596
1718895900000|2024-06-20 15:05:00|107602|107576|107587|107524|107605|107576|107577|107524|1079
1718896200000|2024-06-20 15:10:00|107586|107562|107813|107694|107813|107694|107577|107562|1325
1718896500000|2024-06-20 15:15:00|107812|107706|107735|107542|108162|107880|107735|107512|3269
1718896800000|2024-06-20 15:20:00|107734|107546|107802|107638|107814|107732|107729|107546|3134
1718897100000|2024-06-20 15:25:00|107769|107740|107767|107639|107769|107740|107741|107638|949
1718897400000|2024-06-20 15:30:00|107762|107644|107699|107595|107762|107709|107664|107595|3254
1718897700000|2024-06-20 15:35:00|107698|107555|107384|107279|107698|107563|107299|107164|3258
1718898000000|2024-06-20 15:40:00|107415|107297|107554|107423|107555|107488|107415|107269|600
1718898300000|2024-06-20 15:45:00|107546|107424|107657|107466|107657|107555|107507|107424|1400
1718898600000|2024-06-20 15:50:00|107679|107489|107662|107608|107737|107608|107586|107463|2076
1718898900000|2024-06-20 15:55:00|107671|107526|107567|107474|107671|107527|107567|107474|1622
1718899200000|2024-06-20 16:00:00|107565|107472|107561|107472|107565|107472|107561|107472|800
1718899500000|2024-06-20 16:05:00|107560|107475|107491|107384|107564|107510|107491|107382|1605
1718899800000|2024-06-20 16:10:00|107487|107355|107373|107306|107487|107358|107357|107277|1154
1718900100000|2024-06-20 16:15:00|107374|107372|107642|107470|107701|107572|107335|107319|3000
1718900400000|2024-06-20 16:20:00|107628|107471|107504|107322|107628|107471|107504|107322|2660
1718900700000|2024-06-20 16:25:00|107487|107326|107530|107451|107531|107461|107470|107326|788
1718901000000|2024-06-20 16:30:00|107517|107414|107567|107383|107639|107448|107325|107243|1315
1718901300000|2024-06-20 16:35:00|107566|107432|107537|107413|107566|107432|107463|107381|800
1718901600000|2024-06-20 16:40:00|107536|107417|107612|107477|107665|107492|107504|107407|1500
1718901900000|2024-06-20 16:45:00|107683|107489|107696|107587|107740|107587|107622|107489|1442
1718902200000|2024-06-20 16:50:00|107695|107589|107688|107628|107761|107672|107681|107589|1295
1718902500000|2024-06-20 16:55:00|107667|107639|107810|107695|107869|107782|107666|107634|2540
1718902800000|2024-06-20 17:00:00|107792|107662|107781|107660|107852|107739|107746|107490|300
1718903100000|2024-06-20 17:05:00|107780|107663|107638|107541|107792|107745|107638|107541|2326
1718903400000|2024-06-20 17:10:00|107639|107573|107726|107607|107777|107642|107639|107573|300
1718903700000|2024-06-20 17:15:00|107723|107619|107631|107562|107723|107652|107631|107562|1768
1718904000000|2024-06-20 17:20:00|107629|107521|107499|107347|107629|107577|107499|107347|1555
1718904300000|2024-06-20 17:25:00|107498|107325|107452|107278|107498|107399|107336|107250|7300
1718904600000|2024-06-20 17:30:00|107474|107289|107570|107487|107570|107487|107474|107289|1374
1718904900000|2024-06-20 17:35:00|107569|107488|107513|107396|107570|107510|107463|107352|2401
1718905200000|2024-06-20 17:40:00|107512|107398|107605|107519|107605|107519|107509|107398|630
1718905500000|2024-06-20 17:45:00|107604|107493|107605|107513|107605|107554|107579|107462|904
1718905800000|2024-06-20 17:50:00|107604|107522|107602|107539|107711|107609|107602|107522|1030
1718906100000|2024-06-20 17:55:00|107607|107541|107676|107618|107679|107648|107607|107541|1010
1718906400000|2024-06-20 18:00:00|107678|107626|107928|107777|107928|107798|107678|107626|1405
1718906700000|2024-06-20 18:05:00|107927|107746|107760|107708|107927|107784|107760|107708|1658
1718907000000|2024-06-20 18:10:00|107759|107678|107776|107690|107812|107718|107718|107659|838
1718907300000|2024-06-20 18:15:00|107777|107691|107718|107670|107777|107725|107718|107668|901
1718907600000|2024-06-20 18:20:00|107703|107674|107637|107603|107703|107688|107636|107540|1416
1718907900000|2024-06-20 18:25:00|107631|107569|107622|107564|107690|107611|107588|107538|1523
1718908200000|2024-06-20 18:30:00|107608|107567|107574|107531|107768|107671|107574|107531|1629
1718908500000|2024-06-20 18:35:00|107573|107536|107698|107569|107715|107613|107571|107536|864
1718908800000|2024-06-20 18:40:00|107665|107579|107678|107625|107742|107639|107657|107579|786
1718909100000|2024-06-20 18:45:00|107679|107628|107824|107710|107973|107804|107679|107628|2610
1718909400000|2024-06-20 18:50:00|107807|107713|107824|107746|107824|107746|107753|107700|1000
1718909700000|2024-06-20 18:55:00|107823|107747|107858|107805|107961|107846|107823|107717|1200
1718910000000|2024-06-20 19:00:00|107857|107765|107809|107697|107857|107766|107726|107655|2007
1718910300000|2024-06-20 19:05:00|107803|107668|107741|107699|107803|107730|107667|107567|2408
1718910600000|2024-06-20 19:10:00|107736|107676|107994|107891|107999|107891|107659|107612|2462
1718910900000|2024-06-20 19:15:00|107992|107892|107960|107930|108003|107942|107951|107892|3396
1718911200000|2024-06-20 19:20:00|107956|107909|107865|107776|107956|107930|107827|107775|4021
1718911500000|2024-06-20 19:25:00|107867|107797|108042|107912|108045|107923|107867|107797|2760
1718911800000|2024-06-20 19:30:00|108040|107917|108143|108063|108177|108110|108038|107917|8223
1718912100000|2024-06-20 19:35:00|108161|108066|108290|108208|108323|108258|108159|108062|6779
1718912400000|2024-06-20 19:40:00|108289|108210|108221|108104|108289|108261|108193|108104|11846
1718912700000|2024-06-20 19:45:00|108202|108095|108143|108050|108307|108246|108135|108046|9165
1718913000000|2024-06-20 19:50:00|108056|108047|108294|108141|108356|108287|108037|107900|13450
1718913300000|2024-06-20 19:55:00|108351|108129|108157|108078|108351|108190|108078|108019|21612
1718976600000|2024-06-21 13:30:00|108794|107802|108762|108264|109113|108780|108758|107802|72435
1718976900000|2024-06-21 13:35:00|108678|108265|108908|108759|108908|108813|108561|108265|2847
1718977200000|2024-06-21 13:40:00|108907|108760|108424|108296|108907|108760|108424|108248|4391
1718977500000|2024-06-21 13:45:00|108443|107948|108460|108337|108484|108337|108259|107762|4130
1718977800000|2024-06-21 13:50:00|108484|108338|108837|108562|108874|108568|108484|108333|3860
1718978100000|2024-06-21 13:55:00|108836|108578|108621|108487|108886|108817|108593|108480|2665
1718978400000|2024-06-21 14:00:00|108620|108490|108854|108578|108871|108579|108526|108401|3944
1718978700000|2024-06-21 14:05:00|108853|108576|108879|108644|108880|108645|108684|108575|2162
1718979000000|2024-06-21 14:10:00|108878|108645|108954|108808|109066|108808|108874|108645|1780
1718979300000|2024-06-21 14:15:00|108956|108809|109023|108924|109023|108941|108956|108809|2243
1718979600000|2024-06-21 14:20:00|109022|108925|108713|108639|109215|109021|108713|108639|12221
1718979900000|2024-06-21 14:25:00|108736|108640|108835|108687|108835|108710|108734|108640|800
1718980200000|2024-06-21 14:30:00|108834|108688|108613|108401|108836|108749|108613|108400|4977
1718980500000|2024-06-21 14:35:00|108612|108400|108674|108504|108680|108504|108551|108400|600
1718980800000|2024-06-21 14:40:00|108673|108452|108347|108208|108673|108480|108284|108118|2600
1718981100000|2024-06-21 14:45:00|108398|108209|108399|108255|108452|108265|108368|108144|400
1718981400000|2024-06-21 14:50:00|108391|108256|108341|108255|108399|108258|108330|108252|1542
1718981700000|2024-06-21 14:55:00|108342|108256|108434|107999|108456|108364|108338|107999|1495
1718982000000|2024-06-21 15:00:00|108433|108000|108372|108300|108433|108300|108364|107999|1223
1718982300000|2024-06-21 15:05:00|108370|108358|108348|108278|108377|108358|108335|108278|1001
1718982600000|2024-06-21 15:10:00|108347|108294|108325|108280|108348|108294|108325|108278|1157
1718982900000|2024-06-21 15:15:00|108332|108278|107987|107838|108332|108278|107977|107772|700
1718983200000|2024-06-21 15:20:00|107986|107839|108010|107848|108035|107848|107757|107499|4378
1718983500000|2024-06-21 15:25:00|108009|107849|108140|107939|108189|108072|108007|107849|1276
1718983800000|2024-06-21 15:30:00|108139|107941|108204|108023|108290|108173|108103|107941|3186
1718984100000|2024-06-21 15:35:00|108206|108024|108136|107977|108206|108131|108136|107958|7095
1718984400000|2024-06-21 15:40:00|108135|107978|108134|108009|108171|108009|108134|107978|200
1718984700000|2024-06-21 15:45:00|108133|107998|108272|108118|108278|108205|108128|107998|1097
1718985000000|2024-06-21 15:50:00|108271|108119|108351|108189|108376|108189|108265|108119|470
1718985300000|2024-06-21 15:55:00|108350|108190|108319|108202|108350|108205|108319|108190|200
1718985600000|2024-06-21 16:00:00|108318|108203|108218|108100|108318|108240|108210|108100|2675
1718985900000|2024-06-21 16:05:00|108208|108091|108014|107874|108208|108100|107995|107743|4095
1718986200000|2024-06-21 16:10:00|108013|107841|108167|108059|108207|108079|108011|107820|715
1718986500000|2024-06-21 16:15:00|108166|108060|108189|108055|108211|108152|108135|107958|872
1718986800000|2024-06-21 16:20:00|108188|108081|108151|108022|108188|108081|108151|108019|0
1718987100000|2024-06-21 16:25:00|108150|108023|108118|108044|108150|108046|108106|108023|100
1718987400000|2024-06-21 16:30:00|108106|108046|108093|108004|108137|108047|108093|108000|713
1718987700000|2024-06-21 16:35:00|108094|108005|108103|108050|108112|108050|108085|108000|200
1718988000000|2024-06-21 16:40:00|108106|108056|108286|108177|108293|108180|108102|108050|1085
1718988300000|2024-06-21 16:45:00|108285|108179|108431|108311|108434|108311|108285|108179|1001
1718988600000|2024-06-21 16:50:00|108430|108291|108391|108274|108431|108293|108317|108274|767
1718988900000|2024-06-21 16:55:00|108390|108285|108389|108303|108398|108348|108366|108274|300
1718989200000|2024-06-21 17:00:00|108388|108278|108377|108274|108392|108296|108375|108274|0
1718989500000|2024-06-21 17:05:00|108379|108275|108230|108123|108379|108283|108230|108115|768
1718989800000|2024-06-21 17:10:00|108262|108124|108323|108211|108346|108211|108260|108124|308
1718990100000|2024-06-21 17:15:00|108322|108178|108336|108246|108358|108251|108318|108178|1863
1718990400000|2024-06-21 17:20:00|108335|108240|108303|108193|108341|108240|108303|108182|200
1718990700000|2024-06-21 17:25:00|108302|108194|108291|108194|108321|108202|108291|108182|200
1718991000000|2024-06-21 17:30:00|108290|108193|108377|108211|108380|108239|108269|108150|600
1718991300000|2024-06-21 17:35:00|108376|108212|108368|108292|108395|108296|108327|108207|200
1718991600000|2024-06-21 17:40:00|108369|108293|108395|108293|108483|108353|108369|108293|1201
1718991900000|2024-06-21 17:45:00|108394|108274|108349|108244|108432|108280|108327|108216|523
1718992200000|2024-06-21 17:50:00|108350|108245|108442|108362|108462|108373|108349|108245|200
1718992500000|2024-06-21 17:55:00|108441|108371|108420|108309|108451|108372|108358|108274|1692
1718992800000|2024-06-21 18:00:00|108419|108298|108392|108272|108441|108316|108322|108233|700
1718993100000|2024-06-21 18:05:00|108391|108273|108385|108300|108425|108314|108345|108245|1268
1718993400000|2024-06-21 18:10:00|108384|108301|108386|108307|108389|108312|108368|108300|228
1718993700000|2024-06-21 18:15:00|108387|108308|108386|108325|108387|108325|108379|108308|958
1718994000000|2024-06-21 18:20:00|108385|108326|108467|108363|108473|108363|108373|108304|1362
1718994300000|2024-06-21 18:25:00|108466|108364|108536|108425|108540|108426|108465|108364|300
1718994600000|2024-06-21 18:30:00|108528|108426|108601|108465|108620|108465|108504|108426|400
1718994900000|2024-06-21 18:35:00|108600|108466|108644|108547|108662|108552|108588|108466|918
1718995200000|2024-06-21 18:40:00|108643|108548|108577|108462|108677|108550|108494|108430|405
1718995500000|2024-06-21 18:45:00|108576|108463|108508|108399|108576|108464|108508|108393|0
1718995800000|2024-06-21 18:50:00|108478|108400|108541|108438|108599|108462|108475|108394|1271
1718996100000|2024-06-21 18:55:00|108540|108437|108395|108309|108540|108437|108370|108284|1215
1718996400000|2024-06-21 19:00:00|108394|108310|108385|108301|108395|108328|108384|108300|0
1718996700000|2024-06-21 19:05:00|108384|108300|108362|108300|108395|108321|108322|108221|608
1718997000000|2024-06-21 19:10:00|108361|108301|108362|108300|108377|108312|108343|108300|400
1718997300000|2024-06-21 19:15:00|108361|108301|108353|108300|108376|108302|108334|108221|1016
1718997600000|2024-06-21 19:20:00|108352|108290|108282|108222|108352|108300|108254|108201|1730
1718997900000|2024-06-21 19:25:00|108281|108223|108225|108149|108281|108225|108190|108098|1806
1718998200000|2024-06-21 19:30:00|108224|108128|108262|108155|108306|108185|108222|108128|2402
1718998500000|2024-06-21 19:35:00|108261|108156|108321|108227|108436|108263|108226|108137|1054
1718998800000|2024-06-21 19:40:00|108320|108225|108322|108255|108325|108270|108283|108191|879
1718999100000|2024-06-21 19:45:00|108321|108247|108099|107999|108321|108247|108066|107928|3525
1718999400000|2024-06-21 19:50:00|108100|108000|108472|108295|108472|108309|108036|107929|8071
1718999700000|2024-06-21 19:55:00|108385|108296|108242|108198|108472|108316|108207|108179|16161
1719235800000|2024-06-24 13:30:00|108645|107840|108503|107890|108645|107989|108503|107840|4527
1719236100000|2024-06-24 13:35:00|108495|107889|108386|107830|108495|107889|107924|107669|931
1719236400000|2024-06-24 13:40:00|108108|107696|107916|107692|108108|107874|107874|107692|728
1719236700000|2024-06-24 13:45:00|107890|107710|108063|107836|108063|107836|107890|107692|1331
1719237000000|2024-06-24 13:50:00|108106|107857|108106|107968|108106|107969|108063|107857|300
1719237300000|2024-06-24 13:55:00|108108|107969|108040|107968|108286|108068|108040|107862|2941
1719237600000|2024-06-24 14:00:00|108144|108020|108082|107915|108255|108085|108082|107915|963
1719237900000|2024-06-24 14:05:00|108083|107873|107722|107608|108083|107915|107671|107522|2440
1719238200000|2024-06-24 14:10:00|107716|107595|108166|107936|108166|107936|107601|107432|3195
1719238500000|2024-06-24 14:15:00|108215|107962|108299|108084|108353|108096|108186|107962|1883
1719238800000|2024-06-24 14:20:00|108346|108175|108417|108298|108511|108298|108334|108094|1571
1719239100000|2024-06-24 14:25:00|108394|108253|108289|108113|108417|108253|108289|108052|300
1719239400000|2024-06-24 14:30:00|108301|108139|108251|108113|108330|108300|108231|108113|2805
1719239700000|2024-06-24 14:35:00|108183|108110|107978|107818|108251|108113|107900|107795|1091
1719240000000|2024-06-24 14:40:00|107850|107825|107932|107795|107933|107825|107850|107795|892
1719240300000|2024-06-24 14:45:00|107918|107796|108048|107885|108048|107886|107918|107795|1387
1719240600000|2024-06-24 14:50:00|107973|107859|107954|107783|107992|107859|107824|107783|1665
1719240900000|2024-06-24 14:55:00||107787||107901||107901||107787|523
1719241200000|2024-06-24 15:00:00|107937|107847|107805|107689|107954|107847|107805|107689|956
1719241500000|2024-06-24 15:05:00|107802|107688|107753|107584|107802|107688|107753|107584|823
1719241800000|2024-06-24 15:10:00|107740|107575|107765|107572|107765|107635|107623|107478|2730
1719242100000|2024-06-24 15:15:00|107778|107593|108034|107778|108062|107778|107765|107593|1449
1719242400000|2024-06-24 15:20:00||107786||107786||107786||107786|235
1719242700000|2024-06-24 15:25:00|108054|107829|108240|107962|108250|108046|108054|107829|2693
1719243000000|2024-06-24 15:30:00|108226|107988|108330|108155|108330|108196|108216|107988|4010
1719243300000|2024-06-24 15:35:00|108312|108200|108433|108237|108433|108237|108272|108118|1707
1719243600000|2024-06-24 15:40:00|108451|108285|108587|108437|108653|108455|108451|108285|1444
1719243900000|2024-06-24 15:45:00|108586|108425|108571|108385|108586|108425|108550|108362|1382
1719244200000|2024-06-24 15:50:00|108568|108362|108350|108113|108568|108362|108350|108113|406
1719244500000|2024-06-24 15:55:00|108319|108117|108286|108150|108319|108150|108286|108117|465
1719244800000|2024-06-24 16:00:00|108288|108168|108283|108028|108305|108168|108283|108028|200
1719245100000|2024-06-24 16:05:00|108282|108009|108313|108089|108322|108108|108000|107879|800
1719245400000|2024-06-24 16:10:00|108312|108118|108273|108140|108312|108140|108273|108118|0
1719245700000|2024-06-24 16:15:00|108295|108171|108295|108143|108295|108210|108295|108079|0
1719246000000|2024-06-24 16:20:00|108309|108294|108449|108215|108449|108294|108309|108186|1274
1719246300000|2024-06-24 16:25:00|108441|108185|108275|108073|108441|108215|108217|107989|1332
1719246600000|2024-06-24 16:30:00|108300|108075|108246|108037|108321|108075|108223|108037|600
1719246900000|2024-06-24 16:35:00|108205|107939|108175|108034|108205|108034|108101|107939|300
1719247200000|2024-06-24 16:40:00|108198|108063|108296|108093|108296|108093|108198|108063|1081
1719247800000|2024-06-24 16:50:00|108316|108117|108212|108117|108316|108117|108212|108117|1253
1719248100000|2024-06-24 16:55:00|108219|108118|108288|108117|108288|108134|108219|108117|1310
1719248400000|2024-06-24 17:00:00|108224|108097|108316|108081|108316|108111|108175|108022|1130
1719248700000|2024-06-24 17:05:00|108315|108117|108191|108000|108315|108117|108191|108000|717
1719249000000|2024-06-24 17:10:00|108162|107957|108162|107949|108162|107978|108162|107933|200
1719249300000|2024-06-24 17:15:00|108100|107937|108034|107914|108100|107958|107959|107883|2705
1719249600000|2024-06-24 17:20:00|108035|107934|108163|107947|108211|108073|108035|107934|5230
1719249900000|2024-06-24 17:25:00||107949||107949||107949||107949|200
1719250200000|2024-06-24 17:30:00|108162|107999|107994|107881|108162|108012|107994|107879|600
1719250500000|2024-06-24 17:35:00|107962|107828|107908|107802|107994|107883|107908|107791|1700
1719250800000|2024-06-24 17:40:00|107907|107780|107905|107712|107907|107780|107816|107678|100
1719251100000|2024-06-24 17:45:00||107727||107727||107727||107727|0
1719251400000|2024-06-24 17:50:00|107904||107829||107904||107803||298
1719251700000|2024-06-24 17:55:00|107850|107762|107937|107727|107937|107802|107781|107591|2867
1719252000000|2024-06-24 18:00:00|107882|107728|107792|107683|107882|107770|107740|107683|2254
1719252300000|2024-06-24 18:05:00|107796|107733|107970|107897|107970|107897|107796|107683|400
1719252600000|2024-06-24 18:10:00|107936|107864|107944|107793|107970|107864|107936|107758|703
1719252900000|2024-06-24 18:15:00|107970|107794|108102|107933|108103|107933|107944|107793|873
1719253200000|2024-06-24 18:20:00|108070|107935|108106|107958|108213|108058|108060|107901|300
1719253500000|2024-06-24 18:25:00|108137|107955|108093|107955|108137|107955|108028|107955|371
1719253800000|2024-06-24 18:30:00|108112|107966|108090|108028|108112|108040|108070|107966|200
1719254100000|2024-06-24 18:35:00|108093|107995|108178|108101|108178|108101|108093|107995|200
1719254400000|2024-06-24 18:40:00|108250|108125|108249|108126|108267|108163|108249|108103|540
1719254700000|2024-06-24 18:45:00|108267|108138|108284|108161|108284|108161|108267|108121|300
1719255000000|2024-06-24 18:50:00|108269|108168|108340|108227|108340|108251|108250|108168|152
1719255300000|2024-06-24 18:55:00|108339|108196|108338|108196|108339|108196|108338|108196|300
1719255600000|2024-06-24 19:00:00|108337|108153|108200|108099|108337|108153|108200|108099|400
1719255900000|2024-06-24 19:05:00|108214|108135|108271|108180|108283|108180|108214|108135|300
1719256200000|2024-06-24 19:10:00|108272|108168|108271|108195|108272|108195|108271|108168|300
1719256500000|2024-06-24 19:15:00|108268|108181|108192|108083|108268|108181|108192|108083|519
1719256800000|2024-06-24 19:20:00|108187|108066|108108|108007|108187|108066|108107|107975|400
1719257100000|2024-06-24 19:25:00|108114|108010|108187|108070|108191|108070|108114|108010|800
1719257400000|2024-06-24 19:30:00|108192|108114|108261|108173|108273|108217|108187|108114|955
1719257700000|2024-06-24 19:35:00|108252|108140|108272|108163|108272|108163|108203|108055|1481
1719258000000|2024-06-24 19:40:00|108291|108199|108507|108414|108508|108414|108291|108199|3317
1719258300000|2024-06-24 19:45:00|108579|108416|108501|108448|108579|108460|108482|108354|2681
1719258600000|2024-06-24 19:50:00|108508|108460|108418|108325|108674|108571|108418|108270|4795
1719258900000|2024-06-24 19:55:00|108380|108216|108386|108346|108450|108350|108300|108114|5649
1719322200000|2024-06-25 13:30:00|108589|108001|108524|108284|108700|108425|108517|107991|4564
1719322500000|2024-06-25 13:35:00|108404|108165|108194|107818|108404|108165|108083|107817|1256
1719322800000|2024-06-25 13:40:00|108160||108075||108160||108056||100
1719323100000|2024-06-25 13:45:00|107868|107820|107734|107502|108075|107820|107734|107392|1737
1719323400000|2024-06-25 13:50:00|107767|107525|107409|107148|107767|107526|107374|107148|1800
1719323700000|2024-06-25 13:55:00|107408|107201|107197|106515|107409|107212|107177|106515|1337
1719324000000|2024-06-25 14:00:00|107196|106606|107390|107135|107432|107135|106960|106606|7918
1719324300000|2024-06-25 14:05:00|107432|107185|107149|107010|107541|107215|107149|107000|3401
1719324600000|2024-06-25 14:10:00|107148|107000|107342|107200|107384|107200|107065|106988|5132
1719324900000|2024-06-25 14:15:00|107414|107211|107550|107379|107550|107380|107414|107200|1000
1719325200000|2024-06-25 14:20:00|107549|107400|107550|107420|107550|107420|107500|107400|4514
1719325500000|2024-06-25 14:25:00|107478|107379|107293|107200|107478|107383|107293|107200|1600
1719325800000|2024-06-25 14:30:00|107274|107186|107132|107000|107294|107186|107016|106961|5005
1719326100000|2024-06-25 14:35:00|107121|107002|107245|107023|107248|107078|107121|107002|2070
1719326400000|2024-06-25 14:40:00|107216|107002|106921|106788|107216|107023|106921|106788|1427
1719326700000|2024-06-25 14:45:00|106885|106734|107042|106850|107085|106852|106769|106579|2668
1719327000000|2024-06-25 14:50:00|106986|106822|106998|106779|107042|106902|106851|106691|2105
1719327300000|2024-06-25 14:55:00|106992|106736|107068|106881|107171|107057|106907|106691|3441
1719327600000|2024-06-25 15:00:00|107067|106826|106856|106680|107067|106826|106848|106624|300
1719327900000|2024-06-25 15:05:00|106829|106628|106608|106426|106829|106628|106575|106396|1566
1719328200000|2024-06-25 15:10:00|106601|106403|106563|106455|106601|106455|106538|106403|674
1719328500000|2024-06-25 15:15:00|106562|106437|106760|106600|106760|106600|106562|106432|3660
1719328800000|2024-06-25 15:20:00|106759|106546|106689|106474|106759|106546|106689|106432|443
1719329100000|2024-06-25 15:25:00|106674|106456|106573|106384|106674|106456|106573|106293|241
1719329400000|2024-06-25 15:30:00|106555|106441|106314|106211|106555|106441|106314|106207|592
1719329700000|2024-06-25 15:35:00|106313|106182|106109|106011|106313|106182|106109|106010|424
1719330000000|2024-06-25 15:40:00|106108|106010|106213|106084|106436|106108|106066|106000|2327
1719330300000|2024-06-25 15:45:00|106212|106104|106189|106101|106213|106104|106186|106037|300
1719330600000|2024-06-25 15:50:00|106188|106100|106212|106076|106213|106100|106101|106061|600
1719330900000|2024-06-25 15:55:00|106210|106106|106186|106073|106210|106106|106186|106073|700
1719331200000|2024-06-25 16:00:00|106158|106035|106158|106013|106158|106090|106158|106011|300
1719331500000|2024-06-25 16:05:00|106157|106031|105979|105838|106157|106031|105979|105797|9127
1719331800000|2024-06-25 16:10:00|105988|105848|105851|105736|105988|105848|105851|105736|1908
1719332100000|2024-06-25 16:15:00|105850|105737|105786|105697|105850|105754|105772|105697|3000
1719332400000|2024-06-25 16:20:00|105741|105649|105824|105690|105824|105690|105713|105575|806
1719332700000|2024-06-25 16:25:00|105823|105713|105936|105761|105950|105863|105823|105713|800
1719333000000|2024-06-25 16:30:00|105904|105758|105756|105610|105904|105758|105756|105606|500
1719333300000|2024-06-25 16:35:00|105743|105606|105668|105533|105743|105606|105554|105392|1500
1719333600000|2024-06-25 16:40:00|105667|105519|105612|105478|105667|105519|105612|105478|400
1719333900000|2024-06-25 16:45:00|105594|105444|105693|105554|105693|105554|105593|105444|1025
1719334200000|2024-06-25 16:50:00|105669|105559|105677|105561|105747|105644|105662|105539|900
1719334500000|2024-06-25 16:55:00|105676|105560|105759|105653|105759|105675|105676|105560|600
1719334800000|2024-06-25 17:00:00|105757|105641|105738|105642|105757|105642|105738|105641|248
1719335100000|2024-06-25 17:05:00|105719|105643|105592|105445|105719|105643|105564|105445|812
1719335400000|2024-06-25 17:10:00|105585|105454|105633|105537|105633|105572|105573|105445|1174
1719335700000|2024-06-25 17:15:00|105630|105538|105630|105446|105630|105541|105630|105446|800
1719336000000|2024-06-25 17:20:00|105570|105445|105444|105340|105630|105445|105444|105340|504
1719336300000|2024-06-25 17:25:00|105436|105318|105465|105366|105465|105366|105436|105270|626
1719336600000|2024-06-25 17:30:00|105464|105367|105545|105366|105547|105367|105441|105315|1200
1719336900000|2024-06-25 17:35:00|105576|105367|105570|105446|105616|105446|105570|105367|227
1719337200000|2024-06-25 17:40:00|105551|105444|105469|105395|105551|105444|105469|105394|200
1719337500000|2024-06-25 17:45:00|105483|105371|105406|105292|105483|105371|105396|105278|900
1719337800000|2024-06-25 17:50:00|105410|105405|105489|105365|105507|105405|105410|105315|982
1719338100000|2024-06-25 17:55:00|105487|105311|105409|105306|105487|105311|105409|105249|191
1719338400000|2024-06-25 18:00:00|105396|105311|105391|105277|105440|105324|105391|105277|1657
1719338700000|2024-06-25 18:05:00|105399|105278|105399|105310|105399|105310|105399|105278|600
1719339000000|2024-06-25 18:10:00|105410|105311|105322|105227|105448|105344|105311|105226|1506
1719339300000|2024-06-25 18:15:00|105302|105228|105596|105441|105596|105501|105302|105228|2217
1719339600000|2024-06-25 18:20:00|105565|105445|105441|105315|105565|105445|105320|105239|1597
1719339900000|2024-06-25 18:25:00|105444|105346|105482|105399|105482|105399|105444|105346|300
1719340200000|2024-06-25 18:30:00|105502|105400|105641|105527|105641|105538|105502|105400|2254
1719340500000|2024-06-25 18:35:00|105640|105537|105342|105264|105640|105537|105342|105264|501
1719340800000|2024-06-25 18:40:00|105362|105274|105395|105276|105414|105360|105342|105274|612
1719341100000|2024-06-25 18:45:00|105414|105307|105234|105114|105456|105339|105234|105071|1573
1719341400000|2024-06-25 18:50:00|105233|105128|105268|105150|105268|105150|105233|105128|423
1719341700000|2024-06-25 18:55:00|105249|105151|105362|105231|105362|105231|105216|105150|1200
1719342000000|2024-06-25 19:00:00|105388|105232|105408|105309|105408|105309|105387|105232|200
1719342300000|2024-06-25 19:05:00|105421|105320|105496|105359|105502|105393|105421|105320|3182
1719342600000|2024-06-25 19:10:00|105495|105367|105489|105408|105502|105426|105469|105367|453
1719342900000|2024-06-25 19:15:00||105407||105409||105429||105406|179
1719343200000|2024-06-25 19:20:00|105488|105424|105461|105382|105488|105425|105461|105371|400
1719343500000|2024-06-25 19:25:00|105444|105381|105515|105385|105530|105472|105429|105354|2181
1719343800000|2024-06-25 19:30:00|105476|105364|105422|105338|105484|105398|105422|105321|1000
1719344100000|2024-06-25 19:35:00|105444|105342|105360|105310|105444|105342|105287|105234|1700
1719344400000|2024-06-25 19:40:00|105401|105316|105374|105316|105401|105370|105370|105276|970
1719344700000|2024-06-25 19:45:00|105401|105319|105508|105390|105508|105390|105302|105216|2614
1719345000000|2024-06-25 19:50:00|105422|105310|105744|105682|105745|105682|105422|105308|5624
1719345300000|2024-06-25 19:55:00|105773|105612|105847|105780|105890|105812|105683|105583|6694
1719408600000|2024-06-26 13:30:00|104973|104616|105537|104954|105594|104954|104973|104616|2192
1719408900000|2024-06-26 13:35:00|105536|104955|105534|105270|105536|105270|105288|104955|3541
1719409200000|2024-06-26 13:40:00|105533|105271|105596|105342|105665|105433|105338|105271|4220
1719409500000|2024-06-26 13:45:00|105542|105343|105412|105270|105542|105344|105393|105216|1110
1719409800000|2024-06-26 13:50:00|105411|105271|105443|105272|105490|105277|105333|105271|727
1719410100000|2024-06-26 13:55:00|105442|105273|105217|105143|105447|105275|105217|105143|2223
1719410400000|2024-06-26 14:00:00|105161|105039|105058|104926|105239|105143|105057|104768|2443
1719410700000|2024-06-26 14:05:00|105057|104927|105275|105036|105283|105036|104898|104695|10799
1719411000000|2024-06-26 14:10:00|105274|105037|105028|104910|105274|105037|104960|104893|1200
1719411300000|2024-06-26 14:15:00|105027|104911|104977|104804|105027|104913|104977|104788|1179
1719411600000|2024-06-26 14:20:00|104976|104805|104808|104716|104976|104820|104806|104493|1502
1719411900000|2024-06-26 14:25:00|104798|104717|104782|104623|104798|104739|104635|104538|5131
1719412200000|2024-06-26 14:30:00|104781|104624|104475|104417|104796|104628|104470|104309|13500
1719412500000|2024-06-26 14:35:00|104474|104404|104599|104488|104600|104491|104384|104314|5655
1719412800000|2024-06-26 14:40:00|104600|104489|104911|104798|105006|104807|104600|104489|1366
1719413100000|2024-06-26 14:45:00|104910|104806|104983|104825|105011|104827|104908|104798|316
1719413400000|2024-06-26 14:50:00|104982|104826|105100|105028|105100|105049|104978|104826|2672
1719413700000|2024-06-26 14:55:00|105099|105042|105070|104847|105100|105052|104983|104797|3247
1719414000000|2024-06-26 15:00:00|105069|104827|105021|104854|105069|104854|104941|104827|579
1719414300000|2024-06-26 15:05:00|105020|104855|104807|104593|105020|104897|104790|104561|450
1719414600000|2024-06-26 15:10:00|104806|104592|104791|104604|104806|104604|104784|104521|0
1719414900000|2024-06-26 15:15:00|104790|104605|104800|104676|104805|104676|104644|104505|1446
1719415200000|2024-06-26 15:20:00|104805|104700|104912|104750|104938|104838|104798|104678|759
1719415500000|2024-06-26 15:25:00|104911|104751|104867|104602|104911|104754|104825|104601|200
1719415800000|2024-06-26 15:30:00|104866|104603|104808|104627|104866|104627|104712|104541|2330
1719416100000|2024-06-26 15:35:00|104838|104628|104824|104703|104866|104703|104805|104628|160
1719416400000|2024-06-26 15:40:00|104823|104704|104842|104729|104921|104741|104822|104704|604
1719416700000|2024-06-26 15:45:00|104841|104730|104845|104773|104885|104773|104780|104697|467
1719417000000|2024-06-26 15:50:00|104932|104774|104959|104903|104969|104903|104929|104773|508
1719417300000|2024-06-26 15:55:00|104958|104904|104884|104750|104958|104904|104863|104715|434
1719417600000|2024-06-26 16:00:00|104883|104745|104954|104807|104969|104811|104851|104715|300
1719417900000|2024-06-26 16:05:00|104953|104808|105092|104946|105100|104954|104949|104808|659
1719418200000|2024-06-26 16:10:00|105091|104947|105100|104985|105100|104986|105080|104947|200
1719418500000|2024-06-26 16:15:00|105099|104986|105056|104929|105100|105008|105049|104912|100
1719418800000|2024-06-26 16:20:00|105055|104930|105028|104897|105061|104939|105028|104891|100
1719419100000|2024-06-26 16:25:00|105027|104891|105097|104973|105100|105052|105015|104891|855
1719419400000|2024-06-26 16:30:00|105096|104974|105053|104888|105096|104974|105039|104872|200
1719419700000|2024-06-26 16:35:00|105052|104889|105092|104932|105094|104970|104979|104849|2124
1719420000000|2024-06-26 16:40:00|105091|104933|105031|104902|105091|104941|105031|104900|336
1719420300000|2024-06-26 16:45:00|105030|104903|105091|105007|105100|105007|105027|104903|543
1719420600000|2024-06-26 16:50:00|105090|105008|105068|104927|105100|105013|105043|104899|200
1719420900000|2024-06-26 16:55:00|105067|104928|105084|104935|105095|104935|105015|104862|792
1719421200000|2024-06-26 17:00:00|105083|104906|105012|104855|105083|104909|105012|104849|171
1719421500000|2024-06-26 17:05:00|105011|104856|104958|104841|105011|104865|104909|104834|400
1719421800000|2024-06-26 17:10:00|104966|104842|104932|104861|105057|104889|104932|104842|300
1719422100000|2024-06-26 17:15:00|104931|104862|104872|104795|104931|104864|104872|104766|200
1719422400000|2024-06-26 17:20:00|104852|104782|104952|104806|104981|104806|104809|104735|1202
1719422700000|2024-06-26 17:25:00|104951|104807|104901|104842|104951|104889|104901|104807|929
1719423000000|2024-06-26 17:30:00|104928|104835|104963|104876|105007|104876|104928|104835|300
1719423300000|2024-06-26 17:35:00|104962|104856|104931|104781|104963|104865|104846|104762|824
1719423600000|2024-06-26 17:40:00|104930|104782|104896|104784|104930|104790|104896|104778|300
1719423900000|2024-06-26 17:45:00|104895|104785|104943|104846|104948|104874|104830|104754|2038
1719424200000|2024-06-26 17:50:00|104942|104847|104923|104843|104942|104848|104922|104812|0
1719424500000|2024-06-26 17:55:00|105027|104844|104945|104806|105028|104887|104945|104778|1164
1719424800000|2024-06-26 18:00:00|104944|104807|105027|104931|105032|104956|104863|104758|1140
1719425100000|2024-06-26 18:05:00|105003|104930|104992|104928|105027|104930|104988|104914|0
1719425400000|2024-06-26 18:10:00|104990|104929|104904|104775|104990|104948|104811|104741|659
1719425700000|2024-06-26 18:15:00|104903|104776|104950|104843|104962|104843|104895|104776|600
1719426000000|2024-06-26 18:20:00|104949|104844|105044|104938|105045|104938|104949|104843|525
1719426300000|2024-06-26 18:25:00|105043|104939|105035|104971|105043|104971|105031|104939|0
1719426600000|2024-06-26 18:30:00|105034|104972|104995|104912|105035|104979|104995|104912|300
1719426900000|2024-06-26 18:35:00|104994|104913|105050|104952|105052|104952|104952|104838|1337
1719427200000|2024-06-26 18:40:00|105060|104954|105073|105005|105073|105005|105051|104954|400
1719427500000|2024-06-26 18:45:00|105072|105006|105045|104954|105094|105016|105026|104938|400
1719427800000|2024-06-26 18:50:00|105044|104953|105090|104998|105096|105042|105014|104928|473
1719428100000|2024-06-26 18:55:00|105089|104999|105051|104926|105100|105012|105051|104908|200
1719428400000|2024-06-26 19:00:00|105050|104927|105034|104949|105050|104950|105017|104908|357
1719428700000|2024-06-26 19:05:00|105044|104950|105011|104945|105044|104952|105011|104932|224
1719429000000|2024-06-26 19:10:00|105010|104932|104974|104889|105010|104932|104974|104885|511
1719429300000|2024-06-26 19:15:00|104973|104890|104979|104921|105003|104955|104968|104885|400
1719429600000|2024-06-26 19:20:00|104978|104905|104975|104902|105007|104920|104923|104822|990
1719429900000|2024-06-26 19:25:00|104974|104900|104950|104821|104977|104931|104950|104802|448
1719430200000|2024-06-26 19:30:00|104935|104834|104984|104939|104990|104948|104892|104808|2112
1719430500000|2024-06-26 19:35:00|104985|104933|104973|104936|104985|104948|104972|104845|1250
1719430800000|2024-06-26 19:40:00|104979|104937|105048|105003|105098|105022|104979|104937|1854
1719431100000|2024-06-26 19:45:00|105047|105004|104887|104802|105048|105012|104887|104785|3129
1719431400000|2024-06-26 19:50:00|104896|104810|105271|105123|105387|105184|104896|104802|8054
1719431700000|2024-06-26 19:55:00|105269|105124|105154|105069|105287|105228|105153|105063|13336
1719495000000|2024-06-27 13:30:00|106280|103420|105654|105068|106281|105300|105654|103420|5749
1719495300000|2024-06-27 13:35:00|105653|105153|105434|105068|105653|105153|105434|105068|478
1719495600000|2024-06-27 13:40:00|105387|104981|105119|104754|105387|104981|105119|104660|1990
1719495900000|2024-06-27 13:45:00|104997|104826|105007|104849|105119|104949|104934|104826|900
1719496200000|2024-06-27 13:50:00|105032|104870|105198|105013|105200|105013|105032|104870|400
1719496500000|2024-06-27 13:55:00|105200|105014|105200|105034|105200|105050|105176|105014|1382
1719496800000|2024-06-27 14:00:00|105134|105036|105338|105120|105338|105199|105134|104982|11738
1719497100000|2024-06-27 14:05:00|105368|105137|105462|105274|105462|105274|105328|105137|565
1719497400000|2024-06-27 14:10:00|105452|105308|105502|105355|105663|105404|105413|105308|900
1719497700000|2024-06-27 14:15:00|105504|105400|105602|105486|105736|105507|105449|105296|1596
1719498000000|2024-06-27 14:20:00|105615|105434|105527|105358|105667|105501|105527|105196|1400
1719498300000|2024-06-27 14:25:00|105515|105359|105448|105241|105515|105359|105448|105241|1400
1719498600000|2024-06-27 14:30:00|105382|105240|105158|105043|105382|105240|105120|104982|1331
1719498900000|2024-06-27 14:35:00|105141|105001|105092|104983|105158|105001|105092|104983|703
1719499200000|2024-06-27 14:40:00|105111|104982|105070|104982|105111|104983|104984|104982|1490
1719499500000|2024-06-27 14:45:00|105069|105004|105091|104982|105091|105004|105069|104982|500
1719499800000|2024-06-27 14:50:00|105089|104894|104985|104856|105089|104894|104978|104856|1864
1719500100000|2024-06-27 14:55:00|104979|104975|105192|105000|105325|105188|104971|104856|2998
1719500400000|2024-06-27 15:00:00|105222|104885|105086|104899|105222|104935|105086|104885|222
1719500700000|2024-06-27 15:05:00|105102|104929|105221|105082|105259|105082|105084|104929|833
1719501000000|2024-06-27 15:10:00|105242|105063|105242|105096|105242|105096|105242|105063|100
1719501300000|2024-06-27 15:15:00|105276|105097|105408|105241|105451|105323|105276|105097|900
1719501600000|2024-06-27 15:20:00|105404|105213|105403|105243|105404|105243|105403|105213|0
1719501900000|2024-06-27 15:25:00|105401|105211|105379|105231|105401|105231|105285|105179|735
1719502200000|2024-06-27 15:30:00|105364|105241|105354|105156|105400|105242|105335|105127|8431
1719502500000|2024-06-27 15:35:00|105400|105211|105502|105362|105502|105391|105392|105211|615
1719502800000|2024-06-27 15:40:00|105472|105341|105472|105289|105472|105380|105472|105289|400
1719503100000|2024-06-27 15:45:00|105469|105360|105366|105206|105469|105360|105366|105206|400
1719503400000|2024-06-27 15:50:00|105364|105182|105256|105102|105366|105237|105256|105075|1505
1719503700000|2024-06-27 15:55:00|105255|105129|105255|105132|105256|105196|105236|105105|582
1719504000000|2024-06-27 16:00:00||105100||105100||105106||105100|5100
1719504300000|2024-06-27 16:05:00|105249|105103|105255|105122|105255|105122|105229|105046|200
1719504600000|2024-06-27 16:10:00|105248|105125|105218|105122|105248|105125|105218|105100|200
1719504900000|2024-06-27 16:15:00|105217|105121|105380|105201|105383|105231|105217|105102|2118
1719505200000|2024-06-27 16:20:00|105369|105202|105383|105202|105383|105202|105369|105202|0
1719505500000|2024-06-27 16:25:00|105358|105250|105383|105298|105383|105357|105358|105242|2624
1719505800000|2024-06-27 16:30:00|105410|105301|105436|105298|105460|105302|105410|105298|1870
1719506100000|2024-06-27 16:35:00|105410|105297|105329|105116|105436|105297|105329|105082|675
1719506400000|2024-06-27 16:40:00|105319|105105|105291|105167|105319|105167|105199|105105|400
1719506700000|2024-06-27 16:45:00|105297|105174|105384|105223|105393|105223|105297|105174|332
1719507000000|2024-06-27 16:50:00|105391|105268|105466|105269|105484|105344|105345|105262|605
1719507300000|2024-06-27 16:55:00|105436|105259|105436|105242|105436|105276|105436|105242|100
1719507600000|2024-06-27 17:00:00|105424|105268|105421|105266|105424|105268|105421|105242|127
1719507900000|2024-06-27 17:05:00|105418|105243|105507|105300|105525|105352|105418|105242|300
1719508200000|2024-06-27 17:10:00||105301||105328||105328||105301|100
1719508500000|2024-06-27 17:15:00|105506|105277|105365|105224|105506|105280|105342|105224|200
1719508800000|2024-06-27 17:20:00|105336||105336||105336||105336||200
1719509400000|2024-06-27 17:30:00|105335|105196|105135|104994|105335|105196|105135|104954|731
1719509700000|2024-06-27 17:35:00|105127|105018|105150|104994|105152|105126|105127|104994|607
1719510000000|2024-06-27 17:40:00|105143|104995|105043|104925|105143|105000|105043|104909|100
1719510300000|2024-06-27 17:45:00|105042|104909|104978|104877|105042|104909|104978|104877|668
1719510600000|2024-06-27 17:50:00|104977|104856|104938|104789|104977|104856|104836|104742|203
1719510900000|2024-06-27 17:55:00|104923|104770|104891|104773|104923|104773|104891|104770|100
1719511200000|2024-06-27 18:00:00|104872|104770|104866|104791|104872|104791|104847|104721|450
1719511500000|2024-06-27 18:05:00|104891|104792|104864|104726|104891|104803|104841|104726|713
1719511800000|2024-06-27 18:10:00|104812|104709|104810|104709|104812|104709|104810|104709|400
1719512100000|2024-06-27 18:15:00|104777|104642|104725|104625|104777|104642|104691|104599|400
1719512400000|2024-06-27 18:20:00|104721|104626|104781|104652|104810|104718|104718|104617|1200
1719512700000|2024-06-27 18:25:00|104780|104675|104928|104823|104928|104823|104747|104675|2250
1719513000000|2024-06-27 18:30:00|104884|104824|104928|104760|104928|104877|104884|104724|1771
1719513300000|2024-06-27 18:35:00|104925|104761|105045|104891|105045|104891|104925|104761|1273
1719513600000|2024-06-27 18:40:00|105038|104892|105044|104966|105044|104966|105038|104892|400
1719513900000|2024-06-27 18:45:00|105045|104967|105057|104948|105057|105000|105045|104948|1200
1719514200000|2024-06-27 18:50:00|105068|104952|105174|105026|105201|105026|105067|104952|700
1719514500000|2024-06-27 18:55:00|105173|105031|105276|105179|105278|105179|105173|105031|1000
1719514800000|2024-06-27 19:00:00|105282|105148|105392|105266|105394|105266|105282|105148|1786
1719515100000|2024-06-27 19:05:00|105372|105267|105316|105216|105372|105288|105316|105216|2109
1719515400000|2024-06-27 19:10:00|105323|105235|105380|105287|105393|105323|105323|105235|1546
1719515700000|2024-06-27 19:15:00|105379|105300|105356|105229|105486|105331|105356|105229|1805
1719516000000|2024-06-27 19:20:00|105353|105216|105429|105304|105455|105356|105296|105211|1258
1719516300000|2024-06-27 19:25:00|105410|105321|105430|105321|105431|105350|105410|105321|500
1719516600000|2024-06-27 19:30:00|105429|105322|105429|105368|105431|105368|105429|105322|323
1719516900000|2024-06-27 19:35:00|105431|105386|105571|105476|105666|105545|105431|105386|3196
1719517200000|2024-06-27 19:40:00|105570|105485|105604|105536|105660|105549|105570|105485|922
1719517500000|2024-06-27 19:45:00|105622|105604|105696|105612|105724|105677|105622|105552|2803
1719517800000|2024-06-27 19:50:00|105707|105629|105509|105400|105712|105637|105509|105400|3828
1719518100000|2024-06-27 19:55:00|105527|105509|105778|105652|105781|105674|105527|105364|7915
1719581400000|2024-06-28 13:30:00|108200|104782|106498|105759|108200|105759|105580|104782|2684
1719581700000|2024-06-28 13:35:00|106497|105837|106349|105961|106703|105990|106349|105837|0
1719582000000|2024-06-28 13:40:00|106423|105962|106224|106053|106423|106101|106190|105961|1124
1719582300000|2024-06-28 13:45:00|106248|106054|106144|106054|106380|106224|106144|106052|500
1719582600000|2024-06-28 13:50:00|106143|106053|106354|106182|106374|106183|106143|105969|900
1719582900000|2024-06-28 13:55:00|106353|106183|106421|106261|106421|106279|106320|106182|1941
1719583200000|2024-06-28 14:00:00|106773|106320|106932|106593|107000|106607|106628|106261|2063
1719583500000|2024-06-28 14:05:00|106931|106636|106842|106680|107000|106735|106796|106618|2592
1719583800000|2024-06-28 14:10:00|106841|106681|106799|106711|106842|106780|106786|106571|5832
1719584100000|2024-06-28 14:15:00|106798|106668|106588|106392|106799|106722|106588|106348|1291
1719584400000|2024-06-28 14:20:00|106587|106393|106800|106593|106956|106594|106583|106392|660
1719584700000|2024-06-28 14:25:00|106799|106594|106647|106440|107000|106746|106639|106438|1390
1719585000000|2024-06-28 14:30:00|106646|106388|106670|106388|106674|106441|106499|106388|921
1719585300000|2024-06-28 14:35:00|106669|106389|106571|106390|106670|106451|106566|106388|300
1719585600000|2024-06-28 14:40:00|106565|106391|106536|106394|106571|106394|106535|106390|300
1719585900000|2024-06-28 14:45:00|106553|106395|106716|106571|106760|106612|106552|106394|1261
1719586200000|2024-06-28 14:50:00|106715|106572|106670|106578|106716|106580|106670|106571|800
1719586500000|2024-06-28 14:55:00|106667|106571|106661|106550|106716|106657|106589|106550|2091
1719586800000|2024-06-28 15:00:00|106660|106551|106486|106269|106661|106551|106486|106269|1400
1719587100000|2024-06-28 15:05:00|106485|106270|106400|106183|106485|106347|106267|106070|545
1719587400000|2024-06-28 15:10:00|106424|106184|106371|106216|106452|106242|106371|106183|300
1719587700000|2024-06-28 15:15:00|106427|106256|106401|106228|106427|106275|106329|106183|500
1719588000000|2024-06-28 15:20:00|106400|106227|106338|106255|106401|106255|106338|106165|490
1719588300000|2024-06-28 15:25:00|106337|106232|106245|106154|106338|106287|106244|106151|1100
1719588600000|2024-06-28 15:30:00|106244|106155|106198|106109|106245|106161|106198|106076|1338
1719588900000|2024-06-28 15:35:00|106179|106110|106343|106228|106349|106228|106179|106106|600
1719589200000|2024-06-28 15:40:00|106349|106229|106345|106081|106409|106257|106336|106081|632
1719589500000|2024-06-28 15:45:00|106344|106082|106267|106098|106345|106112|106234|106081|0
1719589800000|2024-06-28 15:50:00|106266|106099|106183|106081|106274|106107|106179|106081|560
1719590100000|2024-06-28 15:55:00|106182|106082|106168|106057|106185|106083|106165|106057|511
1719590400000|2024-06-28 16:00:00|106167|106058|106164|106052|106185|106070|106162|106041|798
1719590700000|2024-06-28 16:05:00|106163|106038|105993|105865|106163|106038|105993|105850|300
1719591000000|2024-06-28 16:10:00|105992|105866|106128|105970|106128|105988|105922|105781|500
1719591300000|2024-06-28 16:15:00|106127|105971|106072|105900|106128|105975|106045|105872|200
1719591600000|2024-06-28 16:20:00|106071|105901|106163|106002|106167|106016|106065|105882|400
1719591900000|2024-06-28 16:25:00|106162|106003|106238|106085|106244|106085|106162|106003|100
1719592200000|2024-06-28 16:30:00|106237|106086|106272|106153|106286|106193|106174|106086|482
1719592500000|2024-06-28 16:35:00|106271|106154|106419|106325|106420|106325|106271|106154|1924
1719592800000|2024-06-28 16:40:00|106418|106307|106370|106162|106419|106348|106370|106118|800
1719593100000|2024-06-28 16:45:00|106369|106163|106284|106147|106369|106166|106283|106103|100
1719593400000|2024-06-28 16:50:00|106330|106148|106435|106311|106469|106311|106330|106148|400
1719593700000|2024-06-28 16:55:00|106434|106291|106438|106327|106469|106359|106434|106291|274
1719594000000|2024-06-28 17:00:00|106437|106328|106440|106259|106453|106351|106436|106245|300
1719594300000|2024-06-28 17:05:00|106442|106231|106441|106242|106442|106277|106408|106231|200
1719594600000|2024-06-28 17:10:00|106440|106243|106431|106301|106442|106301|106428|106243|707
1719594900000|2024-06-28 17:15:00|106430|106302|106424|106247|106430|106319|106405|106247|500
1719595200000|2024-06-28 17:20:00|106423|106248|106410|106251|106424|106295|106408|106247|300
1719595500000|2024-06-28 17:25:00|106409|106247|106301|106117|106414|106295|106297|106115|500
1719595800000|2024-06-28 17:30:00|106300|106118|106219|106079|106304|106155|106219|106040|1093
1719596100000|2024-06-28 17:35:00|106218|106080|106152|106051|106218|106089|106152|106051|100
1719596400000|2024-06-28 17:40:00|106151|106014|106055|105870|106151|106014|106055|105868|400
1719596700000|2024-06-28 17:45:00|106054|105868|105920|105701|106054|105890|105920|105680|1449
1719597000000|2024-06-28 17:50:00|105919|105657|105804|105637|105919|105701|105804|105635|500
1719597300000|2024-06-28 17:55:00|105803|105638|105859|105723|105859|105723|105773|105635|1500
1719597600000|2024-06-28 18:00:00|105858|105724|105915|105813|105915|105813|105854|105724|400
1719597900000|2024-06-28 18:05:00|105914|105814|105782|105566|105915|105839|105782|105551|700
1719598200000|2024-06-28 18:10:00|105781|105567|105662|105504|105781|105574|105585|105500|200
1719598500000|2024-06-28 18:15:00|105661|105505|105643|105553|105662|105553|105610|105500|603
1719598800000|2024-06-28 18:20:00|105623|105554|105643|105503|105729|105594|105614|105467|1600
1719599100000|2024-06-28 18:25:00|105642|105467|105685|105597|105700|105597|105636|105467|200
1719599400000|2024-06-28 18:30:00|105684|105598|105814|105679|105819|105679|105679|105598|803
1719599700000|2024-06-28 18:35:00|105813|105680|105718|105513|105818|105725|105718|105512|400
1719600000000|2024-06-28 18:40:00|105717|105514|105631|105515|105718|105533|105631|105512|786
1719600300000|2024-06-28 18:45:00|105630|105516|105436|105295|105630|105516|105436|105268|300
1719600600000|2024-06-28 18:50:00|105435|105296|105372|105198|105435|105297|105372|105198|700
1719600900000|2024-06-28 18:55:00|105371|105199|105323|105181|105371|105216|105230|105118|1582
1719601200000|2024-06-28 19:00:00|105322|105182|105178|105132|105334|105197|105177|105000|1600
1719601500000|2024-06-28 19:05:00|105177|105133|105096|105011|105178|105133|105096|105000|1300
1719601800000|2024-06-28 19:10:00|105095|105012|105092|105027|105096|105028|105066|105000|800
1719602100000|2024-06-28 19:15:00|105094|105028|105378|105177|105378|105177|105072|104997|2838
1719602400000|2024-06-28 19:20:00|105394|105126|105275|105162|105394|105162|105271|105096|100
1719602700000|2024-06-28 19:25:00|105274|105163|105192|105084|105274|105167|105165|105075|1486
1719603000000|2024-06-28 19:30:00|105196|105085|105050|104919|105196|105097|104952|104838|1570
1719603300000|2024-06-28 19:35:00|105049|104920|105093|104905|105168|105022|105005|104901|1967
1719603600000|2024-06-28 19:40:00|105092|104906|105397|105272|105440|105289|105088|104906|1900
1719603900000|2024-06-28 19:45:00|105396|105273|105429|105316|105440|105327|105336|105272|1600
1719604200000|2024-06-28 19:50:00|105312|105189|105528|105340|105604|105486|105312|105189|12205
1719604500000|2024-06-28 19:55:00|105527|105341|105682|105600|105789|105717|105527|105340|18971
1719840600000|2024-07-01 13:30:00|106374|104921|102286|102034|106374|104921|102035|101867|15292
1719840900000|2024-07-01 13:35:00|102272|101812|101377|100855|103053|102034|101377|100763|6811
1719841200000|2024-07-01 13:40:00|101376|100869|101270|101042|102484|101498|101050|100622|6573
1719841500000|2024-07-01 13:45:00|101645|101143|101656|101156|102201|101156|101545|101143|7874
1719841800000|2024-07-01 13:50:00|101622|101155|102288|101749|102293|101749|101283|101044|7127
1719842100000|2024-07-01 13:55:00|102253|101836|102772|102288|102828|102295|102231|101836|1832
1719842400000|2024-07-01 14:00:00|102748|102287|101800|101386|102772|102287|101748|101386|7854
1719842700000|2024-07-01 14:05:00|101747|101449|101426|101130|101865|101453|101376|101100|1639
1719843000000|2024-07-01 14:10:00|101511|101131|101311|101106|101563|101232|101108|100762|2028
1719843300000|2024-07-01 14:15:00|101334|101113|101867|101660|101925|101722|101334|101113|8899
1719843600000|2024-07-01 14:20:00|101726|101600|101718|101569|101871|101667|101692|101439|2600
1719843900000|2024-07-01 14:25:00|101726|101589|101756|101558|101897|101757|101721|101558|8558
1719844200000|2024-07-01 14:30:00|101757|101533|101571|101323|101758|101569|101571|101323|4592
1719844500000|2024-07-01 14:35:00|101452|101373|102135|101959|102269|101959|101452|101373|15447
1719844800000|2024-07-01 14:40:00|102269|101972|101828|101594|102269|102038|101817|101576|2929
1719845100000|2024-07-01 14:45:00|101827|101543|101730|101575|101827|101650|101691|101462|500
1719845400000|2024-07-01 14:50:00|101748|101595|101831|101637|101965|101734|101748|101574|2742
1719845700000|2024-07-01 14:55:00|101786|101666|101740|101468|101911|101769|101740|101456|3399
1719846000000|2024-07-01 15:00:00|101653|101406|101643|101406|101705|101406|101643|101406|200
1719846300000|2024-07-01 15:05:00|101711|101450|101902|101810|101986|101811|101691|101406|2707
1719846600000|2024-07-01 15:10:00|101881|101811|101819|101669|101881|101811|101819|101654|1800
1719846900000|2024-07-01 15:15:00|101818|101579|101708|101510|101818|101579|101574|101424|2068
1719847200000|2024-07-01 15:20:00|101670|101584|101656|101512|101688|101584|101594|101489|949
1719847500000|2024-07-01 15:25:00|101679|101529|101948|101748|102000|101873|101679|101529|1555
1719847800000|2024-07-01 15:30:00|101892|101717|101755|101588|101892|101717|101755|101579|200
1719848100000|2024-07-01 15:35:00|101754|101631|101813|101516|101837|101680|101753|101509|302
1719848400000|2024-07-01 15:40:00|101695|101525|101695|101471|101695|101525|101695|101471|420
1719848700000|2024-07-01 15:45:00|101639|101443|101539|101369|101639|101443|101484|101369|938
1719849000000|2024-07-01 15:50:00|101538|101388|101494|101319|101603|101465|101487|101293|1300
1719849300000|2024-07-01 15:55:00|101463|101288|101545|101389|101586|101389|101405|101216|1402
1719849600000|2024-07-01 16:00:00|101541|101337|101517|101337|101541|101337|101463|101337|1001
1719849900000|2024-07-01 16:05:00|101518|101349|101570|101450|101585|101450|101518|101349|762
1719850200000|2024-07-01 16:10:00|101574|101457|101624|101494|101624|101494|101574|101457|201
1719850500000|2024-07-01 16:15:00|101647|101495|101600|101376|101816|101694|101600|101341|3421
1719850800000|2024-07-01 16:20:00|101636|101390|101709|101569|101732|101632|101636|101390|2320
1719851100000|2024-07-01 16:25:00|101707|101588|101647|101485|101707|101588|101647|101485|600
1719851400000|2024-07-01 16:30:00|101646|101389|101443|101260|101646|101392|101443|101259|900
1719851700000|2024-07-01 16:35:00|101419|101210|101312|101137|101419|101210|101312|101114|1133
1719852000000|2024-07-01 16:40:00|101280|101101|101255|101131|101280|101131|101159|101032|1003
1719852300000|2024-07-01 16:45:00|101260|101217|101343|101217|101343|101217|101199|101217|1742
1719852600000|2024-07-01 16:50:00|101325|101069|101215|101076|101325|101076|101215|101069|1133
1719852900000|2024-07-01 16:55:00|101195|101031|101063|100944|101195|101031|101062|100944|789
1719853200000|2024-07-01 17:00:00|101062|100910|101128|101024|101128|101024|101033|100876|1901
1719853500000|2024-07-01 17:05:00|101150|101045|101121|101045|101260|101045|101121|100991|1109
1719853800000|2024-07-01 17:10:00|101120|101048|101139|101056|101179|101056|101120|101048|1242
1719854100000|2024-07-01 17:15:00|101132|101081|101328|101150|101444|101223|101132|101080|3255
1719854400000|2024-07-01 17:20:00|101359|101163|101467|101336|101553|101452|101359|101163|1702
1719854700000|2024-07-01 17:25:00|101479|101337|101301|101204|101479|101378|101301|101204|1129
1719855000000|2024-07-01 17:30:00|101300|101226|101348|101257|101348|101257|101300|101226|500
1719855300000|2024-07-01 17:35:00|101347|101259|101318|101229|101347|101267|101224|101139|727
1719855600000|2024-07-01 17:40:00|101317|101168|101308|101173|101317|101173|101267|101168|600
1719855900000|2024-07-01 17:45:00|101304|101174|101401|101229|101414|101258|101300|101174|500
1719856200000|2024-07-01 17:50:00|101381|101230|101397|101229|101414|101330|101367|101203|852
1719856500000|2024-07-01 17:55:00|101376|101258|101324|101205|101376|101307|101324|101202|0
1719856800000|2024-07-01 18:00:00|101270|101180|101397|101287|101397|101287|101217|101144|1682
1719857100000|2024-07-01 18:05:00|101407|101184|101343|101156|101407|101184|101343|101156|1317
1719857400000|2024-07-01 18:10:00|101268|101184|101321|101208|101325|101208|101268|101184|1097
1719857700000|2024-07-01 18:15:00|101325|101210|101377|101225|101377|101225|101289|101210|548
1719858000000|2024-07-01 18:20:00|101371|101226|101391|101315|101406|101336|101325|101226|968
1719858300000|2024-07-01 18:25:00|101350|101316|101211|101142|101350|101316|101211|101140|312
1719858600000|2024-07-01 18:30:00|101210|101141|101295|101246|101302|101246|101148|101008|1600
1719858900000|2024-07-01 18:35:00|101294|101250|101253|101141|101302|101256|101253|101141|1683
1719859200000|2024-07-01 18:40:00|101219|101108|101290|101182|101291|101238|101166|101076|3134
1719859500000|2024-07-01 18:45:00|101289|101195|101222|101146|101291|101250|101222|101143|700
1719859800000|2024-07-01 18:50:00|101251|101147|101343|101170|101348|101303|101250|101143|2014
1719860100000|2024-07-01 18:55:00|101320|101182|101262|101151|101320|101183|101262|101151|410
1719860400000|2024-07-01 19:00:00|101263|101168|101308|101229|101308|101229|101261|101168|100
1719860700000|2024-07-01 19:05:00|101355|101230|101307|101130|101355|101297|101297|101130|1597
1719861000000|2024-07-01 19:10:00|101288|101104|101238|101125|101288|101205|101238|101104|1583
1719861300000|2024-07-01 19:15:00|101186|101099|101235|101140|101235|101140|101185|101099|1000
1719861600000|2024-07-01 19:20:00|101222|101114|101358|101249|101358|101249|101222|101114|1858
1719861900000|2024-07-01 19:25:00|101357|101226|101276|101140|101357|101226|101276|101119|1600
1719862200000|2024-07-01 19:30:00|101305|101144|101397|101267|101436|101267|101305|101144|700
1719862500000|2024-07-01 19:35:00|101433|101268|101488|101354|101492|101354|101433|101268|1100
1719862800000|2024-07-01 19:40:00|101500|101374|101485|101382|101541|101476|101485|101374|520
1719863100000|2024-07-01 19:45:00|101457|101379|101342|101278|101457|101379|101342|101278|662
1719863400000|2024-07-01 19:50:00|101376|101284|101658|101533|101667|101533|101375|101284|473
1719863700000|2024-07-01 19:55:00|101791|101580|101660|101600|101791|101700|101650|101580|3664
1719927000000|2024-07-02 13:30:00|102700|100757|102768|102325|103344|102357|101999|100757|8689
1719927300000|2024-07-02 13:35:00|102762|102324|103119|102869|103119|102870|102761|102324|1200
1719927600000|2024-07-02 13:40:00|103118|102870|102710|102324|103119|102955|102574|102324|1000
1719927900000|2024-07-02 13:45:00|102709|102325|102256|101919|102846|102567|102256|101777|2000
1719928200000|2024-07-02 13:50:00|102043|101771|101984|101586|102256|101772|101983|101586|1345
1719928500000|2024-07-02 13:55:00|101983|101596|101756|101389|101984|101624|101623|101388|3104
1719928800000|2024-07-02 14:00:00|101755|101395|101724|101568|101756|101582|101723|101389|1191
1719929100000|2024-07-02 14:05:00|101723|101569|102002|101756|102254|102026|101698|101569|9394
1719929400000|2024-07-02 14:10:00|102001|101771|101944|101771|102002|101772|101943|101771|1203
1719929700000|2024-07-02 14:15:00|101943|101772|102007|101894|102007|101944|101943|101772|1484
1719930000000|2024-07-02 14:20:00|102006|101849|102100|101837|102225|102017|101978|101795|1450
1719930300000|2024-07-02 14:25:00|102012|101872|101970|101832|102100|101916|101914|101663|1938
1719930600000|2024-07-02 14:30:00|101969|101833|102254|102006|102272|102068|101969|101832|1403
1719930900000|2024-07-02 14:35:00|102253|102007|102569|102254|102569|102265|102219|102006|1292
1719931200000|2024-07-02 14:40:00|102475|102266|102569|102360|102569|102429|102299|102225|1900
1719931500000|2024-07-02 14:45:00|102568|102386|102569|102364|102569|102423|102421|102360|1223
1719931800000|2024-07-02 14:50:00|102568|102365|102683|102542|102744|102542|102566|102365|1523
1719932100000|2024-07-02 14:55:00|102693|102543|102633|102501|102713|102603|102557|102474|2729
1719932400000|2024-07-02 15:00:00|102767|102502|102820|102672|102911|102754|102747|102502|900
1719932700000|2024-07-02 15:05:00|102819|102691|102825|102684|102825|102760|102715|102623|1560
1719933000000|2024-07-02 15:10:00|102824|102685|102820|102684|102825|102743|102819|102684|659
1719933300000|2024-07-02 15:15:00|102819|102685|102819|102720|102820|102723|102818|102685|798
1719933600000|2024-07-02 15:20:00|102820|102819|102925|102765|103024|102819|102820|102684|737
1719933900000|2024-07-02 15:25:00|102924|102766|102925|102699|102925|102827|102827|102676|708
1719934200000|2024-07-02 15:30:00|102924|102720|103063|102892|103111|102920|102909|102720|600
1719934500000|2024-07-02 15:35:00|103062|102787|102967|102773|103063|102862|102929|102695|895
1719934800000|2024-07-02 15:40:00|102966|102774|102918|102735|102967|102796|102916|102715|200
1719935100000|2024-07-02 15:45:00|102919|102736|102913|102820|102919|102821|102913|102672|563
1719935400000|2024-07-02 15:50:00|102912|102821|103042|102900|103158|103007|102910|102692|1825
1719935700000|2024-07-02 15:55:00|103056|102873|102977|102778|103056|102873|102976|102745|400
1719936000000|2024-07-02 16:00:00|102957|102779|102973|102794|103014|102903|102904|102768|1000
1719936300000|2024-07-02 16:05:00|102972|102795|103041|102973|103045|102973|102956|102795|200
1719936600000|2024-07-02 16:10:00|103060|102975|103097|103005|103097|103043|103041|102975|639
1719936900000|2024-07-02 16:15:00|103096|103006|103063|102907|103097|103021|103063|102907|200
1719937200000|2024-07-02 16:20:00|103062|102908|103079|102937|103079|102937|103050|102907|100
1719937500000|2024-07-02 16:25:00|103078|102942|103007|102860|103079|103011|103007|102832|200
1719937800000|2024-07-02 16:30:00|103006|102861|103050|102945|103050|102946|103004|102861|200
1719938100000|2024-07-02 16:35:00|103049|102946|103048|102952|103050|102995|103048|102932|100
1719938400000|2024-07-02 16:40:00|103050|102953|103097|102987|103097|103031|103050|102908|662
1719938700000|2024-07-02 16:45:00|103114|102988|103321|103186|103323|103186|103114|102988|640
1719939000000|2024-07-02 16:50:00|103323|103187|103401|103286|103411|103286|103318|103186|200
1719939300000|2024-07-02 16:55:00|103400|103287|103372|103231|103409|103331|103361|103230|3677
1719939600000|2024-07-02 17:00:00|103371|103230|103289|103200|103372|103232|103249|103126|429
1719939900000|2024-07-02 17:05:00|103288|103187|103231|103161|103288|103187|103231|103040|400
1719940200000|2024-07-02 17:10:00|103230|103163|103298|103200|103321|103267|103230|103163|4593
1719940500000|2024-07-02 17:15:00|103300|103229|103298|103075|103300|103231|103297|103074|1000
1719940800000|2024-07-02 17:20:00|103276|103056|103297|103075|103298|103088|103274|103031|0
1719941100000|2024-07-02 17:25:00|103298|103076|103352|103180|103352|103299|103276|103076|2221
1719941400000|2024-07-02 17:30:00|103351|103181|103424|103190|103464|103266|103349|103180|118
1719941700000|2024-07-02 17:35:00|103423|103191|103421|103219|103454|103350|103418|103191|563
1719942000000|2024-07-02 17:40:00|103420|103220|103302|103120|103427|103220|103291|103096|0
1719942300000|2024-07-02 17:45:00|103301|103121|103247|103099|103317|103125|103179|103018|555
1719942600000|2024-07-02 17:50:00|103246|103100|103412|103323|103454|103323|103246|103082|600
1719942900000|2024-07-02 17:55:00|103411|103325|103436|103251|103548|103422|103411|103251|655
1719943200000|2024-07-02 18:00:00|103435|103252|103320|103137|103453|103281|103318|103101|504
1719943500000|2024-07-02 18:05:00|103319|103119|103387|103213|103387|103222|103310|103088|100
1719943800000|2024-07-02 18:10:00|103406|103249|103407|103228|103412|103323|103399|103220|600
1719944100000|2024-07-02 18:15:00|103406|103229|103409|103305|103412|103324|103401|103228|466
1719944400000|2024-07-02 18:20:00|103408|103306|103324|103171|103412|103306|103324|103170|700
1719944700000|2024-07-02 18:25:00|103323|103172|103220|102992|103325|103173|103164|102989|2312
1719945000000|2024-07-02 18:30:00|103219|102994|103213|103025|103222|103037|103139|102962|100
1719945300000|2024-07-02 18:35:00|103212|103026|103313|103159|103324|103163|103187|103022|1003
1719945600000|2024-07-02 18:40:00|103312|103161|103503|103338|103527|103370|103311|103161|600
1719945900000|2024-07-02 18:45:00|103502|103339|103586|103493|103624|103532|103501|103339|876
1719946200000|2024-07-02 18:50:00|103585|103494|103649|103535|103690|103553|103584|103492|726
1719946500000|2024-07-02 18:55:00|103648|103536|103623|103545|103743|103625|103623|103535|100
1719946800000|2024-07-02 19:00:00|103622|103529|103584|103493|103623|103529|103584|103492|100
1719947100000|2024-07-02 19:05:00|103599|103494|103478|103395|103599|103497|103455|103327|1386
1719947400000|2024-07-02 19:10:00|103477|103396|103578|103509|103578|103509|103472|103395|433
1719947700000|2024-07-02 19:15:00|103577|103510|103474|103386|103578|103512|103474|103386|600
1719948000000|2024-07-02 19:20:00|103473|103387|103416|103289|103473|103389|103326|103267|1615
1719948300000|2024-07-02 19:25:00|103415|103290|103462|103351|103502|103352|103358|103290|735
1719948600000|2024-07-02 19:30:00|103461|103352|103391|103296|103462|103363|103389|103293|804
1719948900000|2024-07-02 19:35:00|103390|103297|103382|103308|103391|103308|103380|103297|300
1719949200000|2024-07-02 19:40:00|103380|103310|103348|103232|103398|103351|103330|103189|1162
1719949500000|2024-07-02 19:45:00|103347|103233|103485|103401|103494|103402|103344|103232|5979
1719949800000|2024-07-02 19:50:00|103478|103385|103687|103468|103710|103646|103461|103351|7486
1719950100000|2024-07-02 19:55:00|103663|103496|103732|103708|103782|103735|103662|103473|6681
1720013400000|2024-07-03 13:30:00|104081|102446|103516|102582|104081|102850|103098|102446|3290
1720013700000|2024-07-03 13:35:00|103515|102583|103146|102647|103516|102895|103020|102582|800
1720014000000|2024-07-03 13:40:00|103145|102648|103480|103100|103646|103293|103020|102647|6136
1720014300000|2024-07-03 13:45:00|103442|103159|103124|102539|103480|103201|103007|102539|2047
1720014600000|2024-07-03 13:50:00|103084|102597|102935|102662|103084|102785|102786|102597|900
1720014900000|2024-07-03 13:55:00|102934|102663|103098|102847|103115|102905|102934|102662|1159
1720015200000|2024-07-03 14:00:00|103113|102848|102921|102665|103113|102963|102921|102665|3384
1720015500000|2024-07-03 14:05:00|102920|102666|102679|102478|102921|102666|102583|102478|1400
1720015800000|2024-07-03 14:10:00|102678|102479|102616|102478|102679|102479|102562|102477|1140
1720016100000|2024-07-03 14:15:00|102606|102479|102663|102479|102670|102490|102554|102478|300
1720016400000|2024-07-03 14:20:00|102662|102480|102602|102477|102663|102480|102523|102477|1095
1720016700000|2024-07-03 14:25:00|102603|102478|102551|102295|102606|102480|102501|102294|700
1720017000000|2024-07-03 14:30:00|102506|102296|102432|102250|102506|102296|102245|102031|1616
1720017300000|2024-07-03 14:35:00|102431|102251|102267|102090|102432|102252|102179|101893|800
1720017600000|2024-07-03 14:40:00|102252|102091|102416|102234|102416|102234|102251|102090|700
1720017900000|2024-07-03 14:45:00|102415|102235|102416|102240|102416|102241|102415|102234|183
1720018200000|2024-07-03 14:50:00|102415|102241|102156|102029|102416|102242|102102|101938|2444
1720018500000|2024-07-03 14:55:00|102155|102030|102170|101924|102207|102092|102118|101924|1700
1720018800000|2024-07-03 15:00:00|102169|101925|101999|101772|102169|101926|101977|101772|600
1720019100000|2024-07-03 15:05:00|101998|101773|101819|101636|101999|101841|101819|101525|1800
1720019400000|2024-07-03 15:10:00|101809|101637|101725|101509|101809|101637|101725|101501|500
1720019700000|2024-07-03 15:15:00|101679|101510|101663|101483|101725|101517|101582|101381|1232
1720020000000|2024-07-03 15:20:00|101662|101482|101694|101473|101716|101593|101662|101473|800
1720020300000|2024-07-03 15:25:00|101693|101503|101787|101642|101788|101697|101687|101503|2354
1720020600000|2024-07-03 15:30:00|101786|101643|102000|101840|102000|101843|101785|101642|1400
1720020900000|2024-07-03 15:35:00|102023|101841|101887|101684|102042|101863|101816|101671|1649
1720021200000|2024-07-03 15:40:00|101886|101685|101880|101746|101887|101841|101841|101685|500
1720021500000|2024-07-03 15:45:00|101879|101747|102064|101792|102192|102000|101874|101747|1892
1720021800000|2024-07-03 15:50:00|102063|101793|101906|101690|102063|101845|101895|101651|300
1720022100000|2024-07-03 15:55:00|101896|101691|101805|101602|101896|101693|101804|101602|1054
1720022400000|2024-07-03 16:00:00|101804|101603|101707|101603|101805|101619|101707|101602|731
1720022700000|2024-07-03 16:05:00|101708|101604|101988|101821|101988|101821|101662|101503|1571
1720023000000|2024-07-03 16:10:00|101987|101804|101896|101753|101988|101804|101896|101704|700
1720023300000|2024-07-03 16:15:00|101895|101754|101901|101758|101961|101817|101884|101753|1105
1720023600000|2024-07-03 16:20:00|101900|101759|101810|101633|101900|101782|101810|101630|865
1720023900000|2024-07-03 16:25:00|101809|101634|101755|101555|101839|101647|101743|101540|500
1720024200000|2024-07-03 16:30:00|101756|101556|101738|101629|101756|101630|101630|101555|1966
1720024500000|2024-07-03 16:35:00|101729|101630|101730|101567|101739|101702|101726|101565|339
1720024800000|2024-07-03 16:40:00|101729|101562|102104|101959|102105|101959|101721|101562|2778
1720025100000|2024-07-03 16:45:00|102089|101979|101815|101645|102089|101979|101814|101645|2015
1720025400000|2024-07-03 16:50:00|101814|101670|101792|101660|102026|101919|101754|101560|6916
1720025700000|2024-07-03 16:55:00|101893|101701|102054|101947|102221|102142|101893|101700|13820
1720026000000|2024-07-03 17:00:00|102086|101945|102089|101825|102089|101947|102086|101825|45219
1720186200000|2024-07-05 13:30:00|102484|101500|102204|101626|102810|101904|102204|101500|3153
1720186500000|2024-07-05 13:35:00|102203|101627|102135|101751|102321|101751|102057|101627|0
1720186800000|2024-07-05 13:40:00|102134|101752|102006|101779|102134|101779|102005|101752|400
1720187100000|2024-07-05 13:45:00|102005|101780|102575|102345|102575|102345|102002|101780|1563
1720187400000|2024-07-05 13:50:00|102688|102500|102686|102448|102878|102577|102686|102344|828
1720187700000|2024-07-05 13:55:00|102685|102449|103029|102693|103034|102693|102678|102448|575
1720188000000|2024-07-05 14:00:00|103028|102694|102956|102645|103028|102900|102798|102608|4859
1720188300000|2024-07-05 14:05:00|102955|102646|102821|102517|102962|102705|102667|102500|2214
1720188600000|2024-07-05 14:10:00|102820|102518|102739|102568|102820|102586|102617|102516|2953
1720188900000|2024-07-05 14:15:00|102738|102562|102656|102455|102809|102583|102627|102428|2456
1720189200000|2024-07-05 14:20:00|102655|102456|102628|102427|102658|102470|102595|102427|400
1720189500000|2024-07-05 14:25:00|102627|102428|102647|102500|102659|102505|102524|102326|1226
1720189800000|2024-07-05 14:30:00|102646|102501|102871|102612|103002|102612|102634|102501|976
1720190100000|2024-07-05 14:35:00|102870|102613|102934|102712|102950|102712|102834|102613|218
1720190400000|2024-07-05 14:40:00|102933|102713|102782|102615|102958|102724|102782|102608|584
1720190700000|2024-07-05 14:45:00|102781|102616|102841|102620|102842|102620|102615|102608|522
1720191000000|2024-07-05 14:50:00|102840|102615|102735|102586|102883|102666|102735|102584|955
1720191300000|2024-07-05 14:55:00|102734|102587|102719|102546|102734|102667|102704|102500|1259
1720191600000|2024-07-05 15:00:00|102718|102520|102689|102500|102718|102521|102677|102500|463
1720191900000|2024-07-05 15:05:00|102688|102501|102311|102006|102688|102501|102311|102005|556
1720192200000|2024-07-05 15:10:00|102310|102007|102266|101916|102310|102010|102218|101887|0
1720192500000|2024-07-05 15:15:00|102265|101917|102215|101933|102265|101936|102215|101917|500
1720192800000|2024-07-05 15:20:00|102214|101934|101818|101636|102214|101934|101688|101500|4393
1720193100000|2024-07-05 15:25:00|101817|101637|101786|101593|101817|101646|101743|101500|400
1720193400000|2024-07-05 15:30:00|101785|101594|101690|101525|101801|101596|101690|101500|400
1720193700000|2024-07-05 15:35:00|101689|101526|101770|101606|101770|101606|101688|101526|776
1720194000000|2024-07-05 15:40:00|101790|101607|102016|101834|102038|101835|101759|101607|1027
1720194300000|2024-07-05 15:45:00|102015|101835|101991|101839|102058|101857|101964|101831|206
1720194600000|2024-07-05 15:50:00|101990|101840|101870|101692|101990|101843|101870|101691|300
1720194900000|2024-07-05 15:55:00|101869|101693|101901|101772|101901|101772|101868|101693|800
1720195200000|2024-07-05 16:00:00|101900|101773|101953|101847|101953|101847|101900|101766|306
1720195500000|2024-07-05 16:05:00|102001|101848|102002|101906|102002|101906|101997|101848|538
1720195800000|2024-07-05 16:10:00|102095|101907|102144|101925|102187|101981|102095|101863|500
1720196100000|2024-07-05 16:15:00|102143|101926|102136|101958|102166|101960|102117|101926|816
1720196400000|2024-07-05 16:20:00|102135|101959|102090|101964|102137|101967|102090|101955|211
1720196700000|2024-07-05 16:25:00|102089|101965|102102|101971|102137|101990|102088|101963|400
1720197000000|2024-07-05 16:30:00|102101|101972|102133|101928|102137|101978|102058|101928|200
1720197300000|2024-07-05 16:35:00|102132|101929|102112|101966|102146|101966|102100|101928|100
1720197600000|2024-07-05 16:40:00|102111|101967|102114|101991|102116|101995|102101|101948|300
1720197900000|2024-07-05 16:45:00|102113|101992|102113|101996|102116|101997|102029|101978|400
1720198200000|2024-07-05 16:50:00|102112|101997|102116|102015|102116|102015|102112|101997|327
1720198500000|2024-07-05 16:55:00|102115|102016|102114|101992|102116|102089|102104|101983|240
1720198800000|2024-07-05 17:00:00|102113|101993|102091|102006|102116|102008|102091|101992|100
1720199100000|2024-07-05 17:05:00|102116|102007|102111|101986|102116|102012|102095|101984|258
1720199400000|2024-07-05 17:10:00|102110|102000|102079|101978|102116|102037|102079|101978|200
1720199700000|2024-07-05 17:15:00|102078|101979|102195|102072|102227|102072|102078|101979|890
1720200000000|2024-07-05 17:20:00|102194|102062|102229|102065|102229|102073|102166|102062|0
1720200300000|2024-07-05 17:25:00|102228|102066|102187|102081|102228|102082|102187|102066|120
1720200600000|2024-07-05 17:30:00|102186|102082|102215|102114|102229|102114|102179|102082|800
1720200900000|2024-07-05 17:35:00|102214|102115|102313|102151|102324|102151|102198|102115|512
1720201200000|2024-07-05 17:40:00|102312|102152|102330|102209|102344|102209|102298|102152|200
1720201500000|2024-07-05 17:45:00|102329|102210|102366|102227|102372|102261|102324|102210|1630
1720201800000|2024-07-05 17:50:00|102365|102228|102368|102219|102369|102232|102333|102179|387
1720202100000|2024-07-05 17:55:00|102367|102220|102202|102033|102369|102220|102201|101959|700
1720202400000|2024-07-05 18:00:00|102201|102034|102171|102011|102202|102037|102171|102008|435
1720202700000|2024-07-05 18:05:00|102170|102008|102280|102155|102280|102162|102167|102008|747
1720203000000|2024-07-05 18:10:00|102279|102156|102323|102213|102325|102215|102275|102149|400
1720203300000|2024-07-05 18:15:00|102322|102214|102354|102233|102362|102233|102322|102213|200
1720203600000|2024-07-05 18:20:00|102353|102234|102312|102178|102362|102253|102312|102177|500
1720203900000|2024-07-05 18:25:00|102311|102179|102312|102187|102318|102193|102297|102179|0
1720204200000|2024-07-05 18:30:00|102311|102188|102362|102280|102362|102280|102309|102188|737
1720204500000|2024-07-05 18:35:00|102370|102281|102456|102326|102487|102326|102369|102281|500
1720204800000|2024-07-05 18:40:00|102455|102327|102439|102337|102458|102337|102439|102326|231
1720205100000|2024-07-05 18:45:00|102458|102338|102491|102359|102512|102420|102449|102338|300
1720205400000|2024-07-05 18:50:00|102490|102360|102499|102350|102512|102372|102476|102334|0
1720205700000|2024-07-05 18:55:00|102498|102351|102356|102222|102498|102352|102356|102216|300
1720206000000|2024-07-05 19:00:00|102355|102206|102318|102203|102355|102219|102318|102195|400
1720206300000|2024-07-05 19:05:00|102317|102204|102287|102207|102323|102208|102287|102195|218
1720206600000|2024-07-05 19:10:00|102286|102208|102265|102200|102286|102211|102265|102195|302
1720206900000|2024-07-05 19:15:00|102263|102201|102294|102205|102296|102206|102240|102200|500
1720207200000|2024-07-05 19:20:00|102293|102206|102229|102095|102335|102242|102229|102091|600
1720207500000|2024-07-05 19:25:00|102244|102096|102245|102141|102245|102141|102232|102096|638
1720207800000|2024-07-05 19:30:00|102244|102142|102271|102178|102271|102178|102201|102134|900
1720208100000|2024-07-05 19:35:00|102270|102179|102203|102086|102271|102188|102203|102040|1100
1720208400000|2024-07-05 19:40:00|102202|102040|102265|102153|102270|102153|102181|102039|901
1720208700000|2024-07-05 19:45:00|102264|102154|102270|102150|102270|102203|102231|102008|794
1720209000000|2024-07-05 19:50:00|102269|102118|102670|102525|102705|102525|102267|102034|6497
1720209300000|2024-07-05 19:55:00|102714|102616|102681|102640|102889|102729|102655|102559|7354
1720445400000|2024-07-08 13:30:00|102752|101731|102951|102465|103280|102588|102454|101731|2654
1720445700000|2024-07-08 13:35:00|102952|102466|103052|102689|103054|102689|102944|102466|100
1720446000000|2024-07-08 13:40:00|103051|102690|103400|103037|103400|103140|103049|102690|1800
1720446300000|2024-07-08 13:45:00|103399|103038|103307|103083|103399|103083|103305|103038|100
1720446600000|2024-07-08 13:50:00|103358|103084|103198|103033|103358|103084|103197|103030|2079
1720446900000|2024-07-08 13:55:00|103197|103030|102979|102704|103202|103033|102891|102695|2213
1720447200000|2024-07-08 14:00:00|102978|102705|102932|102777|102978|102777|102930|102704|795
1720447500000|2024-07-08 14:05:00|102933|102778|102824|102641|103018|102931|102824|102639|4162
1720447800000|2024-07-08 14:10:00|102823|102711|102759|102644|102824|102714|102759|102641|730
1720448100000|2024-07-08 14:15:00|102760|102643|102952|102768|103012|102769|102742|102573|3570
1720448400000|2024-07-08 14:20:00|102873|102766|102866|102653|102923|102766|102721|102653|600
1720448700000|2024-07-08 14:25:00|102865|102654|102813|102661|102865|102663|102813|102654|457
1720449000000|2024-07-08 14:30:00|102812|102662|103097|102959|103156|102989|102806|102662|3416
1720449300000|2024-07-08 14:35:00|103096|102960|103082|102966|103113|102966|103082|102960|400
1720449600000|2024-07-08 14:40:00|103081|102967|103087|102991|103114|102991|103073|102966|500
1720449900000|2024-07-08 14:45:00|103086|102992|103195|103072|103238|103125|103086|102992|1664
1720450200000|2024-07-08 14:50:00|103194|103023|103072|102844|103194|103072|103018|102733|700
1720450500000|2024-07-08 14:55:00|103071|102845|103031|102906|103071|102996|103031|102845|1386
1720450800000|2024-07-08 15:00:00|103030|102905|102979|102765|103030|102907|102979|102648|500
1720451100000|2024-07-08 15:05:00|102978|102766|102585|102311|102978|102767|102585|102308|323
1720451400000|2024-07-08 15:10:00|102584|102312|102534|102393|102584|102393|102402|102192|1776
1720451700000|2024-07-08 15:15:00|102547|102394|102369|102241|102547|102405|102368|102172|639
1720452000000|2024-07-08 15:20:00|102368|102242|102475|102370|102496|102372|102366|102241|708
1720452300000|2024-07-08 15:25:00|102474|102371|102496|102337|102570|102383|102402|102278|387
1720452600000|2024-07-08 15:30:00|102495|102338|102387|102231|102495|102363|102336|102230|1162
1720452900000|2024-07-08 15:35:00|102386|102232|102390|102249|102390|102249|102344|102231|300
1720453200000|2024-07-08 15:40:00|102389|102250|102208|102080|102390|102253|102197|102070|300
1720453500000|2024-07-08 15:45:00|102207|102081|102254|102066|102259|102124|102118|101974|875
1720453800000|2024-07-08 15:50:00|102253|102067|102168|102070|102305|102104|102168|102066|100
1720454100000|2024-07-08 15:55:00|102223|102071|102295|102218|102308|102218|102223|102071|808
1720454400000|2024-07-08 16:00:00|102294|102165|102301|102179|102301|102179|102284|102165|0
1720454700000|2024-07-08 16:05:00|102300|102180|102271|102198|102301|102204|102271|102180|396
1720455000000|2024-07-08 16:10:00|102301|102199|102344|102226|102348|102239|102301|102199|400
1720455300000|2024-07-08 16:15:00|102343|102224|102372|102248|102390|102250|102332|102224|100
1720455600000|2024-07-08 16:20:00|102371|102224|102129|101993|102371|102224|102129|101991|467
1720455900000|2024-07-08 16:25:00|102128|101994|102199|102081|102205|102100|102080|101940|750
1720456200000|2024-07-08 16:30:00|102197|102050|102161|102034|102215|102076|102121|102030|300
1720456500000|2024-07-08 16:35:00|102160|102035|102162|102031|102169|102041|102123|102010|100
1720456800000|2024-07-08 16:40:00|102161|102032|102309|102160|102330|102160|102141|102032|600
1720457100000|2024-07-08 16:45:00|102308|102161|102342|102239|102347|102239|102290|102161|0
1720457400000|2024-07-08 16:50:00|102341|102240|102344|102201|102362|102244|102272|102187|760
1720457700000|2024-07-08 16:55:00|102343|102184|102314|102190|102343|102191|102314|102184|0
1720458000000|2024-07-08 17:00:00|102313|102191|102314|102194|102392|102194|102293|102187|0
1720458300000|2024-07-08 17:05:00|102313|102195|102308|102228|102314|102244|102307|102195|200
1720458600000|2024-07-08 17:10:00|102355|102229|102669|102516|102727|102516|102355|102229|1102
1720458900000|2024-07-08 17:15:00|102668|102525|102655|102478|102668|102549|102634|102472|112
1720459200000|2024-07-08 17:20:00|102654|102479|102639|102480|102654|102480|102627|102461|200
1720459500000|2024-07-08 17:25:00|102638|102481|102603|102423|102642|102501|102603|102421|0
1720459800000|2024-07-08 17:30:00|102602|102424|102577|102424|102602|102444|102552|102380|436
1720460100000|2024-07-08 17:35:00|102576|102425|102575|102468|102609|102474|102571|102425|0
1720460400000|2024-07-08 17:40:00|102574|102479|102421|102286|102574|102479|102420|102275|300
1720460700000|2024-07-08 17:45:00|102420|102287|102471|102311|102524|102333|102413|102267|500
1720461000000|2024-07-08 17:50:00|102470|102312|102543|102367|102543|102370|102397|102311|1448
1720461300000|2024-07-08 17:55:00|102542|102368|102527|102357|102543|102379|102435|102330|929
1720461600000|2024-07-08 18:00:00|102526|102358|102464|102287|102526|102375|102376|102206|1500
1720461900000|2024-07-08 18:05:00|102463|102288|102436|102303|102463|102303|102436|102288|100
1720462200000|2024-07-08 18:10:00|102435|102304|102428|102317|102440|102317|102425|102303|300
1720462500000|2024-07-08 18:15:00|102440|102318|102390|102313|102440|102323|102390|102309|148
1720462800000|2024-07-08 18:20:00|102389|102314|102478|102364|102503|102365|102363|102314|742
1720463100000|2024-07-08 18:25:00|102477|102365|102477|102375|102605|102518|102469|102344|600
1720463400000|2024-07-08 18:30:00|102483|102376|102584|102514|102611|102514|102483|102376|0
1720463700000|2024-07-08 18:35:00|102583|102461|102552|102497|102583|102497|102532|102461|200
1720464000000|2024-07-08 18:40:00|102587|102434|102572|102482|102587|102499|102541|102422|300
1720464300000|2024-07-08 18:45:00|102561|102453|102591|102531|102597|102532|102549|102422|199
1720464600000|2024-07-08 18:50:00|102597|102532|102536|102391|102597|102542|102536|102368|200
1720464900000|2024-07-08 18:55:00|102535|102392|102481|102354|102554|102413|102481|102349|358
1720465200000|2024-07-08 19:00:00|102480|102320|102557|102412|102568|102448|102445|102303|2044
1720465500000|2024-07-08 19:05:00|102556|102413|102573|102457|102576|102458|102513|102412|707
1720465800000|2024-07-08 19:10:00|102576|102458|102568|102476|102576|102481|102560|102458|100
1720466100000|2024-07-08 19:15:00|102567|102477|102502|102428|102567|102480|102502|102428|300
1720466400000|2024-07-08 19:20:00|102501|102411|102517|102409|102524|102452|102446|102350|800
1720466700000|2024-07-08 19:25:00|102523|102410|102504|102441|102523|102441|102465|102410|0
1720467000000|2024-07-08 19:30:00|102503|102442|102333|102166|102504|102449|102333|102153|1261
1720467300000|2024-07-08 19:35:00|102332|102167|102214|102065|102332|102170|102158|102062|300
1720467600000|2024-07-08 19:40:00|102213|102066|102228|102148|102260|102153|102143|102014|3200
1720467900000|2024-07-08 19:45:00|102227|102149|102201|102000|102227|102150|101922|101795|7359
1720468200000|2024-07-08 19:50:00|102200|102050|102100|101984|102223|102146|102100|101951|2209
1720468500000|2024-07-08 19:55:00|102125|102124|102283|102172|102306|102267|102125|101995|3987
1720531800000|2024-07-09 13:30:00|102822|101500|102287|101919|102822|102279|102126|101500|1259
1720532100000|2024-07-09 13:35:00|102286|101920|102184|101919|102607|102210|101995|101919|1800
1720532400000|2024-07-09 13:40:00|102182|101927|102157|101928|102182|101978|102157|101927|700
1720532700000|2024-07-09 13:45:00|102068||102067||102068||102067||500
1720533000000|2024-07-09 13:50:00|102066|101927|102034|101910|102066|101927|102028|101910|2281
1720533300000|2024-07-09 13:55:00|102033|101911|102102|101968|102322|101968|101996|101910|1540
1720533600000|2024-07-09 14:00:00|102101|101961|101937|101838|102101|101961|101931|101833|2467
1720533900000|2024-07-09 14:05:00|101930|101836|102030|101772|102089|101837|101854|101675|1935
1720534200000|2024-07-09 14:10:00|102029|101773|102168|101906|102205|101906|101978|101772|2600
1720534500000|2024-07-09 14:15:00|102133|101907|102101|101872|102153|101925|101948|101829|2960
1720534800000|2024-07-09 14:20:00|102100|101873|102080|101874|102101|101874|102080|101872|1977
1720535100000|2024-07-09 14:25:00|102062|101875|102292|102047|102292|102047|102031|101873|1649
1720535400000|2024-07-09 14:30:00|102291|101941|102280|102013|102343|102013|102271|101872|100
1720535700000|2024-07-09 14:35:00|102279|102014|102279|102014|102280|102105|102278|102013|1200
1720536000000|2024-07-09 14:40:00|102278|102013|102279|102013|102279|102015|102278|102002|600
1720536300000|2024-07-09 14:45:00|102278|102014|102111|102002|102279|102015|102110|102002|400
1720536600000|2024-07-09 14:50:00|102110|102001|102077|101872|102111|102002|102076|101872|664
1720536900000|2024-07-09 14:55:00|102076|101816|101832|101613|102076|101817|101818|101501|1480
1720537200000|2024-07-09 15:00:00|101802|101557|101512|101184|101898|101700|101512|101184|3117
1720537500000|2024-07-09 15:05:00|101511|101185|101426|101212|101512|101266|101425|101185|500
1720537800000|2024-07-09 15:10:00|101425|101213|101529|101404|101529|101405|101390|101210|800
1720538100000|2024-07-09 15:15:00|101583|101405|101568|101410|101611|101451|101568|101404|400
1720538400000|2024-07-09 15:20:00|101550|101411|101423|101309|101550|101412|101411|101309|709
1720538700000|2024-07-09 15:25:00|101400|101310|101611|101339|101611|101436|101400|101310|800
1720539000000|2024-07-09 15:30:00|101610|101340|101594|101453|101611|101496|101594|101340|400
1720539300000|2024-07-09 15:35:00|101593|101454|101571|101469|101611|101471|101505|101454|100
1720539600000|2024-07-09 15:40:00|101570|101470|101573|101470|101599|101471|101505|101470|600
1720539900000|2024-07-09 15:45:00|101572|101471|101568|101475|101572|101476|101567|101470|534
1720540200000|2024-07-09 15:50:00|101601|101476|101673|101514|101680|101516|101601|101475|200
1720540500000|2024-07-09 15:55:00|101677|101515|101648|101386|101677|101519|101608|101381|300
1720540800000|2024-07-09 16:00:00|101647|101387|101620|101409|101647|101409|101605|101387|100
1720541100000|2024-07-09 16:05:00|101621|101410|101474|101416|101621|101417|101474|101409|400
1720541400000|2024-07-09 16:10:00|101473|101276|101450|101255|101474|101339|101450|101247|700
1720541700000|2024-07-09 16:15:00|101449|101256|101450|101268|101455|101268|101436|101255|400
1720542000000|2024-07-09 16:20:00|101452|101267|101453|101335|101455|101336|101399|101267|400
1720542300000|2024-07-09 16:25:00|101452|101336|101595|101355|101595|101425|101452|101335|1300
1720542600000|2024-07-09 16:30:00|101551|101356|101666|101474|101677|101540|101547|101356|1435
1720542900000|2024-07-09 16:35:00|101665|101475|101574|101347|101667|101488|101574|101347|932
1720543200000|2024-07-09 16:40:00|101611|101348|101702|101502|101709|101502|101609|101348|0
1720543500000|2024-07-09 16:45:00|101701|101503|102067|101842|102103|101842|101701|101503|500
1720543800000|2024-07-09 16:50:00|102066|101843|101949|101756|102066|101855|101947|101719|500
1720544100000|2024-07-09 16:55:00|101948|101757|101998|101779|102000|101779|101892|101757|400
1720544400000|2024-07-09 17:00:00|102000|101778|101951|101791|102009|101791|101951|101778|100
1720544700000|2024-07-09 17:05:00|101950|101792|101849|101661|101952|101792|101813|101637|505
1720545000000|2024-07-09 17:10:00|101834|101662|101847|101687|101855|101687|101821|101536|100
1720545300000|2024-07-09 17:15:00|101846|101688|101775|101588|101846|101690|101775|101579|200
1720545600000|2024-07-09 17:20:00|101774|101589|101720|101528|101774|101591|101720|101510|100
1720545900000|2024-07-09 17:25:00|101719|101529|101688|101541|101719|101541|101688|101529|200
1720546200000|2024-07-09 17:30:00|101624|101542|101788|101637|101814|101637|101624|101542|900
1720546500000|2024-07-09 17:35:00|101787|101638|101782|101546|101787|101642|101726|101535|300
1720546800000|2024-07-09 17:40:00|101728|101547|101775|101609|101782|101609|101727|101547|250
1720547100000|2024-07-09 17:45:00|101774|101610|101789|101676|101900|101676|101753|101609|200
1720547400000|2024-07-09 17:50:00|101788|101677|101876|101728|101938|101728|101787|101677|400
1720547700000|2024-07-09 17:55:00|101939|101729|101780|101601|102000|101741|101772|101593|400
1720548000000|2024-07-09 18:00:00|101758|101602|101719|101621|101758|101621|101694|101601|200
1720548300000|2024-07-09 18:05:00|101718|101622|101811|101637|101823|101637|101718|101622|893
1720548600000|2024-07-09 18:10:00|101810|101638|101856|101713|101866|101714|101762|101638|300
1720548900000|2024-07-09 18:15:00|101855|101714|101856|101590|101885|101728|101804|101565|700
1720549200000|2024-07-09 18:20:00|101855|101591|101690|101539|101855|101599|101608|101524|800
1720549500000|2024-07-09 18:25:00|101693|101540|101676|101529|101763|101557|101676|101528|600
1720549800000|2024-07-09 18:30:00|101675|101530|101662|101542|101675|101542|101658|101530|300
1720550100000|2024-07-09 18:35:00|101661|101543|101593|101555|101661|101555|101592|101543|500
1720550400000|2024-07-09 18:40:00|101556|101439|101564|101434|101593|101513|101513|101404|1432
1720550700000|2024-07-09 18:45:00|101563|101435|101553|101469|101564|101469|101500|101435|334
1720551000000|2024-07-09 18:50:00|101552|101470|101781|101624|101786|101624|101548|101470|1000
1720551300000|2024-07-09 18:55:00|101780|101625|101799|101591|101811|101641|101642|101570|1070
1720551600000|2024-07-09 19:00:00|101798|101592|101796|101615|101802|101616|101782|101592|400
1720551900000|2024-07-09 19:05:00|101795|101616|101815|101577|101824|101627|101597|101464|1429
1720552200000|2024-07-09 19:10:00|101788|101578|101773|101631|101822|101634|101773|101578|132
1720552500000|2024-07-09 19:15:00|101772|101632|101671|101618|101777|101650|101668|101612|700
1720552800000|2024-07-09 19:20:00|101668|101619|101720|101591|101787|101655|101666|101588|927
1720553100000|2024-07-09 19:25:00|101719|101592|101720|101648|101720|101650|101719|101592|400
1720553400000|2024-07-09 19:30:00|101732|101649|101897|101758|101918|101784|101732|101648|800
1720553700000|2024-07-09 19:35:00|101896|101759|101854|101800|101898|101818|101819|101729|903
1720554000000|2024-07-09 19:40:00|101853|101790|101856|101750|101894|101830|101853|101725|1100
1720554300000|2024-07-09 19:45:00|101857|101749|101846|101753|101858|101753|101750|101664|1504
1720554600000|2024-07-09 19:50:00|101858|101644|101822|101674|101945|101799|101822|101580|2903
1720554900000|2024-07-09 19:55:00|101821|101673|101687|101561|101878|101750|101627|101560|6013
1720618200000|2024-07-10 13:30:00|102345|100753|102057|101545|102347|101545|101884|100753|3592
1720618500000|2024-07-10 13:35:00|102196|101546|102345|101835|102346|101836|101698|101306|600
1720618800000|2024-07-10 13:40:00|102344|101836|102193|101760|102346|101945|101836|101624|1989
1720619100000|2024-07-10 13:45:00|102268|101872|102903|102110|103111|102520|102194|101837|3805
1720619400000|2024-07-10 13:50:00|102997|102111|102574|102177|103111|102177|102573|102111|300
1720619700000|2024-07-10 13:55:00|102573|102190|102900|102593|102929|102593|102573|102190|1400
1720620000000|2024-07-10 14:00:00|102899|102594|102800|102626|103061|102778|102717|102594|6570
1720620300000|2024-07-10 14:05:00|103037|102627|103112|102820|103288|102987|102800|102627|4651
1720620600000|2024-07-10 14:10:00|103111|102821|103000|102820|103344|103005|102971|102820|1400
1720620900000|2024-07-10 14:15:00|102999|102821|103000|102797|103000|102821|102998|102495|1281
1720621200000|2024-07-10 14:20:00|102999|102798|103000|102799|103000|102893|102999|102797|400
1720621500000|2024-07-10 14:25:00|102999|102800|102998|102900|103000|102900|102998|102799|200
1720621800000|2024-07-10 14:30:00|102999|102799|102795|102577|102999|102802|102696|102333|700
1720622100000|2024-07-10 14:35:00|102750|102512|103000|102685|103000|102686|102740|102465|321
1720622400000|2024-07-10 14:40:00|102999|102665|102732|102483|103000|102665|102730|102465|500
1720622700000|2024-07-10 14:45:00|102731|102484|102730|102486|102747|102520|102615|102483|613
1720623000000|2024-07-10 14:50:00|102731|102487|102727|102523|102771|102559|102612|102486|550
1720623300000|2024-07-10 14:55:00|102726|102524|102951|102601|102951|102601|102685|102523|100
1720623600000|2024-07-10 15:00:00|102931|102637|102936|102752|102951|102753|102904|102637|200
1720623900000|2024-07-10 15:05:00|102935|102753|102751|102569|102991|102754|102751|102568|1300
1720624200000|2024-07-10 15:10:00|102761|102451|102656|102314|102761|102569|102656|102314|100
1720624500000|2024-07-10 15:15:00|102706|102315|102532|102335|102720|102356|102532|102314|200
1720624800000|2024-07-10 15:20:00|102582|102334|102605|102334|102606|102347|102562|102334|318
1720625100000|2024-07-10 15:25:00|102604|102335|102542|102180|102605|102350|102513|102180|268
1720625400000|2024-07-10 15:30:00|102541|102299|102393|102088|102542|102299|102393|102024|742
1720625700000|2024-07-10 15:35:00|102397|102089|102284|102057|102397|102148|102278|102055|201
1720626000000|2024-07-10 15:40:00|102283|102055|102240|101968|102325|102074|102200|101967|100
1720626300000|2024-07-10 15:45:00|102241|101967|102241|102047|102241|102047|102233|101928|100
1720626600000|2024-07-10 15:50:00|102278|102046|102431|102114|102434|102115|102241|102046|100
1720626900000|2024-07-10 15:55:00|102430|102161|102369|102068|102432|102203|102278|102037|3123
1720627200000|2024-07-10 16:00:00|102364|102115|102571|102326|102587|102432|102362|102115|100
1720627500000|2024-07-10 16:05:00|102668|102327|102702|102412|102709|102413|102654|102326|0
1720627800000|2024-07-10 16:10:00|102701|102413|102784|102526|102787|102573|102700|102412|200
1720628100000|2024-07-10 16:15:00|102783|102523|102788|102630|102789|102660|102772|102523|100
1720628400000|2024-07-10 16:20:00|102789|102631|102913|102740|102954|102750|102710|102547|300
1720628700000|2024-07-10 16:25:00|103000|102741|102961|102762|103000|102825|102824|102691|220
1720629000000|2024-07-10 16:30:00|102960|102763|102924|102697|102965|102765|102914|102672|312
1720629300000|2024-07-10 16:35:00|102923|102698|103000|102804|103000|102839|102862|102697|221
1720629600000|2024-07-10 16:40:00|102999|102805|102999|102866|103000|102869|102987|102803|844
1720629900000|2024-07-10 16:45:00|103000|102896|102966|102755|103000|102896|102966|102750|115
1720630200000|2024-07-10 16:50:00|102947|102756|102999|102853|103000|102882|102944|102756|200
1720630500000|2024-07-10 16:55:00|102998|102854|102970|102721|102999|102854|102895|102611|100
1720630800000|2024-07-10 17:00:00|102969|102722|102999|102738|103000|102786|102969|102489|1218
1720631100000|2024-07-10 17:05:00|102998|102737|102999|102791|102999|102805|102998|102737|300
1720631400000|2024-07-10 17:10:00|102998|102789|102999|102769|102999|102806|102975|102731|100
1720631700000|2024-07-10 17:15:00|102998|102765|103000|102818|103000|102896|102998|102765|1750
1720632000000|2024-07-10 17:20:00|102999|102813|102999|102761|103000|102825|102959|102760|0
1720632300000|2024-07-10 17:25:00|102998|102762|102999|102732|103000|102762|102959|102706|100
1720632600000|2024-07-10 17:30:00|102998|102733|102999|102732|103000|102740|102982|102731|125
1720632900000|2024-07-10 17:35:00|102998|102733|102762|102472|102998|102769|102733|102471|1100
1720633200000|2024-07-10 17:40:00|102761|102473|102762|102517|102762|102550|102761|102471|400
1720633500000|2024-07-10 17:45:00|102761|102518|102762|102535|102762|102541|102758|102506|296
1720633800000|2024-07-10 17:50:00|102761|102519|102718|102493|102762|102541|102710|102485|600
1720634100000|2024-07-10 17:55:00|102717|102494|102829|102571|102829|102659|102633|102486|2276
1720634400000|2024-07-10 18:00:00|102828|102572|102917|102658|102951|102763|102824|102571|502
1720634700000|2024-07-10 18:05:00|102916|102659|102790|102572|102916|102663|102790|102561|100
1720635000000|2024-07-10 18:10:00|102789|102573|102925|102617|102926|102619|102761|102516|4882
1720635300000|2024-07-10 18:15:00|102924|102618|102679|102514|102924|102657|102679|102514|500
1720635600000|2024-07-10 18:20:00|102678|102515|102778|102530|102808|102587|102668|102485|247
1720635900000|2024-07-10 18:25:00|102777|102531|102732|102510|102777|102591|102732|102491|0
1720636200000|2024-07-10 18:30:00|102731|102511|102765|102535|102780|102588|102698|102500|616
1720636500000|2024-07-10 18:35:00|102764|102536|102678|102535|102769|102536|102678|102515|700
1720636800000|2024-07-10 18:40:00|102677|102536|102777|102576|102796|102576|102663|102536|732
1720637100000|2024-07-10 18:45:00|102794|102577|102819|102690|102883|102691|102794|102577|200
1720637400000|2024-07-10 18:50:00|102818|102691|102764|102590|102818|102693|102764|102549|100
1720637700000|2024-07-10 18:55:00|102763|102591|102800|102610|102825|102652|102728|102562|2504
1720638000000|2024-07-10 19:00:00|102799|102611|102783|102642|102822|102649|102783|102549|1043
1720638300000|2024-07-10 19:05:00|102800|102643|102778|102587|102824|102643|102778|102582|0
1720638600000|2024-07-10 19:10:00|102777|102588|102845|102712|102851|102732|102765|102583|400
1720638900000|2024-07-10 19:15:00|102844|102713|102782|102712|102844|102714|102782|102712|100
1720639200000|2024-07-10 19:20:00|102781|102713|102777|102695|102802|102713|102754|102637|665
1720639500000|2024-07-10 19:25:00|102802|102693|102777|102642|102802|102734|102777|102602|900
1720639800000|2024-07-10 19:30:00|102776|102593|102766|102644|102802|102660|102735|102593|713
1720640100000|2024-07-10 19:35:00|102765|102643|102942|102865|102943|102865|102748|102643|1241
1720640400000|2024-07-10 19:40:00|102941|102867|102820|102731|102942|102882|102820|102731|700
1720640700000|2024-07-10 19:45:00|102819|102732|102874|102663|102880|102804|102805|102616|1136
1720641000000|2024-07-10 19:50:00|102873|102786|102932|102830|103002|102932|102795|102663|2854
1720641300000|2024-07-10 19:55:00|102911|102728|102875|102780|102930|102830|102739|102660|6915
1720704600000|2024-07-11 13:30:00|103014|101744|102813|102106|103014|102109|102462|101744|7925
1720704900000|2024-07-11 13:35:00|102812|102107|103231|102829|103509|102932|102811|102107|1410
1720705200000|2024-07-11 13:40:00|103230|102670|103765|103254|103891|103254|103228|102670|1022
1720705500000|2024-07-11 13:45:00|103764|103255|103762|103466|104001|103466|103625|103252|0
1720705800000|2024-07-11 13:50:00|103761|103467|103762|103553|104000|103722|103655|103444|600
1720706100000|2024-07-11 13:55:00|103761|103554|103989|103731|104000|103732|103761|103554|1700
1720706400000|2024-07-11 14:00:00|103988|103728|103965|103669|103988|103730|103725|103605|1625
1720706700000|2024-07-11 14:05:00|103964|103670|103910|103635|103964|103681|103910|103616|400
1720707000000|2024-07-11 14:10:00|103909|103636|104267|103897|104272|103897|103867|103636|8740
1720707300000|2024-07-11 14:15:00|104266|103898|104334|104071|104454|104081|104078|103898|4112
1720707600000|2024-07-11 14:20:00|104333|104070|104432|104156|104562|104159|104250|104070|903
1720707900000|2024-07-11 14:25:00|104431|104155|103588|103375|104431|104155|103562|103364|2732
1720708200000|2024-07-11 14:30:00|103475|103376|103627|103253|103695|103432|103475|103253|200
1720708500000|2024-07-11 14:35:00|103626|103254|103194|102838|103626|103254|103111|102834|1309
1720708800000|2024-07-11 14:40:00|103193|102839|102796|102522|103193|102903|102780|102519|1100
1720709100000|2024-07-11 14:45:00|102795|102523|103259|102997|103303|103025|102794|102498|3654
1720709400000|2024-07-11 14:50:00|103258|102998|103353|103021|103590|103304|103248|102997|1989
1720709700000|2024-07-11 14:55:00|103352|103022|103225|103027|103352|103028|103225|103021|826
1720710000000|2024-07-11 15:00:00|103173|103065|103168|102976|103224|103066|103027|102842|700
1720710300000|2024-07-11 15:05:00|103225|102977|103244|103018|103381|103086|103188|102977|0
1720710600000|2024-07-11 15:10:00|103243|103019|102928|102700|103243|103019|102926|102675|646
1720710900000|2024-07-11 15:15:00|102927|102701|103206|102884|103206|102884|102781|102544|732
1720711200000|2024-07-11 15:20:00|103205|102885|103220|102979|103400|103150|103124|102821|845
1720711500000|2024-07-11 15:25:00|103219|102980|103649|103300|103714|103545|103214|102917|854
1720711800000|2024-07-11 15:30:00|103648|103301|103617|103321|103699|103481|103617|103274|800
1720712100000|2024-07-11 15:35:00|103616|103322|103887|103664|103893|103664|103606|103280|200
1720712400000|2024-07-11 15:40:00|103886|103665|103831|103556|103986|103715|103831|103540|516
1720712700000|2024-07-11 15:45:00|103830|103557|103827|103520|103914|103680|103744|103485|3124
1720713000000|2024-07-11 15:50:00|103826|103521|103752|103528|103826|103574|103654|103403|100
1720713300000|2024-07-11 15:55:00|103751|103484|103603|103387|103751|103552|103603|103366|600
1720713600000|2024-07-11 16:00:00|103602|103388|103359|103133|103602|103393|103359|103119|600
1720713900000|2024-07-11 16:05:00|103358|103134|103176|102963|103358|103143|103139|102946|2316
1720714200000|2024-07-11 16:10:00|103228|102964|103219|103011|103276|103048|103169|102947|300
1720714500000|2024-07-11 16:15:00|103218|103012|103077|102899|103219|103076|103077|102897|100
1720714800000|2024-07-11 16:20:00|103068|102900|103032|102874|103068|102907|103002|102845|201
1720715100000|2024-07-11 16:25:00|103031|102875|102965|102816|103031|102882|102958|102787|600
1720715400000|2024-07-11 16:30:00|102964|102817|103100|102985|103140|102985|102947|102817|700
1720715700000|2024-07-11 16:35:00|103099|103001|103102|102950|103156|103020|103038|102827|300
1720716000000|2024-07-11 16:40:00|103101|102912|103139|102943|103152|103058|103061|102904|438
1720716300000|2024-07-11 16:45:00|103138|102944|103131|102964|103139|102986|103094|102905|100
1720716600000|2024-07-11 16:50:00|103099|102965|103094|102911|103099|102981|103082|102876|703
1720716900000|2024-07-11 16:55:00|103134|102913|103150|103022|103185|103022|103134|102911|0
1720717200000|2024-07-11 17:00:00|103149|103023|103100|102971|103149|103023|103050|102971|312
1720717500000|2024-07-11 17:05:00|103099|102843|103187|103027|103202|103027|103079|102843|200
1720717800000|2024-07-11 17:10:00|103186|102991|103203|103046|103229|103059|103182|102981|0
1720718100000|2024-07-11 17:15:00|103202|103047|103193|103004|103235|103064|103099|102935|100
1720718400000|2024-07-11 17:20:00|103192|103006|103136|102946|103254|103107|103136|102906|378
1720718700000|2024-07-11 17:25:00|103135|102947|103044|102895|103135|102952|103044|102875|242
1720719000000|2024-07-11 17:30:00|103043|102896|102992|102869|103068|102913|102973|102869|517
1720719300000|2024-07-11 17:35:00|102991|102805|103022|102801|103057|102836|102930|102722|405
1720719600000|2024-07-11 17:40:00|103021|102804|103088|102931|103123|102943|103009|102796|200
1720719900000|2024-07-11 17:45:00|103087|102932|103057|102936|103087|102938|103057|102927|0
1720720200000|2024-07-11 17:50:00|103050|102937|103289|103080|103302|103080|103049|102904|600
1720720500000|2024-07-11 17:55:00|103288|103081|103214|103004|103288|103088|103214|103002|784
1720720800000|2024-07-11 18:00:00|103213|103002|103132|102940|103213|103009|103132|102878|297
1720721100000|2024-07-11 18:05:00|103131|102941|103039|102895|103131|102945|103039|102884|174
1720721400000|2024-07-11 18:10:00|103038|102896|102812|102582|103038|102909|102812|102581|1622
1720721700000|2024-07-11 18:15:00|102811|102584|102883|102707|102914|102707|102802|102558|1096
1720722000000|2024-07-11 18:20:00|102882|102679|102902|102757|102926|102757|102871|102679|126
1720722300000|2024-07-11 18:25:00|102901|102758|102811|102714|102906|102792|102807|102696|2331
1720722600000|2024-07-11 18:30:00|102868|102715|103061|102899|103088|102901|102841|102715|2524
1720722900000|2024-07-11 18:35:00|103060|102897|102923|102812|103060|102897|102922|102811|408
1720723200000|2024-07-11 18:40:00|102922|102813|103105|102918|103107|102918|102819|102770|3957
1720723500000|2024-07-11 18:45:00|103104|102916|103190|103079|103287|103082|103000|102916|641
1720723800000|2024-07-11 18:50:00|103189|103080|103146|102994|103265|103128|103146|102958|835
1720724100000|2024-07-11 18:55:00|103145|102995|103065|102857|103145|103020|103065|102838|400
1720724400000|2024-07-11 19:00:00|103064|102858|103048|102883|103064|102908|102926|102858|1966
1720724700000|2024-07-11 19:05:00|103077|102878|103192|103056|103234|103067|103008|102878|269
1720725000000|2024-07-11 19:10:00|103191|103057|103106|103041|103191|103059|103097|102930|446
1720725300000|2024-07-11 19:15:00|103105|103042|103211|103109|103211|103110|103104|103042|1631
1720725600000|2024-07-11 19:20:00|103314|103110|103182|103089|103314|103142|103182|103088|0
1720725900000|2024-07-11 19:25:00|103181|103090|103062|102977|103181|103092|103062|102947|1000
1720726200000|2024-07-11 19:30:00|103061|102955|103216|103120|103314|103162|103009|102955|3379
1720726500000|2024-07-11 19:35:00|103215|103121|102993|102828|103255|103121|102993|102824|5566
1720726800000|2024-07-11 19:40:00|102955|102829|103029|102887|103055|102887|102855|102741|2682
1720727100000|2024-07-11 19:45:00|103028|102888|103069|102884|103326|103144|102954|102844|3939
1720727400000|2024-07-11 19:50:00|103120|102916|103424|103234|103703|103453|103119|102916|8620
1720727700000|2024-07-11 19:55:00|103505|103233|103319|103253|103505|103344|103275|103152|8030
1720791000000|2024-07-12 13:30:00|104670|103130|104474|103682|104670|103688|103514|102964|3894
1720791300000|2024-07-12 13:35:00|104430|103683|104246|103818|104430|103886|104207|103682|433
1720791600000|2024-07-12 13:40:00|104245|103819|104298|103861|104358|103902|103993|103818|1000
1720791900000|2024-07-12 13:45:00|104089|103818|103974|103548|104298|103950|103534|103060|5909
1720792200000|2024-07-12 13:50:00|103973|103612|104082|103661|104141|103662|103790|103612|217
1720792500000|2024-07-12 13:55:00|104154|103662|104054|103667|104299|103668|104054|103661|301
1720792800000|2024-07-12 14:00:00|104035|103668|104158|103744|104299|103771|103876|103667|1283
1720793100000|2024-07-12 14:05:00|104157|103745|104439|104233|104514|104233|104150|103744|720
1720793400000|2024-07-12 14:10:00|104489|104303|104755|104476|104817|104570|104450|104303|3074
1720793700000|2024-07-12 14:15:00|104779|104545|104998|104620|105000|104685|104773|104545|1441
1720794000000|2024-07-12 14:20:00|104963|104637|104997|104674|104998|104698|104899|104637|100
1720794300000|2024-07-12 14:25:00|104998|104675|105000|104708|105000|104878|104900|104674|3379
1720794600000|2024-07-12 14:30:00|104999|104709|104953|104648|105000|104852|104901|104544|705
1720794900000|2024-07-12 14:35:00|104952|104649|104875|104658|105000|104746|104831|104626|314
1720795200000|2024-07-12 14:40:00|104874|104734|105000|104658|105000|104818|104821|104658|840
1720795500000|2024-07-12 14:45:00|104999|104659|104847|104692|105000|104730|104746|104658|2200
1720795800000|2024-07-12 14:50:00|104846|104693|104932|104692|104932|104745|104779|104692|2870
1720796100000|2024-07-12 14:55:00|104931|104693|104899|104506|104932|104790|104800|104449|746
1720796400000|2024-07-12 15:00:00|104898|104507|104830|104577|104918|104659|104808|104429|0
1720796700000|2024-07-12 15:05:00|104829|104578|104869|104681|104873|104681|104829|104576|0
1720797000000|2024-07-12 15:10:00|104868|104682|104925|104695|104932|104751|104812|104682|400
1720797300000|2024-07-12 15:15:00|104924|104696|104783|104617|104932|104706|104778|104556|507
1720797600000|2024-07-12 15:20:00|104784|104619|104727|104624|104806|104627|104706|104619|904
1720797900000|2024-07-12 15:25:00|104726|104601|104727|104556|104727|104601|104719|104552|800
1720798200000|2024-07-12 15:30:00|104726|104557|104641|104412|104727|104577|104623|104396|300
1720798500000|2024-07-12 15:35:00|104640|104413|104604|104425|104642|104425|104604|104399|500
1720798800000|2024-07-12 15:40:00|104605|104426|104701|104476|104727|104508|104602|104426|600
1720799100000|2024-07-12 15:45:00|104700|104477|104701|104483|104705|104483|104677|104476|107
1720799400000|2024-07-12 15:50:00|104700|104482|104668|104499|104700|104499|104668|104481|0
1720799700000|2024-07-12 15:55:00|104667|104497|104511|104367|104668|104511|104495|104367|300
1720800000000|2024-07-12 16:00:00|104510|104368|104442|104232|104511|104384|104442|104218|1129
1720800300000|2024-07-12 16:05:00|104441|104233|104429|104311|104442|104312|104429|104233|0
1720800600000|2024-07-12 16:10:00|104451|104313|104466|104320|104483|104390|104451|104238|1100
1720800900000|2024-07-12 16:15:00|104465|104321|104430|104237|104465|104342|104385|104195|300
1720801200000|2024-07-12 16:20:00|104429|104238|104325|104189|104430|104285|104325|104187|0
1720801500000|2024-07-12 16:25:00|104324|104190|104249|104066|104324|104197|104246|104034|0
1720801800000|2024-07-12 16:30:00|104248|104067|104095|103919|104249|104077|104077|103914|896
1720802100000|2024-07-12 16:35:00|104094|103920|104291|104114|104476|104215|104094|103901|1808
1720802400000|2024-07-12 16:40:00|104290|104115|104343|104153|104354|104153|104268|104095|400
1720802700000|2024-07-12 16:45:00|104344|104152|104364|104176|104365|104190|104276|104152|100
1720803000000|2024-07-12 16:50:00|104363|104177|104511|104360|104523|104380|104362|104176|600
1720803300000|2024-07-12 16:55:00|104548|104410|104614|104432|104701|104433|104471|104355|300
1720803600000|2024-07-12 17:00:00|104613|104433|104616|104503|104618|104522|104606|104433|100
1720803900000|2024-07-12 17:05:00|104618|104504|104770|104636|104871|104636|104615|104503|1081
1720804200000|2024-07-12 17:10:00|104769|104625|104849|104622|104855|104722|104680|104587|1699
1720804500000|2024-07-12 17:15:00|104848|104621|104832|104622|104848|104637|104832|104600|1300
1720804800000|2024-07-12 17:20:00|104831|104623|104999|104707|105000|104838|104825|104603|2966
1720805100000|2024-07-12 17:25:00|104998|104708|104995|104750|105000|104750|104984|104708|100
1720805400000|2024-07-12 17:30:00|104994|104751|105253|104943|105263|104970|104934|104750|2521
1720805700000|2024-07-12 17:35:00|105254|104944|105215|105010|105292|105010|105215|104944|300
1720806000000|2024-07-12 17:40:00|105214|105011|105252|105034|105286|105034|105100|105009|1746
1720806300000|2024-07-12 17:45:00|105251|105035|105546|105335|105546|105336|105241|105035|700
1720806600000|2024-07-12 17:50:00|105545|105336|105635|105446|105746|105446|105543|105335|800
1720806900000|2024-07-12 17:55:00|105634|105447|105406|105186|105635|105500|105350|105183|1333
1720807200000|2024-07-12 18:00:00|105405|105187|105402|105196|105406|105298|105388|105187|400
1720807500000|2024-07-12 18:05:00|105401|105197|105378|105270|105402|105283|105378|105197|0
1720807800000|2024-07-12 18:10:00|105377|105271|105321|105133|105429|105287|105321|105122|500
1720808100000|2024-07-12 18:15:00|105320|105134|105234|105071|105321|105166|105234|105062|200
1720808400000|2024-07-12 18:20:00|105233|105072|105112|104947|105237|105083|105112|104942|100
1720808700000|2024-07-12 18:25:00|105111|104948|105107|104945|105123|104949|104935|104824|300
1720809000000|2024-07-12 18:30:00|105106|104946|105054|104861|105106|105003|104997|104798|574
1720809300000|2024-07-12 18:35:00|105053|104862|105070|104883|105123|104962|105053|104839|100
1720809600000|2024-07-12 18:40:00|105069|104884|105086|104958|105103|104962|105066|104881|0
1720809900000|2024-07-12 18:45:00|105085|104959|105121|104978|105123|105050|105072|104861|888
1720810200000|2024-07-12 18:50:00|105120|104983|105073|104947|105123|105076|105072|104940|138
1720810500000|2024-07-12 18:55:00|105072|104890|105128|104955|105307|105062|104999|104890|500
1720810800000|2024-07-12 19:00:00|105127|104956|104984|104782|105128|104959|104948|104779|0
1720811100000|2024-07-12 19:05:00|104983|104783|105000|104796|105073|104834|104981|104783|100
1720811400000|2024-07-12 19:10:00|104999|104797|104937|104788|105035|104834|104933|104770|300
1720811700000|2024-07-12 19:15:00|104936|104789|104864|104774|104937|104791|104863|104735|284
1720812000000|2024-07-12 19:20:00|104865|104769|104882|104802|104910|104822|104864|104761|400
1720812300000|2024-07-12 19:25:00|104881|104803|104903|104811|104907|104811|104880|104802|1000
1720812600000|2024-07-12 19:30:00|104902|104812|104752|104641|104921|104902|104752|104614|2206
1720812900000|2024-07-12 19:35:00|104751|104642|104668|104537|104833|104652|104651|104528|401
1720813200000|2024-07-12 19:40:00|104667|104538|104528|104367|104672|104538|104528|104365|808
1720813500000|2024-07-12 19:45:00|104527|104368|104550|104350|104587|104374|104301|104122|4245
1720813800000|2024-07-12 19:50:00|104516|104328|104314|104171|104575|104391|104293|103999|6901
1720814100000|2024-07-12 19:55:00|104297|104170|104091|103999|104297|104170|104067|103952|13730
1721050200000|2024-07-15 13:30:00|104518|102499|104351|103067|104520|103353|103768|102499|2703
1721050500000|2024-07-15 13:35:00|104332|103068|104099|103378|104332|103378|103806|103067|1000
1721050800000|2024-07-15 13:40:00|104098|103379|104172|103935|104616|104098|103964|103378|1500
1721051100000|2024-07-15 13:45:00|104171|103936|104172|103644|104172|103945|103985|103576|2302
1721051400000|2024-07-15 13:50:00|104171|103764|104172|103644|104172|103768|104144|103644|212
1721051700000|2024-07-15 13:55:00|104150|103808|104085|103807|104172|103809|103995|103807|400
1721052000000|2024-07-15 14:00:00|104084|103862|104362|104103|104494|104173|104084|103862|4151
1721052300000|2024-07-15 14:05:00|104349|104099|104465|104183|104465|104204|104326|104099|1009
1721052600000|2024-07-15 14:10:00|104464|104102|104316|104183|104465|104184|104316|104102|587
1721052900000|2024-07-15 14:15:00|104315|104201|104986|104625|104986|104728|104315|104183|1244
1721053200000|2024-07-15 14:20:00|104929|104626|105073|104889|105443|104942|104929|104626|1700
1721053500000|2024-07-15 14:25:00|105072|104895|104900|104465|105359|105070|104900|104464|1498
1721053800000|2024-07-15 14:30:00|104890|104464|104894|104714|104941|104778|104759|104462|800
1721054100000|2024-07-15 14:35:00|104893|104715|104592|104270|105204|104798|104489|104238|840
1721054400000|2024-07-15 14:40:00|104588|104268|104895|104440|104944|104459|104588|104202|100
1721054700000|2024-07-15 14:45:00|104894|104441|104442|103986|104895|104441|104441|103986|800
1721055000000|2024-07-15 14:50:00|104441|103987|104416|103836|104457|104080|103977|103698|4050
1721055300000|2024-07-15 14:55:00|104455|103835|104553|103939|104553|104129|104172|103773|1400
1721055600000|2024-07-15 15:00:00|104552|103940|104330|103939|104649|104219|104330|103939|415
1721055900000|2024-07-15 15:05:00|104329|103940|104569|104309|104614|104310|104329|103939|300
1721056200000|2024-07-15 15:10:00|104568|104310|104491|104354|104569|104359|104454|104309|200
1721056500000|2024-07-15 15:15:00|104490|104355|104810|104538|104918|104539|104490|104355|1836
1721056800000|2024-07-15 15:20:00|104809|104539|104828|104639|105000|104858|104809|104429|3357
1721057100000|2024-07-15 15:25:00|104827|104429|104880|104656|104880|104770|104775|104411|4881
1721057400000|2024-07-15 15:30:00|104872|104657|104742|104423|104880|104764|104696|104333|500
1721057700000|2024-07-15 15:35:00|104775|104544|104801|104614|104801|104615|104664|104382|900
1721058000000|2024-07-15 15:40:00|104800|104615|104800|104596|104801|104615|104799|104596|2029
1721058300000|2024-07-15 15:45:00|104799|104597|104801|104565|104801|104686|104799|104565|100
1721058600000|2024-07-15 15:50:00|104800|104566|104739|104553|104801|104584|104739|104552|200
1721058900000|2024-07-15 15:55:00|104738|104554|104801|104594|104801|104615|104731|104552|600
1721059200000|2024-07-15 16:00:00|104771|104595|104792|104634|104801|104652|104770|104594|1021
1721059500000|2024-07-15 16:05:00|104791|104635|104801|104675|104801|104688|104785|104634|701
1721059800000|2024-07-15 16:10:00|104795|104676|104994|104813|105000|104816|104795|104655|1000
1721060100000|2024-07-15 16:15:00|104993|104814|104818|104408|104993|104814|104815|104403|1825
1721060400000|2024-07-15 16:20:00|104817|104409|104818|104588|104822|104589|104810|104397|200
1721060700000|2024-07-15 16:25:00|104817|104589|104900|104607|104907|104607|104814|104588|750
1721061000000|2024-07-15 16:30:00|104899|104608|104839|104657|104901|104722|104838|104607|400
1721061300000|2024-07-15 16:35:00|104859|104658|104846|104706|104893|104709|104820|104658|300
1721061600000|2024-07-15 16:40:00|104845|104701|104929|104754|105000|104754|104811|104701|0
1721061900000|2024-07-15 16:45:00|104928|104755|104874|104700|104929|104755|104815|104700|400
1721062200000|2024-07-15 16:50:00|104873|104701|104872|104700|104874|104705|104870|104700|200
1721062500000|2024-07-15 16:55:00|104874|104701|104803|104624|104877|104702|104722|104422|988
1721062800000|2024-07-15 17:00:00|104802|104623|104792|104624|104808|104628|104737|104623|700
1721063100000|2024-07-15 17:05:00|104791|104625|104906|104760|104965|104760|104791|104623|200
1721063400000|2024-07-15 17:10:00|104905|104762|104893|104740|104906|104762|104893|104738|100
1721063700000|2024-07-15 17:15:00|104892|104758|105000|104840|105000|104893|104887|104738|600
1721064000000|2024-07-15 17:20:00|104980|104833|105000|104841|105000|104842|104950|104832|200
1721064300000|2024-07-15 17:25:00|104999|104842|104999|104840|105000|104844|104997|104832|303
1721064600000|2024-07-15 17:30:00|104998|104839|104914|104672|104999|104839|104902|104638|1000
1721064900000|2024-07-15 17:35:00|104913|104640|104925|104654|104986|104680|104905|104640|395
1721065200000|2024-07-15 17:40:00|104924|104645|104938|104751|104938|104751|104922|104645|100
1721065500000|2024-07-15 17:45:00|104937|104752|104998|104815|105000|104906|104935|104731|1200
1721065800000|2024-07-15 17:50:00|104989|104816|105000|104814|105000|104826|104988|104814|600
1721066100000|2024-07-15 17:55:00|104992|104815|105028|104816|105028|104894|104990|104742|2817
1721066400000|2024-07-15 18:00:00|105027|104769|105028|104857|105028|104882|105007|104769|200
1721066700000|2024-07-15 18:05:00|105080|104858|105256|105112|105256|105112|105078|104858|1200
1721067000000|2024-07-15 18:10:00|105255|105057|105214|105057|105256|105058|105208|105057|300
1721067300000|2024-07-15 18:15:00|105213|105058|105011|104889|105214|105058|105011|104843|800
1721067600000|2024-07-15 18:20:00|105010|104905|105111|105013|105183|105016|105000|104896|500
1721067900000|2024-07-15 18:25:00|105110|105014|105317|105129|105319|105129|105109|105013|600
1721068200000|2024-07-15 18:30:00|105316|105117|105196|104990|105319|105128|105180|104906|600
1721068500000|2024-07-15 18:35:00|105195|104975|105240|105067|105240|105067|105122|104975|802
1721068800000|2024-07-15 18:40:00|105239|105068|105294|105116|105309|105116|105237|105068|300
1721069100000|2024-07-15 18:45:00|105293|105115|105307|105144|105325|105145|105279|105115|306
1721069400000|2024-07-15 18:50:00|105309|105145|105303|105110|105309|105145|105139|104914|800
1721069700000|2024-07-15 18:55:00|105302|105119|105300|105097|105309|105122|105240|105085|864
1721070000000|2024-07-15 19:00:00|105299|105099|105254|105068|105299|105099|105240|105066|513
1721070300000|2024-07-15 19:05:00|105253|105066|105314|105127|105334|105138|105233|105066|1708
1721070600000|2024-07-15 19:10:00|105313|105128|105287|105146|105313|105147|105287|105127|700
1721070900000|2024-07-15 19:15:00|105286|105153|105190|104997|105286|105168|105143|104975|1323
1721071200000|2024-07-15 19:20:00|105189|104998|104976|104719|105190|105000|104835|104716|1187
1721071500000|2024-07-15 19:25:00|104975|104720|104832|104672|104975|104727|104832|104663|719
1721071800000|2024-07-15 19:30:00|104831|104673|104794|104621|104831|104731|104791|104588|701
1721072100000|2024-07-15 19:35:00|104791|104622|104587|104352|104813|104646|104587|104352|1222
1721072400000|2024-07-15 19:40:00|104574|104353|104391|104242|104590|104385|104391|104242|655
1721072700000|2024-07-15 19:45:00|104389|104236|104235|104071|104389|104243|104234|104023|919
1721073000000|2024-07-15 19:50:00|104226|104000|104163|103876|104244|104138|104112|103875|2829
1721073300000|2024-07-15 19:55:00|104143|103863|104332|104241|104332|104241|104021|103819|8762
1721136600000|2024-07-16 13:30:00|104898|103599|104904|104275|104904|104276|104731|103599|5308
1721136900000|2024-07-16 13:35:00|104903|104276|104685|104137|104904|104276|104261|104136|2458
1721137200000|2024-07-16 13:40:00|104793|104138|104579|104272|104898|104370|104547|104137|300
1721137500000|2024-07-16 13:45:00|104578|104273|105104|104727|105104|104779|104578|104209|1240
1721137800000|2024-07-16 13:50:00|105103|104811|105470|105055|105586|105056|105083|104760|950
1721138100000|2024-07-16 13:55:00|105469|105056|105348|105055|105469|105056|105348|105055|298
1721138400000|2024-07-16 14:00:00|105347|105054|105561|105155|105597|105204|105211|105032|2728
1721138700000|2024-07-16 14:05:00|105560|105156|105787|105334|105787|105347|105281|105155|900
1721139000000|2024-07-16 14:10:00|105786|105335|105381|105184|105787|105335|105360|105182|1500
1721139300000|2024-07-16 14:15:00|105380|105185|105254|105016|105661|105224|105169|104957|3041
1721139600000|2024-07-16 14:20:00|105195|104998|105281|105055|105282|105130|105131|104998|300
1721139900000|2024-07-16 14:25:00|105280|105004|105199|105000|105286|105049|105142|104945|2221
1721140200000|2024-07-16 14:30:00|105198|104945|105018|104602|105199|104945|104873|104551|500
1721140500000|2024-07-16 14:35:00|105016|104603|104798|104483|105016|104603|104734|104426|351
1721140800000|2024-07-16 14:40:00|104655|104478|104554|104368|104655|104478|104554|104306|1860
1721141100000|2024-07-16 14:45:00|104553|104369|104666|104492|104757|104549|104553|104368|3430
1721141400000|2024-07-16 14:50:00|104617|104440|104560|104340|104659|104440|104520|104195|782
1721141700000|2024-07-16 14:55:00|104559|104341|104415|104197|104568|104341|104415|104186|400
1721142000000|2024-07-16 15:00:00|104414|104198|104113|103889|104414|104198|103987|103796|2137
1721142300000|2024-07-16 15:05:00|104112|103881|104467|104117|104467|104117|103997|103881|300
1721142600000|2024-07-16 15:10:00|104466|104118|104402|104172|104466|104190|104402|104100|1161
1721142900000|2024-07-16 15:15:00|104401|104173|104628|104428|104689|104430|104320|104172|3061
1721143200000|2024-07-16 15:20:00|104627|104429|104576|104427|104674|104429|104576|104427|300
1721143500000|2024-07-16 15:25:00|104575|104426|104490|104305|104575|104426|104490|104305|500
1721143800000|2024-07-16 15:30:00|104489|104306|104401|104229|104489|104306|104401|104223|574
1721144100000|2024-07-16 15:35:00|104400|104230|104546|104241|104565|104254|104380|104229|2024
1721144400000|2024-07-16 15:40:00|104545|104242|104498|104244|104545|104244|104498|104241|149
1721144700000|2024-07-16 15:45:00|104497|104241|104586|104356|104593|104372|104480|104241|1404
1721145000000|2024-07-16 15:50:00|104585|104357|104684|104492|104697|104492|104577|104321|540
1721145300000|2024-07-16 15:55:00|104683|104491|104638|104488|104683|104491|104596|104488|503
1721145600000|2024-07-16 16:00:00|104637|104434|104828|104614|104828|104614|104559|104351|800
1721145900000|2024-07-16 16:05:00|104827|104615|104872|104615|104891|104616|104827|104562|500
1721146200000|2024-07-16 16:10:00|104871|104616|104972|104806|104981|104806|104834|104598|300
1721146500000|2024-07-16 16:15:00|104971|104811|104949|104688|105099|104815|104949|104649|507
1721146800000|2024-07-16 16:20:00|104948|104689|104916|104733|104948|104733|104916|104624|200
1721147100000|2024-07-16 16:25:00|104852|104727|104805|104570|104852|104727|104805|104550|470
1721147400000|2024-07-16 16:30:00|104794|104571|105034|104830|105034|104842|104774|104553|500
1721147700000|2024-07-16 16:35:00|105033|104801|105065|104853|105096|104887|105032|104801|100
1721148000000|2024-07-16 16:40:00|105064|104829|104988|104750|105064|104829|104988|104750|193
1721148300000|2024-07-16 16:45:00|104987|104751|105163|104933|105166|104933|104975|104751|311
1721148600000|2024-07-16 16:50:00|105162|104934|105269|105056|105292|105056|105135|104921|100
1721148900000|2024-07-16 16:55:00|105268|105057|105242|105051|105416|105203|105242|105045|611
1721149200000|2024-07-16 17:00:00|105241|105052|105218|105065|105241|105090|105212|105034|200
1721149500000|2024-07-16 17:05:00|105217|105066|105353|105139|105403|105139|105214|105066|100
1721149800000|2024-07-16 17:10:00|105352|105140|105265|105052|105360|105141|105265|104996|200
1721150100000|2024-07-16 17:15:00|105264|105053|105215|105066|105264|105094|105202|105002|503
1721150400000|2024-07-16 17:20:00|105214|105090|105265|105130|105289|105132|105202|105066|400
1721150700000|2024-07-16 17:25:00|105264|105131|105271|105138|105350|105139|105262|105130|200
1721151000000|2024-07-16 17:30:00|105255|105136|105416|105191|105434|105191|105176|105049|1422
1721151300000|2024-07-16 17:35:00|105415|105192|105302|105093|105415|105194|105298|105066|300
1721151600000|2024-07-16 17:40:00|105301|105092|105267|105065|105304|105110|105252|105065|100
1721151900000|2024-07-16 17:45:00|105266|105066|105261|105074|105272|105086|105250|105065|200
1721152200000|2024-07-16 17:50:00|105255|105081|105181|104984|105255|105081|105181|104950|100
1721152500000|2024-07-16 17:55:00|105180|104985|105417|105118|105444|105183|105161|104930|1026
1721152800000|2024-07-16 18:00:00|105416|105131|105221|105019|105416|105131|105221|104994|200
1721153100000|2024-07-16 18:05:00|105220|105020|105286|105127|105320|105134|105216|105020|400
1721153400000|2024-07-16 18:10:00|105260|105128|105217|105050|105260|105128|105174|104994|646
1721153700000|2024-07-16 18:15:00|105216|105048|105167|104976|105248|105060|105097|104949|472
1721154000000|2024-07-16 18:20:00|105166|104977|105201|104999|105205|105029|105100|104976|500
1721154300000|2024-07-16 18:25:00|105200|105000|105118|105020|105200|105021|105118|104999|0
1721154600000|2024-07-16 18:30:00|105117|105021|105250|105053|105256|105064|105114|105011|400
1721154900000|2024-07-16 18:35:00|105249|105054|105242|105058|105286|105065|105242|105053|2396
1721155200000|2024-07-16 18:40:00|105241|105098|105211|105046|105243|105110|105211|105020|200
1721155500000|2024-07-16 18:45:00|105210|105044|105212|105077|105214|105097|105119|105044|511
1721155800000|2024-07-16 18:50:00|105214|105078|105189|104944|105214|105079|105181|104909|0
1721156100000|2024-07-16 18:55:00|105188|104945|105095|104962|105199|104967|105095|104943|691
1721156400000|2024-07-16 19:00:00|105094|104959|105134|104985|105145|105005|105079|104943|1025
1721156700000|2024-07-16 19:05:00|105133|104984|104956|104802|105133|104986|104956|104802|600
1721157000000|2024-07-16 19:10:00|104955|104803|105008|104866|105032|104866|104887|104743|398
1721157300000|2024-07-16 19:15:00|105007|104865|104919|104775|105007|104865|104919|104775|367
1721157600000|2024-07-16 19:20:00|104918|104776|104887|104780|104946|104786|104856|104775|871
1721157900000|2024-07-16 19:25:00|104886|104781|104887|104818|104887|104818|104800|104780|400
1721158200000|2024-07-16 19:30:00|104877|104791|104743|104584|104879|104791|104743|104584|2180
1721158500000|2024-07-16 19:35:00|104742|104598|104740|104625|104742|104625|104630|104564|966
1721158800000|2024-07-16 19:40:00|104739|104626|104643|104476|104740|104628|104643|104476|1200
1721159100000|2024-07-16 19:45:00|104642|104438|104718|104600|104719|104600|104529|104360|636
1721159400000|2024-07-16 19:50:00|104719|104629|104444|104181|104850|104672|104444|104181|4121
1721159700000|2024-07-16 19:55:00|104443|104151|104465|104352|104467|104421|104272|104151|5492
1721223000000|2024-07-17 13:30:00|105632|103668|104629|104178|105634|104756|104476|103668|3499
1721223300000|2024-07-17 13:35:00|104628|104179|104793|104469|104920|104470|104626|104179|100
1721223600000|2024-07-17 13:40:00|104792|104470|104700|104504|104921|104671|104698|104469|1608
1721223900000|2024-07-17 13:45:00|104825|104505|104745|104469|104825|104542|104737|104469|900
1721224200000|2024-07-17 13:50:00|104744|104448|104849|104611|104888|104747|104469|104344|800
1721224500000|2024-07-17 13:55:00|104848|104612|104928|104702|104939|104702|104789|104611|300
1721224800000|2024-07-17 14:00:00|104927|104701|105065|104845|105182|104869|104790|104652|2716
1721225100000|2024-07-17 14:05:00|105064|104846|105385|105151|105397|105154|105059|104845|300
1721225400000|2024-07-17 14:10:00|105384|105150|105473|105274|105661|105308|105343|105065|1421
1721225700000|2024-07-17 14:15:00|105472|105275|105535|105308|105563|105312|105327|105115|1629
1721226000000|2024-07-17 14:20:00|105534|105309|105644|105487|105747|105632|105523|105308|1925
1721226300000|2024-07-17 14:25:00|105643|105488|105393|105134|105832|105564|105276|105120|2594
1721226600000|2024-07-17 14:30:00|105392|105128|105082|104846|105392|105128|104996|104799|274
1721226900000|2024-07-17 14:35:00|105081|104858|105005|104806|105101|104945|104956|104760|500
1721227200000|2024-07-17 14:40:00|105004|104807|105134|104881|105153|105012|105001|104807|400
1721227500000|2024-07-17 14:45:00|105133|104880|105067|104832|105133|104881|104898|104767|701
1721227800000|2024-07-17 14:50:00|105066|104833|105104|104915|105126|104915|105061|104833|0
1721228100000|2024-07-17 14:55:00|105106|104916|104934|104781|105106|104924|104865|104760|2041
1721228400000|2024-07-17 15:00:00|104926|104782|104878|104657|104926|104783|104791|104613|800
1721228700000|2024-07-17 15:05:00|104877|104658|104864|104651|104877|104660|104846|104629|300
1721229000000|2024-07-17 15:10:00|104863|104652|105008|104852|105026|104852|104855|104652|500
1721229300000|2024-07-17 15:15:00|105007|104851|104862|104696|105007|104851|104862|104664|2100
1721229600000|2024-07-17 15:20:00|104861|104697|104801|104601|104868|104723|104801|104583|1300
1721229900000|2024-07-17 15:25:00|104800|104602|104927|104665|104934|104708|104607|104499|1600
1721230200000|2024-07-17 15:30:00|104926|104666|104873|104664|104926|104667|104873|104624|200
1721230500000|2024-07-17 15:35:00|104872|104665|105096|104838|105098|104838|104864|104665|100
1721230800000|2024-07-17 15:40:00|105095|104839|105075|104855|105113|104871|105075|104839|100
1721231100000|2024-07-17 15:45:00|105074|104856|105036|104842|105074|104860|104952|104835|300
1721231400000|2024-07-17 15:50:00|105035|104843|104875|104600|105035|104855|104875|104600|600
1721231700000|2024-07-17 15:55:00|104874|104601|104874|104620|104878|104670|104670|104515|1097
1721232000000|2024-07-17 16:00:00|104873|104621|104721|104536|104873|104629|104721|104481|258
1721232300000|2024-07-17 16:05:00|104720|104537|104911|104767|104913|104767|104710|104478|400
1721232600000|2024-07-17 16:10:00|104910|104768|104963|104674|105033|104787|104909|104658|100
1721232900000|2024-07-17 16:15:00|104962|104675|105085|104838|105137|104848|104943|104675|0
1721233200000|2024-07-17 16:20:00|105084|104840|105161|104938|105215|104983|105083|104840|611
1721233500000|2024-07-17 16:25:00|105160|104939|105093|104825|105176|104942|105093|104806|1222
1721233800000|2024-07-17 16:30:00|105082|104808|105035|104846|105082|104862|105007|104707|200
1721234100000|2024-07-17 16:35:00|105034|104849|105165|104934|105174|104934|105034|104849|0
1721234400000|2024-07-17 16:40:00|105174|104935|105222|105043|105273|105066|105174|104935|600
1721234700000|2024-07-17 16:45:00|105221|105044|105336|105077|105401|105134|105217|105007|645
1721235000000|2024-07-17 16:50:00|105335|105078|105424|105166|105460|105190|105334|105078|200
1721235300000|2024-07-17 16:55:00|105423|105167|105541|105360|105558|105360|105421|105167|698
1721235600000|2024-07-17 17:00:00|105540|105350|105344|105151|105540|105350|105329|104979|500
1721235900000|2024-07-17 17:05:00|105343|105152|105242|104941|105343|105163|105242|104935|300
1721236200000|2024-07-17 17:10:00|105241|104942|105200|104961|105241|104993|105200|104942|0
1721236500000|2024-07-17 17:15:00|105199|104958|105182|105021|105214|105021|105060|104958|300
1721236800000|2024-07-17 17:20:00|105181|105022|105328|105106|105336|105106|105177|105022|200
1721237100000|2024-07-17 17:25:00|105327|105107|105269|105085|105385|105115|105200|105081|1122
1721237400000|2024-07-17 17:30:00|105268|105081|105104|104921|105268|105081|105104|104869|700
1721237700000|2024-07-17 17:35:00|105103|104922|105055|104866|105215|104971|105055|104862|0
1721238000000|2024-07-17 17:40:00|105054|104867|105047|104850|105065|104924|105031|104842|200
1721238300000|2024-07-17 17:45:00|105046|104815|104737|104571|105046|104817|104737|104561|311
1721238600000|2024-07-17 17:50:00|104738|104572|104820|104574|104882|104624|104738|104558|100
1721238900000|2024-07-17 17:55:00|104819|104575|104790|104579|104821|104622|104790|104573|300
1721239200000|2024-07-17 18:00:00|104789|104580|104807|104589|104846|104589|104729|104479|1000
1721239500000|2024-07-17 18:05:00|104806|104590|104958|104705|104970|104743|104800|104590|515
1721239800000|2024-07-17 18:10:00|104957|104706|105000|104710|105059|104873|104954|104706|1200
1721240100000|2024-07-17 18:15:00|104999|104711|105029|104787|105041|104787|104964|104711|0
1721240400000|2024-07-17 18:20:00|105028|104788|104989|104822|105049|104826|104989|104788|400
1721240700000|2024-07-17 18:25:00|104988|104810|104849|104652|104988|104810|104819|104589|300
1721241000000|2024-07-17 18:30:00|104850|104653|104888|104705|104965|104737|104846|104653|300
1721241300000|2024-07-17 18:35:00|104887|104706|104834|104600|104887|104713|104736|104551|700
1721241600000|2024-07-17 18:40:00|104833|104601|104884|104694|104933|104729|104810|104601|200
1721241900000|2024-07-17 18:45:00|104883|104695|104900|104766|104920|104799|104857|104695|400
1721242200000|2024-07-17 18:50:00|104899|104779|104943|104765|104963|104869|104895|104765|1152
1721242500000|2024-07-17 18:55:00|104942|104766|104865|104749|104942|104766|104865|104746|100
1721242800000|2024-07-17 19:00:00|104864|104616|104864|104676|104889|104676|104756|104616|600
1721243100000|2024-07-17 19:05:00|104863|104677|104902|104725|104906|104725|104833|104677|819
1721243400000|2024-07-17 19:10:00|104901|104726|104829|104638|104997|104803|104829|104634|752
1721243700000|2024-07-17 19:15:00|104828|104639|104792|104558|104828|104639|104639|104495|767
1721244000000|2024-07-17 19:20:00|104791|104559|104986|104773|104990|104773|104761|104559|1311
1721244300000|2024-07-17 19:25:00|104985|104774|104838|104628|104985|104795|104838|104624|927
1721244600000|2024-07-17 19:30:00|104837|104633|104797|104679|104877|104679|104691|104605|1200
1721244900000|2024-07-17 19:35:00|104798|104680|104639|104468|104876|104733|104529|104439|3458
1721245200000|2024-07-17 19:40:00|104638|104469|104499|104282|104658|104483|104499|104279|1100
1721245500000|2024-07-17 19:45:00|104498|104278|104659|104493|104659|104494|104477|104278|1338
1721245800000|2024-07-17 19:50:00|104646|104500|104591|104453|104713|104599|104572|104448|4505
1721246100000|2024-07-17 19:55:00|104590|104454|104508|104363|104648|104469|104327|104167|14934
1721309400000|2024-07-18 13:30:00|105527|103590|104605|104093|105527|104093|104272|103590|2697
1721309700000|2024-07-18 13:35:00|104429|104088|104358|103877|104429|104088|104243|103833|1665
1721310000000|2024-07-18 13:40:00|104284|104158|104744|104325|104744|104325|104249|104158|0
1721310300000|2024-07-18 13:45:00|104946|104364|104910|104386|105101|104386|104910|104364|316
1721310600000|2024-07-18 13:50:00|104882|104387|105007|104691|105121|104691|104671|104387|3808
1721310900000|2024-07-18 13:55:00|104953|104803|105430|104519|105430|105082|104953|104519|2917
1721311200000|2024-07-18 14:00:00|105501|104464|105436|105039|105501|105190|105036|104464|3055
1721311500000|2024-07-18 14:05:00|105430|105038|104911|104509|105447|105038|104780|104495|2394
1721311800000|2024-07-18 14:10:00|104965|104557|104910|104654|104965|104692|104910|104509|0
1721312100000|2024-07-18 14:15:00|104911|104637|104731|104554|104950|104654|104731|104554|300
1721312400000|2024-07-18 14:20:00|104681|104556|104902|104556|104961|104556|104681|104556|575
1721312700000|2024-07-18 14:25:00|105124|104726|105101|104697|105259|105017|104965|104556|3115
1721313000000|2024-07-18 14:30:00|105061|104627|104791|104459|105061|104656|104791|104370|200
1721313300000|2024-07-18 14:35:00|104720|104358|104508|104103|104720|104358|104507|104043|1546
1721313600000|2024-07-18 14:40:00|104490|104137|104543|104262|104546|104340|104298|103948|638
1721313900000|2024-07-18 14:45:00|104598|104227|104632|104270|104734|104331|104598|104227|135
1721314200000|2024-07-18 14:50:00|104494|104274|104337|104088|104494|104277|104337|103981|500
1721314500000|2024-07-18 14:55:00|104336|104117|103942|103717|104336|104173|103942|103661|2252
1721314800000|2024-07-18 15:00:00|103896|103699|103832|103537|103942|103726|103747|103537|1911
1721315100000|2024-07-18 15:05:00|103814|103555|103715|103475|103814|103555|103674|103284|3104
1721315400000|2024-07-18 15:10:00|103856|103476|104026|103747|104071|103797|103758|103476|1485
1721315700000|2024-07-18 15:15:00|104005|103766|103980|103754|104043|103786|103956|103639|800
1721316000000|2024-07-18 15:20:00|103959|103723|103981|103761|104064|103841|103766|103526|305
1721316300000|2024-07-18 15:25:00|103832|103762|104015|103718|104162|103933|103832|103659|2671
1721316600000|2024-07-18 15:30:00|103952|103725|104084|103897|104186|103897|103924|103718|445
1721316900000|2024-07-18 15:35:00|104113|103879|103746|103568|104153|103909|103746|103553|200
1721317200000|2024-07-18 15:40:00|103765|103579|103748|103539|103848|103608|103748|103539|500
1721317500000|2024-07-18 15:45:00|103725|103491|103568|103295|103725|103491|103388|103244|300
1721317800000|2024-07-18 15:50:00|103554|103300|103554|103333|103554|103339|103554|103295|0
1721318100000|2024-07-18 15:55:00|103553|103342|103563|103388|103565|103396|103474|103342|687
1721318400000|2024-07-18 16:00:00|103553|103353|103676|103380|103678|103471|103478|103353|1465
1721318700000|2024-07-18 16:05:00|103679|103413|103497|103254|103732|103504|103423|103197|1000
1721319000000|2024-07-18 16:10:00|103495|103280|103354|103177|103495|103297|103354|103171|100
1721319300000|2024-07-18 16:15:00|103287|103200|103497|103321|103497|103321|103287|103177|1269
1721319600000|2024-07-18 16:20:00|103496|103289|103479|103336|103651|103336|103479|103281|202
1721319900000|2024-07-18 16:25:00|103478|103338|103492|103297|103617|103406|103475|103286|510
1721320200000|2024-07-18 16:30:00|103569|103302|103712|103545|103715|103545|103505|103302|300
1721320500000|2024-07-18 16:35:00|103629|103546|103614|103404|103752|103552|103614|103404|200
1721320800000|2024-07-18 16:40:00|103648|103402|103553|103345|103648|103425|103519|103322|650
1721321100000|2024-07-18 16:45:00|103552|103378|103654|103464|103654|103464|103552|103377|400
1721321400000|2024-07-18 16:50:00|103687|103465|103780|103596|103841|103662|103687|103415|400
1721321700000|2024-07-18 16:55:00|103779|103615|103716|103514|103779|103615|103683|103492|100
1721322000000|2024-07-18 17:00:00|103727|103562|103915|103562|103915|103562|103727|103562|200
1721322300000|2024-07-18 17:05:00|103883|103475|103658|103475|103883|103475|103610|103475|200
1721322600000|2024-07-18 17:10:00|103657|103492|103748|103527|103797|103527|103657|103448|3937
1721322900000|2024-07-18 17:15:00|103884|103561|103882|103610|103884|103610|103882|103561|100
1721323200000|2024-07-18 17:20:00|103881|103593|103713|103532|103881|103593|103713|103530|200
1721323500000|2024-07-18 17:25:00|103623|103533|103738|103532|103780|103533|103623|103532|550
1721323800000|2024-07-18 17:30:00|103727||103713||103727||103713||0
1721324100000|2024-07-18 17:35:00|103688|103543|103604|103435|103713|103543|103589|103375|1000
1721324400000|2024-07-18 17:40:00|103711|103423|103773|103556|103773|103556|103710|103423|486
1721324700000|2024-07-18 17:45:00|103801|103589|103880|103589|103882|103589|103801|103589|200
1721325000000|2024-07-18 17:50:00|103874|103593|103833|103612|103874|103625|103766|103593|300
1721325300000|2024-07-18 17:55:00|103832||103831||103832||103831||579
1721325600000|2024-07-18 18:00:00|103828|103584|103669|103477|103828|103584|103642|103439|300
1721325900000|2024-07-18 18:05:00|103643|103506|103497|103327|103672|103506|103497|103310|200
1721326200000|2024-07-18 18:10:00|103528|103334|103370|103299|103528|103334|103370|103298|300
1721326500000|2024-07-18 18:15:00|103389|103308|103481|103292|103571|103342|103389|103292|300
1721326800000|2024-07-18 18:20:00|103480|103306|103480|103306|103480|103306|103480|103306|0
1721327100000|2024-07-18 18:25:00|103403|103292|103403|103221|103403|103305|103403|103221|500
1721327400000|2024-07-18 18:30:00|103398|103203|103390|103241|103398|103241|103322|103180|100
1721327700000|2024-07-18 18:35:00||103242||103264||103299||103242|700
1721328000000|2024-07-18 18:40:00|103374|103267|103435|103268|103507|103361|103371|103267|937
1721328300000|2024-07-18 18:45:00|103434|103145|103368|103186|103434|103215|103368|103138|200
1721328600000|2024-07-18 18:50:00|103357|103187|103441|103233|103441|103259|103297|103128|787
1721328900000|2024-07-18 18:55:00|103473|103275|103522|103346|103523|103389|103473|103275|100
1721329200000|2024-07-18 19:00:00|103555|103366|103573|103410|103590|103448|103555|103366|0
1721329500000|2024-07-18 19:05:00|103561|103344|103505|103323|103573|103344|103505|103320|118
1721329800000|2024-07-18 19:10:00|103448|103293|103429|103222|103457|103293|103256|103082|2500
1721330100000|2024-07-18 19:15:00|103386|103261|103484|103318|103518|103318|103376|103261|800
1721330400000|2024-07-18 19:20:00|103508|103319|103470|103300|103648|103435|103470|103291|500
1721330700000|2024-07-18 19:25:00|103490|103293|103418|103196|103490|103293|103418|103196|1873
1721331000000|2024-07-18 19:30:00|103404|103204|103470|103268|103522|103309|103375|103204|600
1721331300000|2024-07-18 19:35:00|103415|103269|103227|103084|103470|103269|103168|103079|2014
1721331600000|2024-07-18 19:40:00|103144|103098|103050|102976|103227|103133|103011|102975|10396
1721331900000|2024-07-18 19:45:00|103031|102975|103064|102930|103106|102976|102975|102837|2428
1721332200000|2024-07-18 19:50:00|102930|102642|102712|102611|103064|102880|102661|102584|5373
1721332500000|2024-07-18 19:55:00|102713|102612|102827|102820|102995|102914|102712|102611|11649
1721395800000|2024-07-19 13:30:00|104277|102370|103234|102730|104277|102918|103064|102370|16476
1721396100000|2024-07-19 13:35:00|103233|102731|103680|103065|103724|103069|103233|102731|200
1721396400000|2024-07-19 13:40:00|103679|103066|103986|103649|104100|103884|103524|103066|4107
1721396700000|2024-07-19 13:45:00|103985|103648|103700|103501|103985|103649|103645|103499|2555
1721397000000|2024-07-19 13:50:00|103738|103502|103327|103140|103815|103551|103199|103073|2301
1721397300000|2024-07-19 13:55:00|103359|103141|103675|103367|103675|103367|103359|103141|400
1721397600000|2024-07-19 14:00:00|103674|103368|103737|103442|103850|103442|103570|103368|600
1721397900000|2024-07-19 14:05:00|103736|103443|103590|103441|103736|103443|103578|103440|1177
1721398200000|2024-07-19 14:10:00|103580|103442|103917|103636|103932|103709|103580|103441|1973
1721398500000|2024-07-19 14:15:00|103916|103637|104138|103895|104211|103932|103906|103637|801
1721398800000|2024-07-19 14:20:00|104137|103896|104111|103968|104241|103968|104030|103896|700
1721399100000|2024-07-19 14:25:00|104109|103969|104050|103820|104314|104015|104009|103812|4471
1721399400000|2024-07-19 14:30:00|104049|103813|104133|103862|104308|104009|104021|103813|1300
1721399700000|2024-07-19 14:35:00|104132|103863|103970|103813|104142|103910|103970|103813|200
1721400000000|2024-07-19 14:40:00|103982|103814|103995|103814|104040|103873|103972|103813|100
1721400300000|2024-07-19 14:45:00|103994|103797|103964|103766|104015|103938|103849|103658|1798
1721400600000|2024-07-19 14:50:00|103963|103767|104148|103984|104236|103984|103954|103767|1376
1721400900000|2024-07-19 14:55:00|104147|103985|104189|104032|104190|104033|104080|103984|583
1721401200000|2024-07-19 15:00:00|104188|104033|104434|104217|104565|104217|104188|104033|465
1721401500000|2024-07-19 15:05:00|104433|104188|104166|103919|104473|104188|104062|103844|1217
1721401800000|2024-07-19 15:10:00|104104|103920|104094|103944|104250|104096|104094|103917|1330
1721402100000|2024-07-19 15:15:00|104093|103986|104242|104111|104250|104114|104093|103963|949
1721402400000|2024-07-19 15:20:00|104241|104112|104416|104152|104429|104191|104154|104043|1667
1721402700000|2024-07-19 15:25:00|104415|104154|104201|104046|104415|104162|104201|104040|200
1721403000000|2024-07-19 15:30:00|104200|104047|104137|103932|104200|104104|104137|103863|1479
1721403300000|2024-07-19 15:35:00|104136|103933|104041|103875|104136|103933|104041|103811|241
1721403600000|2024-07-19 15:40:00|104040|103876|104087|103841|104297|104030|104028|103797|610
1721403900000|2024-07-19 15:45:00|104086|103840|103995|103832|104101|103957|103895|103684|300
1721404200000|2024-07-19 15:50:00|103994|103833|104035|103835|104092|103921|103905|103784|775
1721404500000|2024-07-19 15:55:00|104034|103832|104202|104026|104254|104112|103960|103758|1780
1721404800000|2024-07-19 16:00:00|104201|104027|104269|104139|104410|104168|104201|104027|1202
1721405100000|2024-07-19 16:05:00|104268|104136|104411|104233|104486|104271|104263|104136|502
1721405400000|2024-07-19 16:10:00|104410|104231|104365|104232|104410|104239|104365|104231|300
1721405700000|2024-07-19 16:15:00|104425|104306|104490|104360|104613|104369|104425|104233|1478
1721406000000|2024-07-19 16:20:00|104475|104361|104323|104214|104475|104361|104270|104213|4761
1721406300000|2024-07-19 16:25:00|104322|104215|104300|104110|104375|104215|104203|104056|700
1721406600000|2024-07-19 16:30:00|104299|104111|104198|104061|104325|104119|104178|104018|500
1721406900000|2024-07-19 16:35:00|104229|104062|104479|104239|104623|104239|104229|104062|1054
1721407200000|2024-07-19 16:40:00|104478|104240|104412|104268|104478|104269|104402|104240|200
1721407500000|2024-07-19 16:45:00|104411|104240|104434|104259|104555|104332|104268|104240|1948
1721407800000|2024-07-19 16:50:00|104433|104260|104399|104211|104520|104284|104285|104207|771
1721408100000|2024-07-19 16:55:00|104398|104212|104135|103962|104417|104217|104135|103952|1344
1721408400000|2024-07-19 17:00:00|104134|103963|104062|103968|104134|104006|104027|103950|200
1721408700000|2024-07-19 17:05:00|104042|103969|104107|103996|104167|103996|104024|103930|1000
1721409000000|2024-07-19 17:10:00|104106|103994|104126|104004|104138|104007|104092|103994|600
1721409300000|2024-07-19 17:15:00|104138|104005|104035|103850|104200|104070|104030|103784|871
1721409600000|2024-07-19 17:20:00|104017|103851|104017|103892|104017|103892|104001|103851|507
1721409900000|2024-07-19 17:25:00|104035|103893|104165|103961|104242|103975|104035|103893|700
1721410200000|2024-07-19 17:30:00|104164|103962|104085|103888|104164|103967|104029|103884|0
1721410500000|2024-07-19 17:35:00|104084|103889|104146|104036|104228|104037|104082|103889|600
1721410800000|2024-07-19 17:40:00|104145|104025|103922|103770|104145|104025|103818|103653|4822
1721411100000|2024-07-19 17:45:00|103921|103771|104141|103951|104148|103951|103910|103771|3520
1721411400000|2024-07-19 17:50:00|104140|103950|104146|104002|104146|104002|103951|103813|2878
1721411700000|2024-07-19 17:55:00|104277|104003|104383|104185|104418|104256|104257|104003|1000
1721412000000|2024-07-19 18:00:00|104382|104171|104229|104075|104382|104177|104229|104037|300
1721412300000|2024-07-19 18:05:00|104228|104076|104268|104064|104305|104105|104167|104059|0
1721412600000|2024-07-19 18:10:00|104267|104060|104271|104145|104287|104145|104245|104060|200
1721412900000|2024-07-19 18:15:00|104287|104146|104268|104081|104287|104206|104234|104068|700
1721413200000|2024-07-19 18:20:00|104267|104082|104154|104029|104267|104082|104153|104012|191
1721413500000|2024-07-19 18:25:00|104152|104030|104200|104054|104253|104054|104049|104015|654
1721413800000|2024-07-19 18:30:00|104199|104055|104288|104113|104313|104116|104198|104055|400
1721414100000|2024-07-19 18:35:00|104287|104114|104231|104127|104287|104137|104222|104114|1023
1721414400000|2024-07-19 18:40:00|104232|104122|104293|104168|104293|104231|104225|104121|600
1721414700000|2024-07-19 18:45:00|104292|104169|104293|104206|104293|104206|104291|104169|200
1721415000000|2024-07-19 18:50:00|104314|104207|104419|104268|104504|104328|104314|104207|855
1721415300000|2024-07-19 18:55:00|104418|104269|104405|104294|104422|104316|104400|104269|100
1721415600000|2024-07-19 19:00:00|104404|104295|104671|104450|104713|104502|104404|104295|1098
1721415900000|2024-07-19 19:05:00|104670|104436|104572|104446|104670|104474|104502|104393|700
1721416200000|2024-07-19 19:10:00|104571|104447|104659|104549|104676|104549|104568|104447|1241
1721416500000|2024-07-19 19:15:00|104667|104550|104637|104503|104667|104558|104510|104442|1040
1721416800000|2024-07-19 19:20:00|104636|104504|104496|104411|104645|104520|104496|104411|1100
1721417100000|2024-07-19 19:25:00|104495|104412|104610|104476|104680|104498|104466|104411|300
1721417400000|2024-07-19 19:30:00|104609|104477|104449|104377|104609|104491|104449|104332|1105
1721417700000|2024-07-19 19:35:00|104452|104378|104492|104426|104643|104459|104452|104378|1551
1721418000000|2024-07-19 19:40:00|104491|104407|104196|104088|104503|104407|104196|104079|3217
1721418300000|2024-07-19 19:45:00|104195|104089|104503|104365|104503|104391|104195|104089|1742
1721418600000|2024-07-19 19:50:00|104501|104299|104369|104253|104623|104468|104369|104252|6954
1721418900000|2024-07-19 19:55:00|104370|104252|104379|104299|104431|104359|104230|104042|9953
1721655000000|2024-07-22 13:30:00|105194|103271|105375|104682|105501|105001|105001|103271|7613
1721655300000|2024-07-22 13:35:00|105374|104683|105708|105346|105823|105365|105289|104683|3100
1721655600000|2024-07-22 13:40:00|105707|105347|105865|105617|106105|105846|105550|105346|5602
1721655900000|2024-07-22 13:45:00|105912|105618|106231|105981|106292|106215|105859|105618|4241
1721656200000|2024-07-22 13:50:00|106230|105982|106282|106031|106479|106215|106030|105868|2361
1721656500000|2024-07-22 13:55:00|106388|106032|105696|105410|106388|106038|105622|105404|1277
1721656800000|2024-07-22 14:00:00|105695|105411|105530|105335|105698|105512|105530|105248|1178
1721657100000|2024-07-22 14:05:00|105521|105336|105537|105347|105698|105482|105390|105217|2554
1721657400000|2024-07-22 14:10:00|105536|105348|105987|105808|106134|105816|105512|105347|2802
1721657700000|2024-07-22 14:15:00|105986|105809|105843|105787|106039|105861|105843|105787|3935
1721658000000|2024-07-22 14:20:00|105819|105777|106138|105909|106144|105909|105682|105544|3751
1721658300000|2024-07-22 14:25:00|106137|105940|106032|105878|106137|105940|105941|105843|3300
1721658600000|2024-07-22 14:30:00|106014|105879|106285|106076|106302|106076|106013|105879|806
1721658900000|2024-07-22 14:35:00|106284|106077|106263|105958|106499|106293|106059|105956|6006
1721659200000|2024-07-22 14:40:00|106262|105959|106186|105854|106262|105965|105981|105808|5058
1721659500000|2024-07-22 14:45:00|106185|105855|106126|105907|106195|105919|105987|105855|1377
1721659800000|2024-07-22 14:50:00|106125|105908|106174|106013|106214|106013|106025|105907|1215
1721660100000|2024-07-22 14:55:00|106173|106014|106086|105903|106230|106145|106044|105733|6352
1721660400000|2024-07-22 15:00:00|106085|105904|105878|105670|106085|105904|105878|105670|1951
1721660700000|2024-07-22 15:05:00|105877|105671|106028|105815|106077|105838|105821|105670|2899
1721661000000|2024-07-22 15:10:00|106027|105839|105737|105529|106027|105915|105643|105449|4165
1721661300000|2024-07-22 15:15:00|105736|105530|105812|105670|105838|105675|105606|105458|1700
1721661600000|2024-07-22 15:20:00|105811|105651|105678|105422|105811|105651|105678|105419|1400
1721661900000|2024-07-22 15:25:00|105677|105423|105602|105435|105677|105525|105525|105420|901
1721662200000|2024-07-22 15:30:00|105590|105436|105493|105293|105602|105446|105493|105283|1468
1721662500000|2024-07-22 15:35:00|105492|105294|105445|105165|105492|105296|105172|105054|1324
1721662800000|2024-07-22 15:40:00|105444|105166|105401|105233|105444|105247|105401|105166|700
1721663100000|2024-07-22 15:45:00|105400|105229|105258|105136|105400|105234|105247|105135|750
1721663400000|2024-07-22 15:50:00|105257|105137|105368|105242|105419|105299|105253|105137|1443
1721663700000|2024-07-22 15:55:00|105367|105243|105445|105328|105545|105328|105363|105243|1500
1721664000000|2024-07-22 16:00:00|105444|105312|105301|105067|105445|105312|105155|105002|1625
1721664300000|2024-07-22 16:05:00|105300|105068|105274|105096|105300|105096|105274|105068|300
1721664600000|2024-07-22 16:10:00|105306|105097|105402|105209|105423|105209|105306|105097|500
1721664900000|2024-07-22 16:15:00|105401|105210|105422|105254|105423|105254|105389|105210|453
1721665200000|2024-07-22 16:20:00|105421|105255|105368|105176|105608|105477|105368|105171|2722
1721665500000|2024-07-22 16:25:00|105367|105177|105476|105253|105486|105253|105362|105177|0
1721665800000|2024-07-22 16:30:00|105475|105254|105444|105298|105475|105308|105444|105254|300
1721666100000|2024-07-22 16:35:00|105443|105299|105569|105373|105576|105373|105440|105299|300
1721666400000|2024-07-22 16:40:00|105568|105374|105505|105359|105568|105374|105505|105345|229
1721666700000|2024-07-22 16:45:00|105504|105360|105497|105373|105504|105373|105497|105360|0
1721667000000|2024-07-22 16:50:00|105496|105374|105741|105555|105743|105555|105495|105374|1309
1721667300000|2024-07-22 16:55:00|105740|105556|105606|105472|105740|105558|105583|105419|2397
1721667600000|2024-07-22 17:00:00|105710|105473|105701|105572|105710|105572|105641|105473|400
1721667900000|2024-07-22 17:05:00|105644|105573|105819|105609|105824|105609|105638|105553|1300
1721668200000|2024-07-22 17:10:00|105818|105610|105776|105608|105861|105633|105668|105606|847
1721668500000|2024-07-22 17:15:00|105767|105609|105800|105668|105801|105668|105754|105609|200
1721668800000|2024-07-22 17:20:00|105799|105669|105787|105711|105799|105711|105784|105649|300
1721669100000|2024-07-22 17:25:00|105785|105700|105767|105663|105785|105700|105718|105647|794
1721669400000|2024-07-22 17:30:00|105756|105664|105809|105687|105882|105687|105756|105658|942
1721669700000|2024-07-22 17:35:00|105808|105688|105772|105679|105808|105688|105772|105663|300
1721670000000|2024-07-22 17:40:00|105788|105680|105819|105725|105825|105725|105788|105680|616
1721670300000|2024-07-22 17:45:00|105818|105756|105902|105750|105937|105756|105783|105687|1100
1721670600000|2024-07-22 17:50:00|105901|105751|105661|105529|105901|105752|105585|105502|1823
1721670900000|2024-07-22 17:55:00|105660|105530|105628|105526|105660|105539|105628|105427|300
1721671200000|2024-07-22 18:00:00|105626|105527|105750|105635|105777|105635|105622|105527|500
1721671500000|2024-07-22 18:05:00|105749|105636|105740|105655|105749|105655|105740|105636|100
1721671800000|2024-07-22 18:10:00|105739|105656|105864|105731|105871|105731|105627|105500|2530
1721672100000|2024-07-22 18:15:00|105854|105732|105846|105761|105854|105761|105846|105732|1010
1721672400000|2024-07-22 18:20:00|105845|105762|105916|105772|106032|105852|105845|105761|2500
1721672700000|2024-07-22 18:25:00|105920|105773|105884|105765|105920|105792|105884|105761|600
1721673000000|2024-07-22 18:30:00|105915|105766|106207|106060|106213|106060|105915|105766|700
1721673300000|2024-07-22 18:35:00|106206|106061|106038|105924|106213|106065|105975|105915|1600
1721673600000|2024-07-22 18:40:00|106037|105935|105887|105777|106037|105935|105887|105748|1238
1721673900000|2024-07-22 18:45:00|105886|105778|105923|105774|106042|105974|105856|105759|1750
1721674200000|2024-07-22 18:50:00|105922|105775|105950|105839|105969|105839|105872|105775|800
1721674500000|2024-07-22 18:55:00|105949|105840|105908|105845|105949|105845|105908|105840|100
1721674800000|2024-07-22 19:00:00|105907|105841|105789|105638|105907|105841|105789|105604|1004
1721675100000|2024-07-22 19:05:00|105788|105639|105836|105752|105878|105752|105771|105639|1039
1721675400000|2024-07-22 19:10:00|105835|105753|105713|105531|105835|105756|105713|105525|1001
1721675700000|2024-07-22 19:15:00|105712|105532|105688|105560|105754|105676|105683|105506|1823
1721676000000|2024-07-22 19:20:00|105687|105561|105662|105534|105718|105592|105599|105450|2200
1721676300000|2024-07-22 19:25:00|105661|105535|105736|105655|105754|105655|105627|105516|698
1721676600000|2024-07-22 19:30:00|105735|105656|105718|105597|105754|105665|105665|105529|1658
1721676900000|2024-07-22 19:35:00|105717|105598|105723|105636|105724|105636|105614|105579|1465
1721677200000|2024-07-22 19:40:00|105722|105637|105708|105614|105739|105677|105678|105606|2257
1721677500000|2024-07-22 19:45:00|105707|105611|105717|105638|105754|105718|105650|105523|1088
1721677800000|2024-07-22 19:50:00|105639|105382|105725|105618|105754|105677|105608|105240|6407
1721678100000|2024-07-22 19:55:00|105754|105620|105795|105710|105978|105853|105737|105620|12352
1721741400000|2024-07-23 13:30:00|106071|105061|105976|104869|106276|105187|105240|104869|6003
1721741700000|2024-07-23 13:35:00|105975|104870|105976|105058|105976|105059|105386|104869|232
1721742000000|2024-07-23 13:40:00|105975|105059|105626|105300|105981|105500|105419|105059|1699
1721742300000|2024-07-23 13:45:00|105625|105301|105784|105407|105838|105407|105625|105300|1100
1721742600000|2024-07-23 13:50:00|105838|105408|105973|105802|106002|105802|105745|105408|600
1721742900000|2024-07-23 13:55:00|105803|105700|106389|105967|106390|105967|105803|105505|6999
1721743200000|2024-07-23 14:00:00|106256|105968|106078|105950|106389|106058|106077|105685|4192
1721743500000|2024-07-23 14:05:00|106077|105685|105808|105429|106078|105950|105487|105303|3460
1721743800000|2024-07-23 14:10:00|105843|105407|105930|105373|105930|105538|105514|105303|2507
1721744100000|2024-07-23 14:15:00|105929|105371|105927|105496|105930|105496|105753|105303|1328
1721744400000|2024-07-23 14:20:00|105844|105492|106299|105937|106385|105937|105714|105492|809
1721744700000|2024-07-23 14:25:00|106298|105938|106274|106020|106304|106020|106110|105938|100
1721745000000|2024-07-23 14:30:00|106273|106021|106165|105793|106273|106033|106161|105544|2310
1721745300000|2024-07-23 14:35:00|106164|105794|106038|105792|106165|105803|106037|105792|1700
1721745600000|2024-07-23 14:40:00|106037|105758|106372|105946|106372|105946|106032|105758|1275
1721745900000|2024-07-23 14:45:00|106303|105947|106017|105716|106372|105960|105955|105650|400
1721746200000|2024-07-23 14:50:00|106016|105717|105868|105454|106016|105739|105868|105336|1354
1721746500000|2024-07-23 14:55:00|105867|105455|105780|105466|105869|105530|105779|105403|1062
1721746800000|2024-07-23 15:00:00|105779|105467|105867|105675|105867|105675|105757|105467|1142
1721747100000|2024-07-23 15:05:00|105866|105676|105720|105476|105867|105689|105719|105438|300
1721747400000|2024-07-23 15:10:00|105719|105477|105547|105303|105720|105480|105546|105303|854
1721747700000|2024-07-23 15:15:00|105546|105304|105522|105324|105546|105324|105522|105304|100
1721748000000|2024-07-23 15:20:00|105523|105325|105523|105378|105523|105378|105522|105324|200
1721748300000|2024-07-23 15:25:00|105495|105379|105386|105101|105495|105397|105324|105074|4062
1721748600000|2024-07-23 15:30:00|105385|105102|105386|105052|105387|105297|105040|104795|10025
1721748900000|2024-07-23 15:35:00|105387|105055|105362|105187|105387|105187|105330|105055|200
1721749200000|2024-07-23 15:40:00|105384|105188|105606|105354|105624|105429|105384|105188|1900
1721749500000|2024-07-23 15:45:00|105605|105355|105323|105076|105608|105358|105322|105063|718
1721749800000|2024-07-23 15:50:00|105322|105077|105432|105154|105516|105154|105287|105021|905
1721750100000|2024-07-23 15:55:00|105563|105203|105563|105361|105579|105361|105432|105203|700
1721750400000|2024-07-23 16:00:00|105562|105362|105418|105148|105562|105377|105405|105106|500
1721750700000|2024-07-23 16:05:00|105417|105149|105236|105014|105417|105158|105218|104915|300
1721751000000|2024-07-23 16:10:00|105235|105015|105227|105044|105237|105044|105227|105010|1975
1721751300000|2024-07-23 16:15:00|105226|105045|105170|104928|105226|105055|105169|104900|600
1721751600000|2024-07-23 16:20:00|105169|104929|105155|104866|105189|105134|105152|104861|1100
1721751900000|2024-07-23 16:25:00|105154|104865|105247|104946|105343|105051|105113|104861|1100
1721752200000|2024-07-23 16:30:00|105246|104947|105245|104987|105247|104987|105239|104947|100
1721752500000|2024-07-23 16:35:00|105244|104988|105119|104873|105247|105125|105119|104864|2065
1721752800000|2024-07-23 16:40:00|105118|104874|105276|105027|105333|105114|105115|104868|500
1721753100000|2024-07-23 16:45:00|105275|105028|105306|105074|105316|105074|105225|105028|200
1721753400000|2024-07-23 16:50:00|105305|105075|105177|104980|105305|105082|105177|104976|1149
1721753700000|2024-07-23 16:55:00|105176|104981|105152|105032|105176|105032|105152|104981|687
1721754000000|2024-07-23 17:00:00|105151|105033|105128|104837|105151|105034|105128|104804|500
1721754300000|2024-07-23 17:05:00|105127|104838|105093|104886|105127|104886|105093|104838|1588
1721754600000|2024-07-23 17:10:00|105092|104887|105168|104965|105177|105068|105068|104887|1600
1721754900000|2024-07-23 17:15:00|105167|104831|105006|104802|105167|104860|104991|104800|1600
1721755200000|2024-07-23 17:20:00|105005|104800|105067|104944|105067|104944|104996|104800|1600
1721755500000|2024-07-23 17:25:00|105068|104945|105218|105057|105264|105068|105068|104945|1763
1721755800000|2024-07-23 17:30:00|105217|104937|105230|104973|105349|105140|105194|104937|618
1721756100000|2024-07-23 17:35:00|105229|104974|105219|105088|105230|105089|105219|104974|500
1721756400000|2024-07-23 17:40:00|105218|105089|105216|105088|105219|105089|105213|105088|300
1721756700000|2024-07-23 17:45:00|105215|105089|105358|105202|105437|105202|105213|105089|1775
1721757000000|2024-07-23 17:50:00|105357|105203|105162|104992|105359|105213|105162|104972|834
1721757300000|2024-07-23 17:55:00|105165|104993|105237|105069|105264|105111|105108|104972|1695
1721757600000|2024-07-23 18:00:00|105257|105086|105244|105099|105257|105158|105210|105086|700
1721757900000|2024-07-23 18:05:00|105243|105100|105183|105101|105243|105116|105129|104972|903
1721758200000|2024-07-23 18:10:00|105182|105100|105183|105101|105183|105101|105182|105051|901
1721758500000|2024-07-23 18:15:00|105184|105102|105233|105100|105395|105144|105180|104972|3681
1721758800000|2024-07-23 18:20:00|105232|105101|105213|105100|105233|105101|105212|105100|325
1721759100000|2024-07-23 18:25:00|105212|104976|105281|105115|105284|105170|105200|104976|600
1721759400000|2024-07-23 18:30:00|105280|105116|105277|105160|105283|105160|105262|105115|803
1721759700000|2024-07-23 18:35:00|105278|105161|105275|105180|105278|105180|105275|105161|590
1721760000000|2024-07-23 18:40:00|105276|105181|105275|105195|105276|105195|105274|105181|500
1721760300000|2024-07-23 18:45:00|105274|105176|105266|105026|105275|105176|105263|105025|2673
1721760600000|2024-07-23 18:50:00|105265|105028|105057|104973|105265|105194|105057|104972|4422
1721760900000|2024-07-23 18:55:00|105056|104974|105048|104808|105062|104976|104912|104800|1778
1721761200000|2024-07-23 19:00:00|105047|104809|104933|104807|105047|104811|104904|104804|500
1721761500000|2024-07-23 19:05:00|104932|104808|104854|104629|104932|104810|104825|104627|900
1721761800000|2024-07-23 19:10:00|104853|104630|104773|104633|104853|104656|104772|104620|1262
1721762100000|2024-07-23 19:15:00|104772|104634|104761|104648|104790|104649|104743|104634|1100
1721762400000|2024-07-23 19:20:00|104760|104647|104858|104704|104858|104735|104742|104646|2453
1721762700000|2024-07-23 19:25:00|104893|104705|105077|104939|105085|104939|104893|104705|300
1721763000000|2024-07-23 19:30:00|105076|104940|105105|104990|105129|104990|105062|104940|420
1721763300000|2024-07-23 19:35:00|105104|104991|104963|104784|105104|104991|104955|104764|1200
1721763600000|2024-07-23 19:40:00|104962|104786|104890|104801|104962|104801|104773|104599|765
1721763900000|2024-07-23 19:45:00|104884|104782|105095|104809|105106|104967|104884|104782|500
1721764200000|2024-07-23 19:50:00|105064|104672|105000|104824|105114|104983|104987|104672|100
1721764500000|2024-07-23 19:55:00|104999|104825|105012|104872|105037|104972|104819|104634|1575
1721827800000|2024-07-24 13:30:00|105108|104333|104896|104005|105108|104334|104895|103538|5895
1721828100000|2024-07-24 13:35:00|104895|103996|105743|105012|106248|105434|104845|103996|3581
1721828400000|2024-07-24 13:40:00|105742|105013|105221|104828|105743|105053|105013|104821|2720
1721828700000|2024-07-24 13:45:00|105219|104829|105689|105145|106103|105503|105218|104829|4073
1721829000000|2024-07-24 13:50:00|105688|105146|105307|104903|105688|105320|105126|104882|4404
1721829300000|2024-07-24 13:55:00|105308|105099|105136|104806|105389|105099|104775|104613|4489
1721829600000|2024-07-24 14:00:00|105063|104807|105388|104998|105389|105014|105062|104806|1788
1721829900000|2024-07-24 14:05:00|105283|104999|105591|105229|105900|105515|105282|104999|10949
1721830200000|2024-07-24 14:10:00|105645|105284|105585|105365|105846|105501|105531|105284|4981
1721830500000|2024-07-24 14:15:00|105584|105362|105433|105249|105883|105481|105433|105229|3866
1721830800000|2024-07-24 14:20:00|105432|105248|105915|105419|106096|105738|105340|105110|4536
1721831100000|2024-07-24 14:25:00|105914|105420|105823|105267|105914|105455|105821|105151|400
1721831400000|2024-07-24 14:30:00|105822|105268|105864|105404|105865|105513|105591|105261|1606
1721831700000|2024-07-24 14:35:00|105865|105494|105723|105600|105865|105601|105634|105187|1742
1721832000000|2024-07-24 14:40:00|105819|105601|106069|105805|106069|105810|105819|105600|1725
1721832300000|2024-07-24 14:45:00|106068|105806|106187|105803|106187|105965|105663|105389|3813
1721832600000|2024-07-24 14:50:00|106186|105804|106003|105833|106187|106019|106003|105801|2291
1721832900000|2024-07-24 14:55:00|106025|105834|105865|105564|106082|105930|105793|105536|900
1721833200000|2024-07-24 15:00:00|105864|105599|105767|105485|105864|105724|105638|105224|3286
1721833500000|2024-07-24 15:05:00|105766|105446|105437|105241|105767|105522|105437|105155|517
1721833800000|2024-07-24 15:10:00|105436|105242|105597|105381|105675|105381|105415|105036|1427
1721834100000|2024-07-24 15:15:00|105596|105382|105597|105403|105597|105404|105554|105360|504
1721834400000|2024-07-24 15:20:00|105596|105372|105528|105372|105597|105418|105404|105209|1613
1721834700000|2024-07-24 15:25:00|105543|105373|105543|105396|105543|105517|105543|105373|405
1721835000000|2024-07-24 15:30:00|105548|105397|105631|105463|105632|105463|105548|105396|1000
1721835300000|2024-07-24 15:35:00|105630|105462|105630|105464|105632|105465|105626|105462|1200
1721835600000|2024-07-24 15:40:00|105629|105465|105656|105466|105679|105467|105579|105464|2806
1721835900000|2024-07-24 15:45:00|105658|105467|105718|105539|105718|105540|105654|105466|700
1721836200000|2024-07-24 15:50:00|105717|105540|105699|105540|105718|105541|105698|105539|900
1721836500000|2024-07-24 15:55:00|105700|105541|105718|105555|105718|105557|105699|105540|562
1721836800000|2024-07-24 16:00:00|105717|105556|105741|105585|105741|105585|105717|105556|363
1721837100000|2024-07-24 16:05:00|105740|105586|105855|105663|105923|105664|105737|105585|1196
1721837400000|2024-07-24 16:10:00|105854|105664|105962|105706|105970|105706|105850|105663|900
1721837700000|2024-07-24 16:15:00|105924|105707|105911|105744|105924|105744|105911|105707|536
1721838000000|2024-07-24 16:20:00|105910|105743|105608|105361|105910|105743|105607|105286|1714
1721838300000|2024-07-24 16:25:00|105607|105362|105217|105014|105607|105378|105217|104976|700
1721838600000|2024-07-24 16:30:00|105216|105015|105332|105173|105394|105193|105100|104865|1200
1721838900000|2024-07-24 16:35:00|105300|105172|105412|105201|105501|105203|105191|104993|1100
1721839200000|2024-07-24 16:40:00|105411|105202|105431|105190|105513|105203|105295|105179|400
1721839500000|2024-07-24 16:45:00|105430|105191|105310|105150|105443|105290|105310|105035|778
1721839800000|2024-07-24 16:50:00|105309|105151|105318|105165|105318|105182|105300|105150|1230
1721840100000|2024-07-24 16:55:00|105334|105166|105530|105395|105626|105396|105334|105164|1100
1721840400000|2024-07-24 17:00:00|105547|105396|105606|105436|105660|105436|105547|105395|600
1721840700000|2024-07-24 17:05:00|105605|105437|105869|105672|105984|105685|105605|105436|700
1721841000000|2024-07-24 17:10:00|105889|105673|105873|105700|105889|105757|105869|105673|600
1721841300000|2024-07-24 17:15:00|105872|105699|105725|105477|106095|105744|105723|105460|1215
1721841600000|2024-07-24 17:20:00|105724|105478|105709|105491|105725|105504|105709|105460|478
1721841900000|2024-07-24 17:25:00|105708|105492|105765|105565|105766|105565|105671|105473|440
1721842200000|2024-07-24 17:30:00|105764|105566|105653|105443|105796|105584|105500|105353|2468
1721842500000|2024-07-24 17:35:00|105652|105444|105789|105560|105819|105564|105652|105443|500
1721842800000|2024-07-24 17:40:00|105785|105559|105787|105599|105800|105600|105765|105559|300
1721843100000|2024-07-24 17:45:00|105786|105600|105573|105426|105797|105613|105573|105396|1207
1721843400000|2024-07-24 17:50:00|105572|105427|105540|105426|105572|105427|105540|105426|300
1721843700000|2024-07-24 17:55:00|105545|105427|105729|105596|105735|105614|105545|105426|840
1721844000000|2024-07-24 18:00:00|105728|105597|105745|105524|105843|105683|105694|105453|1200
1721844300000|2024-07-24 18:05:00|105746|105525|105819|105661|105821|105662|105724|105426|376
1721844600000|2024-07-24 18:10:00|105821|105662|105975|105799|106081|105945|105821|105662|3460
1721844900000|2024-07-24 18:15:00|105974|105800|106062|105869|106082|105872|105958|105798|300
1721845200000|2024-07-24 18:20:00|106061|105868|106162|105989|106184|105991|106022|105866|300
1721845500000|2024-07-24 18:25:00|106161|105990|106156|106010|106164|106010|106118|105990|300
1721845800000|2024-07-24 18:30:00|106155|106011|105993|105829|106159|106022|105876|105671|2300
1721846100000|2024-07-24 18:35:00|105978|105830|106008|105883|106053|105884|105974|105830|200
1721846400000|2024-07-24 18:40:00|106000|105884|105883|105751|106000|105886|105818|105663|500
1721846700000|2024-07-24 18:45:00|105882|105752|105888|105693|105890|105753|105644|105511|800
1721847000000|2024-07-24 18:50:00|105887|105694|105800|105686|105887|105704|105660|105570|1000
1721847300000|2024-07-24 18:55:00|105813|105700|105807|105703|105839|105703|105667|105441|600
1721847600000|2024-07-24 19:00:00|105806|105704|105759|105568|105831|105750|105759|105460|807
1721847900000|2024-07-24 19:05:00|105758|105570|105576|105421|105761|105675|105576|105387|1300
1721848200000|2024-07-24 19:10:00|105578|105422|105609|105417|105705|105503|105534|105359|1383
1721848500000|2024-07-24 19:15:00|105608|105418|105541|105403|105608|105427|105530|105403|800
1721848800000|2024-07-24 19:20:00|105533|105404|105674|105492|105674|105492|105532|105403|674
1721849100000|2024-07-24 19:25:00|105673|105490|105642|105424|105674|105502|105642|105274|616
1721849400000|2024-07-24 19:30:00|105646|105423|105723|105567|105795|105586|105595|105412|1989
1721849700000|2024-07-24 19:35:00|105722|105562|105572|105470|105724|105562|105555|105374|946
1721850000000|2024-07-24 19:40:00|105616|105469|105663|105539|105701|105614|105571|105469|4940
1721850300000|2024-07-24 19:45:00|105662|105501|105551|105497|105662|105553|105532|105396|3479
1721850600000|2024-07-24 19:50:00|105553|105537|105367|105167|105732|105591|105225|105115|10001
1721850900000|2024-07-24 19:55:00|105168|105138|105300|105078|105526|105332|105106|104873|18526
1721914200000|2024-07-25 13:30:00|108665|99783|107405|107131|108665|107478|105300|99783|21152
1721914500000|2024-07-25 13:35:00|107823|107132|107119|106563|109217|108452|106805|106159|24203
1721914800000|2024-07-25 13:40:00|107013|106446|106569|105657|107252|106446|105891|105437|5165
1721915100000|2024-07-25 13:45:00|106528|105823|107442|106523|107500|106956|106245|105444|11677
1721915400000|2024-07-25 13:50:00|106996|106524|107591|106856|108000|107371|106996|106416|7323
1721915700000|2024-07-25 13:55:00|107750|106857|108800|108351|108900|108623|107591|106857|5718
1721916000000|2024-07-25 14:00:00|108654|108006|109851|109159|109851|109334|108433|107802|6516
1721916300000|2024-07-25 14:05:00|110000|109288|108867|108600|110000|109486|108867|108600|13713
1721916600000|2024-07-25 14:10:00|108823|108650|109376|108907|109472|109122|108643|108578|3266
1721916900000|2024-07-25 14:15:00|109472|108909|109129|108597|109800|109504|108962|108542|3824
1721917200000|2024-07-25 14:20:00|109271|109017|109800|109379|109800|109379|108895|108453|5121
1721917500000|2024-07-25 14:25:00|109950|109588|109675|109374|110000|109605|109362|108987|14118
1721917800000|2024-07-25 14:30:00|109674|109355|109128|108852|109674|109535|109042|108356|8462
1721918100000|2024-07-25 14:35:00|109106|108821|108433|107932|109752|109258|108433|107932|5794
1721918400000|2024-07-25 14:40:00|108413|108044|107925|107445|108413|108044|107925|107444|1700
1721918700000|2024-07-25 14:45:00|107939|107516|107855|107489|108174|107989|107575|107445|4341
1721919000000|2024-07-25 14:50:00|107856|107555|108004|107564|108125|107900|107816|107489|2332
1721919300000|2024-07-25 14:55:00|107801|107631|107843|107500|108004|107840|107691|107500|7332
1721919600000|2024-07-25 15:00:00|108004|107653|108428|107923|108467|108000|108004|107500|965
1721919900000|2024-07-25 15:05:00|108384|107924|109298|108820|109298|108821|108225|107924|8989
1721920200000|2024-07-25 15:10:00|109136|108819|110300|109648|110865|110080|108694|108668|18982
1721920500000|2024-07-25 15:15:00|110120|109584|110315|109712|111100|110994|109580|109159|9258
1721920800000|2024-07-25 15:20:00|110321|109998|110331|109783|110896|110709|110113|109783|3581
1721921100000|2024-07-25 15:25:00|110330|109784|109873|109501|110700|110364|109873|109501|4300
1721921400000|2024-07-25 15:30:00|109780|109600|109512|109203|110074|109600|109370|109140|5350
1721921700000|2024-07-25 15:35:00|109617|109275|110108|109618|110337|110001|109617|109225|2400
1721922000000|2024-07-25 15:40:00|110385|109617|110000|109636|110521|110106|109625|109420|4949
1721922300000|2024-07-25 15:45:00|109901|109637|110442|109911|110448|110179|109901|109614|1100
1721922600000|2024-07-25 15:50:00|110441|109913|110173|109846|110445|110110|110172|109826|1286
1721922900000|2024-07-25 15:55:00|110172|109847|110159|109816|110387|110171|109974|109705|2190
1721923200000|2024-07-25 16:00:00|110158|109817|110169|109891|110169|110072|110158|109817|896
1721923500000|2024-07-25 16:05:00|110168|109892|110400|110066|110400|110248|110167|109855|1658
1721923800000|2024-07-25 16:10:00|110399|110068|110494|110177|110520|110377|110215|110028|2100
1721924100000|2024-07-25 16:15:00|110493|110178|110448|110176|110520|110316|110316|110082|608
1721924400000|2024-07-25 16:20:00|110447|110157|110496|110120|110500|110177|110100|109750|6198
1721924700000|2024-07-25 16:25:00|110495|110164|110792|110399|110800|110399|110205|109971|2258
1721925000000|2024-07-25 16:30:00|110700|110380|110900|110626|110900|110626|110593|110380|1474
1721925300000|2024-07-25 16:35:00|110999|110627|110559|110142|111000|110797|110310|110110|3750
1721925600000|2024-07-25 16:40:00|110558|110143|110540|110168|110558|110288|110290|110042|347
1721925900000|2024-07-25 16:45:00|110539|110169|110443|110083|110539|110292|110441|109977|1810
1721926200000|2024-07-25 16:50:00|110442|110084|110269|110026|110442|110201|110082|109937|1732
1721926500000|2024-07-25 16:55:00|110254|110027|110568|110272|110578|110339|110230|110027|700
1721926800000|2024-07-25 17:00:00|110567|110273|110652|110494|110889|110494|110567|110146|100
1721927100000|2024-07-25 17:05:00|110651|110489|110857|110666|110861|110666|110651|110489|300
1721927400000|2024-07-25 17:10:00|110856|110667|110782|110568|110986|110808|110763|110564|1507
1721927700000|2024-07-25 17:15:00|110781|110569|110686|110339|110783|110577|110686|110339|600
1721928000000|2024-07-25 17:20:00|110685|110340|110805|110593|110924|110779|110681|110340|1051
1721928300000|2024-07-25 17:25:00|110742|110594|110868|110634|110891|110634|110736|110544|900
1721928600000|2024-07-25 17:30:00|110867|110635|111376|111078|111387|111079|110866|110635|1739
1721928900000|2024-07-25 17:35:00|111375|111050|110939|110752|111375|111050|110918|110748|1857
1721929200000|2024-07-25 17:40:00|110936|110724|110728|110549|110965|110792|110728|110398|1562
1721929500000|2024-07-25 17:45:00|110722|110541|110897|110455|111350|110781|110571|110315|3200
1721929800000|2024-07-25 17:50:00|110896|110456|110853|110629|110896|110629|110838|110456|100
1721930100000|2024-07-25 17:55:00|110852|110645|110842|110532|110852|110653|110650|110430|1500
1721930400000|2024-07-25 18:00:00|110841|110534|110875|110689|111350|110947|110830|110534|2204
1721930700000|2024-07-25 18:05:00|110874|110690|111150|110886|111270|110886|110819|110661|500
1721931000000|2024-07-25 18:10:00|111149|110887|111042|110816|111149|110939|110869|110750|3804
1721931300000|2024-07-25 18:15:00|111041|110817|110927|110587|111042|110834|110699|110579|3288
1721931600000|2024-07-25 18:20:00|110926|110588|110850|110683|110926|110729|110780|110576|1503
1721931900000|2024-07-25 18:25:00|110926|110658|110662|110346|111061|110847|110452|110201|5666
1721932200000|2024-07-25 18:30:00|110661|110347|110661|110420|110825|110662|110469|110202|3079
1721932500000|2024-07-25 18:35:00|110660|110421|110032|109855|110661|110421|110010|109773|2624
1721932800000|2024-07-25 18:40:00|110127|109856|109786|109547|110127|109912|109719|109459|1400
1721933100000|2024-07-25 18:45:00|109785|109548|109990|109703|110104|109857|109783|109548|3007
1721933400000|2024-07-25 18:50:00|109989|109704|109964|109724|110101|109744|109964|109700|2031
1721933700000|2024-07-25 18:55:00|109963|109725|109818|109572|109969|109736|109619|109492|2400
1721934000000|2024-07-25 19:00:00|109775|109573|109481|109312|109818|109588|109402|109241|2821
1721934300000|2024-07-25 19:05:00|109501|109284|109433|109187|109501|109288|109251|109053|1125
1721934600000|2024-07-25 19:10:00|109432|109158|109967|109696|109967|109822|109373|109158|5306
1721934900000|2024-07-25 19:15:00|109966|109603|110085|109964|110135|109964|109850|109603|1076
1721935200000|2024-07-25 19:20:00|110077|109941|110312|110073|110312|110138|110009|109835|1079
1721935500000|2024-07-25 19:25:00|110311|110074|110295|110110|110322|110126|110287|110073|602
1721935800000|2024-07-25 19:30:00|110294|110111|110182|109924|110294|110199|110046|109840|4305
1721936100000|2024-07-25 19:35:00|110181|109925|109665|109508|110181|109925|109600|109420|1700
1721936400000|2024-07-25 19:40:00|109674|109505|109630|109508|109859|109657|109594|109379|1745
1721936700000|2024-07-25 19:45:00|109629|109495|109319|109065|109691|109517|109243|109064|2723
1721937000000|2024-07-25 19:50:00|109322|109145|109133|108839|109441|109322|108748|108485|16246
1721937300000|2024-07-25 19:55:00|109132|108835|109480|109360|109630|109488|109131|108791|25545
1722000600000|2024-07-26 13:30:00|110000|109292|110967|109702|110967|109702|109616|108599|1400
1722000900000|2024-07-26 13:35:00|110854|109703|110710|109848|110854|109848|110256|109703|1797
1722001200000|2024-07-26 13:40:00|110704|109850|110381|109997|110704|110127|110381|109850|3196
1722001500000|2024-07-26 13:45:00|110472|110160|110365|110160|110729|110160|110292|110160|3868
1722001800000|2024-07-26 13:50:00|110641|110260|110623|110337|110719|110492|110534|110160|7421
1722002100000|2024-07-26 13:55:00|110677|110287|110287|109875|110677|110345|110228|109856|14153
1722002400000|2024-07-26 14:00:00|110197|109876|110693|110440|110700|110440|110197|109875|8119
1722002700000|2024-07-26 14:05:00|110651|110468|110401|110161|110740|110468|110349|110161|2120
1722003000000|2024-07-26 14:10:00|110362|110231|110962|110576|110999|110665|110361|110161|1200
1722003300000|2024-07-26 14:15:00|111000|110577|111150|110761|111200|111107|111000|110577|2251
1722003600000|2024-07-26 14:20:00|111200|110762|111478|111077|111478|111077|111174|110762|1714
1722003900000|2024-07-26 14:25:00|111392|111128|111208|110841|111503|111324|111208|110841|3281
1722004200000|2024-07-26 14:30:00|111169|110659|111108|110756|111360|111029|111025|110620|4393
1722004500000|2024-07-26 14:35:00|110947|110711|111099|110864|111099|110864|110879|110511|1032
1722004800000|2024-07-26 14:40:00|111095|110547|111088|110801|111292|110962|110962|110511|2186
1722005100000|2024-07-26 14:45:00|111029|110819|111238|110778|111238|110819|110923|110662|600
1722005400000|2024-07-26 14:50:00|111226|110795|111293|110837|111293|110841|110998|110795|1611
1722005700000|2024-07-26 14:55:00|111201|110905|111491|111055|111555|111055|111174|110778|2251
1722006000000|2024-07-26 15:00:00|111400|111056|111386|111058|111592|111058|111307|111056|500
1722006300000|2024-07-26 15:05:00|111353|111060|111097|110687|111353|111249|111097|110687|2937
1722006600000|2024-07-26 15:10:00|111084|110804|110938|110704|111084|110804|110740|110494|2316
1722006900000|2024-07-26 15:15:00|111030|110719|111084|110853|111237|111038|110926|110719|2312
1722007200000|2024-07-26 15:20:00|111063|110725|110953|110726|111063|110726|110940|110725|900
1722007500000|2024-07-26 15:25:00|111059|110816|111215|110899|111215|110899|111059|110816|2008
1722007800000|2024-07-26 15:30:00|111190|110884|110980|110816|111190|110899|110980|110726|1799
1722008100000|2024-07-26 15:35:00|110994|110726|111461|111259|111556|111259|110994|110726|5403
1722008400000|2024-07-26 15:40:00|111419|111260|111511|111263|111511|111263|111419|111260|700
1722008700000|2024-07-26 15:45:00|111502|111264|111631|111366|111702|111547|111502|111263|5485
1722009000000|2024-07-26 15:50:00|111600|111367|111726|111500|111756|111602|111530|111367|5633
1722009300000|2024-07-26 15:55:00|111708|111542|111845|111602|111857|111723|111538|111439|3801
1722009600000|2024-07-26 16:00:00|111782|111601|111828|111547|111864|111601|111633|111446|2900
1722009900000|2024-07-26 16:05:00|111826|111587|111968|111751|112003|111862|111764|111587|5211
1722010200000|2024-07-26 16:10:00|111951|111749|111872|111668|111951|111756|111804|111483|3140
1722010500000|2024-07-26 16:15:00|111804|111645|111784|111542|111872|111677|111699|111400|6158
1722010800000|2024-07-26 16:20:00|111679|111357|111699|111379|111717|111476|111476|111281|1825
1722011100000|2024-07-26 16:25:00|111700|111380|111849|111567|111850|111567|111645|111380|1057
1722011400000|2024-07-26 16:30:00|111864|111568|112025|111720|112065|111720|111789|111568|979
1722011700000|2024-07-26 16:35:00|112000|111732|111861|111552|112065|111732|111749|111460|1404
1722012000000|2024-07-26 16:40:00|111862|111556|112009|111681|112009|111681|111862|111556|0
1722012300000|2024-07-26 16:45:00|112000|111682|111872|111695|112000|111844|111862|111564|1269
1722012600000|2024-07-26 16:50:00|111865|111597|111867|111727|111876|111727|111751|111572|400
1722012900000|2024-07-26 16:55:00|111965|111786|112153|111790|112185|112033|111929|111786|3620
1722013200000|2024-07-26 17:00:00|112058|111792|112002|111848|112058|111848|112002|111792|500
1722013500000|2024-07-26 17:05:00|112001|111727|111886|111727|112002|111727|111886|111727|754
1722013800000|2024-07-26 17:10:00|111885|111743|111907|111743|111962|111743|111885|111743|600
1722014100000|2024-07-26 17:15:00|111962|111744|112147|111763|112158|111763|111962|111744|500
1722014400000|2024-07-26 17:20:00|112116|111764|112063|111767|112116|111767|112063|111764|1282
1722014700000|2024-07-26 17:25:00|112114|111768|112256|111942|112256|111942|112114|111768|900
1722015000000|2024-07-26 17:30:00|112183|111943|112395|112255|112500|112423|112158|111943|8995
1722015300000|2024-07-26 17:35:00|112418|112256|112151|111874|112497|112324|112151|111874|9613
1722015600000|2024-07-26 17:40:00|112152|111875|112029|111875|112205|111875|112029|111875|1308
1722015900000|2024-07-26 17:45:00|111999|111818|112084|111869|112206|111869|111892|111818|1617
1722016200000|2024-07-26 17:50:00|112061|111901|111770|111474|112084|111901|111770|111474|4231
1722016500000|2024-07-26 17:55:00|111730|111534|111751|111534|111820|111646|111666|111472|1300
1722016800000|2024-07-26 18:00:00|111738|111559|111665|111474|112004|111735|111570|111407|800
1722017100000|2024-07-26 18:05:00|111664|111398|111724|111514|111724|111514|111622|111398|680
1722017400000|2024-07-26 18:10:00|111702|111518|111870|111561|111911|111561|111702|111518|400
1722017700000|2024-07-26 18:15:00|111857|111563|111866|111583|111992|111583|111691|111563|725
1722018000000|2024-07-26 18:20:00|111865|111564|111565|111403|111865|111564|111470|111252|1476
1722018300000|2024-07-26 18:25:00|111563|111438|111604|111438|111604|111456|111510|111438|0
1722018600000|2024-07-26 18:30:00|111651|111506|111461|111351|111673|111506|111461|111351|1597
1722018900000|2024-07-26 18:35:00|111460||111543||111593||111429||800
1722019200000|2024-07-26 18:40:00|111501|111333|111423|111122|111501|111333|111401|111070|400
1722019500000|2024-07-26 18:45:00|111401|111127|111351|111164|111401|111164|111351|111127|100
1722019800000|2024-07-26 18:50:00|111331|111144|111188|111050|111331|111144|111165|111019|1025
1722020100000|2024-07-26 18:55:00|111186|110875|111299|111069|111299|111069|111134|110875|1234
1722020400000|2024-07-26 19:00:00|111284|111070|111264|111072|111284|111072|111202|111070|501
1722020700000|2024-07-26 19:05:00|111208|111073|111347|111126|111364|111231|110998|110835|1900
1722021000000|2024-07-26 19:10:00|111250|111156|111348|111126|111351|111156|111249|111126|600
1722021300000|2024-07-26 19:15:00|111321|111127|111317|111032|111349|111127|111162|110973|1285
1722021600000|2024-07-26 19:20:00|111271|111037|111235|111157|111310|111157|111230|111037|300
1722021900000|2024-07-26 19:25:00|111354|111159|111282|111159|111391|111261|111234|111159|2755
1722022200000|2024-07-26 19:30:00|111281|111075|111180|111057|111334|111204|111124|110984|2287
1722022500000|2024-07-26 19:35:00|111179|111058|111290|111058|111352|111189|111141|111057|1688
1722022800000|2024-07-26 19:40:00|111298|111109|111303|111109|111406|111109|111214|111109|843
1722023100000|2024-07-26 19:45:00|111408|111110|111361|111183|111416|111183|111232|111110|800
1722023400000|2024-07-26 19:50:00|111440|111185|111084|110544|111464|111323|110810|110544|13348
1722023700000|2024-07-26 19:55:00|110854|110590|111240|111086|111250|111086|110608|110544|21301
1721827800000|2024-07-24 13:30:00|105108|104333|104896|104005|105108|104334|104895|103538|5895
1721828100000|2024-07-24 13:35:00|104895|103996|105743|105012|106248|105434|104845|103996|3581
1721828400000|2024-07-24 13:40:00|105742|105013|105221|104828|105743|105053|105013|104821|2720
1721828700000|2024-07-24 13:45:00|105219|104829|105689|105145|106103|105503|105218|104829|4073
1721829000000|2024-07-24 13:50:00|105688|105146|105307|104903|105688|105320|105126|104882|4404
1721829300000|2024-07-24 13:55:00|105308|105099|105136|104806|105389|105099|104775|104613|4489
1721829600000|2024-07-24 14:00:00|105063|104807|105388|104998|105389|105014|105062|104806|1788
1721829900000|2024-07-24 14:05:00|105283|104999|105591|105229|105900|105515|105282|104999|10949
1721830200000|2024-07-24 14:10:00|105645|105284|105585|105365|105846|105501|105531|105284|4981
1721830500000|2024-07-24 14:15:00|105584|105362|105433|105249|105883|105481|105433|105229|3866
1721830800000|2024-07-24 14:20:00|105432|105248|105915|105419|106096|105738|105340|105110|4536
1721831100000|2024-07-24 14:25:00|105914|105420|105823|105267|105914|105455|105821|105151|400
1721831400000|2024-07-24 14:30:00|105822|105268|105864|105404|105865|105513|105591|105261|1606
1721831700000|2024-07-24 14:35:00|105865|105494|105723|105600|105865|105601|105634|105187|1742
1721832000000|2024-07-24 14:40:00|105819|105601|106069|105805|106069|105810|105819|105600|1725
1721832300000|2024-07-24 14:45:00|106068|105806|106187|105803|106187|105965|105663|105389|3813
1721832600000|2024-07-24 14:50:00|106186|105804|106003|105833|106187|106019|106003|105801|2291
1721832900000|2024-07-24 14:55:00|106025|105834|105865|105564|106082|105930|105793|105536|900
1721833200000|2024-07-24 15:00:00|105864|105599|105767|105485|105864|105724|105638|105224|3286
1721833500000|2024-07-24 15:05:00|105766|105446|105437|105241|105767|105522|105437|105155|517
1721833800000|2024-07-24 15:10:00|105436|105242|105597|105381|105675|105381|105415|105036|1427
1721834100000|2024-07-24 15:15:00|105596|105382|105597|105403|105597|105404|105554|105360|504
1721834400000|2024-07-24 15:20:00|105596|105372|105528|105372|105597|105418|105404|105209|1613
1721834700000|2024-07-24 15:25:00|105543|105373|105543|105396|105543|105517|105543|105373|405
1721835000000|2024-07-24 15:30:00|105548|105397|105631|105463|105632|105463|105548|105396|1000
1721835300000|2024-07-24 15:35:00|105630|105462|105630|105464|105632|105465|105626|105462|1200
1721835600000|2024-07-24 15:40:00|105629|105465|105656|105466|105679|105467|105579|105464|2806
1721835900000|2024-07-24 15:45:00|105658|105467|105718|105539|105718|105540|105654|105466|700
1721836200000|2024-07-24 15:50:00|105717|105540|105699|105540|105718|105541|105698|105539|900
1721836500000|2024-07-24 15:55:00|105700|105541|105718|105555|105718|105557|105699|105540|562
1721836800000|2024-07-24 16:00:00|105717|105556|105741|105585|105741|105585|105717|105556|363
1721837100000|2024-07-24 16:05:00|105740|105586|105855|105663|105923|105664|105737|105585|1196
1721837400000|2024-07-24 16:10:00|105854|105664|105962|105706|105970|105706|105850|105663|900
1721837700000|2024-07-24 16:15:00|105924|105707|105911|105744|105924|105744|105911|105707|536
1721838000000|2024-07-24 16:20:00|105910|105743|105608|105361|105910|105743|105607|105286|1714
1721838300000|2024-07-24 16:25:00|105607|105362|105217|105014|105607|105378|105217|104976|700
1721838600000|2024-07-24 16:30:00|105216|105015|105332|105173|105394|105193|105100|104865|1200
1721838900000|2024-07-24 16:35:00|105300|105172|105412|105201|105501|105203|105191|104993|1100
1721839200000|2024-07-24 16:40:00|105411|105202|105431|105190|105513|105203|105295|105179|400
1721839500000|2024-07-24 16:45:00|105430|105191|105310|105150|105443|105290|105310|105035|778
1721839800000|2024-07-24 16:50:00|105309|105151|105318|105165|105318|105182|105300|105150|1230
1721840100000|2024-07-24 16:55:00|105334|105166|105530|105395|105626|105396|105334|105164|1100
1721840400000|2024-07-24 17:00:00|105547|105396|105606|105436|105660|105436|105547|105395|600
1721840700000|2024-07-24 17:05:00|105605|105437|105869|105672|105984|105685|105605|105436|700
1721841000000|2024-07-24 17:10:00|105889|105673|105873|105700|105889|105757|105869|105673|600
1721841300000|2024-07-24 17:15:00|105872|105699|105725|105477|106095|105744|105723|105460|1215
1721841600000|2024-07-24 17:20:00|105724|105478|105709|105491|105725|105504|105709|105460|478
1721841900000|2024-07-24 17:25:00|105708|105492|105765|105565|105766|105565|105671|105473|440
1721842200000|2024-07-24 17:30:00|105764|105566|105653|105443|105796|105584|105500|105353|2468
1721842500000|2024-07-24 17:35:00|105652|105444|105789|105560|105819|105564|105652|105443|500
1721842800000|2024-07-24 17:40:00|105785|105559|105787|105599|105800|105600|105765|105559|300
1721843100000|2024-07-24 17:45:00|105786|105600|105573|105426|105797|105613|105573|105396|1207
1721843400000|2024-07-24 17:50:00|105572|105427|105540|105426|105572|105427|105540|105426|300
1721843700000|2024-07-24 17:55:00|105545|105427|105729|105596|105735|105614|105545|105426|840
1721844000000|2024-07-24 18:00:00|105728|105597|105745|105524|105843|105683|105694|105453|1200
1721844300000|2024-07-24 18:05:00|105746|105525|105819|105661|105821|105662|105724|105426|376
1721844600000|2024-07-24 18:10:00|105821|105662|105975|105799|106081|105945|105821|105662|3460
1721844900000|2024-07-24 18:15:00|105974|105800|106062|105869|106082|105872|105958|105798|300
1721845200000|2024-07-24 18:20:00|106061|105868|106162|105989|106184|105991|106022|105866|300
1721845500000|2024-07-24 18:25:00|106161|105990|106156|106010|106164|106010|106118|105990|300
1721845800000|2024-07-24 18:30:00|106155|106011|105993|105829|106159|106022|105876|105671|2300
1721846100000|2024-07-24 18:35:00|105978|105830|106008|105883|106053|105884|105974|105830|200
1721846400000|2024-07-24 18:40:00|106000|105884|105883|105751|106000|105886|105818|105663|500
1721846700000|2024-07-24 18:45:00|105882|105752|105888|105693|105890|105753|105644|105511|800
1721847000000|2024-07-24 18:50:00|105887|105694|105800|105686|105887|105704|105660|105570|1000
1721847300000|2024-07-24 18:55:00|105813|105700|105807|105703|105839|105703|105667|105441|600
1721847600000|2024-07-24 19:00:00|105806|105704|105759|105568|105831|105750|105759|105460|807
1721847900000|2024-07-24 19:05:00|105758|105570|105576|105421|105761|105675|105576|105387|1300
1721848200000|2024-07-24 19:10:00|105578|105422|105609|105417|105705|105503|105534|105359|1383
1721848500000|2024-07-24 19:15:00|105608|105418|105541|105403|105608|105427|105530|105403|800
1721848800000|2024-07-24 19:20:00|105533|105404|105674|105492|105674|105492|105532|105403|674
1721849100000|2024-07-24 19:25:00|105673|105490|105642|105424|105674|105502|105642|105274|616
1721849400000|2024-07-24 19:30:00|105646|105423|105723|105567|105795|105586|105595|105412|1989
1721849700000|2024-07-24 19:35:00|105722|105562|105572|105470|105724|105562|105555|105374|946
1721850000000|2024-07-24 19:40:00|105616|105469|105663|105539|105701|105614|105571|105469|4940
1721850300000|2024-07-24 19:45:00|105662|105501|105551|105497|105662|105553|105532|105396|3479
1721850600000|2024-07-24 19:50:00|105553|105537|105367|105167|105732|105591|105225|105115|10001
1721850900000|2024-07-24 19:55:00|105168|105138|105300|105078|105526|105332|105106|104873|18526
1721914200000|2024-07-25 13:30:00|108665|99783|107405|107131|108665|107478|105300|99783|21152
1721914500000|2024-07-25 13:35:00|107823|107132|107119|106563|109217|108452|106805|106159|24203
1721914800000|2024-07-25 13:40:00|107013|106446|106569|105657|107252|106446|105891|105437|5165
1721915100000|2024-07-25 13:45:00|106528|105823|107442|106523|107500|106956|106245|105444|11677
1721915400000|2024-07-25 13:50:00|106996|106524|107591|106856|108000|107371|106996|106416|7323
1721915700000|2024-07-25 13:55:00|107750|106857|108800|108351|108900|108623|107591|106857|5718
1721916000000|2024-07-25 14:00:00|108654|108006|109851|109159|109851|109334|108433|107802|6516
1721916300000|2024-07-25 14:05:00|110000|109288|108867|108600|110000|109486|108867|108600|13713
1721916600000|2024-07-25 14:10:00|108823|108650|109376|108907|109472|109122|108643|108578|3266
1721916900000|2024-07-25 14:15:00|109472|108909|109129|108597|109800|109504|108962|108542|3824
1721917200000|2024-07-25 14:20:00|109271|109017|109800|109379|109800|109379|108895|108453|5121
1721917500000|2024-07-25 14:25:00|109950|109588|109675|109374|110000|109605|109362|108987|14118
1721917800000|2024-07-25 14:30:00|109674|109355|109128|108852|109674|109535|109042|108356|8462
1721918100000|2024-07-25 14:35:00|109106|108821|108433|107932|109752|109258|108433|107932|5794
1721918400000|2024-07-25 14:40:00|108413|108044|107925|107445|108413|108044|107925|107444|1700
1721918700000|2024-07-25 14:45:00|107939|107516|107855|107489|108174|107989|107575|107445|4341
1721919000000|2024-07-25 14:50:00|107856|107555|108004|107564|108125|107900|107816|107489|2332
1721919300000|2024-07-25 14:55:00|107801|107631|107843|107500|108004|107840|107691|107500|7332
1721919600000|2024-07-25 15:00:00|108004|107653|108428|107923|108467|108000|108004|107500|965
1721919900000|2024-07-25 15:05:00|108384|107924|109298|108820|109298|108821|108225|107924|8989
1721920200000|2024-07-25 15:10:00|109136|108819|110300|109648|110865|110080|108694|108668|18982
1721920500000|2024-07-25 15:15:00|110120|109584|110315|109712|111100|110994|109580|109159|9258
1721920800000|2024-07-25 15:20:00|110321|109998|110331|109783|110896|110709|110113|109783|3581
1721921100000|2024-07-25 15:25:00|110330|109784|109873|109501|110700|110364|109873|109501|4300
1721921400000|2024-07-25 15:30:00|109780|109600|109512|109203|110074|109600|109370|109140|5350
1721921700000|2024-07-25 15:35:00|109617|109275|110108|109618|110337|110001|109617|109225|2400
1721922000000|2024-07-25 15:40:00|110385|109617|110000|109636|110521|110106|109625|109420|4949
1721922300000|2024-07-25 15:45:00|109901|109637|110442|109911|110448|110179|109901|109614|1100
1721922600000|2024-07-25 15:50:00|110441|109913|110173|109846|110445|110110|110172|109826|1286
1721922900000|2024-07-25 15:55:00|110172|109847|110159|109816|110387|110171|109974|109705|2190
1721923200000|2024-07-25 16:00:00|110158|109817|110169|109891|110169|110072|110158|109817|896
1721923500000|2024-07-25 16:05:00|110168|109892|110400|110066|110400|110248|110167|109855|1658
1721923800000|2024-07-25 16:10:00|110399|110068|110494|110177|110520|110377|110215|110028|2100
1721924100000|2024-07-25 16:15:00|110493|110178|110448|110176|110520|110316|110316|110082|608
1721924400000|2024-07-25 16:20:00|110447|110157|110496|110120|110500|110177|110100|109750|6198
1721924700000|2024-07-25 16:25:00|110495|110164|110792|110399|110800|110399|110205|109971|2258
1721925000000|2024-07-25 16:30:00|110700|110380|110900|110626|110900|110626|110593|110380|1474
1721925300000|2024-07-25 16:35:00|110999|110627|110559|110142|111000|110797|110310|110110|3750
1721925600000|2024-07-25 16:40:00|110558|110143|110540|110168|110558|110288|110290|110042|347
1721925900000|2024-07-25 16:45:00|110539|110169|110443|110083|110539|110292|110441|109977|1810
1721926200000|2024-07-25 16:50:00|110442|110084|110269|110026|110442|110201|110082|109937|1732
1721926500000|2024-07-25 16:55:00|110254|110027|110568|110272|110578|110339|110230|110027|700
1721926800000|2024-07-25 17:00:00|110567|110273|110652|110494|110889|110494|110567|110146|100
1721927100000|2024-07-25 17:05:00|110651|110489|110857|110666|110861|110666|110651|110489|300
1721927400000|2024-07-25 17:10:00|110856|110667|110782|110568|110986|110808|110763|110564|1507
1721927700000|2024-07-25 17:15:00|110781|110569|110686|110339|110783|110577|110686|110339|600
1721928000000|2024-07-25 17:20:00|110685|110340|110805|110593|110924|110779|110681|110340|1051
1721928300000|2024-07-25 17:25:00|110742|110594|110868|110634|110891|110634|110736|110544|900
1721928600000|2024-07-25 17:30:00|110867|110635|111376|111078|111387|111079|110866|110635|1739
1721928900000|2024-07-25 17:35:00|111375|111050|110939|110752|111375|111050|110918|110748|1857
1721929200000|2024-07-25 17:40:00|110936|110724|110728|110549|110965|110792|110728|110398|1562
1721929500000|2024-07-25 17:45:00|110722|110541|110897|110455|111350|110781|110571|110315|3200
1721929800000|2024-07-25 17:50:00|110896|110456|110853|110629|110896|110629|110838|110456|100
1721930100000|2024-07-25 17:55:00|110852|110645|110842|110532|110852|110653|110650|110430|1500
1721930400000|2024-07-25 18:00:00|110841|110534|110875|110689|111350|110947|110830|110534|2204
1721930700000|2024-07-25 18:05:00|110874|110690|111150|110886|111270|110886|110819|110661|500
1721931000000|2024-07-25 18:10:00|111149|110887|111042|110816|111149|110939|110869|110750|3804
1721931300000|2024-07-25 18:15:00|111041|110817|110927|110587|111042|110834|110699|110579|3288
1721931600000|2024-07-25 18:20:00|110926|110588|110850|110683|110926|110729|110780|110576|1503
1721931900000|2024-07-25 18:25:00|110926|110658|110662|110346|111061|110847|110452|110201|5666
1721932200000|2024-07-25 18:30:00|110661|110347|110661|110420|110825|110662|110469|110202|3079
1721932500000|2024-07-25 18:35:00|110660|110421|110032|109855|110661|110421|110010|109773|2624
1721932800000|2024-07-25 18:40:00|110127|109856|109786|109547|110127|109912|109719|109459|1400
1721933100000|2024-07-25 18:45:00|109785|109548|109990|109703|110104|109857|109783|109548|3007
1721933400000|2024-07-25 18:50:00|109989|109704|109964|109724|110101|109744|109964|109700|2031
1721933700000|2024-07-25 18:55:00|109963|109725|109818|109572|109969|109736|109619|109492|2400
1721934000000|2024-07-25 19:00:00|109775|109573|109481|109312|109818|109588|109402|109241|2821
1721934300000|2024-07-25 19:05:00|109501|109284|109433|109187|109501|109288|109251|109053|1125
1721934600000|2024-07-25 19:10:00|109432|109158|109967|109696|109967|109822|109373|109158|5306
1721934900000|2024-07-25 19:15:00|109966|109603|110085|109964|110135|109964|109850|109603|1076
1721935200000|2024-07-25 19:20:00|110077|109941|110312|110073|110312|110138|110009|109835|1079
1721935500000|2024-07-25 19:25:00|110311|110074|110295|110110|110322|110126|110287|110073|602
1721935800000|2024-07-25 19:30:00|110294|110111|110182|109924|110294|110199|110046|109840|4305
1721936100000|2024-07-25 19:35:00|110181|109925|109665|109508|110181|109925|109600|109420|1700
1721936400000|2024-07-25 19:40:00|109674|109505|109630|109508|109859|109657|109594|109379|1745
1721936700000|2024-07-25 19:45:00|109629|109495|109319|109065|109691|109517|109243|109064|2723
1721937000000|2024-07-25 19:50:00|109322|109145|109133|108839|109441|109322|108748|108485|16246
1721937300000|2024-07-25 19:55:00|109132|108835|109480|109360|109630|109488|109131|108791|25545
1722000600000|2024-07-26 13:30:00|110000|109292|110967|109702|110967|109702|109616|108599|1400
1722000900000|2024-07-26 13:35:00|110854|109703|110710|109848|110854|109848|110256|109703|1797
1722001200000|2024-07-26 13:40:00|110704|109850|110381|109997|110704|110127|110381|109850|3196
1722001500000|2024-07-26 13:45:00|110472|110160|110365|110160|110729|110160|110292|110160|3868
1722001800000|2024-07-26 13:50:00|110641|110260|110623|110337|110719|110492|110534|110160|7421
1722002100000|2024-07-26 13:55:00|110677|110287|110287|109875|110677|110345|110228|109856|14153
1722002400000|2024-07-26 14:00:00|110197|109876|110693|110440|110700|110440|110197|109875|8119
1722002700000|2024-07-26 14:05:00|110651|110468|110401|110161|110740|110468|110349|110161|2120
1722003000000|2024-07-26 14:10:00|110362|110231|110962|110576|110999|110665|110361|110161|1200
1722003300000|2024-07-26 14:15:00|111000|110577|111150|110761|111200|111107|111000|110577|2251
1722003600000|2024-07-26 14:20:00|111200|110762|111478|111077|111478|111077|111174|110762|1714
1722003900000|2024-07-26 14:25:00|111392|111128|111208|110841|111503|111324|111208|110841|3281
1722004200000|2024-07-26 14:30:00|111169|110659|111108|110756|111360|111029|111025|110620|4393
1722004500000|2024-07-26 14:35:00|110947|110711|111099|110864|111099|110864|110879|110511|1032
1722004800000|2024-07-26 14:40:00|111095|110547|111088|110801|111292|110962|110962|110511|2186
1722005100000|2024-07-26 14:45:00|111029|110819|111238|110778|111238|110819|110923|110662|600
1722005400000|2024-07-26 14:50:00|111226|110795|111293|110837|111293|110841|110998|110795|1611
1722005700000|2024-07-26 14:55:00|111201|110905|111491|111055|111555|111055|111174|110778|2251
1722006000000|2024-07-26 15:00:00|111400|111056|111386|111058|111592|111058|111307|111056|500
1722006300000|2024-07-26 15:05:00|111353|111060|111097|110687|111353|111249|111097|110687|2937
1722006600000|2024-07-26 15:10:00|111084|110804|110938|110704|111084|110804|110740|110494|2316
1722006900000|2024-07-26 15:15:00|111030|110719|111084|110853|111237|111038|110926|110719|2312
1722007200000|2024-07-26 15:20:00|111063|110725|110953|110726|111063|110726|110940|110725|900
1722007500000|2024-07-26 15:25:00|111059|110816|111215|110899|111215|110899|111059|110816|2008
1722007800000|2024-07-26 15:30:00|111190|110884|110980|110816|111190|110899|110980|110726|1799
1722008100000|2024-07-26 15:35:00|110994|110726|111461|111259|111556|111259|110994|110726|5403
1722008400000|2024-07-26 15:40:00|111419|111260|111511|111263|111511|111263|111419|111260|700
1722008700000|2024-07-26 15:45:00|111502|111264|111631|111366|111702|111547|111502|111263|5485
1722009000000|2024-07-26 15:50:00|111600|111367|111726|111500|111756|111602|111530|111367|5633
1722009300000|2024-07-26 15:55:00|111708|111542|111845|111602|111857|111723|111538|111439|3801
1722009600000|2024-07-26 16:00:00|111782|111601|111828|111547|111864|111601|111633|111446|2900
1722009900000|2024-07-26 16:05:00|111826|111587|111968|111751|112003|111862|111764|111587|5211
1722010200000|2024-07-26 16:10:00|111951|111749|111872|111668|111951|111756|111804|111483|3140
1722010500000|2024-07-26 16:15:00|111804|111645|111784|111542|111872|111677|111699|111400|6158
1722010800000|2024-07-26 16:20:00|111679|111357|111699|111379|111717|111476|111476|111281|1825
1722011100000|2024-07-26 16:25:00|111700|111380|111849|111567|111850|111567|111645|111380|1057
1722011400000|2024-07-26 16:30:00|111864|111568|112025|111720|112065|111720|111789|111568|979
1722011700000|2024-07-26 16:35:00|112000|111732|111861|111552|112065|111732|111749|111460|1404
1722012000000|2024-07-26 16:40:00|111862|111556|112009|111681|112009|111681|111862|111556|0
1722012300000|2024-07-26 16:45:00|112000|111682|111872|111695|112000|111844|111862|111564|1269
1722012600000|2024-07-26 16:50:00|111865|111597|111867|111727|111876|111727|111751|111572|400
1722012900000|2024-07-26 16:55:00|111965|111786|112153|111790|112185|112033|111929|111786|3620
1722013200000|2024-07-26 17:00:00|112058|111792|112002|111848|112058|111848|112002|111792|500
1722013500000|2024-07-26 17:05:00|112001|111727|111886|111727|112002|111727|111886|111727|754
1722013800000|2024-07-26 17:10:00|111885|111743|111907|111743|111962|111743|111885|111743|600
1722014100000|2024-07-26 17:15:00|111962|111744|112147|111763|112158|111763|111962|111744|500
1722014400000|2024-07-26 17:20:00|112116|111764|112063|111767|112116|111767|112063|111764|1282
1722014700000|2024-07-26 17:25:00|112114|111768|112256|111942|112256|111942|112114|111768|900
1722015000000|2024-07-26 17:30:00|112183|111943|112395|112255|112500|112423|112158|111943|8995
1722015300000|2024-07-26 17:35:00|112418|112256|112151|111874|112497|112324|112151|111874|9613
1722015600000|2024-07-26 17:40:00|112152|111875|112029|111875|112205|111875|112029|111875|1308
1722015900000|2024-07-26 17:45:00|111999|111818|112084|111869|112206|111869|111892|111818|1617
1722016200000|2024-07-26 17:50:00|112061|111901|111770|111474|112084|111901|111770|111474|4231
1722016500000|2024-07-26 17:55:00|111730|111534|111751|111534|111820|111646|111666|111472|1300
1722016800000|2024-07-26 18:00:00|111738|111559|111665|111474|112004|111735|111570|111407|800
1722017100000|2024-07-26 18:05:00|111664|111398|111724|111514|111724|111514|111622|111398|680
1722017400000|2024-07-26 18:10:00|111702|111518|111870|111561|111911|111561|111702|111518|400
1722017700000|2024-07-26 18:15:00|111857|111563|111866|111583|111992|111583|111691|111563|725
1722018000000|2024-07-26 18:20:00|111865|111564|111565|111403|111865|111564|111470|111252|1476
1722018300000|2024-07-26 18:25:00|111563|111438|111604|111438|111604|111456|111510|111438|0
1722018600000|2024-07-26 18:30:00|111651|111506|111461|111351|111673|111506|111461|111351|1597
1722018900000|2024-07-26 18:35:00|111460||111543||111593||111429||800
1722019200000|2024-07-26 18:40:00|111501|111333|111423|111122|111501|111333|111401|111070|400
1722019500000|2024-07-26 18:45:00|111401|111127|111351|111164|111401|111164|111351|111127|100
1722019800000|2024-07-26 18:50:00|111331|111144|111188|111050|111331|111144|111165|111019|1025
1722020100000|2024-07-26 18:55:00|111186|110875|111299|111069|111299|111069|111134|110875|1234
1722020400000|2024-07-26 19:00:00|111284|111070|111264|111072|111284|111072|111202|111070|501
1722020700000|2024-07-26 19:05:00|111208|111073|111347|111126|111364|111231|110998|110835|1900
1722021000000|2024-07-26 19:10:00|111250|111156|111348|111126|111351|111156|111249|111126|600
1722021300000|2024-07-26 19:15:00|111321|111127|111317|111032|111349|111127|111162|110973|1285
1722021600000|2024-07-26 19:20:00|111271|111037|111235|111157|111310|111157|111230|111037|300
1722021900000|2024-07-26 19:25:00|111354|111159|111282|111159|111391|111261|111234|111159|2755
1722022200000|2024-07-26 19:30:00|111281|111075|111180|111057|111334|111204|111124|110984|2287
1722022500000|2024-07-26 19:35:00|111179|111058|111290|111058|111352|111189|111141|111057|1688
1722022800000|2024-07-26 19:40:00|111298|111109|111303|111109|111406|111109|111214|111109|843
1722023100000|2024-07-26 19:45:00|111408|111110|111361|111183|111416|111183|111232|111110|800
1722023400000|2024-07-26 19:50:00|111440|111185|111084|110544|111464|111323|110810|110544|13348
1722023700000|2024-07-26 19:55:00|110854|110590|111240|111086|111250|111086|110608|110544|21301
1722259800000|2024-07-29 13:30:00|112153|110619|111586|111038|112153|111038|111586|110619|3590
1722260100000|2024-07-29 13:35:00|111513||111513||111513||111513||1000
1722260400000|2024-07-29 13:40:00|111672|110912|111216|110800|111672|111037|111150|110767|900
1722260700000|2024-07-29 13:45:00|111215|110850|111289|110846|111289|111046|111048|110800|2735
1722261000000|2024-07-29 13:50:00|111264|110900|111620|111177|111620|111177|111264|110900|371
1722261300000|2024-07-29 13:55:00|111610||111363||111610||111363||400
1722261600000|2024-07-29 14:00:00|111361|111214|111676|111295|111724|111332|111359|111177|4152
1722261900000|2024-07-29 14:05:00|111683|111296|111699|111427|111699|111491|111683|111296|1234
1722262200000|2024-07-29 14:10:00|111967|111478|111970|111728|111970|111728|111871|111478|700
1722262500000|2024-07-29 14:15:00|111925|111752|111970|111754|112110|111754|111779|111752|1300
1722262800000|2024-07-29 14:20:00|111896|111728|111929|111708|112008|111750|111872|111627|1892
1722263100000|2024-07-29 14:25:00|111867|111638|111741|111557|111922|111638|111737|111557|900
1722263400000|2024-07-29 14:30:00|111740|111556|111552|111280|111740|111556|111552|111280|493
1722263700000|2024-07-29 14:35:00|111545|111281|111620|111282|111660|111327|111444|111280|700
1722264000000|2024-07-29 14:40:00|111524|111329|111728|111425|111747|111425|111523|111329|700
1722264300000|2024-07-29 14:45:00|111674|111459|111631|111505|111732|111536|111607|111459|1284
1722264600000|2024-07-29 14:50:00|111686|111513|111716|111518|111862|111631|111686|111513|1041
1722264900000|2024-07-29 14:55:00|111732|111562|111726|111506|111975|111648|111716|111447|3540
1722265200000|2024-07-29 15:00:00|111713|111351|111443|111225|111713|111392|111443|111225|627
1722265500000|2024-07-29 15:05:00|111432|111152|111223|111018|111432|111152|111223|111018|965
1722265800000|2024-07-29 15:10:00|111161|110969|110913|110657|111161|110969|110894|110657|300
1722266100000|2024-07-29 15:15:00|110898|110588|110752|110446|110898|110588|110592|110319|1450
1722266400000|2024-07-29 15:20:00|110751|110455|111176|110927|111178|110962|110738|110455|2771
1722266700000|2024-07-29 15:25:00|111099|110899|111022|110726|111099|110899|111022|110725|600
1722267000000|2024-07-29 15:30:00|110900|110725|110788|110629|110900|110731|110621|110390|2526
1722267300000|2024-07-29 15:35:00|110786|110575|110572|110343|110786|110575|110572|110343|210
1722267600000|2024-07-29 15:40:00|110627|110391|110941|110724|110992|110724|110600|110391|528
1722267900000|2024-07-29 15:45:00|111038|110782|111121|110878|111121|110878|111008|110725|780
1722268200000|2024-07-29 15:50:00|111166|110904|111042|110829|111176|110959|111042|110828|1700
1722268500000|2024-07-29 15:55:00|111086|110831|111120|110888|111120|110922|111044|110831|600
1722268800000|2024-07-29 16:00:00|111175|110936|111230|110999|111248|110999|111175|110936|200
1722269100000|2024-07-29 16:05:00|111304|111034|111374|111121|111388|111121|111304|111034|1100
1722269400000|2024-07-29 16:10:00|111339|111175|111529|111363|111545|111385|111339|111175|3300
1722269700000|2024-07-29 16:15:00|111433|111315|111630|111401|111657|111401|111433|111296|2000
1722270000000|2024-07-29 16:20:00||111402||111512||111536||111402|1201
1722270300000|2024-07-29 16:25:00|111578|111469|111579|111313|111630|111545|111578|111313|1400
1722270600000|2024-07-29 16:30:00|111528|111375|111645|111394|111728|111394|111528|111375|900
1722270900000|2024-07-29 16:35:00|111684|111429|111779|111641|111780|111701|111684|111415|2936
1722271200000|2024-07-29 16:40:00|111777|111549|111535|111336|111777|111679|111487|111336|800
1722271500000|2024-07-29 16:45:00|111595|111361|111664|111450|111836|111450|111595|111361|1500
1722271800000|2024-07-29 16:50:00|111619|111412|111675|111409|111675|111412|111524|111336|1504
1722272100000|2024-07-29 16:55:00|111665|111449|111727|111553|111727|111553|111602|111449|200
1722272400000|2024-07-29 17:00:00|111740|111554|111745|111568|111756|111568|111726|111554|1300
1722272700000|2024-07-29 17:05:00|111763|111633|111757|111584|111800|111695|111757|111554|1152
1722273000000|2024-07-29 17:10:00|111770|111554|111759|111554|111770|111554|111759|111554|200
1722273300000|2024-07-29 17:15:00|111738|111558|111499|111366|111738|111558|111499|111366|400
1722273600000|2024-07-29 17:20:00|111444|111312|111382|111130|111499|111312|111374|111114|2025
1722273900000|2024-07-29 17:25:00|111339|111026|111197|110985|111339|111026|111197|110985|100
1722274200000|2024-07-29 17:30:00|111183||111183||111183||111135||0
1722274500000|2024-07-29 17:35:00|111165|110984|111082|110896|111165|110984|111076|110893|404
1722274800000|2024-07-29 17:40:00|111073|110877|110919|110727|111073|110877|110919|110727|200
1722275100000|2024-07-29 17:45:00|110921|110677|110821|110677|111007|110678|110766|110677|700
1722275400000|2024-07-29 17:50:00|110849|110690|110865|110696|110985|110739|110846|110690|1194
1722275700000|2024-07-29 17:55:00|||||||||100
1722276000000|2024-07-29 18:00:00|110838|110678|110697|110559|110838|110678|110697|110450|200
1722276300000|2024-07-29 18:05:00|110724|110656|111112|110848|111192|110860|110724|110567|5590
1722276600000|2024-07-29 18:10:00|111148|110857|111331|110999|111331|110999|111148|110857|100
1722276900000|2024-07-29 18:15:00||111002||111079||111079||111002|100
1722277200000|2024-07-29 18:20:00|111330|111112|111354|111272|111354|111272|111330|111112|405
1722277500000|2024-07-29 18:25:00|111601|111273|111398|111152|111601|111304|111398|111132|1100
1722277800000|2024-07-29 18:30:00|111373|111160|111342|111160|111395|111160|111342|111160|500
1722278100000|2024-07-29 18:35:00|111341|111161|111342|111209|111342|111209|111341|111161|102
1722278400000|2024-07-29 18:40:00|111361|111267|111570|111357|111572|111357|111361|111267|700
1722278700000|2024-07-29 18:45:00|111569|111370|111274|111136|111569|111370|111274|111136|1201
1722279000000|2024-07-29 18:50:00|111273|111081|111320|111165|111356|111175|111210|111081|1231
1722279300000|2024-07-29 18:55:00|111318|111179|111374|111249|111381|111249|111293|111179|0
1722279600000|2024-07-29 19:00:00|111381|111180|111507|111329|111507|111329|111378|111180|1598
1722279900000|2024-07-29 19:05:00|111500|111347|111433|111242|111506|111347|111433|111242|670
1722280200000|2024-07-29 19:10:00||111243||111242||111248||111242|100
1722280500000|2024-07-29 19:15:00|111432|111313|111465|111304|111473|111313|111339|111242|1575
1722280800000|2024-07-29 19:20:00|111521|111317|111658|111452|111658|111452|111465|111317|4540
1722281100000|2024-07-29 19:25:00|111723|111453|111700|111490|111723|111490|111700|111453|1700
1722281400000|2024-07-29 19:30:00|111713|111502|111758|111565|111800|111698|111632|111502|2837
1722281700000|2024-07-29 19:35:00|111793|111614|111901|111695|111901|111695|111793|111614|1747
1722282000000|2024-07-29 19:40:00|111900|111722|112000|111882|112000|111882|111863|111722|1807
1722282300000|2024-07-29 19:45:00|111977|111883|112102|111935|112122|111935|111975|111883|3502
1722282600000|2024-07-29 19:50:00|112103|111967|111965|111782|112225|112145|111879|111652|7917
1722282900000|2024-07-29 19:55:00|111982|111783|111926|111809|112012|111855|111776|111672|7172
1722346200000|2024-07-30 13:30:00|112000|110606|112025|111505|112500|111999|112000|110606|1139
1722346500000|2024-07-30 13:35:00|112000|111584|112500|112031|112500|112031|112000|111584|1995
1722346800000|2024-07-30 13:40:00|112931|112337|112931|112192|112931|112337|112667|112031|900
1722347100000|2024-07-30 13:45:00|112930|112194|112901|112349|112930|112349|112901|112194|2569
1722347400000|2024-07-30 13:50:00|112500|112350|112666|112206|112901|112352|112354|112120|2528
1722347700000|2024-07-30 13:55:00|112655|112096|112900|112325|112900|112325|112206|111928|1744
1722348000000|2024-07-30 14:00:00|112901|112387|112554|112052|112901|112387|112465|111982|4341
1722348300000|2024-07-30 14:05:00|112553|112053|112553|112200|112553|112200|112553|112046|817
1722348600000|2024-07-30 14:10:00|112400|112201|112307|112023|112400|112201|112201|111929|900
1722348900000|2024-07-30 14:15:00|112295|112091|112295|112096|112295|112096|112295|112091|326
1722349200000|2024-07-30 14:20:00|112284|112174|112176|111987|112284|112176|112176|111987|314
1722349500000|2024-07-30 14:25:00|112198|111988|112393|112022|112400|112093|112198|111988|556
1722349800000|2024-07-30 14:30:00|112379|112031|112308|112042|112379|112042|112308|112031|0
1722350100000|2024-07-30 14:35:00|112307|112022|112165|111930|112307|112022|112056|111929|500
1722350400000|2024-07-30 14:40:00|112220|111929|112114|111929|112220|111929|112114|111929|604
1722350700000|2024-07-30 14:45:00|112187|111930|112167|111815|112395|111998|112000|111731|2687
1722351000000|2024-07-30 14:50:00|112118|111825|112062|111823|112118|111825|112062|111553|200
1722351300000|2024-07-30 14:55:00|112080|111956|112362|112057|112362|112100|112080|111956|897
1722351600000|2024-07-30 15:00:00|112400|112061|112599|112322|112600|112367|112400|112061|1382
1722351900000|2024-07-30 15:05:00|112557|112267|112428|112157|112599|112267|112428|112146|849
1722352200000|2024-07-30 15:10:00|112430|112192|112518|112256|112557|112428|112394|112101|1630
1722352500000|2024-07-30 15:15:00|112511|112280|112459|112331|112518|112436|112432|112280|800
1722352800000|2024-07-30 15:20:00|112458|112312|112365|112158|112458|112312|112365|112068|948
1722353100000|2024-07-30 15:25:00|112382|112193|112556|112354|112556|112354|112382|112193|1758
1722353400000|2024-07-30 15:30:00|112545|112299|112542|112280|112545|112299|112542|112244|1100
1722353700000|2024-07-30 15:35:00|112541|112281|112726|112563|112727|112563|112541|112281|1099
1722354000000|2024-07-30 15:40:00|112723|112531|112499|112423|112723|112557|112499|112340|1400
1722354300000|2024-07-30 15:45:00|112500|112421|112500|112318|112500|112421|112499|112287|400
1722354600000|2024-07-30 15:50:00|112487|112319|112369|112189|112500|112319|112369|112188|1939
1722354900000|2024-07-30 15:55:00|112386|112198|112500|112256|112500|112256|112386|112198|1004
1722355200000|2024-07-30 16:00:00|112621|112274|112727|112492|112777|112601|112500|112274|3204
1722355500000|2024-07-30 16:05:00|112733|112534|112860|112670|112860|112730|112733|112534|200
1722355800000|2024-07-30 16:10:00|112826|112668|112860|112638|112860|112748|112778|112564|1060
1722356100000|2024-07-30 16:15:00|112849|112646|112999|112720|113000|112720|112822|112646|1458
1722356400000|2024-07-30 16:20:00|112998|112721|112976|112750|112998|112750|112958|112721|0
1722356700000|2024-07-30 16:25:00|112969|112805|113016|112896|113016|112896|112969|112805|500
1722357000000|2024-07-30 16:30:00|113053|112912|112999|112901|113053|112984|112900|112857|2718
1722357300000|2024-07-30 16:35:00|113000|112977|113227|113038|113260|113131|112999|112901|2688
1722357600000|2024-07-30 16:40:00|113210|112979|113245|113057|113245|113072|113210|112979|500
1722357900000|2024-07-30 16:45:00|113227|113068|113146|112916|113227|113087|113146|112890|1200
1722358200000|2024-07-30 16:50:00|113178|112890|113154|112889|113242|113037|113154|112889|660
1722358500000|2024-07-30 16:55:00|113132|112972|113023|112853|113132|113055|113023|112776|1600
1722358800000|2024-07-30 17:00:00|113014|112854|112971|112819|113014|112881|112851|112704|1425
1722359100000|2024-07-30 17:05:00|112990|112797|113033|112852|113097|112870|112990|112797|300
1722359400000|2024-07-30 17:10:00|113022|112871|112977|112769|113022|112933|112977|112768|1637
1722359700000|2024-07-30 17:15:00|112966|112770|112964|112849|112966|112849|112941|112770|0
1722360000000|2024-07-30 17:20:00|112949|112865|113027|112885|113146|112885|112947|112865|1979
1722360300000|2024-07-30 17:25:00|113024|112867|113001|112851|113024|112867|112809|112649|3424
1722360600000|2024-07-30 17:30:00|112984|112858|113000|112867|113001|112867|112982|112858|1856
1722360900000|2024-07-30 17:35:00|112984|112883|113175|112960|113270|113080|112984|112864|1414
1722361200000|2024-07-30 17:40:00|113127||113126||113129||113072||200
1722361500000|2024-07-30 17:45:00|113124|112993|113225|113070|113261|113070|113085|112993|1431
1722361800000|2024-07-30 17:50:00|113212|113071|113323|113153|113375|113216|113212|113071|300
1722362100000|2024-07-30 17:55:00|113351|113163|113251|113044|113362|113249|113205|113044|5759
1722362400000|2024-07-30 18:00:00|113264|113015|113061|112900|113264|113015|113061|112862|1640
1722362700000|2024-07-30 18:05:00|113059|112904|113279|113100|113338|113100|113024|112849|626
1722363000000|2024-07-30 18:10:00|113271|113101|113377|113263|113423|113303|113269|113101|2402
1722363300000|2024-07-30 18:15:00|113374||113365||113377||113365||500
1722363600000|2024-07-30 18:20:00|113358|113173|113159|112951|113358|113173|113104|112905|10893
1722363900000|2024-07-30 18:25:00|113158|112987|113216|113063|113286|113081|113158|112972|516
1722364200000|2024-07-30 18:30:00|113263|113064|113369|113261|113428|113261|113263|113064|885
1722364500000|2024-07-30 18:35:00|113368|113276|113481|113340|113511|113340|113361|113276|1051
1722364800000|2024-07-30 18:40:00|113492|113413|113581|113430|113659|113430|113492|113413|995
1722365100000|2024-07-30 18:45:00|113600|113445|113600|113498|113600|113498|113537|113445|900
1722365400000|2024-07-30 18:50:00|113592|113499|113485|113336|113592|113512|113485|113336|2635
1722365700000|2024-07-30 18:55:00|113484|113391|113396|113321|113565|113404|113393|113231|3394
1722366000000|2024-07-30 19:00:00|113397|113335|113374|113305|113422|113338|113338|113268|700
1722366300000|2024-07-30 19:05:00|113397|113328|113454|113388|113455|113389|113397|113285|2100
1722366600000|2024-07-30 19:10:00|113453|113389|113455|113358|113455|113453|113376|113210|4277
1722366900000|2024-07-30 19:15:00|113451|113359|113427|113190|113455|113429|113381|113186|2000
1722367200000|2024-07-30 19:20:00|113426|113296|113587|113321|113587|113378|113378|113186|1000
1722367500000|2024-07-30 19:25:00|113581|113322|113690|113443|113690|113600|113581|113322|1177
1722367800000|2024-07-30 19:30:00|113837|113452|113866|113725|113866|113780|113655|113452|3917
1722368100000|2024-07-30 19:35:00|113865|113761|113858|113725|113865|113762|113684|113554|3318
1722368400000|2024-07-30 19:40:00|113881|113777|114041|113877|114093|114001|113881|113725|11402
1722368700000|2024-07-30 19:45:00|114012|113895|114130|113956|114172|114022|114012|113731|4433
1722369000000|2024-07-30 19:50:00|114149|114042|114222|114040|114422|114248|114149|113956|9651
1722369300000|2024-07-30 19:55:00|114288|114049|114181|114061|114425|114287|114098|114033|11267
1722432600000|2024-07-31 13:30:00|114900|114100|114030|113227|114900|114253|113466|112892|3878
1722432900000|2024-07-31 13:35:00|114213|113278|114108|113171|114606|113904|113904|113171|1325
1722433200000|2024-07-31 13:40:00|114107||113657||114113||113637||200
1722433500000|2024-07-31 13:45:00|113656|113100|113174|112510|113656|113100|113174|112510|1131
1722433800000|2024-07-31 13:50:00|113171|112524|112842|112530|113171|112751|112842|112388|3940
1722434100000|2024-07-31 13:55:00|112833|112425|112983|112410|113160|112770|112479|112197|4416
1722434400000|2024-07-31 14:00:00|112790|112362|113409|112941|113638|112941|112790|112217|1238
1722434700000|2024-07-31 14:05:00|113370|113134|113982|113393|114041|113393|113347|112941|1127
1722435000000|2024-07-31 14:10:00|113819|113444|113770|113526|114170|113790|113622|113444|2850
1722435300000|2024-07-31 14:15:00|113872|113449|113653|113386|114038|113552|113522|113329|2700
1722435600000|2024-07-31 14:20:00|113729|113490|114120|113614|114352|114140|113729|113386|30450
1722435900000|2024-07-31 14:25:00|114103|113704|113868|113545|114103|113705|113868|113448|100
1722436200000|2024-07-31 14:30:00|113938|113546|114108|113540|114120|113823|113825|113540|209
1722436500000|2024-07-31 14:35:00|113933|113555|113732|113202|114108|113555|113732|113202|340
1722436800000|2024-07-31 14:40:00|113750|113212|113750|113394|113750|113394|113750|113212|100
1722437100000|2024-07-31 14:45:00|113754|113395|113850|113495|114017|113495|113754|113395|673
1722437400000|2024-07-31 14:50:00|113843|113500|113867|113501|114053|113633|113783|113500|1008
1722437700000|2024-07-31 14:55:00|113849|113542|113790|113615|113849|113615|113770|113542|0
1722438000000|2024-07-31 15:00:00|113828|113790|114010|113670|114120|113891|113828|113500|1300
1722438300000|2024-07-31 15:05:00|113985|113687|114097|113716|114120|113716|113967|113687|100
1722438600000|2024-07-31 15:10:00|114087|113717|114249|114018|114249|114018|114033|113717|200
1722438900000|2024-07-31 15:15:00|114239|113997|114075|113728|114249|113997|114018|113728|1700
1722439200000|2024-07-31 15:20:00|114093|113729|114238|113894|114250|113911|114093|113729|100
1722439500000|2024-07-31 15:25:00|114216|113963|113887|113636|114216|113963|113768|113636|1295
1722439800000|2024-07-31 15:30:00|113822|113637|114011|113692|114031|113692|113817|113637|1500
1722440100000|2024-07-31 15:35:00|113956|113694|114116|113915|114116|113915|113956|113694|500
1722440400000|2024-07-31 15:40:00|114167|113936|114167|113989|114167|114014|114119|113773|400
1722440700000|2024-07-31 15:45:00|114186|114068|114048|113782|114224|114096|114048|113782|500
1722441000000|2024-07-31 15:50:00|114064|113799|114187|113934|114194|114022|113990|113799|2200
1722441300000|2024-07-31 15:55:00|114194|113935|114181|113941|114194|113941|114000|113935|1373
1722441600000|2024-07-31 16:00:00|114220|113942|114162|113928|114321|114042|114120|113886|1005
1722441900000|2024-07-31 16:05:00|||||||||200
1722442200000|2024-07-31 16:10:00|114168|113954|114225|113956|114252|113956|114104|113954|891
1722442500000|2024-07-31 16:15:00|114204|113957|113850|113596|114204|113957|113754|113458|5411
1722442800000|2024-07-31 16:20:00|113855|113597|113887|113643|113912|113643|113855|113597|1792
1722443100000|2024-07-31 16:25:00|113819|113597|113696|113492|113819|113600|113600|113422|2300
1722443400000|2024-07-31 16:30:00|113736||113687||113784||113687||784
1722443700000|2024-07-31 16:35:00|113668|113379|113478|113339|113668|113379|113426|113339|1052
1722444000000|2024-07-31 16:40:00|113453|113333|113557|113261|113564|113360|113360|113169|1700
1722444300000|2024-07-31 16:45:00|113423||113567||113571||113406||500
1722444600000|2024-07-31 16:50:00|113538|113052|113364|113107|113538|113107|113263|113052|8677
1722444900000|2024-07-31 16:55:00|113374|113106|113211|113057|113374|113106|113211|113057|2370
1722445200000|2024-07-31 17:00:00|113184|112798|113086|112817|113184|112866|112959|112706|2200
1722445500000|2024-07-31 17:05:00|113054|112834|113151|112854|113308|112969|113054|112834|1456
1722445800000|2024-07-31 17:10:00|113105|112818|112998|112790|113105|112818|112989|112782|800
1722446100000|2024-07-31 17:15:00|113040|112791|113211|112925|113235|112925|112998|112791|400
1722446400000|2024-07-31 17:20:00|113190|112949|113227|112950|113227|112950|113188|112949|100
1722446700000|2024-07-31 17:25:00|113240|112951|113366|113096|113367|113148|113240|112951|701
1722447000000|2024-07-31 17:30:00|113354|113097|113464|113116|113502|113116|113313|113097|200
1722447300000|2024-07-31 17:35:00|113483|113185|113484|113188|113546|113300|113429|113185|319
1722447600000|2024-07-31 17:40:00|113504|113216|113762|113401|113801|113428|113485|113216|1008
1722447900000|2024-07-31 17:45:00|113739|113509|113816|113502|113858|113605|113661|113401|900
1722448200000|2024-07-31 17:50:00|113875|113503|113932|113738|113968|113786|113805|113503|2675
1722448500000|2024-07-31 17:55:00|113964|113739|114296|113533|114382|113966|113964|113475|10652
1722448800000|2024-07-31 18:00:00|114210|113570|114395|113871|114396|113986|114128|113475|715
1722449100000|2024-07-31 18:05:00|114390|113962|114268|113939|114390|114117|114172|113939|300
1722449400000|2024-07-31 18:10:00|114204|113868|113958|113606|114231|114005|113958|113604|3597
1722449700000|2024-07-31 18:15:00|113930|113607|114064|113844|114091|113844|113850|113607|1300
1722450000000|2024-07-31 18:20:00|114120|113884|114133|113940|114178|113994|114120|113884|600
1722450300000|2024-07-31 18:25:00|114132||114132||114132||114132||100
1722450600000|2024-07-31 18:30:00|114133|113945|114382|114035|114382|114035|114132|113945|1335
1722450900000|2024-07-31 18:35:00|114250|113819|113753|113490|114382|113820|113693|113323|2961
1722451200000|2024-07-31 18:40:00|113869|113568|113795|113391|114057|113572|113592|113337|867
1722451500000|2024-07-31 18:45:00|113736|113469|113593|113505|113795|113505|113536|113321|1500
1722451800000|2024-07-31 18:50:00|113667|113506|113548|113444|113843|113640|113548|113322|1982
1722452100000|2024-07-31 18:55:00|113547|113445|113774|113617|113949|113683|113547|113388|2118
1722452400000|2024-07-31 19:00:00|113814|113622|113532|113188|113938|113685|113532|113188|1052
1722452700000|2024-07-31 19:05:00|113451|113189|113831|113541|113944|113568|113389|113189|4780
1722453000000|2024-07-31 19:10:00|113806|113549|113944|113758|113944|113758|113791|113541|1500
1722453300000|2024-07-31 19:15:00|113961|113862|114324|113908|114324|114049|113961|113758|3228
1722453600000|2024-07-31 19:20:00|114320|113980|114149|113939|114320|114039|114149|113777|1928
1722453900000|2024-07-31 19:25:00|114225|113959|114146|113773|114225|114032|114000|113691|6197
1722454200000|2024-07-31 19:30:00|114083|113846|114055|113845|114083|113916|113881|113709|4304
1722454500000|2024-07-31 19:35:00|114060|113857|114243|114006|114325|114078|113921|113857|3478
1722454800000|2024-07-31 19:40:00|114170|114007|114090|113981|114243|114007|114090|113981|2368
1722455100000|2024-07-31 19:45:00|114046|113964|114047|113914|114090|113995|114045|113796|5098
1722455400000|2024-07-31 19:50:00|113915|113638|113007|112738|114047|113913|112853|112738|14223
1722455700000|2024-07-31 19:55:00|112953|112490|112770|112613|113032|112766|112400|112056|19440
1722519000000|2024-08-01 13:30:00|114606|111991|113667|112977|114606|113032|113667|111866|2124
1722519300000|2024-08-01 13:35:00|113615|113004|113879|113148|113969|113507|113615|113004|706
1722519600000|2024-08-01 13:40:00|113820|113146|113611|113146|113820|113148|113611|113146|0
1722519900000|2024-08-01 13:45:00|113610|113029|113293|112879|113647|113029|113125|112879|456
1722520200000|2024-08-01 13:50:00|113237|112880|113094|112880|113258|112880|113031|112880|200
1722520500000|2024-08-01 13:55:00|113093|112598|113718|112923|113718|112923|112898|112598|2711
1722520800000|2024-08-01 14:00:00|113717|112819|113325|112770|113718|112928|113058|112329|1846
1722521100000|2024-08-01 14:05:00|113380|112771|113770|113429|113770|113553|113259|112771|3004
1722521400000|2024-08-01 14:10:00|113876|113467|113831|113515|114052|113680|113652|113380|800
1722521700000|2024-08-01 14:15:00|113800|113351|113746|113300|113800|113367|113690|113300|200
1722522000000|2024-08-01 14:20:00|113745|113301|113840|113510|113841|113560|113477|113142|1156
1722522300000|2024-08-01 14:25:00|113842|113608|113920|113636|113992|113677|113842|113608|1500
1722522600000|2024-08-01 14:30:00|113870|113637|113686|113259|113993|113639|113545|113259|1100
1722522900000|2024-08-01 14:35:00|113730|113282|113987|113571|113987|113571|113699|113282|200
1722523200000|2024-08-01 14:40:00|113930|113630|113986|113732|114027|113732|113796|113630|400
1722523500000|2024-08-01 14:45:00|113985|113719|114054|113767|114094|113873|113800|113475|3222
1722523800000|2024-08-01 14:50:00|114094|113797|114085|113858|114266|113894|114085|113797|1001
1722524100000|2024-08-01 14:55:00|114054|113838|113781|113296|114105|113838|113781|113296|2990
1722524400000|2024-08-01 15:00:00|113780|113290|113134|112945|113780|113290|113134|112787|1875
1722524700000|2024-08-01 15:05:00|113075|112977|113711|113225|113711|113350|113075|112977|1576
1722525000000|2024-08-01 15:10:00|113710|113237|113467|113115|113710|113275|113467|113115|177
1722525300000|2024-08-01 15:15:00||113126||113202||113202||113126|500
1722525600000|2024-08-01 15:20:00|113400|113230|113538|113202|113591|113350|113326|113202|1182
1722525900000|2024-08-01 15:25:00|113387|113216|113322|113049|113504|113216|113216|112997|954
1722526200000|2024-08-01 15:30:00|113290|113050|113232|112936|113290|113050|113232|112775|1600
1722526500000|2024-08-01 15:35:00|113195|112824|113017|112760|113195|112824|112936|112760|510
1722526800000|2024-08-01 15:40:00|113011|112761|113011|112761|113011|112761|113011|112761|1400
1722527100000|2024-08-01 15:45:00|113009|112760|112783|112680|113009|112760|112783|112678|431
1722527400000|2024-08-01 15:50:00|112836|112831|112932|112749|113072|112831|112829|112719|2200
1722527700000|2024-08-01 15:55:00|112930|112770|113010|112778|113010|112778|112850|112770|947
1722528000000|2024-08-01 16:00:00|113003|112774|113001|112772|113003|112774|113001|112772|600
1722528300000|2024-08-01 16:05:00|113000|112806|113142|112914|113192|112914|113000|112806|2420
1722528600000|2024-08-01 16:10:00|113109|112806|113021|112776|113109|112806|113021|112765|323
1722528900000|2024-08-01 16:15:00|113020|112804|113083|112805|113083|112805|113020|112804|123
1722529200000|2024-08-01 16:20:00|113040|112804|112863|112548|113040|112804|112693|112383|906
1722529500000|2024-08-01 16:25:00|112869|112549|112884|112624|112884|112624|112869|112549|450
1722529800000|2024-08-01 16:30:00|112865|112656|113050|112769|113063|112770|112865|112656|300
1722530100000|2024-08-01 16:35:00|113049|112770|113084|112816|113108|112816|113009|112769|350
1722530400000|2024-08-01 16:40:00|113082|112819|113082|112816|113082|112822|113082|112816|100
1722530700000|2024-08-01 16:45:00|113080|112822|113078|112822|113080|112822|113078|112822|237
1722531000000|2024-08-01 16:50:00|113077|112816|113032|112799|113077|112816|112865|112566|1200
1722531300000|2024-08-01 16:55:00|113001|112800|112931|112679|113001|112800|112931|112638|400
1722531600000|2024-08-01 17:00:00||112684||112747||112747||112684|164
1722531900000|2024-08-01 17:05:00|112784|112724|112771|112511|112919|112784|112717|112489|720
1722532200000|2024-08-01 17:10:00|112779|112572|112889|112677|112889|112677|112771|112572|100
1722532500000|2024-08-01 17:15:00|112686|112657|112889|112574|112889|112657|112686|112574|697
1722532800000|2024-08-01 17:20:00|112867|112576|112818|112574|112867|112586|112818|112574|100
1722533100000|2024-08-01 17:25:00|112836|112588|112780|112617|112886|112617|112739|112574|1500
1722533400000|2024-08-01 17:30:00|112740|112596|112632|112507|112781|112596|112549|112464|3046
1722533700000|2024-08-01 17:35:00|112631|112512|112786|112630|112828|112630|112631|112500|1206
1722534000000|2024-08-01 17:40:00|112794|112573|112648|112491|112960|112573|112637|112489|1540
1722534300000|2024-08-01 17:45:00|112637|112449|112534|112437|112648|112449|112514|112322|1049
1722534600000|2024-08-01 17:50:00|112566|112438|112680|112438|112785|112534|112535|112436|1555
1722534900000|2024-08-01 17:55:00|112487|112442|112631|112303|112680|112442|112400|112286|1266
1722535200000|2024-08-01 18:00:00|112630|112320|112521|112357|112630|112357|112471|112320|500
1722535500000|2024-08-01 18:05:00|112487|112367|112520|112357|112521|112367|112423|112357|1400
1722535800000|2024-08-01 18:10:00|112521|112368|112521|112389|112521|112397|112521|112357|1399
1722536100000|2024-08-01 18:15:00|112500|112391|112510|112417|112521|112417|112490|112389|900
1722536400000|2024-08-01 18:20:00|112511|112425|112594|112307|112700|112516|112511|112295|2400
1722536700000|2024-08-01 18:25:00|112593|112296|112497|112296|112593|112296|112497|112296|0
1722537000000|2024-08-01 18:30:00||112326||112346||112346||112296|465
1722537300000|2024-08-01 18:35:00|112514|112365|112653|112432|112653|112432|112514|112365|300
1722537600000|2024-08-01 18:40:00|112630|112314|112530|112314|112630|112355|112434|112314|536
1722537900000|2024-08-01 18:45:00||112356||112433||112433||112314|100
1722538200000|2024-08-01 18:50:00|112470|112434|112738|112476|112740|112565|112470|112320|1788
1722538500000|2024-08-01 18:55:00|112693|112477|112700|112477|112700|112477|112693|112477|278
1722538800000|2024-08-01 19:00:00||112478||112480||112480||112478|1060
1722539100000|2024-08-01 19:05:00|112698|112481|112975|112757|112975|112826|112607|112479|1722
1722539400000|2024-08-01 19:10:00|112920|112789|112872|112649|112920|112789|112746|112518|2523
1722539700000|2024-08-01 19:15:00|112870|112684|112791|112685|112894|112700|112703|112684|1089
1722540000000|2024-08-01 19:20:00|112790|112583|112656|112555|112791|112583|112626|112520|1500
1722540300000|2024-08-01 19:25:00|112662|112567|112833|112716|112988|112771|112662|112567|5200
1722540600000|2024-08-01 19:30:00|112832|112755|112981|112778|113046|112914|112803|112755|900
1722540900000|2024-08-01 19:35:00|113000|112782|112926|112839|113096|112852|112913|112782|2780
1722541200000|2024-08-01 19:40:00|112925|112840|113195|113066|113195|113066|112925|112840|1700
1722541500000|2024-08-01 19:45:00|113214|113033|113358|113167|113441|113179|113074|112954|2000
1722541800000|2024-08-01 19:50:00|113695|113202|113231|113044|113834|113536|113231|112934|3110
1722542100000|2024-08-01 19:55:00|113315|112934|113342|113227|113440|113285|113266|112934|4802
1722605400000|2024-08-02 13:30:00|114973|112916|113690|112912|114973|113517|113340|112871|4739
1722605700000|2024-08-02 13:35:00|113500|113023|112961|112603|113500|113158|112961|112603|400
1722606000000|2024-08-02 13:40:00|112966|112853|113147|112677|113496|112853|112940|112603|2210
1722606300000|2024-08-02 13:45:00|112940|112603|113271|112848|113450|112848|112772|112255|2127
1722606600000|2024-08-02 13:50:00|113270|113027|113969|113458|113969|113481|113199|113027|3200
1722606900000|2024-08-02 13:55:00|113968|113459|113700|113212|113969|113491|113459|113173|1778
1722607200000|2024-08-02 14:00:00|113969|113697|113836|113212|113969|113697|113700|113212|1667
1722607500000|2024-08-02 14:05:00|113835|112958|113747|113157|113835|113326|113393|112881|600
1722607800000|2024-08-02 14:10:00|113800|113283|113814|113297|113969|113503|113412|113120|1100
1722608100000|2024-08-02 14:15:00|113766|113337|113499|113118|113868|113420|113499|113007|2985
1722608400000|2024-08-02 14:20:00|113498|113151|113496|112963|113595|113312|113312|112904|3262
1722608700000|2024-08-02 14:25:00|113340|112965|113196|112622|113496|113059|113196|112460|1802
1722609000000|2024-08-02 14:30:00|113195|112573|112753|112474|113195|112674|112660|112337|2295
1722609300000|2024-08-02 14:35:00|112798|112527|112645|112470|113024|112725|112623|112470|3446
1722609600000|2024-08-02 14:40:00|112665|112562|112660|112470|112967|112562|112581|112470|1318
1722609900000|2024-08-02 14:45:00|112659|112358|112775|112492|112978|112515|112620|112272|5853
1722610200000|2024-08-02 14:50:00|112774|112493|112800|112472|112944|112527|112612|112472|200
1722610500000|2024-08-02 14:55:00|112510|112473|112531|112109|112800|112473|112510|112052|1100
1722610800000|2024-08-02 15:00:00|112515|112130|112414|111859|112515|112165|112414|111755|611
1722611100000|2024-08-02 15:05:00|112293|111821|112193|111834|112293|111890|112193|111747|1400
1722611400000|2024-08-02 15:10:00|112139|111869|112022|111750|112139|111916|111900|111618|2562
1722611700000|2024-08-02 15:15:00|111988|111767|111742|111477|112022|111777|111663|111394|1474
1722612000000|2024-08-02 15:20:00|111653|111421|111312|111047|111653|111421|111168|110801|4672
1722612300000|2024-08-02 15:25:00|111280|110973|111211|111047|111312|111060|111152|110973|1300
1722612600000|2024-08-02 15:30:00|111243|111071|111312|111049|111312|111127|111201|111045|1537
1722612900000|2024-08-02 15:35:00|111350|111272|111461|111246|111521|111272|111350|111089|1156
1722613200000|2024-08-02 15:40:00|111400|111255|111675|111392|111870|111599|111400|111246|3044
1722613500000|2024-08-02 15:45:00|111629|111361|111622|111346|111749|111374|111459|111200|1200
1722613800000|2024-08-02 15:50:00|111594|111347|111385|111167|111594|111347|111385|111108|500
1722614100000|2024-08-02 15:55:00|111335|111163|111210|110874|111463|111208|110996|110800|7013
1722614400000|2024-08-02 16:00:00|111100|110875|111474|111228|111485|111258|110900|110630|5153
1722614700000|2024-08-02 16:05:00|111473|111263|112108|111836|112108|111836|111473|111263|800
1722615000000|2024-08-02 16:10:00|112051|111664|111780|111557|112051|111665|111708|111482|3100
1722615300000|2024-08-02 16:15:00|111775|111594|112283|111847|112284|111847|111775|111594|866
1722615600000|2024-08-02 16:20:00|112329|111884|112205|111874|112564|112149|112181|111854|2100
1722615900000|2024-08-02 16:25:00|112153|111818|112340|111987|112340|111987|112119|111818|1690
1722616200000|2024-08-02 16:30:00|112463|112027|112694|112331|112694|112331|112463|112027|1061
1722616500000|2024-08-02 16:35:00|112653|112369|112555|112369|112653|112372|112555|112331|1017
1722616800000|2024-08-02 16:40:00|||||||||800
1722617100000|2024-08-02 16:45:00|112506|112367|112759|112432|112777|112432|112506|112257|2282
1722617400000|2024-08-02 16:50:00|112720|112466|112480|112052|112720|112467|112480|112052|2609
1722617700000|2024-08-02 16:55:00|112443||112443||112443||112443||821
1722618000000|2024-08-02 17:00:00|112432|112133|112284|111976|112432|112170|112284|111976|2235
1722618300000|2024-08-02 17:05:00|112221|111946|112360|112101|112360|112139|112125|111778|699
1722618600000|2024-08-02 17:10:00|112315|112112|112416|112246|112431|112246|112246|111979|843
1722618900000|2024-08-02 17:15:00|112246|112136|112360|112093|112360|112136|112246|111965|563
1722619200000|2024-08-02 17:20:00|||||||||200
1722619500000|2024-08-02 17:25:00|112431|112119|112541|112359|112583|112359|112431|112119|1546
1722619800000|2024-08-02 17:30:00|112509|112396|112350|112206|112509|112398|112350|112135|678
1722620100000|2024-08-02 17:35:00|112329|112207|112346|112253|112347|112253|112329|112207|1530
1722620400000|2024-08-02 17:40:00|112334|112254|112362|112217|112362|112288|112283|112203|2522
1722620700000|2024-08-02 17:45:00|112377|112273|112516|112384|112533|112384|112377|112273|568
1722621000000|2024-08-02 17:50:00|112533|112456|112622|112426|112677|112537|112493|112252|2242
1722621300000|2024-08-02 17:55:00|112621|112427|112605|112480|112621|112492|112549|112373|1277
1722621600000|2024-08-02 18:00:00|112590|112476|112486|112278|112590|112476|112293|112027|8557
1722621900000|2024-08-02 18:05:00|112542|112279|112805|112578|112805|112578|112542|112279|400
1722622200000|2024-08-02 18:10:00|112808|112579|112881|112695|112903|112695|112798|112545|812
1722622500000|2024-08-02 18:15:00|112903|112738|112903|112764|112903|112764|112903|112738|500
1722622800000|2024-08-02 18:20:00|112902|112790|112902|112746|112902|112824|112902|112543|949
1722623100000|2024-08-02 18:25:00|112923|112749|113053|112893|113056|112902|112923|112713|700
1722623400000|2024-08-02 18:30:00|113031|112866|113091|112862|113166|112918|112983|112774|100
1722623700000|2024-08-02 18:35:00|113024|112822|113024|112787|113024|112933|113024|112775|200
1722624000000|2024-08-02 18:40:00|113001|112829|112955|112746|113001|112889|112786|112556|1837
1722624300000|2024-08-02 18:45:00|112910|112747|112967|112791|113037|112867|112872|112690|1130
1722624600000|2024-08-02 18:50:00|112934|112788|112942|112769|112961|112794|112830|112665|500
1722624900000|2024-08-02 18:55:00|112955|112770|112964|112766|113087|112944|112955|112655|1548
1722625200000|2024-08-02 19:00:00|112982|112767|113224|113036|113234|113153|112982|112767|2512
1722625500000|2024-08-02 19:05:00|113169|112989|113084|112831|113169|112989|113084|112725|300
1722625800000|2024-08-02 19:10:00|113064|112835|112970|112617|113083|112835|112970|112563|1069
1722626100000|2024-08-02 19:15:00|112923|112618|112880|112529|112936|112757|112794|112476|1448
1722626400000|2024-08-02 19:20:00|112902|112541|113150|112775|113186|112898|112887|112541|3728
1722626700000|2024-08-02 19:25:00|113143|112847|113209|112798|113311|112945|113139|112797|100
1722627000000|2024-08-02 19:30:00|113188|112799|113072|112798|113195|113001|113001|112755|1465
1722627300000|2024-08-02 19:35:00|113092|113071|113061|112821|113277|113072|113061|112798|1964
1722627600000|2024-08-02 19:40:00|113052|112645|113228|113084|113229|113085|112969|112645|3110
1722627900000|2024-08-02 19:45:00|113086|112848|113401|113081|113586|113333|113086|112848|982
1722628200000|2024-08-02 19:50:00|113173|112810|113790|113521|113884|113554|113173|112744|5313
1722628500000|2024-08-02 19:55:00|113768|113522|113778|113702|113904|113770|113679|113522|7233
1722864600000|2024-08-05 13:30:00|114439|113757|114240|113109|114751|114000|113220|112321|5174
1722864900000|2024-08-05 13:35:00|113814|112991|113645|112736|114122|113716|113348|112555|5009
1722865200000|2024-08-05 13:40:00|113839|112790|113576|112578|113907|112989|113335|112109|3241
1722865500000|2024-08-05 13:45:00|114028|112812|112818|111882|114028|112834|112242|111666|2000
1722865800000|2024-08-05 13:50:00|112811|111779|112811|112319|112819|112319|112416|111779|1703
1722866100000|2024-08-05 13:55:00|112809|112320|112772|112318|112811|112580|112733|112038|1445
1722866400000|2024-08-05 14:00:00|112773|112320|113151|112810|114375|113068|112772|112064|1446
1722866700000|2024-08-05 14:05:00|113206|112811|112996|112583|113206|112904|112725|112244|2277
1722867000000|2024-08-05 14:10:00|113039|112530|113030|112723|113127|112723|112807|112435|200
1722867300000|2024-08-05 14:15:00|112979|112704|113051|112727|113154|112790|112870|112611|1100
1722867600000|2024-08-05 14:20:00|112901|112615|112593|112402|113051|112726|112480|112102|4788
1722867900000|2024-08-05 14:25:00|112704|112437|112289|111985|113079|112751|112150|111942|1931
1722868200000|2024-08-05 14:30:00|112318|111986|112418|112076|112450|112138|112318|111986|898
1722868500000|2024-08-05 14:35:00|112371|112077|112397|111921|112418|112248|111936|111679|3892
1722868800000|2024-08-05 14:40:00|112377|111900|112058|111681|112377|111900|111973|111484|400
1722869100000|2024-08-05 14:45:00|112100|111737|112233|111920|112328|111920|112044|111737|0
1722869400000|2024-08-05 14:50:00|112277|111938|112500|112229|112500|112326|112216|111920|0
1722869700000|2024-08-05 14:55:00|112455|112092|112076|111644|112455|112128|112076|111644|0
1722870000000|2024-08-05 15:00:00|111970|111600|111855|111540|112008|111600|111778|111302|1000
1722870300000|2024-08-05 15:05:00|111759|111751|112063|111709|112188|111751|111759|111540|1000
1722870600000|2024-08-05 15:10:00|111984|111692|112000|111751|112334|111959|111984|111692|500
1722870900000|2024-08-05 15:15:00|111915|111715|111998|111721|111998|111721|111915|111619|707
1722871200000|2024-08-05 15:20:00|111994|111619|112341|112003|112390|112003|111943|111619|540
1722871500000|2024-08-05 15:25:00|112361|112107|112036|111738|112361|112118|112015|111612|700
1722871800000|2024-08-05 15:30:00|111999|111739|112068|111765|112201|111952|111999|111739|500
1722872100000|2024-08-05 15:35:00|112002|111875|112030|111750|112222|112011|112002|111687|1196
1722872400000|2024-08-05 15:40:00|112006|111718|111928|111686|112006|111718|111925|111686|600
1722872700000|2024-08-05 15:45:00|111910|111544|111788|111558|111927|111650|111788|111505|300
1722873000000|2024-08-05 15:50:00|111708|111500|112362|112069|112362|112069|111708|111500|400
1722873300000|2024-08-05 15:55:00|112347|112052|112472|112193|112500|112193|112346|112052|375
1722873600000|2024-08-05 16:00:00|112466|112194|112500|112245|112500|112245|112412|112194|100
1722873900000|2024-08-05 16:05:00|112493|112242|112432|112194|112493|112242|112414|112194|249
1722874200000|2024-08-05 16:10:00|112433|112218|112433|112275|112433|112275|112432|112218|0
1722874500000|2024-08-05 16:15:00|112437|112311|112673|112367|112687|112466|112437|112283|5470
1722874800000|2024-08-05 16:20:00|112661|112399|112642|112450|112743|112450|112642|112399|200
1722875100000|2024-08-05 16:25:00|112638|112498|112638|112376|112642|112512|112638|112367|600
1722875400000|2024-08-05 16:30:00|112628|112375|112452|112209|112628|112375|112452|112170|933
1722875700000|2024-08-05 16:35:00|112411|112158|112165|111878|112411|112158|112165|111878|200
1722876000000|2024-08-05 16:40:00|112160|111885|111872|111707|112165|111885|111872|111636|500
1722876300000|2024-08-05 16:45:00|111874|111606|112037|111832|112072|111893|111874|111606|1200
1722876600000|2024-08-05 16:50:00|111970|111706|111888|111706|111970|111759|111842|111705|300
1722876900000|2024-08-05 16:55:00|111852|111705|111641|111366|111852|111705|111641|111319|2575
1722877200000|2024-08-05 17:00:00|111640|111341|111341|111099|111640|111341|111341|111099|2366
1722877500000|2024-08-05 17:05:00|111314|111076|111195|110921|111314|111076|111160|110825|300
1722877800000|2024-08-05 17:10:00|111136|110977|111050|110807|111136|110977|111050|110783|0
1722878100000|2024-08-05 17:15:00|111046|110808|111230|110889|111230|110889|111007|110762|300
1722878400000|2024-08-05 17:20:00|111253|110928|111265|110956|111265|110956|111247|110928|0
1722878700000|2024-08-05 17:25:00|111262|110957|111287|111030|111287|111030|111262|110957|0
1722879000000|2024-08-05 17:30:00|111214||111234||111235||111128||300
1722879300000|2024-08-05 17:35:00|111143|110966|111215|110952|111215|110984|111143|110902|709
1722879600000|2024-08-05 17:40:00|111233|110953|111226|110954|111233|110954|111167|110952|500
1722879900000|2024-08-05 17:45:00|111169|110952|111122|110952|111169|110952|111122|110952|0
1722880200000|2024-08-05 17:50:00|111121|110950|111010|110871|111121|110950|111010|110871|1000
1722880500000|2024-08-05 17:55:00|111014|110800|111070|110800|111118|110800|111014|110800|200
1722880800000|2024-08-05 18:00:00|111064|110782|110888|110667|111064|110782|110888|110632|609
1722881100000|2024-08-05 18:05:00|110887|110676|111062|110807|111062|110807|110816|110676|700
1722881400000|2024-08-05 18:10:00|111056|110808|110823|110537|111056|110809|110722|110330|4500
1722881700000|2024-08-05 18:15:00|110837|110584|110837|110633|110837|110633|110691|110584|700
1722882000000|2024-08-05 18:20:00|110860|110634|110919|110701|110996|110789|110860|110634|700
1722882300000|2024-08-05 18:25:00|110907|110672|110779|110682|110978|110701|110770|110672|2717
1722882600000|2024-08-05 18:30:00|110927|110681|110818|110633|110928|110681|110674|110633|900
1722882900000|2024-08-05 18:35:00|110746|110578|110698|110489|110855|110578|110596|110444|1100
1722883200000|2024-08-05 18:40:00|110697|110486|110440|110260|110697|110486|110440|110260|1000
1722883500000|2024-08-05 18:45:00|110419|110224|110781|110496|110814|110496|110304|110224|1193
1722883800000|2024-08-05 18:50:00|110870|110497|110658|110410|110870|110696|110637|110344|1706
1722884100000|2024-08-05 18:55:00|110430|110411|110766|110528|110784|110528|110430|110243|774
1722884400000|2024-08-05 19:00:00|110765|110529|110902|110592|110967|110592|110709|110529|600
1722884700000|2024-08-05 19:05:00|110866|110529|110573|110380|110885|110529|110543|110290|3121
1722885000000|2024-08-05 19:10:00|110568|110347|110487|110262|110568|110347|110353|110254|900
1722885300000|2024-08-05 19:15:00|110486|110271|110498|110327|110498|110327|110398|110271|5232
1722885600000|2024-08-05 19:20:00|110603|110334|110427|110158|110603|110546|110427|110138|1890
1722885900000|2024-08-05 19:25:00|110400|110159|110500|110240|110538|110267|110300|110159|5656
1722886200000|2024-08-05 19:30:00|110486|110227|110449|110220|110486|110227|110200|110060|3355
1722886500000|2024-08-05 19:35:00|110465|110221|110561|110311|110644|110392|110465|110221|976
1722886800000|2024-08-05 19:40:00|110560|110310|110503|110326|110560|110472|110341|110163|2537
1722887100000|2024-08-05 19:45:00|110470|110345|110319|110213|110523|110352|110319|110197|2555
1722887400000|2024-08-05 19:50:00|110311|110167|110612|110402|111030|110829|110311|110001|4600
1722887700000|2024-08-05 19:55:00|110670|110406|110719|110528|110832|110596|110544|110406|11323
1722951000000|2024-08-06 13:30:00|114044|107555|111300|110652|114044|110652|110641|107337|5385
1722951300000|2024-08-06 13:35:00|111620|110611|111357|110582|111620|110988|110983|109668|23326
1722951600000|2024-08-06 13:40:00|111600|110652|111071|110229|111600|110829|110949|110229|600
1722951900000|2024-08-06 13:45:00|111214|110248|111554|110613|111554|110613|111214|110248|527
1722952200000|2024-08-06 13:50:00|111331|110614|111737|111195|111983|111442|111111|110614|2600
1722952500000|2024-08-06 13:55:00|111757|111097|111890|111500|111890|111549|111757|111097|1275
1722952800000|2024-08-06 14:00:00|111971|111524|112018|111698|112174|111732|111801|111524|3152
1722953100000|2024-08-06 14:05:00|112027|111641|111915|111651|112027|111651|111850|111641|500
1722953400000|2024-08-06 14:10:00|111830|111676|111884|111714|111915|111714|111826|111676|225
1722953700000|2024-08-06 14:15:00|111796|111715|111841|111645|112082|111778|111766|111452|2419
1722954000000|2024-08-06 14:20:00|111902|111671|112019|111820|112136|111820|111799|111549|700
1722954300000|2024-08-06 14:25:00|112087|111821|112142|111955|112362|111975|112046|111821|2584
1722954600000|2024-08-06 14:30:00|112197|111976|112311|112040|112349|112040|112118|111853|2164
1722954900000|2024-08-06 14:35:00|112342|112041|112250|111937|112426|112131|112250|111901|643
1722955200000|2024-08-06 14:40:00|112249|111898|112202|111940|112249|111975|112202|111898|117
1722955500000|2024-08-06 14:45:00|112199|112002|112423|112150|112430|112150|112088|111940|2406
1722955800000|2024-08-06 14:50:00|112333|112105|112337|112112|112498|112112|112229|111966|19642
1722956100000|2024-08-06 14:55:00|112316|112113|112162|111925|112357|112198|112058|111839|896
1722956400000|2024-08-06 15:00:00|112198|112065|112275|112043|112371|112065|112129|111925|1022
1722956700000|2024-08-06 15:05:00|112330|112087|112283|112088|112384|112135|112283|112055|500
1722957000000|2024-08-06 15:10:00|112501|112128|112561|112334|112694|112334|112338|112088|1467
1722957300000|2024-08-06 15:15:00|112559|112224|112434|112173|112559|112316|112434|112173|600
1722957600000|2024-08-06 15:20:00|112433|112183|112331|112173|112460|112276|112331|112173|1730
1722957900000|2024-08-06 15:25:00|112280|112133|112290|112041|112300|112133|112280|111986|200
1722958200000|2024-08-06 15:30:00|112288|112084|112300|112178|112300|112178|112287|112084|4754
1722958500000|2024-08-06 15:35:00|112301|112193|112658|112428|112660|112428|112301|112193|600
1722958800000|2024-08-06 15:40:00|112764|112483|112731|112483|112764|112502|112674|112483|700
1722959100000|2024-08-06 15:45:00|112729|112559|112822|112645|112822|112670|112728|112398|958
1722959400000|2024-08-06 15:50:00|112918|112646|112902|112684|112938|112733|112886|112589|100
1722959700000|2024-08-06 15:55:00|112938|112685|112883|112613|112938|112747|112786|112579|600
1722960000000|2024-08-06 16:00:00|112984|112646|112924|112778|112984|112778|112924|112646|238
1722960300000|2024-08-06 16:05:00|113076|112773|113000|112764|113076|112809|113000|112681|415
1722960600000|2024-08-06 16:10:00|112994|112742|112984|112742|112994|112742|112982|112742|0
1722960900000|2024-08-06 16:15:00|112926|112750|112944|112750|112944|112857|112926|112742|700
1722961200000|2024-08-06 16:20:00|112943|112793|112943|112806|112944|112806|112942|112770|0
1722961500000|2024-08-06 16:25:00|112942|112790|112941|112770|112942|112793|112941|112770|400
1722961800000|2024-08-06 16:30:00|112944|112780|112944|112795|112944|112814|112869|112770|100
1722962100000|2024-08-06 16:35:00|112943|112770|112797|112612|112943|112770|112797|112612|100
1722962400000|2024-08-06 16:40:00|112796|112611|112609|112499|112796|112611|112606|112499|108
1722962700000|2024-08-06 16:45:00|112606|112483|112611|112374|112654|112483|112419|112162|1200
1722963000000|2024-08-06 16:50:00|112666|112450|112814|112594|112818|112594|112612|112450|112
1722963300000|2024-08-06 16:55:00|112737|112541|112737|112583|112737|112583|112737|112541|100
1722963600000|2024-08-06 17:00:00|112755||112787||112792||112733||200
1722963900000|2024-08-06 17:05:00|112722|112586|112757|112588|112772|112588|112686|112586|100
1722964200000|2024-08-06 17:10:00|112777|112637|112777|112653|112777|112653|112756|112637|0
1722964500000|2024-08-06 17:15:00|112796|112667|112611|112490|112804|112667|112611|112490|947
1722964800000|2024-08-06 17:20:00|112605|112488|112558|112414|112631|112490|112539|112373|900
1722965100000|2024-08-06 17:25:00|112569|112451|112555|112376|112577|112451|112555|112373|560
1722965400000|2024-08-06 17:30:00|112577|112373|112563|112373|112577|112373|112563|112373|323
1722965700000|2024-08-06 17:35:00|112516|112357|112478|112318|112563|112357|112466|112318|518
1722966000000|2024-08-06 17:40:00|112465|112302|112562|112315|112563|112315|112383|112302|800
1722966300000|2024-08-06 17:45:00|112614|112319|112583|112319|112614|112319|112583|112319|0
1722966600000|2024-08-06 17:50:00|112581|112350|112418|112270|112581|112350|112418|112270|200
1722966900000|2024-08-06 17:55:00|112473|112310|112447|112270|112500|112350|112417|112270|332
1722967200000|2024-08-06 18:00:00|112437|112250|112133|111966|112437|112250|112133|111966|1023
1722967500000|2024-08-06 18:05:00|112156|111941|112100|111967|112156|111996|112068|111914|2592
1722967800000|2024-08-06 18:10:00|112070|111976|111981|111894|112091|112035|111981|111894|1579
1722968100000|2024-08-06 18:15:00|111980|111895|112070|111954|112100|112006|111958|111894|1400
1722968400000|2024-08-06 18:20:00|112069|111955|112078|111980|112100|111980|112021|111955|1068
1722968700000|2024-08-06 18:25:00|112038|111981|112067|112001|112100|112001|111999|111981|502
1722969000000|2024-08-06 18:30:00|112092|112002|112675|112443|112675|112443|112064|112002|3208
1722969300000|2024-08-06 18:35:00|112738|112494|112768|112552|112878|112623|112655|112494|1275
1722969600000|2024-08-06 18:40:00|112754|112497|112669|112512|112791|112549|112649|112497|500
1722969900000|2024-08-06 18:45:00|112642|112543|112768|112640|112782|112640|112614|112497|0
1722970200000|2024-08-06 18:50:00|112800|112641|112671|112538|112800|112654|112671|112538|1707
1722970500000|2024-08-06 18:55:00|112753|112551|112527|112383|112753|112551|112488|112383|1428
1722970800000|2024-08-06 19:00:00|112512|112352|112273|112108|112512|112357|112262|112108|200
1722971100000|2024-08-06 19:05:00|112282|112133|112150|112034|112282|112143|112127|111995|200
1722971400000|2024-08-06 19:10:00|112125|112035|112283|112088|112321|112122|112125|112034|1287
1722971700000|2024-08-06 19:15:00|112262|112012|112064|111891|112264|112112|112025|111864|700
1722972000000|2024-08-06 19:20:00|112081|111895|112304|112090|112348|112090|112081|111895|500
1722972300000|2024-08-06 19:25:00|112277|112156|112145|111915|112404|112300|112145|111915|16675
1722972600000|2024-08-06 19:30:00|112105|111899|112285|112086|112416|112176|112082|111892|15260
1722972900000|2024-08-06 19:35:00|112230|112063|112198|112061|112311|112131|112096|112033|700
1722973200000|2024-08-06 19:40:00|112199|112033|112018|111883|112199|112053|111952|111854|1666
1722973500000|2024-08-06 19:45:00|111986|111871|111832|111701|112004|111871|111717|111536|2432
1722973800000|2024-08-06 19:50:00|111650|111599|111423|111252|111882|111715|111355|111215|4210
1722974100000|2024-08-06 19:55:00|111466|111215|111137|111053|111466|111279|111114|111049|6135
1723037400000|2024-08-07 13:30:00|113223|109527|112209|111093|113223|111093|111034|109523|4233
1723037700000|2024-08-07 13:35:00|112105|111324|111878|111382|112105|111382|111445|110658|0
1723038000000|2024-08-07 13:40:00|112069|111383|112335|111813|112411|111833|111964|111383|200
1723038300000|2024-08-07 13:45:00|112463|111814|111760|111297|112464|111970|111760|111188|2043
1723038600000|2024-08-07 13:50:00|111781|111298|112110|111541|112268|111698|111781|111207|318
1723038900000|2024-08-07 13:55:00|112043|111542|112451|112211|112559|112211|112043|111542|407
1723039200000|2024-08-07 14:00:00|112562|112253|112597|112339|112905|112496|112473|112211|2708
1723039500000|2024-08-07 14:05:00|112571|112331|112945|112597|112974|112597|112571|112284|100
1723039800000|2024-08-07 14:10:00|112944|112652|112723|112403|112944|112652|112721|112403|100
1723040100000|2024-08-07 14:15:00|112721|112443|112600|112438|112772|112500|112563|112367|1600
1723040400000|2024-08-07 14:20:00|112599|112441|113126|112786|113164|112968|112527|112438|2683
1723040700000|2024-08-07 14:25:00|113092|112739|112822|112686|113092|112825|112822|112324|2606
1723041000000|2024-08-07 14:30:00|112818|112687|113078|112739|113078|112739|112712|112393|626
1723041300000|2024-08-07 14:35:00|113075|112821|112834|112592|113075|112851|112834|112568|853
1723041600000|2024-08-07 14:40:00|112822||112953||113109||112822||300
1723041900000|2024-08-07 14:45:00|112952|112593|112952|112635|112952|112635|112952|112593|410
1723042200000|2024-08-07 14:50:00|112949|112446|112713|112518|112953|112524|112713|112341|673
1723042500000|2024-08-07 14:55:00|112768|112216|112967|112518|112977|112583|112681|112216|1613
1723042800000|2024-08-07 15:00:00|112966|112520|113063|112851|113260|112947|112922|112520|617
1723043100000|2024-08-07 15:05:00|112988|112852|113071|112851|113206|112852|112988|112851|600
1723043400000|2024-08-07 15:10:00|113018|112828|112947|112611|113018|112828|112895|112611|600
1723043700000|2024-08-07 15:15:00|112924|112631|112937|112617|112969|112631|112827|112611|1119
1723044000000|2024-08-07 15:20:00|112900|112665|113019|112782|113019|112802|112900|112665|200
1723044300000|2024-08-07 15:25:00|112968|112781|113100|112924|113230|113008|112968|112781|924
1723044600000|2024-08-07 15:30:00|113006|112925|113100|112944|113100|113006|113006|112890|1020
1723044900000|2024-08-07 15:35:00|113106|112943|113245|113013|113337|113077|113106|112943|171
1723045200000|2024-08-07 15:40:00|113271|112992|113052|112780|113320|112999|113052|112779|400
1723045500000|2024-08-07 15:45:00|112969|112750|112930|112758|112969|112768|112894|112621|1260
1723045800000|2024-08-07 15:50:00||112735||112736||112736||112735|0
1723046100000|2024-08-07 15:55:00|112904|112735|112950|112735|112950|112746|112869|112735|400
1723046400000|2024-08-07 16:00:00|112891|112654|112658|112367|112950|112654|112658|112339|400
1723046700000|2024-08-07 16:05:00|112710|112426|112789|112561|112926|112567|112710|112426|359
1723047000000|2024-08-07 16:10:00|112788|112566|113021|112773|113094|112773|112788|112566|800
1723047300000|2024-08-07 16:15:00|113020|112800|113021|112800|113021|112800|113020|112800|248
1723047600000|2024-08-07 16:20:00|113020|112817|113176|112955|113176|112955|112955|112817|300
1723047900000|2024-08-07 16:25:00|113166|112956|112963|112697|113166|113041|112963|112667|2228
1723048200000|2024-08-07 16:30:00|112959|112698|112995|112698|113017|112698|112877|112698|232
1723048500000|2024-08-07 16:35:00|113017|112715|113049|112735|113057|112735|113017|112715|400
1723048800000|2024-08-07 16:40:00|113048|112787|112793|112564|113048|112934|112779|112550|1119
1723049100000|2024-08-07 16:45:00|112795|112539|112752|112491|112795|112539|112711|112465|255
1723049400000|2024-08-07 16:50:00||112493||112493||112493||112493|0
1723049700000|2024-08-07 16:55:00|112723|112400|112553|112255|112723|112400|112553|112233|1865
1723050000000|2024-08-07 17:00:00|112510|111964|112383|112164|112510|112164|112302|111964|0
1723050300000|2024-08-07 17:05:00|112403|112144|112381|112144|112403|112144|112381|112144|1843
1723050600000|2024-08-07 17:10:00|112325|112163|112314|111983|112325|112200|112200|111918|700
1723050900000|2024-08-07 17:15:00|112288|111999|112264|112028|112315|112200|112168|111999|1690
1723051200000|2024-08-07 17:20:00|112321|112200|112376|112096|112483|112300|112321|112044|2553
1723051500000|2024-08-07 17:25:00|112385|112130|112469|112200|112638|112488|112385|112130|925
1723051800000|2024-08-07 17:30:00|112520|112217|112468|112144|112520|112337|112382|112140|1100
1723052100000|2024-08-07 17:35:00|112393|112179|112414|112258|112414|112279|112393|112179|269
1723052400000|2024-08-07 17:40:00|112393|112176|112186|111909|112393|112176|112099|111909|1653
1723052700000|2024-08-07 17:45:00|112146|111881|111820|111526|112146|111881|111670|111444|1116
1723053000000|2024-08-07 17:50:00|111995||111822||111995||111822||100
1723053300000|2024-08-07 17:55:00|111754|111509|111779|111517|111779|111517|111719|111509|593
1723053600000|2024-08-07 18:00:00|111762|111441|111572|111178|111762|111441|111572|111161|588
1723053900000|2024-08-07 18:05:00|111498|111189|111310|111085|111498|111189|111310|111034|1285
1723054200000|2024-08-07 18:10:00|111309|111113|111212|111023|111310|111122|111209|111023|2376
1723054500000|2024-08-07 18:15:00|111189|111002|111107|110820|111191|111002|111015|110724|500
1723054800000|2024-08-07 18:20:00|111062|110900|111064|110804|111069|110900|111062|110681|660
1723055100000|2024-08-07 18:25:00|111056|110830|111083|110878|111083|110919|111001|110771|2013
1723055400000|2024-08-07 18:30:00|111184|110891|111044|110765|111184|110900|110946|110664|556
1723055700000|2024-08-07 18:35:00|111090|110828|111090|110773|111090|110828|111090|110773|0
1723056000000|2024-08-07 18:40:00|111132|110805|111123|110829|111251|110829|111123|110773|300
1723056300000|2024-08-07 18:45:00|111132|110879|111543|111231|111571|111231|111132|110879|8913
1723056600000|2024-08-07 18:50:00|111536|111232|111451|111156|111536|111285|111451|111114|1598
1723056900000|2024-08-07 18:55:00|111544|111205|111689|111423|111750|111432|111543|111205|400
1723057200000|2024-08-07 19:00:00|111671|111433|111867|111537|111868|111537|111670|111423|1100
1723057500000|2024-08-07 19:05:00|111860|111561|111762|111536|111860|111724|111671|111445|1700
1723057800000|2024-08-07 19:10:00|111783|111542|111769|111570|111783|111570|111762|111542|225
1723058100000|2024-08-07 19:15:00|111762|111609|111867|111707|111867|111707|111762|111609|200
1723058400000|2024-08-07 19:20:00|111932|111723|111903|111685|112041|111753|111787|111685|2260
1723058700000|2024-08-07 19:25:00|111904|111722|111945|111755|111945|111755|111860|111685|200
1723059000000|2024-08-07 19:30:00|111963|111700|111741|111431|111963|111755|111545|111431|2056
1723059300000|2024-08-07 19:35:00|111740|111375|111676|111451|111862|111473|111605|111375|900
1723059600000|2024-08-07 19:40:00|111671|111444|111670|111360|111671|111444|111668|111338|911
1723059900000|2024-08-07 19:45:00|111649|111397|111694|111411|111763|111433|111413|111297|819
1723060200000|2024-08-07 19:50:00|111664|111419|110986|110785|111694|111462|110808|110614|4578
1723060500000|2024-08-07 19:55:00|110951|110659|110960|110909|111208|110928|110785|110659|6375
1723123800000|2024-08-08 13:30:00|112098|109390|111589|109658|112098|110538|110675|109390|2733
1723124100000|2024-08-08 13:35:00|111525|109961|111463|110900|111707|110900|110855|109961|700
1723124400000|2024-08-08 13:40:00|111766|110901|111841|111329|111843|111421|111599|110901|800
1723124700000|2024-08-08 13:45:00|111840|110959|111476|110960|111840|110960|111476|110900|1869
1723125000000|2024-08-08 13:50:00|111646|110900|111841|111149|111841|111149|111646|110900|1410
1723125300000|2024-08-08 13:55:00||111361||111094||111512||111094|300
1723125600000|2024-08-08 14:00:00|112000|111028|112348|111711|112348|111720|112000|111028|1348
1723125900000|2024-08-08 14:05:00|112200|111712|112348|111765|112348|111766|112200|111712|361
1723126200000|2024-08-08 14:10:00||111941||111652||111941||111597|1006
1723126500000|2024-08-08 14:15:00|112310|111653|112300|111533|112310|111653|111938|111420|200
1723126800000|2024-08-08 14:20:00|112186|111535|112292|111840|112292|111840|112010|111533|700
1723127100000|2024-08-08 14:25:00|112165|111869|112221|111800|112221|111961|112165|111739|353
1723127400000|2024-08-08 14:30:00|112344|111767|112205|112054|112344|112054|111821|111685|1002
1723127700000|2024-08-08 14:35:00|112109|112099|112205|111849|112205|112099|112109|111772|2165
1723128000000|2024-08-08 14:40:00|112073|111850|112086|111846|112205|111932|112073|111846|400
1723128300000|2024-08-08 14:45:00|112106|111860|112139|111846|112139|111962|111884|111846|500
1723128600000|2024-08-08 14:50:00|112138|111844|112000|111829|112138|111847|112000|111612|300
1723128900000|2024-08-08 14:55:00|112019|111857|112019|111858|112019|111859|112019|111857|300
1723129200000|2024-08-08 15:00:00|112109|111871|112335|112079|112495|112079|112109|111858|901
1723129500000|2024-08-08 15:05:00|112239|112102|112236|112019|112239|112133|112171|112019|601
1723129800000|2024-08-08 15:10:00|112235|112020|112228|111996|112271|112020|112228|111996|1191
1723130100000|2024-08-08 15:15:00|112270|111780|112053|111781|112270|111781|112053|111780|582
1723130400000|2024-08-08 15:20:00|112127|111883|112542|112153|112558|112153|112127|111781|420
1723130700000|2024-08-08 15:25:00|||||||||407
1723131000000|2024-08-08 15:30:00|112495|112154|112431|112182|112495|112182|112385|112154|200
1723131300000|2024-08-08 15:35:00||112183||112183||112183||112183|500
1723131600000|2024-08-08 15:40:00|112430|112184|112279|111925|112430|112184|112250|111923|1464
1723131900000|2024-08-08 15:45:00|112238|111932|112214|111980|112238|111981|112214|111932|318
1723132200000|2024-08-08 15:50:00||111981||111981||111981||111981|0
1723132500000|2024-08-08 15:55:00|112234|111999|112365|112071|112365|112205|112234|111999|610
1723132800000|2024-08-08 16:00:00|112322|112095|112339|112113|112339|112113|112322|112095|100
1723133100000|2024-08-08 16:05:00|112399|112337|112345|112070|112480|112337|112345|112070|733
1723133400000|2024-08-08 16:10:00|112365||112346||112365||112346||0
1723133700000|2024-08-08 16:15:00|112343|112099|112343|112099|112343|112099|112343|112099|0
1723134000000|2024-08-08 16:20:00|112300|112071|112296|111979|112300|112071|112296|111901|1632
1723134300000|2024-08-08 16:25:00|112223|111871|112174|111915|112223|111915|112174|111839|100
1723134600000|2024-08-08 16:30:00|112195|111929|112121|111824|112195|111988|112121|111774|300
1723134900000|2024-08-08 16:35:00|112120|111793|111941|111699|112120|111793|111886|111697|200
1723135200000|2024-08-08 16:40:00|111929|111638|111930|111698|111930|111698|111762|111638|525
1723135500000|2024-08-08 16:45:00|111941|111745|111941|111745|111941|111745|111941|111745|100
1723135800000|2024-08-08 16:50:00|111960|111758|111960|111758|111960|111758|111960|111758|0
1723136100000|2024-08-08 16:55:00|111961|111765|112144|111868|112215|111868|111961|111765|100
1723136400000|2024-08-08 17:00:00|112099|111869|112025|111612|112135|111966|111992|111610|970
1723136700000|2024-08-08 17:05:00|112059|111636|112133|111895|112133|111895|112059|111636|0
1723137000000|2024-08-08 17:10:00|112188|111915|112062|111776|112188|111969|112062|111774|1032
1723137300000|2024-08-08 17:15:00|112007|111875|112112|111875|112112|111875|112000|111875|0
1723137600000|2024-08-08 17:20:00||111939||112005||112005||111939|0
1723137900000|2024-08-08 17:25:00|112088|111719|112390|111993|112390|111993|112088|111719|400
1723138200000|2024-08-08 17:30:00|112383|112045|112385|112208|112385|112208|112298|112045|300
1723138500000|2024-08-08 17:35:00|112427|112211|112418|112327|112498|112327|112399|112211|700
1723138800000|2024-08-08 17:40:00|112419|112328|112477|112348|112477|112348|112419|112328|400
1723139100000|2024-08-08 17:45:00|112476|112349|112467|112329|112575|112438|112467|112208|2201
1723139400000|2024-08-08 17:50:00|112489|112311|112454|112105|112544|112329|112329|112104|700
1723139700000|2024-08-08 17:55:00||112106||112181||112181||112106|0
1723140000000|2024-08-08 18:00:00|112453|112182|112453|112293|112453|112293|112453|112181|100
1723140300000|2024-08-08 18:05:00|112454|112313|112673|112439|112736|112439|112454|112313|2700
1723140600000|2024-08-08 18:10:00|112649|112440|112689|112432|112736|112580|112562|112413|500
1723140900000|2024-08-08 18:15:00|112744|112437|112901|112682|112901|112682|112744|112437|100
1723141200000|2024-08-08 18:20:00|112907|112683|112926|112728|113001|112740|112870|112523|1011
1723141500000|2024-08-08 18:25:00|112937|112729|112886|112642|112955|112730|112776|112524|755
1723141800000|2024-08-08 18:30:00|112936|112643|112971|112752|112991|112757|112936|112643|400
1723142100000|2024-08-08 18:35:00|112948|112757|112799|112567|112948|112757|112716|112523|598
1723142400000|2024-08-08 18:40:00|112747|112398|112763|112531|112779|112545|112710|112398|213
1723142700000|2024-08-08 18:45:00|112817|112533|112936|112658|112998|112795|112763|112533|600
1723143000000|2024-08-08 18:50:00|112881|112659|112788|112546|112881|112707|112691|112426|400
1723143300000|2024-08-08 18:55:00|112760|112555|112726|112535|112782|112555|112704|112535|409
1723143600000|2024-08-08 19:00:00|112690|112458|112638|112488|112764|112488|112638|112458|1500
1723143900000|2024-08-08 19:05:00|112593|112485|112703|112396|112703|112485|112514|112210|2593
1723144200000|2024-08-08 19:10:00|112647|112397|112543|112309|112647|112414|112543|112208|640
1723144500000|2024-08-08 19:15:00|112531|112231|112445|112210|112531|112296|112445|112081|805
1723144800000|2024-08-08 19:20:00|112467|112224|112446|112279|112467|112417|112446|112224|1146
1723145100000|2024-08-08 19:25:00|112411|112271|112390|112197|112434|112271|112390|112075|1641
1723145400000|2024-08-08 19:30:00|112375|112181|112112|111915|112375|112197|112105|111874|1700
1723145700000|2024-08-08 19:35:00|112111|111932|112272|112095|112318|112095|112036|111858|1333
1723146000000|2024-08-08 19:40:00|112261|112099|112513|112405|112616|112483|112261|112099|995
1723146300000|2024-08-08 19:45:00|112503|112411|112538|112323|112644|112513|112415|112183|2723
1723146600000|2024-08-08 19:50:00|112495|112322|112243|112054|112538|112322|112110|111966|5863
1723146900000|2024-08-08 19:55:00|112242|111823|112134|112085|112242|112136|112000|111749|8389
1723210200000|2024-08-09 13:30:00|112639|109953|112169|111027|112650|111629|111629|109953|1724
1723210500000|2024-08-09 13:35:00|112113|111161|112113|111161|112113|111161|112113|111161|100
1723210800000|2024-08-09 13:40:00|112099|111160|111906|110910|112099|111161|111906|110907|703
1723211100000|2024-08-09 13:45:00|111885|110907|111488|110916|111885|110916|111488|110907|0
1723211400000|2024-08-09 13:50:00|111561|111139|111766|110917|111766|111139|111533|110916|1337
1723211700000|2024-08-09 13:55:00|111705|111149|112050|111420|112050|111420|111705|111149|1000
1723212000000|2024-08-09 14:00:00|112099|111551|112396|112097|112397|112097|112099|111551|1158
1723212300000|2024-08-09 14:05:00|112148|111829|112272|111830|112450|111830|112148|111829|1242
1723212600000|2024-08-09 14:10:00|112407|111831|112118|111803|112407|112047|112106|111803|1436
1723212900000|2024-08-09 14:15:00|112105|111752|111774|111479|112105|111752|111774|111479|700
1723213200000|2024-08-09 14:20:00|111818|111530|111998|111677|111998|111677|111776|111530|600
1723213500000|2024-08-09 14:25:00|111988|111678|111945|111724|112205|111850|111843|111647|1796
1723213800000|2024-08-09 14:30:00|112057|111725|111881|111529|112057|111729|111823|111492|795
1723214100000|2024-08-09 14:35:00|111981|111530|111963|111738|112072|111741|111794|111530|100
1723214400000|2024-08-09 14:40:00|111962|111739|112012|111739|112055|111739|111957|111739|794
1723214700000|2024-08-09 14:45:00|112032|111756|111964|111706|112063|111795|111964|111706|1150
1723215000000|2024-08-09 14:50:00|112004|111739|111914|111706|112024|111844|111914|111706|500
1723215300000|2024-08-09 14:55:00|112027|111716|112044|111872|112194|111872|111977|111716|1856
1723215600000|2024-08-09 15:00:00|112124|111873|112095|111791|112185|111925|111880|111791|1047
1723215900000|2024-08-09 15:05:00|112060|111799|112260|111946|112260|111946|112060|111799|900
1723216200000|2024-08-09 15:10:00|112238|112011|112297|112038|112405|112038|112238|112011|0
1723216500000|2024-08-09 15:15:00|112268|112049|112335|112049|112338|112049|112238|112049|500
1723216800000|2024-08-09 15:20:00|112314|112050|112260|112092|112314|112092|112200|112049|469
1723217100000|2024-08-09 15:25:00|112268|112118|112189|112058|112348|112173|112153|112058|500
1723217400000|2024-08-09 15:30:00|112198|112049|112210|111972|112232|112049|112166|111876|900
1723217700000|2024-08-09 15:35:00|112232|111916|112114|111916|112232|111916|112114|111916|0
1723218000000|2024-08-09 15:40:00|112168|111860|112081|111931|112168|111931|112081|111860|0
1723218300000|2024-08-09 15:45:00|112143|111943|112168|112035|112168|112035|112043|111931|300
1723218600000|2024-08-09 15:50:00|112222|112046|112253|112056|112287|112078|112160|111990|660
1723218900000|2024-08-09 15:55:00|112221|112022|112056|111710|112221|112022|112056|111614|300
1723219200000|2024-08-09 16:00:00|112004|111682|112004|111692|112004|111692|112004|111682|0
1723219500000|2024-08-09 16:05:00|112006|111719|112004|111777|112056|111777|112004|111719|0
1723219800000|2024-08-09 16:10:00||111778||111786||111786||111778|0
1723220100000|2024-08-09 16:15:00|111973|111787|111941|111756|111973|111887|111903|111756|100
1723220400000|2024-08-09 16:20:00|111885|111700|111845|111675|111902|111755|111776|111645|400
1723220700000|2024-08-09 16:25:00|111846|111677|111818|111662|111846|111678|111818|111662|0
1723221000000|2024-08-09 16:30:00|111824|111660|111824|111660|111824|111660|111796|111645|0
1723221300000|2024-08-09 16:35:00|111846|111645|111902|111737|111902|111737|111846|111630|300
1723221600000|2024-08-09 16:40:00|111977|111738|111957|111777|111977|111777|111957|111738|400
1723221900000|2024-08-09 16:45:00||111778||111780||111780||111778|300
1723222200000|2024-08-09 16:50:00|111956||111934||111956||111934||100
1723222500000|2024-08-09 16:55:00|111933|111796|111957|111794|111957|111796|111932|111780|500
1723222800000|2024-08-09 17:00:00|111956||111956||111956||111956||506
1723223100000|2024-08-09 17:05:00|111941||111956||111956||111928||100
1723223400000|2024-08-09 17:10:00|111941|111795|112109|111896|112109|111896|111936|111795|1000
1723223700000|2024-08-09 17:15:00|112223|111897|112115|112004|112223|112004|112115|111897|475
1723224000000|2024-08-09 17:20:00|112151|112007|112343|112155|112549|112294|112151|112007|1605
1723224300000|2024-08-09 17:25:00|112434|112156|112521|112303|112521|112303|112318|112153|0
1723224600000|2024-08-09 17:30:00|112549|112321|112549|112352|112549|112384|112498|112321|100
1723224900000|2024-08-09 17:35:00|112605|112366|112719|112444|112719|112444|112605|112366|100
1723225200000|2024-08-09 17:40:00|112715|112445|112602|112477|112715|112477|112573|112445|835
1723225500000|2024-08-09 17:45:00|112628|112491|112602|112525|112684|112525|112602|112491|200
1723225800000|2024-08-09 17:50:00|112766|112526|112533|112255|112766|112527|112430|112216|1400
1723226100000|2024-08-09 17:55:00|112532|112256|112319|112177|112532|112322|112319|112133|200
1723226400000|2024-08-09 18:00:00|112320|111991|112147|111925|112407|112186|112147|111905|400
1723226700000|2024-08-09 18:05:00|112137|111926|112136|111993|112143|111993|112136|111879|100
1723227000000|2024-08-09 18:10:00|112143|112036|112185|111971|112248|112075|112129|111881|0
1723227300000|2024-08-09 18:15:00||111972||111957||112004||111930|107
1723227600000|2024-08-09 18:20:00|112140|111958|112064|111901|112140|111958|111992|111901|100
1723227900000|2024-08-09 18:25:00|112079|111902|112029|111902|112083|111902|112029|111902|433
1723228200000|2024-08-09 18:30:00|112058|111903|112054|111903|112058|111903|112000|111903|200
1723228500000|2024-08-09 18:35:00|112053|111901|112140|111970|112140|111970|111905|111791|1548
1723228800000|2024-08-09 18:40:00|112117|111980|112117|111981|112117|111981|112089|111980|0
1723229100000|2024-08-09 18:45:00|112118|111982|112263|112105|112263|112105|112117|111982|100
1723229400000|2024-08-09 18:50:00|112244|112112|112092|111866|112244|112121|112092|111859|737
1723229700000|2024-08-09 18:55:00|112046|111868|112119|111952|112255|112008|112009|111858|200
1723230000000|2024-08-09 19:00:00|112106|111934|112176|111962|112204|112065|112097|111897|100
1723230300000|2024-08-09 19:05:00|112204|112009|112316|112124|112316|112124|112204|112009|0
1723230600000|2024-08-09 19:10:00|112292|112133|112372|112220|112372|112254|112284|112124|200
1723230900000|2024-08-09 19:15:00|112428|112221|112501|112361|112537|112361|112427|112220|700
1723231200000|2024-08-09 19:20:00|112482|112343|112528|112363|112554|112397|112442|112343|600
1723231500000|2024-08-09 19:25:00|112491|112343|112531|112378|112565|112428|112435|112343|0
1723231800000|2024-08-09 19:30:00|112584|112374|112656|112451|112734|112517|112579|112374|593
1723232100000|2024-08-09 19:35:00|112635|112452|112563|112408|112635|112491|112563|112408|100
1723232400000|2024-08-09 19:40:00|112551|112393|112438|112316|112551|112393|112423|112316|600
1723232700000|2024-08-09 19:45:00|112463|112338|112551|112391|112552|112403|112463|112328|650
1723233000000|2024-08-09 19:50:00|112493|112337|112315|112143|112493|112456|112315|112137|3805
1723233300000|2024-08-09 19:55:00|112309|111992|112495|112463|112606|112544|112245|111992|10168
1722879000000|2024-08-05 17:30:00|111214||111234||111235||111128||300
1722879300000|2024-08-05 17:35:00|111143|110966|111215|110952|111215|110984|111143|110902|709
1722879600000|2024-08-05 17:40:00|111233|110953|111226|110954|111233|110954|111167|110952|500
1722879900000|2024-08-05 17:45:00|111169|110952|111122|110952|111169|110952|111122|110952|0
1722880200000|2024-08-05 17:50:00|111121|110950|111010|110871|111121|110950|111010|110871|1000
1722880500000|2024-08-05 17:55:00|111014|110800|111070|110800|111118|110800|111014|110800|200
1722880800000|2024-08-05 18:00:00|111064|110782|110888|110667|111064|110782|110888|110632|609
1722881100000|2024-08-05 18:05:00|110887|110676|111062|110807|111062|110807|110816|110676|700
1722881400000|2024-08-05 18:10:00|111056|110808|110823|110537|111056|110809|110722|110330|4500
1722881700000|2024-08-05 18:15:00|110837|110584|110837|110633|110837|110633|110691|110584|700
1722882000000|2024-08-05 18:20:00|110860|110634|110919|110701|110996|110789|110860|110634|700
1722882300000|2024-08-05 18:25:00|110907|110672|110779|110682|110978|110701|110770|110672|2717
1722882600000|2024-08-05 18:30:00|110927|110681|110818|110633|110928|110681|110674|110633|900
1722882900000|2024-08-05 18:35:00|110746|110578|110698|110489|110855|110578|110596|110444|1100
1722883200000|2024-08-05 18:40:00|110697|110486|110440|110260|110697|110486|110440|110260|1000
1722883500000|2024-08-05 18:45:00|110419|110224|110781|110496|110814|110496|110304|110224|1193
1722883800000|2024-08-05 18:50:00|110870|110497|110658|110410|110870|110696|110637|110344|1706
1722884100000|2024-08-05 18:55:00|110430|110411|110766|110528|110784|110528|110430|110243|774
1722884400000|2024-08-05 19:00:00|110765|110529|110902|110592|110967|110592|110709|110529|600
1722884700000|2024-08-05 19:05:00|110866|110529|110573|110380|110885|110529|110543|110290|3121
1722885000000|2024-08-05 19:10:00|110568|110347|110487|110262|110568|110347|110353|110254|900
1722885300000|2024-08-05 19:15:00|110486|110271|110498|110327|110498|110327|110398|110271|5232
1722885600000|2024-08-05 19:20:00|110603|110334|110427|110158|110603|110546|110427|110138|1890
1722885900000|2024-08-05 19:25:00|110400|110159|110500|110240|110538|110267|110300|110159|5656
1722886200000|2024-08-05 19:30:00|110486|110227|110449|110220|110486|110227|110200|110060|3355
1722886500000|2024-08-05 19:35:00|110465|110221|110561|110311|110644|110392|110465|110221|976
1722886800000|2024-08-05 19:40:00|110560|110310|110503|110326|110560|110472|110341|110163|2537
1722887100000|2024-08-05 19:45:00|110470|110345|110319|110213|110523|110352|110319|110197|2555
1722887400000|2024-08-05 19:50:00|110311|110167|110612|110402|111030|110829|110311|110001|4600
1722887700000|2024-08-05 19:55:00|110670|110406|110719|110528|110832|110596|110544|110406|11323
1722951000000|2024-08-06 13:30:00|114044|107555|111300|110652|114044|110652|110641|107337|5385
1722951300000|2024-08-06 13:35:00|111620|110611|111357|110582|111620|110988|110983|109668|23326
1722951600000|2024-08-06 13:40:00|111600|110652|111071|110229|111600|110829|110949|110229|600
1722951900000|2024-08-06 13:45:00|111214|110248|111554|110613|111554|110613|111214|110248|527
1722952200000|2024-08-06 13:50:00|111331|110614|111737|111195|111983|111442|111111|110614|2600
1722952500000|2024-08-06 13:55:00|111757|111097|111890|111500|111890|111549|111757|111097|1275
1722952800000|2024-08-06 14:00:00|111971|111524|112018|111698|112174|111732|111801|111524|3152
1722953100000|2024-08-06 14:05:00|112027|111641|111915|111651|112027|111651|111850|111641|500
1722953400000|2024-08-06 14:10:00|111830|111676|111884|111714|111915|111714|111826|111676|225
1722953700000|2024-08-06 14:15:00|111796|111715|111841|111645|112082|111778|111766|111452|2419
1722954000000|2024-08-06 14:20:00|111902|111671|112019|111820|112136|111820|111799|111549|700
1722954300000|2024-08-06 14:25:00|112087|111821|112142|111955|112362|111975|112046|111821|2584
1722954600000|2024-08-06 14:30:00|112197|111976|112311|112040|112349|112040|112118|111853|2164
1722954900000|2024-08-06 14:35:00|112342|112041|112250|111937|112426|112131|112250|111901|643
1722955200000|2024-08-06 14:40:00|112249|111898|112202|111940|112249|111975|112202|111898|117
1722955500000|2024-08-06 14:45:00|112199|112002|112423|112150|112430|112150|112088|111940|2406
1722955800000|2024-08-06 14:50:00|112333|112105|112337|112112|112498|112112|112229|111966|19642
1722956100000|2024-08-06 14:55:00|112316|112113|112162|111925|112357|112198|112058|111839|896
1722956400000|2024-08-06 15:00:00|112198|112065|112275|112043|112371|112065|112129|111925|1022
1722956700000|2024-08-06 15:05:00|112330|112087|112283|112088|112384|112135|112283|112055|500
1722957000000|2024-08-06 15:10:00|112501|112128|112561|112334|112694|112334|112338|112088|1467
1722957300000|2024-08-06 15:15:00|112559|112224|112434|112173|112559|112316|112434|112173|600
1722957600000|2024-08-06 15:20:00|112433|112183|112331|112173|112460|112276|112331|112173|1730
1722957900000|2024-08-06 15:25:00|112280|112133|112290|112041|112300|112133|112280|111986|200
1722958200000|2024-08-06 15:30:00|112288|112084|112300|112178|112300|112178|112287|112084|4754
1722958500000|2024-08-06 15:35:00|112301|112193|112658|112428|112660|112428|112301|112193|600
1722958800000|2024-08-06 15:40:00|112764|112483|112731|112483|112764|112502|112674|112483|700
1722959100000|2024-08-06 15:45:00|112729|112559|112822|112645|112822|112670|112728|112398|958
1722959400000|2024-08-06 15:50:00|112918|112646|112902|112684|112938|112733|112886|112589|100
1722959700000|2024-08-06 15:55:00|112938|112685|112883|112613|112938|112747|112786|112579|600
1722960000000|2024-08-06 16:00:00|112984|112646|112924|112778|112984|112778|112924|112646|238
1722960300000|2024-08-06 16:05:00|113076|112773|113000|112764|113076|112809|113000|112681|415
1722960600000|2024-08-06 16:10:00|112994|112742|112984|112742|112994|112742|112982|112742|0
1722960900000|2024-08-06 16:15:00|112926|112750|112944|112750|112944|112857|112926|112742|700
1722961200000|2024-08-06 16:20:00|112943|112793|112943|112806|112944|112806|112942|112770|0
1722961500000|2024-08-06 16:25:00|112942|112790|112941|112770|112942|112793|112941|112770|400
1722961800000|2024-08-06 16:30:00|112944|112780|112944|112795|112944|112814|112869|112770|100
1722962100000|2024-08-06 16:35:00|112943|112770|112797|112612|112943|112770|112797|112612|100
1722962400000|2024-08-06 16:40:00|112796|112611|112609|112499|112796|112611|112606|112499|108
1722962700000|2024-08-06 16:45:00|112606|112483|112611|112374|112654|112483|112419|112162|1200
1722963000000|2024-08-06 16:50:00|112666|112450|112814|112594|112818|112594|112612|112450|112
1722963300000|2024-08-06 16:55:00|112737|112541|112737|112583|112737|112583|112737|112541|100
1722963600000|2024-08-06 17:00:00|112755||112787||112792||112733||200
1722963900000|2024-08-06 17:05:00|112722|112586|112757|112588|112772|112588|112686|112586|100
1722964200000|2024-08-06 17:10:00|112777|112637|112777|112653|112777|112653|112756|112637|0
1722964500000|2024-08-06 17:15:00|112796|112667|112611|112490|112804|112667|112611|112490|947
1722964800000|2024-08-06 17:20:00|112605|112488|112558|112414|112631|112490|112539|112373|900
1722965100000|2024-08-06 17:25:00|112569|112451|112555|112376|112577|112451|112555|112373|560
1722965400000|2024-08-06 17:30:00|112577|112373|112563|112373|112577|112373|112563|112373|323
1722965700000|2024-08-06 17:35:00|112516|112357|112478|112318|112563|112357|112466|112318|518
1722966000000|2024-08-06 17:40:00|112465|112302|112562|112315|112563|112315|112383|112302|800
1722966300000|2024-08-06 17:45:00|112614|112319|112583|112319|112614|112319|112583|112319|0
1722966600000|2024-08-06 17:50:00|112581|112350|112418|112270|112581|112350|112418|112270|200
1722966900000|2024-08-06 17:55:00|112473|112310|112447|112270|112500|112350|112417|112270|332
1722967200000|2024-08-06 18:00:00|112437|112250|112133|111966|112437|112250|112133|111966|1023
1722967500000|2024-08-06 18:05:00|112156|111941|112100|111967|112156|111996|112068|111914|2592
1722967800000|2024-08-06 18:10:00|112070|111976|111981|111894|112091|112035|111981|111894|1579
1722968100000|2024-08-06 18:15:00|111980|111895|112070|111954|112100|112006|111958|111894|1400
1722968400000|2024-08-06 18:20:00|112069|111955|112078|111980|112100|111980|112021|111955|1068
1722968700000|2024-08-06 18:25:00|112038|111981|112067|112001|112100|112001|111999|111981|502
1722969000000|2024-08-06 18:30:00|112092|112002|112675|112443|112675|112443|112064|112002|3208
1722969300000|2024-08-06 18:35:00|112738|112494|112768|112552|112878|112623|112655|112494|1275
1722969600000|2024-08-06 18:40:00|112754|112497|112669|112512|112791|112549|112649|112497|500
1722969900000|2024-08-06 18:45:00|112642|112543|112768|112640|112782|112640|112614|112497|0
1722970200000|2024-08-06 18:50:00|112800|112641|112671|112538|112800|112654|112671|112538|1707
1722970500000|2024-08-06 18:55:00|112753|112551|112527|112383|112753|112551|112488|112383|1428
1722970800000|2024-08-06 19:00:00|112512|112352|112273|112108|112512|112357|112262|112108|200
1722971100000|2024-08-06 19:05:00|112282|112133|112150|112034|112282|112143|112127|111995|200
1722971400000|2024-08-06 19:10:00|112125|112035|112283|112088|112321|112122|112125|112034|1287
1722971700000|2024-08-06 19:15:00|112262|112012|112064|111891|112264|112112|112025|111864|700
1722972000000|2024-08-06 19:20:00|112081|111895|112304|112090|112348|112090|112081|111895|500
1722972300000|2024-08-06 19:25:00|112277|112156|112145|111915|112404|112300|112145|111915|16675
1722972600000|2024-08-06 19:30:00|112105|111899|112285|112086|112416|112176|112082|111892|15260
1722972900000|2024-08-06 19:35:00|112230|112063|112198|112061|112311|112131|112096|112033|700
1722973200000|2024-08-06 19:40:00|112199|112033|112018|111883|112199|112053|111952|111854|1666
1722973500000|2024-08-06 19:45:00|111986|111871|111832|111701|112004|111871|111717|111536|2432
1722973800000|2024-08-06 19:50:00|111650|111599|111423|111252|111882|111715|111355|111215|4210
1722974100000|2024-08-06 19:55:00|111466|111215|111137|111053|111466|111279|111114|111049|6135
1723037400000|2024-08-07 13:30:00|113223|109527|112209|111093|113223|111093|111034|109523|4233
1723037700000|2024-08-07 13:35:00|112105|111324|111878|111382|112105|111382|111445|110658|0
1723038000000|2024-08-07 13:40:00|112069|111383|112335|111813|112411|111833|111964|111383|200
1723038300000|2024-08-07 13:45:00|112463|111814|111760|111297|112464|111970|111760|111188|2043
1723038600000|2024-08-07 13:50:00|111781|111298|112110|111541|112268|111698|111781|111207|318
1723038900000|2024-08-07 13:55:00|112043|111542|112451|112211|112559|112211|112043|111542|407
1723039200000|2024-08-07 14:00:00|112562|112253|112597|112339|112905|112496|112473|112211|2708
1723039500000|2024-08-07 14:05:00|112571|112331|112945|112597|112974|112597|112571|112284|100
1723039800000|2024-08-07 14:10:00|112944|112652|112723|112403|112944|112652|112721|112403|100
1723040100000|2024-08-07 14:15:00|112721|112443|112600|112438|112772|112500|112563|112367|1600
1723040400000|2024-08-07 14:20:00|112599|112441|113126|112786|113164|112968|112527|112438|2683
1723040700000|2024-08-07 14:25:00|113092|112739|112822|112686|113092|112825|112822|112324|2606
1723041000000|2024-08-07 14:30:00|112818|112687|113078|112739|113078|112739|112712|112393|626
1723041300000|2024-08-07 14:35:00|113075|112821|112834|112592|113075|112851|112834|112568|853
1723041600000|2024-08-07 14:40:00|112822||112953||113109||112822||300
1723041900000|2024-08-07 14:45:00|112952|112593|112952|112635|112952|112635|112952|112593|410
1723042200000|2024-08-07 14:50:00|112949|112446|112713|112518|112953|112524|112713|112341|673
1723042500000|2024-08-07 14:55:00|112768|112216|112967|112518|112977|112583|112681|112216|1613
1723042800000|2024-08-07 15:00:00|112966|112520|113063|112851|113260|112947|112922|112520|617
1723043100000|2024-08-07 15:05:00|112988|112852|113071|112851|113206|112852|112988|112851|600
1723043400000|2024-08-07 15:10:00|113018|112828|112947|112611|113018|112828|112895|112611|600
1723043700000|2024-08-07 15:15:00|112924|112631|112937|112617|112969|112631|112827|112611|1119
1723044000000|2024-08-07 15:20:00|112900|112665|113019|112782|113019|112802|112900|112665|200
1723044300000|2024-08-07 15:25:00|112968|112781|113100|112924|113230|113008|112968|112781|924
1723044600000|2024-08-07 15:30:00|113006|112925|113100|112944|113100|113006|113006|112890|1020
1723044900000|2024-08-07 15:35:00|113106|112943|113245|113013|113337|113077|113106|112943|171
1723045200000|2024-08-07 15:40:00|113271|112992|113052|112780|113320|112999|113052|112779|400
1723045500000|2024-08-07 15:45:00|112969|112750|112930|112758|112969|112768|112894|112621|1260
1723045800000|2024-08-07 15:50:00||112735||112736||112736||112735|0
1723046100000|2024-08-07 15:55:00|112904|112735|112950|112735|112950|112746|112869|112735|400
1723046400000|2024-08-07 16:00:00|112891|112654|112658|112367|112950|112654|112658|112339|400
1723046700000|2024-08-07 16:05:00|112710|112426|112789|112561|112926|112567|112710|112426|359
1723047000000|2024-08-07 16:10:00|112788|112566|113021|112773|113094|112773|112788|112566|800
1723047300000|2024-08-07 16:15:00|113020|112800|113021|112800|113021|112800|113020|112800|248
1723047600000|2024-08-07 16:20:00|113020|112817|113176|112955|113176|112955|112955|112817|300
1723047900000|2024-08-07 16:25:00|113166|112956|112963|112697|113166|113041|112963|112667|2228
1723048200000|2024-08-07 16:30:00|112959|112698|112995|112698|113017|112698|112877|112698|232
1723048500000|2024-08-07 16:35:00|113017|112715|113049|112735|113057|112735|113017|112715|400
1723048800000|2024-08-07 16:40:00|113048|112787|112793|112564|113048|112934|112779|112550|1119
1723049100000|2024-08-07 16:45:00|112795|112539|112752|112491|112795|112539|112711|112465|255
1723049400000|2024-08-07 16:50:00||112493||112493||112493||112493|0
1723049700000|2024-08-07 16:55:00|112723|112400|112553|112255|112723|112400|112553|112233|1865
1723050000000|2024-08-07 17:00:00|112510|111964|112383|112164|112510|112164|112302|111964|0
1723050300000|2024-08-07 17:05:00|112403|112144|112381|112144|112403|112144|112381|112144|1843
1723050600000|2024-08-07 17:10:00|112325|112163|112314|111983|112325|112200|112200|111918|700
1723050900000|2024-08-07 17:15:00|112288|111999|112264|112028|112315|112200|112168|111999|1690
1723051200000|2024-08-07 17:20:00|112321|112200|112376|112096|112483|112300|112321|112044|2553
1723051500000|2024-08-07 17:25:00|112385|112130|112469|112200|112638|112488|112385|112130|925
1723051800000|2024-08-07 17:30:00|112520|112217|112468|112144|112520|112337|112382|112140|1100
1723052100000|2024-08-07 17:35:00|112393|112179|112414|112258|112414|112279|112393|112179|269
1723052400000|2024-08-07 17:40:00|112393|112176|112186|111909|112393|112176|112099|111909|1653
1723052700000|2024-08-07 17:45:00|112146|111881|111820|111526|112146|111881|111670|111444|1116
1723053000000|2024-08-07 17:50:00|111995||111822||111995||111822||100
1723053300000|2024-08-07 17:55:00|111754|111509|111779|111517|111779|111517|111719|111509|593
1723053600000|2024-08-07 18:00:00|111762|111441|111572|111178|111762|111441|111572|111161|588
1723053900000|2024-08-07 18:05:00|111498|111189|111310|111085|111498|111189|111310|111034|1285
1723054200000|2024-08-07 18:10:00|111309|111113|111212|111023|111310|111122|111209|111023|2376
1723054500000|2024-08-07 18:15:00|111189|111002|111107|110820|111191|111002|111015|110724|500
1723054800000|2024-08-07 18:20:00|111062|110900|111064|110804|111069|110900|111062|110681|660
1723055100000|2024-08-07 18:25:00|111056|110830|111083|110878|111083|110919|111001|110771|2013
1723055400000|2024-08-07 18:30:00|111184|110891|111044|110765|111184|110900|110946|110664|556
1723055700000|2024-08-07 18:35:00|111090|110828|111090|110773|111090|110828|111090|110773|0
1723056000000|2024-08-07 18:40:00|111132|110805|111123|110829|111251|110829|111123|110773|300
1723056300000|2024-08-07 18:45:00|111132|110879|111543|111231|111571|111231|111132|110879|8913
1723056600000|2024-08-07 18:50:00|111536|111232|111451|111156|111536|111285|111451|111114|1598
1723056900000|2024-08-07 18:55:00|111544|111205|111689|111423|111750|111432|111543|111205|400
1723057200000|2024-08-07 19:00:00|111671|111433|111867|111537|111868|111537|111670|111423|1100
1723057500000|2024-08-07 19:05:00|111860|111561|111762|111536|111860|111724|111671|111445|1700
1723057800000|2024-08-07 19:10:00|111783|111542|111769|111570|111783|111570|111762|111542|225
1723058100000|2024-08-07 19:15:00|111762|111609|111867|111707|111867|111707|111762|111609|200
1723058400000|2024-08-07 19:20:00|111932|111723|111903|111685|112041|111753|111787|111685|2260
1723058700000|2024-08-07 19:25:00|111904|111722|111945|111755|111945|111755|111860|111685|200
1723059000000|2024-08-07 19:30:00|111963|111700|111741|111431|111963|111755|111545|111431|2056
1723059300000|2024-08-07 19:35:00|111740|111375|111676|111451|111862|111473|111605|111375|900
1723059600000|2024-08-07 19:40:00|111671|111444|111670|111360|111671|111444|111668|111338|911
1723059900000|2024-08-07 19:45:00|111649|111397|111694|111411|111763|111433|111413|111297|819
1723060200000|2024-08-07 19:50:00|111664|111419|110986|110785|111694|111462|110808|110614|4578
1723060500000|2024-08-07 19:55:00|110951|110659|110960|110909|111208|110928|110785|110659|6375
1723123800000|2024-08-08 13:30:00|112098|109390|111589|109658|112098|110538|110675|109390|2733
1723124100000|2024-08-08 13:35:00|111525|109961|111463|110900|111707|110900|110855|109961|700
1723124400000|2024-08-08 13:40:00|111766|110901|111841|111329|111843|111421|111599|110901|800
1723124700000|2024-08-08 13:45:00|111840|110959|111476|110960|111840|110960|111476|110900|1869
1723125000000|2024-08-08 13:50:00|111646|110900|111841|111149|111841|111149|111646|110900|1410
1723125300000|2024-08-08 13:55:00||111361||111094||111512||111094|300
1723125600000|2024-08-08 14:00:00|112000|111028|112348|111711|112348|111720|112000|111028|1348
1723125900000|2024-08-08 14:05:00|112200|111712|112348|111765|112348|111766|112200|111712|361
1723126200000|2024-08-08 14:10:00||111941||111652||111941||111597|1006
1723126500000|2024-08-08 14:15:00|112310|111653|112300|111533|112310|111653|111938|111420|200
1723126800000|2024-08-08 14:20:00|112186|111535|112292|111840|112292|111840|112010|111533|700
1723127100000|2024-08-08 14:25:00|112165|111869|112221|111800|112221|111961|112165|111739|353
1723127400000|2024-08-08 14:30:00|112344|111767|112205|112054|112344|112054|111821|111685|1002
1723127700000|2024-08-08 14:35:00|112109|112099|112205|111849|112205|112099|112109|111772|2165
1723128000000|2024-08-08 14:40:00|112073|111850|112086|111846|112205|111932|112073|111846|400
1723128300000|2024-08-08 14:45:00|112106|111860|112139|111846|112139|111962|111884|111846|500
1723128600000|2024-08-08 14:50:00|112138|111844|112000|111829|112138|111847|112000|111612|300
1723128900000|2024-08-08 14:55:00|112019|111857|112019|111858|112019|111859|112019|111857|300
1723129200000|2024-08-08 15:00:00|112109|111871|112335|112079|112495|112079|112109|111858|901
1723129500000|2024-08-08 15:05:00|112239|112102|112236|112019|112239|112133|112171|112019|601
1723129800000|2024-08-08 15:10:00|112235|112020|112228|111996|112271|112020|112228|111996|1191
1723130100000|2024-08-08 15:15:00|112270|111780|112053|111781|112270|111781|112053|111780|582
1723130400000|2024-08-08 15:20:00|112127|111883|112542|112153|112558|112153|112127|111781|420
1723130700000|2024-08-08 15:25:00|||||||||407
1723131000000|2024-08-08 15:30:00|112495|112154|112431|112182|112495|112182|112385|112154|200
1723131300000|2024-08-08 15:35:00||112183||112183||112183||112183|500
1723131600000|2024-08-08 15:40:00|112430|112184|112279|111925|112430|112184|112250|111923|1464
1723131900000|2024-08-08 15:45:00|112238|111932|112214|111980|112238|111981|112214|111932|318
1723132200000|2024-08-08 15:50:00||111981||111981||111981||111981|0
1723132500000|2024-08-08 15:55:00|112234|111999|112365|112071|112365|112205|112234|111999|610
1723132800000|2024-08-08 16:00:00|112322|112095|112339|112113|112339|112113|112322|112095|100
1723133100000|2024-08-08 16:05:00|112399|112337|112345|112070|112480|112337|112345|112070|733
1723133400000|2024-08-08 16:10:00|112365||112346||112365||112346||0
1723133700000|2024-08-08 16:15:00|112343|112099|112343|112099|112343|112099|112343|112099|0
1723134000000|2024-08-08 16:20:00|112300|112071|112296|111979|112300|112071|112296|111901|1632
1723134300000|2024-08-08 16:25:00|112223|111871|112174|111915|112223|111915|112174|111839|100
1723134600000|2024-08-08 16:30:00|112195|111929|112121|111824|112195|111988|112121|111774|300
1723134900000|2024-08-08 16:35:00|112120|111793|111941|111699|112120|111793|111886|111697|200
1723135200000|2024-08-08 16:40:00|111929|111638|111930|111698|111930|111698|111762|111638|525
1723135500000|2024-08-08 16:45:00|111941|111745|111941|111745|111941|111745|111941|111745|100
1723135800000|2024-08-08 16:50:00|111960|111758|111960|111758|111960|111758|111960|111758|0
1723136100000|2024-08-08 16:55:00|111961|111765|112144|111868|112215|111868|111961|111765|100
1723136400000|2024-08-08 17:00:00|112099|111869|112025|111612|112135|111966|111992|111610|970
1723136700000|2024-08-08 17:05:00|112059|111636|112133|111895|112133|111895|112059|111636|0
1723137000000|2024-08-08 17:10:00|112188|111915|112062|111776|112188|111969|112062|111774|1032
1723137300000|2024-08-08 17:15:00|112007|111875|112112|111875|112112|111875|112000|111875|0
1723137600000|2024-08-08 17:20:00||111939||112005||112005||111939|0
1723137900000|2024-08-08 17:25:00|112088|111719|112390|111993|112390|111993|112088|111719|400
1723138200000|2024-08-08 17:30:00|112383|112045|112385|112208|112385|112208|112298|112045|300
1723138500000|2024-08-08 17:35:00|112427|112211|112418|112327|112498|112327|112399|112211|700
1723138800000|2024-08-08 17:40:00|112419|112328|112477|112348|112477|112348|112419|112328|400
1723139100000|2024-08-08 17:45:00|112476|112349|112467|112329|112575|112438|112467|112208|2201
1723139400000|2024-08-08 17:50:00|112489|112311|112454|112105|112544|112329|112329|112104|700
1723139700000|2024-08-08 17:55:00||112106||112181||112181||112106|0
1723140000000|2024-08-08 18:00:00|112453|112182|112453|112293|112453|112293|112453|112181|100
1723140300000|2024-08-08 18:05:00|112454|112313|112673|112439|112736|112439|112454|112313|2700
1723140600000|2024-08-08 18:10:00|112649|112440|112689|112432|112736|112580|112562|112413|500
1723140900000|2024-08-08 18:15:00|112744|112437|112901|112682|112901|112682|112744|112437|100
1723141200000|2024-08-08 18:20:00|112907|112683|112926|112728|113001|112740|112870|112523|1011
1723141500000|2024-08-08 18:25:00|112937|112729|112886|112642|112955|112730|112776|112524|755
1723141800000|2024-08-08 18:30:00|112936|112643|112971|112752|112991|112757|112936|112643|400
1723142100000|2024-08-08 18:35:00|112948|112757|112799|112567|112948|112757|112716|112523|598
1723142400000|2024-08-08 18:40:00|112747|112398|112763|112531|112779|112545|112710|112398|213
1723142700000|2024-08-08 18:45:00|112817|112533|112936|112658|112998|112795|112763|112533|600
1723143000000|2024-08-08 18:50:00|112881|112659|112788|112546|112881|112707|112691|112426|400
1723143300000|2024-08-08 18:55:00|112760|112555|112726|112535|112782|112555|112704|112535|409
1723143600000|2024-08-08 19:00:00|112690|112458|112638|112488|112764|112488|112638|112458|1500
1723143900000|2024-08-08 19:05:00|112593|112485|112703|112396|112703|112485|112514|112210|2593
1723144200000|2024-08-08 19:10:00|112647|112397|112543|112309|112647|112414|112543|112208|640
1723144500000|2024-08-08 19:15:00|112531|112231|112445|112210|112531|112296|112445|112081|805
1723144800000|2024-08-08 19:20:00|112467|112224|112446|112279|112467|112417|112446|112224|1146
1723145100000|2024-08-08 19:25:00|112411|112271|112390|112197|112434|112271|112390|112075|1641
1723145400000|2024-08-08 19:30:00|112375|112181|112112|111915|112375|112197|112105|111874|1700
1723145700000|2024-08-08 19:35:00|112111|111932|112272|112095|112318|112095|112036|111858|1333
1723146000000|2024-08-08 19:40:00|112261|112099|112513|112405|112616|112483|112261|112099|995
1723146300000|2024-08-08 19:45:00|112503|112411|112538|112323|112644|112513|112415|112183|2723
1723146600000|2024-08-08 19:50:00|112495|112322|112243|112054|112538|112322|112110|111966|5863
1723146900000|2024-08-08 19:55:00|112242|111823|112134|112085|112242|112136|112000|111749|8389
1723210200000|2024-08-09 13:30:00|112639|109953|112169|111027|112650|111629|111629|109953|1724
1723210500000|2024-08-09 13:35:00|112113|111161|112113|111161|112113|111161|112113|111161|100
1723210800000|2024-08-09 13:40:00|112099|111160|111906|110910|112099|111161|111906|110907|703
1723211100000|2024-08-09 13:45:00|111885|110907|111488|110916|111885|110916|111488|110907|0
1723211400000|2024-08-09 13:50:00|111561|111139|111766|110917|111766|111139|111533|110916|1337
1723211700000|2024-08-09 13:55:00|111705|111149|112050|111420|112050|111420|111705|111149|1000
1723212000000|2024-08-09 14:00:00|112099|111551|112396|112097|112397|112097|112099|111551|1158
1723212300000|2024-08-09 14:05:00|112148|111829|112272|111830|112450|111830|112148|111829|1242
1723212600000|2024-08-09 14:10:00|112407|111831|112118|111803|112407|112047|112106|111803|1436
1723212900000|2024-08-09 14:15:00|112105|111752|111774|111479|112105|111752|111774|111479|700
1723213200000|2024-08-09 14:20:00|111818|111530|111998|111677|111998|111677|111776|111530|600
1723213500000|2024-08-09 14:25:00|111988|111678|111945|111724|112205|111850|111843|111647|1796
1723213800000|2024-08-09 14:30:00|112057|111725|111881|111529|112057|111729|111823|111492|795
1723214100000|2024-08-09 14:35:00|111981|111530|111963|111738|112072|111741|111794|111530|100
1723214400000|2024-08-09 14:40:00|111962|111739|112012|111739|112055|111739|111957|111739|794
1723214700000|2024-08-09 14:45:00|112032|111756|111964|111706|112063|111795|111964|111706|1150
1723215000000|2024-08-09 14:50:00|112004|111739|111914|111706|112024|111844|111914|111706|500
1723215300000|2024-08-09 14:55:00|112027|111716|112044|111872|112194|111872|111977|111716|1856
1723215600000|2024-08-09 15:00:00|112124|111873|112095|111791|112185|111925|111880|111791|1047
1723215900000|2024-08-09 15:05:00|112060|111799|112260|111946|112260|111946|112060|111799|900
1723216200000|2024-08-09 15:10:00|112238|112011|112297|112038|112405|112038|112238|112011|0
1723216500000|2024-08-09 15:15:00|112268|112049|112335|112049|112338|112049|112238|112049|500
1723216800000|2024-08-09 15:20:00|112314|112050|112260|112092|112314|112092|112200|112049|469
1723217100000|2024-08-09 15:25:00|112268|112118|112189|112058|112348|112173|112153|112058|500
1723217400000|2024-08-09 15:30:00|112198|112049|112210|111972|112232|112049|112166|111876|900
1723217700000|2024-08-09 15:35:00|112232|111916|112114|111916|112232|111916|112114|111916|0
1723218000000|2024-08-09 15:40:00|112168|111860|112081|111931|112168|111931|112081|111860|0
1723218300000|2024-08-09 15:45:00|112143|111943|112168|112035|112168|112035|112043|111931|300
1723218600000|2024-08-09 15:50:00|112222|112046|112253|112056|112287|112078|112160|111990|660
1723218900000|2024-08-09 15:55:00|112221|112022|112056|111710|112221|112022|112056|111614|300
1723219200000|2024-08-09 16:00:00|112004|111682|112004|111692|112004|111692|112004|111682|0
1723219500000|2024-08-09 16:05:00|112006|111719|112004|111777|112056|111777|112004|111719|0
1723219800000|2024-08-09 16:10:00||111778||111786||111786||111778|0
1723220100000|2024-08-09 16:15:00|111973|111787|111941|111756|111973|111887|111903|111756|100
1723220400000|2024-08-09 16:20:00|111885|111700|111845|111675|111902|111755|111776|111645|400
1723220700000|2024-08-09 16:25:00|111846|111677|111818|111662|111846|111678|111818|111662|0
1723221000000|2024-08-09 16:30:00|111824|111660|111824|111660|111824|111660|111796|111645|0
1723221300000|2024-08-09 16:35:00|111846|111645|111902|111737|111902|111737|111846|111630|300
1723221600000|2024-08-09 16:40:00|111977|111738|111957|111777|111977|111777|111957|111738|400
1723221900000|2024-08-09 16:45:00||111778||111780||111780||111778|300
1723222200000|2024-08-09 16:50:00|111956||111934||111956||111934||100
1723222500000|2024-08-09 16:55:00|111933|111796|111957|111794|111957|111796|111932|111780|500
1723222800000|2024-08-09 17:00:00|111956||111956||111956||111956||506
1723223100000|2024-08-09 17:05:00|111941||111956||111956||111928||100
1723223400000|2024-08-09 17:10:00|111941|111795|112109|111896|112109|111896|111936|111795|1000
1723223700000|2024-08-09 17:15:00|112223|111897|112115|112004|112223|112004|112115|111897|475
1723224000000|2024-08-09 17:20:00|112151|112007|112343|112155|112549|112294|112151|112007|1605
1723224300000|2024-08-09 17:25:00|112434|112156|112521|112303|112521|112303|112318|112153|0
1723224600000|2024-08-09 17:30:00|112549|112321|112549|112352|112549|112384|112498|112321|100
1723224900000|2024-08-09 17:35:00|112605|112366|112719|112444|112719|112444|112605|112366|100
1723225200000|2024-08-09 17:40:00|112715|112445|112602|112477|112715|112477|112573|112445|835
1723225500000|2024-08-09 17:45:00|112628|112491|112602|112525|112684|112525|112602|112491|200
1723225800000|2024-08-09 17:50:00|112766|112526|112533|112255|112766|112527|112430|112216|1400
1723226100000|2024-08-09 17:55:00|112532|112256|112319|112177|112532|112322|112319|112133|200
1723226400000|2024-08-09 18:00:00|112320|111991|112147|111925|112407|112186|112147|111905|400
1723226700000|2024-08-09 18:05:00|112137|111926|112136|111993|112143|111993|112136|111879|100
1723227000000|2024-08-09 18:10:00|112143|112036|112185|111971|112248|112075|112129|111881|0
1723227300000|2024-08-09 18:15:00||111972||111957||112004||111930|107
1723227600000|2024-08-09 18:20:00|112140|111958|112064|111901|112140|111958|111992|111901|100
1723227900000|2024-08-09 18:25:00|112079|111902|112029|111902|112083|111902|112029|111902|433
1723228200000|2024-08-09 18:30:00|112058|111903|112054|111903|112058|111903|112000|111903|200
1723228500000|2024-08-09 18:35:00|112053|111901|112140|111970|112140|111970|111905|111791|1548
1723228800000|2024-08-09 18:40:00|112117|111980|112117|111981|112117|111981|112089|111980|0
1723229100000|2024-08-09 18:45:00|112118|111982|112263|112105|112263|112105|112117|111982|100
1723229400000|2024-08-09 18:50:00|112244|112112|112092|111866|112244|112121|112092|111859|737
1723229700000|2024-08-09 18:55:00|112046|111868|112119|111952|112255|112008|112009|111858|200
1723230000000|2024-08-09 19:00:00|112106|111934|112176|111962|112204|112065|112097|111897|100
1723230300000|2024-08-09 19:05:00|112204|112009|112316|112124|112316|112124|112204|112009|0
1723230600000|2024-08-09 19:10:00|112292|112133|112372|112220|112372|112254|112284|112124|200
1723230900000|2024-08-09 19:15:00|112428|112221|112501|112361|112537|112361|112427|112220|700
1723231200000|2024-08-09 19:20:00|112482|112343|112528|112363|112554|112397|112442|112343|600
1723231500000|2024-08-09 19:25:00|112491|112343|112531|112378|112565|112428|112435|112343|0
1723231800000|2024-08-09 19:30:00|112584|112374|112656|112451|112734|112517|112579|112374|593
1723232100000|2024-08-09 19:35:00|112635|112452|112563|112408|112635|112491|112563|112408|100
1723232400000|2024-08-09 19:40:00|112551|112393|112438|112316|112551|112393|112423|112316|600
1723232700000|2024-08-09 19:45:00|112463|112338|112551|112391|112552|112403|112463|112328|650
1723233000000|2024-08-09 19:50:00|112493|112337|112315|112143|112493|112456|112315|112137|3805
1723233300000|2024-08-09 19:55:00|112309|111992|112495|112463|112606|112544|112245|111992|10168
1723469400000|2024-08-12 13:30:00|112800|111875|111500|110844|112800|111875|111500|110587|3114
1723469700000|2024-08-12 13:35:00|111663|111053|111694|111055|112046|111055|111663|111053|259
1723470000000|2024-08-12 13:40:00|111693|111054|111521|111056|111693|111297|111521|111054|519
1723470300000|2024-08-12 13:45:00||111058||111058||111058||111058|3016
1723470600000|2024-08-12 13:50:00|111637|111059|111700|111428|111972|111575|111521|111059|4400
1723470900000|2024-08-12 13:55:00|111645|111411|111698|111203|111698|111411|111544|111161|1875
1723471200000|2024-08-12 14:00:00|111598|111202|111386|111049|111698|111410|111181|111012|1101
1723471500000|2024-08-12 14:05:00|111403|111385|111483|110979|111540|111385|111403|110960|2100
1723471800000|2024-08-12 14:10:00|111485|111122|111484|111212|111485|111212|111484|111122|2324
1723472100000|2024-08-12 14:15:00|111459|111213|111459|111338|111459|111340|111350|111122|3013
1723472400000|2024-08-12 14:20:00|111340|111122|111700|111461|111700|111461|111340|111122|1800
1723472700000|2024-08-12 14:25:00|111800|111462|111734|111549|111800|111645|111646|111380|1069
1723473000000|2024-08-12 14:30:00|111772|111556|111946|111820|112167|111820|111705|111549|7426
1723473300000|2024-08-12 14:35:00|112057|111821|112396|111997|112421|112091|112057|111820|9118
1723473600000|2024-08-12 14:40:00|112434|112053|112348|111992|112434|112146|112160|111991|5881
1723473900000|2024-08-12 14:45:00|112379|112002|112598|112497|112623|112497|112379|112002|1391
1723474200000|2024-08-12 14:50:00|112546|112474|112392|112021|112546|112474|112392|111955|1178
1723474500000|2024-08-12 14:55:00|112385|112022|112365|112057|112518|112196|112306|112022|3300
1723474800000|2024-08-12 15:00:00|112324|112076|112201|111954|112365|112187|112167|111945|1200
1723475100000|2024-08-12 15:05:00|112137|111936|112009|111776|112201|111936|111974|111713|647
1723475400000|2024-08-12 15:10:00|111969|111777|111967|111777|111969|111778|111967|111777|1016
1723475700000|2024-08-12 15:15:00|111947|111775|111946|111756|111947|111775|111778|111756|900
1723476000000|2024-08-12 15:20:00|111907|111754|111414|111127|111946|111754|111414|111127|1000
1723476300000|2024-08-12 15:25:00|111371|111129|111687|111522|111687|111522|111371|111127|1605
1723476600000|2024-08-12 15:30:00|111667|111499|111687|111456|111687|111499|111462|111420|2165
1723476900000|2024-08-12 15:35:00|111680|111457|111648|111456|111687|111459|111648|111456|795
1723477200000|2024-08-12 15:40:00|111641|111447|111471|111245|111641|111447|111471|110987|1800
1723477500000|2024-08-12 15:45:00|111436|111246|111528|111217|111534|111330|111367|111097|1800
1723477800000|2024-08-12 15:50:00|111590|111218|111782|111584|111795|111584|111480|111218|3050
1723478100000|2024-08-12 15:55:00|111780|111585|111803|111613|111825|111627|111653|111463|1100
1723478400000|2024-08-12 16:00:00|111852|111641|112021|111771|112064|111771|111852|111641|291
1723478700000|2024-08-12 16:05:00|111988|111775|111910|111701|112119|111808|111812|111613|1342
1723479000000|2024-08-12 16:10:00|111994|111742|111938|111701|111994|111760|111833|111562|438
1723479300000|2024-08-12 16:15:00|111937|111721|112050|111880|112091|111882|111850|111721|2396
1723479600000|2024-08-12 16:20:00|112187|111914|112206|111972|112207|111972|112151|111914|2125
1723479900000|2024-08-12 16:25:00|112262|111971|112404|112226|112638|112310|112262|111971|1508
1723480200000|2024-08-12 16:30:00|112368|112115|112138|111865|112368|112139|112019|111863|400
1723480500000|2024-08-12 16:35:00|112019|111772|112076|111851|112198|111906|111876|111725|2444
1723480800000|2024-08-12 16:40:00|112043|111876|111984|111666|112043|111876|111984|111666|587
1723481100000|2024-08-12 16:45:00|111945|111643|111945|111701|111945|111719|111945|111643|200
1723481400000|2024-08-12 16:50:00|111944|111700|111936|111794|111944|111829|111867|111700|2548
1723481700000|2024-08-12 16:55:00|111833|111793|111809|111608|111936|111793|111809|111453|757
1723482000000|2024-08-12 17:00:00|111718|111609|111597|111409|111792|111609|111523|111371|423
1723482300000|2024-08-12 17:05:00|111515|111269|111557|111320|111588|111321|111413|111219|978
1723482600000|2024-08-12 17:10:00|111543|111340|111635|111280|111635|111446|111474|111209|3100
1723482900000|2024-08-12 17:15:00|111654|111281|111794|111701|111794|111701|111654|111281|900
1723483200000|2024-08-12 17:20:00|111860|111699|111793|111644|112045|111764|111793|111589|1401
1723483500000|2024-08-12 17:25:00|111718|111645|111712|111494|111718|111645|111712|111477|1087
1723483800000|2024-08-12 17:30:00||111507||111544||111544||111493|700
1723484100000|2024-08-12 17:35:00||111582||111444||111582||111413|1700
1723484400000|2024-08-12 17:40:00||111474||111519||111519||111474|100
1723484700000|2024-08-12 17:45:00|111555|111499|111711|111443|111712|111499|111555|111288|400
1723485000000|2024-08-12 17:50:00|111710|111381|111590|111381|111710|111445|111590|111380|1025
1723485300000|2024-08-12 17:55:00|111589|111382|111588|111464|111589|111464|111588|111380|1305
1723485600000|2024-08-12 18:00:00|111555|111380|111539|111329|111588|111380|111518|111163|5647
1723485900000|2024-08-12 18:05:00|111508|111362|111452|111153|111508|111362|111452|111149|0
1723486200000|2024-08-12 18:10:00|111438|111161|111437|111302|111438|111302|111437|111154|916
1723486500000|2024-08-12 18:15:00|111404|111282|111675|111447|111826|111447|111392|111248|3297
1723486800000|2024-08-12 18:20:00|111673|111449|111442|111240|111673|111476|111418|111240|1987
1723487100000|2024-08-12 18:25:00|111500|111210|111500|111370|111500|111420|111412|111128|3180
1723487400000|2024-08-12 18:30:00|111496|111315|111495|111219|111500|111446|111495|111152|1402
1723487700000|2024-08-12 18:35:00|111464|111243|111429|111354|111492|111363|111337|111156|2354
1723488000000|2024-08-12 18:40:00|111487|111262|111500|111415|111500|111415|111487|111256|376
1723488300000|2024-08-12 18:45:00|111499|111417|111482|111397|111500|111417|111470|111305|305
1723488600000|2024-08-12 18:50:00|111481|111398|111675|111510|111767|111563|111471|111333|1215
1723488900000|2024-08-12 18:55:00|111674|111517|111796|111544|111822|111636|111620|111511|979
1723489200000|2024-08-12 19:00:00|111767|111578|111729|111539|111839|111693|111729|111503|522
1723489500000|2024-08-12 19:05:00|111728|111572|111689|111371|111728|111572|111689|111327|500
1723489800000|2024-08-12 19:10:00|111688|111406|111554|111364|111688|111500|111554|111364|565
1723490100000|2024-08-12 19:15:00|111640|111379|111700|111530|111701|111530|111640|111379|510
1723490400000|2024-08-12 19:20:00|111699|111531|111700|111627|111700|111627|111687|111364|1388
1723490700000|2024-08-12 19:25:00|111686|111628|111653|111526|111686|111631|111653|111515|3088
1723491000000|2024-08-12 19:30:00|111651|111530|111582|111382|111706|111552|111550|111322|1096
1723491300000|2024-08-12 19:35:00|111638|111391|111515|111343|111638|111431|111456|111269|700
1723491600000|2024-08-12 19:40:00|111514|111364|111577|111390|111639|111478|111464|111286|3978
1723491900000|2024-08-12 19:45:00|111631|111433|111769|111606|111807|111658|111631|111396|4145
1723492200000|2024-08-12 19:50:00|111884|111561|111907|111631|111907|111664|111682|111464|5894
1723492500000|2024-08-12 19:55:00|111927|111458|112219|112097|112241|112143|111674|111458|13926
1723555800000|2024-08-13 13:30:00|112800|111000|112441|111365|112800|111365|112441|111000|100
1723556100000|2024-08-13 13:35:00|112434|111773|112799|111773|112800|111773|112434|111773|0
1723556400000|2024-08-13 13:40:00|112546|111774|112546|112220|112583|112220|112205|111773|200
1723556700000|2024-08-13 13:45:00|112800|111902|112568|111945|112800|111945|112568|111902|1330
1723557000000|2024-08-13 13:50:00|112535|111947|112170|111778|112535|112035|112170|111778|1400
1723557300000|2024-08-13 13:55:00|112169|111559|111499|111206|112169|111600|111482|111131|1730
1723557600000|2024-08-13 14:00:00|111423|111240|111380|111090|111498|111243|111380|111000|800
1723557900000|2024-08-13 14:05:00|111343|111061|111576|111314|111759|111314|111026|110861|2080
1723558200000|2024-08-13 14:10:00|111557|111315|111576|111302|111577|111394|111522|111248|500
1723558500000|2024-08-13 14:15:00|111549|111248|111376|111107|111549|111248|111339|111090|900
1723558800000|2024-08-13 14:20:00|111450|111206|111554|111335|111554|111361|111450|111107|500
1723559100000|2024-08-13 14:25:00|111670|111361|111928|111620|111929|111665|111670|111361|716
1723559400000|2024-08-13 14:30:00|111927|111622|111921|111528|111927|111713|111921|111525|412
1723559700000|2024-08-13 14:35:00|111904|111527|111657|111311|111904|111527|111574|111264|600
1723560000000|2024-08-13 14:40:00|111656|111391|111656|111311|111656|111391|111656|111311|500
1723560300000|2024-08-13 14:45:00|111640|111351|111640|111541|111640|111541|111640|111351|300
1723560600000|2024-08-13 14:50:00|111649|111540|111897|111444|111903|111573|111649|111311|832
1723560900000|2024-08-13 14:55:00|111850|111482|111750|111538|111850|111538|111740|111482|2274
1723561200000|2024-08-13 15:00:00|111745|111537|112130|111824|112130|111825|111704|111537|1103
1723561500000|2024-08-13 15:05:00|112100|111789|111900|111714|112107|111823|111900|111663|304
1723561800000|2024-08-13 15:10:00|111788|111692|111881|111685|111900|111701|111706|111559|4166
1723562100000|2024-08-13 15:15:00|111851|111648|111881|111685|111881|111815|111851|111648|700
1723562400000|2024-08-13 15:20:00|111854|111628|111881|111682|111881|111713|111851|111616|327
1723562700000|2024-08-13 15:25:00|111884|111611|111981|111699|112073|111813|111884|111611|550
1723563000000|2024-08-13 15:30:00|111980|111700|111926|111699|111980|111700|111926|111699|469
1723563300000|2024-08-13 15:35:00|111925|111685|111680|111412|111925|111685|111586|111386|733
1723563600000|2024-08-13 15:40:00|111730|111413|111825|111573|111825|111573|111730|111413|744
1723563900000|2024-08-13 15:45:00|111802|111599|111793|111666|111853|111666|111721|111599|900
1723564200000|2024-08-13 15:50:00|111855|111792|111926|111667|111964|111792|111763|111666|2357
1723564500000|2024-08-13 15:55:00|111894|111668|111894|111791|111926|111791|111809|111667|769
1723564800000|2024-08-13 16:00:00|111893|111792|111891|111730|111893|111806|111891|111717|635
1723565100000|2024-08-13 16:05:00|111890||111888||111890||111788||2972
1723565400000|2024-08-13 16:10:00|111861||111893||111926||111833||3000
1723565700000|2024-08-13 16:15:00|111894|111762|112131|111928|112180|111928|111894|111762|300
1723566000000|2024-08-13 16:20:00|112074|111908|111999|111821|112092|111920|111999|111782|1819
1723566300000|2024-08-13 16:25:00|111970|111825|111969|111825|111970|111825|111969|111825|0
1723566600000|2024-08-13 16:30:00|111913||111913||111913||111913||311
1723566900000|2024-08-13 16:35:00|111969|111826|112145|111863|112193|112011|111935|111826|600
1723567200000|2024-08-13 16:40:00|112178|111864|112336|112064|112381|112064|112178|111864|5466
1723567500000|2024-08-13 16:45:00|112378|112096|112461|112247|112475|112247|112336|112096|300
1723567800000|2024-08-13 16:50:00|112430|112169|112332|112077|112430|112169|112332|112032|1500
1723568100000|2024-08-13 16:55:00|112228|111980|112114|112005|112332|112096|112097|111949|1017
1723568400000|2024-08-13 17:00:00|112113|111977|112176|111949|112223|111977|112061|111949|300
1723568700000|2024-08-13 17:05:00|112168|111924|111867|111615|112168|111924|111867|111555|100
1723569000000|2024-08-13 17:10:00|111866|111617|111774|111626|111866|111633|111774|111617|100
1723569300000|2024-08-13 17:15:00|111773|111652|111932|111771|112020|111771|111773|111471|400
1723569600000|2024-08-13 17:20:00|111789|111772|111869|111589|111955|111773|111745|111557|1525
1723569900000|2024-08-13 17:25:00|111774|111552|111864|111591|111865|111591|111774|111524|100
1723570200000|2024-08-13 17:30:00|111866|111604|111800|111630|111933|111705|111800|111604|300
1723570500000|2024-08-13 17:35:00|111868|111664|111847|111749|111934|111795|111822|111629|4139
1723570800000|2024-08-13 17:40:00|111854|111750|111934|111753|111934|111754|111794|111705|4134
1723571100000|2024-08-13 17:45:00|111873|111761|111817|111630|111934|111761|111738|111630|1200
1723571400000|2024-08-13 17:50:00|111842|111645|111880|111720|112036|111748|111756|111645|2907
1723571700000|2024-08-13 17:55:00|111910|111705|111905|111726|111942|111818|111819|111705|700
1723572000000|2024-08-13 18:00:00|112036|111727|111946|111795|112036|111826|111879|111727|851
1723572300000|2024-08-13 18:05:00|111935|111732|111918|111732|111935|111732|111814|111732|539
1723572600000|2024-08-13 18:10:00|111892|111733|111918|111733|111918|111736|111803|111732|1700
1723572900000|2024-08-13 18:15:00|111853|111734|111899|111732|111918|111825|111834|111732|3303
1723573200000|2024-08-13 18:20:00|111856|111730|111856|111732|111899|111772|111780|111730|953
1723573500000|2024-08-13 18:25:00|111800|111731|111768|111642|111856|111732|111768|111607|344
1723573800000|2024-08-13 18:30:00|111794|111680|111891|111692|111990|111822|111787|111680|1350
1723574100000|2024-08-13 18:35:00|111821|111732|112002|111807|112104|111875|111806|111701|1000
1723574400000|2024-08-13 18:40:00|111962|111828|112002|111783|112002|111839|111944|111783|0
1723574700000|2024-08-13 18:45:00|111956||111885||112018||111884||600
1723575000000|2024-08-13 18:50:00|111884|111784|111738|111583|111889|111784|111674|111565|1521
1723575300000|2024-08-13 18:55:00|111739|111584|111807|111653|111874|111743|111726|111584|700
1723575600000|2024-08-13 19:00:00|111826|111654|111822|111728|111946|111840|111795|111654|5068
1723575900000|2024-08-13 19:05:00|111821|111654|111744|111654|111821|111654|111733|111583|500
1723576200000|2024-08-13 19:10:00|111727|111653|111746|111579|111746|111653|111621|111511|2964
1723576500000|2024-08-13 19:15:00|111720|111580|111803|111616|111854|111667|111686|111569|800
1723576800000|2024-08-13 19:20:00|111770|111617|111746|111613|111861|111662|111746|111613|900
1723577100000|2024-08-13 19:25:00|111764|111585|111836|111665|111836|111667|111764|111569|800
1723577400000|2024-08-13 19:30:00||111666||111675||111771||111644|500
1723577700000|2024-08-13 19:35:00|111837|111676|111929|111787|111948|111803|111837|111676|663
1723578000000|2024-08-13 19:40:00|111893|111782|111745|111538|111893|111782|111745|111538|1530
1723578300000|2024-08-13 19:45:00|111743|111515|111800|111661|111800|111661|111616|111402|1560
1723578600000|2024-08-13 19:50:00|111799|111516|111586|111351|111799|111529|111401|111199|5732
1723578900000|2024-08-13 19:55:00|111352|111328|111588|111472|111650|111527|111312|111077|13377
1723642200000|2024-08-14 13:30:00|112001|109824|112031|111429|112166|111429|112001|109824|2306
1723642500000|2024-08-14 13:35:00|112030|111430|112030|111550|112030|111550|112030|111429|0
1723642800000|2024-08-14 13:40:00|111873|111104|112426|111851|112426|111851|111873|111104|899
1723643100000|2024-08-14 13:45:00|112405|111891|112344|111891|112521|111891|112200|111891|0
1723643400000|2024-08-14 13:50:00|112449|112000|112554|112000|112554|112000|112449|112000|605
1723643700000|2024-08-14 13:55:00|112648|112001|112626|111611|112648|112001|112001|111611|754
1723644000000|2024-08-14 14:00:00|112618|111691|112267|111653|112618|112022|111949|111611|612
1723644300000|2024-08-14 14:05:00|112110|111718|112069|111718|112110|111718|112069|111718|110
1723644600000|2024-08-14 14:10:00|112089|111773|112613|112325|112613|112325|112089|111726|7117
1723644900000|2024-08-14 14:15:00|112681|112456|112739|112501|112759|112583|112611|112256|1357
1723645200000|2024-08-14 14:20:00|112698|112535|112332|112099|112739|112579|112332|112023|3116
1723645500000|2024-08-14 14:25:00|112331|112100|112658|112110|112708|112110|112323|112100|3020
1723645800000|2024-08-14 14:30:00|112657|112200|112419|111641|112657|112210|112169|111641|524
1723646100000|2024-08-14 14:35:00|112266|111857|112266|111979|112266|111979|112266|111857|0
1723646400000|2024-08-14 14:40:00|112265|111967|112244|111875|112265|111967|111962|111765|1591
1723646700000|2024-08-14 14:45:00|112209|111872|112162|111765|112264|111872|112162|111742|100
1723647000000|2024-08-14 14:50:00|112064|111787|112112|111742|112181|111832|112064|111742|300
1723647300000|2024-08-14 14:55:00|112133|111798|112345|111969|112345|111969|112133|111798|530
1723647600000|2024-08-14 15:00:00||112006||112028||112028||112006|0
1723647900000|2024-08-14 15:05:00|112530|112040|112344|112120|112530|112161|112344|111931|412
1723648200000|2024-08-14 15:10:00|112392|112127|112610|112298|112610|112302|112343|112127|700
1723648500000|2024-08-14 15:15:00||112369||112289||112386||112244|0
1723648800000|2024-08-14 15:20:00|112500|112431|112597|112348|112610|112450|112475|112326|554
1723649100000|2024-08-14 15:25:00|112596|112380|112596|112360|112596|112456|112596|112360|200
1723649400000|2024-08-14 15:30:00|112595|112412|112564|112402|112610|112510|112564|112347|2045
1723649700000|2024-08-14 15:35:00|112585|112403|112697|112490|112697|112546|112585|112403|644
1723650000000|2024-08-14 15:40:00|112642|112491|112578|112346|112642|112497|112578|112286|402
1723650300000|2024-08-14 15:45:00|112600|112308|112582|112380|112698|112490|112582|112308|1220
1723650600000|2024-08-14 15:50:00|112581|112400|112892|112627|112892|112735|112571|112400|2500
1723650900000|2024-08-14 15:55:00|112816|112680|112940|112745|112940|112746|112813|112631|600
1723651200000|2024-08-14 16:00:00|112977|112746|113085|112831|113175|112913|112977|112746|700
1723651500000|2024-08-14 16:05:00|113080|112840|113116|112832|113116|112901|113080|112832|100
1723651800000|2024-08-14 16:10:00|113094|112847|113085|112906|113094|112906|113000|112847|700
1723652100000|2024-08-14 16:15:00|113216|112907|113251|113092|113286|113103|113216|112907|727
1723652400000|2024-08-14 16:20:00|113252|113093|113041|112774|113252|113105|112937|112715|650
1723652700000|2024-08-14 16:25:00|113020|112729|112999|112725|113020|112757|112837|112702|0
1723653000000|2024-08-14 16:30:00||112728||112801||112801||112695|1827
1723653300000|2024-08-14 16:35:00|113116|112818|113149|112919|113170|113011|113116|112818|700
1723653600000|2024-08-14 16:40:00|113127|112936|113013|112727|113127|112991|113013|112727|200
1723653900000|2024-08-14 16:45:00||112751||112759||112759||112751|0
1723654200000|2024-08-14 16:50:00|113012|112760|113064|112876|113064|112876|112966|112760|200
1723654500000|2024-08-14 16:55:00|113026|112883|113024|112876|113034|112893|113024|112876|1381
1723654800000|2024-08-14 17:00:00|112983|112859|113005|112735|113005|112859|112824|112660|1110
1723655100000|2024-08-14 17:05:00|112955|112751|113005|112717|113005|112751|112955|112709|400
1723655400000|2024-08-14 17:10:00||112718||112730||112730||112717|0
1723655700000|2024-08-14 17:15:00|113000|112760|112977|112764|113000|112774|112977|112760|400
1723656000000|2024-08-14 17:20:00|112936|112775|112811|112674|112936|112775|112811|112589|700
1723656300000|2024-08-14 17:25:00|112774|112687|112828|112530|112830|112688|112551|112362|1344
1723656600000|2024-08-14 17:30:00|112994|112552|112888|112654|112994|112654|112888|112552|3200
1723656900000|2024-08-14 17:35:00|112887|112665|112887|112682|112887|112684|112887|112665|200
1723657200000|2024-08-14 17:40:00|112886|112681|112799|112538|112886|112681|112710|112412|100
1723657500000|2024-08-14 17:45:00|112798|112575|112711|112467|112798|112581|112711|112353|0
1723657800000|2024-08-14 17:50:00|112643|112474|112486|112321|112643|112545|112486|112258|600
1723658100000|2024-08-14 17:55:00|112509|112323|112505|112279|112660|112427|112400|112198|3375
1723658400000|2024-08-14 18:00:00|112467|112213|112374|112209|112467|112214|112374|112208|500
1723658700000|2024-08-14 18:05:00|112370|112210|112370|112209|112370|112210|112370|112209|300
1723659000000|2024-08-14 18:10:00|112392|112237|112504|112375|112527|112379|112392|112237|700
1723659300000|2024-08-14 18:15:00|112376|112276|112475|112418|112618|112418|112376|112276|4199
1723659600000|2024-08-14 18:20:00|112450|112419|112416|112207|112450|112420|112416|112160|1486
1723659900000|2024-08-14 18:25:00|112450|112254|112450|112354|112450|112354|112450|112209|1444
1723660200000|2024-08-14 18:30:00|112425|112355|112450|112301|112450|112400|112425|112300|1116
1723660500000|2024-08-14 18:35:00|112475|112365|112663|112485|112663|112485|112475|112365|4201
1723660800000|2024-08-14 18:40:00|112809|112486|112785|112558|112904|112727|112717|112485|2617
1723661100000|2024-08-14 18:45:00|112700|112559|112650|112580|112755|112583|112650|112521|1656
1723661400000|2024-08-14 18:50:00|112649|112582|112575|112554|112650|112626|112575|112534|4908
1723661700000|2024-08-14 18:55:00|112562|112534|112739|112685|112868|112685|112562|112485|7182
1723662000000|2024-08-14 19:00:00|112823|112622|112835|112729|112892|112729|112656|112443|1000
1723662300000|2024-08-14 19:05:00|112892|112730|112995|112763|112995|112778|112892|112718|0
1723662600000|2024-08-14 19:10:00|112947|112767|112676|112500|112947|112767|112676|112500|625
1723662900000|2024-08-14 19:15:00|112694|112502|112663|112505|112695|112505|112663|112502|100
1723663200000|2024-08-14 19:20:00|112677|112506|112491|112336|112677|112546|112491|112307|2388
1723663500000|2024-08-14 19:25:00|112525|112337|112288|112137|112525|112346|112281|112128|3649
1723663800000|2024-08-14 19:30:00|112287|112132|112197|111947|112287|112133|112143|111947|700
1723664100000|2024-08-14 19:35:00|112198|111950|112219|112063|112219|112063|112114|111950|200
1723664400000|2024-08-14 19:40:00|112218|112078|112219|112076|112219|112102|112112|112008|600
1723664700000|2024-08-14 19:45:00|112220|112078|112581|112250|112701|112395|112220|112078|600
1723665000000|2024-08-14 19:50:00|112788|112287|112804|112587|112838|112587|112458|112241|6679
1723665300000|2024-08-14 19:55:00|112923|112588|112778|112721|113000|112891|112778|112588|14005
1723728600000|2024-08-15 13:30:00|113500|112738|114000|113213|114000|113345|113500|112535|5215
1723728900000|2024-08-15 13:35:00|113982|113229|113922|113507|114000|113613|113922|113229|200
1723729200000|2024-08-15 13:40:00|113921|113478|113300|112947|113921|113478|113300|112888|2895
1723729500000|2024-08-15 13:45:00|113094|112888|113220|113024|113300|113136|113094|112888|2395
1723729800000|2024-08-15 13:50:00|113219|113051|113207|112915|113300|113051|113137|112853|2082
1723730100000|2024-08-15 13:55:00|113181|112815|112830|112543|113181|112815|112830|112543|414
1723730400000|2024-08-15 14:00:00|112828|112544|112712|112450|112828|112662|112712|112354|400
1723730700000|2024-08-15 14:05:00|112828|112477|112675|112450|112828|112612|112613|112450|4614
1723731000000|2024-08-15 14:10:00|112828|112562|112463|112247|112828|112645|112463|112247|3004
1723731300000|2024-08-15 14:15:00|112462|112198|112375|112027|112480|112245|112269|112007|2123
1723731600000|2024-08-15 14:20:00|112436|112073|112720|112478|112720|112478|112398|112065|8743
1723731900000|2024-08-15 14:25:00||112486||112500||112612||112486|400
1723732200000|2024-08-15 14:30:00|112704|112519|112673|112346|112704|112519|112541|112254|600
1723732500000|2024-08-15 14:35:00|112652|112290|112374|112074|112652|112291|112374|111982|500
1723732800000|2024-08-15 14:40:00|112312|112042|112332|112105|112374|112106|112212|111962|900
1723733100000|2024-08-15 14:45:00|112380|112127|112182|111962|112506|112308|112182|111962|990
1723733400000|2024-08-15 14:50:00|112238|111963|112263|112069|112359|112069|112201|111962|900
1723733700000|2024-08-15 14:55:00|112313|112098|112322|112163|112376|112263|112313|112098|414
1723734000000|2024-08-15 15:00:00|112311|112171|112305|112146|112311|112239|112258|112104|1261
1723734300000|2024-08-15 15:05:00|112304|112147|112304|112221|112304|112221|112304|112090|700
1723734600000|2024-08-15 15:10:00||112120||112173||112173||112076|1138
1723734900000|2024-08-15 15:15:00|112360|112210|112323|112162|112522|112242|112323|112162|700
1723735200000|2024-08-15 15:20:00|112173|112007|112359|112202|112365|112207|112173|111962|1505
1723735500000|2024-08-15 15:25:00|112358|112146|112153|111962|112358|112146|112153|111962|266
1723735800000|2024-08-15 15:30:00|112209|112011|112245|111998|112315|112111|112110|111998|1718
1723736100000|2024-08-15 15:35:00|112215|111942|112121|111889|112215|111942|112121|111889|300
1723736400000|2024-08-15 15:40:00|112101|111877|112017|111777|112101|111877|112017|111777|200
1723736700000|2024-08-15 15:45:00|112010|111803|111999|111906|112047|111906|111950|111803|912
1723737000000|2024-08-15 15:50:00|111908|111907|111986|111721|111999|111908|111908|111694|1046
1723737300000|2024-08-15 15:55:00|111954|111685|111645|111452|111954|111721|111632|111428|2200
1723737600000|2024-08-15 16:00:00|111642|111462|111584|111437|111642|111462|111517|111291|900
1723737900000|2024-08-15 16:05:00|111456|111395|111461|111263|111512|111395|111456|111228|600
1723738200000|2024-08-15 16:10:00|111428|111292|111535|111315|111598|111418|111427|111263|1200
1723738500000|2024-08-15 16:15:00||111319||111315||111328||111315|0
1723738800000|2024-08-15 16:20:00|111534|111440|111400|111216|111534|111440|111330|111191|647
1723739100000|2024-08-15 16:25:00|111366|111160|111498|111291|111498|111291|111333|111160|1500
1723739400000|2024-08-15 16:30:00|111497||111497||111497||111497||100
1723739700000|2024-08-15 16:35:00|111535|111320|111429|111163|111600|111496|111429|111163|1878
1723740000000|2024-08-15 16:40:00|111388|111174|111395|111202|111429|111202|111388|111163|500
1723740300000|2024-08-15 16:45:00|111359|111203|111264|111112|111359|111252|111247|111074|2072
1723740600000|2024-08-15 16:50:00|111262|111103|111262|111041|111262|111201|111262|110985|2103
1723740900000|2024-08-15 16:55:00|111259|111047|111298|111153|111492|111250|111216|111047|1600
1723741200000|2024-08-15 17:00:00|111355|111154|111323|111204|111355|111204|111323|111153|400
1723741500000|2024-08-15 17:05:00|111305|111205|111287|111125|111305|111205|111287|111095|700
1723741800000|2024-08-15 17:10:00|111300|111115|111434|111248|111477|111248|111300|111115|1000
1723742100000|2024-08-15 17:15:00|111416|111249|111416|111268|111416|111268|111390|111248|300
1723742400000|2024-08-15 17:20:00|111404|111248|111246|111125|111416|111265|111238|111125|1274
1723742700000|2024-08-15 17:25:00|111245|111158|111361|111270|111422|111282|111231|111125|400
1723743000000|2024-08-15 17:30:00|111399|111269|111600|111442|111600|111442|111399|111269|300
1723743300000|2024-08-15 17:35:00|111530|111443|111600|111442|111600|111528|111529|111404|400
1723743600000|2024-08-15 17:40:00|111593|111404|111512|111297|111593|111408|111456|111280|547
1723743900000|2024-08-15 17:45:00|111420|111253|111600|111483|111600|111483|111417|111253|1100
1723744200000|2024-08-15 17:50:00|111599|111475|111599|111436|111599|111496|111599|111404|100
1723744500000|2024-08-15 17:55:00|111600|111401|111600|111377|111600|111401|111600|111361|218
1723744800000|2024-08-15 18:00:00|111563|111364|111320|111044|111563|111364|111320|111040|744
1723745100000|2024-08-15 18:05:00|111289|110998|111056|110900|111289|110998|111056|110900|1227
1723745400000|2024-08-15 18:10:00|111025|110869|110911|110625|111056|110869|110911|110625|700
1723745700000|2024-08-15 18:15:00|110868|110592|110895|110650|110895|110715|110715|110521|2158
1723746000000|2024-08-15 18:20:00|110958|110689|110958|110746|110958|110876|110932|110687|413
1723746300000|2024-08-15 18:25:00|110957|110737|110958|110758|110958|110758|110867|110737|1437
1723746600000|2024-08-15 18:30:00|110959|110783|111099|110806|111114|110806|110894|110783|2044
1723746900000|2024-08-15 18:35:00|111054|110807|111041|110833|111071|110833|111041|110800|300
1723747200000|2024-08-15 18:40:00|110986|110834|111119|110960|111119|110960|110927|110834|1576
1723747500000|2024-08-15 18:45:00|110991|110976|111113|111052|111172|111052|110991|110783|1146
1723747800000|2024-08-15 18:50:00|111112|111027|111809|111493|111809|111493|110946|110823|5109
1723748100000|2024-08-15 18:55:00|111644|111480|111611|111396|111787|111480|111581|111396|975
1723748400000|2024-08-15 19:00:00|111625|111397|111839|111551|111839|111665|111625|111396|909
1723748700000|2024-08-15 19:05:00|111802|111521|111684|111450|111802|111599|111684|111410|123
1723749000000|2024-08-15 19:10:00|111670|111434|111552|111333|111670|111521|111552|111332|609
1723749300000|2024-08-15 19:15:00||111359||111442||111442||111359|200
1723749600000|2024-08-15 19:20:00|111544|111443|111824|111646|111824|111646|111544|111443|212
1723749900000|2024-08-15 19:25:00|111700|111640|111763|111558|111824|111664|111674|111528|1626
1723750200000|2024-08-15 19:30:00|111575|111500|111616|111342|111736|111500|111575|111340|1319
1723750500000|2024-08-15 19:35:00|111615|111343|111741|111581|111788|111581|111558|111343|1335
1723750800000|2024-08-15 19:40:00|111769|111582|111707|111455|111797|111632|111707|111443|1166
1723751100000|2024-08-15 19:45:00|111683|111433|111448|111162|111683|111493|111448|111162|1356
1723751400000|2024-08-15 19:50:00|111446|111248|111403|111252|111446|111262|111196|111040|4084
1723751700000|2024-08-15 19:55:00|111497|111261|111608|111468|111728|111507|111415|111261|6128
1723815000000|2024-08-16 13:30:00|113230|111978|112289|111521|113300|111978|112068|111098|13346
1723815300000|2024-08-16 13:35:00|112051|111590|112361|111688|112612|111979|112051|111590|500
1723815600000|2024-08-16 13:40:00|112360|111740|112226|111740|112360|111740|112226|111740|200
1723815900000|2024-08-16 13:45:00|112141|111688|111699|111429|112141|111688|111699|111259|1375
1723816200000|2024-08-16 13:50:00|111680|111501|111573|111260|111680|111501|111573|111259|478
1723816500000|2024-08-16 13:55:00|111558|111516|112336|111546|112336|111563|111524|111260|2596
1723816800000|2024-08-16 14:00:00|112335|111258|111963|111438|112335|111695|111540|111202|4768
1723817100000|2024-08-16 14:05:00|111985||111641||111985||111641||200
1723817400000|2024-08-16 14:10:00|111640|111439|111616|111440|111640|111448|111534|111438|300
1723817700000|2024-08-16 14:15:00|111703|111448|111897|111592|111911|111593|111692|111448|800
1723818000000|2024-08-16 14:20:00|111857|111593|111932|111674|111932|111674|111857|111593|315
1723818300000|2024-08-16 14:25:00|111933|111726|112075|111786|112148|111786|111933|111674|1200
1723818600000|2024-08-16 14:30:00|112025|111759|112117|111788|112148|112003|111787|111582|2297
1723818900000|2024-08-16 14:35:00|112098|111789|112117|111809|112117|111809|112075|111789|244
1723819200000|2024-08-16 14:40:00|112036|111814|112117|111884|112117|111884|111997|111814|231
1723819500000|2024-08-16 14:45:00|112116|111885|112305|112054|112365|112095|112095|111885|1137
1723819800000|2024-08-16 14:50:00|112329|112081|112329|112081|112329|112081|112294|112081|500
1723820100000|2024-08-16 14:55:00|112328|112082|111964|111727|112329|112082|111964|111705|778
1723820400000|2024-08-16 15:00:00|112156|111726|112204|111794|112204|111964|112081|111726|200
1723820700000|2024-08-16 15:05:00|112203|111795|112146|111847|112203|111854|112146|111795|0
1723821000000|2024-08-16 15:10:00|112045||112058||112058||112006||300
1723821300000|2024-08-16 15:15:00|112040|111826|112075|111756|112075|111840|111835|111491|1448
1723821600000|2024-08-16 15:20:00|112121|111762|112121|111834|112121|111834|112121|111762|0
1723821900000|2024-08-16 15:25:00|112180|111883|112216|111981|112295|111981|112180|111883|400
1723822200000|2024-08-16 15:30:00|112214|112018|112258|111871|112364|112018|112122|111863|345
1723822500000|2024-08-16 15:35:00|112278|111926|112185|111907|112278|112045|112185|111889|612
1723822800000|2024-08-16 15:40:00|112145|111877|112145|111932|112145|111932|112145|111877|0
1723823100000|2024-08-16 15:45:00|112144|111941|112144|111989|112144|111989|112144|111941|300
1723823400000|2024-08-16 15:50:00|112296|111990|112295|112055|112296|112140|112295|111990|100
1723823700000|2024-08-16 15:55:00|112294|112056|112179|111928|112294|112082|112179|111928|100
1723824000000|2024-08-16 16:00:00|112252|111965|112300|111999|112300|111999|112252|111965|200
1723824300000|2024-08-16 16:05:00|112306|112025|112336|112135|112336|112135|112301|112025|3000
1723824600000|2024-08-16 16:10:00|112294|112147|112284|112119|112294|112147|112284|111972|3598
1723824900000|2024-08-16 16:15:00||112120||112180||112180||112120|300
1723825200000|2024-08-16 16:20:00|112283|112162|112284|112161|112284|112162|112283|112161|1018
1723825500000|2024-08-16 16:25:00|112283|112142|112280|112121|112283|112142|112280|112084|1123
1723825800000|2024-08-16 16:30:00|112284|112157|112306|112213|112306|112213|112284|112157|300
1723826100000|2024-08-16 16:35:00|112307|112214|112469|112262|112470|112265|112307|112213|800
1723826400000|2024-08-16 16:40:00|112468|112263|112443|112234|112468|112340|112360|112164|964
1723826700000|2024-08-16 16:45:00||112264||112264||112264||112209|100
1723827000000|2024-08-16 16:50:00|112463|112307|112574|112361|112574|112361|112463|112307|400
1723827300000|2024-08-16 16:55:00|112575|112362|112775|112578|112775|112578|112575|112362|200
1723827600000|2024-08-16 17:00:00|112774|112574|112675|112445|112774|112574|112675|112375|0
1723827900000|2024-08-16 17:05:00|112625|112423|112405|112270|112625|112423|112405|112211|400
1723828200000|2024-08-16 17:10:00|112387|112299|112406|112299|112406|112299|112385|112271|190
1723828500000|2024-08-16 17:15:00|112403|112270|112403|112289|112403|112289|112403|112270|0
1723828800000|2024-08-16 17:20:00||112288||112289||112289||112288|0
1723829100000|2024-08-16 17:25:00|112289|112288|112360|112252|112403|112289|112288|112252|0
1723829400000|2024-08-16 17:30:00|112364|112428|112575|112379|112575|112428|112364|112288|851
1723829700000|2024-08-16 17:35:00|112551|112425|112575|112451|112575|112451|112549|112425|139
1723830000000|2024-08-16 17:40:00|112567|112461|112544|112452|112575|112469|112544|112451|300
1723830300000|2024-08-16 17:45:00|112575|112453|112568|112323|112575|112453|112475|112314|400
1723830600000|2024-08-16 17:50:00|112567|112337|112567|112383|112567|112383|112567|112337|0
1723830900000|2024-08-16 17:55:00|112572|112397|112575|112397|112575|112397|112572|112397|0
1723831200000|2024-08-16 18:00:00|112573|112406|112573|112451|112573|112451|112573|112406|0
1723831500000|2024-08-16 18:05:00|112575|112452|112492|112332|112575|112452|112451|112287|1194
1723831800000|2024-08-16 18:10:00|112488|112309|112382|112201|112488|112309|112310|112201|300
1723832100000|2024-08-16 18:15:00|112372||112365||112372||112364||0
1723832400000|2024-08-16 18:20:00|112363|112213|112331|112227|112363|112227|112331|112213|0
1723832700000|2024-08-16 18:25:00|112349|112349|112477|112324|112477|112349|112349|112227|1356
1723833000000|2024-08-16 18:30:00|112476|112272|112360|112217|112476|112272|112337|112146|447
1723833300000|2024-08-16 18:35:00|112359||112418||112420||112359||142
1723833600000|2024-08-16 18:40:00||112258||112270||112270||112258|0
1723833900000|2024-08-16 18:45:00|112417|112214|111966|111859|112417|112214|111948|111859|853
1723834200000|2024-08-16 18:50:00|111969|111896|112069|111876|112112|111896|111969|111839|200
1723834500000|2024-08-16 18:55:00|112067|111912|112063|111959|112124|111959|112061|111912|400
1723834800000|2024-08-16 19:00:00|112067||112067||112067||112067||100
1723835100000|2024-08-16 19:05:00|112093|111969|112081|111970|112124|111970|112067|111969|599
1723835400000|2024-08-16 19:10:00|112080|111978|112142|111938|112269|112086|112080|111917|6266
1723835700000|2024-08-16 19:15:00|112141|111939|112261|112103|112285|112158|112140|111939|700
1723836000000|2024-08-16 19:20:00|||||||||500
1723836300000|2024-08-16 19:25:00|112262|112104|112297|112123|112370|112235|112261|112104|400
1723836600000|2024-08-16 19:30:00|112311|112124|112352|112144|112352|112144|112311|112124|100
1723836900000|2024-08-16 19:35:00||112145||112145||112145||112145|0
1723837200000|2024-08-16 19:40:00|112349|112144|112352|112210|112352|112317|112317|112144|1282
1723837500000|2024-08-16 19:45:00|112351|112213|112300|112215|112352|112215|112296|112213|206
1723837800000|2024-08-16 19:50:00|112294|112233|112115|111936|112294|112262|112088|111882|6330
1723838100000|2024-08-16 19:55:00|112111|111932|112037|111938|112111|111938|111930|111676|5302
1724074200000|2024-08-19 13:30:00|112416|111104|111981|111576|112416|111576|111841|111104|200
1724074500000|2024-08-19 13:35:00|111718|111448|111920|111194|111981|111448|111718|111194|866
1724074800000|2024-08-19 13:40:00|111708|110904|111742|111003|111742|111219|111382|110904|790
1724075400000|2024-08-19 13:50:00|111741||111272||111741||111257||500
1724075700000|2024-08-19 13:55:00|111234|110659|111456|110623|111456|110770|110999|110600|1638
1724076000000|2024-08-19 14:00:00|111421|110624|111742|111521|111742|111521|111421|110623|391
1724076300000|2024-08-19 14:05:00|111605|111440|111596|111326|111748|111495|111430|111281|1900
1724076600000|2024-08-19 14:10:00|111597|111327|111468|111275|111597|111413|111468|111275|598
1724076900000|2024-08-19 14:15:00|111467|111298|111794|111370|111795|111370|111443|111275|300
1724077200000|2024-08-19 14:20:00|||||||||300
1724077500000|2024-08-19 14:25:00||111392||111510||111510||111392|1497
1724077800000|2024-08-19 14:30:00|111709||111681||111709||111681||101
1724078100000|2024-08-19 14:35:00|111680|111511|111793|111511|111794|111511|111606|111510|212
1724078400000|2024-08-19 14:40:00|111794|111512|112060|111725|112060|111726|111794|111512|400
1724078700000|2024-08-19 14:45:00|112023|111726|112023|111681|112023|111761|112023|111681|582
1724079000000|2024-08-19 14:50:00|111850|111682|111850|111588|111850|111692|111850|111588|500
1724079300000|2024-08-19 14:55:00||111642||111589||111642||111430|300
1724079600000|2024-08-19 15:00:00|111700|111478|111699|111533|111700|111533|111699|111437|100
1724079900000|2024-08-19 15:05:00|111698|111486|111699|111428|111699|111486|111698|111255|714
1724080200000|2024-08-19 15:10:00||111442||111442||111442||111442|267
1724080500000|2024-08-19 15:15:00|111700|111443|111936|111644|111956|111644|111700|111443|1892
1724080800000|2024-08-19 15:20:00|111935|111652|111935|111652|111935|111652|111935|111652|100
1724081100000|2024-08-19 15:25:00|111934|111653|111933|111656|111934|111657|111933|111653|100
1724081400000|2024-08-19 15:30:00|111932|111644|111822|111601|111932|111644|111683|111601|700
1724081700000|2024-08-19 15:35:00|111821||111817||111821||111817||400
1724082000000|2024-08-19 15:40:00|111816||111758||111816||111743||200
1724082300000|2024-08-19 15:45:00|111777|111602|111938|111701|111962|111701|111777|111602|100
1724082600000|2024-08-19 15:50:00|111937|111702|111937|111708|111937|111708|111937|111702|300
1724082900000|2024-08-19 15:55:00|111906|111707|111819|111575|111906|111707|111706|111573|800
1724083200000|2024-08-19 16:00:00|111818|111574|111818|111609|111818|111609|111817|111574|400
1724083500000|2024-08-19 16:05:00|111840||111840||111883||111840||100
1724083800000|2024-08-19 16:10:00|111842|111614|111940|111713|111940|111713|111842|111614|315
1724084100000|2024-08-19 16:15:00|111939|111758|111938|111758|111939|111758|111938|111758|400
1724084400000|2024-08-19 16:20:00|111909|111704|111916|111706|111916|111710|111906|111704|900
1724084700000|2024-08-19 16:25:00|111906|111705|111901|111705|111906|111705|111901|111705|0
1724085000000|2024-08-19 16:30:00|111891|111706|111891|111728|111891|111728|111891|111706|600
1724085600000|2024-08-19 16:40:00||111738||111748||111748||111738|0
1724085900000|2024-08-19 16:45:00|111984|111890|112106|111856|112107|111890|111953|111748|921
1724086200000|2024-08-19 16:50:00|112108|111857|112224|111981|112224|111981|112108|111857|100
1724086500000|2024-08-19 16:55:00|112223|111982|112223|112022|112223|112022|112223|111982|0
1724086800000|2024-08-19 17:00:00|112187|112043|112133|111885|112187|112043|112023|111858|1220
1724087100000|2024-08-19 17:05:00|112132|111895|112011|111878|112132|111898|112011|111878|400
1724087400000|2024-08-19 17:10:00|111979|111868|111968|111771|111979|111868|111968|111736|300
1724087700000|2024-08-19 17:15:00||111772||111772||111772||111772|250
1724088000000|2024-08-19 17:20:00|111967|111773|111968|111773|111968|111773|111966|111773|100
1724088300000|2024-08-19 17:25:00|111931|111772|111930|111774|111931|111774|111930|111772|600
1724088600000|2024-08-19 17:30:00|111968|111772|112023|111843|112052|111843|111968|111772|400
1724088900000|2024-08-19 17:35:00||111844||111844||111844||111844|342
1724089200000|2024-08-19 17:40:00|111998|111842|111998|111842|111998|111843|111998|111842|200
1724089500000|2024-08-19 17:45:00|112023|111843|112023|111874|112023|111874|112023|111843|277
1724089800000|2024-08-19 17:50:00||111889||111874||111889||111874|100
1724090100000|2024-08-19 17:55:00|112008|111873|111916|111773|112023|111873|111915|111757|1313
1724090400000|2024-08-19 18:00:00|111833|111774|111832|111714|111833|111774|111832|111713|1200
1724090700000|2024-08-19 18:05:00|111831|111713|111916|111766|111916|111766|111824|111713|200
1724091000000|2024-08-19 18:10:00|111909|111758|112023|111800|112024|111800|111905|111758|1315
1724091300000|2024-08-19 18:15:00|112024|111799|112096|111875|112115|111875|112005|111799|1000
1724091600000|2024-08-19 18:20:00|112079|111874|112044|111870|112079|111874|112025|111863|200
1724091900000|2024-08-19 18:25:00|112038||112027||112038||112007||400
1724092200000|2024-08-19 18:30:00|112013||112026||112026||112013||300
1724092500000|2024-08-19 18:35:00|112025||112023||112025||112023||200
1724092800000|2024-08-19 18:40:00|112025|111875|112268|112063|112268|112063|112025|111875|448
1724093100000|2024-08-19 18:45:00|112132|112064|112149|111967|112290|112076|112132|111922|1784
1724093400000|2024-08-19 18:50:00|112147||112065||112147||112065||400
1724093700000|2024-08-19 18:55:00|112064|111945|112052|111899|112064|111945|112050|111890|1000
1724094000000|2024-08-19 19:00:00|112051|111900|112048|111815|112051|111900|112048|111772|400
1724094300000|2024-08-19 19:05:00|112052|111816|112030|111914|112107|111917|112030|111816|552
1724094600000|2024-08-19 19:10:00|||||||||200
1724094900000|2024-08-19 19:15:00|112013|111899|111971|111805|112013|111899|111971|111733|965
1724095200000|2024-08-19 19:20:00|111940|111806|111971|111845|111971|111845|111940|111806|700
1724095500000|2024-08-19 19:25:00|111995|111851|112128|111972|112140|112012|111995|111851|1425
1724095800000|2024-08-19 19:30:00|112062|112027|112117|111913|112117|112067|112062|111776|2289
1724096100000|2024-08-19 19:35:00|112113|111982|112064|111879|112113|111984|112064|111850|763
1724096400000|2024-08-19 19:40:00|112065|111881|112266|112009|112334|112100|112065|111881|3046
1724096700000|2024-08-19 19:45:00|112253|112085|112163|111862|112253|112085|112163|111851|700
1724097000000|2024-08-19 19:50:00|112122|111865|112218|112107|112295|112140|111916|111744|3579
1724097300000|2024-08-19 19:55:00|112193|111989|112256|112149|112262|112169|112073|111904|7702
1724160600000|2024-08-20 13:30:00|112462|111110|112465|111988|112465|111988|112100|111110|2220
1724160900000|2024-08-20 13:35:00|112391||112654||112654||112391||200
1724161200000|2024-08-20 13:40:00|112653|111989|112389|112117|112653|112117|112389|111989|100
1724161500000|2024-08-20 13:45:00|112335|112118|112335|112104|112335|112122|112335|112104|185
1724161800000|2024-08-20 13:50:00|112616|112106|112374|112108|112616|112108|112374|112106|178
1724162100000|2024-08-20 13:55:00||112109||112109||112109||112109|300
1724162400000|2024-08-20 14:00:00|112372|112143|112367|112197|112372|112197|112367|112143|1093
1724162700000|2024-08-20 14:05:00|112368|112232|112709|112297|112709|112297|112368|112197|626
1724163000000|2024-08-20 14:10:00|112787|112298|112668|112362|112787|112362|112668|112298|300
1724163300000|2024-08-20 14:15:00|112642|112471|112550|112215|112642|112471|112500|112128|3148
1724163600000|2024-08-20 14:20:00|112545|112198|112460|112196|112545|112198|112460|112194|0
1724163900000|2024-08-20 14:25:00||112253||112254||112254||112196|400
1724164200000|2024-08-20 14:30:00|112515|112272|112719|112489|112720|112489|112509|112272|885
1724164500000|2024-08-20 14:35:00|112697|112466|112811|112636|112811|112636|112689|112466|800
1724164800000|2024-08-20 14:40:00|112806|112580|112667|112475|112806|112619|112573|112432|700
1724165100000|2024-08-20 14:45:00|112686|112456|112779|112514|112779|112524|112653|112456|0
1724165400000|2024-08-20 14:50:00|112687|112503|112659|112503|112687|112503|112659|112503|304
1724165700000|2024-08-20 14:55:00|112624|112514|112669|112503|112695|112514|112583|112503|1005
1724166000000|2024-08-20 15:00:00|112639|112504|112841|112655|112846|112655|112639|112504|701
1724166300000|2024-08-20 15:05:00|112840|112656|112950|112766|112950|112766|112808|112655|600
1724166600000|2024-08-20 15:10:00|112978|112767|112866|112687|112978|112787|112866|112669|778
1724166900000|2024-08-20 15:15:00|112860|112669|112896|112678|112933|112684|112813|112669|558
1724167200000|2024-08-20 15:20:00|112933|112679|112895|112717|112933|112733|112895|112679|0
1724167500000|2024-08-20 15:25:00|112849||112847||112849||112847||200
1724167800000|2024-08-20 15:30:00|112848|112699|112733|112562|112848|112699|112698|112473|700
1724168100000|2024-08-20 15:35:00|112724|112567|112837|112677|112837|112678|112699|112561|100
1724168400000|2024-08-20 15:40:00|112836|112700|112837|112700|112837|112700|112836|112700|950
1724168700000|2024-08-20 15:45:00|112843|112701|112933|112777|112933|112777|112843|112701|375
1724169000000|2024-08-20 15:50:00|112911|112778|112951|112779|112951|112779|112911|112778|477
1724169300000|2024-08-20 15:55:00|112991|112781|113233|113089|113256|113091|112991|112781|2734
1724169600000|2024-08-20 16:00:00|113240|113090|113289|113137|113328|113141|113216|113089|933
1724169900000|2024-08-20 16:05:00|113303|113138|113303|113155|113303|113155|113303|113138|200
1724170200000|2024-08-20 16:10:00|113262|113137|113056|112927|113262|113137|113017|112899|1374
1724170500000|2024-08-20 16:15:00|113072|112928|113020|112929|113072|112929|113002|112928|200
1724170800000|2024-08-20 16:20:00|112990|112927|112911|112762|113020|112929|112911|112699|600
1724171100000|2024-08-20 16:25:00|112909|112687|112999|112850|112999|112882|112909|112687|441
1724171400000|2024-08-20 16:30:00|113000|112851|113158|112961|113185|112961|113000|112850|2199
1724171700000|2024-08-20 16:35:00|113196|112962|113231|113025|113231|113025|113196|112957|100
1724172000000|2024-08-20 16:40:00|113201|113026|112930|112711|113201|113049|112930|112710|600
1724172300000|2024-08-20 16:45:00|112895|112743|112915|112731|112915|112743|112895|112731|0
1724172600000|2024-08-20 16:50:00|112878|112606|112765|112569|112878|112610|112765|112566|600
1724172900000|2024-08-20 16:55:00|112785|112571|112785|112572|112785|112572|112785|112571|232
1724173200000|2024-08-20 17:00:00||112548||112566||112566||112548|0
1724173500000|2024-08-20 17:05:00|112762|112567|112870|112617|112886|112783|112762|112567|874
1724173800000|2024-08-20 17:10:00|112849|112620|112788|112620|112849|112621|112788|112620|756
1724174100000|2024-08-20 17:15:00|112844|112787|112988|112781|112993|112787|112844|112654|324
1724174400000|2024-08-20 17:20:00|112965||112919||112965||112919||283
1724174700000|2024-08-20 17:25:00|112864|112729|112864|112729|112919|112757|112864|112729|700
1724175000000|2024-08-20 17:30:00|112863|112720|112759|112611|112863|112720|112759|112587|200
1724175300000|2024-08-20 17:35:00|112721|112609|112721|112609|112721|112609|112721|112609|100
1724175600000|2024-08-20 17:40:00|112740|112652|112913|112724|112913|112724|112740|112652|773
1724175900000|2024-08-20 17:45:00|112888|112721|112888|112721|112888|112729|112888|112721|327
1724176200000|2024-08-20 17:50:00|112876||112876||112876||112876||0
1724176500000|2024-08-20 17:55:00|112888||112875||112888||112875||200
1724176800000|2024-08-20 18:00:00|112862|112720|112707|112559|112862|112720|112707|112500|1000
1724177100000|2024-08-20 18:05:00|112689|112688|112814|112632|112815|112688|112689|112559|1145
1724177400000|2024-08-20 18:10:00|112815||112857||112857||112815||0
1724177700000|2024-08-20 18:15:00|112902|112695|112890|112716|112919|112716|112890|112632|100
1724178000000|2024-08-20 18:20:00|112910|112717|113027|112899|113028|112909|112910|112717|702
1724178300000|2024-08-20 18:25:00|113009|112848|112952|112844|113015|112848|112900|112844|717
1724178600000|2024-08-20 18:30:00|112948|112845|112892|112771|112948|112845|112889|112771|1595
1724178900000|2024-08-20 18:35:00|112868|112737|112841|112696|112868|112737|112841|112695|200
1724179200000|2024-08-20 18:40:00|112840|112697|112777|112700|112840|112701|112777|112697|0
1724179500000|2024-08-20 18:45:00|112776|112701|112728|112666|112777|112701|112728|112666|3157
1724179800000|2024-08-20 18:50:00|112727|112694|112741|112668|112778|112713|112721|112666|400
1724180100000|2024-08-20 18:55:00|112775|112678|112817|112691|112841|112722|112761|112678|459
1724180400000|2024-08-20 19:00:00|112816|112692|112832|112692|112832|112692|112816|112692|100
1724180700000|2024-08-20 19:05:00|112856|112708|112875|112708|112935|112708|112856|112708|202
1724181000000|2024-08-20 19:10:00|||||||||500
1724181300000|2024-08-20 19:15:00|112874|112657|112713|112594|112875|112657|112676|112594|1245
1724181600000|2024-08-20 19:20:00|112714|112600|112862|112673|112902|112673|112714|112600|100
1724181900000|2024-08-20 19:25:00|112858|112710|112846|112673|112858|112710|112745|112673|630
1724182200000|2024-08-20 19:30:00|112831|112680|112967|112794|112968|112805|112831|112680|1274
1724182500000|2024-08-20 19:35:00|112883|112795|113033|112927|113182|112927|112883|112795|344
1724182800000|2024-08-20 19:40:00|112984|112908|112835|112726|112984|112908|112835|112726|702
1724183100000|2024-08-20 19:45:00|112812|112833|112942|112792|113001|112833|112812|112726|1395
1724183400000|2024-08-20 19:50:00|112948|112757|112690|112507|112964|112855|112599|112376|5754
1724183700000|2024-08-20 19:55:00|112689|112485|112764|112642|112801|112728|112639|112441|3052
1724247000000|2024-08-21 13:30:00|114727|112091|113495|112698|114727|112698|113288|112091|2051
1724247300000|2024-08-21 13:35:00|113494|112758|113364|112891|113494|112891|113364|112758|100
1724247600000|2024-08-21 13:40:00|113193||113229||113324||113193||0
1724247900000|2024-08-21 13:45:00|113324|112950|113142|112950|113324|112950|113142|112950|200
1724248200000|2024-08-21 13:50:00|113129|112985|113279|113039|113395|113039|113124|112950|200
1724248500000|2024-08-21 13:55:00|113479|113042|113478|113294|113479|113319|113377|113039|0
1724248800000|2024-08-21 14:00:00|113445|113216|113350|112982|113478|113294|113350|112918|857
1724249100000|2024-08-21 14:05:00|113157|112981|113029|112693|113157|112981|112853|112538|700
1724249400000|2024-08-21 14:10:00|113028|112672|112815|112412|113028|112672|112815|112411|981
1724249700000|2024-08-21 14:15:00|112876|112601|113029|112769|113029|112769|112876|112601|800
1724250000000|2024-08-21 14:20:00|113064|112789|113158|112902|113158|112902|113064|112789|210
1724250300000|2024-08-21 14:25:00|113231|112961|113376|113089|113421|113089|113156|112961|2610
1724250600000|2024-08-21 14:30:00|113258|113147|113166|112886|113258|113147|113166|112687|599
1724250900000|2024-08-21 14:35:00|113289|112949|113500|113189|113500|113189|113289|112949|0
1724251200000|2024-08-21 14:40:00|113453|113245|113500|113296|113500|113296|113453|113189|4553
1724251500000|2024-08-21 14:45:00|113525|113274|113580|113340|113792|113355|113525|113274|2111
1724251800000|2024-08-21 14:50:00|113579|113344|113405|113133|113842|113514|113391|113007|8251
1724252100000|2024-08-21 14:55:00|113569|113187|113544|113233|113569|113233|113460|113187|100
1724252400000|2024-08-21 15:00:00||113235||113235||113235||113235|100
1724252700000|2024-08-21 15:05:00|113580|113273|113741|113413|113748|113413|113533|113273|100
1724253000000|2024-08-21 15:10:00|113783|113438|113825|113565|113825|113565|113783|113438|545
1724253300000|2024-08-21 15:15:00|113928|113632|113863|113488|113928|113651|113863|113488|394
1724253600000|2024-08-21 15:20:00|113734|113472|113637|113422|113734|113472|113637|113422|100
1724253900000|2024-08-21 15:25:00|113636|113426|113611|113426|113636|113426|113506|113426|200
1724254200000|2024-08-21 15:30:00|113526|113422|113841|113590|113841|113598|113526|113422|2000
1724254500000|2024-08-21 15:35:00|113819||113819||113819||113819||0
1724254800000|2024-08-21 15:40:00|113883|113618|113922|113733|113931|113733|113883|113618|300
1724255100000|2024-08-21 15:45:00|113931||113931||113933||113931||1000
1724255400000|2024-08-21 15:50:00|113942|113759|113999|113796|114000|113824|113899|113759|1400
1724255700000|2024-08-21 15:55:00|113993|113800|113860|113595|113993|113801|113738|113539|6342
1724256000000|2024-08-21 16:00:00|113859|113562|113755|113562|113859|113562|113755|113562|100
1724256300000|2024-08-21 16:05:00|113754||113754||113755||113659||442
1724256600000|2024-08-21 16:10:00|113688|113563|113739|113596|113808|113596|113657|113563|200
1724256900000|2024-08-21 16:15:00|113738||113739||113739||113738||0
1724257200000|2024-08-21 16:20:00|113738|113597|113739|113597|113739|113597|113738|113597|0
1724257500000|2024-08-21 16:25:00|113808|113653|113898|113689|113939|113695|113650|113413|3525
1724257800000|2024-08-21 16:30:00|113965|113743|113950|113747|113965|113768|113849|113743|504
1724258100000|2024-08-21 16:35:00|113922|113746|113950|113801|113950|113893|113922|113746|100
1724258400000|2024-08-21 16:40:00|113976|113802|114182|114011|114231|114040|113955|113780|5921
1724258700000|2024-08-21 16:45:00||114033||114033||114033||114033|386
1724259000000|2024-08-21 16:50:00|114256|114069|114299|114115|114335|114115|114186|114069|402
1724259300000|2024-08-21 16:55:00|114323|114117|114323|114117|114323|114117|114323|114117|0
1724259600000|2024-08-21 17:00:00|114279|114153|114253|114011|114323|114222|114222|113940|8877
1724259900000|2024-08-21 17:05:00|114209|113955|114085|113905|114209|113955|114085|113854|677
1724260200000|2024-08-21 17:10:00|114174|113913|114076|113905|114202|113997|114076|113905|200
1724260500000|2024-08-21 17:15:00|114118|113899|114063|113843|114118|113899|114019|113786|100
1724260800000|2024-08-21 17:20:00|114018|113844|114014|113844|114018|113844|114014|113844|223
1724261100000|2024-08-21 17:25:00|114013|113878|114249|114105|114289|114190|114011|113878|1025
1724261400000|2024-08-21 17:30:00|114276|114135|114289|114116|114289|114145|114276|114116|225
1724261700000|2024-08-21 17:35:00|114222|114154|114347|114128|114347|114252|114222|114122|2566
1724262000000|2024-08-21 17:40:00|114349|114116|114317|114116|114349|114116|114232|114116|650
1724262300000|2024-08-21 17:45:00|114291||114290||114291||114239||0
1724262600000|2024-08-21 17:50:00|114288||114306||114359||114284||0
1724262900000|2024-08-21 17:55:00|114328|114127|114319|114126|114462|114332|114286|114126|5341
1724263200000|2024-08-21 18:00:00|114320|114127|113916|113707|114477|114155|113916|113701|1000
1724263500000|2024-08-21 18:05:00|113886|113703|113918|113749|113966|113749|113847|113651|837
1724263800000|2024-08-21 18:10:00|113966|113756|113978|113838|113978|113838|113964|113756|1000
1724264100000|2024-08-21 18:15:00|114073|113879|114068|113911|114110|114018|114068|113879|300
1724264400000|2024-08-21 18:20:00|114009|113940|114171|114010|114234|114082|114009|113911|2601
1724264700000|2024-08-21 18:25:00|114177|114018|114197|114018|114197|114018|114177|114018|200
1724265000000|2024-08-21 18:30:00|114250|114075|114379|114162|114379|114162|114250|114075|700
1724265300000|2024-08-21 18:35:00|114271|114140|114271|114140|114271|114189|114269|114140|2695
1724265600000|2024-08-21 18:40:00|114253|114251|114271|114140|114271|114251|114253|114140|1053
1724265900000|2024-08-21 18:45:00|114269|114007|114169|113994|114269|114007|114141|113880|2986
1724266200000|2024-08-21 18:50:00|114168|113981|114097|113851|114269|113981|113995|113851|575
1724266500000|2024-08-21 18:55:00|114016|113754|113883|113694|114097|113754|113883|113694|500
1724266800000|2024-08-21 19:00:00|113933|113812|114028|113777|114029|113812|113933|113694|1028
1724267100000|2024-08-21 19:05:00|113960||113960||113960||113960||100
1724267400000|2024-08-21 19:10:00|113963|113851|113960|113840|113963|113851|113960|113777|1338
1724267700000|2024-08-21 19:15:00|113936|113841|114057|113906|114057|113913|113914|113840|400
1724268000000|2024-08-21 19:20:00|114046|113950|113954|113863|114046|113950|113943|113807|950
1724268300000|2024-08-21 19:25:00|113966|113864|113954|113871|113981|113908|113954|113863|100
1724268600000|2024-08-21 19:30:00|113947|113877|113796|113695|113947|113879|113796|113695|900
1724268900000|2024-08-21 19:35:00|113780|113630|113796|113664|113849|113664|113731|113616|600
1724269200000|2024-08-21 19:40:00|113777|113792|113887|113792|113984|113792|113777|113792|2794
1724269500000|2024-08-21 19:45:00|113885|113827|114022|113896|114028|113896|113879|113792|4600
1724269800000|2024-08-21 19:50:00|114040|113901|113823|113623|114157|113932|113651|113481|4584
1724270100000|2024-08-21 19:55:00|113927|113767|113816|113740|114002|113816|113764|113645|4031
1724333400000|2024-08-22 13:30:00|113000|111102|113373|112612|113373|112612|112682|111102|2743
1724333700000|2024-08-22 13:35:00|113378|112700|113769|113218|114126|113399|113353|112700|1120
1724334000000|2024-08-22 13:40:00|113737|113329|113793|113330|114056|113510|113736|113329|3003
1724334300000|2024-08-22 13:45:00|114262|113450|113877|113213|114262|113793|113549|113028|19804
1724334600000|2024-08-22 13:50:00|113818|113366|114011|113631|114012|113800|113700|113000|5102
1724334900000|2024-08-22 13:55:00|113930|113700|113817|113033|113930|113821|113753|113033|1032
1724335200000|2024-08-22 14:00:00|113658|113400|114011|113591|114011|113673|113658|113033|1631
1724335500000|2024-08-22 14:05:00|113969|113700|113969|113700|113969|113778|113969|113700|200
1724335800000|2024-08-22 14:10:00|114011|113701|114034|113839|114034|113839|114004|113701|1359
1724336100000|2024-08-22 14:15:00|114014|113838|113997|113859|114034|113859|113843|113542|443
1724336400000|2024-08-22 14:20:00|113956|113804|113997|113695|113997|113859|113956|113693|0
1724336700000|2024-08-22 14:25:00|113943|113696|113943|113678|114013|113805|113826|113466|876
1724337000000|2024-08-22 14:30:00|113886|113770|113911|113750|113943|113780|113848|113678|879
1724337300000|2024-08-22 14:35:00|113775|113678|113838|113690|113838|113800|113720|113537|813
1724337600000|2024-08-22 14:40:00|113882|113691|113818|113692|113931|113831|113818|113691|200
1724337900000|2024-08-22 14:45:00||113691||113700||113700||113545|0
1724338200000|2024-08-22 14:50:00|113973|113701|114034|113900|114034|113900|113910|113700|200
1724338500000|2024-08-22 14:55:00|113958|113878|113847|113699|114034|113878|113847|113658|400
1724338800000|2024-08-22 15:00:00|113880|113700|113880|113675|113880|113806|113880|113649|200
1724339100000|2024-08-22 15:05:00|113857|113676|113675|113545|113857|113676|113675|113544|900
1724339400000|2024-08-22 15:10:00||113580||113581||113581||113580|300
1724339700000|2024-08-22 15:15:00|113604|113545|113604|113241|113604|113545|113604|113238|100
1724340000000|2024-08-22 15:20:00|113602|113380|113521|113344|113602|113406|113407|113196|600
1724340300000|2024-08-22 15:25:00|113586|113376|113651|113539|113710|113585|113586|113344|644
1724340600000|2024-08-22 15:30:00|113710|113548|113875|113782|113912|113782|113710|113539|1000
1724340900000|2024-08-22 15:35:00|113912|113810|113912|113790|113912|113820|113912|113781|108
1724341200000|2024-08-22 15:40:00|113980|113791|113849|113670|113985|113814|113739|113579|1400
1724341500000|2024-08-22 15:45:00|113835|113615|113678|113474|113835|113700|113577|113355|2300
1724341800000|2024-08-22 15:50:00|113686|113440|113731|113600|113731|113650|113686|113440|1211
1724342100000|2024-08-22 15:55:00|113698|113544|113560|113366|113698|113610|113560|113322|3793
1724342400000|2024-08-22 16:00:00|113616|113367|113561|113363|113626|113382|113555|113237|0
1724342700000|2024-08-22 16:05:00|113603|113209|113527|113361|113603|113361|113517|113209|100
1724343000000|2024-08-22 16:10:00|113539|113386|113603|113451|113603|113451|113539|113386|100
1724343300000|2024-08-22 16:15:00|113610|113474|113705|113546|113705|113609|113610|113474|522
1724343600000|2024-08-22 16:20:00|113727|113547|113565|113397|113805|113704|113533|113385|1100
1724343900000|2024-08-22 16:25:00|113635|113398|113635|113426|113635|113426|113590|113398|0
1724344200000|2024-08-22 16:30:00|113580|113425|113707|113584|113707|113584|113580|113425|100
1724344500000|2024-08-22 16:35:00|113726|113585|113643|113536|113726|113632|113643|113536|400
1724344800000|2024-08-22 16:40:00|113642|113480|113642|113415|113643|113480|113563|113398|382
1724345100000|2024-08-22 16:45:00|113618|113394|113588|113353|113618|113394|113554|113274|400
1724345400000|2024-08-22 16:50:00|113496|113340|113320|113062|113496|113340|113320|113061|100
1724345700000|2024-08-22 16:55:00|113317|113033|113278|113080|113317|113081|113278|113033|0
1724346000000|2024-08-22 17:00:00|113264|113058|113215|113003|113264|113058|113215|113003|100
1724346300000|2024-08-22 17:05:00|113166|112947|113137|112940|113166|112993|113117|112899|100
1724346600000|2024-08-22 17:10:00|113099|112941|113104|112865|113235|113115|113048|112758|1205
1724346900000|2024-08-22 17:15:00|113004|112866|113157|112894|113157|112894|113004|112866|600
1724347200000|2024-08-22 17:20:00|||||||||500
1724347500000|2024-08-22 17:25:00||112899||112950||112950||112899|200
1724347800000|2024-08-22 17:30:00|113180|112964|113256|113010|113295|113072|113180|112950|900
1724348100000|2024-08-22 17:35:00|113278|113038|113408|113196|113450|113196|113278|113038|300
1724348400000|2024-08-22 17:40:00|||||||||600
1724348700000|2024-08-22 17:45:00|113407|113208|113407|113196|113407|113208|113407|113196|300
1724349000000|2024-08-22 17:50:00|113365|113208|113256|113108|113365|113265|113256|113078|1707
1724349300000|2024-08-22 17:55:00|113232|113039|113123|112942|113232|113039|113068|112922|400
1724349600000|2024-08-22 18:00:00|113122|112941|113122|112941|113122|112941|113122|112941|0
1724349900000|2024-08-22 18:05:00|113063|112942|113246|112978|113247|113120|113063|112941|801
1724350200000|2024-08-22 18:10:00|113161|113010|113246|113087|113246|113087|113161|113010|100
1724350500000|2024-08-22 18:15:00|113247|113100|113382|113227|113382|113227|113247|113100|1755
1724350800000|2024-08-22 18:20:00|113410|113228|113453|113292|113453|113292|113410|113228|300
1724351100000|2024-08-22 18:25:00|113294|113286|113374|113284|113453|113304|113293|113188|1192
1724351400000|2024-08-22 18:30:00|113357|113248|113290|113157|113357|113284|113271|113014|300
1724351700000|2024-08-22 18:35:00|113282|113158|113207|113115|113282|113158|113207|113114|100
1724352000000|2024-08-22 18:40:00|113229|113116|113237|113131|113272|113152|113229|113116|100
1724352300000|2024-08-22 18:45:00|113257|113154|113366|113196|113415|113235|113257|113154|300
1724352600000|2024-08-22 18:50:00|113377|113197|113326|113196|113377|113197|113306|113196|0
1724352900000|2024-08-22 18:55:00|113309|113197|113269|113196|113315|113197|113269|113196|0
1724353200000|2024-08-22 19:00:00|113268|113154|113215|113122|113280|113154|113147|113054|1100
1724353500000|2024-08-22 19:05:00||113123||113123||113123||113123|0
1724353800000|2024-08-22 19:10:00||113124||113126||113126||113124|956
1724354100000|2024-08-22 19:15:00|113232|113127|113151|113071|113232|113150|113151|113041|727
1724354400000|2024-08-22 19:20:00|113169|113072|113150|113056|113169|113072|113086|113039|400
1724354700000|2024-08-22 19:25:00|113167|113057|113199|113094|113292|113094|113167|113056|802
1724355000000|2024-08-22 19:30:00|113224|113131|113144|113043|113300|113156|113131|113034|1086
1724355300000|2024-08-22 19:35:00|113164|113018|113164|113039|113164|113039|113132|112987|0
1724355600000|2024-08-22 19:40:00|113121|113093|113264|113165|113269|113165|113121|113039|700
1724355900000|2024-08-22 19:45:00|113256|113155|113267|113066|113300|113155|113183|113058|805
1724356200000|2024-08-22 19:50:00|113229|113065|112808|112661|113300|113152|112773|112630|4836
1724356500000|2024-08-22 19:55:00|112791|112768|112873|112754|112935|112769|112691|112543|6704
1724419800000|2024-08-23 13:30:00|114116|112540|114000|112969|115186|113558|114000|112540|3122
1724420100000|2024-08-23 13:35:00|113959|113193|113417|112497|113959|113193|113269|112497|600
1724420400000|2024-08-23 13:40:00|113416|112617|113100|112617|113416|112617|113100|112617|345
1724420700000|2024-08-23 13:45:00|113194|112638|113194|112796|113194|112892|113194|112638|634
1724421000000|2024-08-23 13:50:00|113086|112704|112958|112659|113086|112704|112958|112659|100
1724421300000|2024-08-23 13:55:00|112872|112612|112901|112510|112901|112647|112836|112510|104
1724421600000|2024-08-23 14:00:00|112897|112539|112897|112510|112979|112821|112833|112510|545
1724421900000|2024-08-23 14:05:00|112766|112517|112674|112386|112766|112518|112560|112294|2069
1724422200000|2024-08-23 14:10:00|112675|112409|112469|112111|112744|112475|112469|112111|408
1724422500000|2024-08-23 14:15:00|112508|112147|112397|112168|112587|112378|112397|112095|700
1724422800000|2024-08-23 14:20:00|112306|112218|112448|112228|112550|112336|112306|112133|909
1724423100000|2024-08-23 14:25:00|112447|112174|112366|112133|112448|112232|112366|112133|0
1724423400000|2024-08-23 14:30:00|112329|112143|112277|112133|112366|112143|112274|112133|100
1724423700000|2024-08-23 14:35:00|112366|112134|112336|112181|112435|112277|112278|112134|900
1724424000000|2024-08-23 14:40:00|112320|112134|112237|112059|112320|112134|112134|112059|1465
1724424300000|2024-08-23 14:45:00|112211|111991|111914|111688|112211|111991|111873|111616|600
1724424600000|2024-08-23 14:50:00|111921|111745|111971|111814|112024|111814|111919|111745|400
1724424900000|2024-08-23 14:55:00|111984|111823|112086|111959|112117|111982|111945|111814|2200
1724425200000|2024-08-23 15:00:00|112071|111953|112038|111890|112071|111953|112038|111863|468
1724425500000|2024-08-23 15:05:00|112015|111907|112101|111815|112102|111945|111983|111815|800
1724425800000|2024-08-23 15:10:00|111933|111785|112029|111744|112029|111785|111922|111744|0
1724426100000|2024-08-23 15:15:00|112163|111750|112435|112180|112435|112236|112104|111750|700
1724426400000|2024-08-23 15:20:00|112420|112205|112360|112010|112420|112255|112360|112010|500
1724426700000|2024-08-23 15:25:00|112321|112074|112320|112074|112321|112074|112320|112074|100
1724427000000|2024-08-23 15:30:00|112321|112095|112200|111965|112321|112129|112110|111933|1574
1724427300000|2024-08-23 15:35:00||111986||112010||112010||111986|1514
1724427600000|2024-08-23 15:40:00|112162|111900|112105|111842|112200|111911|112064|111799|636
1724427900000|2024-08-23 15:45:00|112084|111840|111977|111731|112084|111840|111975|111719|200
1724428200000|2024-08-23 15:50:00|111992|111781|112130|111879|112200|112004|111989|111781|601
1724428500000|2024-08-23 15:55:00|112141|111894|112007|111824|112141|111957|112007|111824|400
1724428800000|2024-08-23 16:00:00|111970|111781|111747|111575|112039|111781|111747|111538|800
1724429100000|2024-08-23 16:05:00|111656|111549|111674|111507|111722|111549|111656|111479|200
1724429400000|2024-08-23 16:10:00|111715|111548|111770|111583|111800|111583|111715|111548|223
1724429700000|2024-08-23 16:15:00|111800|111614|111770|111614|111800|111614|111770|111614|400
1724430000000|2024-08-23 16:20:00|111800|111616|111800|111671|111800|111671|111800|111616|100
1724430300000|2024-08-23 16:25:00|111710|111689|111609|111416|111710|111689|111609|111371|500
1724430600000|2024-08-23 16:30:00|||||||||100
1724430900000|2024-08-23 16:35:00||111427||111474||111510||111427|400
1724431200000|2024-08-23 16:40:00|111608|111416|111364|111178|111608|111417|111364|111078|300
1724431500000|2024-08-23 16:45:00|111363|111149|111362|111196|111364|111196|111285|111149|100
1724431800000|2024-08-23 16:50:00|111361|111218|111613|111361|111613|111386|111359|111215|1700
1724432100000|2024-08-23 16:55:00|111711|111375|111534|111406|111711|111525|111534|111366|700
1724432400000|2024-08-23 17:00:00|111556|111372|111476|111383|111556|111383|111476|111372|400
1724432700000|2024-08-23 17:05:00|111475|111384|111505|111383|111649|111442|111475|111383|400
1724433000000|2024-08-23 17:10:00|111504||111503||111504||111503||200
1724433300000|2024-08-23 17:15:00|111526|111399|111456|111364|111526|111421|111455|111364|400
1724433600000|2024-08-23 17:20:00|111475|111365|111623|111482|111624|111495|111475|111365|300
1724433900000|2024-08-23 17:25:00|111607|111481|111569|111414|111642|111504|111569|111395|800
1724434200000|2024-08-23 17:30:00|||||||||100
1724434500000|2024-08-23 17:35:00|111568|111421|111602|111454|111711|111523|111512|111414|942
1724434800000|2024-08-23 17:40:00|111601|111457|111769|111544|111771|111600|111601|111457|100
1724435100000|2024-08-23 17:45:00|111768|111457|111639|111420|111768|111457|111639|111386|600
1724435400000|2024-08-23 17:50:00|||||||||100
1724435700000|2024-08-23 17:55:00|111620|111428|111744|111574|111861|111618|111620|111428|700
1724436000000|2024-08-23 18:00:00|111721|111575|111925|111574|111926|111575|111720|111574|107
1724436300000|2024-08-23 18:05:00|111816|111584|111744|111605|111816|111605|111744|111584|100
1724436600000|2024-08-23 18:10:00|111762|111606|111841|111645|111861|111645|111744|111606|200
1724436900000|2024-08-23 18:15:00|111757|111644|111663|111608|111827|111647|111663|111606|500
1724437200000|2024-08-23 18:20:00|111643|111606|111696|111549|111696|111608|111615|111549|400
1724437500000|2024-08-23 18:25:00|111663|111506|111579|111429|111663|111506|111579|111369|800
1724437800000|2024-08-23 18:30:00|111622|111537|111719|111568|111832|111578|111622|111429|899
1724438100000|2024-08-23 18:35:00|111680||111680||111680||111680||0
1724438400000|2024-08-23 18:40:00|111679|111584|111809|111627|111809|111627|111647|111584|0
1724438700000|2024-08-23 18:45:00|111628|111626|111809|111571|111809|111626|111628|111571|400
1724439000000|2024-08-23 18:50:00|111805|111527|111774|111496|111805|111527|111774|111466|200
1724439300000|2024-08-23 18:55:00|111773||111706||111773||111706||200
1724439600000|2024-08-23 19:00:00|111705|111440|111678|111422|111705|111440|111678|111384|500
1724439900000|2024-08-23 19:05:00|111696|111426|111830|111604|111830|111604|111694|111426|1004
1724440200000|2024-08-23 19:10:00|111750|111633|111850|111713|111850|111713|111750|111633|231
1724440500000|2024-08-23 19:15:00||111742||111776||111776||111742|750
1724440800000|2024-08-23 19:20:00|111849|111777|111870|111796|111870|111796|111849|111777|800
1724441100000|2024-08-23 19:25:00|111889|111800|111946|111807|111978|111809|111871|111800|100
1724441400000|2024-08-23 19:30:00|111833|111800|111813|111655|111833|111807|111787|111578|1506
1724441700000|2024-08-23 19:35:00|111812|111633|111900|111730|111900|111763|111765|111632|963
1724442000000|2024-08-23 19:40:00|111946|111731|111885|111763|111946|111822|111885|111731|201
1724442300000|2024-08-23 19:45:00|111827|111747|111946|111803|111946|111803|111826|111727|500
1724442600000|2024-08-23 19:50:00|111958|111804|111864|111624|112114|111806|111720|111514|4232
1724442900000|2024-08-23 19:55:00|111905|111625|111655|111569|111905|111719|111591|111497|5594
1724679000000|2024-08-26 13:30:00|113139|111366|112000|111573|113139|111827|112000|111366|3365
1724679300000|2024-08-26 13:35:00|111800|111409|112292|111475|112385|111907|111800|111409|1624
1724679600000|2024-08-26 13:40:00|112224|111444|111892|111483|112224|111483|111892|111444|340
1724679900000|2024-08-26 13:45:00|111839|111517|112064|111741|112123|111761|111705|111494|2205
1724680200000|2024-08-26 13:50:00|112174|111814|112064|111870|112174|111870|112064|111741|420
1724680500000|2024-08-26 13:55:00|112174|111909|112228|111879|112229|112014|112014|111713|700
1724680800000|2024-08-26 14:00:00|112306|111955|112537|112115|112537|112186|112228|111879|1100
1724681100000|2024-08-26 14:05:00|112523|112206|112417|112004|112523|112206|112417|111957|722
1724681400000|2024-08-26 14:10:00|112378|112050|112334|112093|112533|112161|112222|111764|1610
1724681700000|2024-08-26 14:15:00|112389|112131|112555|112214|112570|112241|112389|112131|796
1724682000000|2024-08-26 14:20:00|112576|112215|112531|112243|112676|112388|112500|112193|900
1724682300000|2024-08-26 14:25:00|112517|112241|112572|112241|112572|112245|112517|112241|100
1724682600000|2024-08-26 14:30:00|112551|112242|112450|112241|112551|112242|112450|112241|233
1724682900000|2024-08-26 14:35:00|112439||112404||112439||112396||200
1724683200000|2024-08-26 14:40:00|112410|112242|112482|112242|112562|112354|112410|112241|400
1724683500000|2024-08-26 14:45:00|112412|112241|112299|112142|112445|112241|112277|112132|600
1724683800000|2024-08-26 14:50:00|112265|112121|112201|112033|112299|112143|112201|111909|200
1724684100000|2024-08-26 14:55:00|112175|112050|112295|112052|112301|112054|112175|112050|492
1724684400000|2024-08-26 15:00:00|112272|112053|112413|112214|112466|112214|112272|112053|2214
1724684700000|2024-08-26 15:05:00|112510|112215|112412|112214|112510|112215|112412|112214|200
1724685000000|2024-08-26 15:10:00|112559|112244|112559|112244|112559|112295|112559|112244|100
1724685300000|2024-08-26 15:15:00|112526|112277|112388|112162|112526|112277|112388|112122|642
1724685600000|2024-08-26 15:20:00|112378|112128|112321|112067|112378|112128|112321|112067|0
1724685900000|2024-08-26 15:25:00|112295|112084|112165|111890|112295|112084|112118|111890|300
1724686200000|2024-08-26 15:30:00|112112||112112||112112||112112||0
1724686500000|2024-08-26 15:35:00|112069|111935|111985|111708|112069|111935|111971|111665|554
1724686800000|2024-08-26 15:40:00|111983|111752|111944|111752|111983|111752|111944|111752|100
1724687100000|2024-08-26 15:45:00|111943|111766|111943|111766|111943|111766|111943|111766|100
1724687400000|2024-08-26 15:50:00|111942|111752|111874|111768|111942|111778|111874|111752|902
1724687700000|2024-08-26 15:55:00|111868|111766|111996|111717|112039|111790|111862|111602|1300
1724688000000|2024-08-26 16:00:00|111995|111679|111965|111740|111995|111740|111965|111679|100
1724688300000|2024-08-26 16:05:00|111868|111741|112045|111852|112047|111852|111868|111741|652
1724688600000|2024-08-26 16:10:00|112022|111853|112003|111834|112022|111875|111965|111828|200
1724688900000|2024-08-26 16:15:00|112076|111847|112028|111895|112076|111908|111972|111847|858
1724689200000|2024-08-26 16:20:00|112003|111897|112031|111916|112031|111916|111993|111897|300
1724689500000|2024-08-26 16:25:00|112071|111922|112157|112032|112158|112032|112050|111922|219
1724689800000|2024-08-26 16:30:00|112156|112033|112197|112065|112243|112065|112156|112033|0
1724690100000|2024-08-26 16:35:00|112239|112067|112249|112059|112294|112102|112239|112045|539
1724690400000|2024-08-26 16:40:00||112061||112111||112111||112061|200
1724690700000|2024-08-26 16:45:00|112296|112115|112296|112166|112296|112166|112296|112115|349
1724691000000|2024-08-26 16:50:00|112382|112193|112341|112193|112387|112193|112341|112193|300
1724691300000|2024-08-26 16:55:00|112340|112173|112331|112115|112340|112193|112331|112115|300
1724691600000|2024-08-26 17:00:00|112327|112119|112284|112119|112327|112153|112284|112119|400
1724691900000|2024-08-26 17:05:00|112309|112120|112286|112120|112309|112141|112142|112120|400
1724692200000|2024-08-26 17:10:00|112282|112115|112175|111960|112282|112115|112175|111952|376
1724692500000|2024-08-26 17:15:00|112167|111993|112167|111968|112167|111993|112167|111959|100
1724692800000|2024-08-26 17:20:00|||||||||100
1724693100000|2024-08-26 17:25:00|112166|111974|112166|111974|112166|111974|112166|111974|0
1724693400000|2024-08-26 17:30:00|112165|111968|112095|111881|112165|111968|112095|111881|700
1724693700000|2024-08-26 17:35:00|112094|111864|112048|111848|112094|111864|112048|111826|0
1724694000000|2024-08-26 17:40:00|112047|111847|112044|111777|112047|111848|112044|111773|400
1724694300000|2024-08-26 17:45:00|112043|111778|111988|111778|112043|111779|111988|111776|343
1724694600000|2024-08-26 17:50:00|111987||111986||111987||111986||100
1724694900000|2024-08-26 17:55:00||111791||111859||111859||111791|300
1724695200000|2024-08-26 18:00:00|111914|111846|111909|111778|111914|111846|111909|111778|629
1724695500000|2024-08-26 18:05:00|||||||||300
1724695800000|2024-08-26 18:10:00|111834|111771|111814|111663|111834|111771|111768|111608|1780
1724696100000|2024-08-26 18:15:00|111915|111690|111983|111840|112011|111841|111867|111690|400
1724696400000|2024-08-26 18:20:00|112050|111841|112083|111916|112102|111917|112050|111841|599
1724696700000|2024-08-26 18:25:00|112052|111875|111982|111814|112052|111875|111982|111725|200
1724697000000|2024-08-26 18:30:00|111948|111760|112043|111820|112044|111820|111948|111752|445
1724697300000|2024-08-26 18:35:00|112112|111836|112110|111958|112139|111958|112110|111836|356
1724697600000|2024-08-26 18:40:00|112179|111974|112176|112014|112179|112014|112176|111974|601
1724697900000|2024-08-26 18:45:00|112255|112019|112254|112058|112255|112060|112254|112019|100
1724698200000|2024-08-26 18:50:00|112236|112056|112100|111991|112236|112056|112100|111958|700
1724698500000|2024-08-26 18:55:00|112212|111992|112212|112030|112255|112030|112090|111992|318
1724698800000|2024-08-26 19:00:00|112207|111992|112014|111830|112207|111992|111981|111781|601
1724699100000|2024-08-26 19:05:00|112013||111970||112014||111970||1459
1724699400000|2024-08-26 19:10:00|111971|111858|111981|111890|112014|111890|111971|111858|2175
1724699700000|2024-08-26 19:15:00|112014|111891|111967|111778|112014|111943|111962|111777|1500
1724700000000|2024-08-26 19:20:00|111936|111791|111967|111840|111967|111840|111900|111791|400
1724700300000|2024-08-26 19:25:00|111966|111874|111937|111770|111966|111876|111885|111757|1295
1724700600000|2024-08-26 19:30:00|111923|111769|111904|111716|111937|111770|111797|111623|300
1724700900000|2024-08-26 19:35:00|111903|111811|111966|111761|111966|111825|111879|111716|1570
1724701200000|2024-08-26 19:40:00|112046|111773|111939|111755|112057|111898|111918|111745|2378
1724701500000|2024-08-26 19:45:00|111938|111771|111891|111499|111938|111771|111822|111499|503
1724701800000|2024-08-26 19:50:00|111838|111626|111681|111469|111867|111736|111668|111445|3588
1724702100000|2024-08-26 19:55:00|111828|111533|112031|111960|112033|111960|111744|111533|8609
1724765400000|2024-08-27 13:30:00|112500|111950|112243|111555|112500|112000|112037|111555|1029
1724765700000|2024-08-27 13:35:00|112168|111656|112168|111701|112168|111701|112168|111656|200
1724766000000|2024-08-27 13:40:00|112167|111756|112348|111905|112348|112126|112167|111756|704
1724766300000|2024-08-27 13:45:00|112347|111906|112347|111906|112347|111906|112347|111906|145
1724766600000|2024-08-27 13:50:00|112470|111963|112298|111808|112470|111963|111964|111808|700
1724766900000|2024-08-27 13:55:00|112029|111759|111990|111763|112030|111818|111783|111622|4002
1724767200000|2024-08-27 14:00:00|111989|111812|112171|111845|112171|111932|111884|111651|940
1724767500000|2024-08-27 14:05:00|112031|111751|112000|111783|112031|111783|112000|111751|2195
1724767800000|2024-08-27 14:10:00|111943|111707|111753|111529|112000|111707|111753|111510|1195
1724768100000|2024-08-27 14:15:00|112073|111575|112078|111779|112115|111779|111750|111575|855
1724768400000|2024-08-27 14:20:00|112163|111757|112224|111859|112244|111859|112163|111757|300
1724768700000|2024-08-27 14:25:00|112163|111914|112258|112010|112320|112010|112156|111914|200
1724769000000|2024-08-27 14:30:00|112271|112045|112444|112084|112444|112084|112271|112045|1966
1724769300000|2024-08-27 14:35:00|112411|112170|112205|111972|112500|112217|112172|111972|3947
1724769600000|2024-08-27 14:40:00||111970||111952||111970||111951|900
1724769900000|2024-08-27 14:45:00|112224|112023|112347|112068|112349|112068|112224|112023|200
1724770200000|2024-08-27 14:50:00|112205|112069|112161|112005|112205|112091|112161|112005|100
1724770500000|2024-08-27 14:55:00|||||||||450
1724770800000|2024-08-27 15:00:00|112178|112159|112407|112105|112407|112159|112178|112005|300
1724771100000|2024-08-27 15:05:00|112471|112127|112469|112195|112500|112195|112469|112127|0
1724771400000|2024-08-27 15:10:00|112500|112226|112499|112260|112500|112289|112282|112226|1233
1724771700000|2024-08-27 15:15:00|112464|112259|112500|112261|112500|112268|112462|112259|100
1724772000000|2024-08-27 15:20:00|112499|112309|112491|112168|112500|112376|112300|112114|1962
1724772300000|2024-08-27 15:25:00|112486|112194|112461|112215|112486|112215|112461|112194|100
1724772600000|2024-08-27 15:30:00|112253|112195|112255|112059|112461|112195|112216|112003|900
1724772900000|2024-08-27 15:35:00|112296||112296||112296||112296||0
1724773200000|2024-08-27 15:40:00|112290|112101|112290|112101|112290|112101|112290|112101|402
1724773500000|2024-08-27 15:45:00|112296||112296||112296||112296||100
1724773800000|2024-08-27 15:50:00|112310|112156|112346|112179|112346|112179|112310|112156|201
1724774100000|2024-08-27 15:55:00|112408|112180|112500|112259|112500|112259|112408|112180|300
1724774400000|2024-08-27 16:00:00|112487|112361|112499|112290|112499|112361|112394|112190|1696
1724774700000|2024-08-27 16:05:00|112477|112301|112477|112290|112477|112313|112477|112290|406
1724775000000|2024-08-27 16:10:00|112476|112313|112500|112313|112500|112313|112476|112313|100
1724775300000|2024-08-27 16:15:00||112326||112326||112326||112326|200
1724775900000|2024-08-27 16:25:00|112413||112413||112413||112413||580
1724776200000|2024-08-27 16:30:00|112366|112212|112436|112155|112500|112212|112327|112155|1150
1724776500000|2024-08-27 16:35:00|112435|112212|112354|112098|112435|112228|112354|112098|800
1724776800000|2024-08-27 16:40:00|112351|112075|112337|112075|112351|112075|112337|112075|400
1724777100000|2024-08-27 16:45:00||112076||112101||112101||112075|0
1724777400000|2024-08-27 16:50:00|112414|112110|112367|112150|112464|112208|112243|112110|1779
1724777700000|2024-08-27 16:55:00|112374|112158|112326|112094|112494|112210|112326|112066|1400
1724778000000|2024-08-27 17:00:00|112367|112139|112437|112195|112437|112195|112367|112139|365
1724778300000|2024-08-27 17:05:00|112406||112406||112406||112406||353
1724778600000|2024-08-27 17:10:00||112225||112228||112228||112195|400
1724778900000|2024-08-27 17:15:00||112281||112281||112281||112281|0
1724779200000|2024-08-27 17:20:00|112500|112225|112500|112287|112500|112287|112500|112138|1265
1724779500000|2024-08-27 17:25:00|112495|112324|112495|112391|112495|112391|112479|112324|801
1724779800000|2024-08-27 17:30:00||112400||112407||112407||112400|200
1724780100000|2024-08-27 17:35:00|112500|112408|112656|112404|112656|112576|112500|112381|4883
1724780400000|2024-08-27 17:40:00||112442||112442||112442||112442|312
1724780700000|2024-08-27 17:45:00||112443||112464||112464||112443|0
1724781000000|2024-08-27 17:50:00|||||||||651
1724781300000|2024-08-27 17:55:00||112484||112493||112493||112484|200
1724781600000|2024-08-27 18:00:00||112502||112533||112533||112502|706
1724781900000|2024-08-27 18:05:00|112595|112534|112563|112437|112656|112545|112563|112382|1206
1724782200000|2024-08-27 18:10:00|112656|112439|112620|112439|112656|112439|112620|112439|300
1724782500000|2024-08-27 18:15:00||112440||112455||112464||112440|244
1724782800000|2024-08-27 18:20:00|112655|112456|112655|112456|112655|112456|112655|112456|0
1724783100000|2024-08-27 18:25:00|112654||112656||112656||112654||100
1724783400000|2024-08-27 18:30:00|112655||112652||112655||112652||782
1724783700000|2024-08-27 18:35:00|112590|112457|112456|112237|112590|112457|112426|112237|1121
1724784000000|2024-08-27 18:40:00|112437|112204|112437|112251|112437|112251|112437|112204|326
1724784300000|2024-08-27 18:45:00|112425|112281|112487|112293|112487|112346|112347|112281|309
1724784600000|2024-08-27 18:50:00||112294||112357||112358||112294|202
1724784900000|2024-08-27 18:55:00|||||||||859
1724785200000|2024-08-27 19:00:00|112528|112405|112453|112236|112617|112405|112392|112182|1173
1724785500000|2024-08-27 19:05:00|112452||112450||112452||112450||0
1724785800000|2024-08-27 19:10:00|112423|112251|112367|112251|112423|112251|112307|112251|1325
1724786100000|2024-08-27 19:15:00|112366|112252|112348|112233|112366|112253|112251|112233|1374
1724786400000|2024-08-27 19:20:00|112349|112252|112483|112297|112484|112297|112349|112252|730
1724786700000|2024-08-27 19:25:00|||||||||400
1724787000000|2024-08-27 19:30:00|112484|112320|112625|112427|112652|112483|112483|112320|2579
1724787300000|2024-08-27 19:35:00|112515|112408|112522|112321|112622|112408|112421|112298|2044
1724787600000|2024-08-27 19:40:00|112552|112322|112503|112296|112613|112411|112503|112276|2000
1724787900000|2024-08-27 19:45:00|112486|112321|112652|112480|112652|112480|112486|112321|1100
1724788200000|2024-08-27 19:50:00|112626|112424|112658|112511|112794|112635|112534|112251|3659
1724788500000|2024-08-27 19:55:00|112766|112658|112774|112664|112852|112742|112658|112418|5825
1724851800000|2024-08-28 13:30:00|113597|112324|113233|112536|113597|112536|113233|112324|2609
1724852100000|2024-08-28 13:35:00||112538||112538||112538||112537|0
1724852400000|2024-08-28 13:40:00||112608||112608||112608||112608|0
1724852700000|2024-08-28 13:45:00|113360|112609|113483|112786|113483|113038|113360|112609|1391
1724853000000|2024-08-28 13:50:00|113233|113158|113570|113214|113811|113214|113233|112786|1516
1724853300000|2024-08-28 13:55:00|113395|113251|113495|113353|113789|113353|113395|113214|1300
1724853600000|2024-08-28 14:00:00|113543|113420|113665|113285|114046|113629|113543|113281|1900
1724853900000|2024-08-28 14:05:00|113672|113328|113672|113357|113672|113357|113672|113285|0
1724854200000|2024-08-28 14:10:00||113288||113288||113288||113288|0
1724854500000|2024-08-28 14:15:00||113335||113335||113335||113335|103
1724854800000|2024-08-28 14:20:00||113414||113511||113511||113414|316
1724855100000|2024-08-28 14:25:00|113922|113560|113799|113593|113971|113686|113726|113560|500
1724855400000|2024-08-28 14:30:00|113686|113594|113798|113593|113799|113594|113686|113593|200
1724855700000|2024-08-28 14:35:00|113799|113638|113971|113638|113971|113638|113799|113638|300
1724856000000|2024-08-28 14:40:00|113919|113639|113998|113639|113998|113639|113895|113639|206
1724856300000|2024-08-28 14:45:00|113900|113697|113910|113697|113965|113697|113876|113697|0
1724856600000|2024-08-28 14:50:00|113942|113765|113781|113536|113942|113765|113781|113536|1497
1724856900000|2024-08-28 14:55:00|113744|113587|113848|113652|113979|113653|113744|113587|100
1724857200000|2024-08-28 15:00:00|113962|113631|113911|113681|113968|113681|113911|113631|118
1724857500000|2024-08-28 15:05:00|113968|113736|114000|113698|114000|113831|113945|113599|2659
1724857800000|2024-08-28 15:10:00|113994|113684|113993|113616|113994|113684|113993|113451|0
1724858100000|2024-08-28 15:15:00|114045|113633|114237|113886|114237|113886|114045|113633|890
1724858400000|2024-08-28 15:20:00|114289|113998|114173|113879|114402|114108|114173|113802|800
1724858700000|2024-08-28 15:25:00||113957||113957||113957||113957|0
1724859000000|2024-08-28 15:30:00|114063|113940|114168|113900|114173|113940|114063|113879|344
1724859300000|2024-08-28 15:35:00|114167|113959|113969|113665|114167|113959|113892|113586|274
1724859600000|2024-08-28 15:40:00|113968|113609|113969|113674|113969|113674|113825|113609|770
1724859900000|2024-08-28 15:45:00|113918|113610|113900|113667|113918|113800|113800|113573|994
1724860200000|2024-08-28 15:50:00||113688||113667||113688||113667|200
1724860500000|2024-08-28 15:55:00|114085|113693|114085|113741|114085|113741|114085|113693|260
1724860800000|2024-08-28 16:00:00|114083|113742|114207|113928|114208|113928|113900|113742|275
1724861100000|2024-08-28 16:05:00|114371|113998|114400|114185|114400|114229|114248|113998|1200
1724861400000|2024-08-28 16:10:00|114399|114211|114500|114273|114500|114273|114368|114211|463
1724861700000|2024-08-28 16:15:00|114499|114313|114383|114256|114499|114329|114355|114169|688
1724862000000|2024-08-28 16:20:00|114382|114243|114374|114243|114382|114247|114374|114243|309
1724862300000|2024-08-28 16:25:00|114391|114252|114386|114284|114486|114284|114386|114252|534
1724862600000|2024-08-28 16:30:00|114385|114228|114500|114303|114500|114335|114301|114208|635
1724862900000|2024-08-28 16:35:00|114600|114330|114600|114448|114600|114448|114600|114330|4447
1724863200000|2024-08-28 16:40:00|114856|114449|114785|114409|114856|114600|114725|114337|5761
1724863500000|2024-08-28 16:45:00|114758|114386|114676|114461|114758|114461|114676|114386|0
1724863800000|2024-08-28 16:50:00|114785|114488|114779|114488|114785|114488|114779|114488|200
1724864100000|2024-08-28 16:55:00|114785|114539|114900|114652|114900|114652|114785|114539|1000
1724864400000|2024-08-28 17:00:00|114899|114674|114900|114758|114900|114758|114899|114674|415
1724864700000|2024-08-28 17:05:00|115000|114759|114944|114660|115000|114855|114830|114588|1494
1724865000000|2024-08-28 17:10:00|114939|114694|114726|114434|114939|114694|114655|114433|300
1724865300000|2024-08-28 17:15:00||114488||114488||114488||114488|0
1724865600000|2024-08-28 17:20:00|114489|114481|114490|114147|114660|114481|114489|114147|500
1724865900000|2024-08-28 17:25:00|114465|114233|114469|114233|114482|114233|114413|114233|100
1724866200000|2024-08-28 17:30:00|114490|114283|114494|114255|114655|114467|114490|114235|704
1724866500000|2024-08-28 17:35:00|114469|114256|114449|114255|114469|114256|114449|114255|100
1724866800000|2024-08-28 17:40:00|114393|114256|114354|114257|114397|114257|114354|114256|0
1724867100000|2024-08-28 17:45:00|114450|114255|114253|114052|114450|114255|114253|114051|500
1724867400000|2024-08-28 17:50:00|114247||114247||114261||114247||530
1724867700000|2024-08-28 17:55:00|114223|114033|113925|113692|114223|114033|113925|113689|572
1724868000000|2024-08-28 18:00:00|113903|113674|113811|113592|113903|113691|113809|113592|200
1724868300000|2024-08-28 18:05:00|113828|113596|114011|113780|114011|113836|113828|113596|600
1724868600000|2024-08-28 18:10:00|113977|113808|114011|113808|114058|113808|113941|113808|300
1724868900000|2024-08-28 18:15:00||113841||113841||113841||113841|200
1724869200000|2024-08-28 18:20:00|114000|113849|114000|113849|114000|113849|114000|113849|200
1724869500000|2024-08-28 18:25:00|113968|113841|113896|113653|113968|113841|113896|113653|639
1724869800000|2024-08-28 18:30:00|113880|113649|113823|113505|113880|113649|113600|113500|300
1724870100000|2024-08-28 18:35:00|113822||113818||113822||113818||0
1724870400000|2024-08-28 18:40:00|113764||113763||113764||113763||891
1724870700000|2024-08-28 18:45:00|113716|113522|113764|113594|113764|113617|113675|113522|654
1724871000000|2024-08-28 18:50:00|113763|113647|113935|113747|113935|113769|113763|113594|100
1724871300000|2024-08-28 18:55:00|113984|113769|114149|113876|114149|113876|113962|113769|762
1724871600000|2024-08-28 19:00:00|114148|113909|114266|114037|114266|114037|114062|113909|400
1724871900000|2024-08-28 19:05:00|114265|114017|114104|113924|114265|114017|114104|113924|1050
1724872200000|2024-08-28 19:10:00|114090|113911|114026|113743|114090|113911|114026|113716|375
1724872500000|2024-08-28 19:15:00||113804||113813||113813||113804|200
1724872800000|2024-08-28 19:20:00|114104|113825|114146|113925|114146|113925|114104|113825|200
1724873100000|2024-08-28 19:25:00|114160|113961|114224|113942|114224|114029|114112|113925|200
1724873400000|2024-08-28 19:30:00|114189|113957|113968|113842|114224|114134|113968|113838|1443
1724873700000|2024-08-28 19:35:00|114024|113838|114021|113820|114073|113839|113901|113816|1158
1724874000000|2024-08-28 19:40:00|113995|113801|113977|113775|113995|113801|113805|113738|1535
1724874300000|2024-08-28 19:45:00|114019|113799|113992|113850|114111|113856|113939|113799|1550
1724874600000|2024-08-28 19:50:00|114247|113896|114130|113938|114273|114065|113971|113840|2257
1724874900000|2024-08-28 19:55:00|114175|113919|113916|113798|114189|113973|113774|113773|5564
1724938200000|2024-08-29 13:30:00|114887|113513|114604|113782|114887|114101|114160|113362|2569
1724938500000|2024-08-29 13:35:00|114506|113667|113985|113460|114506|113668|113985|113409|400
1724938800000|2024-08-29 13:40:00|113800|113295|113771|113180|113800|113295|113771|113159|450
1724939100000|2024-08-29 13:45:00|113736|113076|113536|112933|113736|113076|113536|112903|283
1724939400000|2024-08-29 13:50:00|113376|112934|113304|112866|113395|112934|113112|112689|0
1724939700000|2024-08-29 13:55:00|113297|112975|113942|113337|113942|113337|113297|112975|414
1724940000000|2024-08-29 14:00:00|114059|113388|114060|113723|114190|113725|113827|113388|200
1724940300000|2024-08-29 14:05:00|114130|113779|113921|113644|114141|113857|113850|113591|1431
1724940600000|2024-08-29 14:10:00||113645||113699||113699||113645|0
1724940900000|2024-08-29 14:15:00|114033|113755|113972|113752|114147|113939|113861|113665|1102
1724941200000|2024-08-29 14:20:00|113971|113730|114000|113844|114060|113922|113971|113730|2209
1724941500000|2024-08-29 14:25:00|113844|113843|114000|113742|114000|113843|113844|113604|2127
1724941800000|2024-08-29 14:30:00|113957|113756|113948|113726|114181|113852|113892|113633|1100
1724942100000|2024-08-29 14:35:00|114150|113790|114089|113881|114150|113956|113994|113790|1610
1724942400000|2024-08-29 14:40:00|114061|113825|113996|113824|114061|113825|113996|113738|100
1724942700000|2024-08-29 14:45:00|114209|113863|114200|114026|114209|114026|114000|113863|2100
1724943000000|2024-08-29 14:50:00|114232|114034|114058|113811|114232|114051|114058|113811|800
1724943300000|2024-08-29 14:55:00|114079|113813|114181|113871|114219|113871|114079|113813|900
1724943600000|2024-08-29 15:00:00|114206|113877|114514|114272|114514|114272|114200|113871|441
1724943900000|2024-08-29 15:05:00|114489|114278|114412|114278|114489|114278|114402|114278|500
1724944200000|2024-08-29 15:10:00|114461||114419||114461||114418||400
1724944500000|2024-08-29 15:15:00|114418|114279|114444|114280|114531|114280|114418|114279|400
1724944800000|2024-08-29 15:20:00|114443|114281|114522|114319|114561|114319|114401|114281|481
1724945100000|2024-08-29 15:25:00|114578|114320|114597|114468|114697|114468|114578|114320|300
1724945400000|2024-08-29 15:30:00|114698|114476|114646|114429|114790|114503|114486|114390|2836
1724945700000|2024-08-29 15:35:00|114590|114430|114500|114355|114590|114437|114413|114286|2451
1724946000000|2024-08-29 15:40:00|114490|114291|114612|114389|114639|114389|114490|114234|355
1724946300000|2024-08-29 15:45:00|114500|114300|114575|114424|114612|114424|114500|114300|1600
1724946600000|2024-08-29 15:50:00|114597|114425|114612|114442|114612|114443|114597|114425|1901
1724946900000|2024-08-29 15:55:00|114575|114470|114575|114470|114612|114471|114575|114470|1637
1724947200000|2024-08-29 16:00:00|114574|114505|114672|114484|114790|114600|114570|114457|6870
1724947500000|2024-08-29 16:05:00|114616|114485|114669|114551|114726|114551|114576|114485|400
1724947800000|2024-08-29 16:10:00|114668|114566|114726|114615|114726|114641|114668|114551|100
1724948100000|2024-08-29 16:15:00|114725|114614|114726|114613|114726|114614|114691|114613|0
1724948400000|2024-08-29 16:20:00|114725|114612|114726|114606|114726|114612|114690|114567|3815
1724948700000|2024-08-29 16:25:00|114716|114605|114718|114514|114726|114605|114716|114512|200
1724949000000|2024-08-29 16:30:00|114719|114532|114826|114621|114828|114692|114719|114532|400
1724949300000|2024-08-29 16:35:00|114825|114608|114828|114698|114828|114698|114756|114608|603
1724949600000|2024-08-29 16:40:00|114889|114727|114874|114776|114995|114797|114850|114727|911
1724949900000|2024-08-29 16:45:00|114910|114769|114932|114783|114995|114783|114910|114769|100
1724950200000|2024-08-29 16:50:00|114917|114784|114865|114789|114917|114789|114865|114784|200
1724950500000|2024-08-29 16:55:00|114860|114788|114832|114713|114865|114825|114796|114646|320
1724950800000|2024-08-29 17:00:00|114831|114642|114725|114540|114831|114644|114617|114394|6916
1724951100000|2024-08-29 17:05:00|114669|114539|114725|114541|114725|114542|114669|114539|456
1724951400000|2024-08-29 17:10:00|114724|114543|114709|114554|114736|114555|114671|114543|1675
1724951700000|2024-08-29 17:15:00|114708||114629||114709||114629||500
1724952000000|2024-08-29 17:20:00|114617|114553|114548|114405|114617|114553|114548|114405|610
1724952300000|2024-08-29 17:25:00|114547|114352|114548|114412|114568|114412|114513|114352|600
1724952600000|2024-08-29 17:30:00|114517|114352|114516|114300|114517|114352|114516|114300|610
1724952900000|2024-08-29 17:35:00|114515|114281|114453|114248|114515|114281|114453|114225|100
1724953200000|2024-08-29 17:40:00|114424|114259|114479|114313|114480|114313|114397|114259|864
1724953500000|2024-08-29 17:45:00|114475|114314|114475|114355|114475|114355|114475|114314|350
1724953800000|2024-08-29 17:50:00|114481|114356|114647|114431|114648|114431|114481|114356|300
1724954100000|2024-08-29 17:55:00|114642|114432|114641|114449|114642|114450|114641|114432|0
1724954400000|2024-08-29 18:00:00|114602|114448|114515|114352|114602|114449|114429|114334|540
1724954700000|2024-08-29 18:05:00|114486|114354|114495|114351|114495|114354|114476|114351|300
1724955000000|2024-08-29 18:10:00|114515|114354|114603|114404|114626|114404|114515|114354|300
1724955300000|2024-08-29 18:15:00|114602|114405|114602|114435|114602|114435|114602|114405|147
1724955600000|2024-08-29 18:20:00|114603||114584||114603||114529||358
1724955900000|2024-08-29 18:25:00|114583|114332|114300|114124|114585|114332|114282|114110|1361
1724956200000|2024-08-29 18:30:00|114235|114110|114187|114063|114235|114146|114169|113972|769
1724956500000|2024-08-29 18:35:00|114235|114065|114193|114032|114235|114088|114193|114032|1100
1724956800000|2024-08-29 18:40:00|114191|114008|114195|114000|114195|114008|114133|113997|700
1724957100000|2024-08-29 18:45:00|114235|114001|114199|114056|114235|114101|114148|113997|254
1724957400000|2024-08-29 18:50:00|114197|114022|114235|114091|114235|114191|114192|114021|600
1724957700000|2024-08-29 18:55:00|114234|114053|114234|114070|114234|114070|114208|114052|200
1724958000000|2024-08-29 19:00:00|114223|114069|114138|113961|114223|114069|114036|113906|200
1724958300000|2024-08-29 19:05:00|114112|113962|114138|113983|114185|113983|114112|113962|0
1724958600000|2024-08-29 19:10:00|114159|113984|114134|113945|114159|113985|113993|113837|653
1724958900000|2024-08-29 19:15:00|114138|113952|114186|114060|114249|114060|114138|113952|300
1724959200000|2024-08-29 19:20:00|114185|114011|114155|113988|114225|114011|114092|113950|438
1724959500000|2024-08-29 19:25:00|114142|113992|114199|114058|114212|114058|114142|113992|630
1724959800000|2024-08-29 19:30:00|114191|114101|114071|113958|114309|114119|114071|113953|738
1724960100000|2024-08-29 19:35:00|114144|113985|114186|114054|114236|114054|114144|113985|1566
1724960400000|2024-08-29 19:40:00|114140|114034|113978|113843|114236|114066|113978|113843|400
1724960700000|2024-08-29 19:45:00|113991|113879|113954|113826|114011|113879|113894|113826|679
1724961000000|2024-08-29 19:50:00|113807|113541|113891|113635|114007|113860|113798|113541|100
1724961300000|2024-08-29 19:55:00|113909|113638|113920|113821|114011|113839|113873|113627|1105
1724679000000|2024-08-26 13:30:00|113139|111366|112000|111573|113139|111827|112000|111366|3365
1724679300000|2024-08-26 13:35:00|111800|111409|112292|111475|112385|111907|111800|111409|1624
1724679600000|2024-08-26 13:40:00|112224|111444|111892|111483|112224|111483|111892|111444|340
1724679900000|2024-08-26 13:45:00|111839|111517|112064|111741|112123|111761|111705|111494|2205
1724680200000|2024-08-26 13:50:00|112174|111814|112064|111870|112174|111870|112064|111741|420
1724680500000|2024-08-26 13:55:00|112174|111909|112228|111879|112229|112014|112014|111713|700
1724680800000|2024-08-26 14:00:00|112306|111955|112537|112115|112537|112186|112228|111879|1100
1724681100000|2024-08-26 14:05:00|112523|112206|112417|112004|112523|112206|112417|111957|722
1724681400000|2024-08-26 14:10:00|112378|112050|112334|112093|112533|112161|112222|111764|1610
1724681700000|2024-08-26 14:15:00|112389|112131|112555|112214|112570|112241|112389|112131|796
1724682000000|2024-08-26 14:20:00|112576|112215|112531|112243|112676|112388|112500|112193|900
1724682300000|2024-08-26 14:25:00|112517|112241|112572|112241|112572|112245|112517|112241|100
1724682600000|2024-08-26 14:30:00|112551|112242|112450|112241|112551|112242|112450|112241|233
1724682900000|2024-08-26 14:35:00|112439||112404||112439||112396||200
1724683200000|2024-08-26 14:40:00|112410|112242|112482|112242|112562|112354|112410|112241|400
1724683500000|2024-08-26 14:45:00|112412|112241|112299|112142|112445|112241|112277|112132|600
1724683800000|2024-08-26 14:50:00|112265|112121|112201|112033|112299|112143|112201|111909|200
1724684100000|2024-08-26 14:55:00|112175|112050|112295|112052|112301|112054|112175|112050|492
1724684400000|2024-08-26 15:00:00|112272|112053|112413|112214|112466|112214|112272|112053|2214
1724684700000|2024-08-26 15:05:00|112510|112215|112412|112214|112510|112215|112412|112214|200
1724685000000|2024-08-26 15:10:00|112559|112244|112559|112244|112559|112295|112559|112244|100
1724685300000|2024-08-26 15:15:00|112526|112277|112388|112162|112526|112277|112388|112122|642
1724685600000|2024-08-26 15:20:00|112378|112128|112321|112067|112378|112128|112321|112067|0
1724685900000|2024-08-26 15:25:00|112295|112084|112165|111890|112295|112084|112118|111890|300
1724686200000|2024-08-26 15:30:00|112112||112112||112112||112112||0
1724686500000|2024-08-26 15:35:00|112069|111935|111985|111708|112069|111935|111971|111665|554
1724686800000|2024-08-26 15:40:00|111983|111752|111944|111752|111983|111752|111944|111752|100
1724687100000|2024-08-26 15:45:00|111943|111766|111943|111766|111943|111766|111943|111766|100
1724687400000|2024-08-26 15:50:00|111942|111752|111874|111768|111942|111778|111874|111752|902
1724687700000|2024-08-26 15:55:00|111868|111766|111996|111717|112039|111790|111862|111602|1300
1724688000000|2024-08-26 16:00:00|111995|111679|111965|111740|111995|111740|111965|111679|100
1724688300000|2024-08-26 16:05:00|111868|111741|112045|111852|112047|111852|111868|111741|652
1724688600000|2024-08-26 16:10:00|112022|111853|112003|111834|112022|111875|111965|111828|200
1724688900000|2024-08-26 16:15:00|112076|111847|112028|111895|112076|111908|111972|111847|858
1724689200000|2024-08-26 16:20:00|112003|111897|112031|111916|112031|111916|111993|111897|300
1724689500000|2024-08-26 16:25:00|112071|111922|112157|112032|112158|112032|112050|111922|219
1724689800000|2024-08-26 16:30:00|112156|112033|112197|112065|112243|112065|112156|112033|0
1724690100000|2024-08-26 16:35:00|112239|112067|112249|112059|112294|112102|112239|112045|539
1724690400000|2024-08-26 16:40:00||112061||112111||112111||112061|200
1724690700000|2024-08-26 16:45:00|112296|112115|112296|112166|112296|112166|112296|112115|349
1724691000000|2024-08-26 16:50:00|112382|112193|112341|112193|112387|112193|112341|112193|300
1724691300000|2024-08-26 16:55:00|112340|112173|112331|112115|112340|112193|112331|112115|300
1724691600000|2024-08-26 17:00:00|112327|112119|112284|112119|112327|112153|112284|112119|400
1724691900000|2024-08-26 17:05:00|112309|112120|112286|112120|112309|112141|112142|112120|400
1724692200000|2024-08-26 17:10:00|112282|112115|112175|111960|112282|112115|112175|111952|376
1724692500000|2024-08-26 17:15:00|112167|111993|112167|111968|112167|111993|112167|111959|100
1724692800000|2024-08-26 17:20:00|||||||||100
1724693100000|2024-08-26 17:25:00|112166|111974|112166|111974|112166|111974|112166|111974|0
1724693400000|2024-08-26 17:30:00|112165|111968|112095|111881|112165|111968|112095|111881|700
1724693700000|2024-08-26 17:35:00|112094|111864|112048|111848|112094|111864|112048|111826|0
1724694000000|2024-08-26 17:40:00|112047|111847|112044|111777|112047|111848|112044|111773|400
1724694300000|2024-08-26 17:45:00|112043|111778|111988|111778|112043|111779|111988|111776|343
1724694600000|2024-08-26 17:50:00|111987||111986||111987||111986||100
1724694900000|2024-08-26 17:55:00||111791||111859||111859||111791|300
1724695200000|2024-08-26 18:00:00|111914|111846|111909|111778|111914|111846|111909|111778|629
1724695500000|2024-08-26 18:05:00|||||||||300
1724695800000|2024-08-26 18:10:00|111834|111771|111814|111663|111834|111771|111768|111608|1780
1724696100000|2024-08-26 18:15:00|111915|111690|111983|111840|112011|111841|111867|111690|400
1724696400000|2024-08-26 18:20:00|112050|111841|112083|111916|112102|111917|112050|111841|599
1724696700000|2024-08-26 18:25:00|112052|111875|111982|111814|112052|111875|111982|111725|200
1724697000000|2024-08-26 18:30:00|111948|111760|112043|111820|112044|111820|111948|111752|445
1724697300000|2024-08-26 18:35:00|112112|111836|112110|111958|112139|111958|112110|111836|356
1724697600000|2024-08-26 18:40:00|112179|111974|112176|112014|112179|112014|112176|111974|601
1724697900000|2024-08-26 18:45:00|112255|112019|112254|112058|112255|112060|112254|112019|100
1724698200000|2024-08-26 18:50:00|112236|112056|112100|111991|112236|112056|112100|111958|700
1724698500000|2024-08-26 18:55:00|112212|111992|112212|112030|112255|112030|112090|111992|318
1724698800000|2024-08-26 19:00:00|112207|111992|112014|111830|112207|111992|111981|111781|601
1724699100000|2024-08-26 19:05:00|112013||111970||112014||111970||1459
1724699400000|2024-08-26 19:10:00|111971|111858|111981|111890|112014|111890|111971|111858|2175
1724699700000|2024-08-26 19:15:00|112014|111891|111967|111778|112014|111943|111962|111777|1500
1724700000000|2024-08-26 19:20:00|111936|111791|111967|111840|111967|111840|111900|111791|400
1724700300000|2024-08-26 19:25:00|111966|111874|111937|111770|111966|111876|111885|111757|1295
1724700600000|2024-08-26 19:30:00|111923|111769|111904|111716|111937|111770|111797|111623|300
1724700900000|2024-08-26 19:35:00|111903|111811|111966|111761|111966|111825|111879|111716|1570
1724701200000|2024-08-26 19:40:00|112046|111773|111939|111755|112057|111898|111918|111745|2378
1724701500000|2024-08-26 19:45:00|111938|111771|111891|111499|111938|111771|111822|111499|503
1724701800000|2024-08-26 19:50:00|111838|111626|111681|111469|111867|111736|111668|111445|3588
1724702100000|2024-08-26 19:55:00|111828|111533|112031|111960|112033|111960|111744|111533|8609
1724765400000|2024-08-27 13:30:00|112500|111950|112243|111555|112500|112000|112037|111555|1029
1724765700000|2024-08-27 13:35:00|112168|111656|112168|111701|112168|111701|112168|111656|200
1724766000000|2024-08-27 13:40:00|112167|111756|112348|111905|112348|112126|112167|111756|704
1724766300000|2024-08-27 13:45:00|112347|111906|112347|111906|112347|111906|112347|111906|145
1724766600000|2024-08-27 13:50:00|112470|111963|112298|111808|112470|111963|111964|111808|700
1724766900000|2024-08-27 13:55:00|112029|111759|111990|111763|112030|111818|111783|111622|4002
1724767200000|2024-08-27 14:00:00|111989|111812|112171|111845|112171|111932|111884|111651|940
1724767500000|2024-08-27 14:05:00|112031|111751|112000|111783|112031|111783|112000|111751|2195
1724767800000|2024-08-27 14:10:00|111943|111707|111753|111529|112000|111707|111753|111510|1195
1724768100000|2024-08-27 14:15:00|112073|111575|112078|111779|112115|111779|111750|111575|855
1724768400000|2024-08-27 14:20:00|112163|111757|112224|111859|112244|111859|112163|111757|300
1724768700000|2024-08-27 14:25:00|112163|111914|112258|112010|112320|112010|112156|111914|200
1724769000000|2024-08-27 14:30:00|112271|112045|112444|112084|112444|112084|112271|112045|1966
1724769300000|2024-08-27 14:35:00|112411|112170|112205|111972|112500|112217|112172|111972|3947
1724769600000|2024-08-27 14:40:00||111970||111952||111970||111951|900
1724769900000|2024-08-27 14:45:00|112224|112023|112347|112068|112349|112068|112224|112023|200
1724770200000|2024-08-27 14:50:00|112205|112069|112161|112005|112205|112091|112161|112005|100
1724770500000|2024-08-27 14:55:00|||||||||450
1724770800000|2024-08-27 15:00:00|112178|112159|112407|112105|112407|112159|112178|112005|300
1724771100000|2024-08-27 15:05:00|112471|112127|112469|112195|112500|112195|112469|112127|0
1724771400000|2024-08-27 15:10:00|112500|112226|112499|112260|112500|112289|112282|112226|1233
1724771700000|2024-08-27 15:15:00|112464|112259|112500|112261|112500|112268|112462|112259|100
1724772000000|2024-08-27 15:20:00|112499|112309|112491|112168|112500|112376|112300|112114|1962
1724772300000|2024-08-27 15:25:00|112486|112194|112461|112215|112486|112215|112461|112194|100
1724772600000|2024-08-27 15:30:00|112253|112195|112255|112059|112461|112195|112216|112003|900
1724772900000|2024-08-27 15:35:00|112296||112296||112296||112296||0
1724773200000|2024-08-27 15:40:00|112290|112101|112290|112101|112290|112101|112290|112101|402
1724773500000|2024-08-27 15:45:00|112296||112296||112296||112296||100
1724773800000|2024-08-27 15:50:00|112310|112156|112346|112179|112346|112179|112310|112156|201
1724774100000|2024-08-27 15:55:00|112408|112180|112500|112259|112500|112259|112408|112180|300
1724774400000|2024-08-27 16:00:00|112487|112361|112499|112290|112499|112361|112394|112190|1696
1724774700000|2024-08-27 16:05:00|112477|112301|112477|112290|112477|112313|112477|112290|406
1724775000000|2024-08-27 16:10:00|112476|112313|112500|112313|112500|112313|112476|112313|100
1724775300000|2024-08-27 16:15:00||112326||112326||112326||112326|200
1724775900000|2024-08-27 16:25:00|112413||112413||112413||112413||580
1724776200000|2024-08-27 16:30:00|112366|112212|112436|112155|112500|112212|112327|112155|1150
1724776500000|2024-08-27 16:35:00|112435|112212|112354|112098|112435|112228|112354|112098|800
1724776800000|2024-08-27 16:40:00|112351|112075|112337|112075|112351|112075|112337|112075|400
1724777100000|2024-08-27 16:45:00||112076||112101||112101||112075|0
1724777400000|2024-08-27 16:50:00|112414|112110|112367|112150|112464|112208|112243|112110|1779
1724777700000|2024-08-27 16:55:00|112374|112158|112326|112094|112494|112210|112326|112066|1400
1724778000000|2024-08-27 17:00:00|112367|112139|112437|112195|112437|112195|112367|112139|365
1724778300000|2024-08-27 17:05:00|112406||112406||112406||112406||353
1724778600000|2024-08-27 17:10:00||112225||112228||112228||112195|400
1724778900000|2024-08-27 17:15:00||112281||112281||112281||112281|0
1724779200000|2024-08-27 17:20:00|112500|112225|112500|112287|112500|112287|112500|112138|1265
1724779500000|2024-08-27 17:25:00|112495|112324|112495|112391|112495|112391|112479|112324|801
1724779800000|2024-08-27 17:30:00||112400||112407||112407||112400|200
1724780100000|2024-08-27 17:35:00|112500|112408|112656|112404|112656|112576|112500|112381|4883
1724780400000|2024-08-27 17:40:00||112442||112442||112442||112442|312
1724780700000|2024-08-27 17:45:00||112443||112464||112464||112443|0
1724781000000|2024-08-27 17:50:00|||||||||651
1724781300000|2024-08-27 17:55:00||112484||112493||112493||112484|200
1724781600000|2024-08-27 18:00:00||112502||112533||112533||112502|706
1724781900000|2024-08-27 18:05:00|112595|112534|112563|112437|112656|112545|112563|112382|1206
1724782200000|2024-08-27 18:10:00|112656|112439|112620|112439|112656|112439|112620|112439|300
1724782500000|2024-08-27 18:15:00||112440||112455||112464||112440|244
1724782800000|2024-08-27 18:20:00|112655|112456|112655|112456|112655|112456|112655|112456|0
1724783100000|2024-08-27 18:25:00|112654||112656||112656||112654||100
1724783400000|2024-08-27 18:30:00|112655||112652||112655||112652||782
1724783700000|2024-08-27 18:35:00|112590|112457|112456|112237|112590|112457|112426|112237|1121
1724784000000|2024-08-27 18:40:00|112437|112204|112437|112251|112437|112251|112437|112204|326
1724784300000|2024-08-27 18:45:00|112425|112281|112487|112293|112487|112346|112347|112281|309
1724784600000|2024-08-27 18:50:00||112294||112357||112358||112294|202
1724784900000|2024-08-27 18:55:00|||||||||859
1724785200000|2024-08-27 19:00:00|112528|112405|112453|112236|112617|112405|112392|112182|1173
1724785500000|2024-08-27 19:05:00|112452||112450||112452||112450||0
1724785800000|2024-08-27 19:10:00|112423|112251|112367|112251|112423|112251|112307|112251|1325
1724786100000|2024-08-27 19:15:00|112366|112252|112348|112233|112366|112253|112251|112233|1374
1724786400000|2024-08-27 19:20:00|112349|112252|112483|112297|112484|112297|112349|112252|730
1724786700000|2024-08-27 19:25:00|||||||||400
1724787000000|2024-08-27 19:30:00|112484|112320|112625|112427|112652|112483|112483|112320|2579
1724787300000|2024-08-27 19:35:00|112515|112408|112522|112321|112622|112408|112421|112298|2044
1724787600000|2024-08-27 19:40:00|112552|112322|112503|112296|112613|112411|112503|112276|2000
1724787900000|2024-08-27 19:45:00|112486|112321|112652|112480|112652|112480|112486|112321|1100
1724788200000|2024-08-27 19:50:00|112626|112424|112658|112511|112794|112635|112534|112251|3659
1724788500000|2024-08-27 19:55:00|112766|112658|112774|112664|112852|112742|112658|112418|5825
1724851800000|2024-08-28 13:30:00|113597|112324|113233|112536|113597|112536|113233|112324|2609
1724852100000|2024-08-28 13:35:00||112538||112538||112538||112537|0
1724852400000|2024-08-28 13:40:00||112608||112608||112608||112608|0
1724852700000|2024-08-28 13:45:00|113360|112609|113483|112786|113483|113038|113360|112609|1391
1724853000000|2024-08-28 13:50:00|113233|113158|113570|113214|113811|113214|113233|112786|1516
1724853300000|2024-08-28 13:55:00|113395|113251|113495|113353|113789|113353|113395|113214|1300
1724853600000|2024-08-28 14:00:00|113543|113420|113665|113285|114046|113629|113543|113281|1900
1724853900000|2024-08-28 14:05:00|113672|113328|113672|113357|113672|113357|113672|113285|0
1724854200000|2024-08-28 14:10:00||113288||113288||113288||113288|0
1724854500000|2024-08-28 14:15:00||113335||113335||113335||113335|103
1724854800000|2024-08-28 14:20:00||113414||113511||113511||113414|316
1724855100000|2024-08-28 14:25:00|113922|113560|113799|113593|113971|113686|113726|113560|500
1724855400000|2024-08-28 14:30:00|113686|113594|113798|113593|113799|113594|113686|113593|200
1724855700000|2024-08-28 14:35:00|113799|113638|113971|113638|113971|113638|113799|113638|300
1724856000000|2024-08-28 14:40:00|113919|113639|113998|113639|113998|113639|113895|113639|206
1724856300000|2024-08-28 14:45:00|113900|113697|113910|113697|113965|113697|113876|113697|0
1724856600000|2024-08-28 14:50:00|113942|113765|113781|113536|113942|113765|113781|113536|1497
1724856900000|2024-08-28 14:55:00|113744|113587|113848|113652|113979|113653|113744|113587|100
1724857200000|2024-08-28 15:00:00|113962|113631|113911|113681|113968|113681|113911|113631|118
1724857500000|2024-08-28 15:05:00|113968|113736|114000|113698|114000|113831|113945|113599|2659
1724857800000|2024-08-28 15:10:00|113994|113684|113993|113616|113994|113684|113993|113451|0
1724858100000|2024-08-28 15:15:00|114045|113633|114237|113886|114237|113886|114045|113633|890
1724858400000|2024-08-28 15:20:00|114289|113998|114173|113879|114402|114108|114173|113802|800
1724858700000|2024-08-28 15:25:00||113957||113957||113957||113957|0
1724859000000|2024-08-28 15:30:00|114063|113940|114168|113900|114173|113940|114063|113879|344
1724859300000|2024-08-28 15:35:00|114167|113959|113969|113665|114167|113959|113892|113586|274
1724859600000|2024-08-28 15:40:00|113968|113609|113969|113674|113969|113674|113825|113609|770
1724859900000|2024-08-28 15:45:00|113918|113610|113900|113667|113918|113800|113800|113573|994
1724860200000|2024-08-28 15:50:00||113688||113667||113688||113667|200
1724860500000|2024-08-28 15:55:00|114085|113693|114085|113741|114085|113741|114085|113693|260
1724860800000|2024-08-28 16:00:00|114083|113742|114207|113928|114208|113928|113900|113742|275
1724861100000|2024-08-28 16:05:00|114371|113998|114400|114185|114400|114229|114248|113998|1200
1724861400000|2024-08-28 16:10:00|114399|114211|114500|114273|114500|114273|114368|114211|463
1724861700000|2024-08-28 16:15:00|114499|114313|114383|114256|114499|114329|114355|114169|688
1724862000000|2024-08-28 16:20:00|114382|114243|114374|114243|114382|114247|114374|114243|309
1724862300000|2024-08-28 16:25:00|114391|114252|114386|114284|114486|114284|114386|114252|534
1724862600000|2024-08-28 16:30:00|114385|114228|114500|114303|114500|114335|114301|114208|635
1724862900000|2024-08-28 16:35:00|114600|114330|114600|114448|114600|114448|114600|114330|4447
1724863200000|2024-08-28 16:40:00|114856|114449|114785|114409|114856|114600|114725|114337|5761
1724863500000|2024-08-28 16:45:00|114758|114386|114676|114461|114758|114461|114676|114386|0
1724863800000|2024-08-28 16:50:00|114785|114488|114779|114488|114785|114488|114779|114488|200
1724864100000|2024-08-28 16:55:00|114785|114539|114900|114652|114900|114652|114785|114539|1000
1724864400000|2024-08-28 17:00:00|114899|114674|114900|114758|114900|114758|114899|114674|415
1724864700000|2024-08-28 17:05:00|115000|114759|114944|114660|115000|114855|114830|114588|1494
1724865000000|2024-08-28 17:10:00|114939|114694|114726|114434|114939|114694|114655|114433|300
1724865300000|2024-08-28 17:15:00||114488||114488||114488||114488|0
1724865600000|2024-08-28 17:20:00|114489|114481|114490|114147|114660|114481|114489|114147|500
1724865900000|2024-08-28 17:25:00|114465|114233|114469|114233|114482|114233|114413|114233|100
1724866200000|2024-08-28 17:30:00|114490|114283|114494|114255|114655|114467|114490|114235|704
1724866500000|2024-08-28 17:35:00|114469|114256|114449|114255|114469|114256|114449|114255|100
1724866800000|2024-08-28 17:40:00|114393|114256|114354|114257|114397|114257|114354|114256|0
1724867100000|2024-08-28 17:45:00|114450|114255|114253|114052|114450|114255|114253|114051|500
1724867400000|2024-08-28 17:50:00|114247||114247||114261||114247||530
1724867700000|2024-08-28 17:55:00|114223|114033|113925|113692|114223|114033|113925|113689|572
1724868000000|2024-08-28 18:00:00|113903|113674|113811|113592|113903|113691|113809|113592|200
1724868300000|2024-08-28 18:05:00|113828|113596|114011|113780|114011|113836|113828|113596|600
1724868600000|2024-08-28 18:10:00|113977|113808|114011|113808|114058|113808|113941|113808|300
1724868900000|2024-08-28 18:15:00||113841||113841||113841||113841|200
1724869200000|2024-08-28 18:20:00|114000|113849|114000|113849|114000|113849|114000|113849|200
1724869500000|2024-08-28 18:25:00|113968|113841|113896|113653|113968|113841|113896|113653|639
1724869800000|2024-08-28 18:30:00|113880|113649|113823|113505|113880|113649|113600|113500|300
1724870100000|2024-08-28 18:35:00|113822||113818||113822||113818||0
1724870400000|2024-08-28 18:40:00|113764||113763||113764||113763||891
1724870700000|2024-08-28 18:45:00|113716|113522|113764|113594|113764|113617|113675|113522|654
1724871000000|2024-08-28 18:50:00|113763|113647|113935|113747|113935|113769|113763|113594|100
1724871300000|2024-08-28 18:55:00|113984|113769|114149|113876|114149|113876|113962|113769|762
1724871600000|2024-08-28 19:00:00|114148|113909|114266|114037|114266|114037|114062|113909|400
1724871900000|2024-08-28 19:05:00|114265|114017|114104|113924|114265|114017|114104|113924|1050
1724872200000|2024-08-28 19:10:00|114090|113911|114026|113743|114090|113911|114026|113716|375
1724872500000|2024-08-28 19:15:00||113804||113813||113813||113804|200
1724872800000|2024-08-28 19:20:00|114104|113825|114146|113925|114146|113925|114104|113825|200
1724873100000|2024-08-28 19:25:00|114160|113961|114224|113942|114224|114029|114112|113925|200
1724873400000|2024-08-28 19:30:00|114189|113957|113968|113842|114224|114134|113968|113838|1443
1724873700000|2024-08-28 19:35:00|114024|113838|114021|113820|114073|113839|113901|113816|1158
1724874000000|2024-08-28 19:40:00|113995|113801|113977|113775|113995|113801|113805|113738|1535
1724874300000|2024-08-28 19:45:00|114019|113799|113992|113850|114111|113856|113939|113799|1550
1724874600000|2024-08-28 19:50:00|114247|113896|114130|113938|114273|114065|113971|113840|2257
1724874900000|2024-08-28 19:55:00|114175|113919|113916|113798|114189|113973|113774|113773|5564
1724938200000|2024-08-29 13:30:00|114887|113513|114604|113782|114887|114101|114160|113362|2569
1724938500000|2024-08-29 13:35:00|114506|113667|113985|113460|114506|113668|113985|113409|400
1724938800000|2024-08-29 13:40:00|113800|113295|113771|113180|113800|113295|113771|113159|450
1724939100000|2024-08-29 13:45:00|113736|113076|113536|112933|113736|113076|113536|112903|283
1724939400000|2024-08-29 13:50:00|113376|112934|113304|112866|113395|112934|113112|112689|0
1724939700000|2024-08-29 13:55:00|113297|112975|113942|113337|113942|113337|113297|112975|414
1724940000000|2024-08-29 14:00:00|114059|113388|114060|113723|114190|113725|113827|113388|200
1724940300000|2024-08-29 14:05:00|114130|113779|113921|113644|114141|113857|113850|113591|1431
1724940600000|2024-08-29 14:10:00||113645||113699||113699||113645|0
1724940900000|2024-08-29 14:15:00|114033|113755|113972|113752|114147|113939|113861|113665|1102
1724941200000|2024-08-29 14:20:00|113971|113730|114000|113844|114060|113922|113971|113730|2209
1724941500000|2024-08-29 14:25:00|113844|113843|114000|113742|114000|113843|113844|113604|2127
1724941800000|2024-08-29 14:30:00|113957|113756|113948|113726|114181|113852|113892|113633|1100
1724942100000|2024-08-29 14:35:00|114150|113790|114089|113881|114150|113956|113994|113790|1610
1724942400000|2024-08-29 14:40:00|114061|113825|113996|113824|114061|113825|113996|113738|100
1724942700000|2024-08-29 14:45:00|114209|113863|114200|114026|114209|114026|114000|113863|2100
1724943000000|2024-08-29 14:50:00|114232|114034|114058|113811|114232|114051|114058|113811|800
1724943300000|2024-08-29 14:55:00|114079|113813|114181|113871|114219|113871|114079|113813|900
1724943600000|2024-08-29 15:00:00|114206|113877|114514|114272|114514|114272|114200|113871|441
1724943900000|2024-08-29 15:05:00|114489|114278|114412|114278|114489|114278|114402|114278|500
1724944200000|2024-08-29 15:10:00|114461||114419||114461||114418||400
1724944500000|2024-08-29 15:15:00|114418|114279|114444|114280|114531|114280|114418|114279|400
1724944800000|2024-08-29 15:20:00|114443|114281|114522|114319|114561|114319|114401|114281|481
1724945100000|2024-08-29 15:25:00|114578|114320|114597|114468|114697|114468|114578|114320|300
1724945400000|2024-08-29 15:30:00|114698|114476|114646|114429|114790|114503|114486|114390|2836
1724945700000|2024-08-29 15:35:00|114590|114430|114500|114355|114590|114437|114413|114286|2451
1724946000000|2024-08-29 15:40:00|114490|114291|114612|114389|114639|114389|114490|114234|355
1724946300000|2024-08-29 15:45:00|114500|114300|114575|114424|114612|114424|114500|114300|1600
1724946600000|2024-08-29 15:50:00|114597|114425|114612|114442|114612|114443|114597|114425|1901
1724946900000|2024-08-29 15:55:00|114575|114470|114575|114470|114612|114471|114575|114470|1637
1724947200000|2024-08-29 16:00:00|114574|114505|114672|114484|114790|114600|114570|114457|6870
1724947500000|2024-08-29 16:05:00|114616|114485|114669|114551|114726|114551|114576|114485|400
1724947800000|2024-08-29 16:10:00|114668|114566|114726|114615|114726|114641|114668|114551|100
1724948100000|2024-08-29 16:15:00|114725|114614|114726|114613|114726|114614|114691|114613|0
1724948400000|2024-08-29 16:20:00|114725|114612|114726|114606|114726|114612|114690|114567|3815
1724948700000|2024-08-29 16:25:00|114716|114605|114718|114514|114726|114605|114716|114512|200
1724949000000|2024-08-29 16:30:00|114719|114532|114826|114621|114828|114692|114719|114532|400
1724949300000|2024-08-29 16:35:00|114825|114608|114828|114698|114828|114698|114756|114608|603
1724949600000|2024-08-29 16:40:00|114889|114727|114874|114776|114995|114797|114850|114727|911
1724949900000|2024-08-29 16:45:00|114910|114769|114932|114783|114995|114783|114910|114769|100
1724950200000|2024-08-29 16:50:00|114917|114784|114865|114789|114917|114789|114865|114784|200
1724950500000|2024-08-29 16:55:00|114860|114788|114832|114713|114865|114825|114796|114646|320
1724950800000|2024-08-29 17:00:00|114831|114642|114725|114540|114831|114644|114617|114394|6916
1724951100000|2024-08-29 17:05:00|114669|114539|114725|114541|114725|114542|114669|114539|456
1724951400000|2024-08-29 17:10:00|114724|114543|114709|114554|114736|114555|114671|114543|1675
1724951700000|2024-08-29 17:15:00|114708||114629||114709||114629||500
1724952000000|2024-08-29 17:20:00|114617|114553|114548|114405|114617|114553|114548|114405|610
1724952300000|2024-08-29 17:25:00|114547|114352|114548|114412|114568|114412|114513|114352|600
1724952600000|2024-08-29 17:30:00|114517|114352|114516|114300|114517|114352|114516|114300|610
1724952900000|2024-08-29 17:35:00|114515|114281|114453|114248|114515|114281|114453|114225|100
1724953200000|2024-08-29 17:40:00|114424|114259|114479|114313|114480|114313|114397|114259|864
1724953500000|2024-08-29 17:45:00|114475|114314|114475|114355|114475|114355|114475|114314|350
1724953800000|2024-08-29 17:50:00|114481|114356|114647|114431|114648|114431|114481|114356|300
1724954100000|2024-08-29 17:55:00|114642|114432|114641|114449|114642|114450|114641|114432|0
1724954400000|2024-08-29 18:00:00|114602|114448|114515|114352|114602|114449|114429|114334|540
1724954700000|2024-08-29 18:05:00|114486|114354|114495|114351|114495|114354|114476|114351|300
1724955000000|2024-08-29 18:10:00|114515|114354|114603|114404|114626|114404|114515|114354|300
1724955300000|2024-08-29 18:15:00|114602|114405|114602|114435|114602|114435|114602|114405|147
1724955600000|2024-08-29 18:20:00|114603||114584||114603||114529||358
1724955900000|2024-08-29 18:25:00|114583|114332|114300|114124|114585|114332|114282|114110|1361
1724956200000|2024-08-29 18:30:00|114235|114110|114187|114063|114235|114146|114169|113972|769
1724956500000|2024-08-29 18:35:00|114235|114065|114193|114032|114235|114088|114193|114032|1100
1724956800000|2024-08-29 18:40:00|114191|114008|114195|114000|114195|114008|114133|113997|700
1724957100000|2024-08-29 18:45:00|114235|114001|114199|114056|114235|114101|114148|113997|254
1724957400000|2024-08-29 18:50:00|114197|114022|114235|114091|114235|114191|114192|114021|600
1724957700000|2024-08-29 18:55:00|114234|114053|114234|114070|114234|114070|114208|114052|200
1724958000000|2024-08-29 19:00:00|114223|114069|114138|113961|114223|114069|114036|113906|200
1724958300000|2024-08-29 19:05:00|114112|113962|114138|113983|114185|113983|114112|113962|0
1724958600000|2024-08-29 19:10:00|114159|113984|114134|113945|114159|113985|113993|113837|653
1724958900000|2024-08-29 19:15:00|114138|113952|114186|114060|114249|114060|114138|113952|300
1724959200000|2024-08-29 19:20:00|114185|114011|114155|113988|114225|114011|114092|113950|438
1724959500000|2024-08-29 19:25:00|114142|113992|114199|114058|114212|114058|114142|113992|630
1724959800000|2024-08-29 19:30:00|114191|114101|114071|113958|114309|114119|114071|113953|738
1724960100000|2024-08-29 19:35:00|114144|113985|114186|114054|114236|114054|114144|113985|1566
1724960400000|2024-08-29 19:40:00|114140|114034|113978|113843|114236|114066|113978|113843|400
1724960700000|2024-08-29 19:45:00|113991|113879|113954|113826|114011|113879|113894|113826|679
1724961000000|2024-08-29 19:50:00|113807|113541|113891|113635|114007|113860|113798|113541|100
1724961300000|2024-08-29 19:55:00|113909|113638|113920|113821|114011|113839|113873|113627|1105
1725024600000|2024-08-30 13:30:00|114860|113269|114587|113625|114860|113631|114086|113269|2244
1725024900000|2024-08-30 13:35:00|114586||114371||114586||114371||704
1725025200000|2024-08-30 13:40:00|114370|113632|114052|113690|114370|113691|114052|113632|0
1725025500000|2024-08-30 13:45:00|114051|113691|113865|113625|114051|113700|113722|113625|879
1725025800000|2024-08-30 13:50:00|113801|113626|113639|113282|113801|113626|113570|113150|1100
1725026100000|2024-08-30 13:55:00|113517|113283|113516|113282|113517|113414|113516|113282|613
1725026400000|2024-08-30 14:00:00|113537|113368|113875|113543|113875|113543|113537|113282|766
1725026700000|2024-08-30 14:05:00|113957|113577|113813|113580|113987|113600|113757|113577|900
1725027000000|2024-08-30 14:10:00|113870|113622|113857|113682|113893|113682|113730|113622|2401
1725027300000|2024-08-30 14:15:00|113826|113675|113719|113543|113857|113681|113719|113543|1248
1725027600000|2024-08-30 14:20:00|113683|113544|113691|113259|113719|113544|113683|113259|100
1725027900000|2024-08-30 14:25:00|113674|113263|113499|113170|113674|113393|113499|113170|200
1725028200000|2024-08-30 14:30:00|113525|113171|113324|113045|113525|113317|113216|113044|600
1725028500000|2024-08-30 14:35:00|113328|113046|113328|113046|113328|113046|113328|113046|100
1725028800000|2024-08-30 14:40:00|113383|113047|113387|113126|113430|113127|113383|113047|0
1725029100000|2024-08-30 14:45:00|113374|113127|113356|113127|113374|113127|113356|113127|0
1725029400000|2024-08-30 14:50:00|113430|113233|113582|113398|113666|113419|113356|113233|400
1725029700000|2024-08-30 14:55:00|113643|113131|113419|113181|113643|113181|113419|113131|800
1725030000000|2024-08-30 15:00:00|113395|113131|113131|112901|113395|113131|113131|112864|2052
1725030300000|2024-08-30 15:05:00|113129|112879|113188|112929|113209|112948|113007|112879|600
1725030900000|2024-08-30 15:15:00|113167||113099||113167||113099||100
1725031200000|2024-08-30 15:20:00|113075|112930|112823|112620|113075|112930|112823|112568|600
1725031500000|2024-08-30 15:25:00|112822|112510|112900|112622|112900|112730|112776|112510|900
1725031800000|2024-08-30 15:30:00|112890|112624|112890|112607|112890|112655|112890|112587|200
1725032100000|2024-08-30 15:35:00|112877|112608|112810|112620|112877|112620|112810|112608|100
1725032400000|2024-08-30 15:40:00|112829||112828||112829||112828||1095
1725032700000|2024-08-30 15:45:00|112781|112606|112663|112435|112781|112606|112429|112421|1921
1725033000000|2024-08-30 15:50:00|112615|112423|112597|112423|112615|112423|112597|112423|100
1725033300000|2024-08-30 15:55:00|112588|112424|112597|112424|112597|112424|112588|112424|100
1725033600000|2024-08-30 16:00:00|112587|112423|112488|112313|112587|112423|112488|112271|1500
1725033900000|2024-08-30 16:05:00|112505|112334|112590|112413|112671|112413|112505|112334|300
1725034200000|2024-08-30 16:10:00|112575|112419|112575|112419|112575|112419|112575|112419|0
1725034500000|2024-08-30 16:15:00|112542|112413|112281|112032|112542|112413|112281|112032|500
1725034800000|2024-08-30 16:20:00|||||||||200
1725035100000|2024-08-30 16:25:00|112282|112033|112276|112045|112438|112300|112276|112015|500
1725035400000|2024-08-30 16:30:00|112262|112046|112161|111970|112262|112046|112161|111889|0
1725035700000|2024-08-30 16:35:00|112115|111931|112049|111806|112115|111931|112029|111806|700
1725036000000|2024-08-30 16:40:00|112076|111807|112218|112043|112260|112076|112076|111807|800
1725036300000|2024-08-30 16:45:00|112182|111950|112202|111950|112202|111986|112182|111950|1200
1725036600000|2024-08-30 16:50:00|112091|111955|112202|111958|112202|111958|112091|111955|1300
1725036900000|2024-08-30 16:55:00|112357|112007|112413|112239|112537|112239|112357|112007|200
1725037200000|2024-08-30 17:00:00|112446|112248|112560|112334|112567|112334|112446|112248|0
1725037500000|2024-08-30 17:05:00|112504|112333|112488|112334|112504|112334|112453|112333|0
1725037800000|2024-08-30 17:10:00||112348||112348||112348||112348|337
1725038100000|2024-08-30 17:15:00|112481|112361|112394|112172|112481|112361|112376|112161|1585
1725038400000|2024-08-30 17:20:00|112358|112173|112358|112163|112358|112173|112358|112163|0
1725038700000|2024-08-30 17:25:00|112340||112340||112340||112340||100
1725039000000|2024-08-30 17:30:00|112305|112161|112290|112058|112305|112161|112290|112042|100
1725039300000|2024-08-30 17:35:00|112310|112059|112310|112129|112310|112129|112310|112059|1164
1725039600000|2024-08-30 17:40:00|112290|112130|112318|112168|112357|112180|112281|112130|1900
1725040200000|2024-08-30 17:50:00|112337|112169|112337|112169|112337|112169|112337|112169|0
1725040800000|2024-08-30 18:00:00|112309||112328||112328||112309||610
1725041100000|2024-08-30 18:05:00|112337|112175|112418|112286|112418|112286|112337|112175|801
1725041400000|2024-08-30 18:10:00|112438|112303|112438|112303|112438|112303|112438|112303|0
1725041700000|2024-08-30 18:15:00|112494|112328|112530|112463|112530|112463|112494|112328|383
1725042000000|2024-08-30 18:20:00|112473|112464|112530|112328|112530|112474|112473|112311|1201
1725042300000|2024-08-30 18:25:00||112364||112364||112364||112364|300
1725042600000|2024-08-30 18:30:00|112491|112370|112530|112382|112530|112405|112491|112370|100
1725042900000|2024-08-30 18:35:00||112400||112400||112420||112400|649
1725043200000|2024-08-30 18:40:00||112405||112449||112449||112405|600
1725043500000|2024-08-30 18:45:00|112551|112448|112551|112503|112551|112503|112551|112448|800
1725043800000|2024-08-30 18:50:00|112586|112543|112614|112436|112642|112549|112586|112432|1100
1725044100000|2024-08-30 18:55:00|112598|112437|112560|112407|112620|112450|112560|112310|500
1725044400000|2024-08-30 19:00:00|112566|112405|112582|112437|112582|112461|112566|112405|780
1725044700000|2024-08-30 19:05:00|112551|112457|112614|112488|112615|112498|112551|112417|860
1725045000000|2024-08-30 19:10:00|112637|112498|112714|112570|112714|112585|112637|112488|1307
1725045300000|2024-08-30 19:15:00|112798|112566|112947|112742|112975|112742|112798|112566|3340
1725045600000|2024-08-30 19:20:00|112948|112743|113131|112905|113274|113088|112948|112654|3979
1725045900000|2024-08-30 19:25:00|113128|112963|112991|112852|113128|112963|112991|112851|1319
1725046200000|2024-08-30 19:30:00|113063|112968|113151|112742|113315|113131|113063|112742|3563
1725046500000|2024-08-30 19:35:00|113119|112784|113119|112897|113119|112897|113119|112784|350
1725046800000|2024-08-30 19:40:00|113120|112906|113191|113039|113351|113135|113120|112906|500
1725047100000|2024-08-30 19:45:00|113203|113046|113158|112964|113325|113141|113000|112878|5110
1725047400000|2024-08-30 19:50:00|113147|112976|113012|112697|113147|112976|112696|112426|7359
1725047700000|2024-08-30 19:55:00|113024|113011|112997|112923|113295|113115|112954|112729|8421
1725370200000|2024-09-03 13:30:00|113375|111219|113882|112802|114667|112802|113375|111219|1441
1725370500000|2024-09-03 13:35:00|113717|113223|113916|112985|114020|113223|113300|112802|617
1725370800000|2024-09-03 13:40:00|113785|112986|113739|113469|114025|113598|113517|112986|4011
1725371100000|2024-09-03 13:45:00|113600|113397|113307|112795|113600|113469|113307|112742|3098
1725371400000|2024-09-03 13:50:00|113105|112667|112961|112729|113105|112729|112829|112667|700
1725371700000|2024-09-03 13:55:00|112978|112730|113093|112727|113224|112947|112960|112727|2742
1725372000000|2024-09-03 14:00:00|113059|112779|112402|112026|113059|112857|112402|112026|600
1725372300000|2024-09-03 14:05:00|112326|112074|112402|112244|112402|112244|112311|112074|717
1725372600000|2024-09-03 14:10:00|112458|112245|112536|112267|112586|112451|112458|112235|3262
1725372900000|2024-09-03 14:15:00|112535|112301|112535|112335|112535|112335|112535|112301|100
1725373200000|2024-09-03 14:20:00|112482|112358|112722|112319|112723|112490|112420|112254|3528
1725373500000|2024-09-03 14:25:00|112656|112348|112653|112404|112656|112404|112553|112348|535
1725373800000|2024-09-03 14:30:00|112505|112443|112649|112402|112653|112502|112505|112393|600
1725374100000|2024-09-03 14:35:00|112653|112403|112863|112650|112870|112732|112653|112403|1700
1725374400000|2024-09-03 14:40:00|112870|112661|113081|112939|113081|112939|112870|112661|3327
1725374700000|2024-09-03 14:45:00|113093|112943|113117|112943|113162|113088|113035|112943|5886
1725375000000|2024-09-03 14:50:00|113116|112938|113162|112978|113162|113022|113068|112937|1819
1725375300000|2024-09-03 14:55:00|113230|112979|113307|113011|113307|113014|113230|112978|3089
1725375600000|2024-09-03 15:00:00|113295|113045|113324|113080|113324|113131|113295|113045|5873
1725375900000|2024-09-03 15:05:00|113323|113133|113599|113319|113600|113319|113322|113133|882
1725376200000|2024-09-03 15:10:00|113598|113380|113590|113319|113599|113417|113380|113254|522
1725376500000|2024-09-03 15:15:00|113589|113263|113461|113243|113589|113263|113461|113243|117
1725376800000|2024-09-03 15:20:00|113399|113308|113358|113243|113399|113308|113358|113243|600
1725377100000|2024-09-03 15:25:00|113342|113212|113134|112976|113342|113212|113095|112910|5201
1725377400000|2024-09-03 15:30:00|113096|112980|113090|112820|113250|113083|112900|112820|17889
1725377700000|2024-09-03 15:35:00|113146|112828|113111|112861|113237|112861|113111|112828|0
1725378000000|2024-09-03 15:40:00|113167|112866|113109|112866|113167|112866|113109|112866|100
1725378300000|2024-09-03 15:45:00|113230|112902|113412|113227|113538|113271|113230|112902|872
1725378600000|2024-09-03 15:50:00|113413|113205|113402|113162|113413|113251|113402|113150|616
1725378900000|2024-09-03 15:55:00||113166||113166||113166||113166|100
1725379200000|2024-09-03 16:00:00|113519|113162|113462|113223|113519|113283|113462|113162|498
1725379500000|2024-09-03 16:05:00|113365|113167|113302|113067|113414|113167|113253|113056|333
1725379800000|2024-09-03 16:10:00|113344|113102|113342|113102|113344|113102|113342|113102|200
1725380100000|2024-09-03 16:15:00|113385|113123|113383|113182|113385|113182|113383|113123|0
1725380400000|2024-09-03 16:20:00|113382|113184|113382|113184|113382|113184|113382|113184|500
1725380700000|2024-09-03 16:25:00|113234|113182|113216|113023|113382|113182|113182|112988|1200
1725381000000|2024-09-03 16:30:00|113334|113041|113390|113164|113394|113223|113225|113041|918
1725381300000|2024-09-03 16:35:00|113388|113150|113317|113155|113388|113155|113317|113115|500
1725381600000|2024-09-03 16:40:00|113352|113188|113288|113124|113352|113188|113288|113124|1300
1725381900000|2024-09-03 16:45:00|113287|113138|113352|113191|113373|113191|113273|113138|1046
1725382200000|2024-09-03 16:50:00|113326|113221|113516|113291|113516|113291|113324|113221|600
1725382500000|2024-09-03 16:55:00|113505|113335|113799|113581|113799|113581|113464|113335|735
1725382800000|2024-09-03 17:00:00|113798|113629|113799|113665|113799|113665|113752|113629|600
1725383100000|2024-09-03 17:05:00|113753|113632|113715|113470|113753|113632|113715|113377|2273
1725383400000|2024-09-03 17:10:00|113714|113547|113799|113584|113799|113584|113714|113547|700
1725383700000|2024-09-03 17:15:00|113745|113528|113713|113468|113799|113528|113669|113421|600
1725384000000|2024-09-03 17:20:00||113477||113626||113626||113477|200
1725384300000|2024-09-03 17:25:00|113712|113607|113764|113535|113764|113607|113712|113477|300
1725384600000|2024-09-03 17:30:00|113729|113514|113654|113432|113729|113514|113654|113376|500
1725384900000|2024-09-03 17:35:00|113653|113488|113650|113467|113653|113507|113650|113414|830
1725385200000|2024-09-03 17:40:00|113649|113500|113502|113352|113649|113500|113502|113335|800
1725385500000|2024-09-03 17:45:00||113337||113262||113337||113218|400
1725385800000|2024-09-03 17:50:00||113334||113349||113349||113334|100
1725386100000|2024-09-03 17:55:00||113370||113370||113370||113370|717
1725386400000|2024-09-03 18:00:00|113501|113371|113398|113155|113502|113371|113398|113155|500
1725386700000|2024-09-03 18:05:00|113376|113161|113346|113261|113376|113262|113310|113161|900
1725387000000|2024-09-03 18:10:00|113436|113262|113436|113214|113494|113262|113242|113214|10194
1725387300000|2024-09-03 18:15:00|113465|113228|113698|113519|113698|113538|113436|113214|200
1725387600000|2024-09-03 18:20:00|113779|113597|114001|113778|114032|113835|113776|113597|400
1725387900000|2024-09-03 18:25:00|113999|113841|114108|113844|114108|113994|113999|113841|300
1725388200000|2024-09-03 18:30:00|114104|113838|114071|113790|114104|113954|113936|113781|500
1725388500000|2024-09-03 18:35:00|114019|113791|114040|113773|114041|113843|114011|113703|200
1725388800000|2024-09-03 18:40:00|114039|113785|114041|113821|114041|113821|114039|113785|300
1725389100000|2024-09-03 18:45:00|114037|113804|113914|113687|114037|113804|113914|113687|500
1725389400000|2024-09-03 18:50:00|113913|113691|113772|113548|113913|113691|113772|113548|200
1725389700000|2024-09-03 18:55:00|113739|113527|113690|113460|113739|113527|113690|113418|100
1725390000000|2024-09-03 19:00:00|113664|113461|113664|113515|113664|113515|113664|113461|400
1725390300000|2024-09-03 19:05:00|113720|113516|113715|113525|113746|113636|113715|113463|1300
1725390600000|2024-09-03 19:10:00|113755|113548|113856|113660|113939|113767|113745|113548|875
1725390900000|2024-09-03 19:15:00|113840|113675|113840|113675|113840|113675|113840|113675|111
1725391200000|2024-09-03 19:20:00|113806|113717|113986|113874|114018|113929|113806|113717|641
1725391500000|2024-09-03 19:25:00|113969|113873|113930|113768|113969|113873|113928|113707|733
1725391800000|2024-09-03 19:30:00|113948|113790|113979|113853|113986|113862|113865|113768|672
1725392100000|2024-09-03 19:35:00|113955|113831|113622|113421|113955|113831|113621|113421|982
1725392400000|2024-09-03 19:40:00|113621|113409|113513|113451|113621|113451|113416|113296|912
1725392700000|2024-09-03 19:45:00|113511|113395|113607|113355|113607|113395|113270|113182|1466
1725393000000|2024-09-03 19:50:00|113804|113356|113485|113316|113804|113373|113331|113156|4382
1725393300000|2024-09-03 19:55:00|113518|113278|113755|113665|113791|113754|113518|113278|7227
1725456600000|2024-09-04 13:30:00|114864|112797|114299|113561|114864|113877|114100|112797|3047
1725456900000|2024-09-04 13:35:00||113562||113562||113562||113562|200
1725457200000|2024-09-04 13:40:00||113607||113671||113671||113607|0
1725457500000|2024-09-04 13:45:00|114205|113670|113912|113242|114205|113670|113609|113167|2990
1725457800000|2024-09-04 13:50:00|113927|113330|113815|113333|113927|113333|113815|113330|200
1725458100000|2024-09-04 13:55:00|113791|113334|113733|113560|113791|113560|113733|113334|0
1725458400000|2024-09-04 14:00:00|113889|113528|113749|113584|113994|113698|113749|113519|2706
1725458700000|2024-09-04 14:05:00|113756|113692|113784|113531|113861|113692|113631|113463|900
1725459000000|2024-09-04 14:10:00|113789|113518|113498|113174|113789|113518|113364|113174|200
1725459300000|2024-09-04 14:15:00|113534|113225|113472|113252|113817|113486|113399|113225|2791
1725459600000|2024-09-04 14:20:00|113513|113213|113556|113235|113556|113315|113420|113163|859
1725459900000|2024-09-04 14:25:00|113436|113173|113276|112924|113436|113211|113060|112852|701
1725460200000|2024-09-04 14:30:00|113329|112925|112992|112788|113329|113011|112992|112788|394
1725460500000|2024-09-04 14:35:00|113048|112751|113048|112737|113230|112809|112900|112571|1166
1725460800000|2024-09-04 14:40:00|112987|112816|112796|112611|112987|112816|112691|112394|825
1725461100000|2024-09-04 14:45:00|112743|112612|112656|112570|112743|112612|112656|112300|677
1725461400000|2024-09-04 14:50:00|112717|112593|112829|112522|112842|112612|112656|112480|1129
1725461700000|2024-09-04 14:55:00|112852|112546|112772|112521|112852|112546|112772|112520|400
1725462000000|2024-09-04 15:00:00|112797|112522|112717|112563|112852|112563|112717|112522|500
1725462300000|2024-09-04 15:05:00|112689|112546|112653|112482|112689|112546|112637|112466|200
1725462600000|2024-09-04 15:10:00|112689|112483|112730|112572|112905|112572|112689|112482|500
1725462900000|2024-09-04 15:15:00|112773|112584|112843|112634|112843|112634|112773|112584|300
1725463200000|2024-09-04 15:20:00|112842|112603|112767|112662|112842|112662|112711|112518|700
1725463500000|2024-09-04 15:25:00|112798|112648|112896|112693|113012|112800|112798|112645|500
1725463800000|2024-09-04 15:30:00|112894|112695|113009|112689|113009|112855|112871|112599|405
1725464100000|2024-09-04 15:35:00|113008|112710|112902|112754|113008|112855|112902|112630|300
1725464400000|2024-09-04 15:40:00|112876|112755|113116|112782|113117|112793|112876|112630|200
1725464700000|2024-09-04 15:45:00|113064|112784|112972|112823|113064|112824|112972|112779|0
1725465000000|2024-09-04 15:50:00|113007|112824|113122|112900|113122|112900|112991|112824|301
1725465300000|2024-09-04 15:55:00|113120|112901|113107|112900|113122|112901|113076|112900|100
1725465600000|2024-09-04 16:00:00|113108|112901|113108|112905|113109|112905|113108|112901|0
1725465900000|2024-09-04 16:05:00|113109|112943|113121|112905|113121|112998|113095|112905|500
1725466200000|2024-09-04 16:10:00|113115|112794|113019|112752|113115|112832|112961|112600|525
1725466500000|2024-09-04 16:15:00|113001|112658|112986|112748|113002|112748|112930|112632|378
1725466800000|2024-09-04 16:20:00|112943|112749|112986|112749|112986|112749|112929|112749|0
1725467100000|2024-09-04 16:25:00|112988|112773|113152|112893|113164|112893|112939|112773|312
1725467400000|2024-09-04 16:30:00|113105|112906|113178|112939|113217|112939|113105|112894|204
1725467700000|2024-09-04 16:35:00|113174|112982|113130|112995|113174|112995|113130|112982|0
1725468000000|2024-09-04 16:40:00|113091|112982|113091|112818|113091|112982|113041|112795|400
1725468300000|2024-09-04 16:45:00|113097|112819|113208|113041|113208|113041|113038|112819|100
1725468600000|2024-09-04 16:50:00|||||||||402
1725468900000|2024-09-04 16:55:00|113159|112835|113159|112916|113159|112916|113159|112835|300
1725469200000|2024-09-04 17:00:00|113129|112917|112838|112574|113129|112921|112838|112574|262
1725469500000|2024-09-04 17:05:00|112802|112575|112802|112601|112838|112645|112802|112574|540
1725469800000|2024-09-04 17:10:00|112781|112602|112802|112669|112802|112691|112692|112602|600
1725470100000|2024-09-04 17:15:00||112691||112692||112692||112691|100
1725470400000|2024-09-04 17:20:00|112801|112706|112760|112579|112801|112707|112692|112578|473
1725470700000|2024-09-04 17:25:00||112580||112590||112620||112579|198
1725471000000|2024-09-04 17:30:00|112759|112587|112722|112577|112759|112587|112619|112534|400
1725471300000|2024-09-04 17:35:00|112762|112580|112957|112742|112976|112742|112762|112580|500
1725471600000|2024-09-04 17:40:00|||||||||100
1725471900000|2024-09-04 17:45:00|113013|112777|112994|112796|113069|112796|112994|112777|400
1725472200000|2024-09-04 17:50:00|113020|112797|113020|112849|113020|112849|113020|112797|409
1725472500000|2024-09-04 17:55:00|113017|112850|113020|112850|113020|112850|112950|112849|728
1725472800000|2024-09-04 18:00:00|113247|112851|113128|112926|113251|112926|113128|112851|0
1725473100000|2024-09-04 18:05:00|113124|112956|113248|112955|113251|113131|113100|112955|1165
1725473400000|2024-09-04 18:10:00|113247|112957|113222|113004|113247|113004|113166|112957|148
1725473700000|2024-09-04 18:15:00|113166|113022|113109|112999|113244|113022|113109|112999|100
1725474000000|2024-09-04 18:20:00|113141||113165||113191||113141||200
1725474300000|2024-09-04 18:25:00|113166|113000|113178|113016|113201|113016|113166|113000|300
1725474600000|2024-09-04 18:30:00|113222|113028|113199|113029|113250|113146|113199|113028|284
1725474900000|2024-09-04 18:35:00|113198|112999|113233|113045|113233|113045|113198|112999|0
1725475200000|2024-09-04 18:40:00|113234|113047|113288|113072|113290|113073|113234|113046|100
1725475500000|2024-09-04 18:45:00||113073||113083||113083||113073|200
1725475800000|2024-09-04 18:50:00|113344|113084|113400|113289|113400|113289|113344|113084|200
1725476100000|2024-09-04 18:55:00|113396|113272|113368|113204|113456|113272|113368|113168|0
1725476400000|2024-09-04 19:00:00|113327||113327||113327||113327||200
1725476700000|2024-09-04 19:05:00|113368|113205|113481|113300|113512|113300|113368|113205|600
1725477000000|2024-09-04 19:10:00|113482|113335|113593|113437|113649|113437|113482|113335|100
1725477300000|2024-09-04 19:15:00|113649|113473|113608|113512|113705|113512|113594|113473|800
1725477600000|2024-09-04 19:20:00|113609|113521|113649|113501|113685|113601|113609|113489|500
1725477900000|2024-09-04 19:25:00|113668|113529|113793|113618|113793|113618|113649|113529|500
1725478200000|2024-09-04 19:30:00|113758|113617|113754|113576|113758|113617|113586|113327|922
1725478500000|2024-09-04 19:35:00|113758|113577|113789|113643|113789|113664|113749|113570|676
1725478800000|2024-09-04 19:40:00|113773|113680|114052|113938|114091|113938|113773|113680|1608
1725479100000|2024-09-04 19:45:00|114023|113947|114090|113894|114106|114011|113956|113894|1481
1725479400000|2024-09-04 19:50:00|114075|113895|113945|113715|114090|113937|113840|113601|4688
1725479700000|2024-09-04 19:55:00|113977|113716|113796|113754|114002|113924|113751|113713|5861
1725543000000|2024-09-05 13:30:00|114886|111662|113261|112321|114886|113412|113261|111662|2694
1725543300000|2024-09-05 13:35:00|113260|112501|112755|111548|113278|112501|111821|111409|1643
1725543600000|2024-09-05 13:40:00||111621||112129||112129||111621|200
1725543900000|2024-09-05 13:45:00|112782|112174|112894|112410|112894|112607|112726|112174|996
1725544200000|2024-09-05 13:50:00|112893|112413|112817|112469|112893|112469|112797|112413|1931
1725544500000|2024-09-05 13:55:00|112739|112594|112695|112233|112817|112594|112652|112233|1879
1725544800000|2024-09-05 14:00:00|112696|112581|112988|112569|113439|113001|112696|112233|7666
1725545100000|2024-09-05 14:05:00|112987|112405|112987|112569|112987|112569|112987|112405|100
1725545400000|2024-09-05 14:10:00|112881|112638|112590|112335|113002|112750|112441|112221|2965
1725545700000|2024-09-05 14:15:00|112589|112249|112551|112310|112709|112310|112427|112249|0
1725546000000|2024-09-05 14:20:00|112532|112305|112935|112512|112935|112700|112476|112305|7174
1725546300000|2024-09-05 14:25:00|112871|112505|112870|112553|112871|112553|112870|112505|0
1725546600000|2024-09-05 14:30:00|112871|112586|113147|112848|113160|112848|112871|112586|245
1725546900000|2024-09-05 14:35:00|113146|112792|112938|112485|113146|112792|112938|112485|600
1725547200000|2024-09-05 14:40:00|112936|112527|113165|112671|113165|113000|112936|112527|2269
1725547500000|2024-09-05 14:45:00|113012|112649|112852|112473|113012|112713|112798|112409|600
1725547800000|2024-09-05 14:50:00|112851|112503|113321|112828|113322|113000|112830|112503|3471
1725548100000|2024-09-05 14:55:00|113320||113074||113320||113074||400
1725548400000|2024-09-05 15:00:00|113008|112887|112952|112508|113008|112887|112796|112393|2078
1725548700000|2024-09-05 15:05:00||112512||112619||112619||112512|0
1725549000000|2024-09-05 15:10:00|112951|112623|113215|112731|113371|113000|112951|112623|7630
1725549300000|2024-09-05 15:15:00|113214|112795|113169|112816|113292|112816|113169|112795|100
1725549600000|2024-09-05 15:20:00|113214||113176||113248||113174||100
1725549900000|2024-09-05 15:25:00|113174|112704|113090|112664|113175|112704|112875|112626|1133
1725550200000|2024-09-05 15:30:00|113076|112814|113091|112814|113151|112814|113076|112814|300
1725550500000|2024-09-05 15:35:00|113052|112792|113013|112670|113091|112792|112816|112583|700
1725550800000|2024-09-05 15:40:00|113012||112978||113012||112978||400
1725551100000|2024-09-05 15:45:00|112977|112680|113036|112759|113232|112938|112941|112680|1015
1725551400000|2024-09-05 15:50:00||112786||112820||112820||112786|140
1725551700000|2024-09-05 15:55:00|113185|112821|113186|112859|113186|113006|113185|112821|2658
1725552000000|2024-09-05 16:00:00|113177|112845|113158|112975|113177|112975|113158|112845|220
1725552300000|2024-09-05 16:05:00|113157||113156||113157||113156||100
1725552600000|2024-09-05 16:10:00|113155|112971|113083|112825|113155|112971|113083|112810|100
1725552900000|2024-09-05 16:15:00|113082|112823|113040|112738|113082|113000|112821|112566|4186
1725553200000|2024-09-05 16:20:00|113070|112931|113264|112970|113297|112970|113070|112738|0
1725553500000|2024-09-05 16:25:00|113230|112974|113089|112875|113293|112974|113089|112874|728
1725553800000|2024-09-05 16:30:00|113143|112901|113256|112994|113257|112994|113010|112901|834
1725554100000|2024-09-05 16:35:00|113244||113245||113245||113180||100
1725554400000|2024-09-05 16:40:00|113244|113000|113279|113034|113296|113034|113242|113000|200
1725554700000|2024-09-05 16:45:00|113244|113062|113263|113062|113296|113062|113244|113034|189
1725555000000|2024-09-05 16:50:00|113296|113098|113663|113325|113672|113325|113296|113098|1700
1725555300000|2024-09-05 16:55:00|113662|113342|113504|113283|113663|113342|113504|113269|5925
1725555600000|2024-09-05 17:00:00|113502|113266|113372|113037|113502|113266|113372|112965|0
1725555900000|2024-09-05 17:05:00|113306||113297||113322||113297||0
1725556200000|2024-09-05 17:10:00|113296||113295||113296||113295||100
1725556500000|2024-09-05 17:15:00|113294|113004|113227|112985|113294|113004|113227|112985|36625
1725556800000|2024-09-05 17:20:00|113226|112961|113022|112942|113226|112961|113022|112942|200
1725557100000|2024-09-05 17:25:00|113023|112986|112958|112626|113161|112986|112942|112626|2012
1725557400000|2024-09-05 17:30:00|112957|112650|112835|112663|112957|112663|112835|112650|311
1725557700000|2024-09-05 17:35:00|112871|112679|112880|112662|112889|112706|112847|112662|300
1725558000000|2024-09-05 17:40:00||112665||112695||112695||112665|100
1725558300000|2024-09-05 17:45:00|112889|112731|112889|112750|112889|112750|112889|112731|300
1725558600000|2024-09-05 17:50:00||112753||112642||112753||112642|900
1725558900000|2024-09-05 17:55:00||112665||112665||112665||112665|641
1725559200000|2024-09-05 18:00:00|112957|112683|113023|112777|113128|112777|112957|112683|841
1725559500000|2024-09-05 18:05:00|112960|112799|113128|112862|113129|112862|112958|112799|800
1725559800000|2024-09-05 18:10:00|113113|112900|113113|112959|113113|112959|113113|112900|309
1725560100000|2024-09-05 18:15:00|113129|112962|113079|112799|113129|112993|113079|112781|2245
1725560400000|2024-09-05 18:20:00||112809||112812||112812||112809|830
1725560700000|2024-09-05 18:25:00|113078|112821|113061|112821|113078|112821|113061|112821|200
1725561000000|2024-09-05 18:30:00|113062|112828|113133|112955|113301|112955|113061|112828|1025
1725561300000|2024-09-05 18:35:00|113187|112976|113186|113041|113187|113041|113186|112976|300
1725561600000|2024-09-05 18:40:00|113187|112985|113186|112955|113187|112985|113186|112857|729
1725561900000|2024-09-05 18:45:00|113185|112958|113110|112958|113185|112958|113110|112958|653
1725562200000|2024-09-05 18:50:00|113111|113001|113251|113069|113279|113069|113111|113001|500
1725562500000|2024-09-05 18:55:00|113234|113093|113234|113124|113251|113167|113234|113093|1479
1725562800000|2024-09-05 19:00:00|113235||113237||113251||113234||10166
1725563100000|2024-09-05 19:05:00|113236|113070|113168|113084|113236|113084|113160|113070|836
1725563400000|2024-09-05 19:10:00|113167|113123|113232|113123|113233|113123|113162|113123|600
1725563700000|2024-09-05 19:15:00|113163|113084|113009|112841|113232|113084|113009|112841|665
1725564000000|2024-09-05 19:20:00|112987|112821|112882|112766|112987|112821|112881|112766|782
1725564300000|2024-09-05 19:25:00|112920|112855|113066|112955|113066|112955|112920|112766|1229
1725564600000|2024-09-05 19:30:00|113063|112958|113232|113041|113232|113041|113022|112955|1200
1725564900000|2024-09-05 19:35:00|113268|113051|113307|113202|113410|113246|113256|113051|2454
1725565200000|2024-09-05 19:40:00|113289|113168|113152|113053|113289|113168|113152|113052|1625
1725565500000|2024-09-05 19:45:00|113207|113074|113356|113223|113389|113223|113207|113074|1607
1725565800000|2024-09-05 19:50:00|113501|113232|114000|113667|114092|113667|113258|113152|8737
1725566100000|2024-09-05 19:55:00|113995|113494|113762|113712|114000|113785|113702|113494|17422
1725629400000|2024-09-06 13:30:00|114676|112524|114587|114045|114676|114045|114089|112524|1744
1725629700000|2024-09-06 13:35:00|114457|114165|114195|113702|114457|114165|114195|113609|797
1725630000000|2024-09-06 13:40:00|114200|113531|114200|113673|114200|113673|114200|113321|0
1725630300000|2024-09-06 13:45:00|114307|113674|114032|113793|114449|113793|114032|113674|550
1725630600000|2024-09-06 13:50:00|113963|113782|114194|113900|114321|113987|113963|113782|775
1725630900000|2024-09-06 13:55:00|114184|113917|114256|113971|114256|114027|114084|113917|115
1725631200000|2024-09-06 14:00:00|114173|113941|114302|113993|114427|114219|114173|113941|400
1725631500000|2024-09-06 14:05:00|114247|113937|114073|113900|114247|113954|114064|113900|1132
1725631800000|2024-09-06 14:10:00|114072|113888|113975|113734|114072|113888|113975|113734|100
1725632100000|2024-09-06 14:15:00|113911|113728|113836|113673|113911|113728|113810|113556|700
1725632400000|2024-09-06 14:20:00|113803|113674|113803|113552|113803|113674|113803|113551|0
1725632700000|2024-09-06 14:25:00|113703|113547|113501|113176|113703|113547|113352|113051|964
1725633000000|2024-09-06 14:30:00|113487|113175|113426|113097|113487|113240|113208|113016|1666
1725633300000|2024-09-06 14:35:00|113408|113079|113316|113181|113408|113212|113299|113041|200
1725633600000|2024-09-06 14:40:00|113378|113212|113217|113006|113428|113212|113217|113006|400
1725633900000|2024-09-06 14:45:00|113188|113005|112796|112531|113188|113005|112707|112531|800
1725634200000|2024-09-06 14:50:00|112763|112390|112662|112511|112763|112573|112662|112390|500
1725634500000|2024-09-06 14:55:00|112680|112539|112579|112373|112882|112635|112579|112324|1202
1725634800000|2024-09-06 15:00:00|112528|112377|112679|112437|113056|112814|112528|112377|2000
1725635100000|2024-09-06 15:05:00|112646|112267|112526|112299|112713|112336|112526|112174|800
1725635400000|2024-09-06 15:10:00|112349|112076|112466|112082|112553|112162|112263|111901|6577
1725635700000|2024-09-06 15:15:00|112397|111890|112284|111953|112397|111953|112055|111641|1210
1725636000000|2024-09-06 15:20:00|112264|112023|112290|112023|112290|112023|112264|112023|100
1725636300000|2024-09-06 15:25:00|112270|112024|112218|112023|112270|112025|112182|112023|600
1725636600000|2024-09-06 15:30:00|112238|111820|112264|111908|112290|111908|112024|111808|1218
1725636900000|2024-09-06 15:35:00|112230|111945|112155|111945|112230|111945|112069|111945|100
1725637200000|2024-09-06 15:40:00|112131|111946|112067|111828|112131|111946|112067|111716|400
1725637500000|2024-09-06 15:45:00|111994|111748|111900|111677|111994|111748|111834|111677|100
1725637800000|2024-09-06 15:50:00|111872|111678|111900|111677|111900|111678|111872|111677|500
1725638100000|2024-09-06 15:55:00|111902|111736|112068|111836|112068|111900|111902|111736|700
1725638400000|2024-09-06 16:00:00|112045|111900|112197|112069|112201|112069|112012|111900|2699
1725638700000|2024-09-06 16:05:00|112196|112007|112109|111857|112196|112007|112109|111857|1032
1725639000000|2024-09-06 16:10:00|112221|111896|112221|111947|112221|111947|112221|111896|442
1725639300000|2024-09-06 16:15:00|112195|111948|112068|111794|112195|111949|112068|111794|200
1725639600000|2024-09-06 16:20:00||111845||111845||111845||111845|0
1725639900000|2024-09-06 16:25:00|112088|111854|112143|111890|112288|112066|112066|111854|2100
1725640200000|2024-09-06 16:30:00|112162|111892|112162|111991|112162|111991|112098|111892|1375
1725640500000|2024-09-06 16:35:00|112259|112026|112256|112009|112369|112117|112256|111992|1100
1725640800000|2024-09-06 16:40:00|112215|112010|112364|112134|112375|112134|112200|112010|1600
1725641100000|2024-09-06 16:45:00|112334|112115|112256|112086|112364|112115|112135|111996|504
1725641400000|2024-09-06 16:50:00|112279|112108|112456|112213|112467|112213|112279|112108|500
1725641700000|2024-09-06 16:55:00|112473|112214|112467|112346|112473|112346|112467|112214|900
1725642000000|2024-09-06 17:00:00|112459|112347|112561|112347|112561|112347|112459|112347|902
1725642300000|2024-09-06 17:05:00|112497|112346|112572|112306|112572|112363|112348|112177|1058
1725642600000|2024-09-06 17:10:00|112571|112307|112571|112377|112571|112377|112571|112307|0
1725642900000|2024-09-06 17:15:00|112539|112378|112441|112232|112539|112398|112441|112232|400
1725643200000|2024-09-06 17:20:00|112497|112242|112548|112381|112573|112381|112497|112242|536
1725643500000|2024-09-06 17:25:00|112547|112320|112477|112206|112547|112320|112445|112151|300
1725643800000|2024-09-06 17:30:00||112229||112229||112229||112206|0
1725644100000|2024-09-06 17:35:00|112392|112209|112477|112259|112477|112259|112392|112209|1100
1725644400000|2024-09-06 17:40:00|112466||112466||112477||112466||322
1725644700000|2024-09-06 17:45:00|112419|112243|112377|112243|112419|112243|112349|112243|527
1725645000000|2024-09-06 17:50:00|112381|112266|112486|112302|112521|112386|112381|112243|1600
1725645300000|2024-09-06 17:55:00|112542|112305|112530|112350|112542|112350|112433|112305|1300
1725645600000|2024-09-06 18:00:00|112568|112383|112396|112099|112597|112466|112396|112099|1306
1725645900000|2024-09-06 18:05:00|112388||112388||112388||112388||200
1725646200000|2024-09-06 18:10:00|112396|112119|112393|112165|112396|112165|112393|112119|0
1725646800000|2024-09-06 18:20:00|112409||112409||112409||112409||321
1725647100000|2024-09-06 18:25:00|112412|112228|112528|112299|112591|112411|112412|112202|200
1725647400000|2024-09-06 18:30:00|112536|112318|112528|112318|112536|112318|112528|112318|290
1725647700000|2024-09-06 18:35:00|112530||112530||112530||112530||0
1725648300000|2024-09-06 18:45:00|112519||112521||112521||112519||300
1725648600000|2024-09-06 18:50:00|112575|112342|112652|112448|112660|112448|112575|112342|200
1725648900000|2024-09-06 18:55:00|||||||||400
1725649200000|2024-09-06 19:00:00|||||||||200
1725649500000|2024-09-06 19:05:00|112636|112449|112598|112449|112636|112450|112598|112449|200
1725649800000|2024-09-06 19:10:00|112597|112430|112479|112371|112597|112430|112479|112371|2242
1725650100000|2024-09-06 19:15:00|112476||112531||112554||112476||800
1725650400000|2024-09-06 19:20:00|112530|112330|112452|112280|112531|112371|112354|112256|1356
1725650700000|2024-09-06 19:25:00|112489|112321|112523|112321|112523|112321|112489|112321|100
1725651000000|2024-09-06 19:30:00|112350|112300|112216|112106|112496|112300|112216|112096|940
1725651300000|2024-09-06 19:35:00|112181|112061|112318|112061|112318|112061|112180|112061|807
1725651600000|2024-09-06 19:40:00|112317|112005|112157|111995|112317|112005|112149|111992|320
1725651900000|2024-09-06 19:45:00|112140|111996|112360|112139|112372|112139|112085|111996|1382
1725652200000|2024-09-06 19:50:00|112282|112130|111938|111733|112282|112130|111860|111708|3848
1725652500000|2024-09-06 19:55:00|111930|111707|112007|111914|112197|112025|111852|111691|7079
1725888600000|2024-09-09 13:30:00|114230|110926|112009|111627|114230|111940|112009|110926|3094
1725888900000|2024-09-09 13:35:00|112182|111704|112576|111932|112576|111932|112182|111704|178
1725889200000|2024-09-09 13:40:00|112344|111952|112776|112339|112776|112339|112301|111952|414
1725889500000|2024-09-09 13:45:00|112565|112388|112986|112667|112986|112667|112565|112237|1109
1725889800000|2024-09-09 13:50:00|112983|112688|112956|112667|112983|112688|112956|112667|400
1725890100000|2024-09-09 13:55:00|112986|112727|113055|112564|113269|112727|112727|112562|6594
1725890400000|2024-09-09 14:00:00|112946|112737|113108|112734|113108|112737|112738|112564|7602
1725890700000|2024-09-09 14:05:00|113054|112746|112917|112635|113054|112809|112883|112579|2704
1725891000000|2024-09-09 14:10:00|112916|112636|112764|112408|112917|112636|112764|112302|17426
1725891300000|2024-09-09 14:15:00|112655|112462|112653|112409|112655|112462|112653|112408|300
1725891600000|2024-09-09 14:20:00|112641|112417|112637|112300|112653|112417|112637|112300|489
1725891900000|2024-09-09 14:25:00|112439|112277|112653|112296|112653|112296|112439|112026|580
1725892200000|2024-09-09 14:30:00|112652|112295|112606|112295|112652|112295|112606|112295|100
1725892500000|2024-09-09 14:35:00|112636|112296|112753|112493|112773|112493|112636|112296|404
1725892800000|2024-09-09 14:40:00|112698|112509|112762|112493|112834|112517|112653|112493|300
1725893100000|2024-09-09 14:45:00|112749|112509|113000|112709|113000|112709|112729|112460|400
1725893400000|2024-09-09 14:50:00|112931|112689|113027|112733|113045|112733|112883|112689|150
1725893700000|2024-09-09 14:55:00|113000|112732|112834|112661|113000|112813|112834|112661|100
1725894000000|2024-09-09 15:00:00|112889|112692|112889|112671|112889|112749|112850|112671|500
1725894300000|2024-09-09 15:05:00|112816|112699|112945|112764|112945|112787|112816|112699|0
1725894600000|2024-09-09 15:10:00|112918|112882|113055|112880|113183|112882|112900|112880|500
1725894900000|2024-09-09 15:15:00|113054|112775|112981|112748|113054|112776|112981|112748|508
1725895200000|2024-09-09 15:20:00||112750||112746||112752||112746|100
1725895500000|2024-09-09 15:25:00||112747||112759||112759||112747|200
1725895800000|2024-09-09 15:30:00|113036|112835|113349|113174|113349|113174|113036|112835|612
1725896100000|2024-09-09 15:35:00|113527|113175|113497|113244|113623|113335|113468|113174|3339
1725896400000|2024-09-09 15:40:00|113498|113245|113610|113351|113721|113351|113497|113245|100
1725896700000|2024-09-09 15:45:00|113665|113430|113734|113527|113734|113527|113624|113430|0
1725897000000|2024-09-09 15:50:00|113730|113529|113660|113505|113730|113529|113660|113505|0
1725897300000|2024-09-09 15:55:00|113647|113450|113391|113224|113647|113450|113391|113224|312
1725897600000|2024-09-09 16:00:00|113378|113192|113449|113238|113462|113292|113288|113145|4255
1725897900000|2024-09-09 16:05:00|113399|113237|113365|113226|113399|113239|113334|113127|1470
1725898200000|2024-09-09 16:10:00|113347|113189|113347|113137|113347|113189|113347|113037|100
1725898500000|2024-09-09 16:15:00|113396|113138|113454|113276|113506|113328|113396|113138|930
1725898800000|2024-09-09 16:20:00|113413|113270|113413|113173|113413|113270|113413|113158|220
1725899100000|2024-09-09 16:25:00|||||||||300
1725899400000|2024-09-09 16:30:00|113382|113201|113287|113002|113382|113201|113287|113002|100
1725899700000|2024-09-09 16:35:00|113286|113047|113306|113139|113334|113194|113251|113047|100
1725900000000|2024-09-09 16:40:00|113305|113132|113251|113022|113305|113132|113251|113022|255
1725900300000|2024-09-09 16:45:00||112993||112944||113001||112944|0
1725900600000|2024-09-09 16:50:00|113228|112938|113170|112989|113228|112989|113170|112938|200
1725900900000|2024-09-09 16:55:00|113251|112990|113356|113099|113356|113099|113251|112990|0
1725901200000|2024-09-09 17:00:00|113400|113118|113356|113184|113400|113184|113356|113118|400
1725901500000|2024-09-09 17:05:00|113355|113129|113200|113001|113355|113129|113200|112942|500
1725901800000|2024-09-09 17:10:00|113177|112972|113177|112972|113177|112972|113177|112972|0
1725902100000|2024-09-09 17:15:00|113128||113128||113128||113128||100
1725902400000|2024-09-09 17:20:00|113119|112967|113067|112832|113119|112967|113067|112832|100
1725902700000|2024-09-09 17:25:00|113032|112833|113032|112838|113032|112838|113032|112833|400
1725903000000|2024-09-09 17:30:00|112993|112780|112956|112684|112993|112780|112956|112675|200
1725903300000|2024-09-09 17:35:00|112914|112682|112879|112685|112914|112685|112759|112508|1955
1725903600000|2024-09-09 17:40:00|112850|112632|112784|112610|112850|112632|112784|112584|100
1725903900000|2024-09-09 17:45:00||112575||112625||112625||112575|100
1725904200000|2024-09-09 17:50:00|112753|112577|112784|112577|112784|112577|112753|112577|0
1725904500000|2024-09-09 17:55:00|112756||112756||112756||112756||242
1725904800000|2024-09-09 18:00:00|112704|112559|112658|112500|112704|112559|112658|112500|269
1725905100000|2024-09-09 18:05:00|112655|112467|112524|112284|112655|112467|112524|112263|400
1725905400000|2024-09-09 18:10:00|112506|112308|112626|112408|112634|112415|112506|112308|496
1725905700000|2024-09-09 18:15:00|112580|112406|112635|112407|112696|112414|112580|112406|308
1725906000000|2024-09-09 18:20:00|112603|112408|112644|112406|112650|112418|112603|112406|500
1725906300000|2024-09-09 18:25:00|||||||||100
1725906600000|2024-09-09 18:30:00|112632|112407|112632|112411|112638|112412|112632|112406|300
1725906900000|2024-09-09 18:35:00|112626|112410|112599|112406|112626|112410|112599|112406|200
1725907200000|2024-09-09 18:40:00|112598||112598||112598||112598||500
1725907500000|2024-09-09 18:45:00|112649|112407|112603|112529|112649|112529|112504|112407|1065
1725907800000|2024-09-09 18:50:00|112645|112530|112586|112435|112685|112581|112586|112409|1427
1725908100000|2024-09-09 18:55:00|112552||112552||112552||112552||0
1725908400000|2024-09-09 19:00:00|112521|112310|112521|112357|112521|112357|112521|112289|100
1725908700000|2024-09-09 19:05:00|112501|112320|112587|112354|112691|112354|112500|112320|802
1725909000000|2024-09-09 19:10:00|112586|112353|112469|112236|112586|112353|112469|112236|1498
1725909300000|2024-09-09 19:15:00|112524|112237|112491|112308|112569|112308|112491|112237|480
1725909600000|2024-09-09 19:20:00|112474|112280|112416|112211|112474|112307|112416|112211|300
1725909900000|2024-09-09 19:25:00|112471|112217|112546|112284|112588|112284|112471|112217|100
1725910200000|2024-09-09 19:30:00|112505|112285|112535|112396|112607|112396|112505|112285|600
1725910500000|2024-09-09 19:35:00|112556|112397|112660|112477|112749|112478|112556|112397|600
1725910800000|2024-09-09 19:40:00|112709|112519|112673|112520|112745|112579|112673|112519|200
1725911100000|2024-09-09 19:45:00|112665|112519|112542|112218|112665|112519|112542|112197|1655
1725911400000|2024-09-09 19:50:00|112543|112016|112485|112200|112543|112260|112267|112016|3434
1725911700000|2024-09-09 19:55:00|112644|112199|112500|112386|112644|112429|112393|112199|2311
1725975000000|2024-09-10 13:30:00|114795|111594|112757|112083|114795|112083|112757|111407|2630
1725975300000|2024-09-10 13:35:00|112706|112084|113289|112871|113289|112871|112598|112084|600
1725975600000|2024-09-10 13:40:00|113228|112866|113082|112511|113228|112866|112700|112479|1808
1725975900000|2024-09-10 13:45:00|113050|112730|113010|112583|113050|112730|112907|112511|200
1725976200000|2024-09-10 13:50:00|112980|112727|112872|112494|112980|112789|112800|112445|600
1725976500000|2024-09-10 13:55:00|112871|112402|112752|112302|112871|112402|112556|112219|429
1725976800000|2024-09-10 14:00:00|112758|112329|112682|112286|112758|112523|112486|112286|1123
1725977100000|2024-09-10 14:05:00|112535|112188|112573|112056|112615|112188|112291|112020|4001
1725977400000|2024-09-10 14:10:00|112558|112055|112447|111921|112558|112055|112058|111751|1999
1725977700000|2024-09-10 14:15:00|112305|111958|112395|112085|112447|112085|112231|111921|0
1725978000000|2024-09-10 14:20:00|112318|112087|112270|111990|112410|112269|112213|111990|3092
1725978300000|2024-09-10 14:25:00|112230|111930|112271|112066|112271|112119|112120|111780|2047
1725978600000|2024-09-10 14:30:00|112204|112008|112436|112186|112466|112186|112204|112008|800
1725978900000|2024-09-10 14:35:00|112512|112187|112532|112330|112532|112330|112512|112187|1015
1725979200000|2024-09-10 14:40:00||112218||112311||112311||112218|1296
1725979500000|2024-09-10 14:45:00|112467|112402|112618|112473|112707|112473|112467|112225|2500
1725979800000|2024-09-10 14:50:00|112617|112455|112532|112308|112617|112455|112446|112247|800
1725980100000|2024-09-10 14:55:00|112456|112309|112523|112332|112532|112332|112391|112309|700
1725980400000|2024-09-10 15:00:00|112499|112389|112822|112589|112901|112677|112454|112389|1310
1725980700000|2024-09-10 15:05:00|112811|112547|112973|112764|113020|112795|112811|112530|525
1725981000000|2024-09-10 15:10:00|112943|112739|112863|112592|112961|112774|112765|112589|1242
1725981300000|2024-09-10 15:15:00|112807|112589|112733|112536|112807|112589|112733|112536|100
1725981600000|2024-09-10 15:20:00|112702|112537|112600|112408|112702|112537|112600|112402|100
1725981900000|2024-09-10 15:25:00|112585|112448|112514|112356|112600|112515|112514|112356|200
1725982200000|2024-09-10 15:30:00|112544|112335|112489|112158|112597|112390|112489|112158|956
1725982500000|2024-09-10 15:35:00|112508|112159|112468|112174|112508|112230|112468|112159|0
1725982800000|2024-09-10 15:40:00|112439||112366||112439||112366||0
1725983100000|2024-09-10 15:45:00|112422|112175|112403|112183|112422|112292|112313|112118|500
1725983400000|2024-09-10 15:50:00|112344|112128|112317|112104|112344|112128|112195|111918|500
1725983700000|2024-09-10 15:55:00|112286|112035|112239|112052|112286|112052|112202|112035|241
1725984000000|2024-09-10 16:00:00|112196|112035|112070|111839|112196|112035|112017|111774|600
1725984300000|2024-09-10 16:05:00|112113|111850|112118|111850|112124|111850|112006|111850|0
1725984600000|2024-09-10 16:10:00||111839||111839||111839||111839|0
1725984900000|2024-09-10 16:15:00|112101|111849|112101|111944|112101|111944|112101|111849|100
1725985200000|2024-09-10 16:20:00|112118|111962|112203|111964|112223|112117|112118|111962|511
1725985500000|2024-09-10 16:25:00|112241|111990|112139|111937|112241|112077|112139|111856|425
1725985800000|2024-09-10 16:30:00|112195|111960|112157|111960|112195|111960|112157|111960|0
1725986100000|2024-09-10 16:35:00|112262|111992|112112|111937|112262|112081|112112|111937|1054
1725986400000|2024-09-10 16:40:00|112075|111894|112075|111894|112075|111917|112024|111894|0
1725987000000|2024-09-10 16:50:00|112088|111931|112242|111968|112242|111968|112075|111931|200
1725987300000|2024-09-10 16:55:00|112223|112018|112187|112048|112223|112071|112187|112018|0
1725987600000|2024-09-10 17:00:00|112186|112057|112369|112221|112420|112221|112186|112057|900
1725987900000|2024-09-10 17:05:00|112340|112239|112400|112244|112403|112267|112302|112157|2025
1725988200000|2024-09-10 17:10:00|112420|112273|112609|112431|112640|112431|112400|112273|437
1725988500000|2024-09-10 17:15:00|112471|112466|112526|112330|112626|112466|112471|112249|1387
1725988800000|2024-09-10 17:20:00|112525|112331|112609|112331|112609|112331|112510|112331|100
1725989100000|2024-09-10 17:25:00|112585|112332|112585|112424|112585|112424|112585|112332|0
1725989400000|2024-09-10 17:30:00|||||||||300
1725989700000|2024-09-10 17:35:00|112567||112585||112585||112538||0
1725990000000|2024-09-10 17:40:00|112609|112425|112717|112551|112727|112551|112609|112425|400
1725990300000|2024-09-10 17:45:00|112683|112532|112675|112532|112709|112532|112597|112532|500
1725990600000|2024-09-10 17:50:00|112637|112512|112597|112421|112637|112512|112585|112378|300
1725990900000|2024-09-10 17:55:00|112653|112425|112675|112573|112675|112574|112653|112425|1300
1725991200000|2024-09-10 18:00:00|112717|112636|112843|112676|112919|112676|112698|112573|688
1725991500000|2024-09-10 18:05:00|112838||112838||112838||112838||0
1725991800000|2024-09-10 18:10:00|112797|112675|112592|112413|112797|112675|112592|112410|706
1725992100000|2024-09-10 18:15:00|112600|112415|112764|112460|112764|112460|112592|112415|300
1725992400000|2024-09-10 18:20:00|112727|112461|112727|112551|112727|112551|112726|112461|100
1725992700000|2024-09-10 18:25:00|112782|112556|112865|112650|112975|112786|112782|112556|590
1725993000000|2024-09-10 18:30:00|112882|112671|112921|112746|112921|112746|112882|112671|0
1725993300000|2024-09-10 18:35:00||112747||112756||112756||112747|100
1725993600000|2024-09-10 18:40:00||112755||112800||112800||112755|1281
1725993900000|2024-09-10 18:45:00|112942|112860|112930|112842|113079|112860|112930|112800|200
1725994200000|2024-09-10 18:50:00|112929|112843|112963|112843|112963|112843|112904|112843|100
1725994500000|2024-09-10 18:55:00|112980|112910|113064|112934|113072|112934|112980|112843|300
1725994800000|2024-09-10 19:00:00|113063|112933|113039|112933|113063|112933|113039|112933|100
1725995100000|2024-09-10 19:05:00|113037|112919|112998|112844|113037|112919|112989|112844|819
1725995400000|2024-09-10 19:10:00|113004|112897|113179|113059|113179|113059|113004|112897|500
1725995700000|2024-09-10 19:15:00|113137|113041|113111|113043|113137|113043|113111|113041|512
1725996000000|2024-09-10 19:20:00|113121|113041|113064|113000|113121|113041|113043|113000|300
1725996300000|2024-09-10 19:25:00|113042|112967|113006|112878|113064|112968|113006|112839|200
1725996600000|2024-09-10 19:30:00|113011|112884|113090|112938|113090|112954|113011|112884|900
1725996900000|2024-09-10 19:35:00|113152|112959|113042|112854|113179|113121|113042|112839|3135
1725997200000|2024-09-10 19:40:00|113139|112878|113129|113016|113143|113072|113109|112878|748
1725997500000|2024-09-10 19:45:00|113143|113046|113243|113049|113357|113180|113143|113046|1020
1725997800000|2024-09-10 19:50:00|113122|113032|113235|113025|113331|113183|113100|112996|3897
1725998100000|2024-09-10 19:55:00|113254|113026|112975|112950|113256|113032|112868|112775|4699
1726061400000|2024-09-11 13:30:00|113413|111412|112018|111197|113442|112392|111971|110984|2057
1726061700000|2024-09-11 13:35:00|111886|111268|111703|111200|111886|111337|111576|110880|1664
1726062000000|2024-09-11 13:40:00|111700|111213|110964|110512|111700|111222|110964|110512|2844
1726062300000|2024-09-11 13:45:00|110926|110200|110564|109995|111273|110634|110366|109995|2753
1726062600000|2024-09-11 13:50:00|110162|110016|111020|110704|111020|110704|110162|110016|1902
1726062900000|2024-09-11 13:55:00|110970|110774|111086|110618|111087|110884|110967|110492|1104
1726063200000|2024-09-11 14:00:00|111085|110471|110695|110314|111085|110700|110695|110239|842
1726063500000|2024-09-11 14:05:00|110594|110252|110633|110369|110729|110419|110450|110190|2942
1726063800000|2024-09-11 14:10:00|110582|110307|110444|110128|110605|110307|110316|110000|3675
1726064100000|2024-09-11 14:15:00|110412|110070|110083|109800|110412|110112|109890|109747|2782
1726064400000|2024-09-11 14:20:00|110081|109806|109986|109724|110276|109977|109909|109712|5596
1726064700000|2024-09-11 14:25:00|110042|109779|109974|109749|110154|109941|109974|109695|1424
1726065000000|2024-09-11 14:30:00|109947|109710|110030|109755|110192|109819|109875|109710|1263
1726065300000|2024-09-11 14:35:00|110267|109801|110047|109801|110267|109801|110047|109801|1674
1726065600000|2024-09-11 14:40:00|110019|109752|109914|109701|110125|109774|109886|109696|2047
1726065900000|2024-09-11 14:45:00|109962|109911|110089|109825|110261|110033|109962|109711|817
1726066200000|2024-09-11 14:50:00|110065|109862|109968|109754|110081|109862|109851|109731|800
1726066500000|2024-09-11 14:55:00|109947|109753|109916|109771|110008|109771|109754|109561|617
1726066800000|2024-09-11 15:00:00|109913|109591|109967|109717|110034|109718|109775|109560|2138
1726067100000|2024-09-11 15:05:00|109933|109730|110384|110118|110464|110118|109933|109730|1529
1726067400000|2024-09-11 15:10:00|110310|110062|110318|110028|110413|110236|110227|109844|1720
1726067700000|2024-09-11 15:15:00|110298|109972|110283|109992|110298|110037|110225|109833|816
1726068000000|2024-09-11 15:20:00|110378|110048|110381|110136|110498|110317|110378|110048|1590
1726068300000|2024-09-11 15:25:00|110380|110208|110382|110061|110470|110281|110365|110018|2109
1726068600000|2024-09-11 15:30:00|110372|110132|110360|110101|110567|110269|110360|110094|577
1726068900000|2024-09-11 15:35:00|110419|110133|110629|110414|110630|110414|110359|110133|1910
1726069200000|2024-09-11 15:40:00|110728|110471|110805|110585|110805|110585|110601|110471|2000
1726069500000|2024-09-11 15:45:00|110850|110638|110819|110663|110995|110667|110819|110530|837
1726069800000|2024-09-11 15:50:00|110914|110700|110868|110703|110914|110703|110819|110700|900
1726070100000|2024-09-11 15:55:00|110859|110700|110817|110605|110859|110700|110611|110440|3797
1726070400000|2024-09-11 16:00:00|110701|110618|111099|110902|111099|110902|110701|110618|1516
1726070700000|2024-09-11 16:05:00|111100|110936|110993|110754|111272|111007|110993|110754|300
1726071000000|2024-09-11 16:10:00|111024|110780|110867|110723|111072|110875|110814|110618|1783
1726071300000|2024-09-11 16:15:00|110946|110737|110932|110737|110946|110737|110909|110737|200
1726071600000|2024-09-11 16:20:00|110868|110738|111001|110758|111054|110865|110868|110737|900
1726071900000|2024-09-11 16:25:00|110960|110797|111060|110912|111119|110912|110876|110797|800
1726072200000|2024-09-11 16:30:00|111160|110940|111211|110979|111232|111064|111006|110912|600
1726072500000|2024-09-11 16:35:00|111159|110978|111211|111012|111211|111055|111106|110977|1000
1726072800000|2024-09-11 16:40:00|111148|111024|111151|110999|111211|111024|111148|110999|100
1726073100000|2024-09-11 16:45:00|111199||111166||111199||111166||752
1726073400000|2024-09-11 16:50:00|111172|111000|111171|110999|111177|111000|111072|110999|1965
1726073700000|2024-09-11 16:55:00|111172|111008|111190|111055|111200|111055|111166|111008|300
1726074000000|2024-09-11 17:00:00|111188|111082|111314|111137|111314|111137|111188|111082|790
1726074300000|2024-09-11 17:05:00|111276|111219|111378|111216|111412|111219|111220|111137|1380
1726074600000|2024-09-11 17:10:00|111377||111378||111379||111377||206
1726074900000|2024-09-11 17:15:00|111355|111180|111273|111120|111355|111180|111217|111058|1393
1726075200000|2024-09-11 17:20:00|111234|111081|111075|110963|111234|111081|111075|110963|525
1726075500000|2024-09-11 17:25:00|111097|110955|111097|110955|111097|110987|111076|110955|723
1726075800000|2024-09-11 17:30:00|111077|110981|111182|111028|111226|111090|111077|110981|534
1726076100000|2024-09-11 17:35:00|111212|111041|111248|111089|111248|111092|111212|111041|405
1726076400000|2024-09-11 17:40:00|111254|111113|111254|111113|111254|111113|111254|111113|300
1726076700000|2024-09-11 17:45:00|111253|111121|111329|111160|111346|111160|111248|111121|900
1726077000000|2024-09-11 17:50:00|111312|111169|111333|111169|111346|111169|111277|111169|510
1726077300000|2024-09-11 17:55:00|111279|111160|111220|111017|111333|111160|111162|111017|563
1726077600000|2024-09-11 18:00:00|111186|111040|111202|111040|111262|111040|111165|111040|400
1726077900000|2024-09-11 18:05:00|111221|111046|111188|111046|111258|111046|111164|111046|371
1726078200000|2024-09-11 18:10:00|111222|111047|111107|110922|111222|111047|111107|110886|931
1726078500000|2024-09-11 18:15:00|111067|110923|111117|110952|111169|110952|111049|110866|1143
1726078800000|2024-09-11 18:20:00|111169|110961|111113|110961|111169|110961|111113|110961|500
1726079100000|2024-09-11 18:25:00|111169|110962|111235|111062|111251|111097|111110|110962|1341
1726079400000|2024-09-11 18:30:00|111257|111065|111397|111226|111406|111226|111167|111062|2146
1726079700000|2024-09-11 18:35:00|111370|111210|111366|111217|111370|111217|111161|111078|3644
1726080000000|2024-09-11 18:40:00|111398|111227|111522|111311|111523|111354|111304|111227|1891
1726080300000|2024-09-11 18:45:00|111521|111316|111468|111339|111548|111375|111428|111316|1008
1726080600000|2024-09-11 18:50:00|111467|111330|111307|111146|111467|111330|111188|111132|3625
1726080900000|2024-09-11 18:55:00|111296|111183|111322|111238|111448|111256|111247|111132|1407
1726081200000|2024-09-11 19:00:00|111239|111170|111376|111170|111379|111196|111239|111170|2460
1726081500000|2024-09-11 19:05:00|111375|111189|111461|111286|111474|111287|111330|111189|1712
1726081800000|2024-09-11 19:10:00|111460|111242|111336|111246|111460|111246|111305|111237|2120
1726082100000|2024-09-11 19:15:00|111328|111247|111138|111034|111341|111260|111089|111034|5392
1726082400000|2024-09-11 19:20:00|111126|111043|111138|111053|111138|111053|111110|111043|3127
1726082700000|2024-09-11 19:25:00|111220|111054|111145|111056|111255|111138|111111|111053|6381
1726083000000|2024-09-11 19:30:00|111163|111057|111116|110957|111163|111059|110996|110848|2732
1726083300000|2024-09-11 19:35:00|111083|110900|111059|110950|111116|111014|110994|110863|1706
1726083600000|2024-09-11 19:40:00|111030|110918|110938|110821|111030|110921|110907|110798|3129
1726083900000|2024-09-11 19:45:00|110919|110799|111080|110915|111080|110971|110895|110799|3666
1726084200000|2024-09-11 19:50:00|111079|110859|111294|111123|111301|111123|110839|110748|9970
1726084500000|2024-09-11 19:55:00|111289|111124|111242|111194|111477|111433|111175|111087|18226
1726147800000|2024-09-12 13:30:00|114906|108970|111703|110701|114906|111495|111165|108970|5465
1726148100000|2024-09-12 13:35:00|112004|110870|111616|111249|112004|111249|111616|110870|470
1726148400000|2024-09-12 13:40:00|111561|111325|111389|110665|111561|111375|111068|110665|3713
1726148700000|2024-09-12 13:45:00|111377|110666|111483|111119|111483|111133|111377|110666|400
1726149000000|2024-09-12 13:50:00|111456|111136|111282|110925|111815|111302|111247|110925|2204
1726149300000|2024-09-12 13:55:00|111228|110891|111065|110765|111505|110994|111005|110765|1764
1726149600000|2024-09-12 14:00:00|111059|110867|110989|110712|111245|110867|110879|110712|1318
1726149900000|2024-09-12 14:05:00|110885|110770|111259|111020|111295|111020|110885|110770|1388
1726150200000|2024-09-12 14:10:00|111255|111021|111224|110991|111574|111218|111139|110958|5613
1726150500000|2024-09-12 14:15:00|111242|111019|111316|111106|111418|111106|111153|110991|2405
1726150800000|2024-09-12 14:20:00|111289|111107|111342|111083|111538|111286|111261|111039|1900
1726151100000|2024-09-12 14:25:00|111278|111084|111133|110873|111278|111121|111090|110771|2821
1726151400000|2024-09-12 14:30:00|111097|110905|111080|110946|111252|110948|111002|110813|1425
1726151700000|2024-09-12 14:35:00|111041|110891|110991|110651|111189|110919|110772|110523|1513
1726152000000|2024-09-12 14:40:00|111198|110652|111258|111022|111283|111022|111096|110652|631
1726152300000|2024-09-12 14:45:00|111348|111003|111486|111183|111486|111183|111348|111003|0
1726152600000|2024-09-12 14:50:00|111394|111138|111454|110987|111521|111138|111187|110986|600
1726152900000|2024-09-12 14:55:00|111453|111003|111197|110761|111453|111026|111051|110708|2503
1726153200000|2024-09-12 15:00:00|111217|110861|111510|111181|111510|111181|111217|110861|555
1726153500000|2024-09-12 15:05:00|111183|111192|111467|111002|111510|111192|111183|110903|921
1726153800000|2024-09-12 15:10:00|111466|111003|111617|111229|111617|111229|111466|111003|0
1726154100000|2024-09-12 15:15:00||111271||111262||111284||111229|549
1726154400000|2024-09-12 15:20:00|111616|111249|111486|111118|111616|111249|111264|111036|817
1726154700000|2024-09-12 15:25:00|111485|111084|111423|111062|111485|111148|111423|111030|500
1726155000000|2024-09-12 15:30:00|111422|111030|111421|111113|111422|111113|111421|111020|677
1726155300000|2024-09-12 15:35:00|111496|111150|111550|111327|111550|111437|111496|111150|2235
1726155600000|2024-09-12 15:40:00|111544|111336|111617|111362|111650|111387|111468|111336|817
1726155900000|2024-09-12 15:45:00|111616|111394|111757|111458|111789|111458|111555|111394|100
1726156200000|2024-09-12 15:50:00|111641|111608|111681|111416|111758|111608|111641|111403|612
1726156500000|2024-09-12 15:55:00|111608|111419|111565|111341|111608|111419|111565|111271|600
1726156800000|2024-09-12 16:00:00|111545|111351|111603|111368|111608|111368|111545|111351|0
1726157100000|2024-09-12 16:05:00|111585|111351|111496|111250|111585|111351|111297|111188|636
1726157400000|2024-09-12 16:10:00|111495|111149|111375|111122|111495|111149|111214|111037|616
1726157700000|2024-09-12 16:15:00|111374|111102|111394|111126|111394|111126|111371|111102|300
1726158000000|2024-09-12 16:20:00|111393|111125|111389|111197|111393|111215|111389|111125|609
1726158300000|2024-09-12 16:25:00|111388|111142|111259|111037|111388|111142|111259|110908|200
1726158600000|2024-09-12 16:30:00|111258|111016|111158|111016|111258|111016|111089|111016|100
1726158900000|2024-09-12 16:35:00|111157|111017|111282|111057|111335|111057|111089|111017|200
1726159200000|2024-09-12 16:40:00|111281||111280||111281||111280||289
1726159500000|2024-09-12 16:45:00|111389|111094|111442|111177|111442|111177|111387|111094|100
1726159800000|2024-09-12 16:50:00||111218||111231||111231||111218|0
1726160100000|2024-09-12 16:55:00|111614|111251|111608|111403|111614|111403|111608|111251|400
1726160400000|2024-09-12 17:00:00||111384||111314||111384||111314|559
1726160700000|2024-09-12 17:05:00|111607||111574||111607||111574||224
1726161000000|2024-09-12 17:10:00|111774|111370|111609|111370|111774|111370|111609|111370|300
1726161300000|2024-09-12 17:15:00|111622|111400|111622|111400|111622|111428|111622|111400|211
1726161600000|2024-09-12 17:20:00|111588|111345|111604|111313|111604|111345|111444|111282|762
1726161900000|2024-09-12 17:25:00||111314||111347||111347||111314|0
1726162200000|2024-09-12 17:30:00|111628|111394|111754|111490|111755|111490|111627|111394|0
1726162500000|2024-09-12 17:35:00|111696|111491|111661|111500|111696|111500|111661|111491|700
1726162800000|2024-09-12 17:40:00|111660|111516|111754|111579|111755|111579|111660|111500|100
1726163100000|2024-09-12 17:45:00|111695|111524|111752|111505|111754|111548|111695|111501|1412
1726163400000|2024-09-12 17:50:00|111802|111562|111802|111580|111802|111580|111752|111486|300
1726163700000|2024-09-12 17:55:00|111801||111801||111801||111801||0
1726164000000|2024-09-12 18:00:00|111800||111800||111800||111800||0
1726164300000|2024-09-12 18:05:00|111799|111563|111786|111563|111799|111563|111786|111563|751
1726164600000|2024-09-12 18:10:00|111820|111570|111791|111518|111820|111606|111791|111518|600
1726164900000|2024-09-12 18:15:00|111768|111546|111738|111536|111768|111546|111738|111536|316
1726165200000|2024-09-12 18:20:00|111820|111567|111820|111582|111820|111582|111820|111560|603
1726165500000|2024-09-12 18:25:00|111801|111577|111801|111577|111801|111577|111801|111577|0
1726165800000|2024-09-12 18:30:00|111729|111548|111728|111470|111729|111548|111728|111450|4112
1726166100000|2024-09-12 18:35:00|111732|111527|111694|111537|111732|111537|111692|111470|500
1726166400000|2024-09-12 18:40:00|111684|111545|111732|111559|111732|111559|111684|111545|100
1726166700000|2024-09-12 18:45:00||111539||111554||111555||111539|291
1726167000000|2024-09-12 18:50:00|111731|111539|111525|111294|111732|111539|111525|111181|1100
1726167300000|2024-09-12 18:55:00|111542|111322|111667|111427|111678|111427|111449|111322|2201
1726167600000|2024-09-12 19:00:00||111462||111484||111484||111462|200
1726167900000|2024-09-12 19:05:00|111678|111523|111741|111565|111790|111565|111653|111523|1694
1726168200000|2024-09-12 19:10:00|111820|111594|111820|111672|111820|111701|111820|111594|1215
1726168500000|2024-09-12 19:15:00|111879|111673|111974|111839|111975|111839|111879|111672|100
1726168800000|2024-09-12 19:20:00|111973|111827|111975|111817|111975|111827|111905|111757|1359
1726169100000|2024-09-12 19:25:00|111970|111820|112117|112022|112195|112063|111961|111820|4013
1726169400000|2024-09-12 19:30:00|112075|112000|112151|112072|112151|112072|112075|111942|925
1726169700000|2024-09-12 19:35:00|112206|112080|112257|112160|112285|112187|112197|112080|2722
1726170000000|2024-09-12 19:40:00|112235|112162|112319|112175|112344|112219|112196|112155|2945
1726170300000|2024-09-12 19:45:00|112295|112174|112385|112160|112385|112190|112262|112154|960
1726170600000|2024-09-12 19:50:00|112162|112154|112022|111841|112533|112154|111873|111696|15242
1726170900000|2024-09-12 19:55:00|112155|111874|112099|111963|112159|111976|111920|111867|12705
1726234200000|2024-09-13 13:30:00|113008|111492|112486|111734|113008|112198|112168|111492|2130
1726234500000|2024-09-13 13:35:00|112354|111735|112344|111735|112354|111735|112344|111735|300
1726234800000|2024-09-13 13:40:00|112265|111736|112265|111822|112265|111822|112265|111736|200
1726235100000|2024-09-13 13:45:00|112126|112002|112525|112145|112608|112145|112126|112002|2836
1726235400000|2024-09-13 13:50:00|112524|112163|112220|112007|112524|112163|112220|111847|676
1726235700000|2024-09-13 13:55:00|112165|111972|112608|111952|112608|111972|112165|111917|1427
1726236000000|2024-09-13 14:00:00|112355|111583|112155|111740|112608|111914|112019|111288|1107
1726236300000|2024-09-13 14:05:00|112154|111685|112063|111850|112154|111850|111844|111496|1200
1726236600000|2024-09-13 14:10:00|112125|111880|112288|112041|112335|112041|112106|111879|2532
1726236900000|2024-09-13 14:15:00|112309|112062|112291|112167|112309|112204|112291|112062|200
1726237200000|2024-09-13 14:20:00|112335|112218|112461|112218|112608|112218|112335|112218|578
1726237500000|2024-09-13 14:25:00|112396|112120|112286|112120|112396|112120|112286|112120|600
1726237800000|2024-09-13 14:30:00|112203|112121|112262|112123|112341|112166|112203|112120|957
1726238100000|2024-09-13 14:35:00|112261|112120|112341|112114|112372|112120|112213|112035|1469
1726238400000|2024-09-13 14:40:00|112372|112122|112609|112381|112689|112381|112372|112122|600
1726238700000|2024-09-13 14:45:00|112576|112391|112556|112391|112663|112391|112556|112391|1448
1726239000000|2024-09-13 14:50:00|112497|112381|112469|112329|112645|112381|112469|112329|200
1726239300000|2024-09-13 14:55:00|112464|112405|112454|112330|112599|112405|112417|112329|550
1726239600000|2024-09-13 15:00:00|112436|112329|112366|112225|112436|112329|112366|112220|400
1726239900000|2024-09-13 15:05:00|112384|112257|112454|112257|112454|112257|112384|112257|511
1726240200000|2024-09-13 15:10:00|112317|112200|112336|112108|112454|112200|112317|112039|200
1726240500000|2024-09-13 15:15:00|112327||112306||112327||112306||0
1726240800000|2024-09-13 15:20:00|112483|112145|112626|112384|112719|112384|112469|112145|500
1726241100000|2024-09-13 15:25:00|112625|112401|112560|112391|112625|112410|112560|112391|300
1726241400000|2024-09-13 15:30:00|112558||112558||112558||112558||1157
1726241700000|2024-09-13 15:35:00|112754|112440|112754|112575|112754|112575|112754|112440|300
1726242000000|2024-09-13 15:40:00|112799|112626|112921|112644|112921|112650|112796|112505|762
1726242300000|2024-09-13 15:45:00|112920|112650|112818|112643|112920|112650|112818|112640|1717
1726242600000|2024-09-13 15:50:00|112914|112667|112969|112667|113042|112667|112914|112667|500
1726242900000|2024-09-13 15:55:00|113009|112720|113000|112792|113009|112792|112920|112720|1100
1726243200000|2024-09-13 16:00:00|113040|112861|113007|112810|113080|112884|113007|112788|200
1726243500000|2024-09-13 16:05:00|113097|112853|113097|112872|113097|112872|113097|112853|1100
1726243800000|2024-09-13 16:10:00|113096|112897|113003|112781|113096|112897|113003|112720|600
1726244100000|2024-09-13 16:15:00||112792||112792||112792||112792|100
1726244400000|2024-09-13 16:20:00|112978|112756|112913|112682|112978|112756|112913|112682|600
1726244700000|2024-09-13 16:25:00|112905|112679|112850|112658|112905|112679|112850|112627|0
1726245000000|2024-09-13 16:30:00|112827|112627|112806|112654|112827|112654|112806|112540|200
1726245300000|2024-09-13 16:35:00|112759|112601|112806|112607|112806|112643|112759|112601|1200
1726245600000|2024-09-13 16:40:00||112617||112630||112630||112617|500
1726245900000|2024-09-13 16:45:00||112671||112671||112671||112671|717
1726246200000|2024-09-13 16:50:00|112983|112705|112885|112665|112983|112721|112885|112665|1942
1726246500000|2024-09-13 16:55:00|112884|112617|112754|112486|112884|112617|112754|112486|200
1726246800000|2024-09-13 17:00:00|112741|112522|112740|112522|112741|112522|112740|112522|0
1726247100000|2024-09-13 17:05:00|112774|112565|112842|112625|112842|112625|112774|112565|667
1726247400000|2024-09-13 17:10:00|112970|112626|112950|112713|112970|112713|112950|112626|0
1726247700000|2024-09-13 17:15:00|112996|112753|113172|112983|113172|112983|112996|112753|400
1726248000000|2024-09-13 17:20:00|113149|112938|113149|112877|113149|113000|113149|112852|796
1726248300000|2024-09-13 17:25:00|113148|112899|113148|112925|113148|112925|113148|112899|200
1726248600000|2024-09-13 17:30:00|||||||||666
1726248900000|2024-09-13 17:35:00|113251|112975|113252|113067|113279|113084|113248|112975|300
1726249200000|2024-09-13 17:40:00|113215|113029|113044|112861|113215|113029|113044|112823|284
1726249500000|2024-09-13 17:45:00||112831||112831||112831||112831|1034
1726249800000|2024-09-13 17:50:00|113043||113043||113043||113043||0
1726250100000|2024-09-13 17:55:00|113042|112849|113147|112889|113148|112889|113042|112849|0
1726250400000|2024-09-13 18:00:00|113137|112860|112967|112727|113137|112860|112967|112665|300
1726250700000|2024-09-13 18:05:00|112966||112964||112966||112964||231
1726251000000|2024-09-13 18:10:00|112992||112992||112992||112992||189
1726251300000|2024-09-13 18:15:00|112964|112737|112925|112637|112964|112737|112925|112617|300
1726251600000|2024-09-13 18:20:00|112894|112617|112787|112523|112894|112617|112787|112504|0
1726251900000|2024-09-13 18:25:00|112780|112504|112700|112444|112780|112504|112700|112444|0
1726252200000|2024-09-13 18:30:00|112699||112696||112699||112696||0
1726252500000|2024-09-13 18:35:00|112673|112419|112505|112205|112673|112419|112445|112205|411
1726252800000|2024-09-13 18:40:00|112504|112229|112639|112349|112639|112459|112460|112229|900
1726253100000|2024-09-13 18:45:00|112576|112377|112548|112387|112576|112387|112548|112377|400
1726253400000|2024-09-13 18:50:00|112547||112639||112640||112479||200
1726253700000|2024-09-13 18:55:00|112600|112388|112519|112368|112601|112424|112519|112364|1214
1726254000000|2024-09-13 19:00:00|112518|112364|112577|112364|112577|112364|112453|112364|408
1726254300000|2024-09-13 19:05:00|112542|112405|112693|112447|112694|112447|112518|112405|700
1726254600000|2024-09-13 19:10:00|112674|112422|112567|112414|112674|112422|112479|112337|293
1726254900000|2024-09-13 19:15:00|112623|112440|112748|112535|112748|112535|112619|112440|521
1726255200000|2024-09-13 19:20:00|112537|112512|112604|112445|112740|112512|112537|112419|500
1726255500000|2024-09-13 19:25:00|112580|112446|112706|112579|112706|112579|112580|112445|910
1726255800000|2024-09-13 19:30:00|112731|112598|112738|112553|112738|112598|112683|112445|745
1726256100000|2024-09-13 19:35:00|112789|112591|112812|112647|112859|112647|112774|112591|100
1726256400000|2024-09-13 19:40:00|112883|112659|112883|112713|112884|112713|112829|112659|0
1726256700000|2024-09-13 19:45:00|112911|112753|112791|112697|112938|112797|112791|112678|1300
1726257000000|2024-09-13 19:50:00|112762|112567|112899|112598|112899|112659|112648|112470|5859
1726257300000|2024-09-13 19:55:00|112842|112610|112605|112535|112842|112714|112579|112496|4908
1726493400000|2024-09-16 13:30:00|114555|112571|113696|113107|114555|113403|113451|112294|3171
1726493700000|2024-09-16 13:35:00|113860|113138|114248|113811|114686|114062|113860|113138|2829
1726494000000|2024-09-16 13:40:00|114100|113899|114143|113900|114490|113900|114100|113653|1400
1726494300000|2024-09-16 13:45:00|114133|113795|114200|113761|114200|113795|114012|113554|2702
1726494600000|2024-09-16 13:50:00|114199|113762|114182|113763|114200|113763|114136|113762|600
1726494900000|2024-09-16 13:55:00|114136|113761|113927|113340|114136|113761|113927|113340|491
1726495200000|2024-09-16 14:00:00|113898|113276|113679|113403|113980|113448|113583|113236|666
1726495500000|2024-09-16 14:05:00|113697|113716|113534|113226|113935|113716|113404|113114|8550
1726495800000|2024-09-16 14:10:00|113520|113149|113000|112497|113520|113149|112943|112496|7895
1726496100000|2024-09-16 14:15:00|112900|112498|112811|112498|112900|112498|112811|112498|313
1726496400000|2024-09-16 14:20:00|112823|112810|112930|112640|113183|112821|112823|112440|500
1726496700000|2024-09-16 14:25:00|112903|112901|113260|112964|113260|113040|112869|112640|5393
1726497000000|2024-09-16 14:30:00|113226|112986|113344|112986|113483|113130|113133|112986|6821
1726497300000|2024-09-16 14:35:00|113365|112987|113495|113107|113602|113175|113365|112938|1250
1726497600000|2024-09-16 14:40:00|113469|113059|113004|112743|113469|113059|113004|112667|1521
1726497900000|2024-09-16 14:45:00|112984||112960||112984||112960||500
1726498200000|2024-09-16 14:50:00|112939|112687|112860|112550|112939|112692|112860|112534|400
1726498500000|2024-09-16 14:55:00|112834|112545|112898|112605|112978|112717|112719|112545|1130
1726498800000|2024-09-16 15:00:00|112864|112606|112960|112685|113008|112773|112756|112545|516
1726499100000|2024-09-16 15:05:00|112920|112643|112938|112684|112938|112684|112920|112619|300
1726499400000|2024-09-16 15:10:00|112626|112755|112750|112563|112938|112755|112626|112460|650
1726499700000|2024-09-16 15:15:00|112739|112506|113009|112764|113057|112881|112686|112446|2550
1726500000000|2024-09-16 15:20:00|||||||||637
1726500300000|2024-09-16 15:25:00|112999|112789|112847|112574|112999|112911|112791|112565|3617
1726500600000|2024-09-16 15:30:00|112764|112537|112880|112585|112926|112744|112764|112537|300
1726500900000|2024-09-16 15:35:00|112900|112680|112900|112718|112900|112718|112900|112680|350
1726501200000|2024-09-16 15:40:00|112901|112901|113021|112790|113078|112901|112901|112718|750
1726501500000|2024-09-16 15:45:00||112787||112788||112798||112787|400
1726501800000|2024-09-16 15:50:00|113003|112787|112877|112677|113003|112788|112877|112604|725
1726502100000|2024-09-16 15:55:00||112730||112707||112730||112677|482
1726502400000|2024-09-16 16:00:00|112832|112677|112770|112512|112832|112677|112770|112447|700
1726502700000|2024-09-16 16:05:00|112707|112628|112645|112512|112707|112629|112630|112512|698
1726503000000|2024-09-16 16:10:00|112604|112500|112600|112445|112604|112500|112586|112445|983
1726503300000|2024-09-16 16:15:00|112588|112527|112623|112363|112787|112639|112511|112357|4136
1726503600000|2024-09-16 16:20:00|112601|112364|112650|112367|112698|112437|112535|112275|1401
1726503900000|2024-09-16 16:25:00|112639|112372|112766|112492|112766|112492|112639|112372|606
1726504200000|2024-09-16 16:30:00||112493||112545||112545||112493|0
1726504500000|2024-09-16 16:35:00|112788|112546|112920|112663|112949|112759|112788|112546|1226
1726504800000|2024-09-16 16:40:00|||||||||100
1726505100000|2024-09-16 16:45:00|112881||112854||112881||112854||200
1726505400000|2024-09-16 16:50:00|||||||||100
1726505700000|2024-09-16 16:55:00|112698|112650|112671|112550|112854|112650|112671|112508|824
1726506000000|2024-09-16 17:00:00|112821|112551|112674|112500|112821|112551|112631|112493|100
1726506300000|2024-09-16 17:05:00||112501||112502||112502||112501|200
1726506600000|2024-09-16 17:10:00|112600|112514|112524|112363|112674|112514|112468|112361|650
1726506900000|2024-09-16 17:15:00|112464|112488|112650|112409|112650|112488|112464|112363|1226
1726507200000|2024-09-16 17:20:00|112672|112410|112672|112415|112672|112415|112672|112410|0
1726507500000|2024-09-16 17:25:00|112655|112460|112672|112460|112672|112460|112655|112460|0
1726507800000|2024-09-16 17:30:00|112629|112362|112374|112170|112629|112362|112374|112134|1881
1726508100000|2024-09-16 17:35:00|112344|112203|112455|112209|112499|112339|112344|112170|936
1726508400000|2024-09-16 17:40:00|112355|112210|112617|112330|112617|112330|112355|112210|603
1726508700000|2024-09-16 17:45:00|112579|112348|112519|112330|112579|112349|112413|112330|900
1726509000000|2024-09-16 17:50:00|112409|112312|112399|112209|112494|112312|112399|112209|600
1726509300000|2024-09-16 17:55:00|112392|112169|112221|112002|112392|112169|112213|111997|400
1726509600000|2024-09-16 18:00:00|112212||112230||112230||112212||200
1726510200000|2024-09-16 18:10:00|112231|112053|112471|112288|112471|112360|112231|112053|500
1726510500000|2024-09-16 18:15:00|112424|112300|112502|112308|112524|112308|112422|112300|200
1726510800000|2024-09-16 18:20:00|112505|112358|112619|112358|112619|112386|112505|112358|300
1726511100000|2024-09-16 18:25:00|112642|112383|112642|112509|112642|112509|112642|112383|226
1726511400000|2024-09-16 18:30:00|112659|112510|113050|112827|113050|112896|112659|112510|2601
1726511700000|2024-09-16 18:35:00|113040|112828|113028|112837|113040|112865|113028|112807|2202
1726512000000|2024-09-16 18:40:00||112807||112807||112807||112807|400
1726512300000|2024-09-16 18:45:00|113004|112836|112823|112552|113004|112836|112823|112504|5658
1726512600000|2024-09-16 18:50:00|112782|112608|112942|112625|112954|112800|112782|112608|1500
1726512900000|2024-09-16 18:55:00|112881|112626|112895|112722|112942|112722|112876|112626|300
1726513200000|2024-09-16 19:00:00||112754||112758||112773||112754|221
1726513500000|2024-09-16 19:05:00|112779|112742|112860|112648|112895|112754|112742|112603|400
1726513800000|2024-09-16 19:10:00|112858|112606|112805|112516|112858|112606|112661|112516|200
1726514100000|2024-09-16 19:15:00|112801|112559|112904|112685|112904|112685|112787|112559|715
1726514400000|2024-09-16 19:20:00|112858|112706|112879|112770|112879|112770|112858|112706|333
1726514700000|2024-09-16 19:25:00|112897|112804|113246|113021|113274|113054|112893|112804|3678
1726515000000|2024-09-16 19:30:00|113269|113065|113269|113113|113269|113113|113269|113065|200
1726515300000|2024-09-16 19:35:00|113288|113147|113382|113194|113410|113286|113269|113147|700
1726515600000|2024-09-16 19:40:00|113405|113185|113424|113299|113522|113329|113405|113185|500
1726515900000|2024-09-16 19:45:00|113423|113330|113563|113375|113790|113545|113418|113330|6936
1726516200000|2024-09-16 19:50:00|113532|113406|113651|113368|113769|113554|113443|113283|3437
1726516500000|2024-09-16 19:55:00|113534|113357|113155|113072|113534|113357|113064|112983|12637
1726579800000|2024-09-17 13:30:00|114713|112164|113557|113113|114713|113113|113432|112164|800
1726580100000|2024-09-17 13:35:00|113556|113114|113512|113114|113556|113114|113512|113114|160
1726580400000|2024-09-17 13:40:00|113511|113113|113371|112936|113511|113113|113202|112885|900
1726580700000|2024-09-17 13:45:00|113323|112668|113215|112795|113323|112795|113214|112668|750
1726581000000|2024-09-17 13:50:00|113271|112796|113367|113061|113423|113061|113194|112796|300
1726581300000|2024-09-17 13:55:00|113339|112948|113125|112853|113339|112948|113125|112781|300
1726581600000|2024-09-17 14:00:00|113083|112904|113137|112859|113139|112995|113015|112851|2491
1726581900000|2024-09-17 14:05:00|113139|112876|113506|113114|113506|113180|113139|112876|250
1726582200000|2024-09-17 14:10:00|113450|113122|113450|113172|113450|113172|113450|113122|487
1726582500000|2024-09-17 14:15:00|113475|113201|113581|113354|113893|113593|113475|113201|6289
1726582800000|2024-09-17 14:20:00|113496|113352|113341|113104|113516|113352|113341|113104|778
1726583100000|2024-09-17 14:25:00|113293|113065|113258|113065|113341|113065|113258|113065|553
1726583400000|2024-09-17 14:30:00|113281|113113|113183|112916|113281|113114|113183|112909|512
1726583700000|2024-09-17 14:35:00|113138|112912|113104|112924|113155|112924|112939|112804|500
1726584000000|2024-09-17 14:40:00|113150|112940|112998|112734|113360|113003|112998|112734|100
1726584300000|2024-09-17 14:45:00|113129|112757|113202|112982|113202|112982|113129|112757|424
1726584600000|2024-09-17 14:50:00|113189|112962|113333|113081|113353|113081|113138|112962|699
1726584900000|2024-09-17 14:55:00|113326|113099|113267|113005|113326|113099|113237|112971|100
1726585200000|2024-09-17 15:00:00|113292|113041|113344|113100|113344|113100|113292|113041|577
1726585500000|2024-09-17 15:05:00|113286|113126|113448|113272|113513|113272|113286|113126|518
1726585800000|2024-09-17 15:10:00|113412|113300|113569|113329|113569|113329|113412|113300|0
1726586100000|2024-09-17 15:15:00|113586|113374|113737|113500|113737|113500|113586|113374|300
1726586400000|2024-09-17 15:20:00|113673|113482|113624|113371|113673|113482|113624|113327|3610
1726586700000|2024-09-17 15:25:00|113604|113369|113403|113251|113604|113369|113403|113212|220
1726587000000|2024-09-17 15:30:00|113437|113402|113564|113251|113626|113402|113399|113251|877
1726587300000|2024-09-17 15:35:00|113565|113256|113477|113251|113565|113256|113477|113251|0
1726587600000|2024-09-17 15:40:00|113415|113250|113369|113159|113415|113251|113369|113144|100
1726587900000|2024-09-17 15:45:00|113292|113111|113186|113050|113292|113111|113186|113029|200
1726588200000|2024-09-17 15:50:00|113156|113052|113131|113071|113156|113071|113131|113052|200
1726588500000|2024-09-17 15:55:00|113156|113052|113288|113052|113288|113052|113156|113052|300
1726588800000|2024-09-17 16:00:00||113053||113109||113109||113052|128
1726589100000|2024-09-17 16:05:00|113258|113082|113202|112895|113258|113082|113182|112895|404
1726589400000|2024-09-17 16:10:00|113186|112972|113106|112906|113186|112972|113106|112895|181
1726589700000|2024-09-17 16:15:00||112916||112906||112916||112906|100
1726590000000|2024-09-17 16:20:00|113049|112907|112996|112829|113106|112908|112903|112829|1340
1726590300000|2024-09-17 16:25:00|||||||||102
1726590600000|2024-09-17 16:30:00|113049|112773|112952|112714|113049|112773|112830|112714|603
1726590900000|2024-09-17 16:35:00|112930|112680|112721|112539|112930|112680|112721|112539|610
1726591200000|2024-09-17 16:40:00|112693|112519|112822|112622|112837|112678|112658|112516|311
1726591500000|2024-09-17 16:45:00|112810|112601|112662|112384|112822|112601|112557|112363|400
1726591800000|2024-09-17 16:50:00|112661|112383|112582|112350|112661|112383|112548|112329|354
1726592100000|2024-09-17 16:55:00|112624|112366|112774|112599|112774|112628|112624|112366|2708
1726592400000|2024-09-17 17:00:00|112742|112610|112816|112520|113001|112948|112699|112520|12765
1726592700000|2024-09-17 17:05:00|112801|112500|112882|112630|112882|112742|112619|112500|825
1726593000000|2024-09-17 17:10:00|112842||112880||112880||112781||100
1726593300000|2024-09-17 17:15:00|112913||112900||112913||112900||200
1726593600000|2024-09-17 17:20:00||112631||112703||112703||112631|300
1726593900000|2024-09-17 17:25:00|112876|112697|112848|112574|112876|112697|112848|112562|600
1726594200000|2024-09-17 17:30:00|112847|112597|112801|112597|112847|112599|112801|112597|0
1726594500000|2024-09-17 17:35:00|112735|112574|112785|112567|112830|112581|112571|112496|1100
1726594800000|2024-09-17 17:40:00|112776|112456|112689|112453|112776|112456|112623|112366|200
1726595100000|2024-09-17 17:45:00|112745|112504|112830|112613|112830|112613|112745|112504|200
1726595400000|2024-09-17 17:50:00|112900|112642|112900|112722|112900|112722|112900|112642|100
1726595700000|2024-09-17 17:55:00|112844|112705|112844|112615|112844|112705|112786|112562|700
1726596000000|2024-09-17 18:00:00|112823||112823||112823||112801||111
1726596300000|2024-09-17 18:05:00|112844|112663|112900|112724|112900|112724|112844|112663|624
1726596600000|2024-09-17 18:10:00|112896|112772|113014|112859|113014|112957|112896|112724|4940
1726596900000|2024-09-17 18:15:00|112917|112815|112978|112737|113014|112827|112917|112715|300
1726597200000|2024-09-17 18:20:00|112920|112676|112739|112654|112920|112713|112739|112653|500
1726597500000|2024-09-17 18:25:00|112689|112653|112630|112543|112739|112654|112605|112543|800
1726597800000|2024-09-17 18:30:00|112605|112544|112630|112526|112630|112544|112567|112510|1000
1726598100000|2024-09-17 18:35:00|112609|112510|112630|112464|112630|112510|112550|112407|2410
1726598400000|2024-09-17 18:40:00|||||||||197
1726598700000|2024-09-17 18:45:00|112575|112408|112378|112286|112575|112408|112346|112267|3429
1726599000000|2024-09-17 18:50:00|112431|112295|112564|112324|112564|112324|112431|112295|906
1726599300000|2024-09-17 18:55:00|112606|112384|112606|112407|112606|112407|112565|112384|0
1726599600000|2024-09-17 19:00:00||112433||112434||112434||112433|0
1726599900000|2024-09-17 19:05:00|||||||||670
1726600200000|2024-09-17 19:10:00|112666|112458|112666|112518|112718|112518|112666|112458|200
1726600500000|2024-09-17 19:15:00|112657|112507|112666|112584|112666|112584|112586|112507|425
1726600800000|2024-09-17 19:20:00|112685|112585|112882|112671|112884|112692|112685|112585|1299
1726601100000|2024-09-17 19:25:00|112829|112684|112884|112737|112884|112737|112829|112684|200
1726601400000|2024-09-17 19:30:00||112768||112782||112782||112768|765
1726601700000|2024-09-17 19:35:00|112875|112773|112884|112788|112884|112842|112875|112768|1600
1726602000000|2024-09-17 19:40:00|112860|112789|112966|112845|112996|112846|112860|112787|3430
1726602300000|2024-09-17 19:45:00|112961|112867|113246|112972|113246|112982|112921|112845|3103
1726602600000|2024-09-17 19:50:00|113154|112982|112889|112717|113246|113011|112801|112717|8274
1726602900000|2024-09-17 19:55:00|112854|112754|112850|112789|112926|112865|112705|112639|8949
1726666200000|2024-09-18 13:30:00|113500|112091|113471|112457|113500|112555|113471|112091|7460
1726666500000|2024-09-18 13:35:00|113500|112458|113696|113357|113696|113357|113500|112458|448
1726666800000|2024-09-18 13:40:00|113838|113346|113864|113617|114116|113617|113696|113346|400
1726667100000|2024-09-18 13:45:00|113855|113644|113793|113240|114039|113893|113793|113239|2104
1726667400000|2024-09-18 13:50:00|113706|113124|113415|112909|113706|113124|113415|112735|400
1726667700000|2024-09-18 13:55:00|113200|113199|113540|113010|113574|113199|113200|112808|3190
1726668000000|2024-09-18 14:00:00||113260||113272||113274||112988|1438
1726668300000|2024-09-18 14:05:00|113652|113352|113636|113328|113807|113513|113514|113228|1930
1726668600000|2024-09-18 14:10:00|113545|113272|113545|113306|113545|113469|113545|113272|600
1726668900000|2024-09-18 14:15:00|113921|113543|113746|113345|113921|113563|113589|113272|1300
1726669200000|2024-09-18 14:20:00|113722|113346|113722|113348|113722|113348|113722|113346|100
1726669500000|2024-09-18 14:25:00||113382||113383||113383||113382|601
1726669800000|2024-09-18 14:30:00|113697|113382|113457|112988|113697|113382|113385|112988|874
1726670100000|2024-09-18 14:35:00|113490|113043|113587|113292|113669|113370|113490|113043|1708
1726670400000|2024-09-18 14:40:00|113550||113550||113550||113550||500
1726670700000|2024-09-18 14:45:00|113612|113347|113798|113486|113858|113645|113550|113347|2153
1726671000000|2024-09-18 14:50:00|113728|113494|113689|113530|113728|113635|113689|113328|500
1726671300000|2024-09-18 14:55:00|113674|113531|113606|113329|113674|113553|113606|113329|700
1726671600000|2024-09-18 15:00:00||113449||113331||113453||113329|2476
1726671900000|2024-09-18 15:05:00|||||||||300
1726672200000|2024-09-18 15:10:00|113567|113354|113490|113149|113567|113354|113490|113044|1683
1726672500000|2024-09-18 15:15:00|113475|113044|113543|113329|113543|113329|113330|113044|892
1726672800000|2024-09-18 15:20:00|113524|113294|113524|113273|113524|113294|113524|113273|315
1726673100000|2024-09-18 15:25:00|113489|113217|113425|113114|113524|113217|113275|113061|1422
1726673400000|2024-09-18 15:30:00|113396|113068|113257|112972|113396|113068|113094|112927|1064
1726673700000|2024-09-18 15:35:00|113302|112997|113360|113156|113360|113159|113302|112997|300
1726674000000|2024-09-18 15:40:00|113344|113100|113344|113062|113344|113118|113344|113062|100
1726674300000|2024-09-18 15:45:00|113324|113067|113273|113084|113324|113084|113273|113067|400
1726674600000|2024-09-18 15:50:00|113274|113164|113361|113202|113461|113202|113274|113088|653
1726674900000|2024-09-18 15:55:00|113454|113186|113361|113186|113454|113186|113361|113186|200
1726675200000|2024-09-18 16:00:00|113349|113130|113221|112944|113349|113186|113221|112868|783
1726675500000|2024-09-18 16:05:00|113223|112979|113271|113078|113271|113078|113221|112979|603
1726675800000|2024-09-18 16:10:00|113221|113095|113347|113109|113414|113109|113221|113095|552
1726676100000|2024-09-18 16:15:00|||||||||206
1726676400000|2024-09-18 16:20:00|113315|113123|113315|113151|113315|113151|113315|113123|408
1726676700000|2024-09-18 16:25:00|113326|113219|113462|113256|113462|113347|113326|113219|1239
1726677000000|2024-09-18 16:30:00|113396||113396||113396||113396||300
1726677300000|2024-09-18 16:35:00|113360|113257|113454|113276|113454|113308|113349|113256|700
1726677600000|2024-09-18 16:40:00||113291||113322||113359||113291|823
1726677900000|2024-09-18 16:45:00|113613|113369|113580|113379|113613|113379|113580|113369|401
1726678200000|2024-09-18 16:50:00|113603|113408|113757|113488|113757|113488|113603|113408|1690
1726678500000|2024-09-18 16:55:00|113744|113429|113656|113429|113744|113429|113656|113429|200
1726678800000|2024-09-18 17:00:00|113610|113373|113528|113373|113610|113429|113528|113373|1026
1726679100000|2024-09-18 17:05:00|113454|113317|113524|113304|113531|113317|113384|113261|1216
1726679400000|2024-09-18 17:10:00|113449|113322|113683|113374|113713|113374|113449|113322|300
1726679700000|2024-09-18 17:15:00|113611|113363|113556|113424|113634|113468|113480|113363|800
1726680000000|2024-09-18 17:20:00|113603|113426|113550|113269|113684|113458|113550|113236|600
1726680300000|2024-09-18 17:25:00|113528|113292|113454|113269|113528|113292|113454|113269|543
1726680600000|2024-09-18 17:30:00|113415|113297|113603|113400|113630|113400|113415|113297|772
1726680900000|2024-09-18 17:35:00|113574||113528||113574||113528||200
1726681200000|2024-09-18 17:40:00|113508|113398|113420|113254|113508|113398|113420|113184|746
1726681500000|2024-09-18 17:45:00|113419|113341|113450|113287|113509|113341|113337|113235|935
1726681800000|2024-09-18 17:50:00||113299||113299||113299||113299|700
1726682100000|2024-09-18 17:55:00|113310|113291|113723|113102|113723|113299|113310|113102|2714
1726682400000|2024-09-18 18:00:00|113999|113205|114048|113743|114500|113961|113849|113102|2629
1726682700000|2024-09-18 18:05:00|114047|113788|114000|113700|114382|113919|113956|113655|1600
1726683000000|2024-09-18 18:10:00|113949|113651|113946|113653|113949|113897|113946|113574|700
1726683300000|2024-09-18 18:15:00|113895|113663|113894|113502|113895|113663|113850|113480|1454
1726683600000|2024-09-18 18:20:00|113835|113543|113783|113523|113835|113543|113783|113380|586
1726683900000|2024-09-18 18:25:00||113564||113588||113588||113467|200
1726684200000|2024-09-18 18:30:00|113790|113628|113956|113732|113956|113743|113790|113628|1500
1726684500000|2024-09-18 18:35:00|113845|113790|113956|113667|114000|113790|113845|113543|2870
1726684800000|2024-09-18 18:40:00|113897|113646|113686|113376|113897|113646|113686|113358|600
1726685100000|2024-09-18 18:45:00|113709|113386|113783|113473|113783|113505|113709|113376|1500
1726685400000|2024-09-18 18:50:00|113983|113517|113983|113738|113983|113744|113983|113517|327
1726685700000|2024-09-18 18:55:00|113893|113632|113712|113497|114000|113632|113691|113497|452
1726686000000|2024-09-18 19:00:00|113648|113530|113603|113368|113648|113530|113603|113317|100
1726686300000|2024-09-18 19:05:00|113612|113312|113725|113544|113778|113544|113612|113312|905
1726686600000|2024-09-18 19:10:00|113724|113438|113891|113616|113891|113635|113694|113385|1780
1726686900000|2024-09-18 19:15:00|113847|113560|113714|113484|113847|113560|113676|113484|425
1726687200000|2024-09-18 19:20:00|113603|113428|113547|113286|113603|113428|113302|113102|1813
1726687500000|2024-09-18 19:25:00|113603|113289|113528|113337|113821|113604|113528|113289|2071
1726687800000|2024-09-18 19:30:00|113530|113259|113186|113052|113609|113444|113186|112999|1000
1726688100000|2024-09-18 19:35:00|113306|112999|113361|113080|113373|113180|113152|112886|1623
1726688400000|2024-09-18 19:40:00|113358|112968|113144|112820|113358|112974|113144|112820|1478
1726688700000|2024-09-18 19:45:00|113031|112770|112898|112736|113031|112770|112898|112736|200
1726689000000|2024-09-18 19:50:00|112954|112556|113170|112981|113321|112997|112841|112488|4878
1726689300000|2024-09-18 19:55:00|113226|112965|113386|113305|113554|113469|113226|112965|11443
1726752600000|2024-09-19 13:30:00|115242|112561|114484|113409|115242|113502|113775|112561|3953
1726752900000|2024-09-19 13:35:00|114934|113492|114592|114132|114934|114132|114256|113492|2842
1726753200000|2024-09-19 13:40:00|114585|114156|114169|113982|114585|114271|114169|113874|3751
1726753500000|2024-09-19 13:45:00|114259|114003|114384|113818|114384|114061|114051|113590|1656
1726753800000|2024-09-19 13:50:00|114263|114005|113804|113378|114263|114005|113804|113378|1918
1726754100000|2024-09-19 13:55:00|113897|113381|114045|113470|114089|113470|113805|113381|900
1726754400000|2024-09-19 14:00:00|114030|113518|113823|113518|114030|113518|113823|113518|200
1726754700000|2024-09-19 14:05:00|113767|113630|113540|113255|113777|113630|113369|113204|1964
1726755000000|2024-09-19 14:10:00|113486|113075|113471|113162|113486|113377|113279|113075|2092
1726755300000|2024-09-19 14:15:00|113484|113163|113513|113271|113540|113271|113411|113162|600
1726755600000|2024-09-19 14:20:00|113501|113253|113501|113003|113501|113253|113501|113002|300
1726755900000|2024-09-19 14:25:00|113457|113031|113501|113171|113501|113171|113457|113031|3027
1726756200000|2024-09-19 14:30:00|113513|113182|113761|113390|113930|113390|113513|113182|957
1726756500000|2024-09-19 14:35:00|114025|113391|113507|113190|114025|113644|113326|113188|1200
1726756800000|2024-09-19 14:40:00|113465|113188|113309|112963|113465|113200|113309|112963|300
1726757100000|2024-09-19 14:45:00|113273|112905|112954|112643|113273|112905|112881|112642|200
1726757400000|2024-09-19 14:50:00|112951|112557|112753|112440|112951|112557|112753|112440|299
1726757700000|2024-09-19 14:55:00|112710|112218|112611|112360|112730|112360|112466|112218|2404
1726758000000|2024-09-19 15:00:00|112635|112431|112643|112375|112910|112452|112452|112310|4570
1726758300000|2024-09-19 15:05:00|112623|112360|112409|112285|112623|112394|112330|112089|3307
1726758600000|2024-09-19 15:10:00|112352|112288|112490|112258|112634|112396|112352|112258|2200
1726758900000|2024-09-19 15:15:00|112545|112297|112491|112297|112700|112297|112447|112297|500
1726759200000|2024-09-19 15:20:00|112547|112355|112603|112355|112651|112355|112532|112355|500
1726759500000|2024-09-19 15:25:00|112547|112385|112328|112119|112547|112420|112328|112036|698
1726759800000|2024-09-19 15:30:00|112298|112008|112064|111903|112298|112008|112064|111903|211
1726760100000|2024-09-19 15:35:00|112029|111995|112098|111903|112188|112015|112014|111903|4013
1726760400000|2024-09-19 15:40:00|112047|111857|111951|111712|112047|111857|111931|111712|1485
1726760700000|2024-09-19 15:45:00|111940|111750|111951|111750|111951|111750|111938|111750|0
1726761000000|2024-09-19 15:50:00|111938||111925||111938||111869||632
1726761300000|2024-09-19 15:55:00|111938|111893|112017|111821|112047|111926|111920|111750|5231
1726761600000|2024-09-19 16:00:00|112047|111855|112113|111876|112219|111876|112034|111855|874
1726761900000|2024-09-19 16:05:00|112143|111924|112143|111924|112143|111924|112143|111924|200
1726762200000|2024-09-19 16:10:00|112108|111810|111747|111584|112108|111810|111747|111584|2500
1726762500000|2024-09-19 16:15:00|111728|111567|111940|111664|111967|111664|111704|111540|0
1726762800000|2024-09-19 16:20:00|111895|111684|111880|111695|111895|111695|111880|111684|100
1726763100000|2024-09-19 16:25:00|111846|111635|111880|111661|111880|111661|111844|111606|200
1726763400000|2024-09-19 16:30:00|111887|111694|112136|111908|112164|111909|111887|111694|3326
1726763700000|2024-09-19 16:35:00|112090|111805|111931|111530|112090|111805|111931|111530|652
1726764000000|2024-09-19 16:40:00|111882|111509|111735|111509|111882|111509|111735|111509|446
1726764300000|2024-09-19 16:45:00|111668|111480|111668|111422|111668|111480|111668|111422|1198
1726764600000|2024-09-19 16:50:00|111648|111423|111637|111423|111668|111423|111589|111423|500
1726764900000|2024-09-19 16:55:00|111594|111422|111359|111139|111594|111422|111359|111139|700
1726765200000|2024-09-19 17:00:00|111358|111142|111590|111206|111590|111206|111358|111142|1738
1726765500000|2024-09-19 17:05:00|111452|111264|111400|111264|111460|111264|111379|111264|1900
1726765800000|2024-09-19 17:10:00|111460|111287|111460|111306|111460|111330|111413|111287|200
1726766100000|2024-09-19 17:15:00|111461|111319|111564|111400|111590|111401|111460|111319|2362
1726766400000|2024-09-19 17:20:00|111531|111334|111458|111400|111531|111400|111458|111282|301
1726766700000|2024-09-19 17:25:00|111476|111425|111447|111268|111564|111426|111391|111268|3306
1726767000000|2024-09-19 17:30:00|111481|111269|111481|111325|111562|111325|111460|111269|3275
1726767300000|2024-09-19 17:35:00|111562|111338|111562|111396|111562|111396|111562|111338|200
1726767600000|2024-09-19 17:40:00|111564|111407|111932|111690|111932|111690|111564|111407|600
1726767900000|2024-09-19 17:45:00|111962|111719|111980|111812|112015|111812|111962|111719|832
1726768200000|2024-09-19 17:50:00|111832|111760|111812|111580|111946|111760|111812|111574|1327
1726768500000|2024-09-19 17:55:00||111612||111612||111612||111612|400
1726768800000|2024-09-19 18:00:00|||||||||300
1726769100000|2024-09-19 18:05:00|111788|111594|111653|111369|111788|111594|111653|111369|949
1726769400000|2024-09-19 18:10:00|111577|111353|111491|111294|111577|111369|111491|111278|528
1726769700000|2024-09-19 18:15:00|111457|111311|111489|111311|111547|111311|111432|111311|507
1726770000000|2024-09-19 18:20:00|111510|111355|111547|111355|111547|111355|111507|111355|866
1726770300000|2024-09-19 18:25:00|111535|111364|111652|111419|111653|111530|111535|111364|1689
1726770600000|2024-09-19 18:30:00|111653||111651||111653||111651||300
1726770900000|2024-09-19 18:35:00|111653|111426|111724|111499|111758|111499|111653|111426|500
1726771200000|2024-09-19 18:40:00|111606|111476|111648|111477|111724|111477|111500|111476|1400
1726771500000|2024-09-19 18:45:00|111614|111476|111643|111476|111666|111476|111584|111476|800
1726771800000|2024-09-19 18:50:00|111573|111471|111768|111588|111768|111588|111573|111471|3156
1726772100000|2024-09-19 18:55:00|111753|111600|111753|111600|111753|111600|111753|111600|825
1726772400000|2024-09-19 19:00:00|111833|111602|111824|111676|111833|111676|111824|111602|700
1726772700000|2024-09-19 19:05:00|111804|111600|111743|111569|111804|111671|111674|111569|1227
1726773000000|2024-09-19 19:10:00|111668|111570|112070|111955|112142|111976|111637|111569|4648
1726773300000|2024-09-19 19:15:00|112044|111835|111915|111737|112070|111835|111915|111734|1106
1726773600000|2024-09-19 19:20:00|111800|111798|111912|111748|111955|111798|111800|111737|1810
1726773900000|2024-09-19 19:25:00|111892|111737|111871|111658|111892|111748|111871|111623|1847
1726774200000|2024-09-19 19:30:00|111853|111635|111781|111635|111853|111635|111781|111635|1541
1726774500000|2024-09-19 19:35:00|111821|111636|112014|111775|112014|111775|111821|111636|2306
1726774800000|2024-09-19 19:40:00|111979|111794|112025|111876|112053|111876|111875|111775|1411
1726775100000|2024-09-19 19:45:00|112003|111899|112096|111927|112206|111927|111990|111873|2712
1726775400000|2024-09-19 19:50:00|111948|111873|111936|111817|112096|111876|111768|111629|4289
1726775700000|2024-09-19 19:55:00|111850|111667|111560|111502|111953|111674|111433|111394|10614
1726839000000|2024-09-20 13:30:00|111709|109772|111578|111005|111709|111005|111236|109772|56083
1726839300000|2024-09-20 13:35:00|111572|111006|111578|111141|111578|111141|111489|111006|600
1726839600000|2024-09-20 13:40:00|111577|111180|111578|111227|111578|111227|111400|111180|400
1726839900000|2024-09-20 13:45:00|111577|111180|111736|111384|111895|111384|111334|111180|3386
1726840200000|2024-09-20 13:50:00|111684|111420|111665|111420|111684|111420|111515|111420|500
1726840500000|2024-09-20 13:55:00|111700|111423|111892|111464|111919|111464|111665|111423|5055
1726840800000|2024-09-20 14:00:00|111887|111550|111932|111624|111932|111624|111850|111550|2556
1726841100000|2024-09-20 14:05:00|112023|111641|112005|111793|112071|111793|111965|111641|307
1726841400000|2024-09-20 14:10:00|112098|111816|111871|111673|112098|111817|111819|111635|2138
1726841700000|2024-09-20 14:15:00|111845|111693|111983|111824|112000|111824|111845|111693|487
1726842000000|2024-09-20 14:20:00|112038|111834|112320|112100|112410|112120|112038|111834|4650
1726842300000|2024-09-20 14:25:00|112239|112017|112044|111762|112320|112017|112044|111757|1382
1726842600000|2024-09-20 14:30:00|112013|111733|111845|111613|112013|111733|111845|111597|100
1726842900000|2024-09-20 14:35:00|111808|111591|111789|111548|111844|111591|111656|111536|200
1726843200000|2024-09-20 14:40:00|111844||111809||111844||111761||0
1726843500000|2024-09-20 14:45:00|111754|111439|111685|111415|111754|111439|111685|111415|1021
1726843800000|2024-09-20 14:50:00|111598|111328|111544|111219|111685|111329|111544|111219|300
1726844100000|2024-09-20 14:55:00|111538|111184|111137|110759|111538|111212|111137|110759|1383
1726844400000|2024-09-20 15:00:00|111032|110569|111244|111004|111260|111004|110990|110569|2100
1726844700000|2024-09-20 15:05:00|111191|111003|111231|110920|111232|111003|110963|110756|2198
1726845000000|2024-09-20 15:10:00|111249||111192||111249||111192||1643
1726845300000|2024-09-20 15:15:00|111159|110898|111443|111066|111450|111066|111159|110898|1398
1726845600000|2024-09-20 15:20:00|111406|111067|111024|110729|111406|111067|111024|110729|7498
1726845900000|2024-09-20 15:25:00|111044|110742|111138|110909|111201|110909|111044|110742|600
1726846200000|2024-09-20 15:30:00|111077|110860|111110|110860|111138|110860|111077|110860|100
1726846500000|2024-09-20 15:35:00|||||||||341
1726846800000|2024-09-20 15:40:00||110889||110962||110967||110889|329
1726847100000|2024-09-20 15:45:00|111103|110946|111103|110860|111103|110946|111103|110857|808
1726847400000|2024-09-20 15:50:00|111098|110958|111165|110914|111298|110958|111087|110891|2079
1726847700000|2024-09-20 15:55:00|111231|110936|111220|110970|111275|110970|111220|110936|600
1726848000000|2024-09-20 16:00:00|111200|111001|111379|111057|111380|111057|111200|110986|1361
1726848300000|2024-09-20 16:05:00|111334|111074|111343|111097|111359|111097|111282|111074|2364
1726848600000|2024-09-20 16:10:00|111314|111076|111122|110838|111314|111076|111077|110829|800
1726848900000|2024-09-20 16:15:00||110879||110879||110879||110879|100
1726849200000|2024-09-20 16:20:00|111073|110737|111058|110772|111073|110772|111058|110737|330
1726849500000|2024-09-20 16:25:00||110800||110808||110808||110800|100
1726849800000|2024-09-20 16:30:00|111031|110809|111058|110879|111058|110879|111031|110809|305
1726850100000|2024-09-20 16:35:00|111073|110915|111252|110994|111256|110994|111073|110915|400
1726850400000|2024-09-20 16:40:00|111303|111083|111496|111193|111499|111193|111303|111083|5061
1726850700000|2024-09-20 16:45:00|111554|111210|111551|111249|111556|111249|111480|111210|1900
1726851000000|2024-09-20 16:50:00|111529|111254|111398|111147|111529|111254|111268|111130|721
1726851300000|2024-09-20 16:55:00|111359|111177|111376|111158|111376|111177|111359|111121|219
1726851600000|2024-09-20 17:00:00|111359|111104|111131|110900|111359|111139|111131|110900|400
1726851900000|2024-09-20 17:05:00|111148|110917|111037|110740|111148|110917|110903|110740|4847
1726852200000|2024-09-20 17:10:00|111051|110815|111201|111013|111207|111021|111051|110815|700
1726852500000|2024-09-20 17:15:00|111218|110985|111434|111138|111436|111138|111218|110985|1025
1726852800000|2024-09-20 17:20:00|111481|111140|111481|111197|111481|111197|111481|111140|200
1726853100000|2024-09-20 17:25:00|111434|111098|111341|111067|111434|111098|111341|111067|600
1726853400000|2024-09-20 17:30:00|111361||111361||111361||111361||100
1726853700000|2024-09-20 17:35:00|111356|111065|111249|111011|111356|111067|111234|110957|800
1726854000000|2024-09-20 17:40:00|111234||111233||111234||111233||400
1726854300000|2024-09-20 17:45:00|111202|111024|111370|111064|111399|111191|111202|111024|1100
1726854600000|2024-09-20 17:50:00|111380|111077|111331|111089|111380|111092|111331|111077|200
1726854900000|2024-09-20 17:55:00|111083|111063|111148|110904|111255|111063|111071|110886|200
1726855200000|2024-09-20 18:00:00|111142|110823|110927|110691|111142|110823|110759|110652|3391
1726855500000|2024-09-20 18:05:00|110870|110652|110817|110606|110870|110659|110817|110606|0
1726855800000|2024-09-20 18:10:00|110871|110632|110991|110744|111015|110744|110871|110632|810
1726856100000|2024-09-20 18:15:00|110992|110771|110908|110682|110992|110847|110908|110682|2140
1726856400000|2024-09-20 18:20:00|110900|110625|110684|110503|110900|110625|110684|110503|100
1726856700000|2024-09-20 18:25:00|110652|110539|110904|110610|110928|110610|110652|110539|766
1726857000000|2024-09-20 18:30:00|110851||110849||110907||110849||391
1726857300000|2024-09-20 18:35:00|110786|110483|110663|110402|110786|110510|110568|110335|1400
1726857600000|2024-09-20 18:40:00|110645|110377|110663|110386|110683|110386|110564|110376|500
1726857900000|2024-09-20 18:45:00|110681|110393|110681|110405|110681|110405|110681|110393|100
1726858200000|2024-09-20 18:50:00|110646|110456|110706|110464|110719|110555|110568|110349|810
1726858500000|2024-09-20 18:55:00|110707|110501|110754|110529|110773|110529|110628|110501|717
1726858800000|2024-09-20 19:00:00|110726|110537|110726|110529|110754|110537|110684|110529|200
1726859100000|2024-09-20 19:05:00|110710|110501|110650|110428|110716|110528|110536|110389|1145
1726859400000|2024-09-20 19:10:00|110696||110568||110696||110568||243
1726859700000|2024-09-20 19:15:00|110697||110584||110697||110553||1388
1726860000000|2024-09-20 19:20:00|110639|110446|110828|110635|110828|110635|110575|110403|4185
1726860300000|2024-09-20 19:25:00|110869|110646|110916|110671|111073|110874|110869|110635|4764
1726860600000|2024-09-20 19:30:00|110835|110591|110623|110402|110835|110624|110533|110377|1424
1726860900000|2024-09-20 19:35:00|110644|110411|110911|110681|110912|110685|110644|110411|600
1726861200000|2024-09-20 19:40:00|110878|110703|110959|110787|110975|110787|110878|110702|206
1726861500000|2024-09-20 19:45:00|110953|110809|111201|110730|111284|111079|110923|110729|214
1726861800000|2024-09-20 19:50:00|111120|110719|110906|110687|111160|110899|110868|110542|428
1726862100000|2024-09-20 19:55:00|110944|110797|110972|110908|111044|110924|110874|110687|3798
1727098200000|2024-09-23 13:30:00|111787|110578|112054|111221|112309|111221|111699|110578|4153
1727098500000|2024-09-23 13:35:00|112178|111274|111512|111183|112227|111633|111372|111183|1557
1727098800000|2024-09-23 13:40:00|111622|111323|111912|111323|112216|111323|111575|111323|1200
1727099100000|2024-09-23 13:45:00|111880|111363|111500|111002|112500|111363|111401|110700|1001
1727099400000|2024-09-23 13:50:00|111270|110997|110935|110773|111286|110997|110917|110690|870
1727099700000|2024-09-23 13:55:00|111027|110806|111083|110857|111167|110857|111027|110806|625
1727100000000|2024-09-23 14:00:00|111145|110883|111384|111079|111440|111079|111076|110883|576
1727100300000|2024-09-23 14:05:00|111382|111070|111401|111207|111401|111214|111263|111070|524
1727100600000|2024-09-23 14:10:00|111398|111285|111518|111283|111566|111285|111377|111154|947
1727100900000|2024-09-23 14:15:00|111517|111354|111621|111358|111719|111428|111487|111342|508
1727101200000|2024-09-23 14:20:00|111603|111342|111440|111229|111603|111374|111368|111149|754
1727101500000|2024-09-23 14:25:00|111420|111243|111438|111254|111438|111254|111420|111229|212
1727101800000|2024-09-23 14:30:00|111459|111270|111349|111236|111493|111294|111349|111236|400
1727102100000|2024-09-23 14:35:00|111298|111228|111531|111314|111532|111320|111298|111165|1054
1727102400000|2024-09-23 14:40:00|111505|111315|112026|111603|112026|111603|111505|111315|558
1727102700000|2024-09-23 14:45:00|111915|111633|111778|111566|111915|111650|111778|111566|918
1727103000000|2024-09-23 14:50:00|111588|111511|111710|111472|111796|111511|111588|111460|500
1727103300000|2024-09-23 14:55:00|111709|111477|111710|111477|111710|111477|111709|111477|400
1727103600000|2024-09-23 15:00:00|111709||111651||111709||111629||200
1727103900000|2024-09-23 15:05:00|111650|111455|111645|111355|111650|111455|111645|111342|600
1727104200000|2024-09-23 15:10:00|111588|111356|111645|111480|111645|111551|111588|111356|500
1727104500000|2024-09-23 15:15:00|||||||||200
1727104800000|2024-09-23 15:20:00|111652|111481|111841|111614|111941|111614|111652|111481|143
1727105100000|2024-09-23 15:25:00|111922|111650|111857|111614|112001|111650|111797|111614|1614
1727105400000|2024-09-23 15:30:00|112001|111671|112001|111730|112046|111730|111872|111671|545
1727105700000|2024-09-23 15:35:00|112000|111700|111885|111642|112054|111700|111865|111627|300
1727106000000|2024-09-23 15:40:00|111884|111683|111885|111758|111885|111775|111884|111683|1637
1727106300000|2024-09-23 15:45:00|111881|111703|111853|111677|111881|111703|111768|111677|700
1727106600000|2024-09-23 15:50:00|111852|111679|111905|111773|111905|111774|111818|111679|200
1727106900000|2024-09-23 15:55:00|111904|111782|111932|111785|112018|111787|111822|111782|3000
1727107200000|2024-09-23 16:00:00|111931|111791|112130|111887|112130|111887|111928|111791|3727
1727107500000|2024-09-23 16:05:00|112129|111912|111984|111814|112129|111912|111871|111750|2922
1727108100000|2024-09-23 16:15:00|111857|111752|112054|111814|112054|111863|111857|111719|1185
1727108400000|2024-09-23 16:20:00|112104|111837|112104|111846|112104|111869|112104|111837|1460
1727108700000|2024-09-23 16:25:00|112130|111856|112064|111844|112130|111856|112064|111844|1317
1727109000000|2024-09-23 16:30:00|||||||||300
1727109300000|2024-09-23 16:35:00|111977|111824|111907|111715|111977|111824|111887|111634|600
1727109600000|2024-09-23 16:40:00|111874|111716|111799|111642|111874|111716|111799|111637|500
1727109900000|2024-09-23 16:45:00|111819|111663|111907|111663|111961|111713|111819|111663|520
1727110200000|2024-09-23 16:50:00|111871|111695|111826|111695|111871|111725|111826|111695|1402
1727110500000|2024-09-23 16:55:00|111788|111674|111583|111437|111788|111674|111558|111394|2585
1727110800000|2024-09-23 17:00:00|111578|111395|111674|111447|111674|111447|111413|111221|700
1727111100000|2024-09-23 17:05:00|111665|111392|111683|111413|111746|111413|111608|111387|300
1727111400000|2024-09-23 17:10:00|111676|111454|111766|111498|111831|111498|111659|111454|300
1727111700000|2024-09-23 17:15:00|111765|111499|111763|111499|111765|111499|111763|111499|100
1727112000000|2024-09-23 17:20:00|111762|111537|111744|111498|111762|111537|111744|111498|100
1727112300000|2024-09-23 17:25:00|111641|111515|111544|111363|111641|111531|111544|111342|1300
1727112600000|2024-09-23 17:30:00|111545|111400|111545|111400|111545|111400|111545|111400|100
1727112900000|2024-09-23 17:35:00|111600|111518|111609|111463|111703|111518|111600|111400|1347
1727113200000|2024-09-23 17:40:00|111591|111445|111559|111402|111591|111445|111466|111390|600
1727113500000|2024-09-23 17:45:00||111397||111390||111397||111390|2068
1727113800000|2024-09-23 17:50:00|111558||111520||111559||111519||100
1727114100000|2024-09-23 17:55:00|111537|111395|111608|111431|111709|111431|111537|111395|1177
1727114400000|2024-09-23 18:00:00|111594||111594||111594||111594||400
1727114700000|2024-09-23 18:05:00|111635|111464|111527|111369|111635|111464|111465|111240|3076
1727115000000|2024-09-23 18:10:00|111546|111370|111512|111306|111561|111492|111474|111230|5435
1727115300000|2024-09-23 18:15:00|111455|111289|111417|111185|111455|111330|111417|111184|3298
1727115600000|2024-09-23 18:20:00|111414|111186|111449|111227|111449|111227|111414|111186|100
1727115900000|2024-09-23 18:25:00|111437|111220|111265|111023|111437|111220|111258|111007|2154
1727116200000|2024-09-23 18:30:00|111232|111024|111283|111108|111355|111142|111232|111024|2498
1727116500000|2024-09-23 18:35:00|111338|111138|111439|111252|111448|111252|111338|111138|200
1727116800000|2024-09-23 18:40:00|111397||111452||111452||111397||211
1727117100000|2024-09-23 18:45:00|111448|111231|111401|111223|111448|111231|111375|111182|839
1727117400000|2024-09-23 18:50:00|111399||111396||111401||111396||300
1727117700000|2024-09-23 18:55:00|111385|111224|111385|111258|111385|111258|111347|111223|0
1727118000000|2024-09-23 19:00:00|111367|111259|111503|111351|111515|111351|111367|111259|420
1727118300000|2024-09-23 19:05:00|111454|111333|111385|111205|111454|111333|111377|111180|756
1727118600000|2024-09-23 19:10:00|111403|111206|111357|111210|111403|111230|111357|111206|200
1727118900000|2024-09-23 19:15:00|111369|111227|111540|111349|111540|111349|111369|111227|420
1727119200000|2024-09-23 19:20:00|111571|111350|111626|111491|111626|111500|111541|111350|500
1727119500000|2024-09-23 19:25:00|111536|111471|111522|111366|111591|111479|111452|111304|2299
1727119800000|2024-09-23 19:30:00|111528|111391|111680|111513|111680|111513|111500|111373|4365
1727120100000|2024-09-23 19:35:00|111735|111514|111734|111568|111735|111568|111640|111514|1928
1727120400000|2024-09-23 19:40:00|111708|111542|111697|111635|111790|111651|111637|111471|3713
1727120700000|2024-09-23 19:45:00|111688|111579|111624|111580|111688|111583|111624|111578|2876
1727121000000|2024-09-23 19:50:00|111684|111579|111898|111813|111931|111813|111671|111579|6648
1727121300000|2024-09-23 19:55:00|112031|111897|111996|111942|112136|112109|111875|111813|14831
1727184600000|2024-09-24 13:30:00|111100|109051|110895|110114|111100|110114|109995|109051|1697
1727184900000|2024-09-24 13:35:00|110855|110115|110690|110019|110855|110296|110395|110000|1629
1727185200000|2024-09-24 13:40:00|110637|110100|110287|110027|110637|110100|110055|109777|2600
1727185500000|2024-09-24 13:45:00|110292|110079|110416|110130|110640|110213|110223|110000|2778
1727185800000|2024-09-24 13:50:00|110327|110162|110329|110108|110416|110253|110217|110020|4299
1727186100000|2024-09-24 13:55:00|110256|110122|110827|110453|110997|110453|110256|110114|1782
1727186400000|2024-09-24 14:00:00|110619|110451|110759|110430|110827|110619|110618|109892|1555
1727186700000|2024-09-24 14:05:00|110590|110480|110736|110329|110815|110516|110590|110158|2775
1727187000000|2024-09-24 14:10:00|110693|110312|110400|110174|110693|110313|110400|110174|300
1727187300000|2024-09-24 14:15:00|110417|110176|110869|110689|110912|110689|110417|110176|1000
1727187600000|2024-09-24 14:20:00|110937|110738|111100|110888|111100|110888|110853|110667|925
1727187900000|2024-09-24 14:25:00|111083|110936|111670|111355|111670|111355|111083|110936|1720
1727188200000|2024-09-24 14:30:00|111718|111415|111688|111374|111766|111478|111688|111268|3208
1727188500000|2024-09-24 14:35:00|111668|111407|111678|111414|111678|111414|111655|111407|863
1727188800000|2024-09-24 14:40:00|111910|111478|112167|111687|112167|111774|111728|111462|1400
1727189100000|2024-09-24 14:45:00|112060|111737|112028|111762|112448|112028|111871|111629|1369
1727189400000|2024-09-24 14:50:00|111971|111587|112155|111877|112301|111877|111930|111587|1162
1727189700000|2024-09-24 14:55:00|112210|111891|112210|111895|112210|111908|112133|111631|300
1727190000000|2024-09-24 15:00:00|112202|111896|111990|111729|112202|111896|111970|111681|1100
1727190300000|2024-09-24 15:05:00|112045|111753|112155|111925|112210|111925|112045|111753|200
1727190600000|2024-09-24 15:10:00|112399|111937|112220|111907|112437|112200|112207|111907|1484
1727190900000|2024-09-24 15:15:00|112139|111922|112449|112011|112472|112188|112139|111903|600
1727191200000|2024-09-24 15:20:00|112424|111798|112208|111882|112424|111882|111966|111734|800
1727191500000|2024-09-24 15:25:00||111827||111839||111892||111827|1006
1727191800000|2024-09-24 15:30:00|112100|111992|112381|112018|112412|112018|112100|111879|1273
1727192100000|2024-09-24 15:35:00|112419|112073|112347|112073|112419|112073|112347|112073|300
1727192400000|2024-09-24 15:40:00|112377|112092|112264|111986|112377|112162|112246|111944|800
1727192700000|2024-09-24 15:45:00|112240|111961|112202|111929|112260|111999|112202|111889|1200
1727193000000|2024-09-24 15:50:00|112179|111940|112040|111759|112179|111952|112040|111700|700
1727193300000|2024-09-24 15:55:00|112004|111784|112025|111811|112025|111812|112004|111784|240
1727193600000|2024-09-24 16:00:00|112207|111874|111988|111697|112207|111874|111900|111585|809
1727193900000|2024-09-24 16:05:00|111996|111715|111996|111764|111996|111764|111996|111715|0
1727194200000|2024-09-24 16:10:00|112000|111879|112105|111886|112245|111998|112000|111859|1460
1727194500000|2024-09-24 16:15:00|112163|111928|112472|112128|112472|112128|112161|111928|2116
1727194800000|2024-09-24 16:20:00|112419|112120|112417|112170|112419|112170|112189|111884|895
1727195100000|2024-09-24 16:25:00|112355|112112|112355|112100|112355|112112|112355|112076|203
1727195400000|2024-09-24 16:30:00|112377|112115|112377|112115|112377|112115|112377|112115|0
1727195700000|2024-09-24 16:35:00|112397|112116|112700|112379|112700|112413|112397|112116|519
1727196000000|2024-09-24 16:40:00|112687|112380|112631|112394|112700|112432|112428|112380|700
1727196300000|2024-09-24 16:45:00|112652|112420|112652|112443|112652|112482|112652|112420|400
1727196600000|2024-09-24 16:50:00||112464||112464||112464||112464|300
1727196900000|2024-09-24 16:55:00|112618|112443|112639|112394|112639|112443|112618|112394|1400
1727197200000|2024-09-24 17:00:00|112652|112395|112700|112578|112700|112578|112652|112395|100
1727197500000|2024-09-24 17:05:00|112838|112579|112925|112772|113195|112903|112838|112579|3690
1727197800000|2024-09-24 17:10:00|112900|112916|113042|112853|113042|112916|112900|112772|900
1727198100000|2024-09-24 17:15:00|||||||||100
1727198400000|2024-09-24 17:20:00|113018|112832|112920|112744|113018|112832|112873|112744|1200
1727198700000|2024-09-24 17:25:00|112835|112717|112855|112723|112857|112723|112835|112689|0
1727199000000|2024-09-24 17:30:00|112857|112724|112923|112710|112996|112855|112857|112710|2512
1727199300000|2024-09-24 17:35:00||112655||112675||112676||112651|346
1727199600000|2024-09-24 17:40:00|112851|112674|112747|112578|112851|112674|112747|112578|1407
1727199900000|2024-09-24 17:45:00|112704|112556|112704|112555|112704|112575|112704|112555|725
1727200200000|2024-09-24 17:50:00|112703|112539|112703|112539|112703|112539|112703|112539|109
1727200500000|2024-09-24 17:55:00|112702|112545|112661|112430|112702|112545|112661|112428|1017
1727200800000|2024-09-24 18:00:00|112657|112429|112604|112342|112657|112429|112604|112293|400
1727201100000|2024-09-24 18:05:00|112603|112365|112603|112394|112603|112394|112603|112365|200
1727201400000|2024-09-24 18:10:00|112604|112404|112820|112533|112820|112625|112604|112404|1280
1727201700000|2024-09-24 18:15:00||112532||112578||112578||112532|500
1727202000000|2024-09-24 18:20:00|112901|112620|112901|112659|113042|112659|112894|112620|1228
1727202300000|2024-09-24 18:25:00|112877|112639|112752|112578|112878|112639|112640|112578|600
1727202600000|2024-09-24 18:30:00|112721|112533|112693|112458|112721|112608|112693|112458|800
1727202900000|2024-09-24 18:35:00|112649|112437|112627|112437|112649|112444|112627|112437|883
1727203200000|2024-09-24 18:40:00||112487||112437||112487||112437|617
1727203500000|2024-09-24 18:45:00|112614|112436|112506|112360|112650|112443|112448|112358|900
1727203800000|2024-09-24 18:50:00|112696|112358|112568|112415|112696|112444|112568|112358|200
1727204100000|2024-09-24 18:55:00|112587|112437|112785|112500|112785|112500|112587|112437|900
1727204400000|2024-09-24 19:00:00|112731|112501|112628|112448|112731|112509|112628|112448|300
1727204700000|2024-09-24 19:05:00||112426||112413||112426||112413|500
1727205000000|2024-09-24 19:10:00|112650|112414|112784|112546|112820|112560|112650|112414|500
1727205300000|2024-09-24 19:15:00||112545||112599||112600||112545|326
1727205600000|2024-09-24 19:20:00|112801|112600|112931|112755|112956|112763|112801|112600|1036
1727205900000|2024-09-24 19:25:00|112901|112756|112853|112649|112901|112769|112853|112602|1317
1727206200000|2024-09-24 19:30:00|112813|112646|112707|112468|112813|112646|112707|112467|1510
1727206500000|2024-09-24 19:35:00|112654|112496|112813|112548|112813|112676|112654|112496|500
1727206800000|2024-09-24 19:40:00|112766|112547|112746|112510|112766|112547|112746|112510|100
1727207100000|2024-09-24 19:45:00|112741|112517|112723|112512|112741|112547|112723|112509|900
1727207400000|2024-09-24 19:50:00|112683|112509|112919|112637|112919|112691|112680|112509|4901
1727207700000|2024-09-24 19:55:00|112895|112639|112999|112900|113000|112909|112717|112639|8936
1727271000000|2024-09-25 13:30:00|113736|111669|113684|113051|114355|113051|113675|111669|5270
1727271300000|2024-09-25 13:35:00|113578|113176|113498|112925|113945|113348|113260|112925|2144
1727271600000|2024-09-25 13:40:00|113570|112926|113700|112997|113800|112997|113570|112926|293
1727271900000|2024-09-25 13:45:00|113640|113087|113621|113160|113640|113160|113621|113087|650
1727272200000|2024-09-25 13:50:00|113516|113063|113619|113252|113619|113427|113351|112857|801
1727272500000|2024-09-25 13:55:00||113253||113252||113263||113252|200
1727272800000|2024-09-25 14:00:00|113599|113341|113453|113281|113619|113341|113453|113173|938
1727273100000|2024-09-25 14:05:00|113494|113294|113500|113347|113500|113347|113480|113294|200
1727273400000|2024-09-25 14:10:00|113481|113348|113600|113337|113700|113554|113481|113336|2239
1727273700000|2024-09-25 14:15:00|113588|113338|113583|113340|113600|113340|113573|113338|0
1727274000000|2024-09-25 14:20:00|113534|113346|113599|113373|113689|113424|113469|113346|1323
1727274300000|2024-09-25 14:25:00|113600|113374|113856|113506|113978|113506|113600|113374|265
1727274600000|2024-09-25 14:30:00||113507||113510||113510||113507|0
1727274900000|2024-09-25 14:35:00|113698|113509|113510|113381|113698|113573|113510|113373|1831
1727275200000|2024-09-25 14:40:00|113566|113382|113766|113491|113827|113491|113566|113373|1000
1727275500000|2024-09-25 14:45:00|113782|113492|113802|113529|113822|113529|113782|113492|716
1727275800000|2024-09-25 14:50:00|113822|113588|114085|113890|114112|113890|113802|113588|876
1727276100000|2024-09-25 14:55:00|114112|113921|114156|113938|114312|113938|114112|113921|410
1727276400000|2024-09-25 15:00:00|114185|113964|114241|113970|114262|113970|114174|113964|583
1727276700000|2024-09-25 15:05:00|114209|113971|114135|113970|114209|114060|114135|113970|1200
1727277000000|2024-09-25 15:10:00|||||||||300
1727277300000|2024-09-25 15:15:00|114166|114030|114209|114100|114209|114150|114166|114030|1700
1727277600000|2024-09-25 15:20:00|114200|114101|114263|113984|114395|114186|114200|113983|2605
1727277900000|2024-09-25 15:25:00|114166|113985|113919|113705|114166|114070|113919|113704|5240
1727278200000|2024-09-25 15:30:00|113863|113684|113828|113661|113881|113684|113806|113628|941
1727278500000|2024-09-25 15:35:00||113628||113628||113628||113628|280
1727278800000|2024-09-25 15:40:00|113782|113629|113782|113607|113782|113629|113748|113607|300
1727279100000|2024-09-25 15:45:00|113838|113608|113899|113676|113958|113676|113838|113608|505
1727279400000|2024-09-25 15:50:00|113937|113677|113937|113677|113937|113677|113937|113677|713
1727279700000|2024-09-25 15:55:00|113961|113678|113910|113682|113961|113682|113910|113677|400
1727280000000|2024-09-25 16:00:00|113876|113676|113840|113626|113876|113691|113729|113501|1511
1727280300000|2024-09-25 16:05:00|113806|113627|113945|113709|113945|113709|113788|113627|703
1727280600000|2024-09-25 16:10:00|113952|113762|114001|113764|114001|113775|113952|113762|400
1727280900000|2024-09-25 16:15:00|113967|113763|113865|113687|113967|113763|113838|113573|1049
1727281200000|2024-09-25 16:20:00|113871|113702|114037|113895|114037|113895|113871|113702|1798
1727281500000|2024-09-25 16:25:00|114072|113896|114125|113948|114223|114035|114063|113895|1000
1727281800000|2024-09-25 16:30:00|114113|113947|114052|113880|114113|113947|113949|113879|500
1727282100000|2024-09-25 16:35:00|113989|113879|113874|113721|114023|113879|113847|113721|800
1727282400000|2024-09-25 16:40:00|113869|113722|113953|113757|113955|113806|113804|113722|300
1727282700000|2024-09-25 16:45:00|114056|113748|114056|113833|114056|113951|114056|113747|525
1727283000000|2024-09-25 16:50:00|114184|113838|114239|114059|114250|114060|114184|113838|433
1727283300000|2024-09-25 16:55:00|114238|114058|114102|113962|114238|114058|114102|113951|200
1727283600000|2024-09-25 17:00:00|114031|113961|114005|113760|114102|113961|113892|113719|400
1727283900000|2024-09-25 17:05:00|114002|113810|114029|113760|114031|113865|113904|113760|612
1727284200000|2024-09-25 17:10:00||113761||113769||113769||113761|0
1727284500000|2024-09-25 17:15:00|114106|113770|114106|113853|114106|113853|114106|113770|300
1727284800000|2024-09-25 17:20:00|114105|113854|114009|113799|114105|113893|114009|113799|797
1727285100000|2024-09-25 17:25:00|113991|113768|113984|113712|114007|113775|113811|113685|1149
1727285400000|2024-09-25 17:30:00|113963|113747|113949|113727|113963|113767|113949|113727|100
1727285700000|2024-09-25 17:35:00|113948|113764|113943|113772|113948|113772|113943|113764|405
1727286000000|2024-09-25 17:40:00||113764||113764||113764||113764|0
1727286300000|2024-09-25 17:45:00|113942||113942||113942||113942||300
1727286600000|2024-09-25 17:50:00|113970|113776|114128|113972|114128|113972|113942|113776|700
1727286900000|2024-09-25 17:55:00|114174|114009|114251|114029|114251|114029|114155|114009|400
1727287200000|2024-09-25 18:00:00|114250|114030|114206|113991|114250|114092|114034|113946|1179
1727287500000|2024-09-25 18:05:00|114205|113983|114046|113850|114205|114006|114046|113849|462
1727287800000|2024-09-25 18:10:00|114045|113849|114031|113849|114045|113849|114031|113849|200
1727288100000|2024-09-25 18:15:00|114030|113793|113903|113774|114030|113793|113903|113774|502
1727288400000|2024-09-25 18:20:00|113880|113787|114027|113792|114030|113829|113880|113787|406
1727288700000|2024-09-25 18:25:00|114026|113828|114156|113906|114222|113906|114020|113828|400
1727289000000|2024-09-25 18:30:00|114181|113907|114231|113967|114231|113967|114181|113907|0
1727289300000|2024-09-25 18:35:00|114100|113995|114313|114088|114314|114100|114100|113995|600
1727289600000|2024-09-25 18:40:00|114312|114089|114182|113984|114312|114100|114182|113984|600
1727289900000|2024-09-25 18:45:00|114181||114180||114181||114180||0
1727290200000|2024-09-25 18:50:00||113998||113998||113998||113998|300
1727290500000|2024-09-25 18:55:00|114179|114179|114275|114081|114280|114179|114179|113998|800
1727290800000|2024-09-25 19:00:00|114274|114100|114313|114101|114314|114101|114273|114100|500
1727291100000|2024-09-25 19:05:00|114312|114100|114258|114100|114312|114101|114258|114100|431
1727291400000|2024-09-25 19:10:00|114257|114101|114113|114031|114257|114101|114113|114031|2830
1727291700000|2024-09-25 19:15:00|114252|114032|114246|114038|114252|114038|114246|114032|800
1727292000000|2024-09-25 19:20:00|114172|114039|114314|114101|114314|114101|114163|114038|1400
1727292300000|2024-09-25 19:25:00|114285|114102|114261|114128|114314|114128|114258|114102|1482
1727292600000|2024-09-25 19:30:00|114260|114122|114260|114110|114286|114122|114159|114072|1140
1727292900000|2024-09-25 19:35:00|114232|114100|114251|114037|114272|114101|114101|114035|1013
1727293200000|2024-09-25 19:40:00|114250|114036|114237|114036|114263|114037|113973|113856|1900
1727293500000|2024-09-25 19:45:00|114149|114037|114205|114074|114284|114110|114143|114037|1227
1727293800000|2024-09-25 19:50:00|114314|114105|114409|114199|114501|114266|114073|113974|7203
1727294100000|2024-09-25 19:55:00|114445|114177|114345|114280|114445|114304|114214|114119|6974
1727357400000|2024-09-26 13:30:00|115000|113739|114363|113613|115000|114057|114281|113613|1497
1727357700000|2024-09-26 13:35:00|114440|113962|114792|114133|114792|114133|114440|113962|366
1727358000000|2024-09-26 13:40:00|114652||114652||114652||114652||0
1727358300000|2024-09-26 13:45:00|114614|114140|114555|114237|114614|114237|114555|114140|410
1727358600000|2024-09-26 13:50:00|114669|114141|114442|114065|114669|114236|114265|114065|946
1727358900000|2024-09-26 13:55:00|114406|113951|114413|113709|114432|114162|114277|113709|900
1727359200000|2024-09-26 14:00:00|114430|113710|113810|113560|114792|114247|113810|113560|818
1727359500000|2024-09-26 14:05:00|113800|113588|114062|113786|114080|113843|113800|113588|841
1727359800000|2024-09-26 14:10:00|114146|113845|114187|113993|114380|113993|114146|113845|510
1727360100000|2024-09-26 14:15:00|114269|114035|114269|114036|114269|114036|114269|113993|1131
1727360400000|2024-09-26 14:20:00|114311|114059|114298|114170|114490|114268|114298|114059|606
1727360700000|2024-09-26 14:25:00|114297|114182|114591|114326|114657|114326|114266|114182|510
1727361000000|2024-09-26 14:30:00|114664|114343|114941|114693|114957|114750|114635|114343|1025
1727361300000|2024-09-26 14:35:00|114828|114655|114957|114716|114999|114716|114773|114655|2564
1727361600000|2024-09-26 14:40:00|114900|114715|114685|114539|114900|114715|114685|114529|1465
1727361900000|2024-09-26 14:45:00|114742|114590|114906|114713|114965|114800|114742|114590|1227
1727362200000|2024-09-26 14:50:00|114963|114753|115200|114943|115200|114943|114963|114753|300
1727362500000|2024-09-26 14:55:00|115199|114961|115070|114939|115200|114995|115070|114923|514
1727362800000|2024-09-26 15:00:00|115088|115039|115400|115120|115400|115189|115088|114939|671
1727363100000|2024-09-26 15:05:00|115352|115122|115300|115044|115400|115122|115300|115015|100
1727363400000|2024-09-26 15:10:00|115299|115054|115265|114923|115300|115063|115265|114923|700
1727363700000|2024-09-26 15:15:00|115217|114925|115300|115079|115300|115079|115049|114925|400
1727364000000|2024-09-26 15:20:00|115299|115080|115300|115082|115300|115128|115299|115080|0
1727364300000|2024-09-26 15:25:00|115342|115098|115196|114937|115400|115170|115196|114937|833
1727364600000|2024-09-26 15:30:00|115144|114963|115085|114839|115144|114963|114925|114789|400
1727364900000|2024-09-26 15:35:00|115072|114788|115060|114841|115072|114841|115060|114731|0
1727365200000|2024-09-26 15:40:00|115198|114885|115148|114927|115198|114927|115148|114885|100
1727365500000|2024-09-26 15:45:00|115147|114918|115021|114918|115147|114918|115021|114918|100
1727365800000|2024-09-26 15:50:00|115168|114927|115243|114976|115245|114976|115060|114927|638
1727366100000|2024-09-26 15:55:00|115289|115010|115215|115010|115289|115057|115077|115010|661
1727366400000|2024-09-26 16:00:00|115214|114954|115144|114905|115214|114954|115011|114905|1216
1727366700000|2024-09-26 16:05:00|115139|114934|115226|115011|115226|115070|115138|114934|200
1727367000000|2024-09-26 16:10:00|115225|114967|115223|114969|115225|114969|115223|114967|600
1727367300000|2024-09-26 16:15:00|115205|114998|115265|115028|115266|115028|115198|114998|1300
1727367600000|2024-09-26 16:20:00|115264||115261||115264||115261||100
1727367900000|2024-09-26 16:25:00|115260|115051|115151|114933|115301|115051|115151|114933|400
1727368200000|2024-09-26 16:30:00|115107|114874|114923|114813|115107|114874|114912|114778|399
1727368500000|2024-09-26 16:35:00|115045|114800|115042|114834|115045|114834|115042|114795|211
1727368800000|2024-09-26 16:40:00|115066|114911|115066|114871|115066|114911|115066|114835|0
1727369100000|2024-09-26 16:45:00|115065|114892|115062|114867|115065|114922|115062|114867|100
1727369400000|2024-09-26 16:50:00|115061|114906|115066|114867|115066|114917|115059|114867|0
1727369700000|2024-09-26 16:55:00|115065|114900|115220|114965|115221|114965|115065|114900|482
1727370000000|2024-09-26 17:00:00||114966||114970||114970||114966|0
1727370300000|2024-09-26 17:05:00|115270|114976|115256|114985|115337|115099|115170|114976|600
1727370600000|2024-09-26 17:10:00|115255|114986|115173|114985|115255|114986|115077|114985|249
1727370900000|2024-09-26 17:15:00|115172|114996|115272|115040|115295|115084|115172|114996|200
1727371200000|2024-09-26 17:20:00|115268|115041|115123|115041|115268|115041|115123|115041|200
1727371500000|2024-09-26 17:25:00|115180|115091|115308|115079|115320|115164|115179|115079|400
1727371800000|2024-09-26 17:30:00|115329|115186|115500|115351|115545|115351|115329|115186|1606
1727372100000|2024-09-26 17:35:00|115414|115300|115526|115332|115550|115332|115414|115300|100
1727372400000|2024-09-26 17:40:00|115527||115493||115527||115493||0
1727372700000|2024-09-26 17:45:00|115492|115300|115494|115326|115515|115357|115489|115300|601
1727373000000|2024-09-26 17:50:00|115427|115300|115583|115380|115609|115380|115399|115287|400
1727373300000|2024-09-26 17:55:00|115589|115381|115683|115482|115699|115487|115589|115381|649
1727373600000|2024-09-26 18:00:00|115784|115474|115792|115599|115810|115604|115721|115474|600
1727373900000|2024-09-26 18:05:00|115810|115639|115724|115508|115810|115660|115724|115474|600
1727374200000|2024-09-26 18:10:00|115668|115509|115668|115507|115668|115509|115593|115507|700
1727374500000|2024-09-26 18:15:00|115667|115508|115676|115535|115811|115592|115637|115508|200
1727374800000|2024-09-26 18:20:00|115627|115536|115732|115569|115766|115569|115627|115535|200
1727375100000|2024-09-26 18:25:00|115789|115565|115776|115569|115789|115581|115776|115565|111
1727375400000|2024-09-26 18:30:00|115569|115565|115743|115536|115776|115565|115569|115511|317
1727375700000|2024-09-26 18:35:00|115742|115581|115835|115658|115842|115658|115742|115581|200
1727376000000|2024-09-26 18:40:00|115833|115650|115816|115658|115842|115660|115765|115650|300
1727376300000|2024-09-26 18:45:00|115801|115650|115673|115537|115801|115650|115608|115537|2570
1727376600000|2024-09-26 18:50:00|115672|115542|115810|115657|115810|115658|115672|115542|100
1727376900000|2024-09-26 18:55:00|115849|115658|116031|115872|116031|115872|115848|115657|200
1727377200000|2024-09-26 19:00:00|116000|115873|116205|115991|116211|116101|116000|115872|3989
1727377500000|2024-09-26 19:05:00|116222|115992|116191|116006|116235|116033|116143|115991|600
1727377800000|2024-09-26 19:10:00|116190|116007|116317|116156|116317|116156|116134|116006|1200
1727378100000|2024-09-26 19:15:00|116313|116099|116152|116007|116313|116099|116096|116007|900
1727378400000|2024-09-26 19:20:00|116121|116006|115924|115828|116121|116006|115924|115828|2341
1727378700000|2024-09-26 19:25:00|115927|115849|116282|116159|116282|116159|115927|115828|3449
1727379000000|2024-09-26 19:30:00|116339|116185|115844|115634|116339|116185|115844|115634|3759
1727379300000|2024-09-26 19:35:00|115823|115623|116005|115719|116006|115719|115812|115520|1261
1727379600000|2024-09-26 19:40:00|116004|115720|115946|115828|116004|115863|115903|115720|900
1727379900000|2024-09-26 19:45:00|115949|115859|116087|115916|116089|115916|115949|115859|328
1727380200000|2024-09-26 19:50:00|116086|115828|116035|115951|116136|115980|115875|115763|2279
1727380500000|2024-09-26 19:55:00|116019|115854|115993|115940|116101|116024|115866|115780|9296
1727443800000|2024-09-27 13:30:00|116968|115294|116117|115297|116968|115904|116117|115294|3298
1727444100000|2024-09-27 13:35:00||115298||115359||115559||115296|165
1727444400000|2024-09-27 13:40:00|116087|115776|116101|115564|116101|115776|116087|115313|100
1727444700000|2024-09-27 13:45:00|116087|115500|115642|115007|116087|115500|115399|114893|2539
1727445000000|2024-09-27 13:50:00|115641|114950|115182|115006|115641|115021|115072|114733|600
1727445300000|2024-09-27 13:55:00|115183|115007|115138|114454|115540|115118|115104|114454|870
1727445600000|2024-09-27 14:00:00|115044|114453|115088|114686|115290|114958|115043|114226|971
1727445900000|2024-09-27 14:05:00|115070|114736|114715|114458|115070|114767|114715|114400|300
1727446200000|2024-09-27 14:10:00|114688|114401|114610|114458|114688|114508|114401|114262|1694
1727446500000|2024-09-27 14:15:00|114632|114491|114885|114654|114906|114654|114632|114491|500
1727446800000|2024-09-27 14:20:00|114886|114631|115004|114756|115004|114813|114886|114631|200
1727447100000|2024-09-27 14:25:00|114978|114803|115453|115054|115453|115054|114978|114803|3329
1727447400000|2024-09-27 14:30:00||115103||115191||115191||115103|100
1727447700000|2024-09-27 14:35:00|115400|115148|115400|115093|115400|115148|115400|115091|200
1727448000000|2024-09-27 14:40:00|115238|115106|115100|114878|115400|115146|115100|114878|600
1727448300000|2024-09-27 14:45:00|115069|114879|115065|114877|115376|114933|114990|114876|200
1727448600000|2024-09-27 14:50:00|115064|114878|115064|114878|115064|114902|115000|114878|1052
1727448900000|2024-09-27 14:55:00|115065|114934|115282|115117|115283|115117|115065|114934|282
1727449200000|2024-09-27 15:00:00|115165|115118|115088|114879|115282|115143|115088|114835|643
1727449500000|2024-09-27 15:05:00|115145|114880|115395|115004|115399|115004|115145|114880|1000
1727449800000|2024-09-27 15:10:00|115343|115042|115286|115086|115343|115118|115286|115042|300
1727450100000|2024-09-27 15:15:00||115104||115152||115162||115104|100
1727450400000|2024-09-27 15:20:00|115307|115153|115400|115153|115400|115206|115191|115153|800
1727450700000|2024-09-27 15:25:00|115608|115222|115400|115270|115608|115270|115400|115222|800
1727451000000|2024-09-27 15:30:00|115482|115306|115174|114906|115482|115306|115161|114881|5386
1727451300000|2024-09-27 15:35:00|115173|114976|115088|114906|115173|115004|115088|114906|400
1727451600000|2024-09-27 15:40:00|115074|114768|114842|114607|115074|114768|114729|114497|1900
1727451900000|2024-09-27 15:45:00|114730|114563|114765|114599|114843|114612|114473|114330|6871
1727452200000|2024-09-27 15:50:00|114822|114592|114869|114612|114869|114612|114626|114437|300
1727452500000|2024-09-27 15:55:00|114810|114571|114765|114556|114810|114572|114765|114504|100
1727452800000|2024-09-27 16:00:00|114744|114555|114729|114533|114744|114556|114729|114533|300
1727453100000|2024-09-27 16:05:00|114715|114511|114610|114390|114715|114511|114542|114362|0
1727453400000|2024-09-27 16:10:00|114553|114369|114575|114369|114578|114370|114468|114369|0
1727453700000|2024-09-27 16:15:00|114542|114383|114617|114403|114766|114403|114542|114383|109
1727454000000|2024-09-27 16:20:00|114586|114384|114458|114346|114586|114384|114458|114346|300
1727454300000|2024-09-27 16:25:00|114480|114392|114453|114232|114578|114392|114453|114232|450
1727454600000|2024-09-27 16:30:00|114418|114164|114304|114083|114472|114289|114150|114061|955
1727454900000|2024-09-27 16:35:00|114321|114130|114532|114282|114532|114282|114321|114083|300
1727455200000|2024-09-27 16:40:00|114282|114274|114197|113942|114493|114274|114074|113942|1412
1727455500000|2024-09-27 16:45:00|114218|113997|114378|114177|114378|114177|114218|113997|200
1727455800000|2024-09-27 16:50:00|114422|114214|114482|114214|114482|114222|114378|114214|0
1727456100000|2024-09-27 16:55:00|114480|114195|114309|114086|114480|114195|114309|114086|400
1727456400000|2024-09-27 17:00:00|114331|114141|114268|114120|114331|114200|114267|114120|0
1727456700000|2024-09-27 17:05:00|114289|114125|114286|114100|114289|114125|114249|114100|100
1727457000000|2024-09-27 17:10:00|114232|114120|114231|114100|114286|114120|114214|114100|200
1727457300000|2024-09-27 17:15:00|114224|114055|114037|113802|114224|114055|114037|113802|200
1727457600000|2024-09-27 17:20:00||113853||113840||113897||113802|392
1727457900000|2024-09-27 17:25:00|113992|113878|113992|113860|113992|113878|113992|113840|200
1727458200000|2024-09-27 17:30:00|113989|113818|113992|113818|113992|113818|113989|113818|0
1727458500000|2024-09-27 17:35:00|113990|113826|114159|113936|114159|114037|113974|113826|413
1727458800000|2024-09-27 17:40:00|114188|113937|114195|113969|114195|114054|114079|113937|3683
1727459100000|2024-09-27 17:45:00|114315|114015|114544|114301|114545|114301|114315|114015|2484
1727459400000|2024-09-27 17:50:00|114526|114309|114688|114463|114781|114531|114526|114309|400
1727459700000|2024-09-27 17:55:00|114643|114429|114524|114340|114691|114429|114375|114212|214
1727460000000|2024-09-27 18:00:00|114542|114377|114435|114272|114542|114377|114435|114272|100
1727460300000|2024-09-27 18:05:00||114223||114210||114223||114196|0
1727460600000|2024-09-27 18:10:00||114257||114278||114306||114210|0
1727460900000|2024-09-27 18:15:00|114525|114291|114632|114335|114679|114335|114525|114291|330
1727461200000|2024-09-27 18:20:00|114631|114338|114600|114338|114631|114338|114600|114338|0
1727461500000|2024-09-27 18:25:00||114339||114340||114340||114335|0
1727461800000|2024-09-27 18:30:00|114448|114341|114485|114195|114485|114341|114319|114145|700
1727462100000|2024-09-27 18:35:00|114473|114153|114411|114138|114473|114187|114410|114138|300
1727462400000|2024-09-27 18:40:00|114435|114159|114435|114271|114435|114287|114435|114159|200
1727462700000|2024-09-27 18:45:00|114491|114296|114686|114367|114689|114367|114435|114296|10415
1727463000000|2024-09-27 18:50:00|114633|114384|114602|114419|114633|114419|114602|114384|200
1727463300000|2024-09-27 18:55:00|114601|114439|114707|114502|114735|114594|114596|114439|1004
1727463600000|2024-09-27 19:00:00|114771||114736||114771||114718||0
1727463900000|2024-09-27 19:05:00|114715|114498|114642|114472|114715|114498|114631|114472|100
1727464200000|2024-09-27 19:10:00|114605|114415|114531|114393|114605|114415|114507|114367|100
1727464500000|2024-09-27 19:15:00|114564|114440|114748|114497|114841|114497|114564|114440|1345
1727464800000|2024-09-27 19:20:00|114793|114511|114748|114580|114793|114580|114748|114511|100
1727465100000|2024-09-27 19:25:00|114738|114567|114640|114439|114738|114567|114616|114439|1433
1727465400000|2024-09-27 19:30:00|114636|114504|114910|114729|114910|114729|114618|114504|500
1727465700000|2024-09-27 19:35:00|114883|114746|114901|114668|115032|114819|114883|114667|606
1727466000000|2024-09-27 19:40:00|114827|114695|114913|114672|114964|114777|114827|114668|1078
1727466300000|2024-09-27 19:45:00|114933|114729|114779|114637|114933|114729|114721|114637|300
1727466600000|2024-09-27 19:50:00|114762|114589|114784|114603|114893|114705|114663|114491|2150
1727466900000|2024-09-27 19:55:00|114752|114611|114610|114505|114782|114701|114564|114443|5252
1727703000000|2024-09-30 13:30:00|116119|113854|115275|114697|116200|115625|114850|113854|10390
1727703300000|2024-09-30 13:35:00|115241|114730|114860|113993|115464|114730|114860|113993|2100
1727703600000|2024-09-30 13:40:00|114839|114330|115097|114718|115747|114898|114723|114330|1037
1727703900000|2024-09-30 13:45:00|115053|114755|114707|114219|115097|114755|114707|113975|100
1727704200000|2024-09-30 13:50:00|114706|114302|114457|114130|114706|114447|114200|113961|1199
1727704500000|2024-09-30 13:55:00|114514|114152|114707|114338|114707|114440|114413|114113|950
1727704800000|2024-09-30 14:00:00|114706|114247|114677|114191|114706|114333|114476|114156|198
1727705100000|2024-09-30 14:05:00|114707|114467|114647|114302|114707|114467|114647|114191|400
1727705400000|2024-09-30 14:10:00|114622|114352|114707|114389|114707|114632|114600|114302|1343
1727705700000|2024-09-30 14:15:00|114660|114372|114660|114392|114660|114392|114660|114372|100
1727706000000|2024-09-30 14:20:00|114681|114433|114745|114406|114912|114706|114671|114378|1252
1727706300000|2024-09-30 14:25:00|114813|114456|114804|114468|114859|114527|114767|114405|100
1727706600000|2024-09-30 14:30:00|114776|114471|114754|114408|114922|114784|114731|114408|900
1727706900000|2024-09-30 14:35:00|114825|114437|114741|114437|114850|114499|114699|114437|700
1727707200000|2024-09-30 14:40:00|114659|114442|114752|114393|114752|114442|114579|114373|706
1727707500000|2024-09-30 14:45:00|114820|114460|114833|114591|114877|114591|114812|114460|0
1727707800000|2024-09-30 14:50:00|114900|114600|114997|114766|115041|114766|114900|114600|664
1727708100000|2024-09-30 14:55:00|115041|114786|115516|115147|115517|115156|114969|114786|200
1727708400000|2024-09-30 15:00:00|115500|115190|115405|115190|115500|115199|115386|115190|200
1727708700000|2024-09-30 15:05:00|115386|115171|115120|114876|115386|115181|114995|114809|1553
1727709000000|2024-09-30 15:10:00|115118|114866|115161|114880|115161|114880|115117|114866|200
1727709300000|2024-09-30 15:15:00|115120|114879|115109|114908|115120|114908|115109|114879|255
1727709600000|2024-09-30 15:20:00|115023|114907|115002|114784|115109|114908|114945|114738|1717
1727709900000|2024-09-30 15:25:00|114983|114789|114862|114671|114983|114794|114851|114616|584
1727710200000|2024-09-30 15:30:00|114869|114617|114954|114731|115014|114731|114869|114617|100
1727710500000|2024-09-30 15:35:00|115006|114683|115076|114886|115077|115000|114937|114683|4260
1727710800000|2024-09-30 15:40:00|115127|114812|115008|114807|115165|115055|115008|114807|1009
1727711100000|2024-09-30 15:45:00|115000||115012||115078||115000||0
1727711400000|2024-09-30 15:50:00|115034|114824|115080|114820|115126|114824|114940|114807|827
1727711700000|2024-09-30 15:55:00|115126|114862|115172|114971|115219|114971|115126|114862|300
1727712000000|2024-09-30 16:00:00|115194|115028|115194|115028|115194|115028|115194|115028|698
1727712300000|2024-09-30 16:05:00|115291|115039|115407|115235|115477|115235|115291|115039|1647
1727712600000|2024-09-30 16:10:00|115425|115296|115267|115052|115425|115296|115267|115011|3082
1727712900000|2024-09-30 16:15:00|115266|115004|115253|114966|115266|115004|115253|114947|800
1727713200000|2024-09-30 16:20:00|115198|114990|115169|114960|115198|115053|115127|114833|3543
1727713500000|2024-09-30 16:25:00|115111|114980|115198|114967|115208|115070|115059|114824|2100
1727713800000|2024-09-30 16:30:00|115203|114968|115198|115063|115203|115063|115098|114968|800
1727714100000|2024-09-30 16:35:00|115199|115105|115220|115138|115254|115151|115199|115085|2505
1727714400000|2024-09-30 16:40:00|115177|115108|115111|114877|115177|115138|115111|114876|500
1727714700000|2024-09-30 16:45:00||114878||114889||114889||114878|400
1727715000000|2024-09-30 16:50:00|115104|114964|115252|115016|115256|115073|115070|114889|2107
1727715300000|2024-09-30 16:55:00|115303|115055|115324|115143|115488|115156|115303|115055|800
1727715600000|2024-09-30 17:00:00|115347|115144|115410|115207|115473|115207|115347|115144|400
1727715900000|2024-09-30 17:05:00|115439|115235|115439|115301|115439|115301|115427|115235|501
1727716200000|2024-09-30 17:10:00|115306|115247|115168|115080|115439|115247|115135|114946|3475
1727716500000|2024-09-30 17:15:00|115167|115090|115364|115220|115364|115220|115166|115080|700
1727716800000|2024-09-30 17:20:00|115433|115260|115446|115263|115465|115315|115433|115184|800
1727717100000|2024-09-30 17:25:00|115412|115215|115417|115240|115465|115241|115412|115215|100
1727717400000|2024-09-30 17:30:00|115386|115045|115341|115167|115386|115167|115341|115030|200
1727717700000|2024-09-30 17:35:00|115362|115254|115500|115301|115500|115301|115362|115167|429
1727718000000|2024-09-30 17:40:00|115554|115313|115762|115496|115771|115496|115509|115313|300
1727718300000|2024-09-30 17:45:00|115761|115495|115479|115325|115761|115495|115475|115325|1100
1727718600000|2024-09-30 17:50:00|115447|115354|115446|115170|115447|115392|115446|115169|617
1727718900000|2024-09-30 17:55:00|115445|115171|115537|115307|115571|115307|115324|115171|900
1727719200000|2024-09-30 18:00:00|115515|115333|115515|115322|115515|115333|115515|115301|151
1727719500000|2024-09-30 18:05:00|115503|115301|115520|115378|115520|115383|115503|115301|300
1727719800000|2024-09-30 18:10:00|115500|115379|115491|115307|115500|115390|115436|115264|800
1727720100000|2024-09-30 18:15:00|115473|115250|115289|115019|115473|115275|115289|115016|300
1727720400000|2024-09-30 18:20:00|115256|115020|115045|114850|115256|115020|115038|114850|1158
1727720700000|2024-09-30 18:25:00|115039|114857|115333|115116|115333|115116|115039|114857|100
1727721000000|2024-09-30 18:30:00|115331|115113|115389|115149|115389|115149|115200|115003|400
1727721300000|2024-09-30 18:35:00|115386|115150|115450|115150|115451|115150|115386|115150|0
1727721600000|2024-09-30 18:40:00|115449|115161|115397|115123|115449|115161|115397|115123|0
1727721900000|2024-09-30 18:45:00|115419|115141|115404|115215|115495|115333|115382|115141|200
1727722200000|2024-09-30 18:50:00||115265||115265||115265||115265|200
1727722500000|2024-09-30 18:55:00|115400|115246|115124|114920|115400|115246|115124|114920|600
1727722800000|2024-09-30 19:00:00|115064|114928|115046|114910|115124|114928|114987|114850|3107
1727723100000|2024-09-30 19:05:00|115064|114928|115276|115072|115346|115166|115064|114910|1600
1727723400000|2024-09-30 19:10:00|115219|115082|115261|115106|115261|115168|115179|114986|510
1727723700000|2024-09-30 19:15:00|115266|115202|115500|115270|115500|115340|115266|115106|300
1727724000000|2024-09-30 19:20:00|115499|115291|115355|115100|115499|115291|115350|115074|497
1727724300000|2024-09-30 19:25:00|115354|115098|115348|115113|115379|115113|115238|115036|460
1727724600000|2024-09-30 19:30:00||115114||115154||115154||115113|200
1727724900000|2024-09-30 19:35:00|115325|115125|115412|115156|115500|115156|115189|115056|2697
1727725200000|2024-09-30 19:40:00|115411|115157|115412|115264|115412|115264|115411|115157|400
1727725500000|2024-09-30 19:45:00|115411|115322|115365|115112|115500|115334|115342|115112|2200
1727725800000|2024-09-30 19:50:00|115363|115124|115247|115035|115365|115268|115085|115000|3564
1727726100000|2024-09-30 19:55:00|115268|115013|115160|115081|115343|115222|115076|115000|6737
1727789400000|2024-10-01 13:30:00|115810|114680|115276|114594|116499|115220|114960|113641|1271
1727789700000|2024-10-01 13:35:00|115406|114595|115941|115184|115941|115184|115406|114538|906
1727790000000|2024-10-01 13:40:00|116054|115185|116054|115360|116054|115360|115906|115185|100
1727790300000|2024-10-01 13:45:00|115772|115340|115568|114987|115772|115340|115356|114607|732
1727790600000|2024-10-01 13:50:00|115562|114986|115108|114699|115568|115051|115108|114699|300
1727790900000|2024-10-01 13:55:00|115000|114624|115682|114898|115682|114898|114790|114538|1179
1727791200000|2024-10-01 14:00:00|115681|114938|115253|114983|115682|114983|115253|114938|400
1727791500000|2024-10-01 14:05:00|115146|114905|115104|114889|115289|115072|114975|114846|1006
1727791800000|2024-10-01 14:10:00|115066|114867|115388|115012|115405|115012|115031|114867|100
1727792100000|2024-10-01 14:15:00|115477|115027|115534|115188|115564|115188|115477|115027|100
1727792400000|2024-10-01 14:20:00|115605|115189|115605|115351|115790|115396|115433|115189|200
1727792700000|2024-10-01 14:25:00|115498|115325|115500|115183|115500|115325|115400|115183|347
1727793000000|2024-10-01 14:30:00|115501|115184|115674|115428|115706|115428|115501|115184|200
1727793300000|2024-10-01 14:35:00|115722|115465|115760|115529|115768|115529|115706|115428|0
1727793600000|2024-10-01 14:40:00|115703|115645|115618|115268|115760|115645|115618|115257|1054
1727793900000|2024-10-01 14:45:00|115474|115222|115191|114853|115663|115274|115168|114852|500
1727794200000|2024-10-01 14:50:00|115122|114789|114918|114644|115122|114839|114918|114644|402
1727794500000|2024-10-01 14:55:00|114886|114645|115024|114646|115044|114646|114844|114644|100
1727794800000|2024-10-01 15:00:00|115065|114647|115081|114760|115081|114760|115065|114645|100
1727795100000|2024-10-01 15:05:00|115042|114560|114886|114633|115042|114786|114886|114547|100
1727795400000|2024-10-01 15:10:00|114809|114621|114800|114555|114886|114673|114800|114538|491
1727795700000|2024-10-01 15:15:00|114840|114547|114840|114648|114840|114648|114735|114538|726
1727796000000|2024-10-01 15:20:00|114886|114649|115063|114919|115138|114921|114874|114649|626
1727796300000|2024-10-01 15:25:00|115221|114920|115282|115086|115302|115086|115120|114920|200
1727796600000|2024-10-01 15:30:00|115421|115087|115299|115115|115421|115115|115250|115087|300
1727796900000|2024-10-01 15:35:00|115312|115116|115483|115218|115502|115218|115312|115116|150
1727797200000|2024-10-01 15:40:00|115587|115221|115706|115524|115730|115524|115513|115221|580
1727797500000|2024-10-01 15:45:00|115763|115525|115819|115586|115819|115586|115728|115525|824
1727797800000|2024-10-01 15:50:00|115862|115596|116046|115786|116046|115786|115862|115596|253
1727798100000|2024-10-01 15:55:00|116054|115793|116054|115862|116054|115862|115944|115793|500
1727798400000|2024-10-01 16:00:00||115863||115891||115891||115863|368
1727798700000|2024-10-01 16:05:00|116055|115909|116113|115909|116168|115909|116055|115909|336
1727799000000|2024-10-01 16:10:00|116168|115929|116037|115748|116238|116100|115976|115748|1802
1727799300000|2024-10-01 16:15:00|116092|115765|115984|115748|116092|115765|115984|115748|200
1727799600000|2024-10-01 16:20:00|116092|115784|116041|115837|116092|115837|116012|115784|200
1727799900000|2024-10-01 16:25:00|116092|115854|116031|115790|116095|115866|115981|115752|1320
1727800200000|2024-10-01 16:30:00|116012|115697|115992|115700|116012|115700|115851|115572|1300
1727800500000|2024-10-01 16:35:00||115701||115749||115749||115701|200
1727800800000|2024-10-01 16:40:00|115990|115666|115826|115565|115990|115667|115826|115557|500
1727801100000|2024-10-01 16:45:00|115804|115543|115746|115529|115804|115557|115677|115446|570
1727801400000|2024-10-01 16:50:00|115827|115599|116038|115792|116042|115792|115827|115551|398
1727801700000|2024-10-01 16:55:00|116001|115770|115961|115772|116001|115826|115850|115678|351
1727802000000|2024-10-01 17:00:00|115953|115745|115888|115609|115953|115772|115888|115609|1000
1727802300000|2024-10-01 17:05:00|115955|115583|115965|115693|116007|115693|115925|115583|418
1727802600000|2024-10-01 17:10:00|115987|115720|116045|115822|116079|115822|115987|115720|231
1727802900000|2024-10-01 17:15:00|115962|115794|115934|115685|115962|115794|115877|115685|400
1727803200000|2024-10-01 17:20:00|115977|115727|115930|115727|115977|115778|115898|115727|400
1727803500000|2024-10-01 17:25:00|115972||115878||115972||115874||400
1727803800000|2024-10-01 17:30:00|115935|115796|115940|115719|116115|115945|115850|115683|1848
1727804100000|2024-10-01 17:35:00|115915|115662|115850|115727|115915|115727|115850|115662|1610
1727804400000|2024-10-01 17:40:00|115913|115712|115969|115810|115996|115810|115850|115712|0
1727804700000|2024-10-01 17:45:00|115996|115829|116029|115968|116050|115968|115996|115829|615
1727805000000|2024-10-01 17:50:00|116050|115970|116149|116056|116188|116056|116031|115968|600
1727805300000|2024-10-01 17:55:00|116161|116092|116565|116270|116566|116300|116161|116092|1531
1727805600000|2024-10-01 18:00:00|116550|116271|116475|116270|116550|116271|116475|116270|300
1727805900000|2024-10-01 18:05:00|116532|116276|116526|116218|116620|116382|116494|116217|1919
1727806200000|2024-10-01 18:10:00|116550|116220|116553|116298|116604|116331|116550|116220|0
1727806500000|2024-10-01 18:15:00|116557|116358|116615|116419|116620|116419|116553|116298|610
1727806800000|2024-10-01 18:20:00|116620|116420|116620|116443|116620|116499|116620|116420|600
1727807100000|2024-10-01 18:25:00||116458||116460||116460||116458|420
1727807400000|2024-10-01 18:30:00|116641|116496|116641|116458|116641|116541|116628|116458|845
1727807700000|2024-10-01 18:35:00|116640|116490|116567|116323|116640|116490|116549|116323|351
1727808000000|2024-10-01 18:40:00|116460|116353|116527|116302|116567|116353|116460|116302|3198
1727808300000|2024-10-01 18:45:00|116521|116301|116376|116149|116521|116301|116373|116149|1008
1727808600000|2024-10-01 18:50:00|116310|116150|116380|116169|116391|116169|116310|116150|200
1727808900000|2024-10-01 18:55:00|116391|116194|116422|116270|116448|116270|116391|116194|300
1727809200000|2024-10-01 19:00:00|116383|116269|116232|116034|116383|116269|116232|116034|650
1727809500000|2024-10-01 19:05:00|116198|116014|116209|116034|116209|116034|116145|115930|200
1727809800000|2024-10-01 19:10:00|116198||116198||116198||116198||100
1727810100000|2024-10-01 19:15:00|116217||116217||116217||116217||300
1727810400000|2024-10-01 19:20:00|116141|116038|116377|116188|116377|116188|116141|116038|500
1727810700000|2024-10-01 19:25:00|116429|116194|116397|116236|116484|116236|116377|116194|2529
1727811000000|2024-10-01 19:30:00|116399|116215|116324|116214|116399|116236|116324|116214|1836
1727811300000|2024-10-01 19:35:00|116327|116158|116381|116250|116381|116250|116306|116122|1000
1727811600000|2024-10-01 19:40:00|116377|116243|116096|115963|116377|116243|116096|115963|945
1727811900000|2024-10-01 19:45:00|116114|115993|116067|115898|116153|115993|116050|115896|1433
1727812200000|2024-10-01 19:50:00|116011|115896|115951|115797|116126|115986|115929|115797|2939
1727812500000|2024-10-01 19:55:00|116092|115812|116233|116141|116301|116201|116049|115812|8120
1727875800000|2024-10-02 13:30:00|117271|114328|116350|115658|117271|116141|116186|114328|4296
1727876100000|2024-10-02 13:35:00|116349|115988|116531|116130|116900|116514|116349|115659|700
1727876400000|2024-10-02 13:40:00|116530|115984|116516|116326|116706|116486|116516|115984|400
1727876700000|2024-10-02 13:45:00|116497|116256|116705|116442|116706|116442|116491|116085|700
1727877000000|2024-10-02 13:50:00|116706|116458|116706|116409|116706|116458|116689|116224|300
1727877300000|2024-10-02 13:55:00|116864|116450|116654|116268|116900|116541|116654|116268|254
1727877600000|2024-10-02 14:00:00|116495|116284|116071|115845|116495|116284|116071|115813|1033
1727877900000|2024-10-02 14:05:00|116037|115823|115700|115556|116037|115823|115689|115556|552
1727878200000|2024-10-02 14:10:00|115698|115557|115837|115601|116129|115601|115561|115267|1280
1727878500000|2024-10-02 14:15:00|115881|115635|115675|115555|116045|115737|115675|115449|200
1727878800000|2024-10-02 14:20:00|115913|115557|115861|115406|115997|115615|115669|115402|410
1727879100000|2024-10-02 14:25:00|115840|115341|115773|115316|115861|115384|115773|115280|200
1727879400000|2024-10-02 14:30:00|115522|115317|115772|115336|115772|115477|115478|115091|400
1727879700000|2024-10-02 14:35:00|115773|115381|115773|115576|115773|115576|115773|115381|0
1727880000000|2024-10-02 14:40:00|115795|115654|115861|115634|116085|115799|115795|115452|900
1727880300000|2024-10-02 14:45:00|115887|115701|116003|115748|116003|115748|115887|115701|0
1727880600000|2024-10-02 14:50:00|116004|115690|115825|115653|116082|115690|115825|115653|100
1727880900000|2024-10-02 14:55:00|115883|115718|115872|115629|116051|115871|115837|115481|500
1727881200000|2024-10-02 15:00:00|115868|115644|115872|115648|115926|115698|115814|115629|400
1727881500000|2024-10-02 15:05:00|115800|115798|115910|115741|115930|115799|115800|115741|488
1727881800000|2024-10-02 15:10:00|115909|115789|116006|115882|116055|115882|115909|115789|658
1727882100000|2024-10-02 15:15:00||115866||115783||115866||115654|350
1727882400000|2024-10-02 15:20:00|115999|115816|115927|115785|115999|115819|115874|115721|230
1727882700000|2024-10-02 15:25:00|115985|115721|116092|115869|116122|115869|115985|115721|500
1727883000000|2024-10-02 15:30:00|116140|115871|116071|115859|116150|115897|116062|115838|0
1727883300000|2024-10-02 15:35:00|116061|115842|115960|115774|116061|115842|115937|115723|200
1727883600000|2024-10-02 15:40:00|115968|115797|116120|115910|116129|115957|115968|115797|300
1727883900000|2024-10-02 15:45:00|116044|115877|116003|115774|116044|115877|116003|115746|220
1727884200000|2024-10-02 15:50:00|116002|115739|115867|115727|116002|115739|115867|115698|300
1727884500000|2024-10-02 15:55:00|115907|115729|116033|115808|116033|115855|115907|115729|400
1727884800000|2024-10-02 16:00:00|116032|115753|115973|115755|116032|115755|115973|115727|200
1727885100000|2024-10-02 16:05:00|115972|115756|115940|115727|115972|115766|115940|115727|100
1727885400000|2024-10-02 16:10:00|115939|115735|116009|115727|116046|115769|115939|115727|0
1727885700000|2024-10-02 16:15:00|115973|115670|115901|115616|115973|115670|115730|115612|168
1727886000000|2024-10-02 16:20:00|115900||115900||115900||115900||0
1727886300000|2024-10-02 16:25:00|115901|115649|115955|115695|115968|115695|115901|115649|100
1727886600000|2024-10-02 16:30:00|115759|115636|115862|115558|115955|115636|115759|115544|100
1727886900000|2024-10-02 16:35:00|115861|115639|115861|115577|115861|115639|115861|115558|0
1727887200000|2024-10-02 16:40:00|115860||115859||115860||115859||200
1727887500000|2024-10-02 16:45:00|115858|115608|115842|115659|115858|115659|115821|115608|100
1727887800000|2024-10-02 16:50:00|115645|115630|115819|115526|115822|115630|115645|115509|200
1727888100000|2024-10-02 16:55:00|115797|115522|115726|115485|115797|115522|115570|115372|200
1727888400000|2024-10-02 17:00:00|115599|115452|115599|115472|115599|115472|115599|115419|300
1727888700000|2024-10-02 17:05:00||115414||115401||115414||115401|200
1727889000000|2024-10-02 17:10:00|115619|115437|115793|115565|115793|115565|115619|115428|1454
1727889300000|2024-10-02 17:15:00|115826||115826||115826||115826||804
1727889600000|2024-10-02 17:20:00|115825|115566|115702|115452|115825|115588|115547|115387|300
1727889900000|2024-10-02 17:25:00|115701|115414|115644|115335|115701|115414|115644|115313|100
1727890200000|2024-10-02 17:30:00|115643||115538||115643||115538||100
1727890500000|2024-10-02 17:35:00|115500|115346|115696|115439|115696|115474|115500|115346|913
1727890800000|2024-10-02 17:40:00|115726|115450|115767|115504|115767|115504|115700|115450|0
1727891100000|2024-10-02 17:45:00|115783|115540|115840|115597|115840|115597|115782|115540|440
1727891400000|2024-10-02 17:50:00|115844|115604|115844|115701|115844|115701|115844|115604|300
1727892000000|2024-10-02 18:00:00|115841|115707|115815|115488|115841|115707|115815|115488|976
1727892300000|2024-10-02 18:05:00|115801|115497|115770|115541|115801|115569|115770|115497|0
1727892600000|2024-10-02 18:10:00|115769|115527|115725|115449|115769|115527|115725|115449|0
1727892900000|2024-10-02 18:15:00|115724|115482|115725|115479|115738|115509|115724|115430|450
1727893200000|2024-10-02 18:20:00|115717|115467|115671|115467|115717|115467|115671|115467|243
1727893500000|2024-10-02 18:25:00|115670|115431|115524|115329|115670|115431|115443|115287|500
1727893800000|2024-10-02 18:30:00|115490|115310|115714|115466|115714|115487|115490|115310|672
1727894100000|2024-10-02 18:35:00|115713|115408|115637|115301|115713|115408|115637|115265|100
1727894400000|2024-10-02 18:40:00|115731|115326|115638|115403|115731|115429|115638|115326|100
1727894700000|2024-10-02 18:45:00|115602|115427|115577|115427|115602|115427|115577|115427|356
1727895000000|2024-10-02 18:50:00|115559|115428|115559|115430|115577|115430|115558|115427|400
1727895300000|2024-10-02 18:55:00|115558|115427|115440|115292|115559|115427|115435|115292|400
1727895600000|2024-10-02 19:00:00|115449|115319|115652|115474|115652|115474|115449|115319|400
1727895900000|2024-10-02 19:05:00|||||||||200
1727896200000|2024-10-02 19:10:00||115488||115488||115488||115488|100
1727896500000|2024-10-02 19:15:00|115660|115489|115807|115625|115844|115626|115660|115488|345
1727896800000|2024-10-02 19:20:00|115829|115586|115693|115513|115829|115586|115671|115513|464
1727897100000|2024-10-02 19:25:00|115692|115542|115793|115628|115793|115628|115692|115542|300
1727897400000|2024-10-02 19:30:00|115766|115598|115601|115378|115774|115598|115543|115375|400
1727897700000|2024-10-02 19:35:00|115600|115414|115530|115378|115600|115414|115530|115378|200
1727898000000|2024-10-02 19:40:00|115445|115413|115487|115292|115530|115414|115445|115292|1000
1727898300000|2024-10-02 19:45:00|115483|115313|115497|115350|115499|115382|115483|115292|496
1727898600000|2024-10-02 19:50:00|115506|115382|115509|115350|115658|115484|115484|115349|5690
1727898900000|2024-10-02 19:55:00|115474|115352|115509|115420|115522|115469|115307|115232|8900
1727962200000|2024-10-03 13:30:00|116112|114125|114818|113990|116112|114726|114818|113990|944
1727962500000|2024-10-03 13:35:00|114790|113976|114619|113976|114790|113976|114619|113976|399
1727962800000|2024-10-03 13:40:00|114544|113854|114445|113733|114544|113862|114232|113733|0
1727963100000|2024-10-03 13:45:00|114444|113887|114448|114028|114491|114270|114270|113733|200
1727963400000|2024-10-03 13:50:00|114388|113921|114208|113961|114388|113961|113997|113695|308
1727963700000|2024-10-03 13:55:00|114265|113971|114332|114091|114341|114107|114107|113802|200
1727964000000|2024-10-03 14:00:00|114671|114159|114781|114332|114955|114332|114671|114159|327
1727964300000|2024-10-03 14:05:00|114756|114219|114504|114262|114756|114262|114353|114134|804
1727964600000|2024-10-03 14:10:00|114596|114287|114412|114058|114777|114413|114391|114058|900
1727964900000|2024-10-03 14:15:00|114329|114157|114562|114263|114562|114263|114290|114096|200
1727965200000|2024-10-03 14:20:00|114501|114197|114417|114061|114562|114197|114374|113899|100
1727965500000|2024-10-03 14:25:00|114385|114091|114394|114091|114394|114091|114329|114091|325
1727965800000|2024-10-03 14:30:00|114328|114069|114673|114393|114673|114393|114180|113854|800
1727966100000|2024-10-03 14:35:00|114724|114394|114721|114468|114724|114560|114721|114394|2706
1727966400000|2024-10-03 14:40:00|114686|114469|114400|114179|114686|114469|114400|114119|300
1727966700000|2024-10-03 14:45:00|114418|114216|114554|114350|114697|114414|114418|114212|100
1727967000000|2024-10-03 14:50:00|114609|114402|114657|114420|114668|114420|114609|114402|306
1727967300000|2024-10-03 14:55:00|114587|114402|114343|114118|114587|114402|114343|114102|100
1727967600000|2024-10-03 15:00:00|114319|114139|114303|114090|114399|114139|114259|114016|300
1727967900000|2024-10-03 15:05:00|114285|114123|114445|114269|114485|114269|114285|114123|500
1727968200000|2024-10-03 15:10:00|114485|114270|114482|114264|114485|114323|114482|114264|333
1727968500000|2024-10-03 15:15:00|114502|114312|114519|114406|114519|114486|114502|114312|490
1727968800000|2024-10-03 15:20:00|114559|114368|114722|114567|114790|114567|114559|114368|0
1727969100000|2024-10-03 15:25:00|114715|114608|114715|114608|114715|114608|114682|114608|200
1727969400000|2024-10-03 15:30:00|114721|114700|114790|114643|114926|114700|114721|114608|255
1727969700000|2024-10-03 15:35:00|114776||114772||114776||114772||100
1727970000000|2024-10-03 15:40:00|114776|114655|115053|114842|115070|114842|114776|114655|500
1727970300000|2024-10-03 15:45:00|115110|114874|115043|114880|115110|114880|115043|114843|0
1727970600000|2024-10-03 15:50:00|115084|114907|115117|114907|115133|114907|115084|114907|206
1727970900000|2024-10-03 15:55:00|115094|114915|115187|114996|115189|114996|115094|114907|307
1727971200000|2024-10-03 16:00:00|115186|114936|115144|114940|115186|115001|115131|114936|625
1727971500000|2024-10-03 16:05:00|115131||115134||115134||115131||0
1727971800000|2024-10-03 16:10:00|115119||115119||115119||115119||0
1727972100000|2024-10-03 16:15:00|115096|114949|115202|114977|115202|114977|115096|114949|100
1727972400000|2024-10-03 16:20:00|115194|114978|115269|114978|115269|114978|115194|114978|200
1727972700000|2024-10-03 16:25:00|115264|114977|115144|114978|115264|114978|115144|114977|0
1727973000000|2024-10-03 16:30:00|115098|114977|115191|114893|115191|114977|115089|114851|1606
1727973300000|2024-10-03 16:35:00|115154|114852|115028|114836|115155|114910|115028|114836|525
1727973600000|2024-10-03 16:40:00|115047|114801|114900|114701|115047|114822|114900|114623|0
1727973900000|2024-10-03 16:45:00|114862|114644|114803|114510|114862|114644|114680|114464|200
1727974200000|2024-10-03 16:50:00|114769|114511|114729|114517|114769|114551|114729|114511|0
1727974500000|2024-10-03 16:55:00|114826|114518|114886|114623|114886|114623|114826|114517|503
1727974800000|2024-10-03 17:00:00|114885|114580|114799|114498|114885|114580|114799|114468|0
1727975100000|2024-10-03 17:05:00|114745|114465|114760|114490|114760|114570|114741|114437|470
1727975400000|2024-10-03 17:10:00|114698||114695||114698||114677||0
1727975700000|2024-10-03 17:15:00|||||||||270
1727976000000|2024-10-03 17:20:00|114734|114491|114808|114656|114856|114656|114734|114491|200
1727976300000|2024-10-03 17:25:00|114794|114666|114781|114628|114925|114716|114781|114628|300
1727976600000|2024-10-03 17:30:00|114881|114644|115002|114808|115002|114808|114881|114644|0
1727976900000|2024-10-03 17:35:00|114998||114998||115033||114998||100
1727977200000|2024-10-03 17:40:00|114970|114715|114970|114751|114970|114808|114809|114715|600
1727977500000|2024-10-03 17:45:00|114982|114822|115033|114866|115145|114947|114982|114822|200
1727977800000|2024-10-03 17:50:00|114979|114837|114929|114833|114979|114848|114929|114811|0
1727978100000|2024-10-03 17:55:00|114904|114776|115036|114858|115080|114915|114896|114776|500
1727978400000|2024-10-03 18:00:00|115033|114807|114980|114807|115033|114807|114980|114807|520
1727978700000|2024-10-03 18:05:00|115038|114810|115095|114884|115095|114884|115038|114810|100
1727979000000|2024-10-03 18:10:00|115067|114901|115067|114942|115067|114942|115067|114901|200
1727979300000|2024-10-03 18:15:00|115003|114885|115016|114784|115067|114885|115003|114769|400
1727979600000|2024-10-03 18:20:00|114960|114656|114989|114700|114989|114700|114889|114656|200
1727979900000|2024-10-03 18:25:00|115059|114741|115033|114741|115059|114741|115033|114741|0
1727980200000|2024-10-03 18:30:00|115018|114714|114998|114714|115018|114714|114998|114714|100
1727980500000|2024-10-03 18:35:00|114997|114687|114784|114574|114997|114687|114784|114572|100
1727980800000|2024-10-03 18:40:00|114806|114575|114863|114663|114863|114663|114806|114575|200
1727981100000|2024-10-03 18:45:00|114860||114807||114860||114797||0
1727981400000|2024-10-03 18:50:00|114794||114835||114835||114794||0
1727981700000|2024-10-03 18:55:00|114801||114801||114801||114801||100
1727982000000|2024-10-03 19:00:00|114783|114540|114821|114564|114836|114564|114749|114540|300
1727982300000|2024-10-03 19:05:00|114760|114565|114760|114565|114760|114565|114760|114565|737
1727982600000|2024-10-03 19:10:00|114722||114722||114722||114716||0
1727982900000|2024-10-03 19:15:00|114710|114566|114722|114565|114722|114566|114677|114565|300
1727983200000|2024-10-03 19:20:00|114721||114722||114722||114686||659
1727983500000|2024-10-03 19:25:00|114721||114657||114722||114657||200
1727983800000|2024-10-03 19:30:00|114656|114438|114762|114575|114762|114575|114583|114421|500
1727984100000|2024-10-03 19:35:00|114767|114611|114705|114501|114789|114611|114705|114476|230
1727984400000|2024-10-03 19:40:00|114696|114525|114540|114363|114696|114525|114540|114363|700
1727984700000|2024-10-03 19:45:00|114529|114366|114658|114396|114658|114507|114529|114366|1105
1727985000000|2024-10-03 19:50:00|114654|114415|114597|114458|114654|114458|114436|114339|2764
1727985300000|2024-10-03 19:55:00|114763|114497|114931|114866|115144|115010|114684|114497|5138
1728048600000|2024-10-04 13:30:00|117428|114406|115922|115233|117428|115700|115787|114406|4190
1728048900000|2024-10-04 13:35:00|115777|115102|115572|114820|115906|115102|115514|114735|300
1728049200000|2024-10-04 13:40:00|115680|114866|115444|114870|115680|114870|115405|114866|200
1728049500000|2024-10-04 13:45:00|115311|114775|115311|114909|115311|114909|115288|114656|373
1728049800000|2024-10-04 13:50:00|115263|114966|115540|115133|115673|115274|115206|114966|500
1728050100000|2024-10-04 13:55:00|115490|115076|115218|114928|115490|115076|115218|114909|500
1728050400000|2024-10-04 14:00:00|115141|114865|115192|114865|115332|114865|115141|114742|500
1728050700000|2024-10-04 14:05:00|115306|115007|115474|114995|115807|115303|115306|114865|569
1728051000000|2024-10-04 14:10:00|115444|114938|115538|115088|115593|115101|115301|114881|361
1728051300000|2024-10-04 14:15:00|115498|114971|115252|114881|115657|115076|115252|114859|500
1728051600000|2024-10-04 14:20:00|115251|114938|114738|114397|115251|114938|114738|114397|562
1728051900000|2024-10-04 14:25:00|114760|114439|114847|114530|114915|114587|114623|114318|300
1728052200000|2024-10-04 14:30:00|114897|114554|114922|114375|115261|114835|114603|114292|2063
1728052500000|2024-10-04 14:35:00|114921|114408|114629|114385|114921|114436|114615|114347|200
1728052800000|2024-10-04 14:40:00|114652|114482|114858|114540|114865|114654|114652|114482|400
1728053100000|2024-10-04 14:45:00|114880|114600|114973|114600|114973|114600|114809|114561|200
1728053400000|2024-10-04 14:50:00|114944|114614|114965|114649|114973|114802|114944|114614|350
1728053700000|2024-10-04 14:55:00|114946|114684|114946|114799|114946|114799|114946|114684|100
1728054000000|2024-10-04 15:00:00|114902|114735|114821|114712|114910|114761|114800|114712|700
1728054300000|2024-10-04 15:05:00|114820|114713|114872|114713|114922|114713|114802|114713|300
1728054600000|2024-10-04 15:10:00|114871|114712|114587|114356|114872|114713|114470|114356|400
1728054900000|2024-10-04 15:15:00|114568|114312|114510|114294|114568|114356|114510|114293|200
1728055200000|2024-10-04 15:20:00|114489|114237|114401|114147|114489|114237|114401|114104|800
1728055500000|2024-10-04 15:25:00|114368|114148|114453|114235|114605|114292|114346|114147|1648
1728055800000|2024-10-04 15:30:00|114439|114252|114414|114240|114439|114279|114414|114195|200
1728056100000|2024-10-04 15:35:00|114439|114241|114634|114464|114635|114481|114439|114241|400
1728056400000|2024-10-04 15:40:00|114635|114498|114768|114532|114804|114615|114635|114498|100
1728056700000|2024-10-04 15:45:00|114738|114533|114745|114482|114772|114601|114734|114465|200
1728057000000|2024-10-04 15:50:00|114738|114520|114832|114596|114843|114596|114675|114482|100
1728057300000|2024-10-04 15:55:00|114863|114608|114984|114761|115012|114805|114753|114608|200
1728057600000|2024-10-04 16:00:00|114969|114771|114833|114736|115021|114838|114833|114735|300
1728057900000|2024-10-04 16:05:00|114986|114761|114699|114485|114986|114761|114699|114485|530
1728058200000|2024-10-04 16:10:00|114629|114495|114756|114563|114768|114563|114629|114495|444
1728058500000|2024-10-04 16:15:00|114699|114506|114629|114512|114813|114610|114629|114506|200
1728058800000|2024-10-04 16:20:00|114634|114539|114518|114360|114747|114563|114518|114360|498
1728059100000|2024-10-04 16:25:00|114517|114308|114586|114373|114706|114373|114480|114308|100
1728059400000|2024-10-04 16:30:00|114611|114309|114747|114552|114747|114552|114487|114309|0
1728059700000|2024-10-04 16:35:00|114716|114551|114959|114769|115005|114772|114621|114497|680
1728060000000|2024-10-04 16:40:00|114940|114726|115005|114692|115025|114726|114885|114655|100
1728060300000|2024-10-04 16:45:00|115079|114746|115127|114818|115130|114875|115046|114746|0
1728060600000|2024-10-04 16:50:00|115063|114759|115009|114776|115063|114776|114895|114687|394
1728060900000|2024-10-04 16:55:00|115073|114784|115051|114839|115147|114878|115031|114784|300
1728061200000|2024-10-04 17:00:00|115006|114830|114971|114835|115051|114835|114971|114790|319
1728061500000|2024-10-04 17:05:00|114915|114746|114819|114632|114915|114773|114819|114630|400
1728061800000|2024-10-04 17:10:00|114811|114616|114885|114693|114885|114693|114765|114616|0
1728062100000|2024-10-04 17:15:00|114876|114710|114933|114765|114942|114776|114876|114710|300
1728062400000|2024-10-04 17:20:00|115005|114766|114927|114734|115005|114822|114879|114709|300
1728062700000|2024-10-04 17:25:00|114934||114917||114934||114917||200
1728063000000|2024-10-04 17:30:00|114873|114737|114819|114620|114933|114768|114819|114620|400
1728063300000|2024-10-04 17:35:00|114792|114651|114751|114546|114819|114659|114667|114464|500
1728063600000|2024-10-04 17:40:00|114724|114583|115051|114857|115051|114857|114724|114526|537
1728063900000|2024-10-04 17:45:00|115026|114854|114937|114709|115051|114912|114937|114697|1871
1728064200000|2024-10-04 17:50:00|114936|114697|114914|114665|114936|114697|114778|114616|0
1728064500000|2024-10-04 17:55:00|114913|114686|114934|114643|114935|114698|114912|114643|0
1728064800000|2024-10-04 18:00:00|114829|114665|114697|114586|114829|114665|114697|114586|100
1728065100000|2024-10-04 18:05:00|114662|114551|114879|114605|114879|114605|114660|114529|300
1728065400000|2024-10-04 18:10:00|114869|114631|114911|114648|114949|114648|114843|114574|0
1728065700000|2024-10-04 18:15:00|114891|114631|114955|114753|114955|114753|114859|114631|588
1728066000000|2024-10-04 18:20:00|114954|114805|114971|114716|114992|114805|114883|114716|500
1728066300000|2024-10-04 18:25:00|114970|114763|114911|114742|114970|114763|114817|114716|100
1728066600000|2024-10-04 18:30:00|114836|114753|114916|114775|114945|114835|114800|114742|390
1728066900000|2024-10-04 18:35:00|114901|114774|114916|114761|114916|114774|114870|114748|0
1728067200000|2024-10-04 18:40:00|114911|114785|114898|114763|114933|114813|114898|114763|200
1728067500000|2024-10-04 18:45:00|114859|114760|114889|114790|114927|114790|114770|114714|849
1728067800000|2024-10-04 18:50:00|114885|114733|114887|114737|114897|114738|114786|114714|281
1728068100000|2024-10-04 18:55:00|114866|114714|114888|114714|114889|114716|114866|114714|0
1728068400000|2024-10-04 19:00:00|114887|114695|114804|114695|114888|114695|114800|114695|280
1728068700000|2024-10-04 19:05:00||114657||114657||114657||114657|600
1728069000000|2024-10-04 19:10:00||114695||114695||114695||114695|727
1728069300000|2024-10-04 19:15:00|||||||||400
1728069600000|2024-10-04 19:20:00|114803|114706|115066|114948|115095|114948|114803|114706|501
1728069900000|2024-10-04 19:25:00|115065|114966|115049|114929|115129|114966|115026|114864|1493
1728070200000|2024-10-04 19:30:00|115048|114907|115245|115039|115251|115052|115001|114893|970
1728070500000|2024-10-04 19:35:00|115239|115045|115163|115061|115262|115075|115163|115039|100
1728070800000|2024-10-04 19:40:00|115180|115072|115316|115106|115318|115169|115164|115055|900
1728071100000|2024-10-04 19:45:00|115257|115088|115336|115101|115373|115198|115038|114947|1907
1728071400000|2024-10-04 19:50:00|115280|115094|115545|115305|115560|115379|115131|115044|6583
1728071700000|2024-10-04 19:55:00|115543|115266|115508|115435|115552|115446|115433|115265|5791
1728307800000|2024-10-07 13:30:00|116023|114218|115685|114500|116023|114500|115685|114218|3439
1728308100000|2024-10-07 13:35:00|115643|114608|115643|114899|115643|114899|115643|114608|100
1728308400000|2024-10-07 13:40:00|115800|115000|115800|115084|115800|115084|115800|114899|100
1728308700000|2024-10-07 13:45:00|115788|115098|115517|115212|115788|115266|115517|115098|0
1728309000000|2024-10-07 13:50:00|115553|115266|115972|115660|115972|115660|115533|115266|200
1728309300000|2024-10-07 13:55:00|116008|115661|115893|115660|116026|115769|115836|115660|943
1728309600000|2024-10-07 14:00:00|115872|115711|115764|115655|116044|115832|115764|115621|885
1728309900000|2024-10-07 14:05:00|115835|115659|116310|116108|116310|116108|115803|115659|1234
1728310200000|2024-10-07 14:10:00|116397|116128|116616|116407|116655|116407|116310|116108|1944
1728310500000|2024-10-07 14:15:00|116615|116370|116762|116487|116772|116487|116347|116077|1240
1728310800000|2024-10-07 14:20:00|116759|116488|116899|116656|116900|116656|116759|116488|0
1728311100000|2024-10-07 14:25:00|116900|116664|116900|116759|116900|116851|116851|116657|1460
1728311400000|2024-10-07 14:30:00|117000|116838|117224|116821|117386|117071|117000|116807|2421
1728311700000|2024-10-07 14:35:00|117195|116875|116314|116060|117195|116875|116314|116015|6366
1728312000000|2024-10-07 14:40:00|116283|115795|116330|115992|116470|116098|116044|115795|200
1728312300000|2024-10-07 14:45:00|116245|115989|116019|115902|116245|115989|116019|115666|346
1728312600000|2024-10-07 14:50:00|116018|116017|116242|116075|116313|116075|116018|115902|424
1728312900000|2024-10-07 14:55:00|116294|116096|116221|115936|116397|116115|116062|115797|1260
1728313200000|2024-10-07 15:00:00|116205|115937|116205|115939|116205|115939|116205|115937|0
1728313500000|2024-10-07 15:05:00|116170|115940|116312|116096|116369|116203|116168|115940|672
1728313800000|2024-10-07 15:10:00|116369|116144|116313|116144|116398|116144|116313|116144|523
1728314100000|2024-10-07 15:15:00|116259|116090|116070|115837|116259|116090|116030|115837|1312
1728314400000|2024-10-07 15:20:00|116072|115909|116122|115921|116209|115921|116072|115909|0
1728314700000|2024-10-07 15:25:00|116099|115922|116248|116037|116436|116077|116099|115921|600
1728315000000|2024-10-07 15:30:00|116191|116078|116104|115921|116260|116078|116085|115921|1175
1728315300000|2024-10-07 15:35:00|116120|115864|116050|115839|116143|115868|115993|115837|100
1728315600000|2024-10-07 15:40:00|116092|115840|116057|115909|116120|115909|116050|115840|100
1728315900000|2024-10-07 15:45:00|116110|115910|116014|115837|116110|115910|116001|115837|100
1728316200000|2024-10-07 15:50:00|116001|115782|115979|115781|116001|115837|115913|115689|300
1728316500000|2024-10-07 15:55:00|115978|115720|115830|115702|115978|115720|115808|115702|200
1728316800000|2024-10-07 16:00:00|115849|115703|115887|115737|115887|115737|115848|115703|200
1728317100000|2024-10-07 16:05:00|115849|115703|115703|115528|115887|115703|115703|115479|525
1728317400000|2024-10-07 16:10:00|115702|115424|115702|115516|115702|115573|115619|115424|600
1728317700000|2024-10-07 16:15:00|115682|115470|115645|115527|115682|115527|115645|115470|1986
1728318000000|2024-10-07 16:20:00|115682|115645|115825|115639|115908|115674|115644|115618|300
1728318300000|2024-10-07 16:25:00|115820|115640|115810|115642|115820|115642|115810|115640|0
1728318600000|2024-10-07 16:30:00|115809|115641|115641|115387|115809|115641|115641|115386|555
1728318900000|2024-10-07 16:35:00||115388||115388||115388||115388|200
1728319200000|2024-10-07 16:40:00|115638|115389|115604|115389|115638|115394|115604|115389|0
1728319500000|2024-10-07 16:45:00|115603|115400|115583|115434|115603|115434|115583|115400|0
1728319800000|2024-10-07 16:50:00|115598|115435|115638|115499|115699|115499|115583|115435|0
1728320100000|2024-10-07 16:55:00|115631|115496|115628|115443|115631|115496|115628|115408|200
1728320400000|2024-10-07 17:00:00|115627|115478|115658|115497|115665|115497|115627|115454|300
1728320700000|2024-10-07 17:05:00|115644|115454|115530|115432|115644|115454|115530|115408|300
1728321000000|2024-10-07 17:10:00|115544|115465|115780|115548|115854|115643|115544|115432|876
1728321300000|2024-10-07 17:15:00|115779|115549|115846|115627|115860|115627|115732|115549|330
1728321600000|2024-10-07 17:20:00|115836||115801||115836||115776||300
1728321900000|2024-10-07 17:25:00|115776|115634|115776|115634|115813|115634|115776|115634|100
1728322200000|2024-10-07 17:30:00|115681|115577|115647|115471|115773|115577|115647|115406|800
1728322500000|2024-10-07 17:35:00|115650|115477|115634|115435|115681|115515|115634|115403|300
1728322800000|2024-10-07 17:40:00|115665|115436|115640|115477|115681|115477|115640|115436|100
1728323100000|2024-10-07 17:45:00|115639||115639||115639||115639||0
1728323400000|2024-10-07 17:50:00|115625|115230|115473|115268|115625|115326|115327|115173|729
1728323700000|2024-10-07 17:55:00|115472|115209|115364|115176|115472|115209|115269|115149|200
1728324000000|2024-10-07 18:00:00|115369|115199|115364|115199|115369|115199|115364|115199|100
1728324300000|2024-10-07 18:05:00|115358||115359||115359||115340||100
1728324600000|2024-10-07 18:10:00|115354|115219|115461|115297|115469|115297|115354|115219|900
1728324900000|2024-10-07 18:15:00|115460|115288|115386|115240|115460|115288|115386|115240|800
1728325200000|2024-10-07 18:20:00|115385||115403||115403||115385||0
1728325500000|2024-10-07 18:25:00|115402||115385||115403||115385||299
1728325800000|2024-10-07 18:30:00|115374|115126|115255|114987|115385|115137|115255|114955|1463
1728326100000|2024-10-07 18:35:00|115254|114955|115232|114989|115254|115023|115232|114940|300
1728326400000|2024-10-07 18:40:00|115210|114909|115119|114909|115210|114909|115119|114909|200
1728326700000|2024-10-07 18:45:00|115116|114887|114994|114811|115116|114887|114994|114765|200
1728327000000|2024-10-07 18:50:00|114975|114826|114975|114811|114975|114826|114975|114811|0
1728327300000|2024-10-07 18:55:00|114974|114822|114994|114844|114994|114844|114904|114822|725
1728327600000|2024-10-07 19:00:00|114975|114822|114921|114822|114975|114822|114910|114822|625
1728327900000|2024-10-07 19:05:00|114918|114731|114944|114801|114944|114801|114866|114731|600
1728328200000|2024-10-07 19:10:00|114918|114751|114924|114721|114944|114751|114875|114720|387
1728328500000|2024-10-07 19:15:00|114944|114722|115072|114931|115083|114931|114925|114722|300
1728328800000|2024-10-07 19:20:00|115059|114874|114996|114844|115059|114874|114996|114844|100
1728329100000|2024-10-07 19:25:00|114997||114974||114997||114974||300
1728329400000|2024-10-07 19:30:00|114969|114823|114908|114808|114969|114823|114884|114808|786
1728329700000|2024-10-07 19:35:00|114830|114765|114901|114783|114918|114783|114830|114743|800
1728330000000|2024-10-07 19:40:00|114892|114757|114989|114792|115006|114887|114892|114757|1000
1728330300000|2024-10-07 19:45:00|115001|114795|114979|114850|115001|114850|114979|114795|1710
1728330600000|2024-10-07 19:50:00|115025|114722|115169|114975|115292|115111|115001|114722|5287
1728330900000|2024-10-07 19:55:00|115306|115016|115146|115024|115306|115083|114965|114762|11055
1728394200000|2024-10-08 13:30:00|115758|115018|115975|115359|116478|115952|115758|115018|780
1728394500000|2024-10-08 13:35:00||115223||115224||115224||115223|100
1728394800000|2024-10-08 13:40:00|115845|115332|115999|115529|116032|115643|115845|115332|100
1728395100000|2024-10-08 13:45:00|115947|115578|115999|115737|115999|115737|115798|115529|1097
1728395400000|2024-10-08 13:50:00|115930|115714|115930|115543|115930|115714|115930|115528|412
1728395700000|2024-10-08 13:55:00|116015|115603|115852|115600|116090|115745|115852|115546|600
1728396000000|2024-10-08 14:00:00|115813|115516|115555|115247|115813|115535|115515|115247|344
1728396300000|2024-10-08 14:05:00|115548|115230|115302|115107|115555|115230|115284|115059|396
1728396600000|2024-10-08 14:10:00|115278|115050|115033|114711|115278|115050|115033|114711|100
1728396900000|2024-10-08 14:15:00|115027|114669|114839|114568|115027|114674|114821|114523|300
1728397200000|2024-10-08 14:20:00|114831|114512|114926|114733|114926|114753|114718|114296|900
1728397500000|2024-10-08 14:25:00||114734||114733||114783||114733|0
1728397800000|2024-10-08 14:30:00|114945|114734|115138|114892|115138|114923|114945|114734|419
1728398100000|2024-10-08 14:35:00|115120|114853|115018|114828|115120|114855|115018|114745|200
1728398400000|2024-10-08 14:40:00|115035|114853|115166|114852|115497|115175|114976|114733|1517
1728398700000|2024-10-08 14:45:00|115214|114866|115322|115103|115322|115103|115214|114866|133
1728399000000|2024-10-08 14:50:00|115311|115046|115201|114989|115311|115091|115201|114946|237
1728399300000|2024-10-08 14:55:00|115222|115048|115257|115001|115315|115048|115222|115001|300
1728399600000|2024-10-08 15:00:00|115256|115023|115277|115122|115277|115122|115209|115023|251
1728399900000|2024-10-08 15:05:00|115275|115142|115336|115183|115342|115202|115275|115142|100
1728400200000|2024-10-08 15:10:00|115313||115342||115364||115313||924
1728400500000|2024-10-08 15:15:00|115320|115200|115521|115281|115521|115281|115320|115200|100
1728400800000|2024-10-08 15:20:00|115536|115308|115536|115348|115537|115348|115486|115308|100
1728401100000|2024-10-08 15:25:00|115553|115387|115775|115561|115783|115561|115553|115387|100
1728401400000|2024-10-08 15:30:00|115788|115568|115910|115752|115946|115752|115788|115568|592
1728401700000|2024-10-08 15:35:00|115800|115731|115946|115743|115970|115743|115800|115528|600
1728402300000|2024-10-08 15:45:00||115744||115745||115745||115744|400
1728402600000|2024-10-08 15:50:00|115965|115746|116115|115977|116150|115977|115965|115746|100
1728402900000|2024-10-08 15:55:00|116141|116017|116123|115955|116141|116018|116020|115923|532
1728403200000|2024-10-08 16:00:00|116130|116010|116129|115992|116130|116048|116128|115955|0
1728403500000|2024-10-08 16:05:00|116128|116043|116145|116029|116145|116043|116128|115992|100
1728403800000|2024-10-08 16:10:00|116144|116043|116145|115992|116145|116051|116144|115992|1345
1728404100000|2024-10-08 16:15:00|116130|116044|116124|116014|116130|116044|116109|116014|329
1728404400000|2024-10-08 16:20:00|116127|116016|116227|116097|116227|116097|116127|116016|300
1728404700000|2024-10-08 16:25:00|116226||116283||116283||116221||0
1728405000000|2024-10-08 16:30:00|116262|116098|116394|116239|116394|116239|116262|116098|0
1728405300000|2024-10-08 16:35:00|116409|116253|116511|116340|116548|116340|116409|116253|300
1728405600000|2024-10-08 16:40:00|116489||116489||116489||116489||200
1728405900000|2024-10-08 16:45:00|116488|116356|116430|116340|116488|116395|116430|116340|1000
1728406200000|2024-10-08 16:50:00|116409|116341|116506|116369|116546|116369|116385|116341|300
1728406500000|2024-10-08 16:55:00|116510||116506||116510||116506||300
1728406800000|2024-10-08 17:00:00|116489|116366|116521|116344|116522|116366|116385|116341|2139
1728407100000|2024-10-08 17:05:00|116520|116341|116405|116160|116520|116341|116405|116061|1703
1728407400000|2024-10-08 17:10:00|116404|116109|116489|116248|116490|116248|116376|116109|300
1728407700000|2024-10-08 17:15:00|116488|116249|116432|116248|116488|116253|116432|116248|100
1728408000000|2024-10-08 17:20:00||116260||116248||116260||116248|228
1728408300000|2024-10-08 17:25:00|116452|116272|116507|116334|116546|116334|116452|116272|262
1728408600000|2024-10-08 17:30:00|116527|116352|116481|116407|116549|116428|116481|116352|718
1728408900000|2024-10-08 17:35:00|116470|116377|116364|116274|116470|116377|116364|116263|700
1728409200000|2024-10-08 17:40:00|116379|116339|116557|116376|116557|116376|116379|116282|605
1728409500000|2024-10-08 17:45:00|116529|116366|116420|116366|116529|116366|116420|116366|100
1728409800000|2024-10-08 17:50:00|116481|116367|116546|116394|116606|116394|116481|116367|300
1728410100000|2024-10-08 17:55:00|116575|116395|116575|116429|116575|116429|116575|116395|0
1728410400000|2024-10-08 18:00:00|116602|116421|116732|116488|116732|116488|116602|116421|100
1728410700000|2024-10-08 18:05:00|116706||116667||116706||116667||1267
1728411000000|2024-10-08 18:10:00|116668|116498|116860|116543|117056|116821|116668|116498|2741
1728411300000|2024-10-08 18:15:00|116804|116544|116770|116543|116804|116555|116770|116543|0
1728411600000|2024-10-08 18:20:00|||||||||100
1728411900000|2024-10-08 18:25:00|116728|116498|116528|116356|116728|116498|116528|116356|333
1728412200000|2024-10-08 18:30:00|116501|116386|116695|116459|116695|116459|116500|116386|302
1728412500000|2024-10-08 18:35:00|116694|116494|116893|116644|116893|116644|116631|116459|3825
1728412800000|2024-10-08 18:40:00|116847|116689|116855|116689|116865|116689|116842|116689|300
1728413100000|2024-10-08 18:45:00|116865|116705|116859|116705|116865|116705|116859|116705|0
1728413400000|2024-10-08 18:50:00|116844|116736|117000|116810|117000|116810|116844|116736|1024
1728413700000|2024-10-08 18:55:00|117008|116813|116997|116841|117008|116841|116977|116810|100
1728414000000|2024-10-08 19:00:00|116964|116828|116963|116778|116964|116828|116963|116778|3983
1728414300000|2024-10-08 19:05:00|116943|116722|116707|116564|116943|116722|116651|116513|802
1728414600000|2024-10-08 19:10:00|116684|116507|116771|116622|116794|116673|116684|116507|1412
1728414900000|2024-10-08 19:15:00|116794|116642|116978|116851|116982|116851|116794|116642|1708
1728415200000|2024-10-08 19:20:00|116999|116867|116998|116867|116999|116867|116997|116867|500
1728415500000|2024-10-08 19:25:00|116978|116851|116921|116710|116978|116851|116921|116710|2025
1728415800000|2024-10-08 19:30:00|116881|116664|116978|116809|116978|116898|116879|116664|702
1728416100000|2024-10-08 19:35:00|116966|116757|116841|116688|116966|116757|116841|116688|906
1728416400000|2024-10-08 19:40:00|116814|116816|116922|116799|116990|116852|116814|116799|225
1728416700000|2024-10-08 19:45:00||116800||116800||116800||116799|0
1728417000000|2024-10-08 19:50:00|116810|116799|116857|116687|116969|116799|116810|116687|0
1728417300000|2024-10-08 19:55:00|116784|116630|116825|116692|116899|116769|116712|116579|2097
1728480600000|2024-10-09 13:30:00|117415|115985|117000|116310|117415|116534|116826|115983|2247
1728480900000|2024-10-09 13:35:00|117205|116355|117500|116992|117500|116992|117200|116262|0
1728481200000|2024-10-09 13:40:00|117515|116993|117591|116993|117591|116993|117515|116993|0
1728481500000|2024-10-09 13:45:00|117750|117058|117615|117303|117750|117353|117500|117058|400
1728481800000|2024-10-09 13:50:00|117616|117325|117999|117639|118000|117700|117616|117325|2690
1728482100000|2024-10-09 13:55:00|117952|117642|117846|117671|117999|117671|117846|117642|313
1728482400000|2024-10-09 14:00:00|117842|117707|117763|117518|118000|117753|117763|117518|1104
1728482700000|2024-10-09 14:05:00|117821|117554|117808|117615|117896|117645|117808|117554|202
1728483000000|2024-10-09 14:10:00|117770|117563|117419|117209|117808|117563|117419|117209|1360
1728483300000|2024-10-09 14:15:00|117378|117267|117371|117151|117594|117301|117322|117151|765
1728483600000|2024-10-09 14:20:00|117354|117097|117434|117129|117523|117186|117279|117097|277
1728483900000|2024-10-09 14:25:00|117470|117130|117660|117342|117666|117359|117404|117111|404
1728484200000|2024-10-09 14:30:00|117724|117343|117677|117520|117854|117656|117677|117343|839
1728484500000|2024-10-09 14:35:00|117664|117462|117900|117634|117900|117634|117664|117462|335
1728484800000|2024-10-09 14:40:00|117895|117632|117900|117664|117900|117664|117895|117632|985
1728485100000|2024-10-09 14:45:00|117939|117674|118000|117751|118000|117751|117939|117669|326
1728485400000|2024-10-09 14:50:00|118040|117760|118338|118075|118338|118075|118040|117751|843
1728485700000|2024-10-09 14:55:00|118388|118242|118668|118369|118735|118409|118379|118075|1349
1728486000000|2024-10-09 15:00:00|118692|118421|118538|118309|118892|118586|118538|118307|1148
1728486300000|2024-10-09 15:05:00|118532|118307|118408|118193|118538|118307|118407|118193|400
1728486600000|2024-10-09 15:10:00|118359|118141|118309|118120|118431|118169|118211|118033|659
1728486900000|2024-10-09 15:15:00|118230|118105|118175|118022|118230|118105|118172|117800|300
1728487200000|2024-10-09 15:20:00|118112|118038|118248|118042|118264|118175|118091|118038|824
1728487500000|2024-10-09 15:25:00|118240||118213||118240||118213||200
1728487800000|2024-10-09 15:30:00|118214|118048|118180|118048|118226|118048|118180|118048|200
1728488100000|2024-10-09 15:35:00|118126|118042|118343|118065|118356|118098|118126|118042|262
1728488400000|2024-10-09 15:40:00|118322|118069|118372|118164|118433|118164|118322|118069|300
1728488700000|2024-10-09 15:45:00|118374|118167|118424|118280|118497|118281|118374|118163|200
1728489000000|2024-10-09 15:50:00|118478|118294|118651|118391|118680|118391|118478|118294|0
1728489300000|2024-10-09 15:55:00|118583|118362|118614|118357|118631|118404|118471|118229|674
1728489600000|2024-10-09 16:00:00|118651|118367|118634|118415|118651|118449|118593|118367|0
1728489900000|2024-10-09 16:05:00|118571|118392|118652|118482|118700|118482|118532|118368|0
1728490200000|2024-10-09 16:10:00|118651|118508|118651|118508|118682|118508|118651|118508|400
1728490500000|2024-10-09 16:15:00|118634|118500|118480|118336|118634|118500|118422|118280|1603
1728490800000|2024-10-09 16:20:00|118436|118280|118416|118241|118510|118298|118416|118241|611
1728491100000|2024-10-09 16:25:00|118392|118218|118209|118058|118392|118218|118209|118057|194
1728491400000|2024-10-09 16:30:00|118208|118059|118235|118086|118317|118086|118178|118058|100
1728491700000|2024-10-09 16:35:00|118282|118114|118139|117933|118306|118116|118139|117933|952
1728492000000|2024-10-09 16:40:00|118173|117934|118151|117958|118173|117958|118151|117901|300
1728492300000|2024-10-09 16:45:00|118173|117959|118176|117965|118208|117965|118141|117958|100
1728492600000|2024-10-09 16:50:00|118175|117966|118141|117965|118175|117966|118129|117965|600
1728492900000|2024-10-09 16:55:00|118131||118131||118131||118131||100
1728493200000|2024-10-09 17:00:00|118141|117964|117971|117696|118141|117964|117914|117646|1328
1728493500000|2024-10-09 17:05:00|117951|117698|117822|117697|117951|117737|117822|117679|0
1728493800000|2024-10-09 17:10:00|117803|117698|117820|117697|117850|117698|117803|117697|200
1728494100000|2024-10-09 17:15:00|117850|117698|118018|117737|118018|117738|117831|117697|200
1728494400000|2024-10-09 17:20:00|118005||117971||118005||117951||0
1728494700000|2024-10-09 17:25:00|117951|117620|117824|117616|117991|117620|117732|117583|400
1728495000000|2024-10-09 17:30:00|117908|117615|117866|117616|117908|117616|117769|117615|1299
1728495300000|2024-10-09 17:35:00|117827|117617|117815|117615|117827|117618|117815|117615|0
1728495600000|2024-10-09 17:40:00|117833|117616|117888|117697|117888|117697|117833|117615|0
1728495900000|2024-10-09 17:45:00|||||||||200
1728496200000|2024-10-09 17:50:00|117887|117678|117857|117678|117887|117678|117800|117678|500
1728496500000|2024-10-09 17:55:00|117856|117740|117828|117515|117857|117750|117797|117515|1025
1728496800000|2024-10-09 18:00:00|117800|117429|117761|117629|117800|117678|117761|117429|200
1728497100000|2024-10-09 18:05:00||117635||117657||117657||117635|100
1728497400000|2024-10-09 18:10:00|117760|117635|117606|117471|117760|117635|117606|117471|400
1728497700000|2024-10-09 18:15:00|117605|117501|117618|117471|117618|117501|117554|117471|300
1728498000000|2024-10-09 18:20:00|117588|117413|117467|117335|117599|117413|117445|117295|400
1728498300000|2024-10-09 18:25:00|117457|117301|117468|117212|117507|117370|117451|117200|600
1728498600000|2024-10-09 18:30:00|117467|117213|117508|117252|117531|117252|117405|117200|0
1728498900000|2024-10-09 18:35:00|117531|117253|117627|117395|117629|117460|117461|117253|100
1728499200000|2024-10-09 18:40:00|117626|117419|117647|117419|117745|117419|117626|117419|0
1728499500000|2024-10-09 18:45:00|117702|117420|117673|117421|117702|117421|117629|117420|200
1728499800000|2024-10-09 18:50:00|117641||117556||117699||117535||100
1728500100000|2024-10-09 18:55:00|117555|117420|117539|117305|117556|117420|117397|117277|1103
1728500400000|2024-10-09 19:00:00|117528|117339|117484|117339|117596|117339|117484|117339|0
1728500700000|2024-10-09 19:05:00|117506|117397|117550|117387|117550|117398|117408|117339|100
1728501000000|2024-10-09 19:10:00|117549|117379|117549|117383|117550|117383|117549|117379|347
1728501300000|2024-10-09 19:15:00|117594|117387|117610|117526|117611|117534|117554|117387|1000
1728501600000|2024-10-09 19:20:00|117600|117541|117742|117541|117742|117541|117594|117541|545
1728501900000|2024-10-09 19:25:00|117747|117573|117763|117573|117778|117573|117747|117573|300
1728502200000|2024-10-09 19:30:00|117749|117465|117925|117750|117937|117750|117593|117434|3304
1728502500000|2024-10-09 19:35:00|117912||117894||117925||117894||200
1728502800000|2024-10-09 19:40:00|117862|117595|117850|117683|117862|117683|117850|117595|900
1728503100000|2024-10-09 19:45:00|117885|117751|118023|117867|118038|117867|117885|117749|511
1728503400000|2024-10-09 19:50:00|118000|117870|117818|117614|118098|118036|117818|117614|1823
1728503700000|2024-10-09 19:55:00|117782|117636|117776|117721|117861|117793|117592|117544|9179
1728567000000|2024-10-10 13:30:00|119022|116535|118671|117885|119022|117888|118199|116535|2999
1728567300000|2024-10-10 13:35:00|118497|117884|118082|117631|118497|118025|117977|117631|1700
1728567600000|2024-10-10 13:40:00|118400|117728|117858|117631|118400|117819|117858|117631|1859
1728567900000|2024-10-10 13:45:00|117812|117573|117979|117570|118010|117747|117732|117441|1500
1728568200000|2024-10-10 13:50:00|118075||117897||118075||117897||727
1728568500000|2024-10-10 13:55:00|117896|117603|117532|117288|118049|117606|117532|117288|910
1728568800000|2024-10-10 14:00:00|117526|117220|117579|117352|117593|117352|117377|117086|473
1728569100000|2024-10-10 14:05:00|117578|117386|117876|117521|117881|117521|117578|117386|411
1728569400000|2024-10-10 14:10:00|117849|117520|117248|117007|117849|117520|117244|117007|670
1728569700000|2024-10-10 14:15:00|117186|116843|116990|116759|117302|117045|116990|116759|811
1728570000000|2024-10-10 14:20:00|116967||117012||117012||116967||100
1728570300000|2024-10-10 14:25:00|116994|116702|116763|116530|116994|116702|116682|116529|200
1728570600000|2024-10-10 14:30:00|116821|116531|117038|116735|117038|116735|116821|116531|900
1728570900000|2024-10-10 14:35:00|117253|116736|117036|116658|117253|116979|117036|116658|415
1728571200000|2024-10-10 14:40:00|116993|116607|116839|116567|116993|116607|116839|116556|275
1728571500000|2024-10-10 14:45:00|116819|116556|116765|116481|116819|116556|116672|116480|120
1728571800000|2024-10-10 14:50:00|116764|116521|116710|116521|116768|116521|116594|116521|750
1728572100000|2024-10-10 14:55:00|116686|116501|116625|116442|116686|116501|116625|116442|452
1728572400000|2024-10-10 15:00:00|116640|116495|116848|116584|116848|116584|116640|116495|300
1728572700000|2024-10-10 15:05:00|116937|116611|117018|116742|117025|116742|116937|116611|0
1728573000000|2024-10-10 15:10:00|117069|116768|117225|117026|117229|117107|117029|116768|600
1728573300000|2024-10-10 15:15:00|117194|117027|117194|117026|117194|117048|117194|117026|0
1728573600000|2024-10-10 15:20:00|117185|116972|117185|116972|117185|116981|117185|116971|0
1728573900000|2024-10-10 15:25:00|117140|117024|117243|117044|117333|117044|117124|117024|300
1728574200000|2024-10-10 15:30:00|117301|117086|117301|117086|117301|117086|117301|117086|200
1728574500000|2024-10-10 15:35:00|117339|117105|117305|117086|117351|117105|117305|117086|0
1728574800000|2024-10-10 15:40:00|117296|117111|117320|117111|117320|117111|117262|117111|100
1728575100000|2024-10-10 15:45:00|117319|117053|117140|117006|117319|117053|117140|117006|0
1728575400000|2024-10-10 15:50:00|117139|117005|117153|116956|117247|117028|117072|116956|534
1728575700000|2024-10-10 15:55:00|117120|116971|117175|116996|117175|116996|117114|116971|0
1728576000000|2024-10-10 16:00:00|117263|117046|117253|117102|117263|117102|117225|117046|349
1728576300000|2024-10-10 16:05:00|117262|117105|117516|117316|117516|117316|117262|117105|100
1728576600000|2024-10-10 16:10:00|117517||117491||117550||117491||839
1728576900000|2024-10-10 16:15:00|117550||117550||117550||117550||0
1728577200000|2024-10-10 16:20:00|117556|117365|117564|117395|117619|117400|117556|117349|400
1728577500000|2024-10-10 16:25:00|117553|117399|117557|117476|117619|117476|117552|117395|232
1728577800000|2024-10-10 16:30:00|117556|117503|117560|117403|117619|117521|117534|117366|869
1728578100000|2024-10-10 16:35:00|117618|117414|117617|117438|117618|117438|117617|117414|200
1728578400000|2024-10-10 16:40:00|117613|117378|117463|117251|117613|117414|117444|117250|674
1728578700000|2024-10-10 16:45:00|117471|117264|117528|117345|117528|117345|117471|117264|0
1728579000000|2024-10-10 16:50:00|117514||117495||117514||117495||100
1728579300000|2024-10-10 16:55:00|117472|117312|117482|117287|117482|117375|117472|117287|400
1728579600000|2024-10-10 17:00:00|117473|117288|117291|117191|117473|117326|117291|117121|0
1728579900000|2024-10-10 17:05:00|117289|117128|117144|117047|117305|117191|117144|117032|312
1728580200000|2024-10-10 17:10:00|117203|117017|117191|117043|117231|117082|117191|117017|300
1728580500000|2024-10-10 17:15:00|117221|117044|117347|117196|117347|117196|117221|117044|100
1728580800000|2024-10-10 17:20:00|117384|117211|117517|117362|117517|117362|117384|117211|0
1728581100000|2024-10-10 17:25:00|117486|117339|117368|117237|117486|117339|117368|117211|200
1728581400000|2024-10-10 17:30:00|117387|117249|117291|117126|117413|117249|117291|117125|200
1728581700000|2024-10-10 17:35:00|117288|117112|117277|117092|117288|117112|117277|117054|0
1728582000000|2024-10-10 17:40:00|117237|117093|117165|117054|117237|117095|117130|117043|0
1728582300000|2024-10-10 17:45:00|117150|117043|116976|116911|117150|117043|116976|116887|0
1728582600000|2024-10-10 17:50:00|116968|116887|116887|116749|116968|116900|116887|116685|300
1728582900000|2024-10-10 17:55:00|116890|116776|117035|116904|117035|116904|116890|116776|500
1728583200000|2024-10-10 18:00:00|117123|116907|116846|116650|117123|116921|116846|116650|200
1728583500000|2024-10-10 18:05:00|116845|116617|116767|116552|116845|116619|116709|116532|200
1728583800000|2024-10-10 18:10:00|116731|116581|116693|116581|116785|116581|116693|116581|200
1728584100000|2024-10-10 18:15:00|116692|116582|116886|116756|116914|116756|116692|116582|628
1728584400000|2024-10-10 18:20:00|116881|116757|116919|116754|116965|116832|116881|116678|500
1728584700000|2024-10-10 18:25:00|116905|116679|116813|116674|116905|116754|116813|116674|200
1728585000000|2024-10-10 18:30:00|116811|116709|116980|116835|116980|116835|116811|116695|200
1728585300000|2024-10-10 18:35:00|116983|116862|117000|116879|117023|116879|116983|116862|200
1728585600000|2024-10-10 18:40:00|116976|116880|116967|116720|116976|116880|116921|116719|0
1728585900000|2024-10-10 18:45:00|116964|116778|116940|116810|117000|116810|116921|116778|0
1728586200000|2024-10-10 18:50:00|116899|116802|116783|116719|116899|116802|116783|116694|0
1728586500000|2024-10-10 18:55:00|116782|116734|117000|116888|117074|116921|116765|116719|920
1728586800000|2024-10-10 19:00:00|117074|116889|116977|116889|117074|116889|116977|116888|200
1728587100000|2024-10-10 19:05:00|117000|116920|116994|116874|117000|116920|116970|116848|400
1728587400000|2024-10-10 19:10:00|116973|116875|116999|116888|116999|116942|116973|116848|0
1728587700000|2024-10-10 19:15:00|117000|116898|116881|116775|117000|116898|116881|116762|0
1728588000000|2024-10-10 19:20:00|116890|116776|116935|116866|116986|116877|116890|116776|0
1728588300000|2024-10-10 19:25:00|116934|116855|116968|116865|116968|116868|116891|116812|300
1728588600000|2024-10-10 19:30:00|116967|116866|117167|117037|117167|117037|116966|116866|1571
1728588900000|2024-10-10 19:35:00|117116|117026|117097|117000|117175|117026|117034|116979|200
1728589200000|2024-10-10 19:40:00|117125|116999|117122|117027|117125|117038|117121|116999|400
1728589500000|2024-10-10 19:45:00|117121|117019|117257|117061|117257|117123|117116|117019|537
1728589800000|2024-10-10 19:50:00|117350|116997|117152|116973|117350|117217|117139|116932|2291
1728590100000|2024-10-10 19:55:00|117001|116852|117180|117138|117230|117165|116989|116852|10325
1728653400000|2024-10-11 13:30:00|117997|115700|118425|117790|118820|117790|117997|115700|1917
1728653700000|2024-10-11 13:35:00|118209|117515|118209|117700|118209|117788|118209|117515|500
1728654000000|2024-10-11 13:40:00|118461|117813|117980|117597|118461|117813|117980|117597|350
1728654300000|2024-10-11 13:45:00|117922|117598|118078|117597|118230|117610|117922|117597|100
1728654600000|2024-10-11 13:50:00|118020|117598|118018|117598|118020|117598|118018|117598|300
1728654900000|2024-10-11 13:55:00|117990|117612|117990|117598|117990|117613|117990|117598|608
1728655200000|2024-10-11 14:00:00|117879|117597|117958|117592|118015|117614|117628|117447|1106
1728655500000|2024-10-11 14:05:00|118097|117593|118102|117842|118178|117842|118020|117593|797
1728655800000|2024-10-11 14:10:00|118119|117856|118149|117935|118230|118001|118119|117856|1400
1728656100000|2024-10-11 14:15:00|118171|118014|118230|118040|118230|118044|118171|117935|0
1728656400000|2024-10-11 14:20:00||118055||118055||118055||118055|700
1728656700000|2024-10-11 14:25:00|118236|118064|118581|118373|118633|118373|118236|118055|800
1728657000000|2024-10-11 14:30:00|118592|118374|118766|118562|118766|118562|118592|118374|300
1728657300000|2024-10-11 14:35:00|118851|118504|118588|118386|118851|118510|118588|118338|710
1728657600000|2024-10-11 14:40:00|118646|118400|118611|118428|118646|118428|118611|118400|100
1728657900000|2024-10-11 14:45:00|118643|118447|118751|118556|118849|118556|118643|118447|200
1728658200000|2024-10-11 14:50:00|118787||118784||118809||118784||212
1728658500000|2024-10-11 14:55:00|118842|118584|118849|118658|118849|118658|118842|118584|834
1728658800000|2024-10-11 15:00:00|118774|118644|118736|118505|118849|118644|118634|118442|400
1728659100000|2024-10-11 15:05:00|118729|118506|118791|118598|118816|118716|118721|118506|525
1728659400000|2024-10-11 15:10:00|118816|118599|118849|118644|118849|118655|118816|118599|0
1728659700000|2024-10-11 15:15:00|||||||||200
1728660000000|2024-10-11 15:20:00|118825|118633|118770|118597|118825|118633|118743|118575|417
1728660300000|2024-10-11 15:25:00|118751|118539|118688|118570|118751|118570|118688|118434|600
1728660600000|2024-10-11 15:30:00|118729|118584|118946|118746|119031|118746|118729|118584|505
1728660900000|2024-10-11 15:35:00|118945|118747|119045|118810|119078|118850|118940|118747|223
1728661200000|2024-10-11 15:40:00|||||||||518
1728661500000|2024-10-11 15:45:00|119029||119000||119029||119000||200
1728661800000|2024-10-11 15:50:00||118812||118823||118823||118812|0
1728662100000|2024-10-11 15:55:00|119013|118846|119000|118914|119013|118914|119000|118846|741
1728662400000|2024-10-11 16:00:00|119013||119012||119013||119012||100
1728662700000|2024-10-11 16:05:00|119004|118887|118945|118810|119004|118887|118862|118788|715
1728663000000|2024-10-11 16:10:00|118930|118794|118945|118810|118945|118810|118926|118794|100
1728663300000|2024-10-11 16:15:00|118900|118805|118829|118593|118945|118810|118805|118521|300
1728663600000|2024-10-11 16:20:00|118820|118594|118719|118530|118820|118683|118710|118527|397
1728663900000|2024-10-11 16:25:00|118718|118541|118680|118558|118718|118558|118680|118541|0
1728664200000|2024-10-11 16:30:00|118672|118512|118719|118565|118719|118565|118592|118482|300
1728664500000|2024-10-11 16:35:00|118718||118718||118718||118718||0
1728664800000|2024-10-11 16:40:00|118759|118586|118759|118636|118776|118636|118731|118586|0
1728665100000|2024-10-11 16:45:00|118748|118624|118747|118611|118748|118624|118726|118566|100
1728665400000|2024-10-11 16:50:00|118749||118747||118759||118747||217
1728665700000|2024-10-11 16:55:00|118746|118639|118770|118623|118770|118639|118746|118611|157
1728666000000|2024-10-11 17:00:00|118779|118628|118808|118633|118922|118732|118779|118570|626
1728666300000|2024-10-11 17:05:00|118751|118607|118718|118542|118751|118630|118718|118529|0
1728666600000|2024-10-11 17:10:00|118749|118543|118729|118572|118749|118572|118729|118543|0
1728666900000|2024-10-11 17:15:00|118713|118569|118573|118430|118713|118569|118513|118408|436
1728667200000|2024-10-11 17:20:00|118533|118405|118424|118261|118533|118405|118424|118261|262
1728667500000|2024-10-11 17:25:00||118262||118276||118276||118262|0
1728667800000|2024-10-11 17:30:00||118277||118277||118277||118277|0
1728668100000|2024-10-11 17:35:00||118278||118278||118278||118278|164
1728668400000|2024-10-11 17:40:00|118432|118292|118575|118402|118613|118430|118432|118292|933
1728668700000|2024-10-11 17:45:00||118403||118412||118412||118403|0
1728669000000|2024-10-11 17:50:00|118560||118576||118576||118560||245
1728669300000|2024-10-11 17:55:00|118577|118413|118595|118434|118614|118434|118577|118413|200
1728669600000|2024-10-11 18:00:00|118590|118435|118616|118456|118616|118456|118590|118435|0
1728669900000|2024-10-11 18:05:00|118654|118457|118712|118549|118712|118549|118654|118457|0
1728670200000|2024-10-11 18:10:00|118692|118550|118779|118615|118779|118615|118692|118550|128
1728670500000|2024-10-11 18:15:00||118616||118625||118625||118616|201
1728670800000|2024-10-11 18:20:00|118681|118511|118779|118587|118779|118598|118654|118438|516
1728671100000|2024-10-11 18:25:00|118761|118588|118588|118436|118761|118588|118588|118436|0
1728671400000|2024-10-11 18:30:00|118594|118437|118610|118443|118610|118443|118594|118437|100
1728671700000|2024-10-11 18:35:00|118587|118444|118544|118378|118587|118444|118390|118337|300
1728672000000|2024-10-11 18:40:00|118542|118379|118542|118379|118542|118379|118542|118379|0
1728672300000|2024-10-11 18:45:00|118516|118360|118477|118360|118516|118360|118427|118360|105
1728672600000|2024-10-11 18:50:00|118459|118449|118542|118358|118542|118498|118450|118337|1227
1728672900000|2024-10-11 18:55:00||118359||118378||118378||118359|419
1728673200000|2024-10-11 19:00:00|118541|118379|118541|118443|118541|118443|118541|118379|800
1728673500000|2024-10-11 19:05:00|118539|118425|118535|118337|118539|118425|118444|118337|1288
1728673800000|2024-10-11 19:10:00||118338||118392||118395||118338|0
1728674100000|2024-10-11 19:15:00|118516|118337|118515|118437|118516|118437|118470|118337|0
1728674400000|2024-10-11 19:20:00|118508|118438|118508|118389|118508|118443|118508|118337|829
1728674700000|2024-10-11 19:25:00|118550|118390|118490|118354|118550|118453|118490|118337|1501
1728675000000|2024-10-11 19:30:00|118448|118338|118456|118337|118490|118367|118448|118337|1400
1728675300000|2024-10-11 19:35:00|118495|118339|118675|118510|118703|118510|118468|118339|300
1728675600000|2024-10-11 19:40:00|118628|118511|118696|118556|118696|118556|118628|118511|200
1728675900000|2024-10-11 19:45:00|118683||118696||118696||118659||901
1728676200000|2024-10-11 19:50:00|118908|118731|118820|118722|119001|118779|118777|118556|1983
1728676500000|2024-10-11 19:55:00|118793|118701|118757|118669|118844|118787|118709|118610|4205
1728912600000|2024-10-14 13:30:00|119151|117502|118823|117976|119151|117979|118753|117502|0
1728912900000|2024-10-14 13:35:00|118822|117981|118724|118222|118822|118222|118724|117981|300
1728913200000|2024-10-14 13:40:00|118695|118220|118687|118314|118695|118314|118687|118220|300
1728913500000|2024-10-14 13:45:00|118613|118196|118963|118567|118963|118567|118447|118143|1000
1728913800000|2024-10-14 13:50:00|118909|118550|118750|118546|118909|118550|118680|118546|0
1728914100000|2024-10-14 13:55:00|118749|118507|118740|118312|118749|118507|118510|118117|1449
1728914400000|2024-10-14 14:00:00|118757|118375|118941|118621|118941|118621|118757|118375|121
1728914700000|2024-10-14 14:05:00|118898|118745|119030|118736|119030|118769|118898|118621|974
1728915000000|2024-10-14 14:10:00|119097|118839|119287|119009|119287|119009|119097|118839|883
1728915300000|2024-10-14 14:15:00|119381|119010|119318|119150|119381|119150|119318|119010|482
1728915600000|2024-10-14 14:20:00|119234|119151|119400|119171|119530|119195|119234|119151|611
1728915900000|2024-10-14 14:25:00|119399||119269||119434||119269||500
1728916200000|2024-10-14 14:30:00|119329|119211|119489|119339|119623|119415|119329|119211|500
1728916500000|2024-10-14 14:35:00|119494||119493||119518||119493||100
1728916800000|2024-10-14 14:40:00|119492|119351|119676|119537|119697|119537|119492|119351|300
1728917100000|2024-10-14 14:45:00|119628|119515|119442|119248|119628|119515|119442|119248|200
1728917400000|2024-10-14 14:50:00|119412|119117|119447|119244|119468|119244|119359|119117|200
1728917700000|2024-10-14 14:55:00|119501|119261|119439|119288|119550|119288|119439|119261|985
1728918000000|2024-10-14 15:00:00|119470|119334|119471|119243|119550|119334|119458|119243|558
1728918300000|2024-10-14 15:05:00|119438|119245|119500|119245|119500|119245|119438|119245|588
1728918600000|2024-10-14 15:10:00|119454||119520||119520||119454||819
1728918900000|2024-10-14 15:15:00|119501|119265|119501|119265|119501|119265|119501|119265|100
1728919200000|2024-10-14 15:20:00|119495|119287|119464|119311|119495|119317|119414|119287|200
1728919500000|2024-10-14 15:25:00|119499|119312|119560|119361|119560|119425|119499|119312|0
1728919800000|2024-10-14 15:30:00|119536|119340|119472|119361|119536|119361|119472|119340|311
1728920100000|2024-10-14 15:35:00|119492||119514||119514||119492||200
1728920400000|2024-10-14 15:40:00|119530|119399|119638|119441|119670|119441|119514|119399|400
1728920700000|2024-10-14 15:45:00|119694|119517|119600|119408|119694|119531|119600|119408|500
1728921000000|2024-10-14 15:50:00||119441||119441||119441||119441|300
1728921300000|2024-10-14 15:55:00|119619|119442|119619|119498|119619|119498|119591|119442|0
1728921600000|2024-10-14 16:00:00|119618|119554|119619|119498|119619|119554|119618|119472|798
1728921900000|2024-10-14 16:05:00|||||||||100
1728922200000|2024-10-14 16:10:00|119591|119439|119550|119384|119591|119439|119532|119306|610
1728922500000|2024-10-14 16:15:00|119551|119386|119553|119400|119553|119400|119535|119384|100
1728922800000|2024-10-14 16:20:00|119555|119402|119800|119624|119800|119624|119555|119402|300
1728923100000|2024-10-14 16:25:00|119857|119676|119919|119676|119919|119676|119857|119676|100
1728923400000|2024-10-14 16:30:00|119976|119745|119925|119707|119976|119874|119925|119707|300
1728923700000|2024-10-14 16:35:00|119886||119855||119886||119855||100
1728924000000|2024-10-14 16:40:00|119821|119617|119783|119627|119821|119627|119724|119597|300
1728924600000|2024-10-14 16:50:00|119924|119628|119917|119755|119924|119755|119858|119628|0
1728924900000|2024-10-14 16:55:00|119938|119756|120000|119776|120000|119776|119938|119755|200
1728925200000|2024-10-14 17:00:00|120010|119819|120076|119777|120076|119975|120010|119777|1361
1728925500000|2024-10-14 17:05:00|120027|119778|119943|119777|120027|119792|119943|119777|100
1728925800000|2024-10-14 17:10:00|119876|119736|119807|119618|119876|119736|119807|119451|200
1728926100000|2024-10-14 17:15:00|119808|119700|119899|119710|119899|119710|119808|119700|200
1728926400000|2024-10-14 17:20:00|119925|119711|119986|119778|119995|119778|119913|119711|100
1728926700000|2024-10-14 17:25:00|119947|119780|120006|119797|120067|119797|119947|119780|200
1728927000000|2024-10-14 17:30:00|119971|119795|119879|119711|119971|119795|119879|119700|200
1728927300000|2024-10-14 17:35:00|119849|119700|119896|119778|119898|119778|119848|119700|0
1728927600000|2024-10-14 17:40:00|119895|119797|119966|119821|119966|119821|119895|119797|0
1728927900000|2024-10-14 17:45:00|119975|119822|119975|119858|119975|119858|119975|119821|0
1728928200000|2024-10-14 17:50:00|119993|119884|120059|119914|120059|119914|119993|119884|100
1728928500000|2024-10-14 17:55:00|120029|119947|119998|119839|120051|119947|119942|119742|525
1728928800000|2024-10-14 18:00:00|119952|119802|120070|119829|120070|119836|119952|119754|100
1728929100000|2024-10-14 18:05:00|120081|119864|120188|120000|120188|120000|120081|119864|0
1728929400000|2024-10-14 18:10:00|120187|120151|120159|119985|120187|120151|120151|119985|516
1728929700000|2024-10-14 18:15:00|120218|119986|120205|120063|120253|120063|120205|119986|0
1728930000000|2024-10-14 18:20:00|120229|120065|120371|120183|120371|120183|120229|120065|0
1728930300000|2024-10-14 18:25:00|120321|120184|120350|120172|120371|120210|120321|120119|100
1728930600000|2024-10-14 18:30:00|120423|120232|120395|120233|120423|120333|120371|120232|201
1728930900000|2024-10-14 18:35:00|120421|120234|120431|120260|120431|120260|120409|120234|100
1728931200000|2024-10-14 18:40:00||120261||120276||120276||120261|0
1728931500000|2024-10-14 18:45:00|120400|120275|120165|120011|120400|120275|120144|119913|825
1728931800000|2024-10-14 18:50:00|120154|120012|120295|120137|120352|120137|120154|119992|100
1728932100000|2024-10-14 18:55:00|120314|120138|120407|120229|120407|120229|120314|120106|100
1728932400000|2024-10-14 19:00:00|120397|120230|120299|120217|120397|120236|120299|120167|482
1728932700000|2024-10-14 19:05:00|120315|120190|120272|120190|120315|120190|120272|120190|300
1728933000000|2024-10-14 19:10:00|120271|120193|120201|120085|120271|120193|120201|119999|1078
1728933300000|2024-10-14 19:15:00|120213|120086|120301|120187|120380|120197|120213|120086|200
1728933600000|2024-10-14 19:20:00|120313|120128|120333|120207|120369|120207|120313|120128|300
1728933900000|2024-10-14 19:25:00|120352|120233|120352|120233|120352|120233|120319|120233|100
1728934200000|2024-10-14 19:30:00|120369|120275|120332|120196|120389|120275|120289|120196|1000
1728934500000|2024-10-14 19:35:00|120360|120205|120200|120095|120360|120205|120200|120095|400
1728934800000|2024-10-14 19:40:00|120175|120088|120199|120102|120200|120111|120162|120088|1163
1728935100000|2024-10-14 19:45:00|120183|120099|120329|120074|120336|120198|120107|119905|3002
1728935400000|2024-10-14 19:50:00|120319|120139|120256|120080|120319|120230|120207|120080|2717
1728935700000|2024-10-14 19:55:00|120189|120076|120340|120300|120372|120316|120163|120021|5866
1728999000000|2024-10-15 13:30:00|120993|120309|121180|120474|121249|120920|120993|120000|237
1728999300000|2024-10-15 13:35:00|120835|120476|120694|120230|121180|120476|120694|120230|1963
1728999600000|2024-10-15 13:40:00|120691|120123|120609|120202|120691|120202|120609|120123|443
1728999900000|2024-10-15 13:45:00|120694|120274|120900|120512|121052|120512|120609|120274|1000
1729000200000|2024-10-15 13:50:00|120885|120524|120700|120290|120885|120524|120575|120290|609
1729000500000|2024-10-15 13:55:00|120699|120273|120413|120111|120699|120273|120413|120016|410
1729000800000|2024-10-15 14:00:00|120412|120092|120411|120118|120412|120118|120397|120092|720
1729001100000|2024-10-15 14:05:00|120337|120125|120589|120301|120589|120301|120301|120125|1805
1729001400000|2024-10-15 14:10:00|120673|120336|120996|120744|121187|120744|120673|120336|1360
1729001700000|2024-10-15 14:15:00|120994|120777|121572|121193|121572|121193|120981|120777|1898
1729002000000|2024-10-15 14:20:00|121543|121230|121837|121470|121865|121530|121518|121230|3991
1729002300000|2024-10-15 14:25:00|121819|121454|121600|121420|121819|121474|121437|121189|4497
1729002600000|2024-10-15 14:30:00|121824|121348|121823|121437|121934|121587|121560|121309|2725
1729002900000|2024-10-15 14:35:00|121822|121480|122137|121762|122309|121941|121822|121462|600
1729003200000|2024-10-15 14:40:00|122084|121744|121750|121374|122084|121744|121750|121374|581
1729003500000|2024-10-15 14:45:00|121663|121380|121322|120954|121663|121460|121304|120954|2592
1729003800000|2024-10-15 14:50:00|121321|120894|121152|120766|121321|121035|121013|120668|1722
1729004100000|2024-10-15 14:55:00|121058||121016||121152||120970||1226
1729004400000|2024-10-15 15:00:00|120964|120962|121152|120839|121153|120962|120964|120783|1617
1729004700000|2024-10-15 15:05:00|||||||||400
1729005000000|2024-10-15 15:10:00|121149|120854|121134|120766|121149|120855|120936|120766|2741
1729005300000|2024-10-15 15:15:00|120884|120823|121361|120883|121361|120883|120850|120823|4445
1729005600000|2024-10-15 15:20:00|121277|120904|121209|120904|121277|120904|121209|120904|486
1729005900000|2024-10-15 15:25:00|||||||||2182
1729006200000|2024-10-15 15:30:00|121195|120903|120737|120562|121211|120904|120737|120522|1285
1729006500000|2024-10-15 15:35:00|120797|120607|120826|120580|120857|120640|120790|120562|100
1729006800000|2024-10-15 15:40:00|120819|120562|120826|120562|120850|120562|120819|120562|0
1729007100000|2024-10-15 15:45:00|120820|120519|120707|120407|120820|120527|120611|120407|2143
1729007400000|2024-10-15 15:50:00|120705|120355|120370|120069|120705|120355|120370|120062|420
1729007700000|2024-10-15 15:55:00|120263|120024|120499|120164|120519|120164|120263|120010|3197
1729008000000|2024-10-15 16:00:00|120445|120180|120560|120208|120581|120208|120440|120180|123
1729008300000|2024-10-15 16:05:00|120618|120229|120645|120372|120720|120372|120560|120229|688
1729008600000|2024-10-15 16:10:00|120620|120413|120552|120280|120817|120627|120551|120280|1124
1729008900000|2024-10-15 16:15:00|120539|120199|120539|120220|120539|120220|120539|120199|0
1729009200000|2024-10-15 16:20:00|120594|120218|120492|120210|120594|120220|120365|120198|500
1729009500000|2024-10-15 16:25:00|120385|120222|120348|120131|120492|120335|120348|120052|4280
1729009800000|2024-10-15 16:30:00|120268|120101|120558|120283|120558|120283|120199|120000|633
1729010100000|2024-10-15 16:35:00|120545|120282|120348|120115|120545|120282|120348|120000|500
1729010400000|2024-10-15 16:40:00|120330|120095|120342|120095|120454|120132|120254|120095|200
1729010700000|2024-10-15 16:45:00|120292|120076|120282|120003|120292|120076|120181|120002|342
1729011000000|2024-10-15 16:50:00|120289|120071|120341|120161|120341|120177|120289|120071|887
1729011300000|2024-10-15 16:55:00|120328|120162|120388|120233|120388|120233|120328|120162|600
1729011600000|2024-10-15 17:00:00|120357|120214|120187|120001|120357|120214|120166|120000|2149
1729011900000|2024-10-15 17:05:00|120186|120036|120066|119803|120186|120060|120066|119803|2391
1729012200000|2024-10-15 17:10:00|120053|119853|120053|119882|120053|119972|120053|119853|355
1729012500000|2024-10-15 17:15:00||119968||119882||119970||119882|300
1729012800000|2024-10-15 17:20:00|120032|119865|119998|119885|120032|119885|119998|119676|1009
1729013100000|2024-10-15 17:25:00|119997|119785|119911|119580|119997|119894|119700|119555|9997
1729013400000|2024-10-15 17:30:00|119874|119581|119818|119602|119912|119602|119818|119581|100
1729013700000|2024-10-15 17:35:00|119879|119601|119758|119429|119879|119628|119622|119377|1612
1729014000000|2024-10-15 17:40:00|119748|119458|119748|119623|119748|119623|119748|119377|100
1729014300000|2024-10-15 17:45:00|119795|119630|119826|119522|119849|119700|119794|119522|1969
1729014600000|2024-10-15 17:50:00|119818|119362|119502|119244|119818|119362|119502|119188|375
1729014900000|2024-10-15 17:55:00|119470|119109|119207|119004|119470|119109|119207|118932|275
1729015200000|2024-10-15 18:00:00|119155|119051|119275|119051|119275|119156|119155|119051|727
1729015500000|2024-10-15 18:05:00|119230|119033|119068|118709|119230|119033|119068|118709|1009
1729015800000|2024-10-15 18:10:00|119058|118766|118993|118891|119058|118948|118993|118766|916
1729016100000|2024-10-15 18:15:00|118992|118873|118955|118735|119108|118886|118760|118555|3517
1729016400000|2024-10-15 18:20:00|118939|118736|118969|118758|118969|118758|118870|118736|1821
1729016700000|2024-10-15 18:25:00|118926|118738|118836|118465|118926|118758|118600|118342|700
1729017000000|2024-10-15 18:30:00|118811|118489|118805|118558|118821|118622|118623|118435|1209
1729017300000|2024-10-15 18:35:00|118799|118586|118665|118511|118799|118586|118585|118353|1852
1729017600000|2024-10-15 18:40:00|118725|118543|118724|118590|118725|118649|118724|118543|664
1729017900000|2024-10-15 18:45:00|118784|118611|118784|118488|118784|118651|118784|118458|1151
1729018200000|2024-10-15 18:50:00|118690|118499|118784|118517|118784|118655|118690|118442|700
1729018500000|2024-10-15 18:55:00|118805|118518|118933|118722|118933|118805|118805|118518|800
1729018800000|2024-10-15 19:00:00|118891|118749|118841|118612|118989|118890|118841|118611|739
1729019100000|2024-10-15 19:05:00|118807|118675|118868|118566|118980|118775|118694|118539|3162
1729019400000|2024-10-15 19:10:00|118865|118625|118865|118731|118865|118753|118831|118625|633
1729019700000|2024-10-15 19:15:00|118847|118625|118865|118710|118865|118710|118768|118563|1677
1729020000000|2024-10-15 19:20:00|118846|118738|118887|118729|118887|118845|118846|118728|816
1729020300000|2024-10-15 19:25:00|118848|118731|118774|118644|118848|118793|118774|118644|1373
1729020600000|2024-10-15 19:30:00|||||||||300
1729020900000|2024-10-15 19:35:00|118768|118621|118990|118811|118990|118811|118724|118621|1903
1729021200000|2024-10-15 19:40:00|119070|118839|118938|118782|119118|118933|118938|118748|900
1729021500000|2024-10-15 19:45:00|118903|118815|118938|118829|118938|118829|118903|118815|1423
1729021800000|2024-10-15 19:50:00|118917|118796|119301|119133|119339|119165|118798|118748|4396
1729022100000|2024-10-15 19:55:00|119241|118970|119077|119002|119247|119030|118924|118842|7896
1729085400000|2024-10-16 13:30:00|119181|117736|119079|118393|120661|118393|118919|117736|2080
1729085700000|2024-10-16 13:35:00|119040|118489|119286|118786|119407|118786|118871|118489|976
1729086000000|2024-10-16 13:40:00|119030|118875|119486|118948|119486|118983|118825|118500|4531
1729086300000|2024-10-16 13:45:00|119612|119255|119736|119408|119870|119581|119581|119187|2647
1729086600000|2024-10-16 13:50:00|119670|119387|119364|119226|119785|119446|119364|119153|1929
1729086900000|2024-10-16 13:55:00|119363|119248|119479|119248|119623|119317|119361|119248|1634
1729087200000|2024-10-16 14:00:00|119415|119335|119818|119680|119818|119700|119366|119335|1903
1729087500000|2024-10-16 14:05:00|119783|119665|119806|119358|119818|119665|119666|119285|2170
1729087800000|2024-10-16 14:10:00|119678|119385|119785|119471|119807|119606|119678|119343|602
1729088100000|2024-10-16 14:15:00|119807|119578|120110|119713|120117|119751|119807|119578|2642
1729088400000|2024-10-16 14:20:00|120051|119672|119929|119522|120051|119672|119929|119522|609
1729088700000|2024-10-16 14:25:00|119926|119546|119925|119560|120004|119577|119853|119546|0
1729089000000|2024-10-16 14:30:00|119586|119538|120079|119751|120079|119751|119585|119522|1110
1729089300000|2024-10-16 14:35:00|120058|119752|119990|119823|120058|119841|119841|119752|2344
1729089600000|2024-10-16 14:40:00|120049|119825|120103|119733|120290|120047|120048|119733|3064
1729089900000|2024-10-16 14:45:00|119964|119668|119910|119613|119964|119668|119910|119528|100
1729090200000|2024-10-16 14:50:00|119909|119640|120126|119884|120126|119998|119909|119640|867
1729090500000|2024-10-16 14:55:00|120125|119916|120066|119843|120125|119943|120066|119781|300
1729090800000|2024-10-16 15:00:00|120065|119878|120065|119931|120065|119953|120065|119819|500
1729091100000|2024-10-16 15:05:00||119911||119781||119925||119781|1690
1729091400000|2024-10-16 15:10:00|120064|119795|120063|119802|120064|119802|120063|119781|200
1729091700000|2024-10-16 15:15:00|120062|119826|120062|119858|120062|119858|120062|119826|300
1729092000000|2024-10-16 15:20:00|120061|119898|120061|119911|120061|119957|120061|119797|1400
1729092300000|2024-10-16 15:25:00||119914||119855||119914||119855|296
1729092600000|2024-10-16 15:30:00|120060|119823|120060|119839|120060|119839|120060|119781|0
1729092900000|2024-10-16 15:35:00|120059|119809|120045|119809|120059|119809|120045|119809|0
1729093200000|2024-10-16 15:40:00|120044|119833|120043|119923|120044|119923|120043|119833|451
1729093500000|2024-10-16 15:45:00|119999|119914|119987|119797|120118|119927|119948|119781|1582
1729093800000|2024-10-16 15:50:00|120119|119798|120117|119891|120119|119891|120117|119797|400
1729094100000|2024-10-16 15:55:00|120118|119861|119861|119706|120118|119861|119831|119623|100
1729094400000|2024-10-16 16:00:00|119860|119647|119859|119647|119860|119690|119859|119647|0
1729094700000|2024-10-16 16:05:00|119900|119706|119900|119747|119900|119747|119900|119706|100
1729095000000|2024-10-16 16:10:00||119776||119747||119776||119747|200
1729095300000|2024-10-16 16:15:00|119812|119695|119885|119734|119892|119797|119748|119695|600
1729095600000|2024-10-16 16:20:00|119881|119695|119878|119695|119881|119696|119878|119695|0
1729095900000|2024-10-16 16:25:00|119864||119864||119864||119864||0
1729096200000|2024-10-16 16:30:00|119863|119712|119863|119709|119863|119777|119816|119695|4547
1729096500000|2024-10-16 16:35:00|119900|119712|119900|119769|119900|119769|119900|119712|1013
1729096800000|2024-10-16 16:40:00|119899|119768|119899|119805|119899|119805|119899|119768|100
1729097100000|2024-10-16 16:45:00|119812|119767|119855|119629|119858|119767|119812|119629|3456
1729097400000|2024-10-16 16:50:00|119854|119578|119854|119578|119854|119666|119854|119478|700
1729097700000|2024-10-16 16:55:00|119853|119621|119851|119615|119853|119655|119851|119578|229
1729098000000|2024-10-16 17:00:00|119850|119596|119765|119462|119850|119596|119765|119440|100
1729098300000|2024-10-16 17:05:00|119764|119467|119615|119441|119764|119500|119615|119441|0
1729098600000|2024-10-16 17:10:00|119614|119438|119574|119336|119614|119438|119574|119336|717
1729098900000|2024-10-16 17:15:00|119573|119306|119469|119181|119573|119306|119469|119181|300
1729099200000|2024-10-16 17:20:00|119443|119157|119319|119128|119443|119157|119319|119036|172
1729099500000|2024-10-16 17:25:00||119129||119174||119174||119129|416
1729099800000|2024-10-16 17:30:00||119173||119173||119173||119167|250
1729100100000|2024-10-16 17:35:00|119225|119167|119420|119205|119432|119264|119225|119167|405
1729100400000|2024-10-16 17:40:00||119217||119216||119217||119216|100
1729100700000|2024-10-16 17:45:00|119602|119245|119479|119267|119602|119303|119479|119244|191
1729101000000|2024-10-16 17:50:00|119478|119268|119478|119267|119478|119308|119478|119267|200
1729101300000|2024-10-16 17:55:00|119474|119244|119675|119400|119676|119400|119433|119094|1340
1729101600000|2024-10-16 18:00:00|119710|119442|119886|119718|119886|119718|119710|119442|2370
1729101900000|2024-10-16 18:05:00||119738||119738||119738||119738|0
1729102200000|2024-10-16 18:10:00|119909|119787|120031|119858|120045|119858|119909|119787|300
1729102500000|2024-10-16 18:15:00|120003|119887|120162|120032|120162|120032|120003|119887|454
1729102800000|2024-10-16 18:20:00|120184|120033|120356|120177|120518|120177|120184|119890|300
1729103100000|2024-10-16 18:25:00|120354|120178|120307|120118|120354|120178|120249|120116|460
1729103400000|2024-10-16 18:30:00|120301||120360||120360||120297||100
1729103700000|2024-10-16 18:35:00|120399|120133|120396|120088|120399|120323|120396|120088|300
1729104000000|2024-10-16 18:40:00|120395|120066|120281|120125|120395|120215|120281|120066|1387
1729104300000|2024-10-16 18:45:00|120276|119998|120078|119900|120276|119998|120078|119893|822
1729104600000|2024-10-16 18:50:00|120075|119893|120122|119884|120122|119900|119932|119695|1200
1729104900000|2024-10-16 18:55:00|120121||120084||120121||120084||0
1729105200000|2024-10-16 19:00:00|120143|119885|120141|119985|120143|119989|120141|119884|1000
1729105500000|2024-10-16 19:05:00|120000|119984|120033|119884|120141|119985|119935|119884|500
1729105800000|2024-10-16 19:10:00|120092|119885|120058|119898|120092|119898|120058|119885|0
1729106100000|2024-10-16 19:15:00|120092|119902|120239|120093|120240|120093|120092|119902|300
1729106400000|2024-10-16 19:20:00|120238|120069|119999|119934|120238|120149|119999|119914|731
1729106700000|2024-10-16 19:25:00|119995|119914|120102|119987|120126|119987|119988|119796|1284
1729107000000|2024-10-16 19:30:00|120101|119909|120054|119963|120101|119987|119964|119859|600
1729107300000|2024-10-16 19:35:00|120116|119970|120292|120152|120293|120152|120116|119939|600
1729107600000|2024-10-16 19:40:00|120198|120050|120307|120013|120310|120137|120198|120000|301
1729107900000|2024-10-16 19:45:00|120260|120146|120219|120012|120350|120163|120156|120012|1416
1729108200000|2024-10-16 19:50:00|120204|120013|120221|120026|120287|120070|120066|119854|4188
1729108500000|2024-10-16 19:55:00|120091|119853|119941|119889|120141|120023|119879|119653|16746
1729171800000|2024-10-17 13:30:00|120684|119028|120480|120222|120684|120222|120181|118588|2802
1729172100000|2024-10-17 13:35:00|120462|119932|120427|119509|120462|119936|120427|119509|898
1729172400000|2024-10-17 13:40:00|120426|119693|120426|119894|120426|120073|120426|119693|0
1729172700000|2024-10-17 13:45:00|120129|119716|120303|119577|120426|119716|120129|119544|800
1729173000000|2024-10-17 13:50:00|120294|119627|119979|119727|120294|119788|119979|119627|300
1729173300000|2024-10-17 13:55:00|119992|119979|120737|120286|120737|120286|119992|119802|700
1729173600000|2024-10-17 14:00:00|120477|120232|120508|120297|120725|120315|120423|120214|1600
1729173900000|2024-10-17 14:05:00|120569|120338|120657|120355|120657|120380|120279|120000|200
1729174200000|2024-10-17 14:10:00|120664|120374|120443|120196|120791|120571|120443|120196|1137
1729174500000|2024-10-17 14:15:00|120539|120209|120531|120317|120627|120317|120447|120209|200
1729174800000|2024-10-17 14:20:00|120435|120246|120283|120045|120635|120301|120283|120007|3657
1729175100000|2024-10-17 14:25:00|120373|120064|120518|120322|120518|120383|120342|120045|456
1729175400000|2024-10-17 14:30:00|120575|120364|120675|120289|120777|120610|120575|120288|424
1729175700000|2024-10-17 14:35:00|120649|120288|120604|120288|120649|120288|120604|120288|200
1729176000000|2024-10-17 14:40:00|120662|120510|120663|120472|120722|120510|120662|120288|200
1729176300000|2024-10-17 14:45:00|120644|120482|120722|120482|120722|120482|120580|120482|750
1729176600000|2024-10-17 14:50:00|120593|120540|120591|120348|120593|120591|120591|120176|500
1729176900000|2024-10-17 14:55:00|120582|120350|120560|120331|120582|120414|120560|120331|200
1729177200000|2024-10-17 15:00:00|120505|120296|120054|119674|120560|120296|120054|119674|300
1729177500000|2024-10-17 15:05:00|120075|119723|120224|119928|120224|119928|120075|119723|200
1729177800000|2024-10-17 15:10:00|120201|119936|120136|119963|120201|119963|120136|119936|0
1729178100000|2024-10-17 15:15:00|120157|119971|120362|120067|120362|120067|120157|119971|200
1729178400000|2024-10-17 15:20:00|120447|120091|120442|120183|120447|120183|120442|120091|170
1729178700000|2024-10-17 15:25:00|120518|120203|120425|120137|120660|120353|120425|120137|1606
1729179000000|2024-10-17 15:30:00|120397|120160|120490|120132|120494|120160|120372|120021|335
1729179300000|2024-10-17 15:35:00|120489|120133|120233|119955|120489|120133|120174|119906|294
1729179600000|2024-10-17 15:40:00|120174|120000|120196|120021|120196|120071|120174|119986|200
1729179900000|2024-10-17 15:45:00||120022||120093||120093||120021|0
1729180200000|2024-10-17 15:50:00|120255|120072|120367|120114|120367|120114|120255|120021|100
1729180500000|2024-10-17 15:55:00|120308|120129|120399|120050|120420|120187|120308|120048|200
1729180800000|2024-10-17 16:00:00|120398|120080|120432|120138|120432|120147|120393|120080|0
1729181100000|2024-10-17 16:05:00|120426|120185|120367|120199|120426|120199|120367|120185|100
1729181400000|2024-10-17 16:10:00|120426|120220|120426|120240|120426|120259|120426|120220|100
1729181700000|2024-10-17 16:15:00|120425|120261|120423|120261|120425|120261|120423|120261|100
1729182000000|2024-10-17 16:20:00|120422|120193|120382|120121|120422|120193|120322|120109|100
1729182300000|2024-10-17 16:25:00|120426|120123|120449|120320|120449|120320|120426|120123|200
1729182600000|2024-10-17 16:30:00|120320|120262|120413|120186|120449|120283|120320|120118|127
1729182900000|2024-10-17 16:35:00||120238||120283||120283||120238|0
1729183200000|2024-10-17 16:40:00|120400|120279|120318|120103|120413|120279|120200|120062|1520
1729183500000|2024-10-17 16:45:00||120109||120137||120143||120109|100
1729183800000|2024-10-17 16:50:00|120365|120144|120424|120232|120424|120279|120365|120131|100
1729184100000|2024-10-17 16:55:00|120433|120242|120433|120202|120433|120283|120433|120202|200
1729184400000|2024-10-17 17:00:00|120421|120220|120412|120123|120449|120245|120412|120118|1568
1729184700000|2024-10-17 17:05:00|120401|120080|120328|120147|120401|120147|120328|120051|0
1729185000000|2024-10-17 17:10:00|120347|120148|120328|120131|120347|120175|120328|120128|522
1729185300000|2024-10-17 17:15:00|120325|120137|120253|120097|120325|120199|120253|120065|0
1729185600000|2024-10-17 17:20:00|120247|120128|120157|120079|120247|120137|120157|120043|0
1729185900000|2024-10-17 17:25:00|120193|120119|120130|120011|120225|120119|120130|119851|600
1729186200000|2024-10-17 17:30:00|120076|120021|120245|120000|120245|120075|120076|119855|100
1729186500000|2024-10-17 17:35:00|120240|120001|120352|120114|120352|120114|120175|119999|200
1729186800000|2024-10-17 17:40:00|120404|120113|120404|120160|120404|120258|120404|120113|0
1729187100000|2024-10-17 17:45:00|120425|120227|120449|120338|120449|120360|120425|120160|0
1729187400000|2024-10-17 17:50:00||120344||120263||120371||120263|0
1729187700000|2024-10-17 17:55:00||120264||120263||120264||120263|100
1729188000000|2024-10-17 18:00:00|120409|120091|120306|120022|120409|120092|120306|120022|0
1729188300000|2024-10-17 18:05:00|120315|120023|120330|120001|120330|120070|120315|120000|101
1729188600000|2024-10-17 18:10:00|120275|120002|120275|120001|120275|120002|120275|120000|200
1729188900000|2024-10-17 18:15:00|120273|120002|120275|120000|120275|120007|120273|120000|0
1729189200000|2024-10-17 18:20:00|120264|120003|120264|120021|120264|120021|120264|120000|0
1729189500000|2024-10-17 18:25:00|120242|120003|120360|120182|120360|120182|120242|120003|300
1729189800000|2024-10-17 18:30:00|120397|120183|120449|120273|120449|120273|120397|120182|100
1729190100000|2024-10-17 18:35:00||120332||120332||120386||120214|200
1729190400000|2024-10-17 18:40:00|120333|120217|120368|120143|120368|120231|120332|120067|100
1729190700000|2024-10-17 18:45:00|120367|120023|120363|120190|120399|120190|120332|120023|160
1729191000000|2024-10-17 18:50:00|120362|120191|120352|120248|120362|120286|120352|120190|100
1729191300000|2024-10-17 18:55:00|120351|120247|120367|120247|120367|120248|120348|120247|100
1729191600000|2024-10-17 19:00:00|120379|120227|120303|120100|120379|120227|120280|120056|1441
1729191900000|2024-10-17 19:05:00|120278||120278||120278||120278||104
1729192200000|2024-10-17 19:10:00||120101||120146||120168||120101|100
1729192500000|2024-10-17 19:15:00|120277|120191|120252|120100|120278|120191|120252|120100|200
1729192800000|2024-10-17 19:20:00||120101||120101||120101||120101|0
1729193100000|2024-10-17 19:25:00|120240|120100|120149|120039|120240|120101|120149|120039|649
1729193400000|2024-10-17 19:30:00|120150|120040|120240|120045|120240|120045|120150|120039|501
1729193700000|2024-10-17 19:35:00|120285|120098|120326|120129|120326|120129|120285|120098|184
1729194000000|2024-10-17 19:40:00|120385|120199|120476|120293|120476|120293|120385|120199|200
1729194300000|2024-10-17 19:45:00|120337|120294|120358|120149|120476|120335|120337|120125|300
1729194600000|2024-10-17 19:50:00|120350|120029|120534|120400|120534|120400|120315|120029|2283
1729194900000|2024-10-17 19:55:00|120323|120389|120482|120455|120562|120514|120323|120223|7595
1729258200000|2024-10-18 13:30:00|120999|118890|120905|120131|121000|120500|120905|118890|24193
1729258500000|2024-10-18 13:35:00|120638|120132|120784|120132|120784|120132|120638|120132|525
1729258800000|2024-10-18 13:40:00|120716|120131|120656|120131|120716|120131|120656|120131|200
1729259100000|2024-10-18 13:45:00|120655|120132|120816|120512|120867|120512|120655|120132|900
1729259400000|2024-10-18 13:50:00|120759|120452|120696|120389|120759|120452|120696|120283|200
1729259700000|2024-10-18 13:55:00|120631|120401|120808|120471|120882|120471|120578|120401|200
1729260000000|2024-10-18 14:00:00|120792|120478|120739|120487|120923|120692|120664|120433|500
1729260300000|2024-10-18 14:05:00|120799|120523|120933|120703|120973|120763|120723|120455|982
1729260600000|2024-10-18 14:10:00|120932|120711|121000|120817|121000|120817|120918|120711|400
1729260900000|2024-10-18 14:15:00|121150|120878|121289|120977|121339|121094|121080|120677|200
1729261200000|2024-10-18 14:20:00|121288|120917|121134|120859|121288|120917|121134|120797|100
1729261500000|2024-10-18 14:25:00||120867||120910||120910||120867|101
1729261800000|2024-10-18 14:30:00|121133|120957|121131|120958|121133|120958|121131|120897|0
1729262100000|2024-10-18 14:35:00|121364|121013|121287|121125|121364|121125|121287|120991|200
1729262400000|2024-10-18 14:40:00|121286|121126|121182|120959|121286|121150|121156|120893|700
1729262700000|2024-10-18 14:45:00|121158|120989|121203|120989|121203|120989|121158|120989|739
1729263000000|2024-10-18 14:50:00|121215|121006|121344|121151|121505|121151|121215|121006|1400
1729263300000|2024-10-18 14:55:00|121152|121131|121264|121013|121444|121131|121152|121013|900
1729263600000|2024-10-18 15:00:00|121249|121020|121362|121131|121503|121131|121175|121020|200
1729263900000|2024-10-18 15:05:00|121526|121147|121518|121259|121540|121259|121398|121147|0
1729264200000|2024-10-18 15:10:00|121485|121295|121424|121295|121485|121295|121424|121295|0
1729264500000|2024-10-18 15:15:00|121407|121236|121467|121301|121484|121309|121407|121236|0
1729264800000|2024-10-18 15:20:00|121448|121292|121423|121292|121448|121325|121423|121292|100
1729265100000|2024-10-18 15:25:00|121406|121291|121406|121265|121406|121291|121406|121265|0
1729265400000|2024-10-18 15:30:00|121405|121295|121329|121160|121405|121295|121269|121071|500
1729265700000|2024-10-18 15:35:00|121330|121197|121392|121199|121392|121256|121330|121197|200
1729266000000|2024-10-18 15:40:00||121256||121257||121257||121256|0
1729266300000|2024-10-18 15:45:00|121449|121258|121449|121258|121449|121258|121449|121258|300
1729266600000|2024-10-18 15:50:00||121305||121305||121305||121305|100
1729266900000|2024-10-18 15:55:00|121426|121328|121354|121193|121426|121328|121293|121145|0
1729267200000|2024-10-18 16:00:00|121413|121194|121413|121221|121413|121221|121413|121194|0
1729267500000|2024-10-18 16:05:00|121441||121441||121441||121441||100
1729267800000|2024-10-18 16:10:00||121250||121256||121256||121250|0
1729268100000|2024-10-18 16:15:00|121403|121235|121819|121426|121819|121426|121403|121235|500
1729268400000|2024-10-18 16:20:00|121781|121439|121767|121461|121781|121461|121767|121439|200
1729268700000|2024-10-18 16:25:00|121766|121454|121566|121340|121766|121454|121566|121271|400
1729269000000|2024-10-18 16:30:00|||||||||711
1729269300000|2024-10-18 16:35:00|121525||121524||121525||121524||300
1729269600000|2024-10-18 16:40:00|121523||121520||121523||121520||600
1729269900000|2024-10-18 16:45:00|121519||121519||121519||121519||700
1729270200000|2024-10-18 16:50:00|121518|121388|121688|121465|121708|121465|121518|121388|200
1729270500000|2024-10-18 16:55:00||121525||121523||121549||121523|100
1729270800000|2024-10-18 17:00:00||121539||121568||121568||121539|1209
1729271100000|2024-10-18 17:05:00|121686|121597|121683|121479|121687|121597|121683|121479|100
1729271400000|2024-10-18 17:10:00|121682|121539|121682|121427|121682|121539|121682|121427|300
1729271700000|2024-10-18 17:15:00|121681|121425|121574|121409|121681|121535|121574|121409|929
1729272000000|2024-10-18 17:20:00|121573|121367|121493|121328|121573|121367|121492|121328|200
1729272300000|2024-10-18 17:25:00|121460|121327|121446|121275|121460|121327|121446|121275|700
1729272600000|2024-10-18 17:30:00|121445|121237|121493|121318|121513|121318|121443|121237|1039
1729272900000|2024-10-18 17:35:00|121481|121322|121438|121201|121481|121322|121438|121201|0
1729273200000|2024-10-18 17:40:00|||||||||710
1729273500000|2024-10-18 17:45:00|121437|121206|121437|121239|121437|121239|121437|121206|0
1729273800000|2024-10-18 17:50:00|121534|121263|121534|121313|121534|121313|121534|121263|0
1729274100000|2024-10-18 17:55:00|121533|121301|121529|121313|121533|121313|121529|121301|0
1729274400000|2024-10-18 18:00:00|121624|121253|121610|121386|121624|121386|121610|121243|1735
1729274700000|2024-10-18 18:05:00|121592|121430|121588|121431|121592|121431|121588|121430|100
1729275000000|2024-10-18 18:10:00|121570|121456|121806|121549|121810|121587|121570|121456|100
1729275300000|2024-10-18 18:15:00|121797|121602|121797|121643|121797|121643|121797|121602|225
1729275600000|2024-10-18 18:20:00|121980|121657|121978|121753|121980|121813|121799|121657|100
1729275900000|2024-10-18 18:25:00|121977|121763|121866|121549|121977|121763|121866|121549|200
1729276200000|2024-10-18 18:30:00|121865|121482|121616|121427|121865|121482|121616|121387|100
1729276500000|2024-10-18 18:35:00|121576|121390|121570|121295|121576|121390|121570|121295|300
1729276800000|2024-10-18 18:40:00|121533|121294|121406|121175|121533|121294|121406|121175|200
1729277100000|2024-10-18 18:45:00|121381|121141|121259|121139|121381|121160|121237|121072|427
1729277400000|2024-10-18 18:50:00|121281|121163|121407|121121|121463|121195|121281|121121|500
1729277700000|2024-10-18 18:55:00|121406||121405||121406||121405||100
1729278000000|2024-10-18 19:00:00|121384|121101|121294|121010|121384|121125|121294|120943|300
1729278300000|2024-10-18 19:05:00|121271|121017|121188|120840|121271|121017|121188|120790|900
1729278600000|2024-10-18 19:10:00|121180|120854|121192|120978|121219|120978|121078|120854|577
1729278900000|2024-10-18 19:15:00|121132|121038|121176|121038|121303|121097|121117|120893|800
1729279200000|2024-10-18 19:20:00|121205|121021|121160|121006|121205|121111|121160|121005|600
1729279500000|2024-10-18 19:25:00|121220|121009|121068|120913|121220|121009|121068|120810|200
1729279800000|2024-10-18 19:30:00|121034|120919|121009|120818|121034|120937|120959|120799|1570
1729280100000|2024-10-18 19:35:00|121008|120848|120957|120825|121008|120904|120895|120769|1700
1729280400000|2024-10-18 19:40:00|120951|120824|120840|120661|120951|120824|120840|120624|0
1729280700000|2024-10-18 19:45:00|120841|120682|120978|120757|120978|120848|120840|120682|304
1729281000000|2024-10-18 19:50:00|120976|120738|121138|120949|121228|121057|120880|120737|484
1729281300000|2024-10-18 19:55:00|121157|120958|121121|121057|121215|121093|121009|120949|918
1729517400000|2024-10-21 13:30:00|121686|120900|121904|120905|121904|120905|121686|120900|1100
1729517700000|2024-10-21 13:35:00|121756|121043|121880|121321|121941|121321|121509|121043|0
1729518000000|2024-10-21 13:40:00|121820|121363|121755|121416|121846|121416|121657|121363|500
1729518300000|2024-10-21 13:45:00|121754|121327|121614|121175|121754|121327|121407|121175|500
1729518600000|2024-10-21 13:50:00|121555||121440||121555||121440||250
1729518900000|2024-10-21 13:55:00|121391|120965|121368|121163|121391|121163|121175|120965|200
1729519200000|2024-10-21 14:00:00|121326|121217|121587|121423|121633|121423|121292|121163|700
1729519500000|2024-10-21 14:05:00|121527|121427|121647|121507|121647|121507|121527|121427|1159
1729519800000|2024-10-21 14:10:00|121600|121508|121980|121716|121980|121716|121549|121481|543
1729520100000|2024-10-21 14:15:00|121955|121759|121955|121729|121955|121876|121895|121726|353
1729520400000|2024-10-21 14:20:00|121869|121726|121887|121659|121919|121726|121809|121659|300
1729520700000|2024-10-21 14:25:00|121881|121600|121476|121361|121881|121600|121476|121361|300
1729521000000|2024-10-21 14:30:00|121472|121271|121460|121314|121472|121314|121460|121249|1100
1729521300000|2024-10-21 14:35:00|121472|121458|121844|121579|121937|121579|121472|121338|141
1729521600000|2024-10-21 14:40:00|121804||121790||121804||121790||200
1729521900000|2024-10-21 14:45:00|121715|121320|121552|121320|121715|121412|121540|121320|300
1729522200000|2024-10-21 14:50:00|121599|121243|121434|121166|121599|121243|121434|121166|600
1729522500000|2024-10-21 14:55:00|||||||||129
1729522800000|2024-10-21 15:00:00|121410|120900|121290|121036|121468|121036|121290|120900|2357
1729523100000|2024-10-21 15:05:00|121257|120976|121080|120894|121257|121002|120960|120794|518
1729523400000|2024-10-21 15:10:00|121158|120955|121320|121102|121320|121102|121158|120955|289
1729523700000|2024-10-21 15:15:00|121380|121122|121353|121087|121440|121158|121293|121049|0
1729524300000|2024-10-21 15:25:00|121330|121066|121274|121066|121330|121066|121274|121066|100
1729524600000|2024-10-21 15:30:00|121253|121076|121353|121081|121510|121081|121220|121076|300
1729524900000|2024-10-21 15:35:00|121413|121158|121413|121158|121413|121158|121413|121158|200
1729525200000|2024-10-21 15:40:00|121473|121197|121532|121337|121533|121337|121450|121197|100
1729525500000|2024-10-21 15:45:00|121502|121320|121495|121260|121533|121320|121495|121260|200
1729525800000|2024-10-21 15:50:00||121297||121297||121297||121297|100
1729526100000|2024-10-21 15:55:00|121516|121339|121718|121443|121754|121589|121516|121339|500
1729526400000|2024-10-21 16:00:00||121447||121447||121447||121447|200
1729526700000|2024-10-21 16:05:00|121717||121660||121717||121660||200
1729527000000|2024-10-21 16:10:00|||||||||100
1729527300000|2024-10-21 16:15:00|||||||||300
1729527600000|2024-10-21 16:20:00|121678|121490|121760|121589|121804|121589|121660|121490|100
1729527900000|2024-10-21 16:25:00|121804|121630|121862|121696|121880|121696|121804|121630|300
1729528200000|2024-10-21 16:30:00|||||||||300
1729528500000|2024-10-21 16:35:00||121697||121698||121698||121697|200
1729528800000|2024-10-21 16:40:00|121844|121736|121844|121746|121844|121746|121844|121736|400
1729529100000|2024-10-21 16:45:00|121843|121718|121844|121720|121844|121720|121843|121718|0
1729529400000|2024-10-21 16:50:00|121916|121751|122000|121833|122000|121833|121916|121751|300
1729529700000|2024-10-21 16:55:00|121999|121835|121999|121881|121999|121900|121999|121835|693
1729530000000|2024-10-21 17:00:00|122000|121878|122000|121838|122000|121878|122000|121774|100
1729530300000|2024-10-21 17:05:00|121999|121839|121999|121851|121999|121857|121999|121781|0
1729530600000|2024-10-21 17:10:00|121998|121852|121999|121852|121999|121852|121998|121851|0
1729530900000|2024-10-21 17:15:00||121833||121849||121850||121816|598
1729531200000|2024-10-21 17:20:00|122000|121824|122090|121958|122090|121958|122000|121824|400
1729531500000|2024-10-21 17:25:00||121941||121931||121941||121900|400
1729531800000|2024-10-21 17:30:00|121911|121958|122018|121695|122090|121958|121911|121681|300
1729532100000|2024-10-21 17:35:00|121993|121696|121993|121745|121993|121757|121993|121681|0
1729532400000|2024-10-21 17:40:00||121746||121815||121815||121719|0
1729532700000|2024-10-21 17:45:00|122077|121816|122090|121914|122090|121992|122077|121816|828
1729533000000|2024-10-21 17:50:00|122015|121933|122090|121935|122090|121935|122015|121933|234
1729533300000|2024-10-21 17:55:00||121987||121970||121987||121970|891
1729533600000|2024-10-21 18:00:00||121987||121970||121987||121970|100
1729533900000|2024-10-21 18:05:00|||||||||100
1729534200000|2024-10-21 18:10:00|122089|121943|122077|121915|122089|121943|122077|121791|701
1729534500000|2024-10-21 18:15:00||121914||121927||121927||121914|100
1729534800000|2024-10-21 18:20:00|122076|121906|121995|121651|122076|121906|121918|121630|400
1729535100000|2024-10-21 18:25:00|121994|121652|121803|121702|121994|121726|121803|121626|0
1729535400000|2024-10-21 18:30:00|121793|121703|121986|121750|121987|121750|121791|121702|400
1729535700000|2024-10-21 18:35:00|121985|121765|121983|121765|121985|121765|121983|121765|0
1729536000000|2024-10-21 18:40:00|121982||121950||121982||121950||100
1729536300000|2024-10-21 18:45:00|121906|121747|121828|121575|121906|121747|121828|121463|100
1729536600000|2024-10-21 18:50:00|121827|121559|121776|121558|121827|121575|121776|121558|200
1729536900000|2024-10-21 18:55:00|121756|121559|121724|121596|121776|121596|121724|121559|109
1729537200000|2024-10-21 19:00:00|121747|121622|121943|121684|121945|121684|121747|121622|258
1729537500000|2024-10-21 19:05:00||121690||121816||121816||121690|0
1729537800000|2024-10-21 19:10:00|122074|121817|122109|121953|122116|121953|122074|121817|100
1729538100000|2024-10-21 19:15:00|122119|121997|122118|122006|122119|122024|122118|121997|619
1729538400000|2024-10-21 19:20:00|122119|122003|122025|121862|122119|122003|122025|121788|100
1729538700000|2024-10-21 19:25:00|122062|121864|121993|121869|122062|121870|121993|121864|0
1729539000000|2024-10-21 19:30:00|121992|121800|121898|121747|121992|121827|121898|121637|100
1729539300000|2024-10-21 19:35:00|121920|121749|121992|121775|122040|121775|121920|121749|939
1729539600000|2024-10-21 19:40:00||121776||121820||121820||121776|615
1729539900000|2024-10-21 19:45:00|122052|121841|121992|121841|122072|121841|121992|121841|400
1729540200000|2024-10-21 19:50:00|121919|121710|121786|121666|121949|121750|121696|121419|4745
1729540500000|2024-10-21 19:55:00|121906|121786|121901|121850|121927|121890|121776|121666|4469
1729603800000|2024-10-22 13:30:00|120031|118879|120118|119759|120441|119759|119709|118879|1559
1729604100000|2024-10-22 13:35:00|120017|119606|119688|119265|120118|119608|119688|119218|4623
1729604400000|2024-10-22 13:40:00|119746|119266|119947|119700|119954|119700|119555|119266|800
1729604700000|2024-10-22 13:45:00|120066|119701|120464|119961|120464|119961|120066|119701|719
1729605000000|2024-10-22 13:50:00|120455|120004|120266|120052|120455|120102|120266|120004|500
1729605300000|2024-10-22 13:55:00|120221|120021|120012|119807|120221|120021|120012|119686|2743
1729605600000|2024-10-22 14:00:00|120106|119878|120603|120249|120603|120302|119966|119878|3200
1729605900000|2024-10-22 14:05:00|120602|120220|120305|120034|120602|120220|120305|119880|100
1729606200000|2024-10-22 14:10:00|120324|120097|120315|120028|120324|120102|120315|119982|500
1729606500000|2024-10-22 14:15:00|120305|119982|120140|119952|120315|119982|120053|119870|637
1729606800000|2024-10-22 14:20:00|120104|119976|120212|120047|120212|120047|120090|119928|1400
1729607100000|2024-10-22 14:25:00|120211|120034|120160|119918|120213|120034|120131|119831|100
1729607400000|2024-10-22 14:30:00|120130|119883|119844|119643|120130|119918|119844|119628|211
1729607700000|2024-10-22 14:35:00|119871|119689|119991|119764|120026|119764|119871|119689|400
1729608000000|2024-10-22 14:40:00|120019|119775|120163|119931|120163|119931|120019|119775|100
1729608300000|2024-10-22 14:45:00|120194|119992|120420|120127|120420|120127|120194|119992|100
1729608600000|2024-10-22 14:50:00|120419|120151|120419|120151|120419|120151|120419|120151|0
1729608900000|2024-10-22 14:55:00|120470|120211|120570|120270|120570|120270|120470|120211|0
1729609200000|2024-10-22 15:00:00|120569||120569||120569||120569||999
1729609500000|2024-10-22 15:05:00|120568|120334|120735|120359|120736|120419|120552|120274|519
1729609800000|2024-10-22 15:10:00|120713|120415|120734|120474|120734|120474|120713|120415|172
1729610100000|2024-10-22 15:15:00|120733|120499|120870|120588|120871|120588|120733|120499|300
1729610400000|2024-10-22 15:20:00|120740|120620|120706|120406|120740|120700|120706|120406|600
1729610700000|2024-10-22 15:25:00|120705|120407|120598|120249|120705|120437|120538|120244|386
1729611000000|2024-10-22 15:30:00|120561||120464||120561||120464||226
1729611300000|2024-10-22 15:35:00|120461|120288|120471|120241|120486|120341|120461|120221|531
1729611600000|2024-10-22 15:40:00||120274||120274||120274||120274|0
1729611900000|2024-10-22 15:45:00|120462|120314|120342|120161|120462|120314|120327|120161|400
1729612200000|2024-10-22 15:50:00|120292|120086|120292|120063|120292|120086|120275|120041|400
1729612500000|2024-10-22 15:55:00||120111||120132||120132||120111|440
1729612800000|2024-10-22 16:00:00|120283|120122|120200|120044|120283|120122|120200|120044|964
1729613100000|2024-10-22 16:05:00||120003||120031||120031||119999|100
1729613400000|2024-10-22 16:10:00|120221|120054|120670|120420|120670|120420|120221|120054|1100
1729613700000|2024-10-22 16:15:00||120451||120482||120482||120451|200
1729614000000|2024-10-22 16:20:00|120747|120502|120713|120504|120747|120504|120713|120502|463
1729614300000|2024-10-22 16:25:00|120684|120588|120670|120504|120684|120588|120670|120504|927
1729614600000|2024-10-22 16:30:00|120671|120544|120690|120544|120690|120544|120671|120544|0
1729614900000|2024-10-22 16:35:00|120798|120558|120660|120558|120802|120558|120660|120558|200
1729615200000|2024-10-22 16:40:00||120550||120441||120550||120441|800
1729615500000|2024-10-22 16:45:00|120629|120419|120566|120265|120629|120419|120566|120256|201
1729615800000|2024-10-22 16:50:00||120282||120282||120282||120282|100
1729616100000|2024-10-22 16:55:00|120548|120314|120467|120203|120548|120314|120467|120189|100
1729616400000|2024-10-22 17:00:00|120442|120187|120442|120187|120442|120187|120442|120187|0
1729616700000|2024-10-22 17:05:00|120439|120175|120140|119927|120439|120175|120140|119910|500
1729617000000|2024-10-22 17:10:00|120130|119946|120130|119946|120130|119989|120130|119946|1325
1729617300000|2024-10-22 17:15:00|120141|119952|120141|119953|120141|119991|120141|119952|1256
1729617600000|2024-10-22 17:20:00||119952||119962||119962||119938|200
1729617900000|2024-10-22 17:25:00|120240|119998|120397|120178|120397|120178|120230|119998|557
1729618200000|2024-10-22 17:30:00|120520|120180|120369|120170|120520|120180|120353|120013|7200
1729618500000|2024-10-22 17:35:00|120487|120224|120487|120306|120487|120351|120487|120224|100
1729618800000|2024-10-22 17:40:00|120598|120386|120648|120429|120648|120446|120598|120386|300
1729619100000|2024-10-22 17:45:00|120685|120482|120660|120482|120685|120483|120660|120482|100
1729619400000|2024-10-22 17:50:00|120726|120496|120660|120514|120726|120514|120660|120496|211
1729619700000|2024-10-22 17:55:00|120665|120495|121000|120796|121000|120835|120664|120495|2131
1729620000000|2024-10-22 18:00:00|121022|120805|121116|120841|121204|120930|121022|120780|989
1729620300000|2024-10-22 18:05:00|121115|120781|121057|120776|121115|120781|121057|120776|400
1729620600000|2024-10-22 18:10:00|120900|120813|120900|120731|120900|120831|120900|120731|860
1729620900000|2024-10-22 18:15:00|121008|120755|121008|120851|121008|120851|121008|120755|1562
1729621200000|2024-10-22 18:20:00|121012|120852|121030|120862|121030|120884|121012|120852|400
1729621500000|2024-10-22 18:25:00|121151|120911|121301|121085|121301|121085|121151|120911|300
1729621800000|2024-10-22 18:30:00|121264|121094|121264|121094|121264|121094|121264|121094|0
1729622100000|2024-10-22 18:35:00|121250|121088|121224|120916|121250|121094|121224|120876|500
1729622400000|2024-10-22 18:40:00|121207||121173||121207||121173||200
1729622700000|2024-10-22 18:45:00|121118|120856|121057|120850|121118|120856|121057|120756|300
1729623000000|2024-10-22 18:50:00||120851||120879||120879||120851|100
1729623300000|2024-10-22 18:55:00|121056|120815|121056|120815|121056|120859|121056|120815|300
1729623600000|2024-10-22 19:00:00|121047||121047||121047||121047||0
1729623900000|2024-10-22 19:05:00|121045|120800|121020|120800|121045|120800|121020|120800|200
1729624200000|2024-10-22 19:10:00|121003|120782|120842|120591|121003|120782|120842|120553|100
1729624500000|2024-10-22 19:15:00|120837|120622|120842|120697|120842|120697|120837|120622|400
1729624800000|2024-10-22 19:20:00||120717||120717||120717||120717|300
1729625100000|2024-10-22 19:25:00|120859|120737|120844|120704|120962|120780|120843|120704|1100
1729625400000|2024-10-22 19:30:00|120843|120709|120844|120691|120844|120709|120843|120659|8500
1729625700000|2024-10-22 19:35:00|120790|120669|120789|120669|120790|120676|120789|120669|700
1729626000000|2024-10-22 19:40:00|120775|120679|120812|120713|120813|120713|120772|120669|2037
1729626300000|2024-10-22 19:45:00|120835|120708|121014|120792|121014|120931|120835|120708|2360
1729626600000|2024-10-22 19:50:00|120784|120568|120682|120354|120920|120738|120668|120319|8551
1729626900000|2024-10-22 19:55:00|120645|120355|120563|120538|120682|120606|120536|120355|8476
1729690200000|2024-10-23 13:30:00|120405|119540|120458|120055|120533|120055|120039|119540|5106
1729690500000|2024-10-23 13:35:00|120318|120105|120565|120060|120647|120364|120318|120014|3234
1729690800000|2024-10-23 13:40:00|120486|120068|120410|119943|120486|120070|120410|119889|954
1729691100000|2024-10-23 13:45:00|120387|119944|120569|120472|120587|120472|120300|119944|2316
1729691400000|2024-10-23 13:50:00|120600|120473|120489|120074|120600|120473|120473|119972|2778
1729691700000|2024-10-23 13:55:00|120483|119955|120415|119996|120483|120152|120229|119619|1121
1729692000000|2024-10-23 14:00:00|120414|120049|120871|120475|120871|120604|120414|120049|4446
1729692300000|2024-10-23 14:05:00|120870|120476|120846|120298|120870|120478|120846|120257|651
1729692600000|2024-10-23 14:10:00|120658|120320|120365|119963|120846|120510|120365|119910|2648
1729692900000|2024-10-23 14:15:00|120272|120065|120364|120132|120365|120162|120272|119804|800
1729693200000|2024-10-23 14:20:00|120363|120003|120646|120246|120646|120246|120363|120003|1602
1729693500000|2024-10-23 14:25:00|120668|120400|120851|120472|120871|120472|120668|120400|507
1729693800000|2024-10-23 14:30:00|120840|120473|120649|120399|120840|120476|120593|120246|400
1729694100000|2024-10-23 14:35:00|120448|120333|120648|120272|120649|120334|120448|120246|800
1729694400000|2024-10-23 14:40:00|120647|120332|120644|120273|120647|120334|120644|120246|700
1729694700000|2024-10-23 14:45:00|120643|120283|120593|120365|120643|120365|120593|120283|700
1729695000000|2024-10-23 14:50:00|120583|120366|120472|120055|120583|120398|120472|120005|1614
1729695300000|2024-10-23 14:55:00|120431|119925|120283|120015|120431|120080|120283|119779|300
1729695600000|2024-10-23 15:00:00|120267|120020|120448|120121|120448|120121|120150|120000|1736
1729695900000|2024-10-23 15:05:00|120465|120172|120593|120345|120625|120464|120465|120172|2476
1729696200000|2024-10-23 15:10:00|120409|120105|120409|120114|120593|120201|120409|120024|1415
1729696500000|2024-10-23 15:15:00|120408|120056|120407|120048|120408|120056|120407|120047|100
1729696800000|2024-10-23 15:20:00|120395|120047|120353|120048|120395|120115|120353|120047|300
1729697100000|2024-10-23 15:25:00|120336|120090|120327|119977|120336|120189|120327|119907|316
1729697400000|2024-10-23 15:30:00|120326|119986|120324|120065|120326|120149|120324|119986|1000
1729697700000|2024-10-23 15:35:00|120250|120197|120355|120180|120355|120230|120250|120177|1966
1729698000000|2024-10-23 15:40:00||120230||120246||120285||120134|1100
1729698300000|2024-10-23 15:45:00|120270|120241|120485|120395|120526|120395|120270|120241|3020
1729698600000|2024-10-23 15:50:00|120508|120386|120593|120388|120593|120396|120508|120217|1050
1729698900000|2024-10-23 15:55:00|120640|120450|120594|120233|120662|120452|120594|120233|729
1729699200000|2024-10-23 16:00:00|120570|120237|120522|120245|120570|120429|120522|120233|1176
1729699500000|2024-10-23 16:05:00|120470|120237|120593|120346|120593|120346|120470|120145|2200
1729699800000|2024-10-23 16:10:00|120582|120379|120400|120199|120582|120379|120400|120183|617
1729700100000|2024-10-23 16:15:00|120420|120420|120700|120448|120700|120448|120420|120420|900
1729700400000|2024-10-23 16:20:00|120687|120447|120539|120282|120687|120464|120539|120236|100
1729700700000|2024-10-23 16:25:00|120538|120307|120388|120098|120538|120307|120388|120067|993
1729701000000|2024-10-23 16:30:00||120099||120114||120114||120099|200
1729701300000|2024-10-23 16:35:00|120406|120133|120524|120325|120524|120325|120406|120133|300
1729701600000|2024-10-23 16:40:00|120500||120500||120500||120500||1121
1729701900000|2024-10-23 16:45:00||120327||120303||120346||120303|1558
1729702200000|2024-10-23 16:50:00|120460|120353|120448|120206|120460|120386|120448|120118|2053
1729702500000|2024-10-23 16:55:00|120447|120207|120309|120063|120447|120260|120309|120063|1624
1729702800000|2024-10-23 17:00:00|120308|120024|120254|120024|120308|120099|120254|119866|1901
1729703100000|2024-10-23 17:05:00|120249|120044|120416|120221|120428|120221|120204|120044|2158
1729703400000|2024-10-23 17:10:00|120413|120164|120413|120152|120413|120246|120413|120152|800
1729703700000|2024-10-23 17:15:00|120373|120224|120259|120005|120374|120224|120259|119912|1000
1729704000000|2024-10-23 17:20:00||120006||120006||120006||120006|800
1729704300000|2024-10-23 17:25:00||120024||120005||120025||120005|300
1729704600000|2024-10-23 17:30:00|120258|120023|120105|119784|120258|120024|119999|119784|5084
1729704900000|2024-10-23 17:35:00|120083|119867|120125|119901|120125|119958|119995|119867|3565
1729705200000|2024-10-23 17:40:00||119914||119914||119914||119914|100
1729705500000|2024-10-23 17:45:00|120124|119915|120047|119915|120124|119915|120047|119914|400
1729705800000|2024-10-23 17:50:00|120068|119916|120070|119917|120188|119930|119965|119877|2642
1729706100000|2024-10-23 17:55:00|120057|119915|120155|119938|120155|119938|120042|119915|1400
1729706400000|2024-10-23 18:00:00|120152|119863|120010|119688|120152|119863|120010|119688|811
1729706700000|2024-10-23 18:05:00|119998|119686|119875|119731|119998|119731|119875|119655|300
1729707000000|2024-10-23 18:10:00|119874|119665|119874|119745|119874|119745|119874|119545|200
1729707300000|2024-10-23 18:15:00|119873|119744|119872|119658|119873|119744|119872|119636|200
1729707600000|2024-10-23 18:20:00|119865|119657|119842|119657|119865|119708|119842|119657|400
1729707900000|2024-10-23 18:25:00|119770|119658|119993|119869|120065|119869|119770|119658|2842
1729708200000|2024-10-23 18:30:00|119994|119882|120106|119991|120173|119991|119994|119869|300
1729708500000|2024-10-23 18:35:00|120065|120006|120111|120037|120111|120037|120015|119840|1861
1729708800000|2024-10-23 18:40:00|120075|120047|120182|120053|120182|120053|120075|120017|1849
1729709100000|2024-10-23 18:45:00||120054||120113||120113||120054|1215
1729709400000|2024-10-23 18:50:00|120181|120112|120219|120039|120275|120112|120095|119907|5115
1729709700000|2024-10-23 18:55:00|120259|120088|120217|119958|120320|120184|120217|119933|2000
1729710000000|2024-10-23 19:00:00|120216|119933|120049|119784|120216|119934|120049|119708|919
1729710300000|2024-10-23 19:05:00|120048|119800|119940|119729|120048|119800|119940|119669|300
1729710600000|2024-10-23 19:10:00|119900|119709|119752|119697|119900|119710|119725|119651|4902
1729710900000|2024-10-23 19:15:00|119742|119674|119916|119764|119920|119764|119742|119651|5525
1729711200000|2024-10-23 19:20:00|119922|119785|119929|119761|120076|119879|119906|119761|3022
1729711500000|2024-10-23 19:25:00|119958|119773|119958|119800|119958|119835|119958|119773|13442
1729711800000|2024-10-23 19:30:00|119959|119839|119962|119874|120002|119909|119910|119783|5056
1729712100000|2024-10-23 19:35:00|119959|119875|120021|119912|120021|119912|119931|119783|1711
1729712400000|2024-10-23 19:40:00|120022|119911|120126|120011|120127|120030|120021|119911|2450
1729712700000|2024-10-23 19:45:00|120127|119991|120107|119950|120127|119993|120107|119912|1459
1729713000000|2024-10-23 19:50:00|120042|119949|119965|119901|120095|120018|119965|119877|1309
1729713300000|2024-10-23 19:55:00|119966|119902|119980|119925|120021|119962|119902|119840|2017
1729776600000|2024-10-24 13:30:00|118300|117428|120519|119701|122000|119726|117761|117428|8467
1729776900000|2024-10-24 13:35:00|120924|119865|121500|120517|121999|120806|120720|119865|1100
1729777200000|2024-10-24 13:40:00|120517|120512|120565|120057|121500|120556|120447|119227|1442
1729777500000|2024-10-24 13:45:00|120564|120040|119876|119501|120564|120040|119800|119500|4621
1729777800000|2024-10-24 13:50:00|119800|119484|119639|118845|119800|119484|119340|118845|4022
1729778100000|2024-10-24 13:55:00|119640|119161|119669|118886|119799|119161|119140|118863|1167
1729778400000|2024-10-24 14:00:00|119668|119105|119800|118927|119800|119234|119228|118778|500
1729778700000|2024-10-24 14:05:00|119799||119798||119799||119798||2037
1729779000000|2024-10-24 14:10:00|119994|118928|119994|119222|119994|119704|119994|118928|857
1729779300000|2024-10-24 14:15:00|120294|119223|120663|119993|120823|120107|120015|119223|411
1729779600000|2024-10-24 14:20:00|120662|120034|120303|120012|120662|120034|120034|120012|1220
1729779900000|2024-10-24 14:25:00|120500|120303|120936|120303|121000|120392|120500|120303|1300
1729780200000|2024-10-24 14:30:00|120934|120304|120438|120039|120934|120304|120438|120039|836
1729780500000|2024-10-24 14:35:00|120313|120016|120312|119826|120313|120016|120312|119738|200
1729780800000|2024-10-24 14:40:00|120311|119825|120307|119827|120311|119827|120307|119825|0
1729781100000|2024-10-24 14:45:00|120207|119806|120252|119732|120252|119959|119952|119452|1480
1729781400000|2024-10-24 14:50:00|120500|119855|120500|120300|120500|120300|120500|119855|200
1729781700000|2024-10-24 14:55:00|120802|120301|121105|120794|121187|120794|120651|120301|2112
1729782000000|2024-10-24 15:00:00|121014|120773|120919|120642|121105|120793|120867|120386|755
1729782300000|2024-10-24 15:05:00|121014|120674|121133|120626|121365|120955|121014|120624|300
1729782600000|2024-10-24 15:10:00|121183|120660|120837|120508|121183|120714|120664|120321|3347
1729782900000|2024-10-24 15:15:00|120835|120489|120813|120346|120835|120489|120489|120315|1391
1729783200000|2024-10-24 15:20:00|120787|120324|120376|120056|120787|120324|120286|120029|1002
1729783500000|2024-10-24 15:25:00|120375|120179|120518|120056|120574|120179|120180|120056|1795
1729783800000|2024-10-24 15:30:00||120057||120094||120300||120057|200
1729784100000|2024-10-24 15:35:00|120796|120160|120966|120519|121026|120793|120793|120160|894
1729784400000|2024-10-24 15:40:00|120915|120500|120875|120500|120915|120641|120852|120500|2716
1729784700000|2024-10-24 15:45:00|120858|120483|120524|120138|120858|120483|120524|120078|1072
1729785000000|2024-10-24 15:50:00|120463|120117|120229|120029|120463|120117|120229|120029|500
1729785300000|2024-10-24 15:55:00|120217|120030|120022|119722|120229|120030|120022|119718|930
1729785600000|2024-10-24 16:00:00|120016|119705|119563|119335|120016|119705|119563|119274|500
1729785900000|2024-10-24 16:05:00|119538|119317|119229|118924|119538|119317|119035|118900|1659
1729786200000|2024-10-24 16:10:00|119176|118904|119135|118767|119176|118939|119135|118699|854
1729786500000|2024-10-24 16:15:00|119079||119079||119079||119079||0
1729786800000|2024-10-24 16:20:00|119192|118966|119235|118928|119296|119038|119192|118767|1640
1729787100000|2024-10-24 16:25:00|119239|118990|119596|119239|119601|119349|119239|118990|527
1729787400000|2024-10-24 16:30:00|119707|119268|119971|119627|119996|119627|119707|119268|495
1729787700000|2024-10-24 16:35:00|119937|119731|119870|119600|119937|119731|119711|119600|1400
1729788000000|2024-10-24 16:40:00|119869||119866||119869||119866||0
1729788300000|2024-10-24 16:45:00|119865|119601|120111|119865|120111|119865|119865|119601|697
1729788600000|2024-10-24 16:50:00|120100|119912|120286|120001|120353|120021|120100|119912|2009
1729788900000|2024-10-24 16:55:00|120285|120002|120434|120179|120434|120179|120285|120002|0
1729789200000|2024-10-24 17:00:00|120734|120230|120711|120323|120734|120323|120711|120230|300
1729789500000|2024-10-24 17:05:00||120324||120375||120423||120324|300
1729789800000|2024-10-24 17:10:00|120734|120376|120739|120480|120972|120671|120734|120376|1082
1729790100000|2024-10-24 17:15:00||120538||120538||120538||120538|0
1729790400000|2024-10-24 17:20:00|120719||120719||120719||120719||100
1729790700000|2024-10-24 17:25:00|120701|120520|120660|120385|120701|120520|120660|120302|1400
1729791000000|2024-10-24 17:30:00|120659|120365|120571|120255|120659|120366|120571|120209|1810
1729791300000|2024-10-24 17:35:00|120652|120256|120649|120379|120652|120379|120649|120256|100
1729791600000|2024-10-24 17:40:00|120700|120380|120673|120430|120713|120430|120649|120380|0
1729791900000|2024-10-24 17:45:00|120713|120477|120661|120383|120715|120492|120661|120261|2177
1729792200000|2024-10-24 17:50:00|120660|120384|120641|120449|120660|120449|120641|120384|332
1729792500000|2024-10-24 17:55:00|120595|120432|120586|120346|120595|120432|120586|120327|200
1729792800000|2024-10-24 18:00:00|120585|120327|120363|120112|120585|120327|120363|120069|1000
1729793100000|2024-10-24 18:05:00|120362|120250|120598|120251|120599|120251|120251|120250|421
1729793400000|2024-10-24 18:10:00|120569||120564||120569||120564||900
1729793700000|2024-10-24 18:15:00|120565|120252|120721|120459|120722|120518|120565|120252|600
1729794000000|2024-10-24 18:20:00|120720|120442|120393|120085|120720|120442|120393|120085|2600
1729794300000|2024-10-24 18:25:00|120392|120052|120287|120071|120392|120092|120170|120028|800
1729794600000|2024-10-24 18:30:00|120256|120049|120234|120003|120256|120049|120234|120003|400
1729794900000|2024-10-24 18:35:00||120004||120032||120032||120004|300
1729795200000|2024-10-24 18:40:00|120233||120231||120233||120231||1400
1729795500000|2024-10-24 18:45:00|120230|120075|120230|120101|120230|120101|120230|120075|1113
1729795800000|2024-10-24 18:50:00|120229|120079|120414|120205|120434|120229|120229|120079|1814
1729796100000|2024-10-24 18:55:00|120344|120289|120319|120205|120344|120289|120319|120205|1500
1729796400000|2024-10-24 19:00:00|120318|120187|120431|120192|120432|120323|120255|120169|3607
1729796700000|2024-10-24 19:05:00|120417|120208|120413|120208|120417|120208|120413|120208|500
1729797000000|2024-10-24 19:10:00|120414|120213|120412|120331|120597|120412|120412|120213|1121
1729797300000|2024-10-24 19:15:00|120471|120334|120545|120319|120716|120412|120470|120309|3540
1729797600000|2024-10-24 19:20:00|120544|120323|120559|120362|120643|120362|120519|120323|900
1729797900000|2024-10-24 19:25:00|120558|120394|120557|120397|120559|120485|120533|120394|1715
1729798200000|2024-10-24 19:30:00|120533|120389|120722|120442|120722|120457|120383|120300|7818
1729798500000|2024-10-24 19:35:00|120699|120447|120680|120447|120699|120447|120680|120447|800
1729798800000|2024-10-24 19:40:00|120671|120448|120648|120452|120699|120511|120461|120419|5789
1729799100000|2024-10-24 19:45:00|120630|120419|120496|120445|120650|120507|120496|120393|4819
1729799400000|2024-10-24 19:50:00|120497|120425|120437|120183|120628|120505|120074|119776|13253
1729799700000|2024-10-24 19:55:00|120183|119953|120085|119977|120390|120097|119978|119600|10612
1729863000000|2024-10-25 13:30:00|120954|119600|120950|120313|121717|121000|120950|119600|2734
1729863300000|2024-10-25 13:35:00|120860|120328|121075|120328|121075|120328|120860|120328|300
1729863600000|2024-10-25 13:40:00|120998|120368|120826|120331|120998|120428|120826|120170|300
1729863900000|2024-10-25 13:45:00|120883|120340|120680|120121|121134|120826|120680|120104|3176
1729864200000|2024-10-25 13:50:00|120654|120000|120677|120161|120749|120332|120622|120000|100
1729864500000|2024-10-25 13:55:00|120827|120162|120926|120582|121108|120787|120827|120162|400
1729864800000|2024-10-25 14:00:00|120907|120806|121476|121107|121525|121107|120907|120806|746
1729865100000|2024-10-25 14:05:00|121494|121129|121376|120946|121494|121193|121193|120904|500
1729865400000|2024-10-25 14:10:00|121043|120904|121320|120828|121399|120983|121043|120796|0
1729865700000|2024-10-25 14:15:00|121279|120796|121502|121221|121551|121221|121279|120796|407
1729866000000|2024-10-25 14:20:00|121500|121162|121427|121102|121500|121191|121286|120984|200
1729866300000|2024-10-25 14:25:00|121500|121140|121502|121250|121502|121262|121500|121140|515
1729866600000|2024-10-25 14:30:00|121617|121294|121522|121235|121777|121491|121503|121197|1635
1729866900000|2024-10-25 14:35:00||121220||121256||121256||121220|100
1729867200000|2024-10-25 14:40:00|121330|121265|121330|121060|121330|121265|121330|121060|334
1729867500000|2024-10-25 14:45:00|121329|121018|121164|120664|121330|121018|121164|120642|327
1729867800000|2024-10-25 14:50:00|121036|120665|121036|120689|121038|120756|121036|120634|744
1729868100000|2024-10-25 14:55:00|121012|120690|120939|120690|121036|120690|120939|120690|427
1729868400000|2024-10-25 15:00:00|121036|120689|121379|120912|121466|121063|121036|120689|1100
1729868700000|2024-10-25 15:05:00|121359|120914|121278|120908|121359|121002|121278|120908|0
1729869000000|2024-10-25 15:10:00|121255|120929|120865|120502|121255|120929|120865|120502|300
1729869300000|2024-10-25 15:15:00|120821|120430|120655|120236|120865|120430|120632|120236|300
1729869600000|2024-10-25 15:20:00|120632|120202|120509|120130|120655|120202|120509|120130|0
1729869900000|2024-10-25 15:25:00|120508|120158|120479|120197|120508|120197|120479|120158|100
1729870200000|2024-10-25 15:30:00|120491|120201|120452|120212|120491|120212|120452|120201|100
1729870500000|2024-10-25 15:35:00|120471|120201|120340|120027|120471|120201|120340|120000|200
1729870800000|2024-10-25 15:40:00|120347|120030|120347|120120|120347|120185|120347|120029|200
1729871100000|2024-10-25 15:45:00|120365|120123|120470|120185|120478|120299|120365|120123|800
1729871400000|2024-10-25 15:50:00|120466|120168|120346|120082|120466|120168|120346|120035|200
1729871700000|2024-10-25 15:55:00|120374|120111|120475|120209|120603|120209|120374|120111|500
1729872000000|2024-10-25 16:00:00|120539|120210|120539|120266|120539|120266|120539|120210|151
1729872300000|2024-10-25 16:05:00|120584|120272|120584|120311|120584|120311|120584|120272|715
1729872600000|2024-10-25 16:10:00|120601|120312|120710|120415|120710|120415|120601|120312|200
1729872900000|2024-10-25 16:15:00|120774|120416|120774|120507|120774|120507|120774|120416|0
1729873200000|2024-10-25 16:20:00|120710|120514|120794|120533|120794|120533|120661|120514|550
1729873500000|2024-10-25 16:25:00|120835|120564|120835|120634|120835|120634|120835|120564|100
1729873800000|2024-10-25 16:30:00|120823|120617|120643|120372|120823|120617|120643|120328|1240
1729874100000|2024-10-25 16:35:00|120631|120373|120630|120386|120631|120386|120630|120373|500
1729874400000|2024-10-25 16:40:00|||||||||100
1729875000000|2024-10-25 16:50:00|120607||120587||120607||120587||0
1729875300000|2024-10-25 16:55:00|120553|120352|120518|120279|120553|120352|120518|120238|200
1729875600000|2024-10-25 17:00:00|120487|120282|120378|120156|120487|120288|120378|120152|0
1729875900000|2024-10-25 17:05:00|120398|120171|120506|120272|120519|120326|120398|120171|751
1729876200000|2024-10-25 17:10:00|120444|120273|120366|120126|120506|120273|120366|120024|966
1729876500000|2024-10-25 17:15:00|120341|120025|120160|119898|120341|120121|120160|119804|100
1729876800000|2024-10-25 17:20:00|120082|119897|120008|119735|120082|119898|119947|119699|825
1729877100000|2024-10-25 17:25:00|119993||119993||119993||119993||200
1729877400000|2024-10-25 17:30:00|119992||119844||119993||119844||0
1729877700000|2024-10-25 17:35:00|119866|119600|119866|119601|119866|119601|119866|119600|7376
1729878000000|2024-10-25 17:40:00|119861|119623|119600|119359|119861|119623|119527|119359|4071
1729878300000|2024-10-25 17:45:00|119623|119408|119898|119603|119919|119603|119623|119408|966
1729878600000|2024-10-25 17:50:00|119919|119639|119974|119702|120008|119702|119898|119639|400
1729878900000|2024-10-25 17:55:00|119960|119641|119909|119641|119960|119641|119909|119641|147
1729879200000|2024-10-25 18:00:00|119931|119666|119931|119666|119931|119700|119832|119666|500
1729879800000|2024-10-25 18:10:00|119895|119656|119813|119580|119895|119656|119813|119531|200
1729880100000|2024-10-25 18:15:00|119832|119595|120000|119748|120000|119748|119832|119595|100
1729880400000|2024-10-25 18:20:00|119994|119766|120149|119952|120182|120037|119994|119766|500
1729880700000|2024-10-25 18:25:00|120250|119958|120338|120024|120410|120024|120250|119958|200
1729881000000|2024-10-25 18:30:00||120083||120083||120083||120083|0
1729881300000|2024-10-25 18:35:00|120260||120260||120260||120260||0
1729881600000|2024-10-25 18:40:00|120321|120140|120260|120031|120338|120178|120260|120031|300
1729881900000|2024-10-25 18:45:00|120340|120061|120340|120091|120340|120091|120340|120061|400
1729882200000|2024-10-25 18:50:00|120339|120111|120259|120006|120339|120111|120259|119925|200
1729882500000|2024-10-25 18:55:00|120300|120007|120339|120063|120339|120063|120300|120007|300
1729882800000|2024-10-25 19:00:00|120289||120242||120289||120242||0
1729883100000|2024-10-25 19:05:00|120225|120079|120268|120079|120268|120079|120213|120079|537
1729883400000|2024-10-25 19:10:00|120249|120099|120216|119926|120347|120149|120216|119926|768
1729883700000|2024-10-25 19:15:00|120201|119927|120125|120008|120201|120008|120125|119927|200
1729884000000|2024-10-25 19:20:00|120124|120009|119953|119753|120124|120024|119953|119728|400
1729884300000|2024-10-25 19:25:00|119952|119755|120000|119816|120000|119816|119942|119755|500
1729884600000|2024-10-25 19:30:00|119999|119817|119934|119786|119999|119823|119831|119765|333
1729884900000|2024-10-25 19:35:00|119933|119764|119899|119709|119933|119764|119899|119649|572
1729885200000|2024-10-25 19:40:00|119880|119546|119836|119652|119880|119658|119742|119478|984
1729885500000|2024-10-25 19:45:00|119834|119658|119855|119626|119891|119700|119834|119626|566
1729885800000|2024-10-25 19:50:00|119854|119514|119759|119509|119880|119543|119528|119389|2888
1729886100000|2024-10-25 19:55:00|119674|119395|119621|119575|119674|119575|119425|119091|7120
1730122200000|2024-10-28 13:30:00|121118|119734|120736|119827|121118|119827|120070|119522|6473
1730122500000|2024-10-28 13:35:00|120701|119828|120611|120145|120701|120263|120611|119828|0
1730122800000|2024-10-28 13:40:00|120496|120086|120792|120333|120792|120411|120496|120060|400
1730123100000|2024-10-28 13:45:00|120858|120375|120678|120241|120858|120448|120500|120222|1995
1730123400000|2024-10-28 13:50:00|120677||120629||120677||120629||100
1730123700000|2024-10-28 13:55:00|120586|120140|120300|120060|120586|120140|120300|120060|200
1730124000000|2024-10-28 14:00:00|120262|119961|119901|119808|120262|119961|119901|119624|1338
1730124300000|2024-10-28 14:05:00|119910|119809|119958|119809|120151|119886|119889|119788|400
1730124600000|2024-10-28 14:10:00|119989|119838|120266|120077|120286|120105|119989|119838|0
1730124900000|2024-10-28 14:15:00|120203|120046|120062|119881|120203|120068|120041|119707|797
1730125200000|2024-10-28 14:20:00|120100|119883|120179|120074|120179|120074|120061|119883|1067
1730125500000|2024-10-28 14:25:00|120248|120075|120350|120253|120352|120253|120223|120004|564
1730125800000|2024-10-28 14:30:00|120367|120149|120593|120425|120593|120476|120367|120149|2560
1730126100000|2024-10-28 14:35:00|120589|120426|120497|120235|120589|120499|120497|120235|200
1730126400000|2024-10-28 14:40:00|120476||120430||120476||120430||100
1730126700000|2024-10-28 14:45:00|120392|120215|120282|120016|120392|120215|120282|120016|300
1730127000000|2024-10-28 14:50:00|120202||120447||120544||120202||1000
1730127300000|2024-10-28 14:55:00|120411|120165|120459|120165|120487|120165|120369|120165|100
1730127600000|2024-10-28 15:00:00|120428|120218|120687|120321|120836|120459|120396|120218|420
1730127900000|2024-10-28 15:05:00|120645|120322|120575|120305|120645|120352|120550|120305|800
1730128200000|2024-10-28 15:10:00|120473|120010|119917|119709|120473|120010|119917|119709|1091
1730128500000|2024-10-28 15:15:00|119954|119755|120035|119755|120090|119755|119893|119755|600
1730128800000|2024-10-28 15:20:00|120153|119558|119984|119558|120153|119558|119984|119558|1094
1730129100000|2024-10-28 15:25:00|119925|119581|119891|119640|119957|119640|119800|119581|1435
1730129400000|2024-10-28 15:30:00|119844|119730|119734|119569|119845|119758|119700|119460|1059
1730129700000|2024-10-28 15:35:00|119755|119571|119797|119515|119847|119679|119711|119433|600
1730130000000|2024-10-28 15:40:00|119715|119508|119774|119508|119774|119508|119700|119508|374
1730130300000|2024-10-28 15:45:00|119718||119714||119718||119714||100
1730130600000|2024-10-28 15:50:00|119747|119510|119806|119522|119806|119522|119747|119510|0
1730130900000|2024-10-28 15:55:00|119804|119557|119856|119634|119882|119634|119804|119557|0
1730131200000|2024-10-28 16:00:00|119822||119822||119822||119822||0
1730131500000|2024-10-28 16:05:00|119784|119628|119822|119628|119822|119628|119784|119628|0
1730131800000|2024-10-28 16:10:00|119814||119814||119814||119814||0
1730132100000|2024-10-28 16:15:00|119772||119772||119772||119772||424
1730132400000|2024-10-28 16:20:00|119762|119589|119704|119465|119762|119589|119697|119426|400
1730132700000|2024-10-28 16:25:00|119763|119423|119620|119433|119763|119433|119620|119423|302
1730133000000|2024-10-28 16:30:00|119556|119299|119477|119223|119556|119299|119477|119189|100
1730133300000|2024-10-28 16:35:00|119431|119152|119495|119239|119495|119239|119259|119029|600
1730133600000|2024-10-28 16:40:00|119487|119245|119514|119342|119514|119342|119487|119245|0
1730133900000|2024-10-28 16:45:00|119624|119362|119586|119334|119624|119393|119514|119274|200
1730134200000|2024-10-28 16:50:00|119717|119387|119706|119441|119718|119441|119706|119387|445
1730134500000|2024-10-28 16:55:00|119718|119515|119718|119543|119718|119543|119718|119515|100
1730134800000|2024-10-28 17:00:00||119529||119469||119529||119469|200
1730135100000|2024-10-28 17:05:00|119735|119533|119853|119667|119853|119667|119718|119533|800
1730135400000|2024-10-28 17:10:00|119882|119610|119680|119513|119882|119672|119680|119398|937
1730135700000|2024-10-28 17:15:00|119780|119558|119861|119679|119861|119679|119730|119558|300
1730136000000|2024-10-28 17:20:00|119969|119766|120152|119943|120154|119943|119861|119766|700
1730136300000|2024-10-28 17:25:00|120133|119944|120111|119907|120133|119944|120111|119825|1084
1730136600000|2024-10-28 17:30:00|120159|119910|120181|120007|120181|120007|120159|119910|0
1730136900000|2024-10-28 17:35:00||120009||120009||120009||120009|301
1730137200000|2024-10-28 17:40:00||120052||120052||120052||120052|100
1730137500000|2024-10-28 17:45:00|120240|120060|120303|120134|120303|120134|120240|120060|600
1730137800000|2024-10-28 17:50:00|120468|120176|120399|120176|120468|120176|120399|120176|0
1730138100000|2024-10-28 17:55:00|120302|120190|120254|120090|120302|120239|120254|120069|400
1730138400000|2024-10-28 18:00:00|120249|120049|120249|120118|120249|120118|120249|120049|100
1730138700000|2024-10-28 18:05:00|120240|120087|120163|119993|120240|120087|120163|119992|400
1730139000000|2024-10-28 18:10:00|120125|119969|120091|119944|120125|119993|120075|119944|355
1730139300000|2024-10-28 18:15:00|120088||120088||120088||120088||0
1730139600000|2024-10-28 18:20:00|120073|119943|120011|119817|120073|119943|120011|119817|600
1730139900000|2024-10-28 18:25:00|120007|119881|120003|119801|120079|119918|120003|119801|912
1730140200000|2024-10-28 18:30:00|120002|119793|119870|119794|120002|119794|119870|119793|400
1730140500000|2024-10-28 18:35:00|119921|119793|119926|119795|119942|119850|119870|119793|1200
1730140800000|2024-10-28 18:40:00|119811|119794|119811|119620|119811|119794|119811|119597|600
1730141100000|2024-10-28 18:45:00|119852|119652|119910|119770|119916|119770|119852|119652|300
1730141400000|2024-10-28 18:50:00|119921|119795|120066|119876|120087|119876|119921|119795|966
1730141700000|2024-10-28 18:55:00|120009|119841|119933|119741|120009|119841|119933|119731|806
1730142000000|2024-10-28 19:00:00|119888|119723|119822|119677|119933|119760|119822|119677|1200
1730142300000|2024-10-28 19:05:00|119803||119830||119862||119803||803
1730142600000|2024-10-28 19:10:00|||||||||255
1730142900000|2024-10-28 19:15:00|119794|119678|119897|119721|119897|119802|119707|119676|2212
1730143200000|2024-10-28 19:20:00|119912|119752|119909|119782|119912|119782|119909|119752|100
1730143500000|2024-10-28 19:25:00|119912|119790|119939|119790|119939|119790|119912|119790|300
1730143800000|2024-10-28 19:30:00|119932|119797|120149|119994|120163|119994|119906|119797|200
1730144100000|2024-10-28 19:35:00|120117|120001|120184|120036|120184|120079|120116|119956|1990
1730144400000|2024-10-28 19:40:00|120222|120068|120274|120121|120274|120121|120181|120068|0
1730144700000|2024-10-28 19:45:00|120245|120055|120201|120054|120245|120055|120056|119950|205
1730145000000|2024-10-28 19:50:00|120188|120072|119923|119659|120201|120101|119792|119659|880
1730145300000|2024-10-28 19:55:00|119690|119359|119795|119740|119796|119747|119574|119329|2281
1730208600000|2024-10-29 13:30:00|120858|118459|120150|119253|120858|119253|120150|118459|1625
1730208900000|2024-10-29 13:35:00|119390|119076|119414|119068|120150|119081|119390|118993|634
1730209200000|2024-10-29 13:40:00|119419|119135|119551|119215|119551|119215|119419|119135|722
1730209500000|2024-10-29 13:45:00|119550|119084|119432|119073|119550|119084|119432|119073|700
1730209800000|2024-10-29 13:50:00||119126||119228||119236||119073|200
1730210100000|2024-10-29 13:55:00|119422|119207|119312|119073|119422|119228|119312|119073|866
1730210400000|2024-10-29 14:00:00|119311|119068|119312|119031|119312|119068|119141|119000|1387
1730210700000|2024-10-29 14:05:00|119371|119050|119507|119153|119507|119153|119312|119050|700
1730211000000|2024-10-29 14:10:00|119540|119252|119487|119322|119566|119373|119478|119252|1052
1730211300000|2024-10-29 14:15:00|119557||119557||119557||119537||281
1730211600000|2024-10-29 14:20:00|119542|119542|119617|119322|119652|119542|119542|119322|300
1730211900000|2024-10-29 14:25:00|119747|119379|119350|119220|119747|119379|119350|119156|1105
1730212200000|2024-10-29 14:30:00|119308|119221|119558|119221|119558|119221|119291|119221|800
1730212500000|2024-10-29 14:35:00|119557|119245|119564|119245|119564|119245|119557|119245|0
1730212800000|2024-10-29 14:40:00|119563||119525||119563||119525||0
1730213100000|2024-10-29 14:45:00|119376|119223|119228|119000|119525|119223|119228|119000|1006
1730213400000|2024-10-29 14:50:00|119227|118900|119051|118840|119227|118900|119051|118825|1000
1730213700000|2024-10-29 14:55:00|118919|118602|118919|118602|119051|118602|118860|118602|998
1730214000000|2024-10-29 15:00:00|118887|118581|118854|118581|118887|118601|118602|118581|925
1730214300000|2024-10-29 15:05:00|118810|118328|118601|118328|118810|118328|118601|118328|412
1730214600000|2024-10-29 15:10:00|118581|118314|118499|118152|118581|118314|118404|118116|400
1730214900000|2024-10-29 15:15:00||118172||118304||118337||118172|220
1730215200000|2024-10-29 15:20:00|118522|118380|118660|118380|118676|118504|118522|118380|1243
1730215500000|2024-10-29 15:25:00|118610|118304|118440|118218|118610|118380|118440|118218|2116
1730215800000|2024-10-29 15:30:00|118400|118250|118399|118218|118499|118250|118399|118218|1320
1730216100000|2024-10-29 15:35:00|||||||||100
1730216400000|2024-10-29 15:40:00|118262|118116|118152|118008|118399|118116|118116|118008|1554
1730216700000|2024-10-29 15:45:00|118175|117890|118285|117945|118285|117945|118175|117890|400
1730217000000|2024-10-29 15:50:00|118210|118021|118285|118021|118285|118021|118210|118021|302
1730217300000|2024-10-29 15:55:00|118291|118049|118387|118147|118393|118147|118291|118049|200
1730217600000|2024-10-29 16:00:00|118400|118170|118599|118273|118618|118461|118400|118170|1378
1730217900000|2024-10-29 16:05:00|118653|118279|118700|118416|118717|118416|118610|118279|773
1730218200000|2024-10-29 16:10:00||118421||118436||118436||118421|500
1730218500000|2024-10-29 16:15:00|118680|118421|118680|118421|118680|118421|118680|118421|357
1730218800000|2024-10-29 16:20:00|118678|118340|118589|118335|118678|118340|118589|118335|100
1730219100000|2024-10-29 16:25:00|118583|118212|118502|118222|118583|118264|118270|118184|6434
1730219400000|2024-10-29 16:30:00|||||||||1126
1730219700000|2024-10-29 16:35:00|118501|118248|118342|118048|118635|118500|118202|118041|7108
1730220000000|2024-10-29 16:40:00|118302|118115|118294|118000|118318|118115|118264|117946|3948
1730220300000|2024-10-29 16:45:00|118343|118034|118318|118046|118343|118046|118318|118034|0
1730220600000|2024-10-29 16:50:00|118298|118062|118318|118070|118318|118070|118298|118062|200
1730220900000|2024-10-29 16:55:00|118306|118103|118455|118199|118497|118199|118306|118103|200
1730221200000|2024-10-29 17:00:00|||||||||100
1730221500000|2024-10-29 17:05:00|118399|118189|118240|118070|118399|118189|118240|118070|200
1730221800000|2024-10-29 17:10:00|118206|118062|118258|118068|118305|118068|118168|118000|300
1730222100000|2024-10-29 17:15:00|118216|118014|118258|118057|118258|118057|118139|118000|512
1730222400000|2024-10-29 17:20:00|118211|118025|118180|118011|118211|118025|118180|118000|200
1730222700000|2024-10-29 17:25:00|118051|118000|117919|117782|118110|118000|117919|117782|1414
1730223000000|2024-10-29 17:30:00|117911|117743|117911|117692|117911|117743|117911|117584|100
1730223300000|2024-10-29 17:35:00|117893||117852||117893||117852||300
1730223600000|2024-10-29 17:40:00|117849|117693|117831|117692|117849|117693|117831|117692|0
1730223900000|2024-10-29 17:45:00|117857|117722|118064|117844|118064|117844|117857|117722|1000
1730224200000|2024-10-29 17:50:00|118110|117846|118259|118091|118259|118091|118110|117846|100
1730224500000|2024-10-29 17:55:00|118229|118108|118251|118108|118251|118108|118212|118108|700
1730224800000|2024-10-29 18:00:00|118259|118076|118288|118120|118288|118182|118259|118076|311
1730225100000|2024-10-29 18:05:00||118108||118053||118159||118053|201
1730225400000|2024-10-29 18:10:00|118256|118073|118254|118061|118256|118073|118254|118053|200
1730225700000|2024-10-29 18:15:00|118249|118053|118249|118111|118249|118111|118249|118053|100
1730226000000|2024-10-29 18:20:00|118288|118112|118288|118164|118288|118164|118288|118112|100
1730226300000|2024-10-29 18:25:00|118347|118153|118411|118204|118417|118204|118347|118153|950
1730226600000|2024-10-29 18:30:00|118437|118251|118470|118259|118470|118259|118437|118251|400
1730226900000|2024-10-29 18:35:00|118448|118300|118448|118300|118448|118300|118448|118300|200
1730227200000|2024-10-29 18:40:00|118420|118289|118420|118233|118470|118289|118301|118131|4098
1730227500000|2024-10-29 18:45:00|118410|118251|118436|118258|118436|118281|118300|118213|200
1730227800000|2024-10-29 18:50:00|118460|118259|118549|118428|118584|118430|118436|118259|300
1730228100000|2024-10-29 18:55:00|118584|118429|118567|118461|118613|118461|118537|118429|200
1730228400000|2024-10-29 19:00:00|118566|118462|118486|118295|118566|118463|118486|118295|700
1730228700000|2024-10-29 19:05:00|118482|118302|118456|118321|118482|118321|118456|118302|0
1730229000000|2024-10-29 19:10:00|118390|118264|118334|118255|118447|118302|118334|118206|1082
1730229300000|2024-10-29 19:15:00|118327|118203|118310|118197|118327|118203|118310|118197|100
1730229600000|2024-10-29 19:20:00||118166||118166||118166||118166|200
1730229900000|2024-10-29 19:25:00|118316|118194|118428|118313|118428|118313|118316|118166|1524
1730230200000|2024-10-29 19:30:00|118384|118292|118384|118233|118384|118293|118293|118222|1000
1730230500000|2024-10-29 19:35:00|118368|118195|118324|118175|118368|118195|118324|118174|200
1730230800000|2024-10-29 19:40:00|118315|118081|118186|118041|118315|118081|118186|118041|0
1730231100000|2024-10-29 19:45:00|118183|118043|118155|118041|118183|118047|118154|118041|0
1730231400000|2024-10-29 19:50:00|118100|117743|117799|117671|118100|117980|117752|117671|2073
1730231700000|2024-10-29 19:55:00|117769|117588|117628|117556|117835|117737|117596|117539|1393
1730295000000|2024-10-30 13:30:00|118100|117156|117854|117359|118100|117359|117337|116356|4731
1730295300000|2024-10-30 13:35:00|117654|117426|118062|117621|118204|117657|117654|117426|1022
1730295600000|2024-10-30 13:40:00|117967|117692|118420|118187|118420|118187|117967|117692|500
1730295900000|2024-10-30 13:45:00|118399|118169|118547|118225|118548|118225|118123|118014|1369
1730296200000|2024-10-30 13:50:00|118225|118207|118131|117951|118225|118207|118131|117951|2710
1730296500000|2024-10-30 13:55:00|118225|117985|118296|117954|118458|118206|118000|117951|1100
1730296800000|2024-10-30 14:00:00|118276|117964|118199|117968|118276|118084|118199|117964|522
1730297100000|2024-10-30 14:05:00|118170|117954|118065|117835|118170|117954|118065|117778|400
1730297400000|2024-10-30 14:10:00|117952|117833|117867|117598|117952|117835|117867|117503|1100
1730297700000|2024-10-30 14:15:00|117823|117600|117869|117722|117869|117790|117790|117600|1700
1730298000000|2024-10-30 14:20:00|117849|117720|117829|117608|117849|117720|117829|117602|200
1730298300000|2024-10-30 14:25:00|117828|117602|117771|117573|117828|117606|117771|117573|450
1730298600000|2024-10-30 14:30:00|117694|117500|117823|117667|117829|117688|117694|117500|3428
1730298900000|2024-10-30 14:35:00|117726|117652|117723|117539|117726|117652|117723|117539|500
1730299200000|2024-10-30 14:40:00|117721|117540|117554|117387|117721|117574|117554|117323|1786
1730299500000|2024-10-30 14:45:00|117500|117486|117682|117492|117682|117492|117500|117387|1300
1730299800000|2024-10-30 14:50:00|117681|117548|117681|117522|117681|117609|117681|117492|1720
1730300100000|2024-10-30 14:55:00|117663|117601|117623|117464|117681|117642|117623|117433|1524
1730300400000|2024-10-30 15:00:00|117592|117408|117448|117291|117592|117408|117448|117291|0
1730300700000|2024-10-30 15:05:00|117445|117254|117368|117272|117445|117291|117288|117124|1421
1730301000000|2024-10-30 15:10:00||117212||117200||117212||117200|100
1730301300000|2024-10-30 15:15:00|117342|117157|117315|117159|117342|117159|117148|116957|1419
1730301600000|2024-10-30 15:20:00|117258|117160|117411|117321|117483|117321|117241|117159|899
1730301900000|2024-10-30 15:25:00|117528|117319|117397|117321|117528|117321|117397|117319|0
1730302200000|2024-10-30 15:30:00|117417|117322|117455|117342|117487|117342|117417|117321|300
1730302500000|2024-10-30 15:35:00|117428|117337|117635|117424|117635|117529|117428|117337|600
1730302800000|2024-10-30 15:40:00|117601||117571||117601||117571||300
1730303100000|2024-10-30 15:45:00|117589|117438|117635|117518|117635|117518|117589|117438|300
1730303400000|2024-10-30 15:50:00|117700|117577|117738|117574|117758|117591|117700|117519|600
1730303700000|2024-10-30 15:55:00||117589||117590||117590||117589|600
1730304000000|2024-10-30 16:00:00|117741|117591|117757|117617|117757|117617|117741|117591|600
1730304300000|2024-10-30 16:05:00|117751|117598|117747|117574|117751|117598|117747|117574|300
1730304600000|2024-10-30 16:10:00|117734|117458|117693|117452|117734|117458|117693|117434|200
1730304900000|2024-10-30 16:15:00|117692|117416|117493|117308|117692|117416|117493|117308|400
1730305500000|2024-10-30 16:25:00|117435|117284|117277|117127|117435|117284|117277|117127|600
1730305800000|2024-10-30 16:30:00|117272|117119|117228|117035|117287|117119|117170|117035|2700
1730306100000|2024-10-30 16:35:00|117192|117055|117117|117037|117243|117055|117097|117037|6068
1730306400000|2024-10-30 16:40:00|117208|117038|117136|116934|117208|117038|116873|116720|2435
1730306700000|2024-10-30 16:45:00|117128|116912|117039|116720|117128|116912|117039|116720|802
1730307000000|2024-10-30 16:50:00|117025|116805|117088|116880|117088|116880|116954|116805|500
1730307300000|2024-10-30 16:55:00|117058|116885|117088|116885|117088|116885|117052|116885|0
1730307900000|2024-10-30 17:05:00|117106|117034|117257|117111|117330|117111|117106|116885|1100
1730308200000|2024-10-30 17:10:00||117178||117179||117179||117178|100
1730308500000|2024-10-30 17:15:00|117226|117180|117258|117134|117258|117180|117127|116879|2600
1730308800000|2024-10-30 17:20:00|117196|117061|117079|116884|117196|117061|117079|116883|1700
1730309100000|2024-10-30 17:25:00|117070|116748|116920|116801|117070|116884|116914|116664|700
1730309400000|2024-10-30 17:30:00||116716||116720||116799||116716|300
1730309700000|2024-10-30 17:35:00|116917|116723|116874|116716|116920|116739|116756|116547|2922
1730310000000|2024-10-30 17:40:00||116721||116748||116772||116721|200
1730310300000|2024-10-30 17:45:00|116776|116672|116832|116713|116874|116713|116776|116672|700
1730310600000|2024-10-30 17:50:00|116804|116672|116659|116527|116804|116725|116659|116504|800
1730310900000|2024-10-30 17:55:00|116658|116504|116606|116504|116658|116504|116606|116504|700
1730311200000|2024-10-30 18:00:00|116624|116527|116770|116551|116770|116551|116624|116527|1800
1730311500000|2024-10-30 18:05:00|116788|116573|116837|116573|116837|116573|116788|116573|100
1730311800000|2024-10-30 18:10:00|116835|116578|116835|116580|116835|116580|116835|116578|400
1730312100000|2024-10-30 18:15:00|116822|116583|116822|116590|116822|116590|116822|116583|300
1730312400000|2024-10-30 18:20:00||116598||116628||116628||116598|200
1730312700000|2024-10-30 18:25:00|116804|116517|116664|116517|116804|116517|116664|116517|840
1730313000000|2024-10-30 18:30:00|116638|116477|116648|116477|116648|116477|116635|116477|300
1730313300000|2024-10-30 18:35:00|116690|116482|116653|116512|116722|116574|116653|116482|1000
1730313600000|2024-10-30 18:40:00|||||||||200
1730313900000|2024-10-30 18:45:00|116632|116482|116631|116458|116632|116482|116631|116458|100
1730314200000|2024-10-30 18:50:00|116542|116459|116595|116342|116631|116459|116500|116309|500
1730314500000|2024-10-30 18:55:00|116553|116356|116471|116356|116553|116396|116471|116356|400
1730314800000|2024-10-30 19:00:00|116448|116332|116375|116206|116448|116356|116375|116206|600
1730315100000|2024-10-30 19:05:00|116369|116200|116369|116232|116369|116264|116305|116200|1666
1730315400000|2024-10-30 19:10:00|116375|116233|116375|116233|116375|116233|116375|116233|300
1730315700000|2024-10-30 19:15:00|116359|116206|116185|116072|116359|116206|116185|116072|505
1730316000000|2024-10-30 19:20:00|116204||116204||116204||116204||300
1730316300000|2024-10-30 19:25:00|116174|116049|116111|116031|116174|116049|116111|116013|301
1730316600000|2024-10-30 19:30:00|116132|116029|116111|115964|116204|116120|116054|115964|991
1730316900000|2024-10-30 19:35:00|116086|115963|116108|115967|116111|115967|116052|115963|1600
1730317200000|2024-10-30 19:40:00|116096|115968|116052|115969|116111|115969|116052|115968|550
1730317500000|2024-10-30 19:45:00|116008|115963|116052|115930|116052|116000|116007|115911|3518
1730317800000|2024-10-30 19:50:00|116298|115931|116166|116041|116373|116041|115954|115797|5070
1730318100000|2024-10-30 19:55:00|116192|116042|116261|116221|116303|116238|116036|115983|6200
1730381400000|2024-10-31 13:30:00|116815|115239|116552|115929|116962|115929|116199|115239|2730
1730381700000|2024-10-31 13:35:00|116544|116196|116973|116526|116973|116544|116544|116196|100
1730382000000|2024-10-31 13:40:00|117031|116536|116641|116324|117540|116579|116470|116324|3530
1730382300000|2024-10-31 13:45:00|116624|116351|116332|116200|116624|116351|116302|116051|2599
1730382600000|2024-10-31 13:50:00|116359|116232|116590|116371|116670|116429|116359|116232|1869
1730382900000|2024-10-31 13:55:00|116647|116412|116868|116616|116886|116616|116647|116412|354
1730383200000|2024-10-31 14:00:00|116943|116674|116891|116674|117081|116701|116775|116674|1927
1730383500000|2024-10-31 14:05:00|116786|116616|116365|116122|116891|116674|116365|116034|1208
1730383800000|2024-10-31 14:10:00|116358|116034|116225|115846|116358|116034|116089|115685|300
1730384100000|2024-10-31 14:15:00|116284||116159||116284||116159||312
1730384400000|2024-10-31 14:20:00|116153|115685|115417|115103|116153|115685|115417|115000|4700
1730384700000|2024-10-31 14:25:00|115475|115130|115548|115191|115664|115474|115391|115015|2352
1730385000000|2024-10-31 14:30:00|115496|115197|115781|115517|115781|115517|115496|115197|2178
1730385300000|2024-10-31 14:35:00|115834|115530|116069|115879|116124|115879|115834|115530|900
1730385600000|2024-10-31 14:40:00|116127|115923|115990|115809|116169|115923|115925|115732|2254
1730385900000|2024-10-31 14:45:00|115987|115744|115722|115543|115987|115745|115615|115442|6444
1730386200000|2024-10-31 14:50:00|115615|115544|115751|115545|115789|115615|115589|115543|1700
1730386500000|2024-10-31 14:55:00|115693|115691|115700|115470|115855|115691|115600|115424|1157
1730386800000|2024-10-31 15:00:00|115693|115404|115395|115134|115693|115549|115395|115105|1160
1730387100000|2024-10-31 15:05:00|115612|115103|115606|115376|115612|115376|115606|115103|726
1730387400000|2024-10-31 15:10:00|115598||115612||115612||115598||2839
1730387700000|2024-10-31 15:15:00|115606|115534|115722|115376|115722|115534|115598|115376|400
1730388000000|2024-10-31 15:20:00|115761|115377|115761|115600|115761|115600|115761|115377|1818
1730388300000|2024-10-31 15:25:00|115705|115530|115631|115461|115722|115540|115631|115449|1649
1730388600000|2024-10-31 15:30:00|115693|115466|115638|115413|115722|115466|115500|115413|1188
1730388900000|2024-10-31 15:35:00|115621|115420|115634|115413|115665|115458|115460|115413|1400
1730389200000|2024-10-31 15:40:00|115420|115412|115559|115421|115657|115421|115420|115359|1913
1730389500000|2024-10-31 15:45:00||115376||115376||115376||115376|200
1730389800000|2024-10-31 15:50:00||115347||115376||115411||115347|200
1730390100000|2024-10-31 15:55:00|115552|115372|115458|115251|115552|115376|115452|115228|1063
1730390400000|2024-10-31 16:00:00|115497|115253|115556|115348|115560|115348|115497|115253|1193
1730390700000|2024-10-31 16:05:00|115532|115331|115316|115165|115532|115331|115200|115164|1532
1730391000000|2024-10-31 16:10:00|115319|115175|115518|115333|115541|115426|115319|115165|6829
1730391300000|2024-10-31 16:15:00|115538|115345|115501|115281|115676|115503|115317|115281|8735
1730391600000|2024-10-31 16:20:00|115675|115227|115830|115711|115830|115711|115675|115227|3067
1730391900000|2024-10-31 16:25:00|115806|115712|115748|115647|115806|115712|115712|115647|1007
1730392200000|2024-10-31 16:30:00|115712|115648|115748|115526|115806|115689|115690|115526|1228
1730392500000|2024-10-31 16:35:00|115724|115541|115783|115577|115797|115577|115724|115541|300
1730392800000|2024-10-31 16:40:00|115782||115782||115782||115782||200
1730393100000|2024-10-31 16:45:00|||||||||400
1730393400000|2024-10-31 16:50:00|115749||115725||115749||115725||200
1730393700000|2024-10-31 16:55:00|115747|115723|115819|115627|115819|115723|115747|115577|555
1730394000000|2024-10-31 17:00:00|115837|115666|116121|115806|116121|115806|115837|115666|500
1730394300000|2024-10-31 17:05:00|116088|115826|116065|115750|116160|115890|116065|115618|300
1730394600000|2024-10-31 17:10:00|115938|115769|115935|115725|115938|115769|115935|115577|969
1730394900000|2024-10-31 17:15:00|115869|115577|115767|115542|115893|115577|115719|115436|2272
1730395500000|2024-10-31 17:25:00|115717|115582|115717|115578|115717|115582|115649|115542|200
1730395800000|2024-10-31 17:30:00|115767|115586|115859|115639|115859|115639|115767|115545|1600
1730396100000|2024-10-31 17:35:00|115833|115704|115677|115491|115833|115726|115677|115389|800
1730396400000|2024-10-31 17:40:00|115639|115471|115624|115340|115655|115471|115624|115121|300
1730396700000|2024-10-31 17:45:00|115565|115226|115501|115293|115565|115293|115500|115225|300
1730397000000|2024-10-31 17:50:00|115500||115500||115500||115500||614
1730397300000|2024-10-31 17:55:00|115501|115272|115596|115352|115596|115500|115501|115272|801
1730397600000|2024-10-31 18:00:00|115632|115378|115516|115330|115632|115378|115400|115155|695
1730397900000|2024-10-31 18:05:00|115559|115262|115559|115289|115574|115292|115507|115262|375
1730398200000|2024-10-31 18:10:00|115558|115303|115500|115330|115558|115330|115500|115303|0
1730398500000|2024-10-31 18:15:00||115313||115271||115313||115271|240
1730398800000|2024-10-31 18:20:00|115405|115295|115500|115330|115608|115330|115405|115295|2858
1730399100000|2024-10-31 18:25:00|115616|115355|115597|115455|115616|115469|115500|115355|2400
1730399400000|2024-10-31 18:30:00|115626|115449|115729|115553|115848|115737|115626|115209|5752
1730399700000|2024-10-31 18:35:00|115787|115613|115818|115490|115868|115693|115499|115420|5801
1730400000000|2024-10-31 18:40:00|115969|115500|115936|115637|116091|115637|115868|115500|200
1730400300000|2024-10-31 18:45:00|115935||115935||115935||115935||400
1730400600000|2024-10-31 18:50:00|115860|115635|115763|115462|115866|115635|115637|115430|3182
1730400900000|2024-10-31 18:55:00|115791|115470|115813|115575|115813|115575|115791|115470|100
1730401200000|2024-10-31 19:00:00|115729|115430|115676|115457|115729|115457|115676|115430|400
1730401500000|2024-10-31 19:05:00|115629|115430|115565|115283|115629|115430|115485|115283|995
1730401800000|2024-10-31 19:10:00|115528|115288|115488|115306|115565|115306|115488|115283|780
1730402100000|2024-10-31 19:15:00|115487|115288|115428|115182|115487|115288|115428|115103|549
1730402400000|2024-10-31 19:20:00|115486|115227|115533|115310|115533|115310|115486|115227|800
1730402700000|2024-10-31 19:25:00|115570|115367|115604|115459|115623|115502|115570|115367|100
1730403000000|2024-10-31 19:30:00|115578|115407|115363|115182|115578|115459|115363|115182|1416
1730403300000|2024-10-31 19:35:00|115361|115188|115310|115149|115361|115189|115260|115090|741
1730403600000|2024-10-31 19:40:00|115361|115310|115470|115259|115496|115360|115343|115149|1425
1730403900000|2024-10-31 19:45:00|115365|115260|115482|115319|115482|115347|115365|115260|2562
1730404200000|2024-10-31 19:50:00|115484|115369|115508|115435|115861|115479|115374|115198|10520
1730404500000|2024-10-31 19:55:00|115564|115456|115314|115268|115564|115482|115310|115242|8327
1730467800000|2024-11-01 13:30:00|115300|114266|115753|115052|116015|115052|114810|114266|5375
1730468100000|2024-11-01 13:35:00|115723|115053|115789|115242|115920|115441|115723|115053|600
1730468400000|2024-11-01 13:40:00|115671|115241|115303|115053|115671|115242|115242|115052|850
1730468700000|2024-11-01 13:45:00|115394|115052|115582|115297|115805|115303|115394|115052|200
1730469000000|2024-11-01 13:50:00|115298|115296|115401|115213|115582|115371|115298|115213|4618
1730469300000|2024-11-01 13:55:00|115336|115156|115147|114821|115385|115156|115081|114737|2498
1730469600000|2024-11-01 14:00:00|115345|114822|115605|115211|115700|115328|115345|114822|800
1730469900000|2024-11-01 14:05:00|115705|115261|115924|115783|115924|115783|115705|115261|1341
1730470200000|2024-11-01 14:10:00|115869|115692|116104|115784|116191|115784|115869|115691|1327
1730470500000|2024-11-01 14:15:00|116156|115864|116100|115928|116191|115928|116099|115864|400
1730470800000|2024-11-01 14:20:00|116191|115984|116326|115992|116326|115993|116140|115984|1012
1730471100000|2024-11-01 14:25:00|116298|115984|116220|115959|116298|115984|116220|115934|1080
1730471400000|2024-11-01 14:30:00|116285|116012|116100|115976|116298|116087|116100|115967|2486
1730471700000|2024-11-01 14:35:00|116014|115967|116100|115869|116100|115967|115992|115866|1683
1730472000000|2024-11-01 14:40:00|115918|115866|116052|115756|116100|115866|115918|115721|1385
1730472300000|2024-11-01 14:45:00|116007|115722|115989|115784|116007|115784|115967|115722|300
1730472600000|2024-11-01 14:50:00|115988|115730|115870|115636|115988|115730|115763|115577|3689
1730472900000|2024-11-01 14:55:00|115872|115581|115891|115763|115892|115890|115764|115581|2376
1730473200000|2024-11-01 15:00:00|115892|115779|115744|115540|115900|115800|115701|115522|2800
1730473500000|2024-11-01 15:05:00|115723|115522|115411|115219|115723|115522|115411|115219|800
1730473800000|2024-11-01 15:10:00|115430|115258|115430|115268|115430|115268|115430|115234|200
1730474100000|2024-11-01 15:15:00|115485|115333|115500|115356|115500|115358|115427|115301|800
1730474400000|2024-11-01 15:20:00|115449|115311|115449|115278|115449|115317|115449|115278|600
1730474700000|2024-11-01 15:25:00|115419|115221|115419|115245|115419|115245|115419|115187|1000
1730475000000|2024-11-01 15:30:00|115402|115187|115401|115221|115402|115244|115401|115187|800
1730475300000|2024-11-01 15:35:00|115389|115132|115235|115054|115389|115132|115235|115054|600
1730475600000|2024-11-01 15:40:00|115234|115023|115234|115020|115234|115023|115234|115020|400
1730475900000|2024-11-01 15:45:00|115214|114981|115083|114917|115214|114981|114972|114917|404
1730476200000|2024-11-01 15:50:00|115029|114817|115203|114948|115203|114948|115026|114817|1300
1730476500000|2024-11-01 15:55:00|||||||||441
1730476800000|2024-11-01 16:00:00||114987||114987||114987||114987|200
1730477100000|2024-11-01 16:05:00|||||||||664
1730477400000|2024-11-01 16:10:00|115159|115047|115159|114987|115159|115061|115159|114987|950
1730477700000|2024-11-01 16:15:00|115147|114933|115087|114937|115147|114937|115060|114855|1663
1730478000000|2024-11-01 16:20:00||114906||114908||114943||114906|200
1730478300000|2024-11-01 16:25:00|115081|114909|114960|114826|115081|114912|114960|114826|806
1730478600000|2024-11-01 16:30:00|114983|114981|115249|114875|115249|114981|114983|114816|700
1730478900000|2024-11-01 16:35:00|115336|114991|115409|115147|115474|115147|115336|114991|400
1730479200000|2024-11-01 16:40:00|115408|115153|115152|114942|115408|115190|115140|114942|533
1730479500000|2024-11-01 16:45:00|115151|114943|115035|114943|115151|114943|115035|114943|200
1730479800000|2024-11-01 16:50:00|115227|114938|115054|114902|115227|114960|114940|114845|335
1730480100000|2024-11-01 16:55:00|115053|114874|115052|114971|115076|114971|114995|114874|633
1730480400000|2024-11-01 17:00:00||114972||114896||114973||114896|624
1730480700000|2024-11-01 17:05:00|115076|114897|115264|115062|115324|115062|115076|114897|718
1730481000000|2024-11-01 17:10:00|115430|115066|115412|115249|115430|115249|115412|115066|200
1730481300000|2024-11-01 17:15:00|115430|115274|115430|115274|115430|115274|115427|115274|603
1730481600000|2024-11-01 17:20:00|115412|115256|115412|115226|115412|115256|115412|115226|200
1730481900000|2024-11-01 17:25:00|115394|115160|115360|115073|115409|115160|115360|115020|1963
1730482200000|2024-11-01 17:30:00|115211|115084|115239|114966|115360|115307|115211|114966|604
1730482500000|2024-11-01 17:35:00|115200|114946|115065|114866|115200|114946|115056|114846|400
1730482800000|2024-11-01 17:40:00|114998|114832|115120|114990|115122|114990|114957|114832|900
1730483100000|2024-11-01 17:45:00|115122|115122|115331|115122|115333|115122|115122|115122|2608
1730483400000|2024-11-01 17:50:00|115388|115165|115500|115339|115611|115419|115331|115165|1237
1730483700000|2024-11-01 17:55:00|115426|115320|115426|115207|115426|115320|115426|115206|200
1730484000000|2024-11-01 18:00:00|115463|115222|115426|115207|115463|115222|115426|115207|211
1730484300000|2024-11-01 18:05:00|115382|115259|115375|115207|115382|115295|115375|115207|400
1730484600000|2024-11-01 18:10:00|115369|115242|115369|115242|115369|115242|115369|115242|100
1730484900000|2024-11-01 18:15:00|115450|115256|115447|115313|115450|115348|115397|115256|500
1730485200000|2024-11-01 18:20:00|115500|115269|115500|115399|115500|115399|115500|115269|200
1730485500000|2024-11-01 18:25:00|115491|115381|115491|115328|115491|115381|115491|115328|300
1730485800000|2024-11-01 18:30:00|115524|115331|115536|115331|115536|115331|115524|115331|200
1730486100000|2024-11-01 18:35:00||115367||115367||115367||115367|200
1730486400000|2024-11-01 18:40:00|115555|115376|115648|115486|115707|115486|115555|115376|1242
1730486700000|2024-11-01 18:45:00|115626||115667||115667||115626||300
1730487000000|2024-11-01 18:50:00|115683|115495|115726|115570|115781|115593|115683|115495|200
1730487300000|2024-11-01 18:55:00|115699|115567|115500|115396|115699|115567|115500|115396|1444
1730487600000|2024-11-01 19:00:00|115487|115333|115453|115311|115487|115333|115453|115301|300
1730487900000|2024-11-01 19:05:00|115449|115349|115632|115473|115648|115473|115449|115349|274
1730488200000|2024-11-01 19:10:00|115684|115354|115500|115366|115707|115366|115500|115354|629
1730488500000|2024-11-01 19:15:00||115354||115370||115370||115354|709
1730488800000|2024-11-01 19:20:00|115507|115382|115500|115473|115522|115473|115500|115382|2636
1730489100000|2024-11-01 19:25:00||115420||115366||115420||115341|800
1730489400000|2024-11-01 19:30:00|115482|115341|115388|115246|115482|115435|115388|115246|1062
1730489700000|2024-11-01 19:35:00|115380|115204|115262|115112|115380|115204|115262|115098|1200
1730490000000|2024-11-01 19:40:00|115292|115116|115235|115054|115390|115196|115235|115054|876
1730490300000|2024-11-01 19:45:00|115195|115052|114939|114762|115195|115056|114939|114749|947
1730490600000|2024-11-01 19:50:00|114740|114374|114838|114681|114855|114681|114594|114273|2114
1730490900000|2024-11-01 19:55:00|114877|114529|114661|114584|114877|114634|114530|114485|6069
1730730600000|2024-11-04 14:30:00|115604|114233|115979|115181|115979|115181|115332|114233|3554
1730730900000|2024-11-04 14:35:00|115984|115419|115983|115419|116107|115419|115983|115419|720
1730731200000|2024-11-04 14:40:00|115937|115572|116092|115797|116181|115815|115838|115572|1200
1730731500000|2024-11-04 14:45:00|116192|115831|116425|116059|116425|116059|116068|115831|1456
1730731800000|2024-11-04 14:50:00|116300|116075|116286|116052|116324|116075|116190|116039|2172
1730732100000|2024-11-04 14:55:00|116337|116115|116705|116052|116705|116187|116227|116052|1073
1730732400000|2024-11-04 15:00:00|116284|116053|116212|116059|116345|116114|116212|116053|301
1730732700000|2024-11-04 15:05:00|116194|116052|116520|116322|116521|116322|116152|116039|1509
1730733000000|2024-11-04 15:10:00|116579|116448|116284|116144|116637|116448|116284|116104|1906
1730733300000|2024-11-04 15:15:00|116275|116146|116149|115995|116275|116146|116120|115973|1803
1730733600000|2024-11-04 15:20:00|116170|116078|116319|116078|116345|116103|116170|116078|3000
1730733900000|2024-11-04 15:25:00|116371|116115|116371|116078|116371|116115|116319|116078|200
1730734200000|2024-11-04 15:30:00|116354|116036|116013|115760|116354|116078|115964|115760|2159
1730734500000|2024-11-04 15:35:00|115964|115696|115840|115696|116028|115696|115768|115696|1400
1730734800000|2024-11-04 15:40:00|115818|115640|115812|115727|115839|115727|115729|115587|1037
1730735100000|2024-11-04 15:45:00|115775|115728|116042|115850|116054|115850|115761|115647|1578
1730735400000|2024-11-04 15:50:00|116113|115870|116114|115977|116216|116014|116113|115870|402
1730735700000|2024-11-04 15:55:00|116157|116012|116200|116028|116200|116028|116157|115977|584
1730736000000|2024-11-04 16:00:00|116077|116006|115916|115630|116077|116006|115916|115602|800
1730736300000|2024-11-04 16:05:00|115836|115648|115835|115648|115836|115648|115835|115648|0
1730736600000|2024-11-04 16:10:00|115852|115677|115931|115769|116027|115769|115852|115677|1203
1730736900000|2024-11-04 16:15:00|115930|115811|115950|115852|116202|115856|115866|115769|792
1730737200000|2024-11-04 16:20:00|116046|115867|115994|115856|116194|115929|115962|115856|1622
1730737500000|2024-11-04 16:25:00|116085|115855|115703|115428|116085|115855|115703|115428|778
1730737800000|2024-11-04 16:30:00|115558|115408|115520|115340|115580|115445|115502|115321|1660
1730738100000|2024-11-04 16:35:00|115504|115319|115630|115345|115630|115351|115426|115297|600
1730738400000|2024-11-04 16:40:00|115561|115385|115460|115320|115561|115411|115404|115313|801
1730738700000|2024-11-04 16:45:00|115410|115377|115497|115316|115557|115392|115365|115287|601
1730739000000|2024-11-04 16:50:00|115473|115320|115509|115357|115509|115357|115473|115320|100
1730739300000|2024-11-04 16:55:00|115530|115340|115473|115256|115530|115340|115473|115232|100
1730739600000|2024-11-04 17:00:00|115493|115284|115535|115318|115561|115450|115493|115284|800
1730739900000|2024-11-04 17:05:00|115501|115333|115325|115200|115501|115336|115294|115199|600
1730740200000|2024-11-04 17:10:00|115319|115175|115448|115281|115476|115281|115319|115175|701
1730740500000|2024-11-04 17:15:00|115380|115282|115521|115376|115534|115383|115369|115282|2119
1730740800000|2024-11-04 17:20:00|115570|115399|115657|115508|115697|115541|115570|115399|250
1730741100000|2024-11-04 17:25:00|115616|115479|115555|115449|115657|115479|115552|115449|1115
1730741400000|2024-11-04 17:30:00|115612|115420|115631|115420|115631|115420|115549|115420|300
1730741700000|2024-11-04 17:35:00|115579|115429|115586|115493|115631|115493|115579|115429|200
1730742000000|2024-11-04 17:40:00|115529|115473|115443|115283|115529|115473|115443|115272|0
1730742300000|2024-11-04 17:45:00|115440|115265|115423|115282|115440|115282|115423|115265|100
1730742600000|2024-11-04 17:50:00|115444|115283|115440|115305|115460|115305|115383|115283|800
1730742900000|2024-11-04 17:55:00|115483|115307|115524|115390|115607|115390|115408|115307|900
1730743200000|2024-11-04 18:00:00|115581|115384|115468|115373|115581|115385|115468|115371|0
1730743500000|2024-11-04 18:05:00|115500|115374|115227|115045|115559|115374|115188|115045|400
1730743800000|2024-11-04 18:10:00|115198|115046|115430|115254|115430|115290|115130|115046|828
1730744100000|2024-11-04 18:15:00|115378|115285|115449|115337|115500|115337|115365|115285|1535
1730744400000|2024-11-04 18:20:00|115399|115342|115531|115390|115531|115390|115399|115342|745
1730744700000|2024-11-04 18:25:00|115499|115404|115531|115378|115531|115438|115441|115361|985
1730745000000|2024-11-04 18:30:00|115470|115379|115489|115400|115620|115400|115449|115362|600
1730745300000|2024-11-04 18:35:00|115621|115401|115530|115392|115621|115410|115475|115380|345
1730745600000|2024-11-04 18:40:00|115562|115395|115460|115339|115607|115418|115460|115308|600
1730745900000|2024-11-04 18:45:00|115445|115341|115428|115342|115526|115342|115377|115341|701
1730746200000|2024-11-04 18:50:00|115448|115324|115349|115225|115448|115324|115300|115179|315
1730746500000|2024-11-04 18:55:00|115339|115207|115236|115045|115339|115207|115236|115044|500
1730746800000|2024-11-04 19:00:00|115257|115046|115597|115386|115597|115386|115221|115046|1400
1730747100000|2024-11-04 19:05:00|115590|115385|115590|115447|115590|115447|115590|115366|560
1730747400000|2024-11-04 19:10:00|115641|115468|115600|115515|115641|115535|115600|115468|500
1730747700000|2024-11-04 19:15:00|115592|115514|115393|115255|115592|115514|115319|115254|2023
1730748000000|2024-11-04 19:20:00|115432|115261|115516|115357|115589|115357|115429|115261|2581
1730748300000|2024-11-04 19:25:00|115453|115358|115491|115327|115516|115375|115453|115327|200
1730748600000|2024-11-04 19:30:00|115469|115255|115551|115333|115612|115417|115387|115223|508
1730748900000|2024-11-04 19:35:00|115461|115370|115595|115456|115631|115456|115461|115370|1000
1730749200000|2024-11-04 19:40:00|115652|115457|115609|115474|115652|115544|115530|115457|755
1730749500000|2024-11-04 19:45:00|115612|115526|115630|115528|115630|115575|115612|115526|550
1730749800000|2024-11-04 19:50:00|115652|115529|115732|115607|115817|115644|115652|115529|602
1730750100000|2024-11-04 19:55:00|115727|115606|115708|115615|115727|115615|115689|115543|100
1730750400000|2024-11-04 20:00:00|115707|115543|115660|115527|115707|115543|115660|115526|726
1730750700000|2024-11-04 20:05:00|115607|115515|115541|115368|115622|115515|115541|115368|600
1730751000000|2024-11-04 20:10:00|115505|115387|115561|115426|115639|115447|115505|115387|1300
1730751300000|2024-11-04 20:15:00|115560|115375|115693|115584|115693|115584|115502|115375|1800
1730751600000|2024-11-04 20:20:00|115758|115585|115758|115654|115758|115654|115758|115472|642
1730751900000|2024-11-04 20:25:00|115791|115673|115683|115544|115850|115752|115683|115544|680
1730752200000|2024-11-04 20:30:00|115725|115537|115763|115599|115812|115671|115663|115537|1450
1730752500000|2024-11-04 20:35:00|115716|115600|115741|115654|115741|115654|115716|115577|407
1730752800000|2024-11-04 20:40:00|115764|115705|115766|115662|115860|115762|115763|115662|1100
1730753100000|2024-11-04 20:45:00|115803|115695|115826|115707|115856|115735|115766|115695|2551
1730753400000|2024-11-04 20:50:00|115825|115708|115876|115786|115902|115806|115792|115707|1606
1730753700000|2024-11-04 20:55:00|115884|115662|115811|115756|115884|115766|115677|115619|11211
1730817000000|2024-11-05 14:30:00|115581|115270|115972|115628|116437|115628|115581|114888|1587
1730817300000|2024-11-05 14:35:00|116412|115670|116029|115695|116566|115920|115934|115670|800
1730817600000|2024-11-05 14:40:00|116301|115670|116301|115556|116301|115695|116000|115556|985
1730817900000|2024-11-05 14:45:00|116118|115561|116547|115602|116548|115602|116118|115561|100
1730818200000|2024-11-05 14:50:00|116525|115603|116191|115666|116525|115666|115710|115603|2210
1730818500000|2024-11-05 14:55:00|115957|115697|116666|115864|116666|115864|115957|115697|601
1730818800000|2024-11-05 15:00:00|116667|116050|116580|116210|116700|116210|116387|116001|426
1730819100000|2024-11-05 15:05:00|116577|116211|116315|116212|116577|116351|116312|116211|4638
1730819400000|2024-11-05 15:10:00|116302|116211|116379|116103|116499|116211|116181|116060|3690
1730819700000|2024-11-05 15:15:00|116310|116129|116241|116083|116501|116149|116217|116083|4106
1730820000000|2024-11-05 15:20:00|116216|116216|116785|116414|116785|116414|116201|116216|2485
1730820300000|2024-11-05 15:25:00|116587|116566|116490|116416|116850|116566|116488|116414|1506
1730820600000|2024-11-05 15:30:00|116489|116393|116547|116424|116717|116424|116481|116393|2020
1730820900000|2024-11-05 15:35:00|116496|116423|116400|116236|116496|116423|116298|116151|2153
1730821200000|2024-11-05 15:40:00|||||||||300
1730821500000|2024-11-05 15:45:00|116318|116261|116507|116303|116695|116347|116318|116261|1500
1730821800000|2024-11-05 15:50:00|116471|116236|116344|116178|116471|116236|116344|116178|1005
1730822100000|2024-11-05 15:55:00|116341|116122|116242|116101|116341|116175|116222|116100|1360
1730822400000|2024-11-05 16:00:00|116226|116064|116098|115774|116226|116069|116098|115676|200
1730822700000|2024-11-05 16:05:00|116034|115800|116000|115800|116034|115800|115902|115800|715
1730823000000|2024-11-05 16:10:00|115947|115783|115685|115429|115947|115800|115571|115401|1592
1730823300000|2024-11-05 16:15:00|115733|115499|115676|115500|115733|115500|115600|115499|100
1730823600000|2024-11-05 16:20:00|115733||115657||115733||115657||200
1730823900000|2024-11-05 16:25:00||115508||115508||115508||115508|329
1730824200000|2024-11-05 16:30:00|115653|115531|115763|115639|115900|115692|115641|115531|2400
1730824500000|2024-11-05 16:35:00|115675|115640|115738|115644|115776|115644|115675|115640|100
1730824800000|2024-11-05 16:40:00|115706|115624|115699|115553|115836|115624|115623|115549|800
1730825100000|2024-11-05 16:45:00|115745|115572|115792|115575|115792|115575|115662|115572|303
1730825400000|2024-11-05 16:50:00|115699|115600|115701|115549|116000|115864|115699|115549|5391
1730825700000|2024-11-05 16:55:00|115572|115473|115800|115761|115814|115763|115525|115341|800
1730826000000|2024-11-05 17:00:00|115988|115762|116000|115911|116000|115911|115905|115761|305
1730826300000|2024-11-05 17:05:00|116105|115912|115922|115636|116186|115986|115922|115636|1616
1730826600000|2024-11-05 17:10:00|115884||115884||115884||115884||100
1730826900000|2024-11-05 17:15:00|115847|115661|116000|115902|116000|115902|115847|115661|1700
1730827200000|2024-11-05 17:20:00|115999|115903|116000|115855|116000|115913|115999|115849|539
1730827500000|2024-11-05 17:25:00||115857||115711||115867||115672|300
1730827800000|2024-11-05 17:30:00||115811||115871||115871||115811|0
1730828100000|2024-11-05 17:35:00|116056|116054|116247|116036|116247|116054|116056|115871|737
1730828400000|2024-11-05 17:40:00|116200|116034|116082|115940|116200|116034|116082|115940|400
1730828700000|2024-11-05 17:45:00|116201|115957|116139|115957|116201|115957|116123|115957|300
1730829000000|2024-11-05 17:50:00|116185|115961|116185|115991|116185|115991|116185|115961|100
1730829300000|2024-11-05 17:55:00|116244|115994|116244|115995|116244|116042|116244|115994|300
1730829600000|2024-11-05 18:00:00|116242|116015|116302|116097|116302|116097|116242|116015|0
1730829900000|2024-11-05 18:05:00||116158||116172||116172||116104|200
1730830200000|2024-11-05 18:10:00|116295|116168|116203|116043|116295|116168|116203|116043|1000
1730830500000|2024-11-05 18:15:00|116180|116001|116180|115973|116180|116001|116180|115944|133
1730830800000|2024-11-05 18:20:00|116169|115924|116018|115827|116169|115924|116018|115820|0
1730831100000|2024-11-05 18:25:00||115835||115857||115857||115835|0
1730831400000|2024-11-05 18:30:00|116057|115875|116114|115991|116164|115991|116057|115875|100
1730831700000|2024-11-05 18:35:00|116102|115937|116287|116075|116287|116132|116102|115937|300
1730832000000|2024-11-05 18:40:00||116103||116103||116103||116103|226
1730832300000|2024-11-05 18:45:00|116264|116140|116243|116103|116264|116140|116243|116103|332
1730832600000|2024-11-05 18:50:00|116394|116241|116340|116175|116394|116241|116340|116103|400
1730832900000|2024-11-05 18:55:00|116493|116217|116239|116130|116493|116254|116239|116106|700
1730833200000|2024-11-05 19:00:00|116370||116335||116370||116335||500
1730833500000|2024-11-05 19:05:00|116423|116131|116423|116231|116423|116231|116335|116131|100
1730833800000|2024-11-05 19:10:00|||||||||100
1730834100000|2024-11-05 19:15:00||116220||116209||116220||116209|100
1730834400000|2024-11-05 19:20:00|116422|116153|116350|116152|116422|116189|116350|116152|200
1730834700000|2024-11-05 19:25:00||116182||116115||116182||116115|0
1730835000000|2024-11-05 19:30:00|116338|116116|116338|116096|116338|116116|116338|116096|100
1730835300000|2024-11-05 19:35:00||116115||116121||116121||116115|100
1730835600000|2024-11-05 19:40:00||116134||116205||116205||116134|100
1730835900000|2024-11-05 19:45:00|116206|116185|116338|116184|116338|116189|116206|116184|581
1730836200000|2024-11-05 19:50:00|116331|116175|116330|116092|116331|116175|116157|116079|624
1730836500000|2024-11-05 19:55:00||116114||116123||116123||116114|200
1730836800000|2024-11-05 20:00:00||116155||116253||116253||116155|136
1730837100000|2024-11-05 20:05:00|116466|116304|116466|116372|116466|116372|116466|116253|600
1730837400000|2024-11-05 20:10:00||116373||116357||116373||116357|423
1730837700000|2024-11-05 20:15:00|116464|116358|116449|116352|116464|116358|116449|116352|300
1730838000000|2024-11-05 20:20:00||116335||116335||116335||116335|200
1730838300000|2024-11-05 20:25:00||116334||116302||116334||116281|400
1730838600000|2024-11-05 20:30:00|116413|116303|116308|116169|116468|116305|116264|116135|2276
1730838900000|2024-11-05 20:35:00|116272|116179|116272|116181|116272|116253|116272|116179|500
1730839200000|2024-11-05 20:40:00|116233|116180|116219|116083|116233|116180|116219|116083|940
1730839500000|2024-11-05 20:45:00|116205|116076|116233|116157|116233|116230|116153|116000|3844
1730839800000|2024-11-05 20:50:00|116194|116130|116276|116114|116636|116365|116108|116079|8631
1730840100000|2024-11-05 20:55:00|116271|116120|116275|116203|116343|116230|116177|116120|7414
1730903400000|2024-11-06 14:30:00|119893|118898|120964|120065|121976|120561|119203|117985|8255
1730903700000|2024-11-06 14:35:00|120915|120150|122000|120478|122000|121397|120915|120038|3331
1730904000000|2024-11-06 14:40:00|122452|120597|122271|121699|122500|121699|122073|120597|3345
1730904300000|2024-11-06 14:45:00|122205|121769|121472|120574|122488|121792|121472|120574|7554
1730904600000|2024-11-06 14:50:00|121174|120711|121700|121204|121700|121204|121174|120543|2622
1730904900000|2024-11-06 14:55:00|121698|121248|121917|121417|122151|121656|121449|121019|4175
1730905200000|2024-11-06 15:00:00|122045|121460|122052|121407|122319|121806|121538|121211|8260
1730905500000|2024-11-06 15:05:00|122000|121452|121774|121124|122000|121452|121126|120819|1200
1730905800000|2024-11-06 15:10:00|121518|121125|121394|121054|121822|121396|121216|121036|6031
1730906100000|2024-11-06 15:15:00|121318|121092|121722|121400|121722|121400|121318|121054|802
1730906400000|2024-11-06 15:20:00|121690|121410|121931|121635|122121|121743|121669|121410|5848
1730906700000|2024-11-06 15:25:00|121913|121590|121372|121195|121913|121635|121372|121106|3245
1730907000000|2024-11-06 15:30:00|121368|121137|121275|120826|121433|121146|121032|120771|2432
1730907300000|2024-11-06 15:35:00|121295|120827|121445|121093|121673|121177|121295|120827|500
1730907600000|2024-11-06 15:40:00|121446|121109|121723|121372|121734|121405|121400|121109|2279
1730907900000|2024-11-06 15:45:00|121648|121377|122175|121885|122175|121885|121648|121377|2900
1730908200000|2024-11-06 15:50:00|122117|121919|122150|121847|122300|122032|121937|121721|3478
1730908500000|2024-11-06 15:55:00|122056|121868|121952|121431|122150|121919|121893|121396|1212
1730908800000|2024-11-06 16:00:00|121741|121432|121827|121636|121888|121636|121617|121396|2174
1730909100000|2024-11-06 16:05:00|122102|121637|122213|122081|122500|122117|122102|121610|2801
1730909400000|2024-11-06 16:10:00|122491|122089|122100|121898|122500|122153|122037|121894|5847
1730909700000|2024-11-06 16:15:00|122382|121899|122595|122460|122713|122460|122342|121899|9410
1730910000000|2024-11-06 16:20:00|122593|122493|122855|122522|122953|122697|122593|122485|1700
1730910300000|2024-11-06 16:25:00|122874|122549|122874|122549|122874|122549|122874|122549|1128
1730910600000|2024-11-06 16:30:00|122855|122550|122488|122157|122874|122615|122488|122053|4500
1730910900000|2024-11-06 16:35:00|122505|122221|122871|122421|122959|122553|122505|122221|2610
1730911200000|2024-11-06 16:40:00|122868|122484|122714|122466|122868|122506|122714|122466|646
1730911500000|2024-11-06 16:45:00|122674|122221|122491|122221|122716|122467|122491|122221|1779
1730911800000|2024-11-06 16:50:00|122490|122312|122776|122361|122776|122361|122387|122312|8978
1730912100000|2024-11-06 16:55:00|123000|122362|122850|122561|123000|122561|122850|122362|1526
1730912400000|2024-11-06 17:00:00|122849|122560|122614|122322|122902|122560|122500|122321|4318
1730912700000|2024-11-06 17:05:00|122544|122282|122295|122134|122544|122316|122295|122013|3156
1730913000000|2024-11-06 17:10:00|122376|122141|122667|122353|122736|122405|122200|122141|2430
1730913300000|2024-11-06 17:15:00|122599|122354|122333|122120|122599|122363|122332|122048|3311
1730913600000|2024-11-06 17:20:00|122350|122048|122560|122238|122639|122259|122350|122048|3024
1730913900000|2024-11-06 17:25:00|122523|122249|122428|122208|122523|122327|122428|122079|1053
1730914200000|2024-11-06 17:30:00|122523|122285|122900|122690|122900|122690|122428|122285|4069
1730914500000|2024-11-06 17:35:00|122858|122704|122858|122667|122900|122764|122828|122667|2342
1730914800000|2024-11-06 17:40:00|122900|122707|122900|122629|122900|122812|122899|122610|1305
1730915100000|2024-11-06 17:45:00|122800|122650|123320|123040|123320|123040|122800|122650|1145
1730915400000|2024-11-06 17:50:00|123522|123041|123522|123206|123522|123281|123522|123041|1142
1730915700000|2024-11-06 17:55:00|123831|123207|123644|123323|123831|123323|123644|123207|300
1730916000000|2024-11-06 18:00:00|123491|123287|123412|123148|123644|123287|123412|122836|1381
1730916300000|2024-11-06 18:05:00|123740|123193|123903|123573|124074|123595|123712|123193|934
1730916600000|2024-11-06 18:10:00|123855|123626|123806|123591|123855|123689|123785|123573|1385
1730916900000|2024-11-06 18:15:00|123785|123678|123855|123660|123855|123684|123785|123660|0
1730917200000|2024-11-06 18:20:00|123840|123602|123674|123519|123855|123603|123674|123467|500
1730917500000|2024-11-06 18:25:00|123673|123485|123778|123543|123778|123543|123519|123427|941
1730917800000|2024-11-06 18:30:00|123759|123544|123814|123582|123814|123582|123731|123544|100
1730918100000|2024-11-06 18:35:00|123868|123605|123995|123764|124157|123769|123868|123605|493
1730918400000|2024-11-06 18:40:00|123992|123750|123870|123613|123992|123767|123754|123548|4121
1730918700000|2024-11-06 18:45:00|123849|123614|123849|123614|123849|123659|123849|123556|1160
1730919000000|2024-11-06 18:50:00|123815|123565|123635|123345|123815|123572|123635|123344|2340
1730919300000|2024-11-06 18:55:00|123603|123361|123507|123330|123635|123435|123442|123287|709
1730919600000|2024-11-06 19:00:00|123512|123288|123539|123406|123635|123428|123486|123288|220
1730919900000|2024-11-06 19:05:00|123538|123458|123544|123395|123635|123458|123538|123323|200
1730920200000|2024-11-06 19:10:00|123540|123362|123480|123273|123544|123362|123382|123208|1624
1730920500000|2024-11-06 19:15:00|123486|123289|123583|123295|123583|123317|123486|123288|352
1730920800000|2024-11-06 19:20:00|123554|123317|123591|123375|123779|123375|123545|123317|847
1730921100000|2024-11-06 19:25:00|123567||123527||123591||123527||1437
1730921400000|2024-11-06 19:30:00|123488|123358|123525|123318|123540|123358|123439|123230|300
1730921700000|2024-11-06 19:35:00|123482|123317|123569|123389|123691|123389|123467|123246|2086
1730922000000|2024-11-06 19:40:00|123595|123369|123387|123238|123595|123369|123365|123238|800
1730922300000|2024-11-06 19:45:00|123418||123471||123591||123387||200
1730922600000|2024-11-06 19:50:00|123447|123195|123290|123078|123447|123195|123290|123066|300
1730922900000|2024-11-06 19:55:00|123310|123080|123268|123080|123310|123080|123225|123080|249
1730923200000|2024-11-06 20:00:00|123255|123088|123179|122980|123268|123088|123179|122980|1026
1730923500000|2024-11-06 20:05:00|123141|122981|123326|123153|123326|123153|123141|122980|1441
1730923800000|2024-11-06 20:10:00|123348|123205|123665|123436|123665|123436|123348|123205|300
1730924100000|2024-11-06 20:15:00|123637|123438|123595|123451|123665|123470|123595|123438|850
1730924400000|2024-11-06 20:20:00|123582|123428|123451|123349|123614|123428|123451|123330|1038
1730924700000|2024-11-06 20:25:00|123469|123304|123421|123304|123469|123304|123421|123304|347
1730925000000|2024-11-06 20:30:00|123441|123307|123716|123542|123760|123618|123430|123307|3689
1730925300000|2024-11-06 20:35:00|123715|123568|123350|123205|123715|123627|123279|123198|3589
1730925600000|2024-11-06 20:40:00|123373|123206|123582|123360|123621|123409|123315|123089|700
1730925900000|2024-11-06 20:45:00|123603|123410|123702|123541|123727|123604|123603|123410|2726
1730926200000|2024-11-06 20:50:00|123694|123480|123366|123156|123702|123530|123297|123145|6407
1730926500000|2024-11-06 20:55:00|123482|123186|123473|123361|123614|123453|123320|123164|8393
1730989800000|2024-11-07 14:30:00|124133|122005|122943|122229|124133|122613|122612|122005|2048
1730990100000|2024-11-07 14:35:00|122948|122230|122748|122377|122948|122514|122748|122230|200
1730990400000|2024-11-07 14:40:00|122754|122404|122444|122200|122754|122408|122444|122200|400
1730990700000|2024-11-07 14:45:00|122467|122108|122389|122199|122520|122245|122230|122100|2590
1730991000000|2024-11-07 14:50:00|122400|122215|121801|121513|122483|122365|121801|121485|2660
1730991300000|2024-11-07 14:55:00|121922|121538|122531|121886|122531|121887|121922|121538|810
1730991600000|2024-11-07 15:00:00|122472|122000|122283|122042|122782|122237|122245|122000|1103
1730991900000|2024-11-07 15:05:00|122264|122043|122138|122025|122264|122043|122138|122025|2538
1730992200000|2024-11-07 15:10:00|122116|122071|122488|122249|122556|122249|122116|122071|1384
1730992500000|2024-11-07 15:15:00|122487|122250|122465|122291|122487|122364|122465|122250|4401
1730992800000|2024-11-07 15:20:00|122526|122317|122725|122356|122822|122356|122526|122317|21752
1730993100000|2024-11-07 15:25:00|122628|122369|122200|121980|122628|122369|122065|121787|800
1730993400000|2024-11-07 15:30:00|122228|122141|122510|122278|122591|122278|122228|122141|650
1730993700000|2024-11-07 15:35:00|122407|122258|122356|122198|122407|122258|122356|122198|500
1730994000000|2024-11-07 15:40:00|122377||122401||122407||122358||100
1730994300000|2024-11-07 15:45:00|122384|122190|122466|122246|122594|122297|122202|122076|1149
1730994600000|2024-11-07 15:50:00|122465|122175|122187|122076|122465|122175|122187|122076|451
1730994900000|2024-11-07 15:55:00|122192|122192|122292|122076|122315|122192|122192|122076|463
1730995200000|2024-11-07 16:00:00|122314|122096|122789|122526|122789|122526|122314|122096|1102
1730995500000|2024-11-07 16:05:00|122788|122490|122507|122303|122788|122490|122507|122286|600
1730995800000|2024-11-07 16:10:00|122487|122268|122030|121879|122487|122268|122030|121850|400
1730996100000|2024-11-07 16:15:00|122016|121708|121931|121667|122016|121708|121844|121606|494
1730996400000|2024-11-07 16:20:00|121895|121668|121894|121668|121895|121668|121894|121668|0
1730996700000|2024-11-07 16:25:00|121879||121898||121898||121799||825
1730997000000|2024-11-07 16:30:00|121948|121670|121829|121670|121948|121678|121829|121670|214
1730997300000|2024-11-07 16:35:00|121828|121645|121936|121667|121936|121667|121668|121438|1275
1730997600000|2024-11-07 16:40:00|122000|121668|121974|121709|122000|121709|121902|121668|650
1730997900000|2024-11-07 16:45:00|121936|121598|121789|121504|121936|121598|121733|121504|560
1730998200000|2024-11-07 16:50:00|121855|121560|121901|121593|121912|121593|121855|121560|300
1730998500000|2024-11-07 16:55:00|122000|121631|122000|121724|122000|121724|121957|121631|0
1730998800000|2024-11-07 17:00:00|122061|121727|122160|121880|122174|121880|122061|121727|200
1730999100000|2024-11-07 17:05:00|122076||122165||122334||122076||300
1730999400000|2024-11-07 17:10:00|122227|121956|122227|121956|122227|121956|122227|121956|124
1730999700000|2024-11-07 17:15:00|122288|121991|122288|121991|122288|121991|122288|121991|124
1731000000000|2024-11-07 17:20:00|||||||||242
1731000300000|2024-11-07 17:25:00|122279||122279||122279||122279||465
1731000600000|2024-11-07 17:30:00|122271|121992|122288|121993|122288|121993|122162|121992|397
1731000900000|2024-11-07 17:35:00|122241|121994|122241|122061|122241|122061|122241|121994|100
1731001200000|2024-11-07 17:40:00|122240|122040|122240|121991|122240|122040|122240|121991|611
1731001500000|2024-11-07 17:45:00|122291|122001|122291|122001|122291|122001|122291|122001|100
1731001800000|2024-11-07 17:50:00|122281||122261||122281||122261||138
1731002100000|2024-11-07 17:55:00|122202|121991|121969|121780|122202|121991|121969|121753|200
1731002400000|2024-11-07 18:00:00|121960||121959||121960||121959||100
1731002700000|2024-11-07 18:05:00|121980|121781|122029|121827|122059|121827|121937|121781|300
1731003300000|2024-11-07 18:15:00|122083|121928|121928|121805|122083|121928|121845|121805|2621
1731003600000|2024-11-07 18:20:00|121927|121780|121880|121663|121927|121780|121880|121629|300
1731003900000|2024-11-07 18:25:00|121842|121571|121799|121592|121842|121592|121799|121571|100
1731004200000|2024-11-07 18:30:00|121818|121593|121799|121594|121818|121594|121799|121593|0
1731004500000|2024-11-07 18:35:00|121788|121595|121904|121628|121950|121628|121788|121595|0
1731004800000|2024-11-07 18:40:00||121657||121657||121657||121657|0
1731005100000|2024-11-07 18:45:00|121928|121670|122099|121832|122173|121832|121928|121670|100
1731005400000|2024-11-07 18:50:00|122055|121850|122394|122189|122657|122189|121853|121850|16488
1731005700000|2024-11-07 18:55:00|122388|122184|122430|122122|122430|122184|122094|122019|799
1731006000000|2024-11-07 19:00:00|122122|122123|122110|121975|122430|122123|122071|121974|748
1731006300000|2024-11-07 19:05:00|122052|121974|122285|122056|122285|122056|122052|121753|10327
1731006600000|2024-11-07 19:10:00|122284|122081|122289|122095|122397|122099|122284|121983|0
1731006900000|2024-11-07 19:15:00|122288|122027|122050|121901|122288|122027|122000|121901|1304
1731007200000|2024-11-07 19:20:00|122074|121904|122229|121970|122255|121970|122074|121904|100
1731007500000|2024-11-07 19:25:00|122227|121971|122131|121993|122227|121993|122131|121971|0
1731007800000|2024-11-07 19:30:00|122190|122004|122440|122240|122479|122240|122156|122004|100
1731008100000|2024-11-07 19:35:00|122424|122179|122439|122245|122501|122245|122350|122179|400
1731008400000|2024-11-07 19:40:00|122389|122246|122428|122286|122499|122286|122389|122245|0
1731008700000|2024-11-07 19:45:00|122416|122248|122630|122442|122638|122442|122287|122248|200
1731009000000|2024-11-07 19:50:00|122577|122434|122301|122085|122577|122442|122191|122063|900
1731009300000|2024-11-07 19:55:00|122246|122087|122370|122170|122386|122170|122214|122085|200
1731009600000|2024-11-07 20:00:00|122321|122147|122321|122147|122321|122147|122321|122147|170
1731009900000|2024-11-07 20:05:00|122315|122161|122315|122161|122315|122161|122315|122161|100
1731010200000|2024-11-07 20:10:00|122310|122170|122202|122086|122376|122218|122202|122086|1381
1731010500000|2024-11-07 20:15:00|122186|122085|122306|122146|122349|122146|122165|122085|564
1731010800000|2024-11-07 20:20:00|122322|122161|122220|122125|122444|122207|122220|122117|1652
1731011100000|2024-11-07 20:25:00|122219|122126|122134|122048|122282|122126|122112|122023|1643
1731011400000|2024-11-07 20:30:00|122149|122050|122123|122070|122215|122070|122066|122012|3044
1731011700000|2024-11-07 20:35:00|122158|122069|122000|121910|122215|122161|121967|121910|2550
1731012000000|2024-11-07 20:40:00|121955|121870|121862|121765|122119|122008|121807|121748|5750
1731012300000|2024-11-07 20:45:00|121896|121785|121968|121862|121968|121862|121840|121785|22068
1731012600000|2024-11-07 20:50:00|121881|121766|121791|121625|121916|121816|121647|121562|6177
1731012900000|2024-11-07 20:55:00|121790|121608|121472|121332|121790|121656|121458|121311|29421
1731076200000|2024-11-08 14:30:00|122900|121390|122503|121893|122900|122252|122253|121361|3549
1731076500000|2024-11-08 14:35:00|122472|121895|122450|121895|122472|121895|122450|121895|0
1731076800000|2024-11-08 14:40:00|122770|122006|122955|122691|123000|122771|122770|122006|1500
1731077100000|2024-11-08 14:45:00|122916|122655|123000|122742|123000|122742|122805|122655|1297
1731077400000|2024-11-08 14:50:00|122996|122752|122879|122752|122996|122752|122879|122752|550
1731077700000|2024-11-08 14:55:00|122753|122742|123285|123080|123286|123080|122753|122632|1510
1731078000000|2024-11-08 15:00:00|123269|123020|123285|123037|123286|123037|123173|122906|1574
1731078300000|2024-11-08 15:05:00|123274|123038|123401|123136|123402|123136|123150|123038|4405
1731078600000|2024-11-08 15:10:00|123280|123137|123417|123107|123417|123148|123197|123040|1392
1731078900000|2024-11-08 15:15:00|123368|123108|123324|123131|123368|123131|123324|123108|500
1731079200000|2024-11-08 15:20:00|123323|123133|122850|122515|123378|123133|122531|122490|5643
1731079500000|2024-11-08 15:25:00|122824|122624|122884|122633|122884|122633|122824|122624|1045
1731079800000|2024-11-08 15:30:00|122944|122634|122944|122700|123004|122700|122884|122634|1103
1731080100000|2024-11-08 15:35:00|123004|122701|123292|123009|123292|123009|122960|122701|1593
1731080400000|2024-11-08 15:40:00|123353|123010|123460|123254|123472|123336|123336|123010|336
1731080700000|2024-11-08 15:45:00|123398|123247|123364|123205|123398|123248|123364|123205|1458
1731081000000|2024-11-08 15:50:00|123253|123199|123273|123015|123273|123199|123253|122893|1575
1731081300000|2024-11-08 15:55:00|123237|123016|123237|123034|123237|123144|123237|123003|602
1731081600000|2024-11-08 16:00:00|123229|123033|123313|123078|123398|123078|123148|122924|521
1731081900000|2024-11-08 16:05:00|123279|123079|123260|123046|123287|123199|123206|122792|500
1731082200000|2024-11-08 16:10:00|123258|122999|123052|122849|123258|122999|123052|122701|400
1731082500000|2024-11-08 16:15:00|123044|122807|122966|122743|123044|122807|122966|122596|600
1731082800000|2024-11-08 16:20:00|122953|122598|122743|122567|122953|122600|122738|122549|500
1731083100000|2024-11-08 16:25:00|122738|122715|122821|122567|122944|122715|122733|122567|700
1731083400000|2024-11-08 16:30:00|122784|122438|122730|122508|122785|122508|122670|122373|100
1731083700000|2024-11-08 16:35:00|122717|122509|122785|122587|122822|122587|122717|122509|0
1731084000000|2024-11-08 16:40:00|122725|122482|122727|122512|122727|122512|122607|122479|455
1731084300000|2024-11-08 16:45:00|122687|122513|122769|122564|122796|122564|122642|122513|301
1731084600000|2024-11-08 16:50:00|122684|122565|122798|122573|122798|122573|122678|122565|308
1731084900000|2024-11-08 16:55:00|122829|122574|122889|122615|122889|122645|122829|122574|0
1731085200000|2024-11-08 17:00:00||122617||122668||122668||122612|100
1731085500000|2024-11-08 17:05:00|122901|122669|123111|122916|123111|122916|122901|122668|400
1731085800000|2024-11-08 17:10:00|123139|122917|122989|122788|123231|122998|122989|122787|5193
1731086100000|2024-11-08 17:15:00|122988|122789|122988|122789|122988|122789|122988|122789|800
1731086400000|2024-11-08 17:20:00|122972|122770|122825|122501|122972|122770|122825|122496|800
1731086700000|2024-11-08 17:25:00|122792|122503|122736|122559|122792|122604|122736|122496|0
1731087000000|2024-11-08 17:30:00|122721|122417|122674|122474|122721|122474|122604|122391|314
1731087300000|2024-11-08 17:35:00|122694|122475|122745|122547|122763|122547|122694|122475|1018
1731087600000|2024-11-08 17:40:00||122548||122548||122548||122548|0
1731087900000|2024-11-08 17:45:00|122736|122549|122710|122549|122736|122549|122710|122549|100
1731088200000|2024-11-08 17:50:00|122709|122544|122588|122423|122709|122544|122588|122366|438
1731088500000|2024-11-08 17:55:00|122648|122424|122670|122487|122670|122487|122648|122424|300
1731088800000|2024-11-08 18:00:00|122706|122489|122763|122575|122795|122575|122706|122489|1181
1731089100000|2024-11-08 18:05:00|122762|122546|122538|122348|122762|122546|122538|122315|700
1731089400000|2024-11-08 18:10:00||122344||122349||122349||122344|100
1731089700000|2024-11-08 18:15:00||122350||122350||122350||122350|0
1731090000000|2024-11-08 18:20:00|122506|122300|122381|122229|122506|122300|122381|122223|100
1731090300000|2024-11-08 18:25:00|122373|122223|122372|122231|122373|122231|122372|122223|0
1731090600000|2024-11-08 18:30:00|122285|122223|122373|122202|122373|122303|122265|122157|1136
1731090900000|2024-11-08 18:35:00|122433|122203|122502|122328|122513|122328|122433|122203|400
1731091200000|2024-11-08 18:40:00|122501|122329|122478|122333|122501|122339|122478|122310|0
1731091500000|2024-11-08 18:45:00|||||||||100
1731091800000|2024-11-08 18:50:00|122472|122309|122332|122184|122472|122324|122332|122167|400
1731092100000|2024-11-08 18:55:00|122307|122180|122427|122272|122427|122272|122292|122180|907
1731092400000|2024-11-08 19:00:00|122389|122273|122427|122267|122427|122281|122389|122240|582
1731092700000|2024-11-08 19:05:00|122487|122268|122523|122356|122614|122356|122487|122268|200
1731093000000|2024-11-08 19:10:00|122583|122399|122570|122399|122583|122410|122570|122380|526
1731093300000|2024-11-08 19:15:00|122536|122400|122536|122369|122536|122400|122536|122340|0
1731093600000|2024-11-08 19:20:00||122341||122370||122370||122340|100
1731093900000|2024-11-08 19:25:00|122472|122340|122472|122336|122472|122340|122472|122336|561
1731094200000|2024-11-08 19:30:00|122467|122310|122467|122294|122467|122322|122467|122154|100
1731094500000|2024-11-08 19:35:00|122405|122295|122405|122245|122405|122301|122405|122243|0
1731094800000|2024-11-08 19:40:00|122400|122246|122328|122244|122400|122249|122328|122243|0
1731095100000|2024-11-08 19:45:00|122298|122243|122264|122173|122317|122243|122222|122074|1737
1731095400000|2024-11-08 19:50:00|122297|122174|122298|122178|122298|122178|122254|122106|100
1731095700000|2024-11-08 19:55:00|122307|122179|122382|122259|122436|122259|122307|122179|433
1731096000000|2024-11-08 20:00:00|122378|122125|122218|122138|122378|122138|122218|122125|1401
1731096300000|2024-11-08 20:05:00|122187|122076|122145|121999|122218|122077|122058|121923|2610
1731096600000|2024-11-08 20:10:00|122178|122000|122048|121909|122178|122047|122048|121909|1518
1731096900000|2024-11-08 20:15:00|122066|121910|122066|121914|122071|121914|122066|121910|650
1731097200000|2024-11-08 20:20:00||121915||121907||121950||121903|210
1731097500000|2024-11-08 20:25:00|122065|121927|122008|121893|122065|121928|122008|121892|401
1731097800000|2024-11-08 20:30:00|121875|121849|121929|121779|122008|121894|121874|121773|700
1731098100000|2024-11-08 20:35:00|121908|121776|121908|121769|121929|121806|121908|121769|901
1731098400000|2024-11-08 20:40:00|121900|121731|121856|121705|121900|121731|121763|121616|1857
1731098700000|2024-11-08 20:45:00|121853|121706|121853|121711|121853|121712|121853|121698|100
1731099000000|2024-11-08 20:50:00|121816|121464|121889|121724|122080|121895|121682|121464|5881
1731099300000|2024-11-08 20:55:00|121839|121667|121834|121807|122011|121850|121756|121666|6975
1731335400000|2024-11-11 14:30:00|123119|121313|123432|122682|123625|122682|123119|121313|2381
1731335700000|2024-11-11 14:35:00|123351||123349||123380||123349||400
1731336000000|2024-11-11 14:40:00|123267|122726|123982|123651|124000|123669|123188|122726|5500
1731336300000|2024-11-11 14:45:00|123652|123604|123989|123536|123989|123605|123651|123531|1182
1731336600000|2024-11-11 14:50:00|123900|123577|123900|123595|123900|123603|123900|123577|100
1731336900000|2024-11-11 14:55:00|123989|123603|124204|123819|124319|123983|123895|123603|1807
1731337200000|2024-11-11 15:00:00|124315|123820|124139|123830|124315|123936|124139|123820|417
1731337500000|2024-11-11 15:05:00|124215|123848|124060|123823|124313|123945|124060|123823|700
1731337800000|2024-11-11 15:10:00|124032|123763|123907|123604|124032|123823|123907|123584|1347
1731338100000|2024-11-11 15:15:00|123879|123640|123879|123686|123879|123686|123763|123587|1754
1731338400000|2024-11-11 15:20:00|123964|123665|123600|123433|123964|123665|123539|123433|3638
1731338700000|2024-11-11 15:25:00|123603|123434|123656|123476|123656|123476|123524|123434|3050
1731339000000|2024-11-11 15:30:00|123598|123520|123740|123522|123864|123628|123570|123520|3998
1731339300000|2024-11-11 15:35:00|123731|123521|123751|123520|123751|123521|123691|123520|300
1731339600000|2024-11-11 15:40:00|123811|123521|123777|123521|123871|123521|123777|123521|262
1731339900000|2024-11-11 15:45:00|123717|123522|123841|123679|123979|123679|123717|123522|1409
1731340200000|2024-11-11 15:50:00|123680|123678|123648|123401|123799|123678|123520|123401|1201
1731340500000|2024-11-11 15:55:00|123595|123402|123462|123187|123595|123402|123402|123180|1808
1731340800000|2024-11-11 16:00:00|123402|123188|123460|123347|123500|123347|123330|123188|6527
1731341100000|2024-11-11 16:05:00|123413|123300|123295|123042|123413|123300|123295|123042|600
1731341400000|2024-11-11 16:10:00|123262|123043|123262|123093|123262|123093|123262|123043|0
1731341700000|2024-11-11 16:15:00|123281|123094|123327|123031|123362|123149|123281|123031|283
1731342000000|2024-11-11 16:20:00|123312|122902|123172|122908|123312|122908|123172|122902|200
1731342300000|2024-11-11 16:25:00||122909||122954||122954||122909|670
1731342600000|2024-11-11 16:30:00|123136||123193||123299||123109||2190
1731342900000|2024-11-11 16:35:00|123132|122965|123200|122966|123200|122966|123122|122965|310
1731343200000|2024-11-11 16:40:00|123186|122976|123186|122976|123186|122976|123186|122976|200
1731343500000|2024-11-11 16:45:00|123162|123001|123161|123001|123162|123001|123161|122982|222
1731343800000|2024-11-11 16:50:00|123107|123004|123180|123005|123235|123005|123080|123004|1098
1731344100000|2024-11-11 16:55:00|123131|123040|123214|123088|123214|123088|123131|123040|0
1731344400000|2024-11-11 17:00:00|||||||||100
1731344700000|2024-11-11 17:05:00|123180|123030|123180|123032|123180|123032|123120|123030|536
1731345000000|2024-11-11 17:10:00|123126|123031|123124|122810|123180|123032|123110|122810|100
1731345300000|2024-11-11 17:15:00|123055|122811|123000|122825|123055|122825|122808|122736|200
1731345600000|2024-11-11 17:20:00|123060|122826|123107|122932|123107|122938|123000|122789|2816
1731345900000|2024-11-11 17:25:00|123220|122906|123280|123024|123280|123024|123220|122906|416
1731346200000|2024-11-11 17:30:00||123026||123026||123026||123026|100
1731346500000|2024-11-11 17:35:00|123266|122879|123082|122891|123266|123003|123082|122833|1706
1731346800000|2024-11-11 17:40:00||122837||122824||122837||122651|100
1731347100000|2024-11-11 17:45:00||122825||122874||122874||122825|0
1731347400000|2024-11-11 17:50:00|123078|122857|122965|122767|123078|122857|122965|122714|200
1731347700000|2024-11-11 17:55:00|122977||122977||122977||122977||400
1731348000000|2024-11-11 18:00:00|122965|122768|122895|122789|123081|122806|122831|122768|4535
1731348300000|2024-11-11 18:05:00|122865|122786|122895|122694|122925|122787|122803|122686|1600
1731348600000|2024-11-11 18:10:00|122865|122701|122964|122721|122993|122721|122813|122701|100
1731348900000|2024-11-11 18:15:00|122963||122964||122964||122963||100
1731349200000|2024-11-11 18:20:00|123005|122744|123004|122749|123005|122749|123004|122744|100
1731349500000|2024-11-11 18:25:00|122963|122770|123065|122785|123065|122785|122963|122770|325
1731349800000|2024-11-11 18:30:00|122973|122780|122935|122749|122973|122780|122935|122749|581
1731350100000|2024-11-11 18:35:00|123021|122765|123102|122823|123115|122823|123021|122765|672
1731350400000|2024-11-11 18:40:00|123128|122866|123070|122911|123222|122911|122999|122866|2502
1731350700000|2024-11-11 18:45:00|123150||123028||123150||123011||248
1731351000000|2024-11-11 18:50:00|123020|122879|123028|122879|123028|122879|123015|122879|310
1731351300000|2024-11-11 18:55:00|123005|122880|122967|122779|123022|122880|122950|122749|400
1731351600000|2024-11-11 19:00:00|122922|122732|122809|122700|122922|122772|122792|122485|100
1731352200000|2024-11-11 19:10:00||122652||122692||122706||122652|300
1731352500000|2024-11-11 19:15:00|122758|122700|122762|122587|122809|122705|122758|122356|300
1731352800000|2024-11-11 19:20:00|122734|122563|122727|122526|122753|122563|122727|122381|700
1731353100000|2024-11-11 19:25:00|122714|122381|122762|122529|122772|122529|122652|122381|200
1731353400000|2024-11-11 19:30:00|122788|122530|122788|122581|122788|122581|122788|122530|0
1731353700000|2024-11-11 19:35:00|122797|122601|122942|122673|122942|122673|122797|122601|1887
1731354000000|2024-11-11 19:40:00|122911|122725|122972|122725|122972|122725|122910|122725|0
1731354300000|2024-11-11 19:45:00|122970|122704|122925|122629|122970|122704|122925|122600|621
1731354600000|2024-11-11 19:50:00|122882|122630|122753|122630|122882|122630|122753|122630|500
1731354900000|2024-11-11 19:55:00|122734|122488|122708|122505|122734|122547|122708|122481|1000
1731355200000|2024-11-11 20:00:00|122688|122480|122648|122499|122688|122499|122626|122480|200
1731355800000|2024-11-11 20:10:00|122633|122498|122588|122446|122633|122498|122588|122446|364
1731356100000|2024-11-11 20:15:00|122568|122451|122653|122473|122708|122473|122534|122451|6455
1731356400000|2024-11-11 20:20:00|122683|122399|122551|122399|122683|122400|122496|122399|1900
1731356700000|2024-11-11 20:25:00|122535||122570||122651||122535||200
1731357000000|2024-11-11 20:30:00|122555|122400|122555|122410|122578|122410|122481|122400|1141
1731357300000|2024-11-11 20:35:00|122549|122466|122611|122520|122650|122520|122522|122466|2751
1731357600000|2024-11-11 20:40:00|122580|122551|122669|122573|122751|122573|122580|122551|5407
1731357900000|2024-11-11 20:45:00|122736|122610|122740|122630|122796|122630|122640|122610|1435
1731358200000|2024-11-11 20:50:00|122684|122628|122697|122656|122802|122657|122614|122500|3781
1731358500000|2024-11-11 20:55:00|122845|122660|122937|122852|123006|122949|122823|122660|6044
1731421800000|2024-11-12 14:30:00|124066|122379|123848|123001|124066|123001|123848|122379|1803
1731422100000|2024-11-12 14:35:00|123668|123071|123312|123072|123668|123333|123312|123071|1732
1731422400000|2024-11-12 14:40:00|123072|123071|123239|122857|123312|123071|123072|122836|300
1731422700000|2024-11-12 14:45:00|123236|122858|122992|122711|123236|122858|122992|122711|700
1731423000000|2024-11-12 14:50:00|123014|122799|123271|122844|123271|122844|123014|122799|300
1731423300000|2024-11-12 14:55:00|123190|122884|123190|122844|123190|122884|123190|122844|100
1731423600000|2024-11-12 15:00:00|123189||123072||123189||123072||365
1731423900000|2024-11-12 15:05:00|123052|122845|123050|122762|123052|122845|122865|122732|1025
1731424200000|2024-11-12 15:10:00|123049||123020||123049||123020||565
1731424500000|2024-11-12 15:15:00|123210|122783|123158|122997|123210|122997|123158|122783|800
1731424800000|2024-11-12 15:20:00|123271|123016|123186|123071|123271|123071|123120|123016|2000
1731425100000|2024-11-12 15:25:00|123143|123016|123144|122777|123186|123016|122896|122752|1701
1731425400000|2024-11-12 15:30:00|123114|122821|123247|122983|123247|122983|123114|122821|335
1731425700000|2024-11-12 15:35:00|123271|123046|123528|123271|123528|123271|123209|123046|521
1731426000000|2024-11-12 15:40:00|123601|123272|123674|123468|123674|123468|123601|123272|200
1731426300000|2024-11-12 15:45:00|123862|123517|123666|123400|123862|123603|123666|123305|1114
1731426600000|2024-11-12 15:50:00|123655|123423|123666|123424|123666|123424|123548|123423|1400
1731426900000|2024-11-12 15:55:00|123609|123450|123800|123570|123894|123570|123609|123428|1900
1731427200000|2024-11-12 16:00:00|||||||||300
1731427500000|2024-11-12 16:05:00|123771|123579|123733|123580|123771|123580|123733|123579|802
1731427800000|2024-11-12 16:10:00|123753|123606|123884|123616|123884|123619|123753|123585|200
1731428100000|2024-11-12 16:15:00|123949|123684|124000|123684|124000|123856|123884|123684|542
1731428400000|2024-11-12 16:20:00|123985|123636|123715|123404|123985|123636|123715|123404|628
1731428700000|2024-11-12 16:25:00||123405||123422||123422||123405|100
1731429000000|2024-11-12 16:30:00|123682|123404|123640|123276|123682|123421|123640|123260|603
1731429300000|2024-11-12 16:35:00|123605|123299|123510|123153|123605|123299|123510|123153|282
1731429600000|2024-11-12 16:40:00|123492|123155|123616|123400|123616|123400|123452|123155|727
1731429900000|2024-11-12 16:45:00|123751|123464|123850|123577|123850|123577|123747|123464|0
1731430200000|2024-11-12 16:50:00|123868|123630|123849|123599|123868|123683|123700|123503|2402
1731430500000|2024-11-12 16:55:00|123801|123577|123801|123516|123801|123577|123801|123516|0
1731430800000|2024-11-12 17:00:00|123773|123477|123722|123455|123773|123477|123722|123454|400
1731431100000|2024-11-12 17:05:00|123802|123489|123758|123500|123802|123500|123758|123489|448
1731431400000|2024-11-12 17:10:00|123757|123566|123896|123614|123900|123614|123757|123566|665
1731431700000|2024-11-12 17:15:00|123900|123627|123900|123653|123900|123653|123896|123627|910
1731432000000|2024-11-12 17:20:00|124000|123691|123929|123699|124000|123898|123900|123691|1403
1731432300000|2024-11-12 17:25:00|123928|123706|123876|123681|124000|123852|123871|123681|1349
1731432600000|2024-11-12 17:30:00|123996|123740|123868|123740|123996|123740|123855|123740|113
1731432900000|2024-11-12 17:35:00|123996|123779|124000|123841|124000|123858|123919|123779|300
1731433200000|2024-11-12 17:40:00|123993|123859|124160|123927|124160|123927|123989|123859|300
1731433500000|2024-11-12 17:45:00|124149|123926|124128|123838|124149|123926|124128|123838|0
1731433800000|2024-11-12 17:50:00|124100|123797|124031|123740|124100|123797|124031|123740|200
1731434100000|2024-11-12 17:55:00|124009|123707|124001|123688|124009|123707|124001|123688|0
1731434400000|2024-11-12 18:00:00||123704||123760||123760||123704|0
1731434700000|2024-11-12 18:05:00|123962|123799|123926|123760|123962|123799|123926|123760|500
1731435000000|2024-11-12 18:10:00|123904|123842|123947|123782|123947|123842|123884|123760|700
1731435300000|2024-11-12 18:15:00|124038|123833|124100|123856|124100|123856|124038|123833|420
1731435600000|2024-11-12 18:20:00|124250|123857|124211|123971|124250|123971|124211|123857|489
1731435900000|2024-11-12 18:25:00|124093|123967|124211|124021|124211|124021|124093|123943|400
1731436200000|2024-11-12 18:30:00||124032||124032||124032||124032|955
1731436500000|2024-11-12 18:35:00|124291|124157|124246|124124|124334|124166|124246|124032|301
1731436800000|2024-11-12 18:40:00|124279|124157|124305|124135|124305|124157|124246|124124|237
1731437100000|2024-11-12 18:45:00|124293|124169|124329|124125|124329|124169|124246|124124|402
1731437400000|2024-11-12 18:50:00|124346|124127|124346|124147|124346|124147|124346|124127|0
1731437700000|2024-11-12 18:55:00|124403|124148|124403|124226|124403|124226|124403|124148|100
1731438000000|2024-11-12 19:00:00|124387|124225|124387|124247|124387|124247|124387|124209|100
1731438300000|2024-11-12 19:05:00|124451|124285|124449|124247|124451|124285|124446|124247|351
1731438600000|2024-11-12 19:10:00|124413|124265|124449|124287|124449|124287|124405|124265|200
1731438900000|2024-11-12 19:15:00|124450|124302|124573|124347|124573|124347|124450|124302|500
1731439200000|2024-11-12 19:20:00|124568|124417|124544|124287|124568|124417|124544|124287|100
1731439500000|2024-11-12 19:25:00|124536|124268|124246|124051|124536|124274|124246|124051|202
1731439800000|2024-11-12 19:30:00|124200|124026|124145|123878|124200|124047|124145|123858|562
1731440100000|2024-11-12 19:35:00|124097|123879|124105|123879|124105|123879|124021|123879|338
1731440400000|2024-11-12 19:40:00|124076|123907|124137|123907|124137|123907|124076|123907|1099
1731440700000|2024-11-12 19:45:00|124087|123884|124005|123727|124087|123884|123947|123717|500
1731441000000|2024-11-12 19:50:00||123750||123754||123802||123750|100
1731441300000|2024-11-12 19:55:00|123995|123755|123994|123760|123996|123760|123937|123755|0
1731441600000|2024-11-12 20:00:00|123993|123754|123925|123754|123993|123754|123906|123754|0
1731441900000|2024-11-12 20:05:00|123937|123755|124055|123792|124073|123792|123937|123755|206
1731442200000|2024-11-12 20:10:00|124027|123791|123937|123654|124027|123791|123826|123654|2711
1731442500000|2024-11-12 20:15:00|123936|123662|123918|123662|123936|123662|123918|123662|500
1731442800000|2024-11-12 20:20:00|123895|123666|123918|123666|123918|123666|123823|123666|0
1731443100000|2024-11-12 20:25:00|123823|123667|123918|123692|123918|123692|123823|123667|307
1731443400000|2024-11-12 20:30:00|124038|123809|124200|123904|124200|123904|124038|123809|107
1731443700000|2024-11-12 20:35:00|124199|123912|124200|124077|124200|124077|124199|123912|846
1731444000000|2024-11-12 20:40:00|124166|124087|124148|123967|124175|124088|124115|123938|1002
1731444300000|2024-11-12 20:45:00|124147|123979|124114|123886|124149|123979|123937|123832|1924
1731444600000|2024-11-12 20:50:00|124084|123829|123649|123522|124178|123829|123634|123449|2958
1731444900000|2024-11-12 20:55:00|123707|123409|123772|123686|123809|123755|123605|123386|3816
1731508200000|2024-11-13 14:30:00|124499|122562|123690|123081|124499|123302|123683|122562|2218
1731508500000|2024-11-13 14:35:00|123791|123103|124129|123544|124313|123544|123703|123103|100
1731508800000|2024-11-13 14:40:00|124130|123595|123974|123627|124130|123648|123889|123595|1798
1731509100000|2024-11-13 14:45:00|123932||123746||123932||123746||300
1731509400000|2024-11-13 14:50:00|123734|123626|123669|123215|123734|123626|123431|123008|900
1731509700000|2024-11-13 14:55:00|123692|123279|123787|123425|123962|123734|123692|123279|522
1731510000000|2024-11-13 15:00:00|123607|123433|124148|123742|124252|123742|123607|123433|0
1731510300000|2024-11-13 15:05:00|124116|123722|124209|123815|124267|123815|124082|123722|425
1731510600000|2024-11-13 15:10:00|124424|123909|124162|123909|124424|123909|124162|123909|400
1731510900000|2024-11-13 15:15:00|123977|123908|124095|123887|124160|123908|123977|123887|600
1731511200000|2024-11-13 15:20:00|124109|123867|124113|123867|124118|123867|123939|123867|1000
1731511500000|2024-11-13 15:25:00|124118|123879|123979|123815|124118|123879|123979|123815|389
1731511800000|2024-11-13 15:30:00|123978|123816|124349|124049|124373|124049|123909|123622|1448
1731512100000|2024-11-13 15:35:00|124292|124029|124450|124167|124496|124167|124292|124028|406
1731512400000|2024-11-13 15:40:00|124449|124163|124508|124163|124508|124187|124423|124163|200
1731512700000|2024-11-13 15:45:00|124454||124430||124454||124430||0
1731513000000|2024-11-13 15:50:00|124454|124187|124577|124438|124577|124438|124449|124187|745
1731513300000|2024-11-13 15:55:00|124550|124453|124577|124420|124577|124460|124550|124420|1961
1731513600000|2024-11-13 16:00:00|124622|124411|124786|124621|124786|124621|124622|124411|400
1731513900000|2024-11-13 16:05:00|124736|124604|124731|124342|124736|124604|124586|124265|300
1731514200000|2024-11-13 16:10:00||124353||124358||124358||124353|100
1731514500000|2024-11-13 16:15:00|124729|124278|124586|124290|124729|124290|124586|124278|206
1731514800000|2024-11-13 16:20:00|124538|124294|124657|124332|124657|124333|124538|124288|500
1731515100000|2024-11-13 16:25:00|124596|124339|124689|124414|124755|124580|124580|124339|631
1731515400000|2024-11-13 16:30:00|124840|124415|124750|124460|124840|124460|124750|124415|0
1731515700000|2024-11-13 16:35:00|124811|124461|124854|124592|124854|124592|124700|124461|200
1731516000000|2024-11-13 16:40:00|124873|124623|125000|124726|125000|124726|124873|124622|0
1731516300000|2024-11-13 16:45:00|125113|124806|125313|125017|125313|125017|125113|124789|200
1731516600000|2024-11-13 16:50:00|125262|125011|124911|124626|125414|125094|124844|124584|1039
1731516900000|2024-11-13 16:55:00|124882||124868||124882||124868||100
1731517200000|2024-11-13 17:00:00|124949|124675|124969|124706|124969|124706|124949|124675|0
1731517500000|2024-11-13 17:05:00|124972|124707|125040|124808|125100|124808|124972|124707|0
1731517800000|2024-11-13 17:10:00|125100|124809|125107|124886|125224|124921|125100|124809|1170
1731518100000|2024-11-13 17:15:00|125063|124885|124597|124410|125063|124885|124597|124318|1200
1731518400000|2024-11-13 17:20:00|124596|124456|124640|124457|124766|124457|124596|124456|3900
1731518700000|2024-11-13 17:25:00|124701|124458|124755|124492|124824|124523|124701|124458|747
1731519000000|2024-11-13 17:30:00||124493||124493||124493||124492|0
1731519300000|2024-11-13 17:35:00|124824|124494|124896|124592|124936|124592|124824|124494|100
1731519600000|2024-11-13 17:40:00|124970|124593|124867|124544|124970|124697|124747|124529|1100
1731519900000|2024-11-13 17:45:00|124887|124566|124693|124529|124887|124700|124693|124529|3133
1731520200000|2024-11-13 17:50:00|124627|124454|124807|124509|124807|124509|124627|124454|900
1731520500000|2024-11-13 17:55:00|124872|124523|124700|124560|124911|124560|124638|124523|6716
1731520800000|2024-11-13 18:00:00|124699|124561|124726|124608|124928|124609|124652|124561|7000
1731521100000|2024-11-13 18:05:00|124700|124563|124726|124509|124726|124563|124600|124487|600
1731521400000|2024-11-13 18:10:00|124677|124546|124630|124543|124726|124607|124630|124543|700
1731521700000|2024-11-13 18:15:00|124691|124542|124691|124468|124691|124542|124639|124468|203
1731522000000|2024-11-13 18:20:00|124608|124547|124709|124487|124726|124547|124608|124487|100
1731522300000|2024-11-13 18:25:00|124691|124488|124608|124488|124726|124505|124599|124468|286
1731522600000|2024-11-13 18:30:00|124567|124446|124298|124128|124609|124446|124298|124121|100
1731522900000|2024-11-13 18:35:00|124260|124100|124341|124142|124359|124184|124260|124088|877
1731523200000|2024-11-13 18:40:00|124421|124192|124389|124192|124445|124192|124297|124192|600
1731523500000|2024-11-13 18:45:00|124343|124204|124511|124323|124511|124323|124343|124204|300
1731523800000|2024-11-13 18:50:00|124573|124341|124572|124355|124573|124355|124572|124324|200
1731524100000|2024-11-13 18:55:00|124562|124374|124521|124287|124573|124478|124521|124162|425
1731524400000|2024-11-13 19:00:00|124391|124288|124390|124172|124391|124297|124390|124162|674
1731524700000|2024-11-13 19:05:00|124403|124135|124403|124173|124403|124173|124403|124135|100
1731525000000|2024-11-13 19:10:00|124348|124174|124427|124227|124565|124227|124298|124174|1777
1731525300000|2024-11-13 19:15:00|124371|124228|124281|124089|124427|124228|124281|124041|589
1731525600000|2024-11-13 19:20:00|124280|124100|124295|124139|124475|124139|124266|124100|936
1731525900000|2024-11-13 19:25:00|124294|124294|124367|124117|124513|124294|124294|124041|1372
1731526200000|2024-11-13 19:30:00|124366|124118|124257|124036|124373|124118|124087|123850|1100
1731526500000|2024-11-13 19:35:00|124220|124117|124258|124054|124373|124117|124178|124035|1597
1731526800000|2024-11-13 19:40:00|124191||124258||124258||124191||1215
1731527100000|2024-11-13 19:45:00|124257|124067|124186|124067|124257|124135|124186|124067|300
1731527400000|2024-11-13 19:50:00|124207|124048|124290|124008|124290|124048|124024|123884|1300
1731527700000|2024-11-13 19:55:00|124267|123948|124132|123983|124290|123983|124080|123948|200
1731528000000|2024-11-13 20:00:00|124241|123984|124319|124124|124319|124124|124159|123984|300
1731528300000|2024-11-13 20:05:00||124139||124171||124184||124139|0
1731528600000|2024-11-13 20:10:00|124361|124172|124452|124172|124456|124172|124361|124172|0
1731528900000|2024-11-13 20:15:00|124542|124212|124511|124288|124542|124288|124511|124212|0
1731529200000|2024-11-13 20:20:00|124504|124214|124370|124177|124504|124214|124370|124155|200
1731529500000|2024-11-13 20:25:00|124374|124203|124389|124205|124389|124205|124374|124203|403
1731529800000|2024-11-13 20:30:00|124384|124203|124504|124291|124504|124291|124384|124109|400
1731530100000|2024-11-13 20:35:00|124489|124292|124382|124176|124489|124341|124229|124149|2451
1731530400000|2024-11-13 20:40:00|124411|124177|124514|124280|124514|124280|124411|124177|400
1731530700000|2024-11-13 20:45:00|124521|124318|124556|124280|124617|124372|124498|124280|300
1731531000000|2024-11-13 20:50:00|124527|124281|124098|123881|124527|124301|124007|123860|4060
1731531300000|2024-11-13 20:55:00|124089|123807|123972|123882|124294|124018|123848|123740|10196
1731594600000|2024-11-14 14:30:00|125503|124000|124634|123727|125530|124743|124424|123554|2505
1731594900000|2024-11-14 14:35:00|124951|123746|124546|123788|124951|123969|124546|123586|1352
1731595200000|2024-11-14 14:40:00|124412|123832|124361|123832|124507|123832|124361|123832|400
1731595500000|2024-11-14 14:45:00|124352|123848|124349|124000|124580|124000|124129|123848|431
1731595800000|2024-11-14 14:50:00|124580|124054|124400|124004|124606|124123|124186|124002|1100
1731596100000|2024-11-14 14:55:00|124771|124041|124688|124004|124771|124041|124377|124004|1943
1731596400000|2024-11-14 15:00:00|124329|124000|124044|123832|124640|124000|124035|123832|3479
1731596700000|2024-11-14 15:05:00|124087|123840|124129|123933|124417|123933|123960|123840|1100
1731597000000|2024-11-14 15:10:00|124131|124020|124391|124000|124391|124020|124075|124000|1139
1731597300000|2024-11-14 15:15:00|124348|124009|124157|123832|124617|124069|124034|123832|974
1731597600000|2024-11-14 15:20:00|124079|123907|124377|123907|124409|123966|124079|123907|1905
1731597900000|2024-11-14 15:25:00||123933||124081||124081||123933|450
1731598200000|2024-11-14 15:30:00|124168|124108|124246|124008|124377|124108|124168|124008|1000
1731598500000|2024-11-14 15:35:00|124244|123947|124172|123885|124244|124008|124172|123885|500
1731598800000|2024-11-14 15:40:00|124071|123832|123951|123596|124071|123832|123951|123474|100
1731599100000|2024-11-14 15:45:00|123932||123931||123932||123931||0
1731599400000|2024-11-14 15:50:00|123930|123566|123922|123566|124129|123673|123677|123566|1000
1731599700000|2024-11-14 15:55:00|124009|123614|123908|123505|124009|123614|123908|123505|575
1731600000000|2024-11-14 16:00:00|123830|123483|123830|123444|123830|123483|123830|123444|100
1731600300000|2024-11-14 16:05:00|123824|123445|123570|123234|123824|123445|123570|123214|508
1731600600000|2024-11-14 16:10:00|123491|123173|123329|123050|123491|123173|123288|122960|600
1731600900000|2024-11-14 16:15:00|123211|123052|123078|122974|123329|123113|122996|122819|6036
1731601200000|2024-11-14 16:20:00|123139|123031|123126|122942|123139|123031|122959|122774|3999
1731601500000|2024-11-14 16:25:00|123153|122974|123200|123034|123263|123034|123153|122974|0
1731601800000|2024-11-14 16:30:00|123214|123045|123240|123069|123240|123106|123214|123045|226
1731602100000|2024-11-14 16:35:00|123202|123067|123183|122984|123218|123102|123183|122934|1038
1731602400000|2024-11-14 16:40:00|123169|122947|123108|122916|123169|122947|123108|122916|200
1731602700000|2024-11-14 16:45:00|123127|122961|122889|122623|123127|122961|122889|122623|1110
1731603000000|2024-11-14 16:50:00|122844|122572|122710|122418|122844|122585|122710|122414|100
1731603300000|2024-11-14 16:55:00|122661|122355|122661|122355|122661|122355|122661|122355|0
1731603600000|2024-11-14 17:00:00||122377||122397||122428||122377|0
1731603900000|2024-11-14 17:05:00|122655||122641||122655||122641||0
1731604200000|2024-11-14 17:10:00|122649|122402|122705|122411|122779|122527|122649|122402|300
1731604500000|2024-11-14 17:15:00||122412||122445||122446||122411|100
1731604800000|2024-11-14 17:20:00|122637|122456|122594|122411|122637|122456|122594|122411|423
1731605100000|2024-11-14 17:25:00|122591|122413|122654|122494|122779|122494|122508|122413|2156
1731605400000|2024-11-14 17:30:00|122653|122506|122685|122540|122724|122541|122500|122361|4616
1731605700000|2024-11-14 17:35:00|122746|122605|122746|122540|122746|122609|122746|122540|0
1731606000000|2024-11-14 17:40:00||122551||122551||122551||122551|725
1731606300000|2024-11-14 17:45:00|122602|122550|122509|122282|122746|122550|122509|122266|1311
1731606600000|2024-11-14 17:50:00|122532|122355|122653|122376|122776|122629|122532|122355|1572
1731606900000|2024-11-14 17:55:00|122611|122406|122700|122571|122784|122571|122610|122406|2069
1731607200000|2024-11-14 18:00:00|122698|122605|122698|122476|122698|122611|122698|122476|600
1731607500000|2024-11-14 18:05:00||122462||122478||122523||122440|400
1731607800000|2024-11-14 18:10:00|122643|122479|122620|122378|122663|122479|122512|122376|2771
1731608100000|2024-11-14 18:15:00||122376||122386||122386||122376|0
1731608400000|2024-11-14 18:20:00|122573|122378|122551|122357|122573|122389|122376|122211|1350
1731608700000|2024-11-14 18:25:00|122489|122358|122489|122323|122489|122358|122489|122305|100
1731609000000|2024-11-14 18:30:00|122393|122339|122539|122198|122539|122339|122303|122029|3328
1731609300000|2024-11-14 18:35:00|122524|122302|122400|122171|122524|122303|122400|122057|100
1731609600000|2024-11-14 18:40:00|122355|122172|122337|122222|122355|122222|122337|122046|417
1731609900000|2024-11-14 18:45:00|122336|122100|122306|122129|122336|122154|122198|122100|1833
1731610200000|2024-11-14 18:50:00|122241|122134|122316|122251|122324|122251|122241|122134|1776
1731610500000|2024-11-14 18:55:00|122308|122234|122331|122103|122397|122234|122212|122102|1050
1731610800000|2024-11-14 19:00:00|122313|122166|122628|122406|122628|122406|122294|122142|1586
1731611100000|2024-11-14 19:05:00|122733|122472|122668|122404|122788|122472|122641|122404|200
1731611400000|2024-11-14 19:10:00|122631|122403|122518|122348|122631|122404|122518|122347|200
1731611700000|2024-11-14 19:15:00|122495|122349|122614|122387|122645|122437|122495|122349|2373
1731612000000|2024-11-14 19:20:00|122585|122372|122406|122281|122585|122372|122406|122281|800
1731612300000|2024-11-14 19:25:00|122360|122165|122610|122489|122620|122489|122319|122101|1843
1731612600000|2024-11-14 19:30:00|122611|122491|122916|122709|122928|122709|122611|122491|1805
1731612900000|2024-11-14 19:35:00|122852|122750|122745|122574|122916|122768|122745|122556|633
1731613200000|2024-11-14 19:40:00|122917|122592|122771|122564|122917|122667|122771|122489|679
1731613500000|2024-11-14 19:45:00|122755|122565|122735|122546|122755|122569|122735|122494|0
1731613800000|2024-11-14 19:50:00|122733|122547|122754|122615|122831|122615|122637|122496|3116
1731614100000|2024-11-14 19:55:00|122753|122591|122657|122497|122753|122591|122657|122496|1093
1731614400000|2024-11-14 20:00:00|122595|122496|122405|122224|122595|122496|122319|122113|2979
1731614700000|2024-11-14 20:05:00|122368|122101|122211|122075|122404|122135|122211|121928|662
1731615000000|2024-11-14 20:10:00|122212|122076|122510|122284|122515|122321|122212|122075|2770
1731615300000|2024-11-14 20:15:00|122498|122314|122566|122316|122620|122316|122498|122314|2759
1731615600000|2024-11-14 20:20:00|122536|122318|122657|122470|122753|122610|122515|122316|3248
1731615900000|2024-11-14 20:25:00|122599|122403|122494|122331|122599|122412|122415|122330|1395
1731616200000|2024-11-14 20:30:00|122486|122270|122455|122274|122524|122391|122330|122209|3101
1731616500000|2024-11-14 20:35:00|122454|122275|122648|122416|122649|122419|122447|122275|3489
1731616800000|2024-11-14 20:40:00|122647|122417|122579|122406|122647|122428|122549|122403|906
1731617100000|2024-11-14 20:45:00|122578|122407|122382|122030|122578|122453|122382|121960|2355
1731617400000|2024-11-14 20:50:00|122381|122099|122573|122456|122642|122522|122306|122045|9848
1731617700000|2024-11-14 20:55:00|122620|122467|122473|122361|122620|122512|122392|122290|18358
1731681000000|2024-11-15 14:30:00|122631|121615|123126|122308|123519|122607|122631|121615|14704
1731681300000|2024-11-15 14:35:00|122936||122789||122936||122789||1100
1731681600000|2024-11-15 14:40:00|122697|122310|122584|122308|123114|122430|122584|122308|1802
1731681900000|2024-11-15 14:45:00|122661|122366|122724|122308|122970|122366|122513|122308|1300
1731682200000|2024-11-15 14:50:00|122722|122202|122584|122310|122722|122310|122361|122002|2019
1731682500000|2024-11-15 14:55:00|122524|122318|122512|122325|122533|122409|122461|122090|700
1731682800000|2024-11-15 15:00:00|122297|122310|122337|121919|122603|122310|122297|121919|1132
1731683100000|2024-11-15 15:05:00|122330|122003|122183|121929|122330|122003|122183|121910|325
1731683400000|2024-11-15 15:10:00|122132|121919|122061|121738|122263|121919|121755|121633|1881
1731683700000|2024-11-15 15:15:00|122049|121770|122048|121770|122049|121770|122048|121770|200
1731684000000|2024-11-15 15:20:00|122031|121778|122031|121874|122031|121874|122031|121778|100
1731684300000|2024-11-15 15:25:00|121956|121857|122025|121858|122031|122001|121956|121857|1911
1731684600000|2024-11-15 15:30:00|121976|121770|122088|121885|122275|121885|121821|121709|1646
1731684900000|2024-11-15 15:35:00||121886||121889||121889||121886|369
1731685200000|2024-11-15 15:40:00|122061|121885|121854|121635|122061|121885|121773|121450|808
1731685500000|2024-11-15 15:45:00||121636||121637||121637||121636|100
1731685800000|2024-11-15 15:50:00|121836|121568|121730|121578|121888|121578|121718|121220|1075
1731686100000|2024-11-15 15:55:00|121853|121655|121716|121579|121853|121655|121716|121456|617
1731686400000|2024-11-15 16:00:00|121707|121500|121590|121393|121707|121515|121589|121378|934
1731686700000|2024-11-15 16:05:00|121585|121371|121585|121484|121585|121484|121585|121280|599
1731687000000|2024-11-15 16:10:00|121646|121485|121874|121670|121936|121670|121646|121485|200
1731687300000|2024-11-15 16:15:00|121912|121671|121973|121768|121973|121768|121912|121671|410
1731687600000|2024-11-15 16:20:00||121769||121774||121774||121769|0
1731687900000|2024-11-15 16:25:00|121841|121784|121809|121504|121937|121784|121809|121502|1270
1731688200000|2024-11-15 16:30:00|121800|121505|121739|121450|121800|121565|121739|121376|1324
1731688500000|2024-11-15 16:35:00|121657|121326|121491|121259|121657|121326|121491|121259|200
1731688800000|2024-11-15 16:40:00|121487||121487||121487||121487||100
1731689100000|2024-11-15 16:45:00|121470|121370|121788|121464|121788|121464|121370|121299|2084
1731689400000|2024-11-15 16:50:00|121749||121739||121749||121739||203
1731689700000|2024-11-15 16:55:00|||||||||507
1731690000000|2024-11-15 17:00:00|121703|121496|121703|121496|121703|121496|121703|121496|400
1731690300000|2024-11-15 17:05:00|121692||121659||121692||121659||400
1731690600000|2024-11-15 17:10:00|121619|121477|121536|121301|121640|121496|121534|121301|350
1731690900000|2024-11-15 17:15:00||121302||121305||121305||121302|0
1731691200000|2024-11-15 17:20:00|121494|121304|121439|121210|121494|121304|121439|121150|993
1731691500000|2024-11-15 17:25:00|121438|121201|121345|121200|121438|121209|121345|121200|0
1731691800000|2024-11-15 17:30:00|121325|121165|121438|121097|121503|121165|121254|121060|300
1731692100000|2024-11-15 17:35:00||121098||121156||121156||121098|0
1731692400000|2024-11-15 17:40:00|121431||121431||121431||121431||200
1731692700000|2024-11-15 17:45:00|121416||121401||121416||121401||100
1731693000000|2024-11-15 17:50:00|121341|121122|121475|121133|121501|121156|121215|121064|1715
1731693300000|2024-11-15 17:55:00|121439|121159|121476|121216|121499|121216|121439|121159|1089
1731693600000|2024-11-15 18:00:00|121461|121217|121400|121217|121461|121217|121305|121217|738
1731693900000|2024-11-15 18:05:00||121221||121221||121221||121221|600
1731694200000|2024-11-15 18:10:00|||||||||300
1731694500000|2024-11-15 18:15:00|121388||121388||121388||121388||200
1731694800000|2024-11-15 18:20:00|||||||||100
1731695100000|2024-11-15 18:25:00|121385|121160|121308|121100|121385|121160|121308|121099|689
1731695400000|2024-11-15 18:30:00|121276|121076|121270|121100|121276|121100|121270|121076|100
1731695700000|2024-11-15 18:35:00||121101||121101||121101||121101|700
1731696000000|2024-11-15 18:40:00|121254|121100|121241|121063|121254|121100|121180|121022|600
1731696300000|2024-11-15 18:45:00|121219|121083|121212|121065|121280|121083|121212|121065|200
1731696600000|2024-11-15 18:50:00|121188||121188||121188||121188||0
1731696900000|2024-11-15 18:55:00|121246|121091|121400|121134|121402|121275|121246|121091|896
1731697200000|2024-11-15 19:00:00||121190||121134||121229||121134|503
1731697500000|2024-11-15 19:05:00|121396|121125|121388|121125|121396|121125|121388|121125|155
1731697800000|2024-11-15 19:10:00||121132||121132||121132||121132|0
1731698100000|2024-11-15 19:15:00||121127||121127||121127||121127|100
1731698400000|2024-11-15 19:20:00|121255|121125|121255|121047|121255|121125|121144|121000|1120
1731698700000|2024-11-15 19:25:00|121250||121250||121250||121250||200
1731699000000|2024-11-15 19:30:00|121251|121077|121455|121194|121455|121194|121251|121077|1400
1731699300000|2024-11-15 19:35:00|121538|121230|121594|121277|121638|121277|121517|121230|780
1731699600000|2024-11-15 19:40:00|121614|121296|121796|121500|121896|121500|121595|121296|300
1731699900000|2024-11-15 19:45:00|121764|121481|121683|121296|121764|121481|121683|121296|2072
1731700200000|2024-11-15 19:50:00|121682|121316|121589|121200|121682|121341|121589|121200|345
1731700500000|2024-11-15 19:55:00|121513|121205|121468|121205|121513|121205|121468|121205|100
1731700800000|2024-11-15 20:00:00|121415|121224|121694|121406|121694|121406|121415|121224|900
1731701100000|2024-11-15 20:05:00|121689|121396|121592|121309|121689|121396|121592|121300|266
1731701400000|2024-11-15 20:10:00|121500||121500||121500||121500||100
1731701700000|2024-11-15 20:15:00|121473|121347|121500|121300|121500|121348|121473|121300|1646
1731702000000|2024-11-15 20:20:00||121320||121322||121322||121320|300
1731702300000|2024-11-15 20:25:00||121348||121301||121362||121301|667
1731702600000|2024-11-15 20:30:00|121517|121334|121623|121428|121623|121517|121517|121334|787
1731702900000|2024-11-15 20:35:00|121684|121434|121663|121436|121727|121565|121663|121386|1287
1731703200000|2024-11-15 20:40:00|121436|121428|121500|121377|121663|121429|121428|121370|1684
1731703500000|2024-11-15 20:45:00|121641|121423|121522|121406|121704|121567|121469|121359|2162
1731703800000|2024-11-15 20:50:00|121406|121330|121596|121396|121672|121430|121285|121147|3401
1731704100000|2024-11-15 20:55:00|121581|121297|121332|121331|121581|121423|121332|121193|7432
1731940200000|2024-11-18 14:30:00|122194|119588|121327|120700|122194|120700|121327|119588|1735
1731940500000|2024-11-18 14:35:00|121332|120701|121457|120941|121956|120941|121126|120701|200
1731940800000|2024-11-18 14:40:00|121914|120942|121701|120983|121914|120983|121701|120942|526
1731941100000|2024-11-18 14:45:00|121338|121024|121633|120954|121756|121024|121287|120954|1602
1731941400000|2024-11-18 14:50:00|121632|120973|121461|121083|121632|121083|121461|120973|200
1731941700000|2024-11-18 14:55:00|121371|121033|121283|121051|121371|121051|121283|121033|100
1731942000000|2024-11-18 15:00:00|121349|121083|121745|121420|122001|121420|121283|121083|963
1731942300000|2024-11-18 15:05:00|121723|121448|121576|121342|121745|121456|121576|121342|513
1731942600000|2024-11-18 15:10:00|121570|121309|121315|121021|121570|121309|121315|121005|4157
1731942900000|2024-11-18 15:15:00|121301|121022|121264|121022|121301|121022|121111|121022|755
1731943200000|2024-11-18 15:20:00|121239|121032|121360|121141|121591|121141|121239|121032|574
1731943500000|2024-11-18 15:25:00|121336|121122|121242|121033|121336|121141|121242|121032|618
1731943800000|2024-11-18 15:30:00|121193|121051|121193|121087|121193|121146|121193|121051|720
1731944100000|2024-11-18 15:35:00|121215|121088|121215|121090|121215|121094|121189|121088|1255
1731944400000|2024-11-18 15:40:00|121216|121141|121429|121201|121429|121201|121216|121141|600
1731944700000|2024-11-18 15:45:00|121494|121252|121689|121337|121701|121429|121494|121252|2532
1731945000000|2024-11-18 15:50:00|121684|121336|121492|121280|121684|121337|121492|121201|1100
1731945300000|2024-11-18 15:55:00|121515|121341|121701|121536|121701|121656|121515|121340|1444
1731945600000|2024-11-18 16:00:00||121537||121328||121537||121248|1100
1731945900000|2024-11-18 16:05:00|121682|121329|121575|121276|121682|121468|121519|121163|200
1731946200000|2024-11-18 16:10:00|121563|121280|121701|121487|121701|121563|121537|121276|1625
1731946500000|2024-11-18 16:15:00||121488||121431||121488||121431|0
1731946800000|2024-11-18 16:20:00|121719|121516|122299|121841|122299|121841|121719|121516|100
1731947100000|2024-11-18 16:25:00|122143|121858|122143|121782|122143|121858|122143|121782|114
1731947400000|2024-11-18 16:30:00|122341|121813|122341|121979|122341|121979|122341|121751|100
1731947700000|2024-11-18 16:35:00|122229|121918|122100|121858|122229|121918|122100|121836|100
1731948000000|2024-11-18 16:40:00|122229|121920|122160|121952|122229|121952|122160|121920|0
1731948300000|2024-11-18 16:45:00|122178|121931|122145|121931|122178|121939|122145|121931|100
1731948600000|2024-11-18 16:50:00|122118|121940|122118|121931|122118|121941|122118|121931|0
1731948900000|2024-11-18 16:55:00|122100|121879|122062|121750|122100|121879|122062|121750|600
1731949200000|2024-11-18 17:00:00|122000|121804|122125|121863|122216|121923|122000|121804|600
1731949500000|2024-11-18 17:05:00||121896||121898||121898||121850|270
1731949800000|2024-11-18 17:10:00|122105|121910|122105|121879|122105|121944|122105|121879|0
1731950100000|2024-11-18 17:15:00|122061|121898|122061|121836|122061|121898|122061|121743|100
1731950400000|2024-11-18 17:20:00|122073|121837|122216|121987|122216|121998|122073|121837|719
1731950700000|2024-11-18 17:25:00||121991||121992||121992||121991|0
1731951000000|2024-11-18 17:30:00||122001||122002||122039||121992|1107
1731951300000|2024-11-18 17:35:00|122207|122045|122203|122030|122207|122046|122203|122019|100
1731951600000|2024-11-18 17:40:00|122101|121986|122101|121956|122101|121997|122101|121925|0
1731951900000|2024-11-18 17:45:00||121897||121899||121899||121897|400
1731952200000|2024-11-18 17:50:00|122099|121900|122047|121896|122099|121932|122047|121896|229
1731952500000|2024-11-18 17:55:00|122094|121932|122280|122125|122280|122125|122094|121932|913
1731952800000|2024-11-18 18:00:00|122125|122062|121946|121795|122280|122062|121946|121716|1500
1731953100000|2024-11-18 18:05:00|121916|121735|121838|121634|122073|121795|121838|121634|366
1731953400000|2024-11-18 18:10:00|121794||121768||121794||121768||0
1731953700000|2024-11-18 18:15:00|121718|121635|121922|121790|121990|121790|121718|121635|859
1731954000000|2024-11-18 18:20:00|121891|121730|121807|121610|121891|121730|121807|121610|0
1731954600000|2024-11-18 18:30:00|121765|121624|122026|121775|122026|121775|121765|121624|0
1731954900000|2024-11-18 18:35:00|121994|121719|121793|121571|121994|121719|121793|121571|400
1731955200000|2024-11-18 18:40:00|121748|121511|121666|121462|121748|121511|121666|121386|0
1731955500000|2024-11-18 18:45:00|121654|121402|121638|121351|121654|121402|121638|121351|169
1731955800000|2024-11-18 18:50:00|121617|121380|121617|121423|121617|121423|121617|121380|100
1731956100000|2024-11-18 18:55:00|121614|121446|121730|121586|121752|121599|121614|121446|400
1731956400000|2024-11-18 19:00:00|121729|121526|121722|121591|121729|121591|121689|121526|100
1731956700000|2024-11-18 19:05:00||121571||121531||121571||121531|100
1731957000000|2024-11-18 19:10:00||121551||121435||121551||121379|0
1731957300000|2024-11-18 19:15:00|121707|121412|121641|121412|121707|121526|121641|121412|500
1731957600000|2024-11-18 19:20:00|121598|121390|121598|121398|121598|121423|121598|121362|100
1731957900000|2024-11-18 19:25:00|121603|121466|121603|121466|121603|121466|121603|121466|0
1731958200000|2024-11-18 19:30:00|121596|121442|121522|121305|121599|121461|121522|121305|200
1731958500000|2024-11-18 19:35:00|121512|121330|121718|121443|121718|121443|121512|121330|500
1731958800000|2024-11-18 19:40:00|121689|121470|121669|121541|121689|121541|121668|121470|229
1731959100000|2024-11-18 19:45:00|121668|121553|121722|121626|121854|121626|121668|121553|770
1731959400000|2024-11-18 19:50:00|121721|121636|121793|121685|121793|121685|121707|121636|0
1731959700000|2024-11-18 19:55:00|121779|121649|121778|121615|121779|121649|121778|121588|100
1731960000000|2024-11-18 20:00:00|121709|121602|121709|121548|121709|121602|121709|121530|236
1731960300000|2024-11-18 20:05:00|121708|121549|121708|121489|121708|121549|121708|121489|0
1731960600000|2024-11-18 20:10:00|121674|121499|121614|121470|121674|121509|121614|121470|100
1731960900000|2024-11-18 20:15:00|121587|121460|121481|121324|121587|121470|121464|121303|100
1731961200000|2024-11-18 20:20:00||121361||121392||121392||121361|0
1731961500000|2024-11-18 20:25:00|121484|121399|121537|121392|121570|121420|121484|121361|800
1731961800000|2024-11-18 20:30:00|121559|121393|121421|121301|121559|121416|121421|121301|550
1731962100000|2024-11-18 20:35:00|121439|121302|121493|121310|121493|121310|121397|121302|1247
1731962400000|2024-11-18 20:40:00|121492|121317|121491|121393|121492|121393|121463|121317|300
1731962700000|2024-11-18 20:45:00|121490|121371|121772|121622|121778|121642|121446|121352|1155
1731963000000|2024-11-18 20:50:00|121703|121337|121770|121589|121772|121648|121615|121245|2861
1731963300000|2024-11-18 20:55:00|121597|121424|121720|121650|121775|121689|121591|121424|4444
1732026600000|2024-11-19 14:30:00|122066|119578|121322|120760|122066|121218|121322|119578|2819
1732026900000|2024-11-19 14:35:00|121277|120755|120488|120100|121277|120760|120488|120007|200
1732027200000|2024-11-19 14:40:00|120484|120030|120218|119821|120484|120030|120218|119821|475
1732027500000|2024-11-19 14:45:00|120241|119949|120218|119647|120451|119951|120065|119342|1103
1732027800000|2024-11-19 14:50:00|120174|119789|120436|119830|120519|119830|120096|119789|4619
1732028100000|2024-11-19 14:55:00|120455|119943|120589|120136|120760|120155|120455|119943|300
1732028400000|2024-11-19 15:00:00|120555|120075|120460|120121|120555|120121|120160|119943|1100
1732028700000|2024-11-19 15:05:00|120483|120274|120456|120126|120641|120371|120456|119992|638
1732029000000|2024-11-19 15:10:00|120448|120004|120210|120004|120448|120004|120210|120004|300
1732029300000|2024-11-19 15:15:00|120211|120046|120437|120011|120526|120047|120211|120004|500
1732029600000|2024-11-19 15:20:00|120402|120115|120259|119943|120402|120115|120259|119692|1395
1732029900000|2024-11-19 15:25:00|120289|120207|120289|119944|120289|120207|120289|119943|300
1732030200000|2024-11-19 15:30:00||119999||120000||120000||119999|100
1732030500000|2024-11-19 15:35:00|120265|120007|120385|120241|120385|120266|120265|120007|1048
1732030800000|2024-11-19 15:40:00|120242|120218|120569|120218|120569|120241|120241|120218|700
1732031100000|2024-11-19 15:45:00|120629|120220|120636|120280|120712|120400|120593|120220|100
1732031400000|2024-11-19 15:50:00|120591|120220|120591|120220|120591|120280|120591|120220|0
1732031700000|2024-11-19 15:55:00|120562|120218|120367|120098|120562|120371|120367|120098|430
1732032000000|2024-11-19 16:00:00|||||||||255
1732032300000|2024-11-19 16:05:00|120401|120244|120354|120164|120558|120362|120354|120098|612
1732032600000|2024-11-19 16:10:00|||||||||100
1732032900000|2024-11-19 16:15:00|120365|120176|120534|120282|120534|120282|120365|120176|100
1732033200000|2024-11-19 16:20:00|120508|120300|120415|120152|120529|120368|120415|120152|796
1732033500000|2024-11-19 16:25:00|120414|120177|120515|120226|120515|120226|120414|120177|1532
1732033800000|2024-11-19 16:30:00|120514|120350|120332|120073|120514|120392|120332|120073|300
1732034100000|2024-11-19 16:35:00|120287|120060|120083|119874|120287|120060|120083|119859|1257
1732034400000|2024-11-19 16:40:00|120020||120019||120020||120019||700
1732034700000|2024-11-19 16:45:00|120018|119914|120125|119936|120170|119936|120018|119914|525
1732035000000|2024-11-19 16:50:00|120124|119990|120363|120101|120387|120101|120122|119990|1022
1732035300000|2024-11-19 16:55:00|120362|120160|120363|120169|120363|120169|120362|120160|101
1732035600000|2024-11-19 17:00:00|||||||||100
1732036200000|2024-11-19 17:10:00|||||||||114
1732036500000|2024-11-19 17:15:00|120362|120192|120362|120192|120362|120241|120362|120192|515
1732036800000|2024-11-19 17:20:00|120266|120132|119969|119747|120362|120132|119969|119745|1128
1732037100000|2024-11-19 17:25:00|119970|119832|119990|119832|119990|119832|119970|119832|900
1732037400000|2024-11-19 17:30:00|119992|119989|120231|119991|120231|119991|119992|119880|600
1732037700000|2024-11-19 17:35:00|||||||||230
1732038000000|2024-11-19 17:40:00|||||||||838
1732038300000|2024-11-19 17:45:00|120129|119911|120034|119868|120129|119911|119994|119864|400
1732038600000|2024-11-19 17:50:00|119868|119808|120106|119922|120107|119922|119868|119696|600
1732038900000|2024-11-19 17:55:00|120105|119954|120105|119954|120105|119954|120105|119954|644
1732039200000|2024-11-19 18:00:00|120061|119887|120044|119862|120061|119887|120044|119858|0
1732039500000|2024-11-19 18:05:00|120023|119856|120084|119863|120084|119863|119963|119819|700
1732040100000|2024-11-19 18:15:00|120083|119930|120083|119930|120083|119930|120083|119930|0
1732040400000|2024-11-19 18:20:00|120126||120126||120126||120126||364
1732040700000|2024-11-19 18:25:00|120094|119952|120126|119982|120126|119982|120094|119952|0
1732041000000|2024-11-19 18:30:00|120094||120094||120094||120024||205
1732041300000|2024-11-19 18:35:00|120093|120100|120385|120195|120385|120195|120093|120100|1400
1732041600000|2024-11-19 18:40:00|120445|120207|120325|120208|120445|120208|120325|120207|100
1732041900000|2024-11-19 18:45:00|120346|120214|120388|120241|120388|120241|120346|120214|600
1732042200000|2024-11-19 18:50:00|120448|120301|120529|120400|120529|120421|120448|120301|100
1732042500000|2024-11-19 18:55:00|120495|120334|120476|120307|120495|120334|120476|120204|285
1732042800000|2024-11-19 19:00:00|120422|120247|120542|120340|120542|120340|120392|120218|800
1732043100000|2024-11-19 19:05:00|120588|120350|120588|120350|120588|120350|120588|120350|0
1732043400000|2024-11-19 19:10:00|120556||120556||120556||120556||350
1732043700000|2024-11-19 19:15:00|120553||120553||120553||120553||300
1732044000000|2024-11-19 19:20:00|120573|120397|120667|120439|120713|120439|120573|120397|400
1732044300000|2024-11-19 19:25:00|120658|120412|120537|120308|120658|120439|120537|120290|734
1732044600000|2024-11-19 19:30:00|120536|120309|120410|120195|120536|120309|120410|120195|400
1732044900000|2024-11-19 19:35:00|120364|120154|120347|120099|120364|120266|120268|119975|1174
1732045200000|2024-11-19 19:40:00||120138||120138||120138||120138|0
1732045500000|2024-11-19 19:45:00|120317|120141|120218|120099|120317|120141|120218|120099|0
1732045800000|2024-11-19 19:50:00|120217|120199|120303|120126|120303|120199|120200|120099|850
1732046100000|2024-11-19 19:55:00|120319|120127|120447|120253|120501|120253|120319|120127|589
1732046400000|2024-11-19 20:00:00|120253|120236|120294|120142|120447|120236|120253|120134|1090
1732046700000|2024-11-19 20:05:00|||||||||257
1732047000000|2024-11-19 20:10:00|120291|120099|120213|120099|120291|120099|120213|120099|100
1732047300000|2024-11-19 20:15:00||120090||120090||120090||120090|0
1732047600000|2024-11-19 20:20:00||120053||120049||120161||120049|500
1732047900000|2024-11-19 20:25:00|120212|120053|120212|120001|120212|120074|120125|120001|1000
1732048200000|2024-11-19 20:30:00|120213|120022|120182|120033|120245|120033|120182|120022|300
1732048500000|2024-11-19 20:35:00|120242|120043|120124|120000|120242|120043|120124|120000|500
1732048800000|2024-11-19 20:40:00|120153||120153||120153||120153||149
1732049100000|2024-11-19 20:45:00|120119|119999|120481|119900|120481|120088|119986|119893|5401
1732049400000|2024-11-19 20:50:00|120239|119912|120119|120015|120241|120060|120095|119643|753
1732049700000|2024-11-19 20:55:00|120183|120023|120060|119988|120237|120061|119959|119860|9408
1732113000000|2024-11-20 14:30:00|120682|119145|120416|119815|120900|120430|120004|119145|6745
1732113300000|2024-11-20 14:35:00|119941|119780|119949|118785|120618|119780|119941|118785|800
1732113600000|2024-11-20 14:40:00|119743|119203|119782|119203|119949|119309|119710|119202|0
1732113900000|2024-11-20 14:45:00|119760|119224|119232|118844|119760|119224|119232|118783|837
1732114200000|2024-11-20 14:50:00|119196|119000|119545|119223|119801|119240|119196|119000|865
1732114500000|2024-11-20 14:55:00|119441|119290|119844|119452|119844|119452|119410|119290|1215
1732114800000|2024-11-20 15:00:00|120000|119489|119639|119307|120000|119631|119598|119285|1125
1732115100000|2024-11-20 15:05:00|119602|119200|119346|118945|119602|119289|119346|118745|540
1732115400000|2024-11-20 15:10:00|119320|118940|119320|119026|119320|119047|119320|118880|381
1732115700000|2024-11-20 15:15:00|119271|118966|119193|118906|119271|119009|118966|118906|678
1732116000000|2024-11-20 15:20:00||118880||118880||118880||118880|300
1732116300000|2024-11-20 15:25:00|119176|118926|119082|118719|119176|118986|119048|118620|500
1732116600000|2024-11-20 15:30:00|119140|118721|119140|118836|119140|118836|119140|118719|300
1732116900000|2024-11-20 15:35:00|119193|118880|119193|118926|119193|118926|119193|118880|1000
1732117200000|2024-11-20 15:40:00|119191|118980|119140|118882|119191|118986|119140|118882|200
1732117500000|2024-11-20 15:45:00|119159|118890|119095|118920|119159|118948|119095|118890|469
1732117800000|2024-11-20 15:50:00|119159|118903|119159|118907|119159|118907|118998|118890|200
1732118100000|2024-11-20 15:55:00|119139|118903|119139|118849|119139|118903|119139|118835|1990
1732118400000|2024-11-20 16:00:00|119104|118835|118762|118568|119104|118835|118732|118509|595
1732118700000|2024-11-20 16:05:00|118716|118516|118625|118130|118716|118516|118505|118049|862
1732119000000|2024-11-20 16:10:00|118566|118140|118489|118141|118566|118141|118429|118140|175
1732119300000|2024-11-20 16:15:00|118512|118148|118751|118462|118804|118462|118512|118148|100
1732119600000|2024-11-20 16:20:00|118811|118470|118965|118789|118977|118789|118811|118470|0
1732119900000|2024-11-20 16:25:00|118956|118771|118767|118540|118956|118771|118767|118540|6337
1732120200000|2024-11-20 16:30:00|118766|118420|118766|118466|118766|118468|118766|118420|100
1732120500000|2024-11-20 16:35:00|118757|118468|118757|118477|118757|118489|118757|118426|100
1732120800000|2024-11-20 16:40:00|118743||118743||118743||118743||300
1732121100000|2024-11-20 16:45:00|118723||118757||118757||118723||415
1732121400000|2024-11-20 16:50:00|118754|118514|118808|118575|118847|118682|118710|118514|3695
1732121700000|2024-11-20 16:55:00||118574||118644||118644||118477|2460
1732122000000|2024-11-20 17:00:00|118797|118584|118645|118494|118797|118584|118645|118428|200
1732122300000|2024-11-20 17:05:00|118704|118528|118751|118594|118808|118621|118704|118528|1055
1732122600000|2024-11-20 17:10:00|118654|118546|118608|118380|118654|118546|118584|118380|650
1732123200000|2024-11-20 17:20:00|118540|118358|118579|118335|118579|118406|118540|118280|700
1732123500000|2024-11-20 17:25:00|118624|118423|118624|118415|118624|118423|118624|118406|968
1732123800000|2024-11-20 17:30:00|118602|118375|118753|118472|118753|118491|118533|118356|1952
1732124100000|2024-11-20 17:35:00|118695|118490|118755|118567|118755|118567|118695|118490|500
1732124400000|2024-11-20 17:40:00|118774|118601|118948|118787|119031|118787|118774|118601|679
1732124700000|2024-11-20 17:45:00|118919|118809|118887|118770|118919|118809|118887|118770|0
1732125000000|2024-11-20 17:50:00|118919|118729|118859|118558|118919|118729|118859|118547|400
1732125300000|2024-11-20 17:55:00|118722|118498|118683|118318|118722|118511|118683|118318|100
1732125600000|2024-11-20 18:00:00|118671|118323|118611|118347|118671|118347|118611|118323|100
1732125900000|2024-11-20 18:05:00|118570|118409|118542|118329|118625|118409|118519|118327|0
1732126200000|2024-11-20 18:10:00|118561|118340|118776|118585|118849|118585|118561|118340|1000
1732126500000|2024-11-20 18:15:00||118606||118588||118606||118588|200
1732126800000|2024-11-20 18:20:00|118759|118516|118736|118508|118759|118516|118736|118411|200
1732127100000|2024-11-20 18:25:00|||||||||200
1732127400000|2024-11-20 18:30:00||118518||118428||118518||118428|100
1732127700000|2024-11-20 18:35:00|118734|118387|118675|118381|118734|118424|118675|118347|200
1732128000000|2024-11-20 18:40:00|||||||||300
1732128300000|2024-11-20 18:45:00|118559|118364|118559|118300|118621|118364|118559|118300|359
1732128600000|2024-11-20 18:50:00|118676|118316|118703|118425|118719|118425|118676|118316|405
1732128900000|2024-11-20 18:55:00|118796|118448|118773|118619|118796|118619|118773|118448|2351
1732129200000|2024-11-20 19:00:00|118774|118650|118838|118568|118961|118714|118774|118568|675
1732129500000|2024-11-20 19:05:00|118783|118507|118695|118411|118783|118509|118695|118406|100
1732129800000|2024-11-20 19:10:00|118818|118440|118838|118571|118838|118571|118818|118440|1266
1732130100000|2024-11-20 19:15:00||118588||118657||118657||118588|0
1732130400000|2024-11-20 19:20:00||118686||118686||118686||118686|100
1732130700000|2024-11-20 19:25:00|118859|118687|118969|118741|118969|118816|118859|118687|1418
1732131000000|2024-11-20 19:30:00|119047|118768|119031|118817|119047|118878|118930|118656|2060
1732131300000|2024-11-20 19:35:00||118836||118895||118895||118836|403
1732131600000|2024-11-20 19:40:00|119010|118890|119065|118974|119070|118974|118920|118890|1506
1732131900000|2024-11-20 19:45:00|119122|118995|119100|118972|119204|119012|119070|118972|505
1732132200000|2024-11-20 19:50:00|119099|119013|119173|119014|119173|119014|119092|119013|300
1732132500000|2024-11-20 19:55:00|119167|118972|119312|119093|119312|119093|119029|118761|4397
1732132800000|2024-11-20 20:00:00|119253||119253||119253||119253||100
1732133100000|2024-11-20 20:05:00|119241|119091|119241|119044|119241|119091|119241|118989|200
1732133400000|2024-11-20 20:10:00|119196|119003|119193|118901|119241|119003|119193|118842|200
1732133700000|2024-11-20 20:15:00|||||||||200
1732134000000|2024-11-20 20:20:00|119133|118857|119098|118983|119133|118983|119002|118857|1997
1732134300000|2024-11-20 20:25:00|119158|118985|119173|119018|119197|119024|119158|118959|422
1732134600000|2024-11-20 20:30:00|119160|119024|119217|119077|119242|119077|119160|119024|1411
1732134900000|2024-11-20 20:35:00|119193|119066|119168|119067|119214|119134|119168|119065|1625
1732135200000|2024-11-20 20:40:00|119169|119068|118984|118834|119169|119074|118953|118648|1418
1732135500000|2024-11-20 20:45:00|118985|118863|119028|118941|119041|118952|118982|118863|169
1732135800000|2024-11-20 20:50:00|119027|118597|118884|118764|119027|118924|118818|118597|676
1732136100000|2024-11-20 20:55:00|118885|118816|118908|118848|118976|118903|118835|118729|1636
1732199400000|2024-11-21 14:30:00|120798|119187|119967|118887|120798|120087|119687|118887|5764
1732199700000|2024-11-21 14:35:00|119963|118886|119561|119075|120066|119101|118845|118179|1842
1732200000000|2024-11-21 14:40:00|119508|118929|119280|118690|119508|118960|119044|118416|1100
1732200300000|2024-11-21 14:45:00|119249|118716|119561|119100|119561|119100|119249|118716|404
1732200600000|2024-11-21 14:50:00|119553|119126|119291|119063|119553|119126|119291|119063|874
1732200900000|2024-11-21 14:55:00|119282|118945|119453|118964|119561|118964|119282|118945|2625
1732201200000|2024-11-21 15:00:00|119309|119050|120159|119742|120303|119742|119172|119050|4159
1732201500000|2024-11-21 15:05:00|120088|119725|119778|119541|120303|119725|119654|119541|1400
1732201800000|2024-11-21 15:10:00|119772|119585|119750|119542|120035|119745|119602|119541|2391
1732202100000|2024-11-21 15:15:00|119730|119541|119730|119406|119730|119541|119502|119242|968
1732202400000|2024-11-21 15:20:00|119689|119543|119746|119555|120063|119582|119636|119543|1714
1732202700000|2024-11-21 15:25:00|119834|119556|119979|119651|120115|119651|119685|119556|2388
1732203000000|2024-11-21 15:30:00|120018|119750|120275|119929|120300|119929|120018|119750|700
1732203300000|2024-11-21 15:35:00|120225|119930|120414|120100|120480|120100|120216|119930|100
1732203600000|2024-11-21 15:40:00|120499|120148|120441|120145|120753|120197|120198|120145|1633
1732203900000|2024-11-21 15:45:00|120417|120035|120504|120282|120581|120400|120325|120035|1162
1732204200000|2024-11-21 15:50:00|120561|120223|120504|120273|120561|120332|120253|120008|2042
1732204500000|2024-11-21 15:55:00|120491|120363|120352|120114|120536|120363|120314|120037|1500
1732204800000|2024-11-21 16:00:00|120358|120148|120477|120148|120504|120148|120300|120148|441
1732205100000|2024-11-21 16:05:00|120536|120201|120536|120260|120536|120260|120536|120201|0
1732205400000|2024-11-21 16:10:00|120476||120466||120476||120466||0
1732206000000|2024-11-21 16:20:00|120431|120205|120459|120249|120459|120249|120382|120091|425
1732206300000|2024-11-21 16:25:00|120450|120197|120462|120293|120542|120293|120382|120162|800
1732206600000|2024-11-21 16:30:00|120525|120294|120605|120418|120785|120525|120525|120294|2304
1732206900000|2024-11-21 16:35:00|120625|120365|120440|120295|120625|120365|120440|120295|200
1732207200000|2024-11-21 16:40:00|120462||120462||120462||120440||0
1732207500000|2024-11-21 16:45:00|120437|120243|120403|120174|120437|120267|120403|120115|150
1732207800000|2024-11-21 16:50:00|120354|120175|120354|120158|120354|120185|120354|120130|0
1732208100000|2024-11-21 16:55:00|120312|120160|120327|120160|120331|120203|120312|120160|200
1732208400000|2024-11-21 17:00:00|120280|120122|120154|120000|120280|120140|120154|120000|644
1732208700000|2024-11-21 17:05:00|120187|120001|120213|120077|120272|120077|120187|120000|1000
1732209000000|2024-11-21 17:10:00|120252|120084|120386|120170|120563|120170|120252|120084|690
1732209300000|2024-11-21 17:15:00|120372|120254|120575|120313|120604|120313|120372|120254|107
1732209600000|2024-11-21 17:20:00|120570|120314|120402|120230|120570|120329|120370|120144|704
1732209900000|2024-11-21 17:25:00|120455|120247|120597|120322|120611|120322|120455|120247|200
1732210200000|2024-11-21 17:30:00|120575|120324|120443|120326|120575|120347|120443|120324|100
1732210500000|2024-11-21 17:35:00|120403|120239|120531|120247|120573|120247|120278|120079|1151
1732210800000|2024-11-21 17:40:00|120452|120292|120472|120188|120548|120292|120382|120188|0
1732211100000|2024-11-21 17:45:00|120449|120172|120402|120185|120449|120185|120402|120172|100
1732211400000|2024-11-21 17:50:00|120408|120246|120507|120246|120547|120246|120408|120246|100
1732211700000|2024-11-21 17:55:00|120452|120188|120183|120006|120452|120188|120183|120001|845
1732212000000|2024-11-21 18:00:00|120166|120000|120351|120157|120388|120212|120166|120000|354
1732212300000|2024-11-21 18:05:00|120509|120187|120431|120215|120509|120215|120431|120187|973
1732212600000|2024-11-21 18:10:00|120391|120213|120200|120072|120409|120213|120200|120072|609
1732212900000|2024-11-21 18:15:00|120168|120052|120198|120009|120291|120053|120132|120000|305
1732213200000|2024-11-21 18:20:00|120260|120022|120198|120022|120260|120064|120198|120022|0
1732213500000|2024-11-21 18:25:00|120161|120049|120256|120049|120256|120049|120158|120049|326
1732213800000|2024-11-21 18:30:00|120215|120000|120149|120000|120215|120000|120050|120000|210
1732214100000|2024-11-21 18:35:00|120126||120104||120149||120104||725
1732214400000|2024-11-21 18:40:00|120196|120102|120386|120115|120390|120115|120192|120000|9836
1732214700000|2024-11-21 18:45:00|120349|120147|120488|120357|120488|120381|120349|120147|523
1732215000000|2024-11-21 18:50:00|120478|120356|120415|120299|120488|120356|120392|120298|400
1732215300000|2024-11-21 18:55:00|120410|120298|120410|120215|120410|120298|120410|120205|100
1732215600000|2024-11-21 19:00:00|120415|120273|120480|120214|120551|120378|120415|120165|200
1732215900000|2024-11-21 19:05:00|120432|120213|120385|120165|120432|120213|120282|120165|600
1732216200000|2024-11-21 19:10:00|120378|120214|120385|120215|120385|120215|120303|120214|0
1732216500000|2024-11-21 19:15:00|||||||||500
1732216800000|2024-11-21 19:20:00|120391||120391||120391||120391||0
1732217100000|2024-11-21 19:25:00|120413|120275|120536|120275|120536|120275|120413|120275|0
1732217400000|2024-11-21 19:30:00|120542|120316|120542|120316|120548|120316|120542|120316|300
1732217700000|2024-11-21 19:35:00|120534|120277|120395|120238|120534|120277|120395|120215|0
1732218000000|2024-11-21 19:40:00|120489|120262|120489|120312|120489|120344|120489|120262|100
1732218300000|2024-11-21 19:45:00|120551|120336|120543|120361|120551|120361|120543|120336|0
1732218900000|2024-11-21 19:55:00|120479|120366|120557|120366|120557|120366|120479|120366|0
1732219200000|2024-11-21 20:00:00|120546|120367|120546|120395|120546|120395|120455|120367|560
1732219500000|2024-11-21 20:05:00|120484|120349|120438|120362|120484|120362|120438|120294|0
1732219800000|2024-11-21 20:10:00|120546|120400|120510|120395|120547|120455|120510|120395|664
1732220100000|2024-11-21 20:15:00|120469|120367|120358|120291|120469|120367|120358|120290|200
1732220400000|2024-11-21 20:20:00|120354|120263|120283|120133|120411|120264|120283|120133|2400
1732220700000|2024-11-21 20:25:00|120302|120132|120245|120127|120302|120133|120245|120067|3100
1732221000000|2024-11-21 20:30:00|120189|120077|120189|120104|120207|120104|120150|120077|5298
1732221300000|2024-11-21 20:35:00|120120|120061|120064|119954|120207|120061|120064|119954|3615
1732221600000|2024-11-21 20:40:00|120091|119955|120081|120001|120150|120001|120029|119904|3520
1732221900000|2024-11-21 20:45:00|120064|120004|120480|120207|120480|120215|120029|120004|1700
1732222200000|2024-11-21 20:50:00|120493|120215|120542|120386|120636|120468|120324|120187|2522
1732222500000|2024-11-21 20:55:00|120596|120403|120537|120426|120660|120467|120451|120317|5180
1732285800000|2024-11-22 14:30:00|122665|119438|122224|121625|122665|121626|121613|119438|4060
1732286100000|2024-11-22 14:35:00|122500|121391|121736|121223|122500|121489|121674|120913|800
1732286400000|2024-11-22 14:40:00|121837|121243|122023|121698|122124|121906|121837|121243|1200
1732286700000|2024-11-22 14:45:00|122077|121710|122345|121876|122345|121876|121979|121698|1203
1732287000000|2024-11-22 14:50:00|122317|121741|122216|121813|122317|121813|122216|121741|400
1732287300000|2024-11-22 14:55:00|122228|121817|122228|121878|122228|121878|122000|121817|1591
1732287600000|2024-11-22 15:00:00|122216|121813|122100|121813|122228|121878|121973|121813|2057
1732287900000|2024-11-22 15:05:00|122053|121848|122396|122153|122704|122273|121953|121744|1054
1732288200000|2024-11-22 15:10:00|122387|122188|122316|122117|122396|122253|122316|122022|500
1732288500000|2024-11-22 15:15:00|122294|122116|122498|122306|122498|122306|122294|122116|1453
1732288800000|2024-11-22 15:20:00|122562|122366|122479|122214|122562|122366|122367|122212|200
1732289100000|2024-11-22 15:25:00|122399|122216|122556|122278|122556|122278|122337|122216|1925
1732289400000|2024-11-22 15:30:00|122600|122426|122624|122459|122839|122519|122529|122426|2830
1732289700000|2024-11-22 15:35:00|122596|122457|122504|122240|122596|122459|122392|122119|741
1732290000000|2024-11-22 15:40:00|122560|122241|122472|122267|122769|122457|122413|122240|1600
1732290300000|2024-11-22 15:45:00|122578||122542||122578||122542||454
1732290600000|2024-11-22 15:50:00|122523|122347|122520|122276|122582|122395|122471|122267|700
1732290900000|2024-11-22 15:55:00|122500|122336|122525|122277|122573|122432|122500|122267|938
1732291200000|2024-11-22 16:00:00|122464|122238|122450|122207|122464|122248|122450|122176|809
1732291500000|2024-11-22 16:05:00|122432|122270|122127|121916|122432|122270|122127|121784|600
1732291800000|2024-11-22 16:10:00|122067|121915|122067|121788|122067|121915|122067|121728|716
1732292100000|2024-11-22 16:15:00|122104|121789|122339|122028|122353|122028|122049|121789|2850
1732292400000|2024-11-22 16:20:00|122327|122033|122504|122287|122546|122407|122300|122033|914
1732292700000|2024-11-22 16:25:00|||||||||274
1732293000000|2024-11-22 16:30:00|122493|122316|122600|122426|122600|122426|122437|122316|931
1732293300000|2024-11-22 16:35:00|122560|122385|122560|122287|122560|122385|122560|122263|300
1732293600000|2024-11-22 16:40:00||122316||122370||122418||122316|773
1732293900000|2024-11-22 16:45:00|122600|122421|122673|122517|122680|122517|122600|122370|1562
1732294200000|2024-11-22 16:50:00|122641|122516|122627|122380|122673|122516|122627|122316|500
1732294500000|2024-11-22 16:55:00|122621||122621||122621||122621||0
1732294800000|2024-11-22 17:00:00|122620||122594||122620||122594||200
1732295100000|2024-11-22 17:05:00|122650|122422|122694|122473|122719|122473|122650|122422|1919
1732295400000|2024-11-22 17:10:00|122796|122480|122879|122741|122938|122760|122796|122480|958
1732295700000|2024-11-22 17:15:00||122779||122740||122847||122738|200
1732296000000|2024-11-22 17:20:00|122964|122780|122985|122799|123047|122816|122964|122780|300
1732296300000|2024-11-22 17:25:00|122907|122800|122735|122646|122907|122804|122699|122624|900
1732296600000|2024-11-22 17:30:00|122647|122624|122693|122390|122811|122624|122647|122341|500
1732296900000|2024-11-22 17:35:00|122692|122430|122614|122373|122692|122433|122614|122373|100
1732297200000|2024-11-22 17:40:00|122613|122366|122601|122357|122613|122366|122601|122330|229
1732297500000|2024-11-22 17:45:00|122577|122359|122744|122493|122811|122493|122577|122359|879
1732297800000|2024-11-22 17:50:00|122811|122540|122725|122288|122811|122621|122604|122288|700
1732298100000|2024-11-22 17:55:00|122689|122255|122536|122257|122689|122257|122536|122255|121
1732298400000|2024-11-22 18:00:00|122476|122197|122450|122162|122476|122212|122450|122162|125
1732298700000|2024-11-22 18:05:00||122212||122281||122281||122212|101
1732299000000|2024-11-22 18:10:00|122456|122367|122608|122307|122650|122488|122456|122296|400
1732299300000|2024-11-22 18:15:00|||||||||100
1732299600000|2024-11-22 18:20:00||122313||122322||122322||122306|100
1732299900000|2024-11-22 18:25:00|122584|122377|122584|122306|122584|122377|122584|122281|300
1732300200000|2024-11-22 18:30:00|122583|122308|122583|122360|122583|122360|122583|122308|100
1732300500000|2024-11-22 18:35:00|||||||||1131
1732300800000|2024-11-22 18:40:00|122582|122332|122441|122205|122582|122399|122317|122197|363
1732301100000|2024-11-22 18:45:00|122406|122221|122406|122221|122406|122221|122406|122221|200
1732301400000|2024-11-22 18:50:00|122369|122161|122212|121961|122369|122161|122212|121961|300
1732301700000|2024-11-22 18:55:00|122268|121962|122292|122090|122326|122090|122238|121962|1033
1732302000000|2024-11-22 19:00:00|122197|122027|122257|121927|122292|122027|122197|121927|200
1732302300000|2024-11-22 19:05:00|122255||122254||122255||122254||500
1732302600000|2024-11-22 19:10:00|122198||122079||122198||122079||200
1732302900000|2024-11-22 19:15:00|122042|121910|121973|121706|122042|121929|121929|121699|600
1732303200000|2024-11-22 19:20:00|122035|121707|122150|121866|122153|121866|122034|121707|349
1732303500000|2024-11-22 19:25:00|122151|121911|122274|122040|122274|122100|122151|121911|690
1732303800000|2024-11-22 19:30:00|||||||||100
1732304100000|2024-11-22 19:35:00|122270|122055|122269|122055|122270|122055|122269|122055|200
1732304400000|2024-11-22 19:40:00|122260|122084|122231|122116|122260|122116|122215|122084|500
1732304700000|2024-11-22 19:45:00|122289|122086|122395|122200|122464|122200|122289|122040|1113
1732305000000|2024-11-22 19:50:00|122392|122233|122392|122256|122392|122256|122392|122233|616
1732305300000|2024-11-22 19:55:00||122233||122145||122233||122098|100
1732305600000|2024-11-22 20:00:00|122340|122144|122084|121832|122340|122144|122084|121803|500
1732305900000|2024-11-22 20:05:00|122046|121836|122136|121854|122136|121898|122046|121836|612
1732306200000|2024-11-22 20:10:00|122102|121882|122018|121892|122102|121892|122018|121882|500
1732306500000|2024-11-22 20:15:00|122064|121920|122120|121979|122163|121979|122064|121920|300
1732306800000|2024-11-22 20:20:00|122119|121988|122199|121997|122237|121997|122105|121988|0
1732307100000|2024-11-22 20:25:00|122189|122013|122358|122150|122358|122230|122189|122013|900
1732307400000|2024-11-22 20:30:00|122356|122151|122440|122265|122454|122265|122354|122151|100
1732307700000|2024-11-22 20:35:00|122428|122268|122482|122329|122482|122329|122428|122268|100
1732308000000|2024-11-22 20:40:00||122366||122366||122411||122366|2245
1732308300000|2024-11-22 20:45:00|122450|122367|122626|122486|122652|122509|122450|122367|2754
1732308600000|2024-11-22 20:50:00|122602|122142|122806|122629|122806|122629|122508|122062|5464
1732308900000|2024-11-22 20:55:00|122908|122791|122730|122634|123048|122791|122655|122434|7944
1732545000000|2024-11-25 14:30:00|124256|122279|124201|123613|124256|123613|123913|122279|4291
1732545300000|2024-11-25 14:35:00|124256|123700|124243|123995|124594|124102|124163|123700|959
1732545600000|2024-11-25 14:40:00|124206|123997|124349|124109|124436|124109|124172|123997|122
1732545900000|2024-11-25 14:45:00|124422|124087|124658|124483|124824|124483|124422|124087|1722
1732546200000|2024-11-25 14:50:00|124605|124460|124739|124399|124824|124460|124563|124313|1608
1732546500000|2024-11-25 14:55:00|124769|124410|124422|124161|124769|124533|124369|124148|1640
1732546800000|2024-11-25 15:00:00|124374|124222|124799|124606|124824|124623|124346|124203|6088
1732547100000|2024-11-25 15:05:00|124821|124589|124737|124508|124821|124589|124737|124504|534
1732547400000|2024-11-25 15:10:00|124757|124504|124712|124509|124757|124509|124712|124503|2080
1732547700000|2024-11-25 15:15:00|124723|124547|125178|124762|125178|124942|124723|124547|1145
1732548000000|2024-11-25 15:20:00|125212|124763|125229|125002|125369|125095|125212|124763|753
1732548300000|2024-11-25 15:25:00|125222|124997|125101|124920|125222|124997|125029|124851|3197
1732548600000|2024-11-25 15:30:00|125097|124967|124959|124604|125169|125008|124959|124604|800
1732548900000|2024-11-25 15:35:00||124636||124692||124692||124636|100
1732549200000|2024-11-25 15:40:00|124980|124742|125073|124851|125215|124943|124980|124742|1220
1732549500000|2024-11-25 15:45:00|125074|124872|125169|125000|125266|125000|125074|124872|1700
1732549800000|2024-11-25 15:50:00|125409|125004|125217|125005|125409|125005|125217|125004|835
1732550100000|2024-11-25 15:55:00|125162|125000|125052|124845|125162|125000|125052|124845|536
1732550400000|2024-11-25 16:00:00|125051|124851|124959|124667|125051|124851|124959|124660|572
1732550700000|2024-11-25 16:05:00|124939|124607|124623|124314|124939|124607|124623|124286|425
1732551000000|2024-11-25 16:10:00|124593|124253|124399|124098|124593|124253|124399|124098|100
1732551300000|2024-11-25 16:15:00|124361|124061|124361|124058|124361|124061|124361|123989|300
1732551600000|2024-11-25 16:20:00|124311|124097|124376|124193|124512|124193|124311|124079|1597
1732551900000|2024-11-25 16:25:00|124355|124171|124237|123927|124355|124171|124237|123927|297
1732552200000|2024-11-25 16:30:00|124197|123906|124145|123845|124197|123906|124145|123845|0
1732552500000|2024-11-25 16:35:00|124306|123844|124212|123903|124331|124025|124145|123826|1500
1732552800000|2024-11-25 16:40:00|124208|123905|124120|123892|124208|123905|124120|123892|100
1732553100000|2024-11-25 16:45:00|124107||124081||124125||123930||452
1732553400000|2024-11-25 16:50:00|124098|123910|124217|124051|124217|124051|124098|123910|200
1732553700000|2024-11-25 16:55:00|124314|124112|124076|123835|124314|124128|124076|123835|600
1732554000000|2024-11-25 17:00:00|124156|123836|124221|123922|124221|123922|124156|123836|479
1732554300000|2024-11-25 17:05:00|124192|123890|123987|123782|124192|123890|123987|123741|100
1732554600000|2024-11-25 17:10:00|123979|123721|123938|123706|123979|123738|123938|123680|870
1732554900000|2024-11-25 17:15:00|123960|123784|124038|123830|124038|123830|123960|123784|300
1732555200000|2024-11-25 17:20:00|124130|123845|124152|123896|124161|123896|124130|123845|100
1732555500000|2024-11-25 17:25:00|124150|123888|123923|123706|124150|123888|123923|123706|300
1732555800000|2024-11-25 17:30:00|||||||||100
1732556100000|2024-11-25 17:35:00|123941|123746|124125|123862|124152|123917|123941|123746|701
1732556400000|2024-11-25 17:40:00|124121|123861|123988|123739|124121|123862|123988|123739|200
1732556700000|2024-11-25 17:45:00|123986|123696|124047|123832|124047|123832|123986|123696|300
1732557000000|2024-11-25 17:50:00|124078|123863|124188|123970|124188|124031|124078|123863|407
1732557300000|2024-11-25 17:55:00|124274|123993|124415|124171|124417|124171|124274|123993|124
1732557600000|2024-11-25 18:00:00|124544|124176|124620|124425|124620|124425|124506|124176|346
1732557900000|2024-11-25 18:05:00||124436||124436||124436||124425|366
1732558200000|2024-11-25 18:10:00|124600|124425|124596|124348|124600|124425|124596|124323|100
1732558500000|2024-11-25 18:15:00|124592|124333|124464|124266|124592|124333|124464|124266|100
1732558800000|2024-11-25 18:20:00|124461|124274|124510|124376|124510|124376|124420|124274|200
1732559100000|2024-11-25 18:25:00|124600|124384|124521|124263|124622|124384|124521|124262|867
1732559400000|2024-11-25 18:30:00|124455|124201|124455|124186|124455|124201|124455|124141|0
1732559700000|2024-11-25 18:35:00|124447|124164|124391|124165|124447|124165|124265|124164|336
1732560000000|2024-11-25 18:40:00|124402|124197|124402|124228|124402|124350|124402|124165|200
1732560300000|2024-11-25 18:45:00|124418|124250|124555|124301|124555|124301|124418|124250|100
1732560600000|2024-11-25 18:50:00||124286||124286||124286||124286|214
1732560900000|2024-11-25 18:55:00|124524||124462||124524||124462||241
1732561200000|2024-11-25 19:00:00|124447|124225|124317|124070|124447|124225|124302|124007|1253
1732561500000|2024-11-25 19:05:00||124053||124064||124064||124007|100
1732561800000|2024-11-25 19:10:00|124269|124008|124203|124000|124269|124063|124203|124000|300
1732562100000|2024-11-25 19:15:00|124200|124054|124170|123955|124200|124054|124170|123902|200
1732562400000|2024-11-25 19:20:00|124160|123903|124254|123999|124254|123999|124056|123818|973
1732562700000|2024-11-25 19:25:00|124209|124000|124209|124023|124209|124023|124209|124000|100
1732563000000|2024-11-25 19:30:00|124202||124202||124202||124202||100
1732563300000|2024-11-25 19:35:00||123953||124005||124005||123953|300
1732563600000|2024-11-25 19:40:00|124140|123952|124101|123872|124140|123952|124101|123811|2120
1732563900000|2024-11-25 19:45:00|124121|123911|124121|124023|124121|124023|124121|123875|938
1732564200000|2024-11-25 19:50:00|124189|124010|124145|123940|124189|124010|124145|123915|0
1732564500000|2024-11-25 19:55:00||123941||123975||123975||123940|433
1732564800000|2024-11-25 20:00:00|124121|123990|124255|124032|124270|124034|124121|123858|1881
1732565100000|2024-11-25 20:05:00|124254|124034|124326|124082|124326|124082|124202|124034|278
1732565400000|2024-11-25 20:10:00||124114||124125||124125||124114|380
1732565700000|2024-11-25 20:15:00|124271|124064|124271|124069|124271|124069|124271|124043|594
1732566000000|2024-11-25 20:20:00|124240|124003|124326|124120|124326|124120|124196|124003|1222
1732566300000|2024-11-25 20:25:00|124327|124121|124412|124272|124412|124272|124327|124121|650
1732566600000|2024-11-25 20:30:00|124473|124333|124473|124319|124473|124334|124473|124315|658
1732566900000|2024-11-25 20:35:00|124455|124318|124423|124297|124455|124318|124423|124277|782
1732567200000|2024-11-25 20:40:00|124422|124298|124390|124278|124422|124298|124390|124254|200
1732567500000|2024-11-25 20:45:00|124382|124255|124506|124227|124506|124256|124234|124074|4249
1732567800000|2024-11-25 20:50:00|124544|124228|123839|123512|124544|124228|123780|123488|10868
1732568100000|2024-11-25 20:55:00|123553|123520|123874|123820|123973|123915|123553|123410|22613
1732545000000|2024-11-25 14:30:00|124256|122279|124201|123613|124256|123613|123913|122279|4291
1732545300000|2024-11-25 14:35:00|124256|123700|124243|123995|124594|124102|124163|123700|959
1732545600000|2024-11-25 14:40:00|124206|123997|124349|124109|124436|124109|124172|123997|122
1732545900000|2024-11-25 14:45:00|124422|124087|124658|124483|124824|124483|124422|124087|1722
1732546200000|2024-11-25 14:50:00|124605|124460|124739|124399|124824|124460|124563|124313|1608
1732546500000|2024-11-25 14:55:00|124769|124410|124422|124161|124769|124533|124369|124148|1640
1732546800000|2024-11-25 15:00:00|124374|124222|124799|124606|124824|124623|124346|124203|6088
1732547100000|2024-11-25 15:05:00|124821|124589|124737|124508|124821|124589|124737|124504|534
1732547400000|2024-11-25 15:10:00|124757|124504|124712|124509|124757|124509|124712|124503|2080
1732547700000|2024-11-25 15:15:00|124723|124547|125178|124762|125178|124942|124723|124547|1145
1732548000000|2024-11-25 15:20:00|125212|124763|125229|125002|125369|125095|125212|124763|753
1732548300000|2024-11-25 15:25:00|125222|124997|125101|124920|125222|124997|125029|124851|3197
1732548600000|2024-11-25 15:30:00|125097|124967|124959|124604|125169|125008|124959|124604|800
1732548900000|2024-11-25 15:35:00||124636||124692||124692||124636|100
1732549200000|2024-11-25 15:40:00|124980|124742|125073|124851|125215|124943|124980|124742|1220
1732549500000|2024-11-25 15:45:00|125074|124872|125169|125000|125266|125000|125074|124872|1700
1732549800000|2024-11-25 15:50:00|125409|125004|125217|125005|125409|125005|125217|125004|835
1732550100000|2024-11-25 15:55:00|125162|125000|125052|124845|125162|125000|125052|124845|536
1732550400000|2024-11-25 16:00:00|125051|124851|124959|124667|125051|124851|124959|124660|572
1732550700000|2024-11-25 16:05:00|124939|124607|124623|124314|124939|124607|124623|124286|425
1732551000000|2024-11-25 16:10:00|124593|124253|124399|124098|124593|124253|124399|124098|100
1732551300000|2024-11-25 16:15:00|124361|124061|124361|124058|124361|124061|124361|123989|300
1732551600000|2024-11-25 16:20:00|124311|124097|124376|124193|124512|124193|124311|124079|1597
1732551900000|2024-11-25 16:25:00|124355|124171|124237|123927|124355|124171|124237|123927|297
1732552200000|2024-11-25 16:30:00|124197|123906|124145|123845|124197|123906|124145|123845|0
1732552500000|2024-11-25 16:35:00|124306|123844|124212|123903|124331|124025|124145|123826|1500
1732552800000|2024-11-25 16:40:00|124208|123905|124120|123892|124208|123905|124120|123892|100
1732553100000|2024-11-25 16:45:00|124107||124081||124125||123930||452
1732553400000|2024-11-25 16:50:00|124098|123910|124217|124051|124217|124051|124098|123910|200
1732553700000|2024-11-25 16:55:00|124314|124112|124076|123835|124314|124128|124076|123835|600
1732554000000|2024-11-25 17:00:00|124156|123836|124221|123922|124221|123922|124156|123836|479
1732554300000|2024-11-25 17:05:00|124192|123890|123987|123782|124192|123890|123987|123741|100
1732554600000|2024-11-25 17:10:00|123979|123721|123938|123706|123979|123738|123938|123680|870
1732554900000|2024-11-25 17:15:00|123960|123784|124038|123830|124038|123830|123960|123784|300
1732555200000|2024-11-25 17:20:00|124130|123845|124152|123896|124161|123896|124130|123845|100
1732555500000|2024-11-25 17:25:00|124150|123888|123923|123706|124150|123888|123923|123706|300
1732555800000|2024-11-25 17:30:00|||||||||100
1732556100000|2024-11-25 17:35:00|123941|123746|124125|123862|124152|123917|123941|123746|701
1732556400000|2024-11-25 17:40:00|124121|123861|123988|123739|124121|123862|123988|123739|200
1732556700000|2024-11-25 17:45:00|123986|123696|124047|123832|124047|123832|123986|123696|300
1732557000000|2024-11-25 17:50:00|124078|123863|124188|123970|124188|124031|124078|123863|407
1732557300000|2024-11-25 17:55:00|124274|123993|124415|124171|124417|124171|124274|123993|124
1732557600000|2024-11-25 18:00:00|124544|124176|124620|124425|124620|124425|124506|124176|346
1732557900000|2024-11-25 18:05:00||124436||124436||124436||124425|366
1732558200000|2024-11-25 18:10:00|124600|124425|124596|124348|124600|124425|124596|124323|100
1732558500000|2024-11-25 18:15:00|124592|124333|124464|124266|124592|124333|124464|124266|100
1732558800000|2024-11-25 18:20:00|124461|124274|124510|124376|124510|124376|124420|124274|200
1732559100000|2024-11-25 18:25:00|124600|124384|124521|124263|124622|124384|124521|124262|867
1732559400000|2024-11-25 18:30:00|124455|124201|124455|124186|124455|124201|124455|124141|0
1732559700000|2024-11-25 18:35:00|124447|124164|124391|124165|124447|124165|124265|124164|336
1732560000000|2024-11-25 18:40:00|124402|124197|124402|124228|124402|124350|124402|124165|200
1732560300000|2024-11-25 18:45:00|124418|124250|124555|124301|124555|124301|124418|124250|100
1732560600000|2024-11-25 18:50:00||124286||124286||124286||124286|214
1732560900000|2024-11-25 18:55:00|124524||124462||124524||124462||241
1732561200000|2024-11-25 19:00:00|124447|124225|124317|124070|124447|124225|124302|124007|1253
1732561500000|2024-11-25 19:05:00||124053||124064||124064||124007|100
1732561800000|2024-11-25 19:10:00|124269|124008|124203|124000|124269|124063|124203|124000|300
1732562100000|2024-11-25 19:15:00|124200|124054|124170|123955|124200|124054|124170|123902|200
1732562400000|2024-11-25 19:20:00|124160|123903|124254|123999|124254|123999|124056|123818|973
1732562700000|2024-11-25 19:25:00|124209|124000|124209|124023|124209|124023|124209|124000|100
1732563000000|2024-11-25 19:30:00|124202||124202||124202||124202||100
1732563300000|2024-11-25 19:35:00||123953||124005||124005||123953|300
1732563600000|2024-11-25 19:40:00|124140|123952|124101|123872|124140|123952|124101|123811|2120
1732563900000|2024-11-25 19:45:00|124121|123911|124121|124023|124121|124023|124121|123875|938
1732564200000|2024-11-25 19:50:00|124189|124010|124145|123940|124189|124010|124145|123915|0
1732564500000|2024-11-25 19:55:00||123941||123975||123975||123940|433
1732564800000|2024-11-25 20:00:00|124121|123990|124255|124032|124270|124034|124121|123858|1881
1732565100000|2024-11-25 20:05:00|124254|124034|124326|124082|124326|124082|124202|124034|278
1732565400000|2024-11-25 20:10:00||124114||124125||124125||124114|380
1732565700000|2024-11-25 20:15:00|124271|124064|124271|124069|124271|124069|124271|124043|594
1732566000000|2024-11-25 20:20:00|124240|124003|124326|124120|124326|124120|124196|124003|1222
1732566300000|2024-11-25 20:25:00|124327|124121|124412|124272|124412|124272|124327|124121|650
1732566600000|2024-11-25 20:30:00|124473|124333|124473|124319|124473|124334|124473|124315|658
1732566900000|2024-11-25 20:35:00|124455|124318|124423|124297|124455|124318|124423|124277|782
1732567200000|2024-11-25 20:40:00|124422|124298|124390|124278|124422|124298|124390|124254|200
1732567500000|2024-11-25 20:45:00|124382|124255|124506|124227|124506|124256|124234|124074|4249
1732567800000|2024-11-25 20:50:00|124544|124228|123839|123512|124544|124228|123780|123488|10868
1732568100000|2024-11-25 20:55:00|123553|123520|123874|123820|123973|123915|123553|123410|22613
1732631400000|2024-11-26 14:30:00|124460|122334|123914|122578|124460|122946|122734|121934|5262
1732631700000|2024-11-26 14:35:00|123702|122579|123627|123262|123707|123262|123627|122579|200
1732632000000|2024-11-26 14:40:00|123632|123323|124041|123564|124405|123917|123632|123323|811
1732632300000|2024-11-26 14:45:00|124033|123144|123872|123144|124033|123457|123872|123144|100
1732632600000|2024-11-26 14:50:00|123891|123161|124100|123591|124215|123591|123891|123161|300
1732632900000|2024-11-26 14:55:00|124098|123438|123954|123591|124098|123591|123954|123438|300
1732633200000|2024-11-26 15:00:00|123791|123438|123954|123521|123954|123742|123604|123438|1148
1732633500000|2024-11-26 15:05:00|123973|123529|124042|123691|124076|123821|123873|123529|100
1732633800000|2024-11-26 15:10:00|124076|123817|124117|123762|124264|123936|124076|123762|1431
1732634100000|2024-11-26 15:15:00|124056||124052||124056||124052||0
1732634400000|2024-11-26 15:20:00|123995|123666|123994|123762|123995|123762|123767|123636|1400
1732634700000|2024-11-26 15:25:00|123766|123671|123921|123591|123994|123689|123766|123572|515
1732635000000|2024-11-26 15:30:00|123860|123606|123882|123606|123882|123606|123860|123606|2894
1732635300000|2024-11-26 15:35:00|123867|123591|123799|123591|123867|123591|123799|123591|700
1732635600000|2024-11-26 15:40:00|123809||123809||123809||123809||300
1732635900000|2024-11-26 15:45:00|123731|123599|123982|123737|123982|123737|123731|123599|425
1732636500000|2024-11-26 15:55:00|123980|123688|123813|123591|123980|123737|123766|123546|1258
1732636800000|2024-11-26 16:00:00|123982||123922||123982||123922||500
1732637100000|2024-11-26 16:05:00|123921|123590|123802|123510|123921|123590|123776|123489|200
1732637400000|2024-11-26 16:10:00|123777|123518|123690|123536|123777|123536|123690|123518|100
1732637700000|2024-11-26 16:15:00|123646|123528|123588|123394|123808|123528|123520|123222|400
1732638000000|2024-11-26 16:20:00|123649|123406|123697|123447|123745|123447|123649|123406|100
1732638300000|2024-11-26 16:25:00|123670|123456|123698|123484|123819|123612|123670|123456|249
1732638600000|2024-11-26 16:30:00|123653|123394|123501|123222|123653|123441|123501|123222|100
1732638900000|2024-11-26 16:35:00|123533|123245|123623|123341|123623|123341|123533|123245|100
1732639200000|2024-11-26 16:40:00|123567|123406|123533|123384|123584|123456|123533|123384|0
1732639500000|2024-11-26 16:45:00|123554|123392|123789|123576|123835|123576|123554|123392|400
1732639800000|2024-11-26 16:50:00|123788|123609|123787|123535|123888|123609|123787|123535|208
1732640100000|2024-11-26 16:55:00|123769|123505|123769|123468|123769|123505|123769|123468|0
1732640400000|2024-11-26 17:00:00|123747|123440|123608|123358|123747|123440|123608|123358|0
1732640700000|2024-11-26 17:05:00|123552|123341|123792|123557|123792|123557|123397|123188|682
1732641000000|2024-11-26 17:10:00|123790||123790||123790||123790||266
1732641300000|2024-11-26 17:15:00|123744|123575|123788|123604|123790|123604|123744|123575|0
1732641600000|2024-11-26 17:20:00||123621||123621||123621||123621|200
1732641900000|2024-11-26 17:25:00|123727|123589|123713|123499|123727|123589|123621|123490|400
1732642200000|2024-11-26 17:30:00|123714||123696||123714||123696||200
1732642800000|2024-11-26 17:40:00|123646|123447|123563|123381|123646|123447|123548|123381|312
1732643700000|2024-11-26 17:55:00|123624|123414|123926|123643|123937|123643|123624|123414|520
1732644000000|2024-11-26 18:00:00|123929|123645|123987|123726|123987|123726|123929|123645|240
1732644300000|2024-11-26 18:05:00|124015|123727|124107|123842|124152|123842|124015|123727|0
1732644600000|2024-11-26 18:10:00|124071|123894|123901|123650|124071|123894|123896|123650|1000
1732644900000|2024-11-26 18:15:00|123872|123682|123901|123748|123901|123748|123786|123682|400
1732645200000|2024-11-26 18:20:00|123987|123781|124088|123911|124143|123954|123987|123781|100
1732645500000|2024-11-26 18:25:00||123917||123917||123917||123917|0
1732645800000|2024-11-26 18:30:00|124029|123923|124088|123923|124088|123923|124029|123923|0
1732646100000|2024-11-26 18:35:00|124107|123956|124130|123975|124130|123975|124107|123956|300
1732646400000|2024-11-26 18:40:00|124113|123945|123878|123638|124113|123945|123878|123621|72956
1732646700000|2024-11-26 18:45:00|123838|123580|123939|123764|123939|123764|123744|123351|765
1732647000000|2024-11-26 18:50:00|123898|123716|123638|123369|123898|123716|123638|123369|0
1732647300000|2024-11-26 18:55:00|123656|123422|123870|123492|123870|123492|123656|123422|100
1732647600000|2024-11-26 19:00:00|123822|123543|124047|123755|124047|123755|123822|123543|200
1732647900000|2024-11-26 19:05:00|124014|123707|123883|123695|124014|123808|123883|123695|800
1732648200000|2024-11-26 19:10:00|124014|123805|124280|123948|124280|123948|124014|123695|600
1732648500000|2024-11-26 19:15:00|124237|124008|124204|124014|124237|124064|124165|123981|787
1732649100000|2024-11-26 19:25:00|124157|124000|124148|124000|124157|124000|124148|124000|100
1732649400000|2024-11-26 19:30:00|124002|123953|124124|123935|124148|123953|124002|123878|500
1732649700000|2024-11-26 19:35:00|||||||||102
1732650000000|2024-11-26 19:40:00|124096|123890|124204|124041|124204|124041|123973|123829|1726
1732650300000|2024-11-26 19:45:00|124265|124083|124173|124054|124265|124083|124151|124000|1000
1732650600000|2024-11-26 19:50:00|124125|124055|124110|123932|124173|124057|124110|123932|2357
1732650900000|2024-11-26 19:55:00||123901||123907||123907||123901|100
1732651200000|2024-11-26 20:00:00||123924||124020||124020||123924|200
1732651500000|2024-11-26 20:05:00|124130|124021|124166|124012|124204|124073|124130|124000|3424
1732651800000|2024-11-26 20:10:00|124148|124033|124287|124127|124288|124127|124148|124029|1200
1732652100000|2024-11-26 20:15:00|124274|124149|124301|124161|124301|124161|124237|124149|713
1732652400000|2024-11-26 20:20:00|||||||||300
1732652700000|2024-11-26 20:25:00|124275|124151|124128|123950|124362|124151|124093|123950|3694
1732653000000|2024-11-26 20:30:00|124134|124007|124400|124220|124400|124306|124134|124007|3108
1732653300000|2024-11-26 20:35:00|124386|124219|124348|124201|124386|124278|124257|124065|5820
1732653600000|2024-11-26 20:40:00|124298|124206|124300|124223|124348|124223|124298|124206|1000
1732653900000|2024-11-26 20:45:00|124348|124227|124478|124315|124478|124315|124284|124110|6339
1732654200000|2024-11-26 20:50:00|124479|124343|124394|124284|124479|124343|124394|124254|4940
1732654500000|2024-11-26 20:55:00|124600|124315|124431|124358|124658|124486|124347|124110|17146
1732717800000|2024-11-27 14:30:00|124992|121480|124760|124024|124992|124024|124138|121480|1139
1732718100000|2024-11-27 14:35:00|124756|124050|124665|124233|124756|124233|124665|124050|900
1732718400000|2024-11-27 14:40:00|124670|124351|124952|124624|125000|124624|124670|124351|600
1732718700000|2024-11-27 14:45:00|124997|124654|125108|124726|125150|124930|124997|124606|530
1732719000000|2024-11-27 14:50:00|125107|124788|124978|124530|125107|124788|124978|124464|0
1732719300000|2024-11-27 14:55:00|124927|124228|124708|124413|124927|124459|124708|124228|700
1732719600000|2024-11-27 15:00:00|124664|124494|124572|124404|124708|124494|124490|124286|1688
1732719900000|2024-11-27 15:05:00|124594|124458|124708|124442|124778|124602|124594|124404|1442
1732720200000|2024-11-27 15:10:00|124613|124404|124673|124404|124708|124404|124613|124404|200
1732720500000|2024-11-27 15:15:00|124672||124641||124672||124641||200
1732720800000|2024-11-27 15:20:00|124638|124342|124152|123866|124638|124404|124126|123866|1000
1732721100000|2024-11-27 15:25:00|124149|123891|124401|124127|124401|124127|124149|123891|1374
1732721400000|2024-11-27 15:30:00|124389|124128|124221|123916|124411|124238|124221|123915|524
1732721700000|2024-11-27 15:35:00|124216|123917|124069|123869|124216|123966|123902|123664|842
1732722000000|2024-11-27 15:40:00|124089|123890|123991|123694|124171|123980|123991|123687|606
1732722300000|2024-11-27 15:45:00|123966|123713|123890|123694|123966|123713|123890|123694|1002
1732722600000|2024-11-27 15:50:00|123871|123718|123951|123758|123951|123758|123871|123718|219
1732722900000|2024-11-27 15:55:00|123794|123791|123918|123713|123918|123791|123794|123713|1260
1732723200000|2024-11-27 16:00:00|123884||123977||123977||123884||745
1732723500000|2024-11-27 16:05:00|123994|123720|123994|123795|123994|123815|123994|123720|300
1732723800000|2024-11-27 16:10:00|123919|123734|123926|123734|123994|123754|123919|123734|300
1732724100000|2024-11-27 16:15:00|123946|123764|124061|123840|124073|123840|123946|123764|100
1732724400000|2024-11-27 16:20:00|124093|123905|124216|124031|124216|124093|124093|123905|100
1732724700000|2024-11-27 16:25:00|124182|124030|124172|123970|124182|124031|124172|123970|1055
1732725000000|2024-11-27 16:30:00|124103|123971|124081|123826|124172|123971|124081|123826|710
1732725300000|2024-11-27 16:35:00|||||||||689
1732725600000|2024-11-27 16:40:00|123954|123651|124013|123651|124034|123651|123954|123651|1361
1732725900000|2024-11-27 16:45:00|124001|123706|123954|123701|124001|123706|123736|123600|200
1732726200000|2024-11-27 16:50:00|124017|123763|124038|123786|124080|123912|123998|123738|100
1732726500000|2024-11-27 16:55:00||123743||123743||123743||123743|0
1732726800000|2024-11-27 17:00:00|124039|123739|124213|124000|124213|124000|124039|123739|1246
1732727100000|2024-11-27 17:05:00|124175|123967|124175|123938|124175|124000|124175|123881|849
1732727700000|2024-11-27 17:15:00||123979||124000||124000||123979|100
1732728000000|2024-11-27 17:20:00|124193||124193||124193||124193||212
1732728300000|2024-11-27 17:25:00|124188|124018|124188|123938|124188|124018|124188|123938|0
1732728600000|2024-11-27 17:30:00|124156|123919|124125|124000|124156|124001|124094|123834|1868
1732728900000|2024-11-27 17:35:00|124062|123865|124062|123795|124076|123865|124062|123795|302
1732729200000|2024-11-27 17:40:00|124056|123790|124107|123922|124125|123922|123997|123722|1648
1732729500000|2024-11-27 17:45:00||123795||123820||123820||123795|119
1732729800000|2024-11-27 17:50:00|124144|123865|124169|123922|124169|123922|124144|123865|0
1732730100000|2024-11-27 17:55:00|124122|123900|124122|123922|124122|123922|124122|123900|0
1732730700000|2024-11-27 18:05:00|124092|123763|124045|123903|124092|123903|123983|123763|200
1732731000000|2024-11-27 18:10:00|124107|123927|124107|123935|124107|123935|124107|123927|0
1732731300000|2024-11-27 18:15:00|124151|123946|124181|124033|124181|124036|124073|123946|350
1732732200000|2024-11-27 18:30:00|124143|123958|124124|123937|124143|124011|124124|123911|100
1732732500000|2024-11-27 18:35:00|124161|124011|124356|124203|124364|124203|124147|123937|376
1732732800000|2024-11-27 18:40:00||124204||124233||124233||124126|0
1732733100000|2024-11-27 18:45:00|124336|124106|124295|124137|124336|124137|124295|124070|122
1732733400000|2024-11-27 18:50:00||124172||124172||124172||124083|0
1732733700000|2024-11-27 18:55:00|124286|124083|124315|124172|124315|124172|124286|124083|0
1732734000000|2024-11-27 19:00:00|124316|124300|124498|124332|124505|124436|124316|124300|1877
1732734300000|2024-11-27 19:05:00|124521|124393|124505|124393|124521|124393|124505|124393|600
1732734600000|2024-11-27 19:10:00|124499|124400|124451|124218|124499|124400|124451|124218|231
1732734900000|2024-11-27 19:15:00|124445|124217|124445|124217|124445|124217|124445|124217|400
1732735200000|2024-11-27 19:20:00|124438||124339||124438||124339||700
1732735500000|2024-11-27 19:25:00|124401|124172|124401|124172|124401|124172|124401|124172|300
1732735800000|2024-11-27 19:30:00|124394|124177|124396|124177|124396|124177|124394|124177|625
1732736100000|2024-11-27 19:35:00|124351|124200|124338|124120|124351|124200|124324|124102|775
1732736400000|2024-11-27 19:40:00|124410|124134|124448|124331|124448|124331|124410|124134|400
1732736700000|2024-11-27 19:45:00|124512|124348|124415|124188|124512|124349|124353|124188|324
1732737000000|2024-11-27 19:50:00||124263||124263||124263||124263|0
1732737300000|2024-11-27 19:55:00|124393|124188|124355|124188|124393|124188|124355|124188|100
1732737600000|2024-11-27 20:00:00|124348|124132|124305|124087|124348|124132|124305|124087|438
1732737900000|2024-11-27 20:05:00|124262|124088|124247|124088|124262|124088|124241|124088|466
1732738200000|2024-11-27 20:10:00|124229|124090|124137|123993|124230|124091|124137|123946|1797
1732738500000|2024-11-27 20:15:00|124143|124055|124242|124076|124242|124124|124143|124055|700
1732738800000|2024-11-27 20:20:00|124243|124115|124448|124318|124448|124318|124242|124115|1703
1732739100000|2024-11-27 20:25:00|124439|124255|124307|124083|124439|124335|124307|124028|442
1732739400000|2024-11-27 20:30:00|124298|124145|124284|124146|124298|124146|124284|124145|100
1732739700000|2024-11-27 20:35:00|124246|124083|124342|124142|124342|124216|124218|124021|200
1732740000000|2024-11-27 20:40:00|124408|124150|124440|124341|124466|124341|124408|124150|191
1732740300000|2024-11-27 20:45:00|124493|124414|124493|124282|124555|124415|124493|124282|400
1732740600000|2024-11-27 20:50:00|124720|124298|124363|124206|124882|124491|124324|124190|2125
1732740900000|2024-11-27 20:55:00|124325|124129|124505|124401|124557|124411|124323|124109|3368
1732890600000|2024-11-29 14:30:00|124993|123360|125000|124249|125051|124466|124937|123360|2038
1732890900000|2024-11-29 14:35:00|124999|124340|124636|124341|124999|124341|124636|124340|100
1732891200000|2024-11-29 14:40:00|124697|124342|124834|124421|124834|124421|124697|124342|400
1732891500000|2024-11-29 14:45:00|||||||||800
1732891800000|2024-11-29 14:50:00|124794|124356|124715|124357|124794|124357|124421|124356|2450
1732892100000|2024-11-29 14:55:00|124714|124356|124462|124193|124714|124356|124462|124109|1092
1732892400000|2024-11-29 15:00:00|124400|124230|124693|124411|124855|124411|124388|124230|608
1732892700000|2024-11-29 15:05:00|124699|124461|124813|124478|124813|124478|124595|124461|500
1732893000000|2024-11-29 15:10:00|124743|124547|124743|124547|124743|124547|124743|124547|100
1732893300000|2024-11-29 15:15:00|124910|124603|124737|124520|124991|124603|124737|124520|1500
1732893600000|2024-11-29 15:20:00|124761|124619|125035|124720|125035|124720|124761|124520|206
1732893900000|2024-11-29 15:25:00|125015|124721|125156|124847|125278|124868|125015|124721|893
1732894200000|2024-11-29 15:30:00|125363|124874|124946|124691|125363|124957|124887|124628|772
1732894500000|2024-11-29 15:35:00|124945|124668|124926|124725|124961|124725|124837|124628|248
1732894800000|2024-11-29 15:40:00|124873|124707|124873|124707|124873|124707|124873|124707|600
1732895100000|2024-11-29 15:45:00|124909||124830||124909||124814||100
1732895400000|2024-11-29 15:50:00|124868|124671|124868|124671|124868|124707|124868|124671|200
1732895700000|2024-11-29 15:55:00|124832|124609|124790|124572|124832|124671|124790|124519|882
1732896000000|2024-11-29 16:00:00|124793|124594|124737|124573|124793|124596|124737|124558|200
1732896300000|2024-11-29 16:05:00|124687|124583|124725|124584|124725|124584|124687|124583|0
1732896600000|2024-11-29 16:10:00|124714|124558|124451|124282|124714|124573|124451|124177|300
1732896900000|2024-11-29 16:15:00|124464|124316|124544|124348|124544|124388|124464|124316|100
1732897200000|2024-11-29 16:20:00|124543|124332|124335|124113|124543|124332|124335|124036|500
1732897500000|2024-11-29 16:25:00|124343|124163|124476|124283|124505|124304|124343|124163|520
1732897800000|2024-11-29 16:30:00|124475||124466||124475||124466||100
1732898100000|2024-11-29 16:35:00|124458|124262|124375|124164|124458|124262|124375|124082|200
1732898400000|2024-11-29 16:40:00|124373|124197|124474|124303|124476|124345|124373|124197|400
1732898700000|2024-11-29 16:45:00|124476|124282|124544|124312|124626|124403|124476|124282|0
1732899000000|2024-11-29 16:50:00|124517|124286|124464|124251|124517|124286|124464|124207|0
1732899300000|2024-11-29 16:55:00|124457|124230|124349|124113|124457|124253|124344|124111|300
1732899600000|2024-11-29 17:00:00|124391|124152|124411|124259|124411|124272|124356|124152|500
1732899900000|2024-11-29 17:05:00|124442|124287|124588|124427|124589|124433|124361|124287|100
1732900200000|2024-11-29 17:10:00||124371||124338||124371||124338|200
1732900500000|2024-11-29 17:15:00||124313||124391||124437||124313|0
1732900800000|2024-11-29 17:20:00|124568|124437|124487|124371|124568|124437|124487|124371|0
1732901100000|2024-11-29 17:25:00|124500|124387|124515|124371|124526|124387|124496|124371|0
1732901400000|2024-11-29 17:30:00|124526|124384|124685|124578|124685|124586|124526|124384|610
1732901700000|2024-11-29 17:35:00|124755|124586|124749|124586|124816|124586|124712|124586|300
1732902000000|2024-11-29 17:40:00|124712|124539|124662|124472|124712|124539|124587|124462|900
1732902300000|2024-11-29 17:45:00|124724|124493|124780|124538|124786|124538|124703|124493|450
1732902600000|2024-11-29 17:50:00|124783|124572|124626|124410|124842|124746|124626|124381|3600
1732902900000|2024-11-29 17:55:00|124601|124386|124322|124264|124601|124410|124322|124148|5567
1732903200000|2024-11-29 18:00:00||124196||124196||124196||124196|34862
1733149800000|2024-12-02 14:30:00|125376|122864|124340|123699|125376|124322|124340|122864|3373
1733150100000|2024-12-02 14:35:00|124620|123809|124285|124010|124620|124156|124285|123699|600
1733150400000|2024-12-02 14:40:00|124251|124012|124699|124361|125103|124414|124251|124012|900
1733150700000|2024-12-02 14:45:00|124672|124379|124618|124392|124840|124392|124618|124379|100
1733151000000|2024-12-02 14:50:00|124655|124400|124582|124392|125085|124455|124582|124361|1102
1733151300000|2024-12-02 14:55:00|124569|124361|124837|124344|124837|124468|124216|124115|999
1733151600000|2024-12-02 15:00:00|124836|124400|124554|124405|124837|124405|124554|124400|2230
1733151900000|2024-12-02 15:05:00|124538|124454|124639|124551|124639|124551|124504|124454|7243
1733152200000|2024-12-02 15:10:00|124665|124552|124600|124496|124665|124587|124538|124496|1821
1733152500000|2024-12-02 15:15:00|124616|124545|124701|124545|124701|124545|124616|124545|816
1733152800000|2024-12-02 15:20:00|124745|124553|124688|124429|124745|124553|124498|124429|2767
1733153100000|2024-12-02 15:25:00|124682|124475|125052|124780|125052|124780|124682|124429|0
1733153400000|2024-12-02 15:30:00|125004|124810|125039|124895|125072|124895|124990|124810|3617
1733153700000|2024-12-02 15:35:00|125059|124962|125187|124980|125310|125055|125059|124962|3413
1733154000000|2024-12-02 15:40:00|125109|124979|125017|124915|125187|125010|124940|124915|3125
1733154300000|2024-12-02 15:45:00|125000|124916|125101|124952|125101|124973|124980|124895|2738
1733154600000|2024-12-02 15:50:00|125102|125002|125202|124992|125310|125154|125102|124992|2581
1733154900000|2024-12-02 15:55:00|125162|124952|124981|124810|125162|124952|124981|124785|1754
1733155200000|2024-12-02 16:00:00|124959|124785|125021|124802|125021|124837|124814|124603|1144
1733155500000|2024-12-02 16:05:00|125123|124806|125021|124904|125123|124904|125021|124806|1656
1733155800000|2024-12-02 16:10:00|125020|124861|125056|124875|125056|124920|125020|124843|1267
1733156100000|2024-12-02 16:15:00|125109|124903|125256|125034|125265|125034|125109|124893|939
1733156400000|2024-12-02 16:20:00|125268|125044|125332|125189|125332|125189|125261|125044|856
1733156700000|2024-12-02 16:25:00|125348|125224|125215|125084|125472|125338|125143|124997|3091
1733157000000|2024-12-02 16:30:00|125210|124886|125180|125004|125210|125013|125180|124832|1700
1733157300000|2024-12-02 16:35:00|125173|125005|125027|124883|125173|125005|125027|124843|1000
1733157600000|2024-12-02 16:40:00|125007|124894|124927|124678|125120|125013|124927|124642|2812
1733157900000|2024-12-02 16:45:00|124880|124726|124857|124717|124885|124726|124857|124678|500
1733158200000|2024-12-02 16:50:00|124848|124678|124818|124742|124850|124742|124818|124678|742
1733158500000|2024-12-02 16:55:00|124850|124753|125004|124890|125004|124897|124850|124753|1369
1733158800000|2024-12-02 17:00:00|125028|124894|124876|124688|125073|124913|124876|124642|1027
1733159100000|2024-12-02 17:05:00|124837|124709|124900|124768|124900|124768|124837|124709|400
1733159400000|2024-12-02 17:10:00|124901|124706|124962|124833|124962|124833|124901|124706|700
1733159700000|2024-12-02 17:15:00|124995|124858|125024|124858|125024|124858|124995|124858|400
1733160000000|2024-12-02 17:20:00|125036|124873|125036|124812|125036|124873|125036|124812|600
1733160300000|2024-12-02 17:25:00||124856||124812||124856||124812|800
1733160600000|2024-12-02 17:30:00||124813||124844||124906||124813|400
1733160900000|2024-12-02 17:35:00|125041|124905|125190|125035|125190|125058|125036|124844|1282
1733161200000|2024-12-02 17:40:00|125184|125036|125190|125056|125196|125056|125115|125036|600
1733161500000|2024-12-02 17:45:00|125189|125057|125191|125058|125191|125058|125108|125057|1300
1733161800000|2024-12-02 17:50:00|125190|125098|125268|125098|125272|125098|125175|125098|700
1733162100000|2024-12-02 17:55:00|125271|125138|125354|125263|125355|125263|125271|125138|529
1733162400000|2024-12-02 18:00:00|125355|125241|125562|125344|125562|125344|125331|125241|1501
1733162700000|2024-12-02 18:05:00|125560|125349|125349|125195|125560|125349|125349|125064|1800
1733163000000|2024-12-02 18:10:00|125430|125215|125327|125190|125430|125274|125327|125163|1663
1733163300000|2024-12-02 18:15:00|125287|125138|125210|125006|125427|125163|125210|124944|900
1733163600000|2024-12-02 18:20:00|125222|125091|125288|125139|125311|125139|125222|125091|301
1733163900000|2024-12-02 18:25:00|125289|125155|125471|125316|125471|125316|125289|125155|782
1733164200000|2024-12-02 18:30:00|125466|125259|125471|125319|125471|125319|125411|125259|864
1733164500000|2024-12-02 18:35:00|125531|125416|125428|125356|125549|125450|125428|125354|2290
1733164800000|2024-12-02 18:40:00|125399|125357|125369|125293|125399|125391|125369|125265|300
1733165100000|2024-12-02 18:45:00|125328|125265|125328|125214|125369|125277|125292|125200|2644
1733165400000|2024-12-02 18:50:00|125369|125215|125270|125016|125427|125335|125270|125002|1075
1733165700000|2024-12-02 18:55:00|125269|125136|125269|125116|125269|125136|125269|125016|336
1733166000000|2024-12-02 19:00:00|125270|125041|125269|125113|125270|125183|125215|125041|1296
1733166300000|2024-12-02 19:05:00|125270|125139|125381|125218|125381|125260|125270|125113|1156
1733166600000|2024-12-02 19:10:00|125366|125245|125291|125230|125381|125251|125283|125183|1294
1733166900000|2024-12-02 19:15:00|125275|125236|125181|124998|125381|125236|125162|124998|2297
1733167200000|2024-12-02 19:20:00|125206|125047|125318|125147|125318|125147|125206|125047|400
1733167500000|2024-12-02 19:25:00|125314|125148|125318|125051|125318|125254|125215|125051|1018
1733167800000|2024-12-02 19:30:00|125297|125090|125329|125176|125329|125176|125214|124990|514
1733168100000|2024-12-02 19:35:00|125319|125114|125278|125117|125329|125117|125278|125052|700
1733168400000|2024-12-02 19:40:00|125287|125171|125330|125262|125330|125262|125287|125171|602
1733168700000|2024-12-02 19:45:00|125315|125200|125322|125039|125322|125207|125219|125004|1351
1733169000000|2024-12-02 19:50:00|125294|125109|125234|125028|125294|125109|125110|124993|974
1733169300000|2024-12-02 19:55:00|125216|124993|125330|125148|125330|125210|125194|124993|401
1733169600000|2024-12-02 20:00:00|125288|125086|125239|125068|125288|125130|125204|125068|1380
1733169900000|2024-12-02 20:05:00|125219|125103|125219|125103|125239|125103|125217|125103|1306
1733170200000|2024-12-02 20:10:00|125215|125106|125276|125154|125276|125154|125201|125106|867
1733170500000|2024-12-02 20:15:00|125288|125178|125312|125158|125376|125178|125288|125158|1635
1733170800000|2024-12-02 20:20:00|125304|125188|125204|125041|125312|125188|125204|125041|815
1733171100000|2024-12-02 20:25:00|125162|125000|125139|125007|125209|125007|125130|124999|0
1733171400000|2024-12-02 20:30:00|125095|124963|124705|124519|125095|124963|124705|124464|300
1733171700000|2024-12-02 20:35:00|124675|124551|124632|124457|124805|124637|124572|124457|1418
1733172000000|2024-12-02 20:40:00|124617|124458|124400|124272|124617|124458|124400|124272|1681
1733172300000|2024-12-02 20:45:00|124386|124251|124450|124309|124512|124325|124298|124189|1992
1733172600000|2024-12-02 20:50:00|124470|124308|124675|124391|124675|124577|124470|124308|3116
1733172900000|2024-12-02 20:55:00|124627|124401|124801|124674|125088|124960|124367|124291|20878
1733236200000|2024-12-03 14:30:00|126034|123808|125051|124505|126034|124901|124902|123808|2589
1733236500000|2024-12-03 14:35:00|125012|124070|124850|124373|125201|124492|124806|124070|716
1733236800000|2024-12-03 14:40:00|124883|124200|124718|124480|124883|124596|124608|124200|500
1733237100000|2024-12-03 14:45:00|124730|124510|125067|124747|125469|124747|124673|124510|2353
1733237400000|2024-12-03 14:50:00|125047|124773|125202|124799|125274|124799|125014|124773|3503
1733237700000|2024-12-03 14:55:00|125054|124787|125148|124826|125274|125050|125040|124787|2404
1733238000000|2024-12-03 15:00:00|125147|124838|124971|124654|125410|125027|124882|124652|3591
1733238300000|2024-12-03 15:05:00|124742|124652|124943|124583|124971|124659|124660|124344|1300
1733238600000|2024-12-03 15:10:00|124936|124521|124754|124523|124936|124523|124754|124440|100
1733238900000|2024-12-03 15:15:00||124441||124441||124441||124441|100
1733239200000|2024-12-03 15:20:00|124709|124440|124395|124111|124709|124440|124395|123999|500
1733239500000|2024-12-03 15:25:00|124392|124127|124251|124049|124392|124127|124119|124049|1945
1733239800000|2024-12-03 15:30:00|124250|124024|124184|123964|124250|124024|124116|123760|200
1733240100000|2024-12-03 15:35:00|124232|124002|124249|124080|124250|124158|124160|124002|900
1733240400000|2024-12-03 15:40:00|124179|124066|124143|123905|124179|124080|124143|123867|200
1733240700000|2024-12-03 15:45:00|124141|123843|124083|123843|124141|123843|124083|123781|800
1733241000000|2024-12-03 15:50:00|124180|123932|124539|124251|124539|124251|124141|123932|800
1733241300000|2024-12-03 15:55:00|124538|124232|124528|124251|124538|124251|124528|124232|416
1733241600000|2024-12-03 16:00:00|124460|124232|124239|124028|124460|124232|124239|124014|200
1733241900000|2024-12-03 16:05:00|124213|124013|123997|123831|124213|124013|123997|123780|400
1733242200000|2024-12-03 16:10:00|123996|123769|123920|123727|123996|123769|123920|123719|2200
1733242500000|2024-12-03 16:15:00|123921|123733|124118|123834|124130|123834|123843|123733|300
1733242800000|2024-12-03 16:20:00|||||||||1076
1733243100000|2024-12-03 16:25:00||123837||123877||123877||123837|300
1733243400000|2024-12-03 16:30:00|124111|123878|124110|123937|124111|124061|124091|123878|1437
1733243700000|2024-12-03 16:35:00||123875||123875||123875||123875|200
1733244000000|2024-12-03 16:40:00|124090|123837|124016|123713|124090|123875|123997|123713|532
1733244300000|2024-12-03 16:45:00|124015|123671|124029|123833|124029|123833|123900|123609|4105
1733244600000|2024-12-03 16:50:00|123964|123834|124028|123863|124029|123863|123950|123834|0
1733244900000|2024-12-03 16:55:00|124029|123879|124029|123924|124029|123943|124016|123847|143
1733245200000|2024-12-03 17:00:00|124031|123927|124065|123897|124075|123964|123951|123810|1531
1733245500000|2024-12-03 17:05:00|124071|123904|124277|124063|124290|124063|124071|123904|300
1733245800000|2024-12-03 17:10:00||124076||124085||124088||124018|512
1733246100000|2024-12-03 17:15:00||124023||124085||124085||124023|200
1733246400000|2024-12-03 17:20:00|124243|124100|124277|124151|124277|124246|124243|124100|1606
1733246700000|2024-12-03 17:25:00|124279|124189|124539|124259|124539|124259|124279|124189|300
1733247000000|2024-12-03 17:30:00|124640|124264|124640|124417|124640|124417|124640|124264|100
1733247300000|2024-12-03 17:35:00|124639|124425|124606|124409|124639|124471|124606|124368|429
1733247600000|2024-12-03 17:40:00|||||||||100
1733247900000|2024-12-03 17:45:00|124600|124407|124594|124331|124600|124412|124594|124303|0
1733248200000|2024-12-03 17:50:00|124592|124302|124499|124300|124592|124323|124499|124300|100
1733248500000|2024-12-03 17:55:00|124497|124269|124424|124161|124497|124269|124269|124157|300
1733248800000|2024-12-03 18:00:00|124409|124158|124409|124155|124409|124158|124409|124140|100
1733249100000|2024-12-03 18:05:00|124408|124147|124358|124156|124408|124159|124358|124147|0
1733249400000|2024-12-03 18:10:00|124351|124157|124267|124168|124351|124180|124267|124157|500
1733249700000|2024-12-03 18:15:00|124266|124171|124257|124165|124266|124180|124257|124161|0
1733250000000|2024-12-03 18:20:00|124240|124161|124436|124224|124436|124224|124239|124161|1075
1733250300000|2024-12-03 18:25:00|124410|124239|124590|124377|124590|124377|124383|124239|0
1733250600000|2024-12-03 18:30:00||124383||124383||124383||124383|0
1733250900000|2024-12-03 18:35:00||124386||124387||124426||124386|200
1733251200000|2024-12-03 18:40:00||124378||124452||124452||124378|200
1733251500000|2024-12-03 18:45:00|124612|124458|124804|124659|125056|124755|124612|124458|3748
1733251800000|2024-12-03 18:50:00|124824|124660|124824|124682|124824|124682|124806|124660|100
1733252100000|2024-12-03 18:55:00|124800|124659|124783|124634|124800|124659|124767|124572|1700
1733252400000|2024-12-03 19:00:00||124572||124696||124696||124572|1100
1733252700000|2024-12-03 19:05:00|124785|124739|124887|124747|124887|124747|124785|124739|200
1733253000000|2024-12-03 19:10:00||124642||124729||124729||124642|100
1733253300000|2024-12-03 19:15:00||124730||124744||124744||124649|400
1733253600000|2024-12-03 19:20:00|124888|124764|124971|124791|124971|124881|124888|124764|100
1733253900000|2024-12-03 19:25:00|125010|124881|124984|124790|125033|124926|124984|124758|200
1733254200000|2024-12-03 19:30:00|124970|124791|124984|124791|124984|124791|124970|124791|287
1733254500000|2024-12-03 19:35:00|124957|124792|124911|124697|124957|124799|124911|124656|400
1733254800000|2024-12-03 19:40:00||124698||124698||124698||124698|400
1733255100000|2024-12-03 19:45:00||124704||124698||124704||124698|200
1733255400000|2024-12-03 19:50:00|124910|124704|124910|124705|124910|124705|124910|124704|100
1733255700000|2024-12-03 19:55:00||124706||124758||124758||124706|400
1733256000000|2024-12-03 20:00:00||124762||124763||124763||124762|200
1733256300000|2024-12-03 20:05:00|124953|124765|125046|124810|125065|124828|124953|124765|347
1733256600000|2024-12-03 20:10:00||124863||124864||124864||124863|100
1733256900000|2024-12-03 20:15:00|||||||||577
1733257200000|2024-12-03 20:20:00|125025|124828|124983|124774|125025|124828|124983|124774|442
1733257500000|2024-12-03 20:25:00|124981|124743|124862|124695|124981|124743|124862|124695|1000
1733257800000|2024-12-03 20:30:00|124865|124696|124865|124741|124865|124741|124827|124696|1000
1733258100000|2024-12-03 20:35:00|124853|124697|124901|124731|124915|124803|124835|124695|1600
1733258400000|2024-12-03 20:40:00|124909|124801|124896|124810|124909|124810|124890|124731|2843
1733258700000|2024-12-03 20:45:00|124951|124767|125043|124825|125162|124924|124951|124745|1400
1733259000000|2024-12-03 20:50:00|125001|124810|124915|124712|125005|124812|124813|124711|2900
1733259300000|2024-12-03 20:55:00|124809|124674|124866|124808|124964|124808|124761|124401|5198
1733322600000|2024-12-04 14:30:00|125746|123483|125037|124250|125749|124505|124142|123390|5481
1733322900000|2024-12-04 14:35:00|125317|124393|125317|124393|125317|124704|125317|124393|100
1733323200000|2024-12-04 14:40:00|125272|124485|125037|124393|125272|124485|124796|124393|900
1733323500000|2024-12-04 14:45:00|124796||124797||125073||124532||3382
1733323800000|2024-12-04 14:50:00|125095|124457|125269|124728|125366|124963|124945|124457|1600
1733324100000|2024-12-04 14:55:00|125163|124678|125284|124728|125284|124728|124854|124678|400
1733324400000|2024-12-04 15:00:00|125366|124678|124432|124288|125366|124728|124430|124279|3211
1733324700000|2024-12-04 15:05:00|124391|124279|124725|124417|124783|124417|124391|124175|2420
1733325000000|2024-12-04 15:10:00|124684|124396|124723|124137|124723|124396|124446|124055|6800
1733325300000|2024-12-04 15:15:00|124684|124138|124792|124435|124888|124571|124515|124138|3339
1733325600000|2024-12-04 15:20:00|124787|124455|124836|124594|124888|124594|124787|124455|0
1733325900000|2024-12-04 15:25:00|124888|124644|124641|124470|124888|124644|124641|124470|300
1733326200000|2024-12-04 15:30:00|124640||124640||124640||124640||400
1733326500000|2024-12-04 15:35:00|124641|124480|124666|124470|124868|124498|124641|124470|333
1733326800000|2024-12-04 15:40:00|124665|124457|124659|124326|124665|124457|124659|124284|709
1733327100000|2024-12-04 15:45:00|124628|124284|124498|124284|124628|124326|124498|124284|400
1733327400000|2024-12-04 15:50:00|124470|124325|124626|124359|124764|124359|124470|124284|1752
1733327700000|2024-12-04 15:55:00|124627|124438|124854|124649|124888|124649|124627|124438|1061
1733328000000|2024-12-04 16:00:00|124852|124628|124852|124647|124852|124649|124852|124628|1800
1733328300000|2024-12-04 16:05:00|124906|124638|124990|124809|125091|124809|124906|124638|100
1733328600000|2024-12-04 16:10:00|125101|124831|125101|124875|125157|124893|125101|124831|200
1733328900000|2024-12-04 16:15:00||124882||124882||124882||124882|549
1733329200000|2024-12-04 16:20:00||124875||124816||124881||124812|1200
1733329500000|2024-12-04 16:25:00|125099|124812|125082|124812|125099|124813|125078|124812|200
1733329800000|2024-12-04 16:30:00|125080|124813|124951|124764|125080|124837|124951|124764|800
1733330100000|2024-12-04 16:35:00|124969|124771|125093|124863|125101|124863|124969|124771|700
1733330400000|2024-12-04 16:40:00|125100||125092||125100||125089||0
1733330700000|2024-12-04 16:45:00|125100|124877|125110|124952|125110|124952|125093|124877|1653
1733331000000|2024-12-04 16:50:00|125111|124981|125556|125306|125556|125306|125111|124981|1709
1733331300000|2024-12-04 16:55:00|125554|125244|125435|125131|125554|125244|125308|125131|200
1733331600000|2024-12-04 17:00:00|125430|125111|125314|125027|125430|125111|125314|124985|0
1733331900000|2024-12-04 17:05:00||125020||125020||125020||125020|0
1733332200000|2024-12-04 17:10:00|125308|125021|125269|125021|125308|125026|125269|125021|200
1733332500000|2024-12-04 17:15:00|125266|125037|125136|124857|125266|125037|125136|124833|100
1733332800000|2024-12-04 17:20:00|125065|124795|125241|124925|125310|124925|125061|124795|600
1733333100000|2024-12-04 17:25:00|125240|124920|125226|124939|125240|124940|125055|124863|300
1733333400000|2024-12-04 17:30:00|125223|124955|125208|124939|125223|124955|125208|124939|0
1733333700000|2024-12-04 17:35:00|125207|124955|125207|124985|125207|124985|125207|124955|0
1733334000000|2024-12-04 17:40:00|125196|124996|125196|125012|125196|125012|125196|124985|0
1733334300000|2024-12-04 17:45:00|125159|124996|125000|124815|125159|124996|125000|124815|998
1733334600000|2024-12-04 17:50:00|||||||||100
1733334900000|2024-12-04 17:55:00||124804||124780||124826||124764|200
1733335200000|2024-12-04 18:00:00|124775|124773|124696|124355|125000|124773|124688|124355|200
1733335500000|2024-12-04 18:05:00|124677|124275|124598|124322|124697|124322|124598|124275|400
1733335800000|2024-12-04 18:10:00|||||||||500
1733336100000|2024-12-04 18:15:00|124618|124354|124865|124554|124888|124673|124618|124354|800
1733336400000|2024-12-04 18:20:00|124864|124709|124886|124594|124886|124797|124864|124554|487
1733336700000|2024-12-04 18:25:00|124821|124554|124830|124553|124886|124554|124687|124553|0
1733337000000|2024-12-04 18:30:00|124779|124544|124480|124198|124779|124544|124480|124198|339
1733337300000|2024-12-04 18:35:00|124437|124201|124472|124214|124480|124214|124410|124201|700
1733337600000|2024-12-04 18:40:00|124534|124247|124625|124310|124653|124354|124534|124247|400
1733337900000|2024-12-04 18:45:00|124651|124353|124567|124386|124651|124386|124546|124353|600
1733338200000|2024-12-04 18:50:00|124530|124366|124530|124366|124530|124366|124530|124366|296
1733338500000|2024-12-04 18:55:00|124532|124384|124629|124366|124654|124384|124532|124366|1008
1733338800000|2024-12-04 19:00:00|124626|124310|124487|124310|124626|124310|124487|124310|400
1733339100000|2024-12-04 19:05:00|124517|124242|124422|124201|124517|124242|124414|124201|200
1733339400000|2024-12-04 19:10:00|124410||124377||124410||124377||100
1733339700000|2024-12-04 19:15:00|124333|124195|124372|124195|124410|124195|124333|124195|1800
1733340000000|2024-12-04 19:20:00|124418|124197|124434|124200|124434|124200|124418|124197|500
1733340300000|2024-12-04 19:25:00|124350|124195|124339|124154|124434|124195|124339|124154|500
1733340600000|2024-12-04 19:30:00|124253|124155|124325|124154|124339|124155|124253|124154|700
1733340900000|2024-12-04 19:35:00|124296|124230|124377|124154|124402|124230|124287|124154|1424
1733341200000|2024-12-04 19:40:00|124348|124155|124266|124154|124355|124155|124207|124154|200
1733341500000|2024-12-04 19:45:00|124286|124172|124348|124176|124348|124176|124259|124172|400
1733341800000|2024-12-04 19:50:00|124286||124328||124347||124286||0
1733342100000|2024-12-04 19:55:00||124180||124182||124182||124180|0
1733342400000|2024-12-04 20:00:00|124334|124196|124429|124321|124429|124321|124328|124196|300
1733342700000|2024-12-04 20:05:00|124409|124327|124497|124376|124497|124376|124409|124327|400
1733343000000|2024-12-04 20:10:00|124550|124384|124552|124383|124596|124434|124436|124383|400
1733343300000|2024-12-04 20:15:00|124524|124382|124524|124301|124524|124382|124479|124296|545
1733343600000|2024-12-04 20:20:00|124508||124415||124508||124413||200
1733343900000|2024-12-04 20:25:00|124413|124302|124585|124353|124585|124389|124394|124301|1600
1733344200000|2024-12-04 20:30:00|124523|124327|124451|124320|124534|124412|124380|124301|1879
1733344500000|2024-12-04 20:35:00|124452|124340|124759|124592|124838|124592|124452|124340|1998
1733344800000|2024-12-04 20:40:00|124737|124575|124544|124373|124737|124575|124464|124361|600
1733345100000|2024-12-04 20:45:00|124576|124361|124898|124622|124898|124622|124520|124361|1908
1733345400000|2024-12-04 20:50:00|125033|124648|124496|124319|125033|124648|124496|124319|3948
1733345700000|2024-12-04 20:55:00|124379|124239|124283|124238|124379|124300|124245|124141|7711
1733409000000|2024-12-05 14:30:00|125607|123472|124174|123503|125754|123986|124103|122979|3257
1733409300000|2024-12-05 14:35:00|124495|123525|124808|124338|124808|124378|124181|123525|300
1733409600000|2024-12-05 14:40:00|124625|124292|124535|124151|124808|124382|124382|124124|400
1733409900000|2024-12-05 14:45:00|124480|124154|124400|124109|124480|124173|124155|124104|511
1733410200000|2024-12-05 14:50:00|124398|124104|124348|124082|124400|124330|124308|124040|400
1733410500000|2024-12-05 14:55:00|124366|124144|124619|124322|124661|124359|124359|124144|520
1733410800000|2024-12-05 15:00:00|124584|124260|124391|124078|124584|124322|124391|123949|900
1733411100000|2024-12-05 15:05:00|124351|124079|123850|123731|124351|124226|123850|123668|1200
1733411400000|2024-12-05 15:10:00|123831|123668|123961|123701|123961|123731|123791|123607|1919
1733411700000|2024-12-05 15:15:00|123935|123714|123927|123606|123935|123726|123927|123606|400
1733412000000|2024-12-05 15:20:00|123875|123648|123742|123481|123875|123648|123701|123424|599
1733412300000|2024-12-05 15:25:00|123739|123438|123774|123480|123894|123480|123475|123256|800
1733412600000|2024-12-05 15:30:00|123879|123542|123893|123638|123933|123700|123770|123480|932
1733412900000|2024-12-05 15:35:00|123878|123656|124082|123760|124138|123817|123878|123656|600
1733413200000|2024-12-05 15:40:00|124099||124027||124099||124027||103
1733413500000|2024-12-05 15:45:00|123915|123758|124063|123752|124063|123758|123855|123638|1043
1733413800000|2024-12-05 15:50:00|124005|123730|123972|123725|124063|123730|123972|123725|1400
1733414100000|2024-12-05 15:55:00|123774|123700|123770|123495|123972|123704|123700|123390|1257
1733414400000|2024-12-05 16:00:00|123754|123432|123662|123396|123984|123650|123662|123396|1600
1733414700000|2024-12-05 16:05:00|123681|123405|123523|123178|123681|123405|123490|123050|300
1733415000000|2024-12-05 16:10:00|123475|123179|123342|123122|123475|123241|123342|123116|200
1733415300000|2024-12-05 16:15:00|123338|123116|123200|122956|123338|123151|123178|122860|840
1733415600000|2024-12-05 16:20:00|123155|122808|123200|122988|123200|122988|123063|122786|1107
1733415900000|2024-12-05 16:25:00|123223|123051|123256|123068|123279|123068|123223|122988|100
1733416200000|2024-12-05 16:30:00|123234|123004|123080|122722|123254|123052|123068|122722|200
1733416500000|2024-12-05 16:35:00|123072||122908||123072||122908||400
1733416800000|2024-12-05 16:40:00|122927|122727|123196|122901|123231|122901|122927|122727|796
1733417100000|2024-12-05 16:45:00|123175|122903|123082|122901|123192|122909|123082|122901|253
1733417400000|2024-12-05 16:50:00|123081||123082||123082||123081||200
1733417700000|2024-12-05 16:55:00|123052|122902|122987|122736|123052|122902|122950|122654|560
1733418000000|2024-12-05 17:00:00|123007|122769|123116|122894|123116|122910|123007|122769|300
1733418300000|2024-12-05 17:05:00|123128|123014|123145|122867|123180|123134|123105|122867|553
1733418600000|2024-12-05 17:10:00|123083|122705|122952|122749|123083|122749|122931|122705|1208
1733418900000|2024-12-05 17:15:00|122973|122755|122872|122642|123042|122860|122872|122641|768
1733419200000|2024-12-05 17:20:00|122815|122643|123006|122736|123042|122748|122815|122554|500
1733419500000|2024-12-05 17:25:00|123023|122737|123023|122754|123023|122755|123005|122720|0
1733419800000|2024-12-05 17:30:00|123006|122755|122881|122728|123006|122755|122862|122642|0
1733420100000|2024-12-05 17:35:00|122865|122759|122927|122728|122927|122759|122865|122728|415
1733420700000|2024-12-05 17:45:00|122946|122925|122909|122700|122989|122925|122909|122700|1200
1733421000000|2024-12-05 17:50:00|122908|122720|122908|122720|122908|122720|122908|122720|200
1733421300000|2024-12-05 17:55:00|122818|122721|122813|122580|122897|122721|122813|122573|1000
1733421600000|2024-12-05 18:00:00|122830|122640|122897|122658|122903|122658|122830|122580|425
1733421900000|2024-12-05 18:05:00|122903|122640|122951|122755|122951|122755|122903|122640|100
1733422200000|2024-12-05 18:10:00|122912|122728|122918|122700|122932|122728|122912|122700|0
1733422500000|2024-12-05 18:15:00|122912|122743|122908|122743|122918|122743|122908|122743|2200
1733422800000|2024-12-05 18:20:00|122951|122748|122951|122748|122951|122748|122908|122748|700
1733423100000|2024-12-05 18:25:00|122939|122700|123141|122945|123141|122957|122904|122700|600
1733423400000|2024-12-05 18:30:00|123112|122951|123258|122950|123258|123112|123112|122860|1115
1733423700000|2024-12-05 18:35:00|123280|122971|123304|122997|123304|123098|123280|122971|1230
1733424000000|2024-12-05 18:40:00|123281|123078|123225|122870|123281|123108|123225|122870|400
1733424300000|2024-12-05 18:45:00|123132|122869|123132|122869|123132|122998|123132|122828|330
1733424600000|2024-12-05 18:50:00|123153|122936|123218|122986|123225|122998|123153|122936|902
1733424900000|2024-12-05 18:55:00|123203|122987|123176|123057|123203|123057|123086|122987|800
1733425200000|2024-12-05 19:00:00|123195|123042|123195|122983|123195|123066|123195|122938|500
1733425500000|2024-12-05 19:05:00|123184|123001|123076|122917|123184|123001|123076|122917|400
1733425800000|2024-12-05 19:10:00|123075|122933|123076|122933|123076|122933|123075|122933|700
1733426100000|2024-12-05 19:15:00|123075|122936|122980|122770|123075|122938|122980|122770|710
1733426400000|2024-12-05 19:20:00|122945|122729|122878|122723|122945|122729|122878|122723|700
1733426700000|2024-12-05 19:25:00|122904|122743|122904|122704|122905|122765|122903|122703|601
1733427000000|2024-12-05 19:30:00|122903|122727|122832|122623|122903|122727|122832|122623|300
1733427300000|2024-12-05 19:35:00|122855|122671|123189|122924|123189|122924|122855|122671|1600
1733427600000|2024-12-05 19:40:00|123158|122939|123070|122924|123177|122939|122995|122924|100
1733427900000|2024-12-05 19:45:00|123097|122951|123143|122979|123220|123028|123097|122951|0
1733428200000|2024-12-05 19:50:00|123142|123000|123170|123001|123170|123001|123081|123000|1136
1733428500000|2024-12-05 19:55:00|||||||||100
1733428800000|2024-12-05 20:00:00|123166|123004|123374|123161|123380|123161|123166|123004|516
1733429100000|2024-12-05 20:05:00|123386|123190|123386|123211|123386|123211|123386|123190|100
1733429400000|2024-12-05 20:10:00|123368|123222|123239|123067|123368|123222|123239|123067|1200
1733429700000|2024-12-05 20:15:00|123238|123068|123223|123041|123244|123068|123032|122882|2500
1733430000000|2024-12-05 20:20:00|123244|123068|123223|123113|123244|123113|123223|123068|200
1733430300000|2024-12-05 20:25:00|123216|123129|123252|123118|123410|123244|123216|123114|1222
1733430600000|2024-12-05 20:30:00|123255|123114|123395|123168|123395|123168|123255|123114|1545
1733430900000|2024-12-05 20:35:00|123392|123203|123406|123296|123406|123296|123389|123203|936
1733431200000|2024-12-05 20:40:00|123388|123351|123467|123378|123469|123392|123388|123255|860
1733431500000|2024-12-05 20:45:00|123466|123356|123449|123337|123584|123400|123449|123262|1844
1733431800000|2024-12-05 20:50:00|123409|123287|123429|123309|123471|123383|123409|123287|3010
1733432100000|2024-12-05 20:55:00|123598|123360|123481|123435|123638|123569|123481|123307|9866
1733495400000|2024-12-06 14:30:00|124888|123316|124759|124148|125460|124962|124175|123316|5708
1733495700000|2024-12-06 14:35:00|124687|124244|125225|124681|125225|124681|124687|124244|1000
1733496000000|2024-12-06 14:40:00|125186|124705|125104|124876|125324|125037|125035|124705|2022
1733496300000|2024-12-06 14:45:00|125082|124886|125567|125067|125567|125332|125082|124886|2123
1733496600000|2024-12-06 14:50:00|125539|125068|125222|124892|125539|125178|125222|124892|3264
1733496900000|2024-12-06 14:55:00|125283|124935|125744|125480|125963|125560|125222|124892|2150
1733497200000|2024-12-06 15:00:00|125707|125436|125607|125356|125744|125436|125422|125075|1700
1733497500000|2024-12-06 15:05:00|125487|125139|125064|124741|125487|125148|124881|124676|3762
1733497800000|2024-12-06 15:10:00|125093|124975|125418|125053|125418|125053|125093|124746|900
1733498100000|2024-12-06 15:15:00|125296|125117|125290|125120|125296|125166|125290|125117|546
1733498400000|2024-12-06 15:20:00|125289|125145|125362|125120|125418|125239|125240|125120|1400
1733498700000|2024-12-06 15:25:00|125294|125187|125596|125330|125705|125428|125294|125187|1279
1733499000000|2024-12-06 15:30:00|125525|125360|125389|125134|125525|125402|125389|125111|3239
1733499300000|2024-12-06 15:35:00|||||||||100
1733499600000|2024-12-06 15:40:00|125345|125145|125462|125225|125462|125263|125345|125119|800
1733499900000|2024-12-06 15:45:00|125363|125164|124985|124785|125363|125164|124985|124667|1733
1733500200000|2024-12-06 15:50:00|124958|124796|125100|124868|125123|124924|124857|124577|2005
1733500500000|2024-12-06 15:55:00|125037||125100||125100||125032||300
1733500800000|2024-12-06 16:00:00|125154|124900|125154|124930|125154|124990|125100|124900|1226
1733501100000|2024-12-06 16:05:00|125112|124913|125052|124835|125112|124913|125052|124781|500
1733501400000|2024-12-06 16:10:00|125112|124845|125192|124937|125192|125163|125109|124804|5200
1733501700000|2024-12-06 16:15:00|125191|124942|125018|124724|125192|124966|124870|124724|900
1733502000000|2024-12-06 16:20:00|125015|124682|124943|124556|125015|124682|124942|124556|0
1733502300000|2024-12-06 16:25:00|124942|124595|124770|124488|124942|124642|124737|124474|0
1733502600000|2024-12-06 16:30:00|124831|124494|124953|124693|124953|124693|124831|124494|200
1733502900000|2024-12-06 16:35:00||124716||124756||124756||124698|100
1733503200000|2024-12-06 16:40:00|125003|124907|125131|124907|125151|124907|125003|124756|400
1733503500000|2024-12-06 16:45:00|125175|124890|125354|125232|125399|125251|125175|124890|600
1733503800000|2024-12-06 16:50:00|125394|125250|125579|125336|125579|125336|125394|125157|100
1733504100000|2024-12-06 16:55:00|125552|125207|125426|125182|125552|125241|125426|125131|200
1733504400000|2024-12-06 17:00:00|125368|125102|125368|125077|125368|125182|125368|125077|100
1733504700000|2024-12-06 17:05:00|125307|124992|125368|125072|125368|125072|125247|124992|375
1733505000000|2024-12-06 17:10:00|125342|125099|125424|125025|125424|125099|125223|124943|300
1733505300000|2024-12-06 17:15:00|125426|125062|125482|125138|125482|125241|125200|125046|2210
1733505600000|2024-12-06 17:20:00|125300|125199|125482|125199|125482|125199|125300|125199|799
1733505900000|2024-12-06 17:25:00|125442||125411||125442||125411||205
1733506200000|2024-12-06 17:30:00|125372||125372||125372||125372||300
1733506500000|2024-12-06 17:35:00|125334|125119|125431|125223|125472|125332|125311|125105|506
1733506800000|2024-12-06 17:40:00|125402|125192|125523|125263|125523|125263|125402|125192|306
1733507100000|2024-12-06 17:45:00|125553|125278|125559|125278|125583|125278|125518|125278|410
1733507400000|2024-12-06 17:50:00|125557|125331|125668|125456|125697|125467|125525|125331|469
1733507700000|2024-12-06 17:55:00|||||||||200
1733508000000|2024-12-06 18:00:00|125661||125650||125661||125650||300
1733508300000|2024-12-06 18:05:00|125631|125409|125668|125479|125668|125479|125609|125409|400
1733508600000|2024-12-06 18:10:00|125661||125668||125668||125621||700
1733508900000|2024-12-06 18:15:00|125729|125482|125761|125525|125761|125525|125729|125482|600
1733509200000|2024-12-06 18:20:00|125734|125557|125734|125557|125734|125557|125734|125557|100
1733509500000|2024-12-06 18:25:00|||||||||100
1733509800000|2024-12-06 18:30:00|125710||125700||125710||125700||620
1733510100000|2024-12-06 18:35:00|125701|125600|125772|125641|125772|125692|125701|125600|837
1733510400000|2024-12-06 18:40:00|125716|125557|125635|125510|125716|125557|125635|125485|700
1733510700000|2024-12-06 18:45:00|125669|125537|125822|125555|125830|125601|125669|125537|987
1733511000000|2024-12-06 18:50:00|125830|125562|125894|125737|125894|125807|125816|125562|300
1733511600000|2024-12-06 19:00:00|125895|125703|125929|125737|125929|125737|125895|125670|500
1733511900000|2024-12-06 19:05:00|125911|125826|125898|125738|125929|125826|125898|125737|800
1733512200000|2024-12-06 19:10:00|125878|125732|125810|125657|125878|125732|125810|125657|400
1733512500000|2024-12-06 19:15:00|125831||125788||125831||125788||400
1733512800000|2024-12-06 19:20:00|125760|125648|125760|125598|125760|125648|125760|125598|400
1733513100000|2024-12-06 19:25:00|125756|125537|125740|125444|125756|125649|125588|125333|860
1733513400000|2024-12-06 19:30:00|125712|125483|125712|125483|125712|125483|125712|125483|213
1733513700000|2024-12-06 19:35:00|125713||125683||125713||125683||825
1733514000000|2024-12-06 19:40:00|125681||125740||125752||125653||300
1733514300000|2024-12-06 19:45:00|125678|125500|125459|125339|125678|125501|125459|125338|1940
1733514600000|2024-12-06 19:50:00|125458|125389|125424|125204|125471|125389|125373|125204|1467
1733514900000|2024-12-06 19:55:00|125411||125424||125424||125411||200
1733515200000|2024-12-06 20:00:00|125421|125240|125224|125069|125421|125265|125224|125049|700
1733515500000|2024-12-06 20:05:00|125222|125222|125392|125287|125439|125287|125222|125222|804
1733515800000|2024-12-06 20:10:00|125393|125322|125601|125438|125601|125438|125393|125322|400
1733516100000|2024-12-06 20:15:00|125591|125387|125591|125394|125591|125394|125591|125365|0
1733516400000|2024-12-06 20:20:00|125564|125467|125564|125402|125564|125467|125564|125394|700
1733516700000|2024-12-06 20:25:00|125591|125431|125625|125467|125629|125467|125551|125431|780
1733517000000|2024-12-06 20:30:00|125610|125465|125591|125439|125610|125465|125547|125347|600
1733517300000|2024-12-06 20:35:00|125581|125378|125563|125378|125591|125378|125563|125378|400
1733517600000|2024-12-06 20:40:00|125535|125392|125585|125290|125585|125392|125439|125216|1004
1733517900000|2024-12-06 20:45:00|125592|125345|125671|125545|125688|125579|125577|125345|700
1733518200000|2024-12-06 20:50:00|125647|125245|125901|125742|125908|125742|125636|125245|3805
1733518500000|2024-12-06 20:55:00|126005|125771|125788|125714|126005|125901|125761|125674|11827
1733754600000|2024-12-09 14:30:00|126404|123782|125924|125180|126824|126121|125883|123782|5168
1733754900000|2024-12-09 14:35:00|125866|125133|125755|125243|125866|125243|125755|125000|105
1733755200000|2024-12-09 14:40:00|125726|124941|125133|124745|125726|125357|125133|124218|5313
1733755500000|2024-12-09 14:45:00|125131|124701|124848|124499|125131|124745|124656|124100|1500
1733755800000|2024-12-09 14:50:00|125133|124540|125011|124697|125133|124697|125011|124540|200
1733756100000|2024-12-09 14:55:00||124758||124779||124839||124758|400
1733756400000|2024-12-09 15:00:00|124937|124879|124889|124574|125011|124879|124674|124385|3231
1733756700000|2024-12-09 15:05:00|124865|124615|124767|124277|124865|124616|124529|124176|1000
1733757000000|2024-12-09 15:10:00|124727|124282|124865|124615|124992|124659|124727|124282|400
1733757300000|2024-12-09 15:15:00|124762|124585|124833|124489|124923|124585|124610|124351|606
1733757600000|2024-12-09 15:20:00|124895|124612|125079|124873|125277|125100|124895|124612|3197
1733757900000|2024-12-09 15:25:00|125018|124878|125109|124878|125262|124878|125018|124878|600
1733758200000|2024-12-09 15:30:00|125075|124873|125263|124968|125344|124968|124940|124800|500
1733758500000|2024-12-09 15:35:00|125325|124992|125279|124968|125471|124992|125279|124968|2900
1733758800000|2024-12-09 15:40:00|125217|124969|125260|124963|125365|125025|125063|124895|1100
1733759100000|2024-12-09 15:45:00|125249|124901|125116|124895|125249|124963|125001|124839|600
1733759400000|2024-12-09 15:50:00|125068|124902|125292|125038|125405|125038|125068|124902|200
1733759700000|2024-12-09 15:55:00|125263|125100|125148|124833|125263|125196|125148|124833|1154
1733760000000|2024-12-09 16:00:00|125137|124875|125133|124818|125154|124875|124947|124636|1103
1733760300000|2024-12-09 16:05:00|125083|124746|124885|124610|125083|124746|124885|124610|500
1733760600000|2024-12-09 16:10:00|||||||||200
1733760900000|2024-12-09 16:15:00|124993|124686|124993|124617|124993|124686|124993|124617|400
1733761200000|2024-12-09 16:20:00|125179|124625|125109|124702|125181|124853|125108|124625|400
1733761500000|2024-12-09 16:25:00|125108|124655|124880|124525|125108|124655|124879|124525|487
1733761800000|2024-12-09 16:30:00|124857|124567|124822|124464|124923|124624|124636|124440|200
1733762100000|2024-12-09 16:35:00|124821|124503|124384|123956|124821|124503|124384|123956|100
1733762400000|2024-12-09 16:40:00|124446|123962|124474|124176|124531|124257|124412|123962|300
1733762700000|2024-12-09 16:45:00|124428|124226|124626|124294|124641|124294|124428|124226|1101
1733763000000|2024-12-09 16:50:00|124627|124308|124489|124175|124627|124405|124489|124175|1004
1733763300000|2024-12-09 16:55:00|124492|124225|124360|124065|124492|124261|124360|124065|1800
1733763600000|2024-12-09 17:00:00|124347|124131|124309|124001|124347|124209|124309|124001|1701
1733763900000|2024-12-09 17:05:00|124279|124090|124371|124154|124433|124185|124279|124001|1443
1733764200000|2024-12-09 17:10:00|124433|124307|124360|124023|124528|124307|124360|124023|600
1733764500000|2024-12-09 17:15:00|124358|124031|124232|124061|124358|124061|124232|124031|100
1733764800000|2024-12-09 17:20:00|||||||||100
1733765100000|2024-12-09 17:25:00|124276|124096|124520|124200|124520|124200|124276|124096|600
1733765400000|2024-12-09 17:30:00|124562|124236|124562|124322|124562|124362|124562|124236|0
1733765700000|2024-12-09 17:35:00||124350||124373||124424||124350|200
1733766000000|2024-12-09 17:40:00|124555|124350|124512|124302|124555|124350|124512|124291|0
1733766300000|2024-12-09 17:45:00|124574|124328|124576|124336|124636|124395|124519|124322|800
1733766600000|2024-12-09 17:50:00|124567|124335|124497|124322|124567|124397|124497|124307|0
1733766900000|2024-12-09 17:55:00|124496|124397|124496|124353|124496|124397|124496|124303|0
1733767200000|2024-12-09 18:00:00|124456|124302|124456|124247|124456|124303|124456|124212|220
1733767500000|2024-12-09 18:05:00|124503|124251|124558|124345|124558|124456|124503|124251|500
1733767800000|2024-12-09 18:10:00|124516|124305|124437|124263|124516|124305|124437|124246|500
1733768100000|2024-12-09 18:15:00|124516|124350|124621|124371|124663|124371|124516|124298|300
1733768400000|2024-12-09 18:20:00|124663|124434|124625|124434|124725|124532|124625|124412|700
1733768700000|2024-12-09 18:25:00|124676|124473|124625|124496|124676|124496|124625|124473|100
1733769000000|2024-12-09 18:30:00|124687|124563|124749|124496|124749|124625|124682|124450|405
1733769300000|2024-12-09 18:35:00||124526||124564||124564||124526|100
1733769600000|2024-12-09 18:40:00|124747|124590|124715|124496|124747|124590|124715|124432|242
1733769900000|2024-12-09 18:45:00|124651||124651||124651||124651||100
1733770200000|2024-12-09 18:50:00||124434||124485||124485||124434|200
1733770500000|2024-12-09 18:55:00|124726|124573|124931|124612|124931|124663|124726|124485|500
1733770800000|2024-12-09 19:00:00|124928|124666|124928|124666|124928|124666|124928|124666|0
1733771100000|2024-12-09 19:05:00|124941|124714|125097|124850|125215|124850|124928|124714|300
1733771400000|2024-12-09 19:10:00|125126|124901|125126|124980|125126|124980|125126|124901|100
1733771700000|2024-12-09 19:15:00|125125|125058|125122|124898|125125|125058|125076|124869|300
1733772000000|2024-12-09 19:20:00|125126|124944|125201|125029|125201|125029|125126|124944|400
1733772300000|2024-12-09 19:25:00|125179|125014|125179|124966|125179|125022|125131|124966|200
1733772600000|2024-12-09 19:30:00|125212|124967|125328|125128|125328|125128|125212|124967|300
1733772900000|2024-12-09 19:35:00|125131|125066|125173|124954|125255|125066|125131|124954|300
1733773200000|2024-12-09 19:40:00|125113|124918|125175|124905|125175|124943|125106|124868|1022
1733773500000|2024-12-09 19:45:00|125142|124868|125431|125186|125554|125312|125142|124868|1700
1733773800000|2024-12-09 19:50:00||125183||125228||125228||125183|828
1733774100000|2024-12-09 19:55:00|125422|125264|125394|125210|125422|125282|125394|125158|608
1733774400000|2024-12-09 20:00:00|125431|125253|125447|125253|125518|125394|125431|125252|600
1733774700000|2024-12-09 20:05:00|125423|125254|125423|125252|125423|125256|125423|125209|400
1733775000000|2024-12-09 20:10:00|125419|125293|125442|125238|125442|125293|125419|125208|500
1733775300000|2024-12-09 20:15:00|125388|125239|125481|125327|125481|125327|125388|125228|500
1733775600000|2024-12-09 20:20:00|125538|125389|125518|125352|125604|125480|125516|125327|979
1733775900000|2024-12-09 20:25:00|125519|125374|125686|125481|125694|125481|125519|125374|427
1733776200000|2024-12-09 20:30:00|125673|125507|125601|125444|125673|125532|125600|125401|1700
1733776500000|2024-12-09 20:35:00|125614|125471|125517|125382|125640|125505|125517|125382|100
1733776800000|2024-12-09 20:40:00|125515|125282|125498|125246|125515|125282|125498|125246|500
1733777100000|2024-12-09 20:45:00|125486|125194|125247|124827|125486|125194|125247|124827|1200
1733777400000|2024-12-09 20:50:00|125245|124973|125205|125043|125245|125145|125088|124973|4741
1733777700000|2024-12-09 20:55:00|125179|125204|125465|125435|125694|125562|125179|125026|10617
1733841000000|2024-12-10 14:30:00|126791|124409|125646|125200|126791|125200|125377|124409|2245
1733841300000|2024-12-10 14:35:00|125647|125277|125739|125423|125800|125641|125647|125277|900
1733841600000|2024-12-10 14:40:00|125426|125448|125195|124666|125739|125535|125195|124666|8700
1733841900000|2024-12-10 14:45:00|125158|124711|125366|124950|125518|124950|125158|124711|100
1733842200000|2024-12-10 14:50:00|125518|124972|126200|125982|126200|125999|125480|124972|1600
1733842500000|2024-12-10 14:55:00|125983|125939|126601|126200|126821|126200|125983|125939|1189
1733842800000|2024-12-10 15:00:00|126284|126202|126567|126186|126653|126259|126284|126051|2414
1733843100000|2024-12-10 15:05:00|126558|126150|126340|126046|126558|126150|126247|126046|600
1733843400000|2024-12-10 15:10:00|126449|126072|126620|126436|126830|126542|126340|126072|500
1733843700000|2024-12-10 15:15:00|126599|126510|127082|126686|127157|126686|126599|126510|648
1733844000000|2024-12-10 15:20:00|127044|126766|126800|126606|127157|126827|126800|126593|802
1733844300000|2024-12-10 15:25:00|126871|126593|126871|126572|126871|126799|126871|126531|2079
1733844600000|2024-12-10 15:30:00|127085|126531|127101|126826|127218|126826|126823|126531|0
1733844900000|2024-12-10 15:35:00|126985|126825|126871|126549|126985|126826|126871|126529|900
1733845200000|2024-12-10 15:40:00|126855|126553|126558|126342|126871|126648|126558|126313|2376
1733845500000|2024-12-10 15:45:00|126556|126442|126634|126380|126759|126499|126533|126342|1195
1733845800000|2024-12-10 15:50:00|126695|126398|126848|126524|126916|126524|126695|126398|1000
1733846100000|2024-12-10 15:55:00|127000|126552|127043|126819|127064|126859|126911|126552|1209
1733846400000|2024-12-10 16:00:00|126975|126802|126975|126690|126975|126844|126835|126621|400
1733846700000|2024-12-10 16:05:00|127050|126691|127215|126988|127215|127056|127043|126691|500
1733847000000|2024-12-10 16:10:00|127243|126994|127245|126930|127313|126995|127153|126874|600
1733847300000|2024-12-10 16:15:00|127195|126982|127290|126920|127313|127108|127189|126920|744
1733847600000|2024-12-10 16:20:00|127287|126881|127123|126834|127287|126928|127123|126834|250
1733847900000|2024-12-10 16:25:00|127115|126804|127132|126898|127132|126929|127035|126743|200
1733848200000|2024-12-10 16:30:00|127119|126857|127276|127049|127276|127049|127088|126830|200
1733848500000|2024-12-10 16:35:00|127326|127010|127454|127154|127481|127154|127313|127010|0
1733848800000|2024-12-10 16:40:00|127481|127197|127479|127131|127481|127299|127479|127131|100
1733849100000|2024-12-10 16:45:00|127412|127068|127113|126750|127412|127132|127113|126750|700
1733849400000|2024-12-10 16:50:00|127105|126707|126961|126645|127105|126882|126782|126602|3805
1733849700000|2024-12-10 16:55:00|126861|126681|126861|126708|126861|126708|126861|126681|200
1733850000000|2024-12-10 17:00:00|126971|126739|126705|126538|126971|126739|126704|126499|300
1733850300000|2024-12-10 17:05:00|126717|126572|126934|126629|126934|126629|126717|126538|225
1733850600000|2024-12-10 17:10:00|126924|126657|126934|126763|126934|126763|126919|126657|200
1733850900000|2024-12-10 17:15:00|126961|126796|126905|126651|127003|126861|126905|126614|300
1733851200000|2024-12-10 17:20:00|126939|126608|126753|126520|126939|126669|126753|126520|200
1733851500000|2024-12-10 17:25:00|126906|126476|126877|126649|126906|126649|126877|126476|200
1733851800000|2024-12-10 17:30:00||126647||126647||126649||126647|400
1733852100000|2024-12-10 17:35:00|126872|126634|126872|126699|126872|126699|126872|126634|200
1733852400000|2024-12-10 17:40:00|126934|126735|127005|126788|127028|126788|126934|126735|307
1733852700000|2024-12-10 17:45:00||126726||126754||126804||126700|100
1733853000000|2024-12-10 17:50:00|126982|126726|126905|126726|126982|126726|126905|126726|200
1733853300000|2024-12-10 17:55:00|126864||126864||126864||126864||134
1733853600000|2024-12-10 18:00:00|126841|126692|126903|126693|126903|126704|126812|126598|400
1733853900000|2024-12-10 18:05:00|126878|126647|126906|126711|126906|126745|126878|126645|265
1733854200000|2024-12-10 18:10:00|126800|126699|126901|126710|126906|126800|126800|126691|571
1733854500000|2024-12-10 18:15:00|126828|126683|126769|126520|126828|126683|126769|126518|0
1733854800000|2024-12-10 18:20:00|126766|126518|126661|126444|126766|126533|126661|126435|700
1733855100000|2024-12-10 18:25:00|126688|126470|126833|126555|126833|126660|126688|126462|466
1733855400000|2024-12-10 18:30:00|126782|126554|126712|126487|126782|126560|126712|126477|0
1733855700000|2024-12-10 18:35:00|126680|126493|126618|126424|126680|126524|126618|126424|300
1733856000000|2024-12-10 18:40:00|126583|126403|126512|126254|126583|126424|126512|126210|534
1733856300000|2024-12-10 18:45:00|126250|126210|126349|126089|126512|126288|126169|125936|2322
1733856600000|2024-12-10 18:50:00|126342|126053|126540|126277|126556|126343|126342|126053|100
1733856900000|2024-12-10 18:55:00|126537|126276|126556|126337|126556|126348|126537|126276|0
1733857200000|2024-12-10 19:00:00|126544|126296|126398|126165|126544|126296|126295|126071|800
1733857500000|2024-12-10 19:05:00|126424|126164|126399|126142|126457|126334|126399|126097|100
1733857800000|2024-12-10 19:10:00|126341|126097|126308|126046|126341|126098|126184|125980|629
1733858100000|2024-12-10 19:15:00|126295|126026|126270|126019|126308|126051|126270|126019|0
1733858400000|2024-12-10 19:20:00|126268|126014|126182|125958|126268|126014|126121|125917|365
1733858700000|2024-12-10 19:25:00|126244|125993|126270|126030|126303|126046|126244|125993|1344
1733859000000|2024-12-10 19:30:00|126268|126046|126264|126046|126268|126046|126144|126029|700
1733859300000|2024-12-10 19:35:00|126285|126143|126456|126282|126457|126305|126270|126046|1248
1733859600000|2024-12-10 19:40:00|126435|126193|126556|126428|126556|126475|126435|126174|1505
1733859900000|2024-12-10 19:45:00|126535|126429|126535|126433|126535|126434|126535|126178|200
1733860200000|2024-12-10 19:50:00|126556|126289|126813|126539|126813|126614|126556|126289|550
1733860500000|2024-12-10 19:55:00|126789|126520|126867|126611|126867|126611|126758|126520|723
1733860800000|2024-12-10 20:00:00|126811|126561|126823|126613|126867|126613|126738|126520|526
1733861100000|2024-12-10 20:05:00|126822|126612|126686|126404|126822|126612|126686|126398|1228
1733861400000|2024-12-10 20:10:00|126631|126405|126512|126331|126631|126452|126512|126322|2044
1733861700000|2024-12-10 20:15:00|126511|126353|126571|126375|126588|126454|126446|126353|1780
1733862000000|2024-12-10 20:20:00|126497|126376|126468|126305|126497|126376|126448|126287|1459
1733862300000|2024-12-10 20:25:00|126530|126350|126553|126384|126571|126410|126530|126311|709
1733862600000|2024-12-10 20:30:00|126575|126373|126560|126366|126628|126472|126545|126353|2188
1733862900000|2024-12-10 20:35:00|126567|126354|126578|126377|126579|126548|126550|126324|1985
1733863200000|2024-12-10 20:40:00|126541|126365|126425|126263|126541|126384|126425|126263|1317
1733863500000|2024-12-10 20:45:00|126398|126241|126244|126081|126398|126241|126205|126006|3298
1733863800000|2024-12-10 20:50:00|126305|126112|126527|126286|126533|126286|126228|126017|4420
1733864100000|2024-12-10 20:55:00|126541|126249|126646|126575|126676|126637|126510|126249|6587
1733927400000|2024-12-11 14:30:00|126995|125205|127190|126665|127326|126947|126743|125205|2485
1733927700000|2024-12-11 14:35:00|127195|126696|127500|127127|127500|127127|127195|126696|400
1733928000000|2024-12-11 14:40:00|127498|127046|127559|127146|127783|127220|127221|126857|1900
1733928300000|2024-12-11 14:45:00|127542|127242|127211|126902|127559|127250|127099|126677|1061
1733928600000|2024-12-11 14:50:00|127318|127079|127183|126794|127615|127264|127183|126678|597
1733928900000|2024-12-11 14:55:00|127139|126830|127360|127077|127440|127110|127094|126830|1000
1733929200000|2024-12-11 15:00:00|127317|127173|127026|126895|127317|127173|127026|126846|500
1733929500000|2024-12-11 15:05:00|127090|126897|127538|127235|127705|127235|127090|126897|843
1733929800000|2024-12-11 15:10:00|127537|127160|127311|127017|127537|127160|127311|126863|400
1733930100000|2024-12-11 15:15:00|127547|127031|127474|127204|127547|127204|127474|127017|500
1733930400000|2024-12-11 15:20:00|127534|127170|127411|127170|127534|127170|127411|127170|302
1733930700000|2024-12-11 15:25:00|127580|127205|127650|127337|127814|127337|127580|127205|1301
1733931000000|2024-12-11 15:30:00|127583|127274|127490|127245|127583|127274|127490|127119|550
1733931300000|2024-12-11 15:35:00|127483|127182|127403|127053|127483|127245|127403|126999|614
1733931600000|2024-12-11 15:40:00|127368|127049|127244|126947|127368|127137|127244|126947|1810
1733931900000|2024-12-11 15:45:00|127209|126908|127209|126861|127209|126908|127209|126860|400
1733932200000|2024-12-11 15:50:00||126864||126900||126900||126864|0
1733932500000|2024-12-11 15:55:00|127168|126912|127241|126946|127244|127013|127013|126874|1738
1733932800000|2024-12-11 16:00:00|127157|126854|126651|126419|127157|126854|126651|126419|200
1733933100000|2024-12-11 16:05:00|126590|126297|126587|126328|126590|126328|126587|126236|100
1733933400000|2024-12-11 16:10:00|126631|126391|126711|126407|126713|126407|126631|126391|234
1733933700000|2024-12-11 16:15:00|126660||126586||126660||126586||400
1733934000000|2024-12-11 16:20:00|126649|126411|126638|126411|126737|126411|126611|126411|933
1733934300000|2024-12-11 16:25:00|126589|126291|126527|126281|126589|126291|126527|126236|666
1733934600000|2024-12-11 16:30:00|126588|126282|126661|126468|126661|126468|126588|126282|300
1733934900000|2024-12-11 16:35:00|126651|126474|126743|126550|126743|126588|126644|126474|500
1733935200000|2024-12-11 16:40:00|126756|126561|126689|126434|126756|126561|126681|126425|500
1733935500000|2024-12-11 16:45:00|126681|126432|126368|126196|126681|126434|126368|126196|200
1733935800000|2024-12-11 16:50:00|126315|126133|126315|126077|126368|126133|126315|126054|200
1733936100000|2024-12-11 16:55:00|126286|126097|126531|126303|126531|126303|126286|126097|800
1733936400000|2024-12-11 17:00:00|126625|126385|126696|126524|126696|126524|126600|126385|700
1733936700000|2024-12-11 17:05:00|126683|126556|126713|126527|126895|126600|126653|126479|1506
1733937000000|2024-12-11 17:10:00|126611|126549|126699|126454|126711|126549|126599|126373|600
1733937300000|2024-12-11 17:15:00|126644|126497|126580|126352|126644|126515|126580|126352|629
1733937600000|2024-12-11 17:20:00|126581|126372|126623|126463|126635|126463|126581|126372|616
1733937900000|2024-12-11 17:25:00|126635|126498|126667|126391|126733|126550|126620|126391|446
1733938200000|2024-12-11 17:30:00|126647||126597||126647||126597||303
1733938500000|2024-12-11 17:35:00|126548|126392|126539|126392|126548|126392|126470|126392|638
1733938800000|2024-12-11 17:40:00|126597|126427|126597|126427|126597|126427|126597|126427|200
1733939100000|2024-12-11 17:45:00|126696|126490|126715|126526|126715|126526|126696|126490|307
1733939400000|2024-12-11 17:50:00|126702|126551|126805|126633|126805|126633|126702|126551|400
1733939700000|2024-12-11 17:55:00|126793|126626|126692|126500|126793|126626|126634|126457|992
1733940000000|2024-12-11 18:00:00||126528||126572||126574||126465|300
1733940300000|2024-12-11 18:05:00|126751|126577|126829|126647|126829|126687|126751|126577|100
1733940600000|2024-12-11 18:10:00|126819|126594|126763|126591|126819|126594|126762|126528|500
1733940900000|2024-12-11 18:15:00|126791|126604|126923|126696|126923|126696|126791|126604|300
1733941200000|2024-12-11 18:20:00|126863|126724|126781|126661|126863|126724|126781|126661|800
1733941500000|2024-12-11 18:25:00|126744|126662|126727|126600|126805|126663|126599|126552|200
1733941800000|2024-12-11 18:30:00|126720||126710||126720||126710||100
1733942100000|2024-12-11 18:35:00|126709|126553|126637|126476|126709|126645|126637|126383|300
1733942400000|2024-12-11 18:40:00|126720|126509|126720|126584|126720|126584|126709|126484|818
1733942700000|2024-12-11 18:45:00|126710||126720||126720||126710||600
1733943000000|2024-12-11 18:50:00|126794|126603|126693|126479|126798|126603|126693|126437|700
1733943300000|2024-12-11 18:55:00|126671|126526|126671|126526|126744|126526|126594|126526|200
1733943600000|2024-12-11 19:00:00|126655|126588|126756|126609|126775|126609|126655|126524|200
1733943900000|2024-12-11 19:05:00|126758|126546|126777|126618|126777|126618|126758|126528|200
1733944200000|2024-12-11 19:10:00|126792|126623|126991|126818|127038|126818|126792|126623|300
1733944500000|2024-12-11 19:15:00|126990|126847|126990|126872|126990|126872|126990|126847|889
1733944800000|2024-12-11 19:20:00||126906||126849||126906||126704|725
1733945100000|2024-12-11 19:25:00|127117|126868|127013|126805|127117|126941|127013|126774|300
1733945400000|2024-12-11 19:30:00|127030|126806|127017|126900|127030|126978|127017|126806|697
1733945700000|2024-12-11 19:35:00|127030|126898|127039|126899|127048|126899|126940|126755|900
1733946000000|2024-12-11 19:40:00|127043||127073||127097||127043||400
1733946300000|2024-12-11 19:45:00|127078|126901|127036|126842|127078|126905|127036|126842|400
1733946600000|2024-12-11 19:50:00|127000||126941||127000||126941||1168
1733946900000|2024-12-11 19:55:00|126932|126779|126987|126771|126987|126779|126913|126741|916
1733947200000|2024-12-11 20:00:00|126959|126852|126983|126771|127037|126852|126959|126771|202
1733947500000|2024-12-11 20:05:00|126969|126745|126916|126754|126969|126754|126915|126745|300
1733947800000|2024-12-11 20:10:00|126944|126779|126961|126779|126961|126779|126944|126779|100
1733948100000|2024-12-11 20:15:00|126944|126777|126852|126643|126944|126777|126751|126612|800
1733948400000|2024-12-11 20:20:00|126841|126683|126754|126683|126852|126683|126754|126683|400
1733948700000|2024-12-11 20:25:00|126744|126704|126820|126705|126843|126705|126744|126704|801
1733949000000|2024-12-11 20:30:00|126706|126682|126769|126598|126820|126705|126657|126493|985
1733949300000|2024-12-11 20:35:00|126746|126523|126693|126581|126746|126581|126677|126497|631
1733949600000|2024-12-11 20:40:00|126732|126692|126701|126548|126732|126692|126540|126310|1667
1733949900000|2024-12-11 20:45:00|126705|126572|126772|126606|126787|126606|126705|126572|1303
1733950200000|2024-12-11 20:50:00|126787|126281|126871|126707|126871|126707|126651|126281|3283
1733950500000|2024-12-11 20:55:00|126896|126728|126921|126854|127007|126921|126839|126707|7312
1734013800000|2024-12-12 14:30:00|129653|125887|126894|126367|129653|126420|126894|125887|1598
1734014100000|2024-12-12 14:35:00|126817|126420|126560|126124|126894|126420|126560|126124|500
1734014400000|2024-12-12 14:40:00|126497|126125|126515|126125|126560|126125|126497|126125|725
1734014700000|2024-12-12 14:45:00|126384|126124|126312|125849|126384|126124|126248|125767|1321
1734015000000|2024-12-12 14:50:00|126237|126023|126089|125850|126312|126023|126089|125849|500
1734015300000|2024-12-12 14:55:00|126156|126089|126204|125850|126405|126089|126156|125850|1000
1734015600000|2024-12-12 15:00:00|126224|125937|125771|125534|126589|126003|125771|125481|1000
1734015900000|2024-12-12 15:05:00|125743|125527|126295|125974|126295|126016|125655|125074|1758
1734016200000|2024-12-12 15:10:00|126575|126038|126575|126163|126575|126163|126260|125884|679
1734016500000|2024-12-12 15:15:00|126343|126133|126506|126081|126506|126133|126338|126004|410
1734016800000|2024-12-12 15:20:00|126262|126137|126466|126193|126506|126193|126262|126081|500
1734017100000|2024-12-12 15:25:00|126422|126155|126415|126155|126422|126155|126415|126155|529
1734017400000|2024-12-12 15:30:00|126199|126135|126400|126135|126403|126135|126199|126135|820
1734017700000|2024-12-12 15:35:00|||||||||510
1734018000000|2024-12-12 15:40:00|126415|126142|126471|126146|126771|126342|126397|126135|1100
1734018300000|2024-12-12 15:45:00|126451|126147|126359|126031|126451|126163|126282|125810|901
1734018600000|2024-12-12 15:50:00|126379|126032|126653|126508|126743|126508|126379|126031|779
1734018900000|2024-12-12 15:55:00|126652|126519|126672|126517|126672|126547|126651|126508|290
1734019200000|2024-12-12 16:00:00|126660|126490|126599|126338|126660|126490|126599|126147|754
1734019500000|2024-12-12 16:05:00|126619|126339|126975|126571|126975|126593|126619|126338|401
1734019800000|2024-12-12 16:10:00||126572||126605||126639||126571|0
1734020100000|2024-12-12 16:15:00|126945|126606|126945|126605|126945|126632|126945|126605|200
1734020400000|2024-12-12 16:20:00||126606||126627||126628||126605|100
1734020700000|2024-12-12 16:25:00|126962|126648|126962|126684|126962|126718|126962|126648|400
1734021000000|2024-12-12 16:30:00|126961|126648|126945|126648|126961|126648|126945|126648|500
1734021300000|2024-12-12 16:35:00|126857|126673|126945|126718|126945|126718|126713|126673|996
1734021600000|2024-12-12 16:40:00|126935|126781|126944|126795|126945|126922|126923|126711|1673
1734021900000|2024-12-12 16:45:00|126934|126814|126934|126858|126934|126858|126933|126814|300
1734022200000|2024-12-12 16:50:00||126835||126705||126835||126657|800
1734022500000|2024-12-12 16:55:00|126929|126706|126887|126667|126929|126759|126887|126657|100
1734022800000|2024-12-12 17:00:00|126843|126648|127005|126765|127087|126855|126843|126648|400
1734023100000|2024-12-12 17:05:00||126766||126772||126835||126762|0
1734023400000|2024-12-12 17:10:00|127002|126773|127022|126802|127022|126802|127002|126772|0
1734023700000|2024-12-12 17:15:00|127025|126803|127126|126919|127135|126920|127025|126803|100
1734024000000|2024-12-12 17:20:00|127081|126936|127044|126795|127081|126980|127044|126762|1096
1734024300000|2024-12-12 17:25:00||126796||126831||126831||126796|212
1734024600000|2024-12-12 17:30:00|127064|126874|127064|126868|127064|126900|127064|126868|200
1734024900000|2024-12-12 17:35:00||126842||126878||126878||126841|0
1734025200000|2024-12-12 17:40:00|127081|126900|127269|127022|127269|127022|127081|126900|271
1734025500000|2024-12-12 17:45:00|127263|127003|127050|126958|127263|127053|127050|126958|200
1734025800000|2024-12-12 17:50:00||126895||126851||126958||126851|367
1734026100000|2024-12-12 17:55:00|127070|126859|127021|126851|127070|126873|127020|126851|400
1734026400000|2024-12-12 18:00:00|126987|126831|126987|126851|126987|126851|126987|126831|400
1734026700000|2024-12-12 18:05:00||126831||126831||126831||126831|200
1734027000000|2024-12-12 18:10:00|127228|126863|127228|127004|127228|127005|127228|126863|400
1734027300000|2024-12-12 18:15:00|127229|127003|127225|127084|127229|127084|127205|126968|1466
1734027600000|2024-12-12 18:20:00|127299|127205|127500|127237|127500|127270|127299|127084|2807
1734027900000|2024-12-12 18:25:00|127499|127225|127353|127105|127499|127287|127353|127055|722
1734028200000|2024-12-12 18:30:00|127360|127106|127432|127208|127432|127208|127360|127105|231
1734028500000|2024-12-12 18:35:00|127395|127144|127171|127105|127395|127154|127171|127105|1500
1734028800000|2024-12-12 18:40:00|127170|127055|127169|127055|127170|127055|127169|127055|100
1734029100000|2024-12-12 18:45:00||127019||127055||127055||127019|504
1734029400000|2024-12-12 18:50:00|127133|126994|127249|127056|127249|127056|127133|126929|200
1734029700000|2024-12-12 18:55:00|127256|127027|127186|127009|127256|127116|127186|126955|149
1734030000000|2024-12-12 19:00:00|127179|126993|127171|126980|127186|127005|127171|126935|1360
1734030300000|2024-12-12 19:05:00|127181|127022|127090|126934|127181|127022|127079|126934|100
1734030600000|2024-12-12 19:10:00|127109|126949|127094|126934|127136|126950|127094|126934|200
1734030900000|2024-12-12 19:15:00|127088|126955|127136|126937|127136|127000|127078|126934|1008
1734031200000|2024-12-12 19:20:00|127135|126938|127117|126965|127135|126971|127076|126934|200
1734031500000|2024-12-12 19:25:00|127136|126981|127113|126965|127136|127005|127113|126965|800
1734031800000|2024-12-12 19:30:00|127098|126934|127098|126934|127098|126934|127098|126934|200
1734032100000|2024-12-12 19:35:00||126871||126934||126940||126871|300
1734032400000|2024-12-12 19:40:00|127064|126935|127035|126940|127064|126951|127035|126871|700
1734032700000|2024-12-12 19:45:00|127064|126941|127092|126970|127133|127029|127064|126941|200
1734033000000|2024-12-12 19:50:00|127090|126981|127023|126940|127090|126981|126974|126940|400
1734033300000|2024-12-12 19:55:00|127018|126952|127118|126952|127162|126952|127018|126952|600
1734033600000|2024-12-12 20:00:00|127091|126940|127077|126963|127091|126963|127072|126940|100
1734033900000|2024-12-12 20:05:00|127078|126998|127247|127007|127247|127007|127078|126998|400
1734034200000|2024-12-12 20:10:00|127236|127008|127240|127043|127240|127062|127197|127008|700
1734034500000|2024-12-12 20:15:00|127212|127044|127206|127084|127256|127090|127206|127043|100
1734034800000|2024-12-12 20:20:00||127083||127083||127083||127083|600
1734035100000|2024-12-12 20:25:00|127224|127084|127299|127108|127303|127164|127224|127084|1239
1734035400000|2024-12-12 20:30:00|127241|127076|127206|126987|127241|127141|127143|126987|1235
1734035700000|2024-12-12 20:35:00|127186|126952|127085|126911|127186|126961|127083|126885|100
1734036000000|2024-12-12 20:40:00|127065|126915|127025|126881|127065|126915|126877|126716|1448
1734036300000|2024-12-12 20:45:00|127065|126897|127031|126881|127065|126897|127025|126881|500
1734036600000|2024-12-12 20:50:00|127026|126882|127071|126803|127161|127053|127025|126692|1585
1734036900000|2024-12-12 20:55:00|127072|126835|126948|126874|127104|126982|126926|126826|4737
1734100200000|2024-12-13 14:30:00|126971|125100|127387|126500|127927|126721|126808|125100|2461
1734100500000|2024-12-13 14:35:00|127284|126511|127478|126886|127517|126886|127082|126477|1000
1734100800000|2024-12-13 14:40:00|127419|126920|127342|126924|127484|127082|127294|126920|1100
1734101100000|2024-12-13 14:45:00|127293|126944|127953|127595|127953|127595|127279|126944|385
1734101400000|2024-12-13 14:50:00|127596|127572|127699|127087|128130|127664|127596|127087|1410
1734101700000|2024-12-13 14:55:00|127636|127154|127705|127253|127779|127393|127393|127114|920
1734102000000|2024-12-13 15:00:00|127660|127314|127513|127155|127740|127345|127479|127155|1100
1734102300000|2024-12-13 15:05:00|127469|127171|127472|127155|127552|127223|127270|127092|1130
1734102600000|2024-12-13 15:10:00|127367|127156|127473|127156|127762|127361|127363|127156|2072
1734102900000|2024-12-13 15:15:00|127452|127190|127716|127266|127716|127266|127336|127156|1830
1734103200000|2024-12-13 15:20:00|127700|127264|127700|127311|127700|127352|127559|127264|100
1734103500000|2024-12-13 15:25:00|127699|127348|127850|127653|128035|127728|127667|127309|1143
1734103800000|2024-12-13 15:30:00|127875|127691|127920|127777|128035|127777|127875|127653|0
1734104100000|2024-12-13 15:35:00|127904|127734|127768|127653|127904|127734|127717|127653|300
1734104400000|2024-12-13 15:40:00|127785|127574|127835|127612|127856|127635|127687|127574|800
1734104700000|2024-12-13 15:45:00|127856|127631|127915|127654|127915|127683|127856|127612|0
1734105000000|2024-12-13 15:50:00|127885|127655|128155|127875|128184|127875|127769|127654|200
1734105300000|2024-12-13 15:55:00|128092|127849|128251|128096|128419|128096|128047|127849|600
1734105600000|2024-12-13 16:00:00|128238|128040|128153|127834|128238|128040|128153|127701|1289
1734105900000|2024-12-13 16:05:00|128052|127803|128041|127715|128106|127825|127865|127398|321
1734106200000|2024-12-13 16:10:00|128104|127714|128103|127783|128104|127819|128103|127714|0
1734106500000|2024-12-13 16:15:00|128104|127851|127825|127630|128104|127851|127825|127630|0
1734106800000|2024-12-13 16:20:00|127888|127634|128140|127881|128322|127931|127888|127634|100
1734107100000|2024-12-13 16:25:00|128169|127904|128126|127904|128169|127905|128126|127904|0
1734107400000|2024-12-13 16:30:00|128125|127918|128121|127891|128125|127918|128121|127883|0
1734107700000|2024-12-13 16:35:00|128126|127892|128180|127970|128193|127970|128090|127891|400
1734108000000|2024-12-13 16:40:00|128193|127992|128193|127985|128376|128194|128193|127985|1961
1734108300000|2024-12-13 16:45:00|128145|127969|127827|127637|128193|127980|127827|127629|1305
1734108600000|2024-12-13 16:50:00|127887|127639|127824|127532|127910|127669|127812|127398|772
1734108900000|2024-12-13 16:55:00||127499||127515||127524||127475|100
1734109200000|2024-12-13 17:00:00|127753|127476|127669|127388|127753|127503|127669|127352|339
1734109500000|2024-12-13 17:05:00|127600|127349|127472|127283|127669|127372|127472|127246|0
1734109800000|2024-12-13 17:10:00|127500|127284|127503|127237|127614|127345|127450|127183|300
1734110100000|2024-12-13 17:15:00|127445|127238|127445|127237|127503|127240|127445|127141|381
1734110400000|2024-12-13 17:20:00|127503|127278|127363|127164|127503|127278|127363|127164|100
1734110700000|2024-12-13 17:25:00|127329|127132|127503|127306|127680|127306|127329|127132|200
1734111000000|2024-12-13 17:30:00|127469|127303|127696|127424|127737|127446|127367|127212|300
1734111300000|2024-12-13 17:35:00|127678|127386|127615|127294|127678|127386|127615|127294|0
1734111600000|2024-12-13 17:40:00|127651|127301|127747|127435|127747|127498|127644|127301|0
1734111900000|2024-12-13 17:45:00|127713|127388|127650|127345|127713|127407|127650|127344|0
1734112200000|2024-12-13 17:50:00|127644|127344|127551|127259|127644|127345|127551|127259|0
1734112500000|2024-12-13 17:55:00|127547|127225|127487|127304|127547|127304|127487|127168|400
1734112800000|2024-12-13 18:00:00|127586|127328|127556|127360|127586|127376|127556|127328|557
1734113100000|2024-12-13 18:05:00|127525|127333|127616|127366|127616|127378|127501|127333|200
1734113400000|2024-12-13 18:10:00|127618|127360|127662|127407|127662|127408|127618|127360|0
1734113700000|2024-12-13 18:15:00|127631|127437|127699|127437|127699|127437|127536|127437|184
1734114000000|2024-12-13 18:20:00|127730|127439|127731|127485|127731|127599|127730|127439|100
1734114300000|2024-12-13 18:25:00|127738|127453|127699|127465|127738|127465|127699|127453|0
1734114600000|2024-12-13 18:30:00|127697|127466|127676|127423|127697|127466|127676|127393|875
1734114900000|2024-12-13 18:35:00|127665|127422|127665|127422|127665|127423|127665|127422|0
1734115200000|2024-12-13 18:40:00|||||||||200
1734115500000|2024-12-13 18:45:00|127662||127653||127662||127653||100
1734115800000|2024-12-13 18:50:00|127646|127435|127646|127422|127646|127449|127646|127422|100
1734116100000|2024-12-13 18:55:00|||||||||135
1734116400000|2024-12-13 19:00:00|127777|127451|127777|127524|127777|127558|127773|127451|423
1734116700000|2024-12-13 19:05:00|127772|127498|127665|127422|127772|127498|127567|127422|0
1734117000000|2024-12-13 19:10:00|127666|127423|127666|127423|127676|127423|127665|127422|0
1734117300000|2024-12-13 19:15:00|127665|127422|127662|127422|127678|127484|127662|127422|0
1734117600000|2024-12-13 19:20:00||127467||127422||127467||127422|155
1734117900000|2024-12-13 19:25:00|127665|127434|127665|127470|127665|127470|127618|127422|100
1734118200000|2024-12-13 19:30:00|127669|127485|127772|127543|127774|127554|127669|127485|100
1734118500000|2024-12-13 19:35:00|127761|127547|127761|127547|127761|127596|127761|127547|100
1734118800000|2024-12-13 19:40:00||127567||127613||127613||127567|0
1734119100000|2024-12-13 19:45:00|127759|127585|127596|127525|127759|127585|127596|127525|215
1734119400000|2024-12-13 19:50:00|127595|127493|127510|127398|127725|127493|127510|127398|203
1734119700000|2024-12-13 19:55:00|127508|127465|127624|127415|127675|127465|127454|127285|223
1734120000000|2024-12-13 20:00:00|127542|127397|127565|127328|127565|127397|127542|127298|200
1734120300000|2024-12-13 20:05:00|||||||||500
1734120600000|2024-12-13 20:10:00|127566|127404|127577|127404|127577|127404|127566|127404|0
1734120900000|2024-12-13 20:15:00||127391||127265||127486||127261|409
1734121200000|2024-12-13 20:20:00|127565|127270|127562|127293|127565|127293|127562|127270|0
1734121500000|2024-12-13 20:25:00|127553|127327|127469|127225|127553|127327|127366|127188|200
1734121800000|2024-12-13 20:30:00|127447|127188|127395|127192|127447|127192|127241|127142|1100
1734122100000|2024-12-13 20:35:00|127412|127290|127361|127218|127412|127293|127361|127192|800
1734122400000|2024-12-13 20:40:00|127418|127270|127500|127336|127500|127342|127418|127270|815
1734122700000|2024-12-13 20:45:00|127497||127497||127497||127497||300
1734123000000|2024-12-13 20:50:00|127446|127295|127348|127128|127486|127364|127348|127128|2800
1734123300000|2024-12-13 20:55:00|127344|127111|127187|127052|127344|127180|127041|126984|5166
1734359400000|2024-12-16 14:30:00|128108|125616|127321|126431|128108|126431|127100|125616|3221
1734359700000|2024-12-16 14:35:00|127485|126806|127500|126838|127500|126982|127485|126806|100
1734360000000|2024-12-16 14:40:00|127498|126854|127500|126854|127500|126854|127272|126854|500
1734360300000|2024-12-16 14:45:00|127499|126838|127318|126960|127499|126960|126855|126296|726
1734360600000|2024-12-16 14:50:00|127381|126985|127500|127179|127500|127179|127381|126985|100
1734360900000|2024-12-16 14:55:00|127604|127287|127577|127287|127682|127350|127577|127287|300
1734361200000|2024-12-16 15:00:00|127691|127388|127900|127601|127959|127601|127691|127388|529
1734361500000|2024-12-16 15:05:00|127932|127560|127814|127560|127932|127560|127802|127560|700
1734361800000|2024-12-16 15:10:00|127836|127622|128018|127691|128175|127765|127836|127622|200
1734362100000|2024-12-16 15:15:00|128065|127752|128298|127894|128298|127894|128018|127752|100
1734362400000|2024-12-16 15:20:00|128259|127919|128329|128006|128402|128088|128256|127919|1384
1734362700000|2024-12-16 15:25:00|128349|128055|128358|128114|128422|128114|128329|128055|1100
1734363000000|2024-12-16 15:30:00|128400|128113|128532|128280|128532|128280|128222|128095|800
1734363300000|2024-12-16 15:35:00|128500|128297|128478|128279|128500|128349|128457|128279|900
1734363600000|2024-12-16 15:40:00|128459|128293|128262|128043|128459|128294|128202|128043|3036
1734363900000|2024-12-16 15:45:00|128261|128025|128185|127833|128261|128025|128185|127800|0
1734364200000|2024-12-16 15:50:00|128193|127866|128285|127925|128354|127925|128193|127866|426
1734364500000|2024-12-16 15:55:00|128252|127957|127904|127504|128262|128020|127852|127503|1300
1734364800000|2024-12-16 16:00:00|127905|127567|127989|127567|128012|127567|127903|127567|1952
1734365100000|2024-12-16 16:05:00|127982||127921||127982||127903||0
1734365400000|2024-12-16 16:10:00|127936|127583|128034|127730|128121|127809|127936|127583|504
1734365700000|2024-12-16 16:15:00|128033|127729|127947|127660|128033|127729|127947|127598|500
1734366000000|2024-12-16 16:20:00||127639||127661||127686||127639|0
1734366300000|2024-12-16 16:25:00|||||||||100
1734366600000|2024-12-16 16:30:00|127946|127655|127747|127504|127946|127655|127711|127504|0
1734366900000|2024-12-16 16:35:00|127732|127454|127709|127441|127732|127467|127709|127441|280
1734367200000|2024-12-16 16:40:00|127690|127418|127660|127483|127709|127500|127660|127418|764
1734367500000|2024-12-16 16:45:00|127628|127473|127562|127277|127628|127473|127562|127277|951
1734368100000|2024-12-16 16:55:00|127559|127255|127656|127383|127660|127481|127529|127255|455
1734368400000|2024-12-16 17:00:00|127655||127654||127655||127654||500
1734368700000|2024-12-16 17:05:00|127642|127384|127623|127383|127642|127384|127623|127383|400
1734369000000|2024-12-16 17:10:00||127391||127429||127429||127391|707
1734369300000|2024-12-16 17:15:00|127731|127441|127578|127330|127804|127555|127578|127330|1400
1734369600000|2024-12-16 17:20:00|||||||||200
1734369900000|2024-12-16 17:25:00|127522|127307|127726|127450|127773|127545|127522|127307|1208
1734370200000|2024-12-16 17:30:00|127704|127462|127883|127547|127883|127547|127704|127450|970
1734370500000|2024-12-16 17:35:00|127873|127532|127692|127436|127873|127532|127692|127429|1321
1734370800000|2024-12-16 17:40:00|127691|127445|127697|127441|127732|127462|127691|127441|0
1734371100000|2024-12-16 17:45:00|127692|127436|127645|127429|127692|127441|127645|127429|491
1734371400000|2024-12-16 17:50:00||127426||127468||127468||127426|400
1734371700000|2024-12-16 17:55:00|127758|127488|127639|127542|127758|127575|127639|127488|806
1734372000000|2024-12-16 18:00:00|127638|127543|127561|127499|127807|127543|127561|127499|897
1734372300000|2024-12-16 18:05:00|127514|127481|127551|127426|127561|127481|127499|127426|800
1734372600000|2024-12-16 18:10:00|127550|127415|127542|127304|127550|127415|127491|127304|600
1734372900000|2024-12-16 18:15:00|127491|127306|127487|127349|127491|127349|127454|127306|200
1734373200000|2024-12-16 18:20:00|127532|127377|127614|127434|127614|127434|127532|127377|300
1734373500000|2024-12-16 18:25:00||127412||127420||127420||127412|300
1734373800000|2024-12-16 18:30:00|127624|127446|127792|127599|127831|127599|127624|127446|300
1734374100000|2024-12-16 18:35:00|127753|127582|127710|127532|127792|127582|127690|127532|582
1734374400000|2024-12-16 18:40:00|127679|127530|127622|127519|127679|127532|127622|127519|200
1734374700000|2024-12-16 18:45:00|127616|127512|127588|127409|127646|127512|127588|127409|555
1734375000000|2024-12-16 18:50:00|127631|127436|127659|127502|127659|127541|127631|127430|300
1734375300000|2024-12-16 18:55:00|127658|127600|127578|127423|127659|127600|127571|127423|421
1734375600000|2024-12-16 19:00:00|127574|127424|127507|127393|127574|127424|127507|127393|700
1734375900000|2024-12-16 19:05:00|||||||||228
1734376200000|2024-12-16 19:10:00|127493|127376|127467|127346|127507|127376|127467|127346|509
1734376500000|2024-12-16 19:15:00|127446|127313|127340|127190|127446|127313|127340|127190|500
1734376800000|2024-12-16 19:20:00|127328|127137|127659|127346|127659|127364|127269|127137|478
1734377100000|2024-12-16 19:25:00|127606|127326|127545|127313|127606|127326|127545|127313|300
1734377400000|2024-12-16 19:30:00|127539|127316|127497|127316|127539|127316|127497|127316|200
1734377700000|2024-12-16 19:35:00|127487|127293|127390|127195|127487|127293|127390|127195|712
1734378000000|2024-12-16 19:40:00|127389|127174|127360|127142|127389|127174|127360|127142|385
1734378300000|2024-12-16 19:45:00|127160|127133|127310|127010|127360|127133|127153|127000|300
1734378600000|2024-12-16 19:50:00|127309|127004|127309|127150|127309|127150|127309|127004|600
1734378900000|2024-12-16 19:55:00|127310|127172|127518|127258|127583|127311|127310|127172|1056
1734379200000|2024-12-16 20:00:00||127275||127258||127275||127258|200
1734379500000|2024-12-16 20:05:00|127506|127276|127506|127304|127506|127304|127506|127258|300
1734379800000|2024-12-16 20:10:00|127582|127335|127582|127450|127582|127476|127582|127335|577
1734380100000|2024-12-16 20:15:00|127570|127431|127495|127321|127570|127450|127495|127321|700
1734380400000|2024-12-16 20:20:00|127477|127322|127547|127410|127547|127463|127439|127322|500
1734380700000|2024-12-16 20:25:00|127528|127405|127528|127405|127528|127405|127528|127352|508
1734381000000|2024-12-16 20:30:00|127500|127384|127313|127215|127530|127405|127291|127189|1947
1734381300000|2024-12-16 20:35:00|127314|127295|127151|127054|127463|127322|127151|127054|1331
1734381600000|2024-12-16 20:40:00|127119|127044|127076|126935|127119|127044|127031|126935|1133
1734381900000|2024-12-16 20:45:00|127066|126898|127128|126946|127128|126946|127030|126898|1627
1734382200000|2024-12-16 20:50:00|127093|126935|126955|126746|127128|127012|126881|126649|2866
1734382500000|2024-12-16 20:55:00|127027|126936|126918|126829|127321|126936|126893|126805|8497
1734445800000|2024-12-17 14:30:00|127314|125575|127450|126744|128506|126744|126885|125575|600
1734446100000|2024-12-17 14:35:00|127758|126910|127120|126657|127758|127324|127120|126657|600
1734446400000|2024-12-17 14:40:00|127105|126628|126676|126312|127105|126628|126676|126312|450
1734446700000|2024-12-17 14:45:00|126675|126093|126711|126374|126847|126374|126526|126093|656
1734447000000|2024-12-17 14:50:00|126703|126281|126558|126281|126773|126374|126467|126281|1300
1734447300000|2024-12-17 14:55:00|126545|126255|126622|126166|126721|126315|126539|126058|400
1734447600000|2024-12-17 15:00:00|126444|126172|126331|126177|126509|126177|126331|126172|2905
1734447900000|2024-12-17 15:05:00|126363|126200|126136|125699|126593|126200|126136|125488|1470
1734448200000|2024-12-17 15:10:00|126086|125701|126347|126000|126347|126000|125940|125701|3181
1734448500000|2024-12-17 15:15:00|126363|126085|126476|126206|126646|126206|126329|126085|200
1734448800000|2024-12-17 15:20:00|126558|126207|126439|126073|126582|126275|126272|126000|2228
1734449100000|2024-12-17 15:25:00|126423|126047|126062|125762|126423|126195|126003|125639|2006
1734449400000|2024-12-17 15:30:00|126040|125546|125730|125350|126040|125654|125603|125280|2025
1734449700000|2024-12-17 15:35:00|125729|125438|125904|125522|125937|125522|125677|125350|398
1734450000000|2024-12-17 15:40:00|125897|125556|125871|125572|125897|125572|125871|125556|745
1734450300000|2024-12-17 15:45:00|125757|125556|125688|125554|125757|125556|125608|125554|6715
1734450600000|2024-12-17 15:50:00|125694|125555|125746|125554|125874|125558|125688|125554|1793
1734450900000|2024-12-17 15:55:00|125719|125578|125958|125727|125970|125745|125719|125578|0
1734451200000|2024-12-17 16:00:00|125959|125726|126067|125839|126117|125845|125957|125726|200
1734451500000|2024-12-17 16:05:00|126117|125880|126291|126109|126480|126128|126100|125880|557
1734451800000|2024-12-17 16:10:00|126363|126100|126235|125948|126391|126100|126074|125868|300
1734452100000|2024-12-17 16:15:00|126342|125970|126342|125960|126342|125970|126342|125907|100
1734452400000|2024-12-17 16:20:00|126417|125961|126360|126076|126417|126171|126296|125961|489
1734452700000|2024-12-17 16:25:00|126354||126354||126354||126354||110
1734453000000|2024-12-17 16:30:00|126342|126049|126062|125830|126342|126064|126062|125830|1427
1734453300000|2024-12-17 16:35:00|126027|125809|126027|125771|126027|125809|126027|125744|2270
1734453600000|2024-12-17 16:40:00|126059|125758|125801|125567|126059|125783|125801|125490|800
1734453900000|2024-12-17 16:45:00|125778|125543|125911|125630|125911|125746|125712|125543|1660
1734454200000|2024-12-17 16:50:00|125899|125613|125871|125654|125911|125654|125864|125613|143
1734454500000|2024-12-17 16:55:00|125822|125722|125864|125630|125864|125722|125722|125630|500
1734454800000|2024-12-17 17:00:00|125871|125662|125801|125599|125912|125662|125737|125599|303
1734455100000|2024-12-17 17:05:00|125797|125571|125751|125442|125864|125575|125710|125442|700
1734455400000|2024-12-17 17:10:00|125708|125434|125581|125357|125708|125442|125567|125357|100
1734455700000|2024-12-17 17:15:00|125589|125395|125671|125502|125671|125513|125581|125395|2127
1734456000000|2024-12-17 17:20:00|125680|125536|125814|125604|125938|125604|125680|125536|0
1734456300000|2024-12-17 17:25:00|125877|125614|125730|125424|125877|125679|125730|125424|955
1734456600000|2024-12-17 17:30:00|125708|125440|125652|125422|125708|125440|125652|125422|309
1734456900000|2024-12-17 17:35:00|125646|125378|125437|125177|125646|125378|125437|125177|200
1734457200000|2024-12-17 17:40:00|125436|125197|125347|125150|125436|125197|125309|125148|600
1734457500000|2024-12-17 17:45:00|125344|125170|125343|125150|125344|125170|125280|125150|525
1734457800000|2024-12-17 17:50:00|125313|125159|125306|125148|125343|125163|125286|125148|100
1734458100000|2024-12-17 17:55:00|125288|125153|125337|125083|125343|125170|125253|125083|723
1734458400000|2024-12-17 18:00:00|125317|125051|125171|124971|125317|125052|125037|124874|505
1734458700000|2024-12-17 18:05:00|125138|124979|124989|124739|125138|124979|124973|124702|200
1734459000000|2024-12-17 18:10:00|125019|124777|125019|124781|125019|124781|124983|124777|300
1734459300000|2024-12-17 18:15:00|125061|124819|125061|124781|125061|124819|125023|124781|300
1734459600000|2024-12-17 18:20:00|125055|124782|125024|124807|125115|124807|124964|124782|1397
1734459900000|2024-12-17 18:25:00|125076|124808|125127|124848|125170|124848|125076|124781|100
1734460200000|2024-12-17 18:30:00|125126||125061||125126||125061||100
1734460500000|2024-12-17 18:35:00|125023|124853|125184|124881|125184|124883|125023|124848|2309
1734460800000|2024-12-17 18:40:00|125131|124882|125093|124878|125163|124884|125093|124878|595
1734461100000|2024-12-17 18:45:00|125090|124879|125153|124904|125153|124904|125090|124879|400
1734461400000|2024-12-17 18:50:00|125161|124903|125406|125062|125406|125062|125154|124903|600
1734461700000|2024-12-17 18:55:00||125063||125123||125123||125062|0
1734462000000|2024-12-17 19:00:00|125362|125124|125304|125124|125362|125124|125304|125124|200
1734462300000|2024-12-17 19:05:00|125258||125304||125304||125258||311
1734462600000|2024-12-17 19:10:00|125246|125050|125202|124934|125246|125050|125202|124840|588
1734462900000|2024-12-17 19:15:00|125154|124933|125137|124901|125154|124933|125137|124901|0
1734463200000|2024-12-17 19:20:00|125108|124899|124933|124783|125108|124899|124920|124671|4097
1734463500000|2024-12-17 19:25:00|124987|124786|124935|124753|124987|124786|124923|124710|1032
1734463800000|2024-12-17 19:30:00|124914|124741|125006|124735|125006|124798|124802|124480|1842
1734464100000|2024-12-17 19:35:00|124996|124736|124987|124799|124996|124799|124949|124736|0
1734464400000|2024-12-17 19:40:00|124933|124832|124789|124543|124987|124832|124789|124485|1300
1734464700000|2024-12-17 19:45:00|124820|124544|124802|124559|124820|124587|124802|124542|0
1734465000000|2024-12-17 19:50:00|124740|124542|124661|124464|124740|124542|124661|124405|300
1734465300000|2024-12-17 19:55:00|124636|124476|124619|124459|124693|124476|124619|124459|237
1734465600000|2024-12-17 20:00:00|124605|124441|124668|124445|124668|124464|124517|124422|991
1734465900000|2024-12-17 20:05:00|124669|124446|124695|124417|124730|124539|124624|124410|700
1734466200000|2024-12-17 20:10:00|124691|124408|124461|124310|124691|124427|124460|124310|200
1734466500000|2024-12-17 20:15:00|124502||124564||124567||124502||0
1734466800000|2024-12-17 20:20:00|124563||124564||124564||124507||900
1734467100000|2024-12-17 20:25:00|124565|124320|124606|124342|124678|124443|124552|124320|828
1734467400000|2024-12-17 20:30:00|124559|124343|124485|124237|124559|124377|124459|124237|2215
1734467700000|2024-12-17 20:35:00|124396|124223|124393|124198|124485|124223|124393|124198|2431
1734468000000|2024-12-17 20:40:00|124432|124219|124443|124343|124443|124373|124391|124219|4021
1734468300000|2024-12-17 20:45:00|124434|124345|124291|124182|124434|124345|124291|124182|4614
1734468600000|2024-12-17 20:50:00|124353|124139|124434|124254|124443|124347|124299|124139|9600
1734468900000|2024-12-17 20:55:00|124597|124298|124623|124493|124726|124668|124378|124278|18423
1734532200000|2024-12-18 14:30:00|125142|123664|124794|124101|125142|124452|124607|123664|2038
1734532500000|2024-12-18 14:35:00||124103||124307||124307||124103|200
1734532800000|2024-12-18 14:40:00|124737|124166|124358|124103|124737|124307|124358|124103|800
1734533100000|2024-12-18 14:45:00|124296|124114|124460|124202|124569|124217|124296|124103|500
1734533400000|2024-12-18 14:50:00|124487|124221|124730|124372|124730|124372|124460|124221|200
1734533700000|2024-12-18 14:55:00|124716|124351|124462|124101|124716|124351|124198|123977|2085
1734534000000|2024-12-18 15:00:00|124478|124103|124678|124385|124678|124429|124404|124100|1024
1734534300000|2024-12-18 15:05:00|124698|124469|124717|124485|124717|124501|124654|124469|1186
1734534600000|2024-12-18 15:10:00|124697|124515|124867|124505|124933|124688|124697|124485|500
1734534900000|2024-12-18 15:15:00|124823|124567|124870|124669|124887|124669|124823|124567|0
1734535200000|2024-12-18 15:20:00||124670||124724||124724||124670|445
1734535500000|2024-12-18 15:25:00|124887|124737|125011|124874|125011|124874|124867|124697|1528
1734535800000|2024-12-18 15:30:00|124987|124854|124962|124739|124987|124854|124932|124738|856
1734536100000|2024-12-18 15:35:00|124976|124749|125130|124883|125204|124883|124962|124749|400
1734536400000|2024-12-18 15:40:00|125192|124891|125204|125028|125204|125028|125192|124891|1200
1734536700000|2024-12-18 15:45:00|125188|125008|125115|124962|125188|125008|125019|124822|1633
1734537000000|2024-12-18 15:50:00|125187|125000|125187|125000|125187|125000|125187|125000|400
1734537300000|2024-12-18 15:55:00|125156|124977|125093|124914|125156|124977|125083|124905|823
1734537600000|2024-12-18 16:00:00|125125|124926|125067|124827|125125|124926|125025|124827|738
1734537900000|2024-12-18 16:05:00|125028|124890|124957|124807|125028|124890|124928|124807|200
1734538200000|2024-12-18 16:10:00|124953|124808|124885|124714|124953|124808|124885|124678|400
1734538500000|2024-12-18 16:15:00|124865|124678|124812|124689|124888|124707|124803|124612|600
1734538800000|2024-12-18 16:20:00|124782|124667|124832|124691|124832|124691|124782|124667|128
1734539100000|2024-12-18 16:25:00|124867|124693|124934|124766|124946|124766|124867|124693|100
1734539400000|2024-12-18 16:30:00|124929|124786|124920|124752|124929|124786|124879|124752|200
1734539700000|2024-12-18 16:35:00|124921|124764|124925|124845|124925|124845|124919|124764|300
1734540000000|2024-12-18 16:40:00|124910|124820|124794|124660|124910|124820|124794|124578|100
1734540300000|2024-12-18 16:45:00|124813|124661|124918|124713|124918|124713|124813|124660|250
1734540600000|2024-12-18 16:50:00|124882|124708|124872|124658|124882|124708|124853|124597|400
1734540900000|2024-12-18 16:55:00||124662||124658||124662||124658|100
1734541200000|2024-12-18 17:00:00|124869|124659|124869|124665|124869|124665|124869|124659|0
1734541500000|2024-12-18 17:05:00|124822||124819||124822||124819||100
1734541800000|2024-12-18 17:10:00||124695||124695||124695||124695|300
1734542100000|2024-12-18 17:15:00|124852|124724|124918|124745|124952|124745|124852|124724|600
1734542400000|2024-12-18 17:20:00|124915|124746|124773|124666|124915|124747|124761|124642|600
1734542700000|2024-12-18 17:25:00|124761||124785||124785||124761||100
1734543000000|2024-12-18 17:30:00|124769|124665|124636|124496|124769|124665|124632|124496|915
1734543300000|2024-12-18 17:35:00|124621|124522|124598|124462|124621|124524|124598|124435|200
1734543600000|2024-12-18 17:40:00|124586|124441|124519|124347|124586|124441|124519|124249|479
1734543900000|2024-12-18 17:45:00|124505|124311|124409|124226|124505|124311|124409|124219|365
1734544200000|2024-12-18 17:50:00|124385|124162|124314|124217|124409|124217|124314|124162|300
1734544500000|2024-12-18 17:55:00|124334|124284|124487|124354|124554|124354|124334|124222|691
1734544800000|2024-12-18 18:00:00|124486|124323|124383|124172|124486|124323|124321|124172|400
1734545100000|2024-12-18 18:05:00|124323|124150|124268|124133|124323|124170|124268|124015|770
1734545400000|2024-12-18 18:10:00|124287|124172|124352|124235|124446|124235|124287|124172|300
1734545700000|2024-12-18 18:15:00|124371|124267|124538|124347|124538|124347|124371|124267|100
1734546000000|2024-12-18 18:20:00|124537|124283|124426|124247|124537|124283|124426|124247|400
1734546300000|2024-12-18 18:25:00|||||||||300
1734546600000|2024-12-18 18:30:00|124444|124283|124538|124431|124538|124431|124444|124283|500
1734546900000|2024-12-18 18:35:00|124537|124433|124801|124591|124801|124591|124536|124433|700
1734547200000|2024-12-18 18:40:00|124702|124592|124709|124524|124801|124592|124702|124467|528
1734547500000|2024-12-18 18:45:00|124713||124729||124729||124713||0
1734547800000|2024-12-18 18:50:00|||||||||100
1734548100000|2024-12-18 18:55:00|124678|124423|124645|124360|124678|124423|124645|124345|700
1734548400000|2024-12-18 19:00:00|124663|124361|124523|124073|124984|124411|124476|124046|600
1734548700000|2024-12-18 19:05:00|124477|124074|124271|124002|124477|124132|124271|123965|400
1734549000000|2024-12-18 19:10:00|124246|123948|124105|123816|124246|123948|124070|123737|100
1734549300000|2024-12-18 19:15:00|124079|123713|123976|123700|124079|123754|123976|123664|500
1734549600000|2024-12-18 19:20:00|123965|123715|123952|123715|123965|123715|123952|123715|100
1734549900000|2024-12-18 19:25:00|123929|123801|123921|123717|123972|123801|123921|123716|580
1734550200000|2024-12-18 19:30:00|123920|123694|123943|123772|123973|123794|123781|123600|1500
1734550500000|2024-12-18 19:35:00|123942|123783|124153|123830|124153|123893|123842|123601|975
1734550800000|2024-12-18 19:40:00|124064|123886|123987|123740|124159|123886|123898|123617|1135
1734551100000|2024-12-18 19:45:00|123976|123670|123943|123670|123976|123740|123943|123670|200
1734551400000|2024-12-18 19:50:00|123906|123691|123906|123629|123906|123715|123874|123619|900
1734551700000|2024-12-18 19:55:00|123882|123609|123800|123643|123882|123643|123705|123609|1379
1734552000000|2024-12-18 20:00:00|123703|123609|123799|123465|123800|123723|123703|123465|1336
1734552300000|2024-12-18 20:05:00|123797|123466|123797|123509|123797|123509|123797|123466|395
1734552600000|2024-12-18 20:10:00|123798|123549|123412|123180|123800|123674|123412|123053|1420
1734552900000|2024-12-18 20:15:00|123343|123197|123476|123196|123476|123261|123232|123056|1248
1734553200000|2024-12-18 20:20:00|123405|123198|123651|123497|123670|123497|123270|123071|1140
1734553500000|2024-12-18 20:25:00|123652|123540|123791|123569|123800|123569|123543|123354|1554
1734553800000|2024-12-18 20:30:00|123793|123625|123764|123633|123800|123638|123681|123420|1850
1734554100000|2024-12-18 20:35:00|123761|123623|123538|123313|123761|123677|123538|123296|1900
1734554400000|2024-12-18 20:40:00|123525|123251|122903|122639|123525|123251|122903|122578|3800
1734554700000|2024-12-18 20:45:00|122877|122652|122822|122652|123006|122762|122698|122386|5450
1734555000000|2024-12-18 20:50:00|122653|122653|122755|122567|122840|122653|122592|122278|2314
1734555300000|2024-12-18 20:55:00|122840|122570|122528|122400|122929|122773|122528|122400|5731
1734618600000|2024-12-19 14:30:00|123791|121884|123656|122706|123791|122706|122543|121323|2823
1734618900000|2024-12-19 14:35:00|123135|122808|123909|123215|123909|123215|123135|122808|400
1734619200000|2024-12-19 14:40:00|123853|123196|123075|122768|123853|123199|123075|122523|400
1734619500000|2024-12-19 14:45:00|123379|122770|123075|122768|123381|122989|123056|122768|424
1734619800000|2024-12-19 14:50:00|123054|122798|122970|122639|123197|122859|122970|122586|600
1734620100000|2024-12-19 14:55:00|122947|122641|122878|122641|122947|122662|122838|122641|500
1734620400000|2024-12-19 15:00:00|122960|122662|123112|122805|123468|122892|122936|122604|1941
1734620700000|2024-12-19 15:05:00|123264|122862|123031|122741|123264|122923|123010|122741|100
1734621000000|2024-12-19 15:10:00|122883|122718|122756|122444|123031|122741|122756|122434|700
1734621300000|2024-12-19 15:15:00|122724|122375|122886|122489|122886|122590|122612|122350|200
1734621600000|2024-12-19 15:20:00|122702|122497|122520|122399|122895|122522|122498|122300|1261
1734621900000|2024-12-19 15:25:00|122449|122350|122592|122356|122592|122456|122449|122240|645
1734622200000|2024-12-19 15:30:00|122586|122395|122585|122250|122592|122395|122585|122250|1420
1734622500000|2024-12-19 15:35:00|122584|122273|122550|122023|122584|122347|122550|121961|227
1734622800000|2024-12-19 15:40:00|122425|122000|122523|122147|122523|122147|122207|121878|700
1734623100000|2024-12-19 15:45:00|122496|122122|122203|122009|122496|122122|122128|121813|512
1734623400000|2024-12-19 15:50:00|122251|121988|122059|121934|122517|122103|122050|121867|503
1734623700000|2024-12-19 15:55:00|122077|121867|122239|122108|122356|122108|121927|121754|100
1734624000000|2024-12-19 16:00:00|122259|122047|122056|121831|122269|122047|122008|121831|0
1734624300000|2024-12-19 16:05:00|122057|121847|122364|122074|122392|122074|122055|121847|120
1734624600000|2024-12-19 16:10:00|122296|122075|122116|121917|122296|122080|122055|121866|400
1734624900000|2024-12-19 16:15:00|122166|121919|122262|122015|122434|122033|122080|121828|440
1734625200000|2024-12-19 16:20:00|122296|122036|122332|122068|122332|122068|122262|122036|0
1734625500000|2024-12-19 16:25:00|122323|122114|122401|122130|122433|122141|122219|122094|600
1734625800000|2024-12-19 16:30:00|122332|122053|122514|122242|122514|122242|122212|122015|421
1734626100000|2024-12-19 16:35:00|122511|122244|122342|122190|122511|122277|122342|122190|100
1734626400000|2024-12-19 16:40:00|122332|122123|122364|122129|122391|122129|122259|122077|100
1734626700000|2024-12-19 16:45:00|122377|122194|122514|122349|122514|122349|122377|122194|122
1734627000000|2024-12-19 16:50:00|122463|122331|122350|122130|122463|122331|122350|122128|259
1734627300000|2024-12-19 16:55:00|122330|122128|122099|121877|122330|122128|122099|121877|592
1734627600000|2024-12-19 17:00:00|122135|121910|122512|122281|122512|122281|122135|121910|524
1734627900000|2024-12-19 17:05:00|122531|122247|122358|122106|122531|122315|122358|122103|0
1734628200000|2024-12-19 17:10:00|122332|122102|122310|122146|122332|122146|122279|122081|0
1734628500000|2024-12-19 17:15:00|122332|122184|122707|122438|122729|122438|122332|122184|864
1734628800000|2024-12-19 17:20:00|122663|122416|122521|122216|122663|122416|122521|122216|546
1734629100000|2024-12-19 17:25:00||122218||122192||122228||122097|200
1734629400000|2024-12-19 17:30:00|122495|122190|122496|122213|122496|122213|122222|122051|510
1734629700000|2024-12-19 17:35:00|122489|122214|122596|122449|122596|122449|122468|122180|0
1734630000000|2024-12-19 17:40:00|122541|122369|122508|122369|122566|122398|122424|122259|500
1734630300000|2024-12-19 17:45:00|122606|122405|122580|122369|122667|122499|122580|122365|100
1734630600000|2024-12-19 17:50:00|122540|122320|122663|122420|122663|122420|122512|122310|420
1734630900000|2024-12-19 17:55:00|122695|122422|122670|122425|122828|122619|122670|122422|0
1734631200000|2024-12-19 18:00:00|122631|122420|122392|122197|122631|122420|122371|122197|100
1734631500000|2024-12-19 18:05:00|122402|122187|122663|122355|122663|122355|122402|122187|0
1734631800000|2024-12-19 18:10:00|122623|122356|122695|122412|122697|122412|122622|122355|100
1734632100000|2024-12-19 18:15:00||122475||122430||122535||122411|1108
1734632400000|2024-12-19 18:20:00|122623|122431|122604|122355|122662|122431|122508|122303|5588
1734632700000|2024-12-19 18:25:00|122665|122359|122569|122324|122665|122359|122476|122259|291
1734633000000|2024-12-19 18:30:00|122535|122297|122605|122330|122770|122330|122487|122297|1924
1734633300000|2024-12-19 18:35:00|122498|122342|122452|122282|122498|122346|122452|122262|692
1734633600000|2024-12-19 18:40:00|122498|122286|122468|122242|122498|122311|122468|122242|325
1734633900000|2024-12-19 18:45:00|122421|122262|122421|122286|122421|122286|122421|122262|0
1734634200000|2024-12-19 18:50:00|122453|122297|122467|122314|122498|122314|122453|122297|100
1734634500000|2024-12-19 18:55:00|122454||122454||122454||122454||350
1734634800000|2024-12-19 19:00:00|122498||122423||122498||122423||500
1734635100000|2024-12-19 19:05:00|122416|122286|122451|122331|122498|122331|122416|122286|300
1734635400000|2024-12-19 19:10:00|122423|122286|122257|122138|122423|122286|122257|122083|200
1734635700000|2024-12-19 19:15:00|122278|122141|122386|122138|122452|122172|122278|122138|400
1734636000000|2024-12-19 19:20:00|122335|122056|122320|122072|122335|122072|122320|122052|304
1734636300000|2024-12-19 19:25:00|122321|122075|122477|122356|122625|122450|122321|122075|10618
1734636600000|2024-12-19 19:30:00|122521|122366|122475|122356|122597|122381|122475|122356|459
1734636900000|2024-12-19 19:35:00||122358||122354||122358||122354|100
1734637200000|2024-12-19 19:40:00||122325||122310||122325||122310|100
1734637500000|2024-12-19 19:45:00|122536|122314|122511|122310|122625|122414|122511|122274|1400
1734637800000|2024-12-19 19:50:00|122474|122250|122440|122288|122474|122288|122440|122249|539
1734638100000|2024-12-19 19:55:00|122426|122285|122375|122104|122426|122285|122375|122104|200
1734638400000|2024-12-19 20:00:00|122342|122135|122341|122107|122375|122205|122341|122107|1109
1734638700000|2024-12-19 20:05:00|122331|122104|122216|122010|122331|122104|122216|122010|100
1734639000000|2024-12-19 20:10:00|122208|122000|122167|122000|122237|122101|122147|122000|700
1734639300000|2024-12-19 20:15:00|122155|122015|122131|122000|122155|122078|122102|122000|481
1734639600000|2024-12-19 20:20:00|122154|122039|122154|122000|122154|122062|122148|122000|2671
1734639900000|2024-12-19 20:25:00|122135|121976|122009|121899|122135|121976|122009|121843|917
1734640200000|2024-12-19 20:30:00|122033|121900|121983|121799|122131|121951|121949|121799|1061
1734640500000|2024-12-19 20:35:00|121939|121805|122168|121966|122189|121966|121874|121697|1200
1734640800000|2024-12-19 20:40:00|122149|121924|122144|121968|122191|121968|121983|121886|1121
1734641100000|2024-12-19 20:45:00|122111|121930|122045|121881|122144|121940|122021|121861|200
1734641400000|2024-12-19 20:50:00|122025|121790|121600|121458|122025|121822|121600|121416|2250
1734641700000|2024-12-19 20:55:00|121755|121451|121439|121363|121755|121609|121376|121285|5836
1734705000000|2024-12-20 14:30:00|121535|119905|121239|120772|121644|120864|121100|119905|72632
1734705300000|2024-12-20 14:35:00|121498|120820|121544|121130|121742|121130|121300|120820|1200
1734705600000|2024-12-20 14:40:00|121502|121129|121116|120854|121502|121155|121057|120763|1556
1734705900000|2024-12-20 14:45:00|121087|120557|120697|120519|121116|120557|120569|120303|4841
1734706200000|2024-12-20 14:50:00|120742|120540|120717|120446|121178|120590|120554|120225|2035
1734706500000|2024-12-20 14:55:00|120718|120354|120671|120117|120965|120467|120468|120110|914
1734706800000|2024-12-20 15:00:00|120672|120119|121088|120717|121155|120717|120479|120119|3125
1734707100000|2024-12-20 15:05:00|121275|120731|121232|121001|121628|121309|120991|120731|7448
1734707400000|2024-12-20 15:10:00|121164|120978|121461|121101|121510|121260|121113|120927|1948
1734707700000|2024-12-20 15:15:00|121415|121102|120987|120689|121415|121150|120987|120689|800
1734708000000|2024-12-20 15:20:00|120982|120444|120973|120649|120982|120667|120861|120444|700
1734708300000|2024-12-20 15:25:00|120904|120776|121416|121073|121628|121225|120902|120649|12211
1734708600000|2024-12-20 15:30:00|121523|121111|121548|121323|121671|121372|121416|121111|100
1734708900000|2024-12-20 15:35:00|121538|121202|121262|120906|121548|121202|121111|120751|1943
1734709200000|2024-12-20 15:40:00|121213|121082|121224|120981|121486|121083|121213|120978|1224
1734709500000|2024-12-20 15:45:00|121203|120978|121520|121062|121520|121062|120987|120906|1000
1734709800000|2024-12-20 15:50:00||121149||121273||121273||121149|300
1734710100000|2024-12-20 15:55:00|121440|121309|121158|121045|121440|121309|121140|121018|1200
1734710400000|2024-12-20 16:00:00|121218|121094|121594|121361|121643|121427|121158|121094|400
1734710700000|2024-12-20 16:05:00|121580|121309|121571|121387|121634|121421|121492|121309|200
1734711000000|2024-12-20 16:10:00|121548|121348|121619|121417|121654|121417|121480|121266|748
1734711300000|2024-12-20 16:15:00|121582|121466|121831|121601|121932|121617|121582|121379|200
1734711600000|2024-12-20 16:20:00|121785|121598|121793|121557|121857|121598|121640|121378|300
1734711900000|2024-12-20 16:25:00|121817|121576|121981|121681|121991|121741|121817|121456|300
1734712200000|2024-12-20 16:30:00|122018|121682|122060|121797|122289|121825|121925|121682|200
1734712500000|2024-12-20 16:35:00|122123|121803|122274|122161|122274|122161|122123|121803|600
1734712800000|2024-12-20 16:40:00|122394|122101|122731|122364|122742|122398|122394|121965|2870
1734713100000|2024-12-20 16:45:00|122725|122348|122570|122167|122725|122348|122570|122154|1100
1734713400000|2024-12-20 16:50:00|122547|122191|122621|122258|122661|122395|122503|122191|1901
1734713700000|2024-12-20 16:55:00|122620|122259|122785|122468|122815|122468|122620|122259|200
1734714000000|2024-12-20 17:00:00|122743|122470|122508|122181|122802|122508|122508|122181|3108
1734714300000|2024-12-20 17:05:00|122489|122212|122666|122348|122666|122348|122489|122212|200
1734714600000|2024-12-20 17:10:00||122356||122440||122440||122356|490
1734714900000|2024-12-20 17:15:00|122650|122383|122666|122384|122666|122384|122650|122383|1194
1734715200000|2024-12-20 17:20:00||122444||122416||122444||122384|540
1734715500000|2024-12-20 17:25:00|122731|122383|122936|122561|123163|122764|122689|122297|2945
1734715800000|2024-12-20 17:30:00|123005|122574|122716|122402|123005|122647|122689|122402|100
1734716100000|2024-12-20 17:35:00|122660|122372|122839|122393|122886|122494|122637|122293|1300
1734716400000|2024-12-20 17:40:00|122835|122370|122564|122306|122835|122370|122552|122306|100
1734716700000|2024-12-20 17:45:00|122552|122369|122978|122600|123026|122600|122552|122354|818
1734717000000|2024-12-20 17:50:00|123008|122639|122891|122600|123008|122752|122891|122600|100
1734717300000|2024-12-20 17:55:00|122933|122605|122838|122600|123011|122680|122837|122600|232
1734717600000|2024-12-20 18:00:00|122835|122549|122810|122496|122835|122549|122774|122490|300
1734717900000|2024-12-20 18:05:00|122747|122475|122702|122432|122747|122475|122702|122396|835
1734718200000|2024-12-20 18:10:00|122732|122435|122888|122528|123003|122528|122732|122432|392
1734718500000|2024-12-20 18:15:00|122850|122420|122906|122519|122906|122528|122766|122402|1041
1734718800000|2024-12-20 18:20:00|122837|122566|122596|122374|122837|122582|122596|122362|1400
1734719100000|2024-12-20 18:25:00|122564|122310|122499|122277|122564|122437|122439|122277|200
1734719400000|2024-12-20 18:30:00|122500|122497|122705|122404|122798|122594|122500|122298|700
1734719700000|2024-12-20 18:35:00|122756|122394|122460|122176|122756|122394|122460|122161|793
1734720000000|2024-12-20 18:40:00|122580|122220|122520|122239|122580|122239|122520|122220|554
1734720300000|2024-12-20 18:45:00|122424||122402||122424||122402||6230
1734720600000|2024-12-20 18:50:00|122462|122272|122748|122505|122803|122505|122462|122272|3086
1734720900000|2024-12-20 18:55:00|122784|122539|122637|122375|122819|122564|122637|122375|400
1734721200000|2024-12-20 19:00:00|122593|122255|122450|122178|122593|122274|122450|122102|662
1734721500000|2024-12-20 19:05:00|122405|122179|122563|122316|122614|122316|122403|122179|9222
1734721800000|2024-12-20 19:10:00|122614|122275|122593|122345|122614|122371|122593|122275|613
1734722100000|2024-12-20 19:15:00|122544|122308|122593|122342|122593|122342|122544|122308|800
1734722400000|2024-12-20 19:20:00|122637|122344|122684|122466|122755|122466|122637|122344|4624
1734722700000|2024-12-20 19:25:00|122697|122454|122806|122557|122806|122557|122697|122454|363
1734723000000|2024-12-20 19:30:00|122819|122593|122744|122485|122962|122654|122744|122485|400
1734723300000|2024-12-20 19:35:00|122728|122474|122697|122485|122744|122485|122697|122474|600
1734723600000|2024-12-20 19:40:00|122714|122474|122615|122342|122736|122474|122595|122342|1101
1734723900000|2024-12-20 19:45:00|122557|122315|122406|122110|122557|122315|122406|122110|601
1734724200000|2024-12-20 19:50:00|122460|122142|122388|122165|122479|122328|122388|122142|1413
1734724500000|2024-12-20 19:55:00|122360|122169|122360|122194|122360|122203|122360|122121|400
1734724800000|2024-12-20 20:00:00|122344|122203|122599|122299|122611|122299|122344|122121|1138
1734725100000|2024-12-20 20:05:00|122540|122301|122435|122276|122574|122301|122435|122276|415
1734725400000|2024-12-20 20:10:00|122492|122373|122528|122327|122528|122373|122492|122276|4494
1734725700000|2024-12-20 20:15:00||122333||122385||122385||122327|4103
1734726000000|2024-12-20 20:20:00|122578|122400|122494|122272|122838|122501|122494|122272|6073
1734726300000|2024-12-20 20:25:00|122492|122266|122557|122423|122557|122423|122381|122082|400
1734726600000|2024-12-20 20:30:00|122536|122363|122457|122180|122557|122404|122457|122107|2194
1734726900000|2024-12-20 20:35:00|122456|122192|122736|122431|122787|122636|122456|122192|1100
1734727200000|2024-12-20 20:40:00|122686|122439|122532|122335|122686|122585|122532|122292|2650
1734727500000|2024-12-20 20:45:00|122594|122350|122618|122275|122688|122428|122532|122275|1050
1734727800000|2024-12-20 20:50:00|122891|122442|122460|122149|122891|122503|122311|122064|7855
1734728100000|2024-12-20 20:55:00|122311|122064|122077|121905|122311|122064|121907|121699|11532
1734964200000|2024-12-23 14:30:00|122123|119749|121646|120421|122123|120924|120518|119749|4918
1734964500000|2024-12-23 14:35:00|121475|120307|120685|120051|121475|120307|120312|120050|2200
1734964800000|2024-12-23 14:40:00|120605|120000|120326|120051|120605|120051|120249|120000|2000
1734965100000|2024-12-23 14:45:00|120346|120000|120098|119809|120346|120001|120080|119657|1652
1734965400000|2024-12-23 14:50:00|120059|120097|120345|120166|120502|120226|120059|119809|1500
1734965700000|2024-12-23 14:55:00|120405||120405||120405||120353||500
1734966000000|2024-12-23 15:00:00|120410|120295|120370|120043|120416|120295|120185|119747|2126
1734966300000|2024-12-23 15:05:00|120429|120087|120260|119909|120436|120107|120103|119809|2250
1734966600000|2024-12-23 15:10:00|120245|119939|120158|119939|120260|119964|120100|119939|1120
1734966900000|2024-12-23 15:15:00|120159|119950|120168|120041|120278|120063|120159|119950|700
1734967200000|2024-12-23 15:20:00|120147|119985|120255|119941|120376|120023|120027|119939|2000
1734967500000|2024-12-23 15:25:00|120254|119958|120467|120260|120722|120311|120254|119941|400
1734967800000|2024-12-23 15:30:00|120438|120283|120481|120292|120481|120314|120438|120283|0
1734968100000|2024-12-23 15:35:00|120476|120283|120387|120259|120481|120292|120343|120259|1705
1734968400000|2024-12-23 15:40:00|120352|120193|120369|120196|120369|120196|120352|120137|500
1734968700000|2024-12-23 15:45:00||120198||120198||120198||120198|100
1734969000000|2024-12-23 15:50:00|120429|120205|120487|120318|120536|120321|120429|120205|600
1734969300000|2024-12-23 15:55:00|120537|120328|120500|120317|120620|120385|120469|120257|1928
1734969600000|2024-12-23 16:00:00|120481|120228|120427|120234|120551|120234|120427|120228|1000
1734969900000|2024-12-23 16:05:00|120419|120226|119837|119676|120419|120226|119836|119555|1635
1734970200000|2024-12-23 16:10:00|119957|119708|120060|119742|120123|119758|119957|119653|1161
1734970500000|2024-12-23 16:15:00|120031|119746|120037|119760|120060|119760|119864|119712|300
1734970800000|2024-12-23 16:20:00|119980|119763|120012|119720|120037|119808|119980|119708|871
1734971100000|2024-12-23 16:25:00|120009|119800|119888|119555|120012|119800|119888|119555|467
1734971400000|2024-12-23 16:30:00|119886|119564|119857|119591|119886|119591|119857|119564|974
1734971700000|2024-12-23 16:35:00|119850|119627|119850|119627|119850|119627|119850|119627|1100
1734972000000|2024-12-23 16:40:00|119780|119628|120092|119772|120366|120000|119780|119627|2354
1734972300000|2024-12-23 16:45:00|120148|119808|120205|119961|120315|119966|120148|119808|300
1734972600000|2024-12-23 16:50:00|120266|119962|120250|120049|120421|120068|120205|119962|500
1734972900000|2024-12-23 16:55:00|120181|120050|120408|120125|120408|120125|120181|120050|100
1734973200000|2024-12-23 17:00:00|120506|120143|120468|120264|120506|120264|120432|120143|0
1734973500000|2024-12-23 17:05:00||120179||120175||120191||120175|500
1734973800000|2024-12-23 17:10:00|120500|120176|120711|120334|120746|120334|120500|120176|500
1734974100000|2024-12-23 17:15:00|120704||120575||120704||120575||310
1734974400000|2024-12-23 17:20:00|||||||||3386
1734974700000|2024-12-23 17:25:00|120493|120226|120478|120226|120575|120226|120456|120226|900
1734975000000|2024-12-23 17:30:00|120428|120225|120322|120004|120478|120225|120318|120004|512
1734975300000|2024-12-23 17:35:00|120318||120318||120318||120318||346
1734975600000|2024-12-23 17:40:00||120007||120007||120007||120007|400
1734975900000|2024-12-23 17:45:00|120282|120004|120468|120225|120528|120225|120282|120004|833
1734976200000|2024-12-23 17:50:00|120467|120224|120466|120205|120468|120225|120466|120205|0
1734976500000|2024-12-23 17:55:00|120452|120197|120301|120070|120452|120205|120301|120044|855
1734976800000|2024-12-23 18:00:00|120282|120044|120279|120061|120282|120076|120279|119999|900
1734977100000|2024-12-23 18:05:00|120293|120076|120481|120314|120529|120314|120212|120076|1963
1734977400000|2024-12-23 18:10:00|120541|120313|120628|120359|120714|120359|120541|120252|1138
1734977700000|2024-12-23 18:15:00|120714|120368|120683|120368|120714|120369|120683|120368|0
1734978000000|2024-12-23 18:20:00|120630||120630||120630||120630||100
1734978300000|2024-12-23 18:25:00|120514|120371|120818|120492|120835|120492|120514|120368|800
1734978600000|2024-12-23 18:30:00|120774||120774||120774||120774||0
1734978900000|2024-12-23 18:35:00||120494||120492||120498||120492|200
1734979200000|2024-12-23 18:40:00|120768|120491|120568|120360|120768|120491|120508|120360|300
1734979500000|2024-12-23 18:45:00|||||||||600
1734979800000|2024-12-23 18:50:00|120569|120400|120774|120447|120774|120447|120569|120400|838
1734980100000|2024-12-23 18:55:00|120773|120480|120773|120480|120773|120480|120773|120480|200
1734980400000|2024-12-23 19:00:00|120743|120378|120578|120322|120743|120378|120578|120322|200
1734980700000|2024-12-23 19:05:00|120638|120334|120818|120485|120818|120485|120638|120334|100
1734981000000|2024-12-23 19:10:00|120849|120507|120845|120524|120972|120642|120788|120507|300
1734981300000|2024-12-23 19:15:00|120862|120525|120862|120609|120862|120609|120862|120525|0
1734981600000|2024-12-23 19:20:00|120845|120622|120654|120365|120845|120622|120654|120359|600
1734981900000|2024-12-23 19:25:00|120622|120364|120615|120364|120654|120364|120615|120364|200
1734982200000|2024-12-23 19:30:00|120616|120366|120838|120542|120838|120542|120616|120366|300
1734982500000|2024-12-23 19:35:00|120870|120523|120736|120523|120870|120523|120736|120523|300
1734982800000|2024-12-23 19:40:00|120766||120754||120817||120754||400
1734983100000|2024-12-23 19:45:00|120710|120589|120803|120630|120874|120630|120710|120589|300
1734983400000|2024-12-23 19:50:00|120765||120782||120802||120765||100
1734983700000|2024-12-23 19:55:00|120799|120637|120796|120637|120874|120637|120777|120637|200
1734984000000|2024-12-23 20:00:00|120795|120630|120822|120637|120822|120637|120720|120630|1615
1734984300000|2024-12-23 20:05:00|120831|120661|120763|120629|120957|120814|120763|120629|1041
1734984600000|2024-12-23 20:10:00|120761|120630|120877|120660|120877|120662|120714|120562|100
1734984900000|2024-12-23 20:15:00|120876|120728|120760|120578|120876|120755|120760|120569|1804
1734985200000|2024-12-23 20:20:00|120808|120685|120959|120814|120959|120815|120808|120608|600
1734985500000|2024-12-23 20:25:00|120979|120828|120997|120815|121121|120929|120971|120815|1000
1734985800000|2024-12-23 20:30:00|121052|120839|120951|120814|121184|120964|120927|120754|875
1734986100000|2024-12-23 20:35:00|120944|120798|120872|120680|120951|120820|120872|120680|1627
1734986400000|2024-12-23 20:40:00|120905|120681|121027|120866|121104|120877|120905|120680|656
1734986700000|2024-12-23 20:45:00|121022|120861|120951|120800|121027|120861|120923|120767|400
1734987000000|2024-12-23 20:50:00|121027|120807|120951|120719|121351|120851|120755|120585|4760
1734987300000|2024-12-23 20:55:00|120884|120726|120699|120622|120960|120786|120697|120594|10212
1735050600000|2024-12-24 14:30:00|124198|119460|121665|120755|124198|120755|121176|119460|1857
1735050900000|2024-12-24 14:35:00|121531|120549|121171|120811|121531|120811|121030|120549|500
1735051200000|2024-12-24 14:40:00|121224|120874|121409|121200|121512|121320|121224|120874|500
1735051500000|2024-12-24 14:45:00|121471|121199|121606|121257|121709|121257|121471|121080|370
1735051800000|2024-12-24 14:50:00|121568|121182|121353|121079|121568|121217|121353|121079|504
1735052100000|2024-12-24 14:55:00|121337|120975|121337|121079|121337|121079|121337|120975|400
1735052400000|2024-12-24 15:00:00|121420|121124|121659|121475|121734|121475|121379|121124|200
1735052700000|2024-12-24 15:05:00|121631|121415|121553|121305|121701|121415|121430|121245|409
1735053000000|2024-12-24 15:10:00|121440|121308|121732|121394|121733|121394|121423|121305|200
1735053300000|2024-12-24 15:15:00|121791|121422|122025|121671|122028|121671|121791|121422|400
1735053600000|2024-12-24 15:20:00|122018|121670|121776|121591|122018|121671|121759|121551|400
1735053900000|2024-12-24 15:25:00|121773||121761||121773||121761||1129
1735054200000|2024-12-24 15:30:00|121754|121573|121773|121624|121788|121624|121652|121471|300
1735054500000|2024-12-24 15:35:00|121833|121640|121907|121700|121975|121700|121833|121624|100
1735054800000|2024-12-24 15:40:00|121967|121742|121973|121700|122063|121861|121967|121700|400
1735055100000|2024-12-24 15:45:00|122027||121960||122027||121960||100
1735055400000|2024-12-24 15:50:00|121818|121677|121810|121512|121960|121677|121810|121456|1000
1735055700000|2024-12-24 15:55:00|121814|121539|121985|121739|121985|121739|121814|121539|576
1735056000000|2024-12-24 16:00:00|121968|121684|121973|121663|122022|121786|121968|121663|0
1735056300000|2024-12-24 16:05:00|121943|121642|121826|121453|121943|121661|121826|121453|300
1735056600000|2024-12-24 16:10:00|121808|121450|121616|121293|121808|121450|121593|121248|2570
1735056900000|2024-12-24 16:15:00||121342||121385||121484||121342|1700
1735057200000|2024-12-24 16:20:00|121674|121480|121578|121373|121793|121513|121578|121337|900
1735057500000|2024-12-24 16:25:00|||||||||1025
1735057800000|2024-12-24 16:30:00|121566||121578||121578||121566||299
1735058100000|2024-12-24 16:35:00|121577|121396|121788|121564|121788|121564|121500|121396|2189
1735058400000|2024-12-24 16:40:00|121928|121586|121827|121587|121928|121691|121827|121572|204
1735058700000|2024-12-24 16:45:00|121826|121588|121826|121640|121826|121640|121826|121588|813
1735059000000|2024-12-24 16:50:00|121781|121643|121629|121362|121781|121666|121629|121357|313
1735059300000|2024-12-24 16:55:00|121693|121396|121768|121492|121826|121556|121602|121396|2467
1735059600000|2024-12-24 17:00:00|121826|121522|121986|121744|122000|121765|121826|121522|1300
1735059900000|2024-12-24 17:05:00|122000|121793|122109|121708|122149|121862|121977|121700|1865
1735060200000|2024-12-24 17:10:00|122007|121725|122029|121775|122082|121925|122007|121725|1500
1735060500000|2024-12-24 17:15:00|122075|121780|122085|121903|122169|121922|122075|121780|200
1735060800000|2024-12-24 17:20:00|122142|121904|122142|121929|122142|121929|122142|121904|0
1735061100000|2024-12-24 17:25:00|122140|121927|122081|121903|122169|121968|122035|121903|2025
1735061400000|2024-12-24 17:30:00|121996|121854|121869|121696|121996|121862|121869|121696|1212
1735061700000|2024-12-24 17:35:00|121949|121737|122146|121999|122146|122005|121949|121737|623
1735062000000|2024-12-24 17:40:00|122143|121992|122130|121944|122149|121992|122070|121944|0
1735062300000|2024-12-24 17:45:00|122093|121886|122070|121894|122093|121896|122041|121882|0
1735062600000|2024-12-24 17:50:00|122101|121908|122202|122075|122270|122104|122101|121908|0
1735062900000|2024-12-24 17:55:00|122206|122104|122148|122081|122262|122162|122098|121984|1363
1735063200000|2024-12-24 18:00:00|122164||122164||122164||122164||172
1735223400000|2024-12-26 14:30:00|122228|120539|122087|121238|122290|121241|121768|120539|1782
1735223700000|2024-12-26 14:35:00|121945|121264|121945|121264|121945|121264|121945|121264|0
1735224000000|2024-12-26 14:40:00|121944|121410|121639|121410|121944|121555|121639|121410|300
1735224300000|2024-12-26 14:45:00|121796||121823||122018||121693||1700
1735224600000|2024-12-26 14:50:00|121820|121414|122290|121947|122290|121947|121760|121414|681
1735224900000|2024-12-26 14:55:00|122363|121996|122226|121947|122473|122062|122065|121947|500
1735225200000|2024-12-26 15:00:00|122403|121844|122496|122021|122575|122021|122065|121711|1851
1735225500000|2024-12-26 15:05:00|122394|121895|122257|121895|122394|122021|122197|121895|300
1735225800000|2024-12-26 15:10:00|122166|121876|122019|121694|122166|121895|122019|121611|300
1735226100000|2024-12-26 15:15:00|121967||121955||121967||121955||0
1735226400000|2024-12-26 15:20:00|121894|121723|122384|121939|122384|121939|121894|121723|500
1735226700000|2024-12-26 15:25:00|122383|121940|122062|121722|122383|121959|121985|121697|870
1735227000000|2024-12-26 15:30:00|122003||122062||122062||122003||979
1735227300000|2024-12-26 15:35:00|122003|121750|121804|121625|122003|121750|121763|121536|799
1735227600000|2024-12-26 15:40:00|121794|121634|121988|121686|122070|121686|121780|121607|500
1735227900000|2024-12-26 15:45:00|122014|121753|122014|121824|122014|121824|122014|121753|200
1735228200000|2024-12-26 15:50:00|||||||||100
1735228500000|2024-12-26 15:55:00|122012|121763|121941|121723|122217|121927|121941|121671|1299
1735228800000|2024-12-26 16:00:00|121852|121699|121854|121677|121880|121699|121852|121504|200
1735229100000|2024-12-26 16:05:00|121851|121659|121750|121574|121851|121659|121747|121444|200
1735229400000|2024-12-26 16:10:00||121553||121574||121574||121553|300
1735229700000|2024-12-26 16:15:00|121768|121660|121851|121660|121915|121668|121768|121660|310
1735230000000|2024-12-26 16:20:00|121850|121637|121850|121521|121850|121637|121850|121453|320
1735230300000|2024-12-26 16:25:00|121847|121524|121779|121521|121847|121524|121779|121521|100
1735230600000|2024-12-26 16:30:00|||||||||100
1735230900000|2024-12-26 16:35:00|121840|121603|121842|121643|121903|121643|121840|121603|700
1735231200000|2024-12-26 16:40:00|121864||121861||121864||121861||200
1735231500000|2024-12-26 16:45:00|121836|121660|121765|121558|121861|121660|121705|121558|677
1735231800000|2024-12-26 16:50:00|121733|121527|121657|121472|121733|121551|121607|121470|300
1735232100000|2024-12-26 16:55:00|||||||||121
1735232400000|2024-12-26 17:00:00|121624|121496|121769|121542|121769|121556|121624|121472|0
1735232700000|2024-12-26 17:05:00|121735|121538|121650|121472|121735|121538|121650|121472|0
1735233000000|2024-12-26 17:10:00|121648|121439|121572|121411|121648|121439|121572|121411|100
1735233300000|2024-12-26 17:15:00|121573|121430|121764|121545|121799|121571|121573|121430|100
1735233600000|2024-12-26 17:20:00|121804|121546|121825|121567|121825|121571|121804|121546|100
1735233900000|2024-12-26 17:25:00|121806|121566|121634|121348|121806|121566|121634|121348|0
1735234200000|2024-12-26 17:30:00|121615|121339|121590|121339|121615|121426|121590|121339|0
1735234500000|2024-12-26 17:35:00|121577||121577||121577||121577||0
1735234800000|2024-12-26 17:40:00|121578|121379|121578|121379|121578|121415|121576|121379|0
1735235100000|2024-12-26 17:45:00|121552|121371|121510|121363|121552|121371|121510|121339|100
1735235400000|2024-12-26 17:50:00||121351||121351||121351||121351|0
1735235700000|2024-12-26 17:55:00|121549|121362|121410|121245|121552|121393|121410|121245|423
1735236000000|2024-12-26 18:00:00||121285||121244||121305||121209|300
1735236300000|2024-12-26 18:05:00|121409|121306|121450|121298|121471|121366|121367|121244|300
1735236600000|2024-12-26 18:10:00|121443|121297|121396|121189|121443|121297|121396|121168|530
1735236900000|2024-12-26 18:15:00|121353|121179|121353|121200|121353|121200|121353|121179|100
1735237200000|2024-12-26 18:20:00|121402|121261|121474|121262|121474|121262|121402|121261|0
1735237500000|2024-12-26 18:25:00||121280||121299||121299||121280|0
1735237800000|2024-12-26 18:30:00|121389|121300|121297|121136|121474|121300|121297|121136|307
1735238100000|2024-12-26 18:35:00|121269|121138|121357|121138|121358|121138|121269|121138|600
1735238400000|2024-12-26 18:40:00|121295|121136|121228|121014|121357|121141|121160|120990|1500
1735238700000|2024-12-26 18:45:00|121233|121039|121282|121093|121320|121141|121229|121039|100
1735239000000|2024-12-26 18:50:00|121281|121049|121256|121085|121281|121085|121207|121049|400
1735239300000|2024-12-26 18:55:00|121289|121126|121363|121200|121511|121209|121289|121126|798
1735239600000|2024-12-26 19:00:00|121321|121083|121335|121130|121335|121151|121252|121075|100
1735239900000|2024-12-26 19:05:00|121270|121131|121245|121151|121331|121151|121224|121131|100
1735240200000|2024-12-26 19:10:00|121289|121152|121269|121170|121317|121170|121239|121152|284
1735240500000|2024-12-26 19:15:00|121298|121186|121359|121226|121359|121226|121298|121186|100
1735240800000|2024-12-26 19:20:00|121330|121186|121300|121121|121330|121186|121300|121121|300
1735241100000|2024-12-26 19:25:00|121269|121115|121198|121034|121269|121122|121198|121034|700
1735241400000|2024-12-26 19:30:00|121205|121017|121205|121047|121205|121073|121205|121017|200
1735241700000|2024-12-26 19:35:00|121184|121023|121139|121023|121205|121023|121139|121023|200
1735242000000|2024-12-26 19:40:00|121146|121031|121173|121001|121205|121055|121146|121001|400
1735242300000|2024-12-26 19:45:00|121154|120989|121151|120989|121173|120996|121151|120989|200
1735242600000|2024-12-26 19:50:00|121122|121006|121350|121137|121399|121137|121122|121006|656
1735242900000|2024-12-26 19:55:00|121381|121175|121263|121118|121381|121175|121263|121118|200
1735243200000|2024-12-26 20:00:00|121231|121104|121231|121104|121231|121114|121231|121104|286
1735243500000|2024-12-26 20:05:00|121228|121105|121181|121076|121228|121105|121181|121053|898
1735243800000|2024-12-26 20:10:00|121228|121089|121176|121015|121228|121089|121176|121015|100
1735244100000|2024-12-26 20:15:00|121149|121038|121107|120995|121149|121038|121107|120995|0
1735244400000|2024-12-26 20:20:00|121064|120996|121126|121000|121128|121000|121061|120996|100
1735244700000|2024-12-26 20:25:00|121095|121001|121209|121099|121223|121100|121095|121001|726
1735245000000|2024-12-26 20:30:00|121060|121108|121081|120950|121209|121108|121060|120950|400
1735245300000|2024-12-26 20:35:00|121159|120953|121155|121004|121213|121004|121072|120953|361
1735245600000|2024-12-26 20:40:00|121147|120954|120990|120839|121175|120954|120930|120733|1262
1735245900000|2024-12-26 20:45:00|120912|120840|120959|120839|120998|120840|120912|120839|1600
1735246200000|2024-12-26 20:50:00|120990|120846|121013|120839|121051|120946|120959|120839|1519
1735246500000|2024-12-26 20:55:00|120807|120710|120780|120635|121013|120777|120648|120424|7162
1735309800000|2024-12-27 14:30:00|120589|119325|121047|119946|121395|119946|120400|119323|2152
1735310100000|2024-12-27 14:35:00|121026|120020|121026|119947|121026|120100|121026|119946|0
1735310400000|2024-12-27 14:40:00|121031|120036|121259|120815|121503|121029|120816|120036|400
1735310700000|2024-12-27 14:45:00|120809|120807|121115|120595|121259|120807|120755|120562|700
1735311000000|2024-12-27 14:50:00|120955|120562|120968|120669|121157|120669|120758|120562|800
1735311300000|2024-12-27 14:55:00|120672|120654|121019|120716|121157|120925|120672|120465|700
1735311600000|2024-12-27 15:00:00|121139|120730|120729|120437|121199|120844|120729|120299|1154
1735311900000|2024-12-27 15:05:00|120698|120473|120643|120327|120729|120577|120620|120070|500
1735312200000|2024-12-27 15:10:00|120604|120268|120545|120248|120604|120327|120525|120161|800
1735312500000|2024-12-27 15:15:00|120439|120188|120490|120190|120729|120300|120439|120188|290
1735312800000|2024-12-27 15:20:00|120446|120221|120445|120006|120446|120244|120445|119946|300
1735313100000|2024-12-27 15:25:00|120382|120139|120267|120008|120405|120139|120267|120006|0
1735313400000|2024-12-27 15:30:00|120262|120006|120177|119969|120262|120022|120003|119946|1756
1735313700000|2024-12-27 15:35:00|120131|120000|120237|120016|120325|120176|120131|120000|200
1735314000000|2024-12-27 15:40:00|120144|120001|120244|120003|120268|120135|120144|119997|1297
1735314300000|2024-12-27 15:45:00|120185|119941|120244|119978|120244|119978|120020|119642|100
1735314600000|2024-12-27 15:50:00|120174|119938|120178|119888|120230|119938|120110|119878|1587
1735314900000|2024-12-27 15:55:00|120132|119871|120019|119776|120175|119871|119887|119707|211
1735315200000|2024-12-27 16:00:00|120031|119746|119899|119660|120031|119746|119767|119562|200
1735315500000|2024-12-27 16:05:00|119838|119657|119858|119657|119858|119657|119837|119614|0
1735315800000|2024-12-27 16:10:00|119918|119660|119898|119660|119944|119660|119846|119660|400
1735316100000|2024-12-27 16:15:00|119804|119657|119825|119650|119825|119657|119804|119537|200
1735316400000|2024-12-27 16:20:00|119805|119666|120057|119716|120205|119783|119805|119666|100
1735316700000|2024-12-27 16:25:00|120049|119719|120133|119870|120133|119870|120039|119719|100
1735317000000|2024-12-27 16:30:00|120150|119842|120154|119911|120154|119931|120150|119840|489
1735317300000|2024-12-27 16:35:00|120171|119928|120306|120025|120329|120095|120171|119928|100
1735317600000|2024-12-27 16:40:00|120216|119965|120089|119932|120216|119969|120088|119911|100
1735317900000|2024-12-27 16:45:00|120110|119928|120041|119906|120110|119928|119983|119906|100
1735318200000|2024-12-27 16:50:00|120017|119851|119951|119800|120017|119871|119951|119800|400
1735318500000|2024-12-27 16:55:00|119969|119802|119956|119805|119969|119822|119956|119800|1130
1735318800000|2024-12-27 17:00:00|119907|119800|119879|119637|119907|119800|119819|119587|998
1735319100000|2024-12-27 17:05:00|119817|119602|119841|119616|119879|119641|119680|119480|500
1735319400000|2024-12-27 17:10:00|119818|119666|119861|119668|119866|119713|119818|119622|100
1735319700000|2024-12-27 17:15:00|119833|119669|119702|119579|119833|119669|119702|119552|509
1735320000000|2024-12-27 17:20:00|119686|119552|119727|119530|119733|119562|119569|119457|450
1735320300000|2024-12-27 17:25:00|119726|119574|119703|119530|119726|119574|119699|119530|100
1735320600000|2024-12-27 17:30:00|119723|119517|119703|119535|119723|119536|119703|119517|0
1735320900000|2024-12-27 17:35:00|119696|119506|119543|119451|119696|119506|119537|119341|1198
1735321200000|2024-12-27 17:40:00|119561|119450|119563|119450|119563|119478|119557|119450|372
1735321500000|2024-12-27 17:45:00|119562|119451|119546|119364|119618|119451|119451|119286|600
1735321800000|2024-12-27 17:50:00|119486|119338|119604|119327|119604|119453|119431|119199|100
1735322100000|2024-12-27 17:55:00|119511|119339|119583|119365|119731|119371|119511|119327|100
1735322400000|2024-12-27 18:00:00|119582|119364|119764|119440|119813|119447|119561|119364|300
1735322700000|2024-12-27 18:05:00|119763|119458|119551|119353|119763|119482|119551|119317|0
1735323000000|2024-12-27 18:10:00||119361||119400||119422||119361|200
1735323300000|2024-12-27 18:15:00|119569|119403|119752|119540|119783|119549|119569|119403|300
1735323600000|2024-12-27 18:20:00|119731|119432|119752|119468|119752|119604|119731|119414|400
1735323900000|2024-12-27 18:25:00|119730|119469|119790|119518|119790|119519|119636|119469|200
1735324200000|2024-12-27 18:30:00|119784|119500|119656|119413|119784|119500|119638|119372|0
1735324500000|2024-12-27 18:35:00|119758|119415|119797|119518|119800|119518|119758|119415|100
1735324800000|2024-12-27 18:40:00|119783|119507|119771|119450|119783|119507|119771|119450|100
1735325100000|2024-12-27 18:45:00|119783|119449|119757|119446|119783|119450|119757|119445|0
1735325400000|2024-12-27 18:50:00|119752|119447|119841|119620|119841|119626|119607|119447|720
1735325700000|2024-12-27 18:55:00|119842|119633|119797|119528|119842|119653|119797|119473|100
1735326000000|2024-12-27 19:00:00||119507||119534||119534||119507|0
1735326300000|2024-12-27 19:05:00|119817|119535|119848|119694|119848|119694|119817|119535|100
1735326600000|2024-12-27 19:10:00|119865|119721|119844|119634|119865|119723|119825|119626|0
1735326900000|2024-12-27 19:15:00||119642||119651||119651||119642|300
1735327200000|2024-12-27 19:20:00|119846|119662|119930|119712|120059|119712|119846|119662|100
1735327800000|2024-12-27 19:30:00|119915|119705|119888|119673|119951|119711|119720|119611|308
1735328100000|2024-12-27 19:35:00|119848|119672|119888|119709|119888|119724|119848|119672|100
1735328400000|2024-12-27 19:40:00|119911|119724|119965|119824|119965|119844|119911|119724|400
1735328700000|2024-12-27 19:45:00||119827||119824||119827||119808|100
1735329000000|2024-12-27 19:50:00|120025|119821|120017|119828|120076|119829|120016|119821|300
1735329300000|2024-12-27 19:55:00|120019||120074||120076||120019||100
1735329600000|2024-12-27 20:00:00|120021|119824|120001|119824|120021|119828|120001|119824|100
1735329900000|2024-12-27 20:05:00|119998|119801|119853|119656|119998|119801|119846|119567|987
1735330200000|2024-12-27 20:10:00|119843|119657|119681|119504|119843|119657|119681|119504|300
1735330500000|2024-12-27 20:15:00|119688|119505|119743|119595|119743|119596|119688|119504|670
1735330800000|2024-12-27 20:20:00|119720|119573|119704|119543|119764|119585|119650|119448|300
1735331100000|2024-12-27 20:25:00|119701|119544|119728|119568|119728|119568|119617|119520|704
1735331400000|2024-12-27 20:30:00|119725|119639|119777|119564|119850|119642|119718|119559|300
1735331700000|2024-12-27 20:35:00|119715|119559|119777|119547|119777|119564|119641|119547|200
1735332000000|2024-12-27 20:40:00|119721|119548|119588|119363|119777|119615|119542|119362|3327
1735332300000|2024-12-27 20:45:00|119653|119389|119735|119543|119843|119604|119471|119230|2743
1735332600000|2024-12-27 20:50:00|119737|119564|119837|119694|120309|119890|119737|119543|3648
1735332900000|2024-12-27 20:55:00|119808|119626|119830|119727|119885|119730|119606|119473|5744
1735569000000|2024-12-30 14:30:00|120712|118591|119552|118910|120712|118961|119000|118591|3490
1735569300000|2024-12-30 14:35:00|119461|118932|118836|118389|119461|118932|118585|118082|1545
1735569600000|2024-12-30 14:40:00|118829|118414|118718|118379|118829|118414|118654|118016|100
1735569900000|2024-12-30 14:45:00||118346||118379||118384||118346|100
1735570200000|2024-12-30 14:50:00|118552|118381|118812|118468|118893|118468|118440|118136|700
1735570500000|2024-12-30 14:55:00|118709|118409|119148|118575|119148|118737|118537|118307|2409
1735570800000|2024-12-30 15:00:00|118852|118806|118778|118530|118953|118806|118550|118414|2743
1735571100000|2024-12-30 15:05:00|118769|118599|118559|118408|118769|118618|118559|118408|400
1735571400000|2024-12-30 15:10:00|118560|118349|118316|118103|118560|118408|118316|118042|981
1735571700000|2024-12-30 15:15:00|118333|118000|118180|117941|118333|118120|118120|117890|200
1735572000000|2024-12-30 15:20:00|118160|117890|118091|117890|118160|118000|118000|117890|795
1735572300000|2024-12-30 15:25:00|118108|117799|118195|117748|118355|117874|117936|117748|2623
1735572600000|2024-12-30 15:30:00|118006|117800|117642|117455|118006|117800|117609|117332|2205
1735572900000|2024-12-30 15:35:00|117590|117453|117895|117678|118006|117678|117579|117391|200
1735573200000|2024-12-30 15:40:00|117954|117679|117954|117770|117954|117792|117954|117679|424
1735573500000|2024-12-30 15:45:00|117939|117795|117940|117770|117975|117822|117896|117770|2060
1735573800000|2024-12-30 15:50:00|117936|117771|117837|117688|117936|117771|117770|117639|1466
1735574100000|2024-12-30 15:55:00|117815|117662|117894|117642|117894|117744|117600|117384|2370
1735574400000|2024-12-30 16:00:00|117916|117643|117864|117625|117970|117651|117860|117625|100
1735574700000|2024-12-30 16:05:00|117827|117626|117864|117727|117864|117727|117827|117567|204
1735575000000|2024-12-30 16:10:00|117855|117736|118061|117871|118228|117871|117855|117736|700
1735575300000|2024-12-30 16:15:00|118079|117866|118079|117916|118120|117916|118067|117843|0
1735575600000|2024-12-30 16:20:00|118080|117921|117832|117621|118080|117945|117753|117454|372
1735575900000|2024-12-30 16:25:00||117598||117593||117639||117593|200
1735576200000|2024-12-30 16:30:00||117594||117706||117706||117593|0
1735576500000|2024-12-30 16:35:00|117849|117651|118060|117817|118092|117825|117849|117651|200
1735576800000|2024-12-30 16:40:00|117998|117809|118075|117767|118118|117848|117800|117664|4124
1735577100000|2024-12-30 16:45:00|118068|117789|117777|117535|118068|117789|117777|117530|300
1735577400000|2024-12-30 16:50:00|117794|117606|117968|117703|118070|117744|117794|117546|400
1735577700000|2024-12-30 16:55:00|117908|117628|117783|117580|117968|117628|117705|117535|100
1735578000000|2024-12-30 17:00:00|117786|117596|117966|117698|118070|117761|117786|117590|300
1735578300000|2024-12-30 17:05:00|118025|117702|117890|117693|118025|117766|117873|117644|200
1735578600000|2024-12-30 17:10:00|117949|117698|118000|117843|118147|117950|117949|117693|1073
1735578900000|2024-12-30 17:15:00||117840||117832||117843||117832|200
1735579200000|2024-12-30 17:20:00|118021|117831|118197|117947|118362|118038|118000|117831|3882
1735579500000|2024-12-30 17:25:00|118185|117952|118198|117947|118198|117952|118139|117947|112
1735579800000|2024-12-30 17:30:00|118220|117934|117997|117748|118220|117947|117979|117688|1158
1735580100000|2024-12-30 17:35:00|117996|117715|117932|117800|117997|117848|117800|117665|2983
1735580400000|2024-12-30 17:40:00|117997|117665|118157|117887|118157|117954|117975|117665|800
1735580700000|2024-12-30 17:45:00|118116|117920|118289|118091|118398|118106|117949|117856|801
1735581000000|2024-12-30 17:50:00|118195|118065|118329|117987|118389|118153|118195|117987|200
1735581300000|2024-12-30 17:55:00|118270|117988|118293|118051|118329|118200|118173|117988|300
1735581600000|2024-12-30 18:00:00|118290|118050|118290|118086|118290|118173|118290|117988|796
1735581900000|2024-12-30 18:05:00|118250|118109|118293|118109|118293|118230|118250|118109|500
1735582200000|2024-12-30 18:10:00|118311|118290|118511|118302|118695|118378|118311|118109|500
1735582500000|2024-12-30 18:15:00|118466|118301|118356|118089|118486|118301|118344|118089|212
1735582800000|2024-12-30 18:20:00|118420|118125|118357|118130|118640|118475|118357|118089|1600
1735583100000|2024-12-30 18:25:00|118314|118129|118245|117913|118331|118145|118147|117913|2250
1735583400000|2024-12-30 18:30:00|118244|117914|118330|117965|118352|117994|118244|117913|4178
1735583700000|2024-12-30 18:35:00|118412|117994|117984|117804|118412|118088|117926|117672|1188
1735584000000|2024-12-30 18:40:00|117982|117765|118200|117981|118413|117981|117981|117726|1502
1735584300000|2024-12-30 18:45:00|118178|117985|118177|118015|118178|118015|118177|117985|100
1735584600000|2024-12-30 18:50:00|118134|118003|118229|118015|118412|118015|118133|117981|700
1735584900000|2024-12-30 18:55:00|118200|118016|118184|118016|118200|118050|118184|118016|988
1735585200000|2024-12-30 19:00:00|118154|118015|118005|117830|118154|118015|118005|117830|100
1735585500000|2024-12-30 19:05:00|117947|117760|117922|117760|117947|117760|117922|117760|200
1735585800000|2024-12-30 19:10:00|117941|117761|117880|117715|117992|117811|117870|117700|708
1735586100000|2024-12-30 19:15:00||117725||117760||117760||117725|0
1735586400000|2024-12-30 19:20:00|117865|117700|117863|117658|117865|117700|117776|117595|1100
1735586700000|2024-12-30 19:25:00|117860|117665|117972|117779|118000|117779|117860|117665|700
1735587000000|2024-12-30 19:30:00|117997|117782|118000|117782|118000|117786|117982|117780|100
1735587300000|2024-12-30 19:35:00||117802||117802||117812||117802|414
1735587600000|2024-12-30 19:40:00|117996|117811|117996|117832|117996|117832|117996|117811|764
1735587900000|2024-12-30 19:45:00|118000|117833|118000|117910|118000|117928|117996|117812|5011
1735588200000|2024-12-30 19:50:00||117812||117809||117812||117807|100
1735588500000|2024-12-30 19:55:00|117962|117810|118177|117952|118200|118039|117962|117810|1964
1735588800000|2024-12-30 20:00:00|118140|117936|118048|117869|118195|117968|118048|117869|0
1735589100000|2024-12-30 20:05:00|118034|117925|118200|118007|118200|118007|118034|117924|200
1735589400000|2024-12-30 20:10:00|118172|118051|118191|118083|118191|118083|118172|118011|428
1735589700000|2024-12-30 20:15:00|118190|118060|118146|118007|118190|118063|118146|117939|400
1735590000000|2024-12-30 20:20:00|118145|118002|118165|118007|118165|118046|118145|117991|496
1735590300000|2024-12-30 20:25:00|118045|118002|117943|117820|118045|118002|117897|117820|659
1735590600000|2024-12-30 20:30:00|117940|117821|117894|117755|117943|117837|117886|117755|986
1735590900000|2024-12-30 20:35:00|117895|117756|117969|117853|118120|117897|117895|117756|732
1735591200000|2024-12-30 20:40:00|118005|117845|117955|117818|118065|117885|117882|117756|1101
1735591500000|2024-12-30 20:45:00|118014|117916|118077|117909|118099|117926|118014|117818|742
1735591800000|2024-12-30 20:50:00|118057|117890|117995|117744|118077|117932|117800|117744|6103
1735592100000|2024-12-30 20:55:00|118049|117746|117992|117894|118077|118004|117871|117746|7542
1735655400000|2024-12-31 14:30:00|118894|117776|119000|118638|119000|118638|118307|117776|3995
1735655700000|2024-12-31 14:35:00|118994|118637|118820|118381|119228|118832|118820|118333|1033
1735656000000|2024-12-31 14:40:00|118772|118413|118747|118381|118772|118413|118645|118381|0
1735656300000|2024-12-31 14:45:00|118705|118462|118692|118404|118723|118555|118675|118381|200
1735656600000|2024-12-31 14:50:00|118658|118381|118747|118548|118747|118548|118658|118381|1061
1735656900000|2024-12-31 14:55:00|118778|118599|118940|118730|118940|118730|118778|118599|400
1735657200000|2024-12-31 15:00:00|118919|118757|118940|118789|118940|118813|118847|118757|1220
1735657500000|2024-12-31 15:05:00|118934|118821|118995|118789|119199|118821|118826|118789|1497
1735657800000|2024-12-31 15:10:00|119017|118792|119053|118906|119261|118973|118962|118792|1250
1735658100000|2024-12-31 15:15:00|119052|118848|118974|118857|119052|118922|118974|118848|500
1735658400000|2024-12-31 15:20:00|118980|118860|118986|118857|119296|118861|118969|118799|900
1735658700000|2024-12-31 15:25:00|118964|118855|118871|118704|118964|118855|118851|118676|700
1735659000000|2024-12-31 15:30:00|118819|118723|118731|118606|119082|118723|118731|118606|806
1735659300000|2024-12-31 15:35:00|118730|118580|118616|118452|118730|118580|118604|118381|517
1735659600000|2024-12-31 15:40:00|118615||118593||118622||118546||212
1735659900000|2024-12-31 15:45:00|118612|118484|118797|118510|118823|118510|118612|118484|300
1735660200000|2024-12-31 15:50:00|118796|118484|118601|118456|118796|118484|118582|118452|843
1735660500000|2024-12-31 15:55:00|118582|118457|118521|118407|118826|118594|118521|118384|1895
1735660800000|2024-12-31 16:00:00|118539|118463|118511|118304|118539|118463|118490|118209|700
1735661100000|2024-12-31 16:05:00|118490|118261|118394|118209|118511|118365|118300|118161|914
1735661400000|2024-12-31 16:10:00|118355|118190|118355|118259|118355|118259|118291|118093|302
1735661700000|2024-12-31 16:15:00|118372|118286|118678|118442|118705|118442|118338|118259|2162
1735662000000|2024-12-31 16:20:00|118592|118470|118659|118413|118730|118564|118559|118401|500
1735662300000|2024-12-31 16:25:00|118651|118521|118630|118454|118651|118521|118605|118405|352
1735662600000|2024-12-31 16:30:00|118625|118445|118523|118234|118625|118445|118444|118228|500
1735662900000|2024-12-31 16:35:00|118508||118465||118508||118465||450
1735663200000|2024-12-31 16:40:00|118415|118237|118357|118176|118415|118253|118335|118176|300
1735663500000|2024-12-31 16:45:00|118344|118154|118344|118170|118344|118170|118343|118154|200
1735663800000|2024-12-31 16:50:00|118357|118184|118513|118235|118591|118235|118357|118184|600
1735664100000|2024-12-31 16:55:00|118475|118197|118448|118189|118475|118197|118448|118177|500
1735664400000|2024-12-31 17:00:00|118447|118177|118330|118053|118447|118189|118330|118023|100
1735664700000|2024-12-31 17:05:00|118349|118108|118490|118243|118534|118243|118315|118108|600
1735665000000|2024-12-31 17:10:00|118479|118217|118510|118240|118510|118262|118479|118217|200
1735665300000|2024-12-31 17:15:00|118465|118241|118628|118374|118628|118374|118465|118240|1029
1735665600000|2024-12-31 17:20:00|118626|118364|118535|118361|118626|118374|118535|118361|200
1735665900000|2024-12-31 17:25:00|118552||118535||118552||118535||400
1735666200000|2024-12-31 17:30:00|118508|118350|118474|118248|118508|118350|118351|118248|800
1735666500000|2024-12-31 17:35:00|118463|118262|118419|118248|118474|118278|118419|118248|161
1735666800000|2024-12-31 17:40:00|118437|118220|118389|118230|118437|118231|118370|118219|850
1735667100000|2024-12-31 17:45:00||118219||118225||118279||118213|600
1735667400000|2024-12-31 17:50:00|118388|118220|118392|118160|118392|118264|118249|118056|950
1735667700000|2024-12-31 17:55:00|118391|118218|118363|118291|118391|118291|118339|118165|848
1735668000000|2024-12-31 18:00:00|118392|118362|118392|118309|118392|118362|118392|118206|344
1735668300000|2024-12-31 18:05:00|118534|118311|118534|118334|118534|118395|118534|118283|200
1735668600000|2024-12-31 18:10:00|118514|118392|118482|118225|118514|118392|118482|118225|300
1735668900000|2024-12-31 18:15:00|118466|118290|118367|118180|118466|118290|118367|118180|172
1735669200000|2024-12-31 18:20:00|118323|118147|118125|117999|118323|118147|118125|117999|200
1735669500000|2024-12-31 18:25:00|118139|118038|118353|118081|118353|118131|118125|117962|400
1735669800000|2024-12-31 18:30:00||118069||118146||118204||118047|0
1735670100000|2024-12-31 18:35:00|118341|118124|118300|118156|118354|118202|118300|118083|200
1735670400000|2024-12-31 18:40:00|118297|118158|118364|118212|118364|118297|118297|118086|300
1735670700000|2024-12-31 18:45:00||118276||118261||118305||118218|0
1735671000000|2024-12-31 18:50:00|118383|118305|118503|118203|118535|118377|118383|118180|838
1735671300000|2024-12-31 18:55:00|118479|118180|118389|118122|118479|118212|118389|118111|0
1735671600000|2024-12-31 19:00:00|118384|118103|118230|118062|118384|118152|118230|118003|300
1735671900000|2024-12-31 19:05:00|118249|118115|118421|118214|118421|118238|118248|118057|500
1735672200000|2024-12-31 19:10:00|118446|118261|118505|118238|118577|118392|118446|118174|1190
1735672500000|2024-12-31 19:15:00|118493|118186|118420|118137|118493|118216|118420|118100|300
1735672800000|2024-12-31 19:20:00|118393|118100|118275|118074|118393|118107|118255|118047|300
1735673100000|2024-12-31 19:25:00||118082||118105||118105||118049|300
1735673400000|2024-12-31 19:30:00|118295|118145|118251|118154|118295|118273|118251|118145|603
1735673700000|2024-12-31 19:35:00|118387|118155|118387|118178|118387|118178|118387|118155|402
1735674000000|2024-12-31 19:40:00|118156|118177|118350|118123|118350|118177|118156|118074|300
1735674300000|2024-12-31 19:45:00||118122||118108||118122||118089|200
1735674600000|2024-12-31 19:50:00|118349|118107|118347|118130|118512|118231|118251|118100|100
1735674900000|2024-12-31 19:55:00|118416|118129|118409|118200|118416|118200|118409|118129|200
1735675200000|2024-12-31 20:00:00|118416|118199|118416|118151|118416|118199|118416|118132|300
1735675500000|2024-12-31 20:05:00||118150||118184||118222||118150|592
1735675800000|2024-12-31 20:10:00|118415|118183|118258|118067|118415|118183|118191|118067|410
1735676100000|2024-12-31 20:15:00|118251|118019|118300|118064|118300|118110|118137|118000|500
1735676400000|2024-12-31 20:20:00|118320|118063|118337|118154|118353|118154|118302|118063|400
1735676700000|2024-12-31 20:25:00|118381|118160|118339|118154|118381|118199|118339|118154|400
1735677000000|2024-12-31 20:30:00|118338|118199|118201|118097|118338|118228|118200|118035|1231
1735677300000|2024-12-31 20:35:00|118219|118124|118257|118090|118381|118208|118219|118090|1000
1735677600000|2024-12-31 20:40:00|118242|118040|118252|118091|118291|118092|118188|118008|1288
1735677900000|2024-12-31 20:45:00|118223|118057|118324|118164|118332|118164|118217|118040|1401
1735678200000|2024-12-31 20:50:00|118316|118108|118535|118312|118696|118498|118277|118036|3900
1735678500000|2024-12-31 20:55:00|118596|118316|118616|118566|118705|118635|118485|118305|8639
1735828200000|2025-01-02 14:30:00|120252|117149|119516|118256|121019|118256|119018|117149|1010
1735828500000|2025-01-02 14:35:00|119317|118789|119189|118757|119317|118789|118787|118256|1600
1735828800000|2025-01-02 14:40:00|119140|118478|118852|118475|119266|118478|118687|118475|1200
1735829100000|2025-01-02 14:45:00|118832|118503|119068|118826|119228|118847|118782|118475|3000
1735829400000|2025-01-02 14:50:00|119050|118891|119135|119008|119225|119008|119008|118826|1300
1735829700000|2025-01-02 14:55:00|119354|119042|119387|119146|119653|119164|119227|119042|1700
1735830000000|2025-01-02 15:00:00|119653|119234|119390|119191|119960|119410|119327|119146|1804
1735830300000|2025-01-02 15:05:00|119327|119193|119373|119131|119555|119253|119281|119107|100
1735830600000|2025-01-02 15:10:00|119347||119337||119367||119337||625
1735830900000|2025-01-02 15:15:00|119348|119110|119081|118915|119348|119110|119081|118809|400
1735831200000|2025-01-02 15:20:00|119058|118856|119140|118956|119140|118956|118986|118742|100
1735831500000|2025-01-02 15:25:00|119167|118959|119172|119020|119247|119077|119056|118897|1150
1735831800000|2025-01-02 15:30:00|119128|118961|118991|118831|119149|119000|118991|118779|300
1735832100000|2025-01-02 15:35:00|118961|118779|119096|118889|119124|118889|118890|118533|100
1735832400000|2025-01-02 15:40:00|119124|118951|119081|118854|119172|118951|119014|118787|700
1735832700000|2025-01-02 15:45:00|119079|118859|119311|119109|119451|119214|119036|118859|700
1735833000000|2025-01-02 15:50:00|119297|119129|119373|119162|119551|119190|119211|118977|1500
1735833300000|2025-01-02 15:55:00|119360|119200|119311|119046|119360|119200|119311|119027|586
1735833600000|2025-01-02 16:00:00|119300|119045|118932|118677|119300|119045|118913|118677|100
1735833900000|2025-01-02 16:05:00|118912|118702|118932|118702|118932|118702|118894|118702|0
1735834200000|2025-01-02 16:10:00|118933|118752|119146|118843|119312|118930|118933|118752|800
1735834500000|2025-01-02 16:15:00|119129|118892|119146|118950|119146|118950|119129|118892|0
1735834800000|2025-01-02 16:20:00|119145|118996|119145|119049|119145|119104|119145|118950|1383
1735835100000|2025-01-02 16:25:00|119146|118990|119111|118898|119146|118994|119038|118898|300
1735835400000|2025-01-02 16:30:00|119101|118865|119215|119045|119245|119045|119084|118865|672
1735835700000|2025-01-02 16:35:00|119238||119215||119238||119215||500
1735836000000|2025-01-02 16:40:00|119216|119098|119234|119029|119281|119139|119215|118972|200
1735836300000|2025-01-02 16:45:00|119233|119019|119216|119019|119233|119029|119216|119019|0
1735836600000|2025-01-02 16:50:00|119215|118998|119110|118897|119215|118998|119110|118698|600
1735836900000|2025-01-02 16:55:00|119130|118943|119271|119073|119393|119112|119130|118909|300
1735837200000|2025-01-02 17:00:00|119376|119111|119393|119120|119393|119203|119271|119052|1548
1735837500000|2025-01-02 17:05:00|119337|119179|119357|119144|119393|119179|119315|119120|2498
1735837800000|2025-01-02 17:10:00|119358|119222|119511|119380|119511|119400|119357|119222|300
1735838100000|2025-01-02 17:15:00|119491|119374|119484|119267|119491|119374|119484|119223|100
1735838400000|2025-01-02 17:20:00|119478|119223|119347|119116|119484|119269|119317|119061|1301
1735838700000|2025-01-02 17:25:00|119335|119057|119081|118834|119335|119116|119081|118670|200
1735839000000|2025-01-02 17:30:00|119074|118722|118898|118546|119074|118774|118853|118546|417
1735839300000|2025-01-02 17:35:00|118884|118666|118658|118332|118884|118666|118658|118179|0
1735839600000|2025-01-02 17:40:00|118636|118272|118495|118319|118636|118431|118478|118140|419
1735839900000|2025-01-02 17:45:00|118479|118378|118492|118260|118495|118378|118479|118260|100
1735840200000|2025-01-02 17:50:00|118479|118000|118542|118359|118556|118359|118471|117905|480
1735840500000|2025-01-02 17:55:00|118536|118254|118622|118336|118658|118418|118495|118254|500
1735840800000|2025-01-02 18:00:00|118621|118290|118504|118269|118621|118308|118504|118238|300
1735841100000|2025-01-02 18:05:00|118536|118270|118610|118328|118621|118328|118536|118270|0
1735841400000|2025-01-02 18:10:00|118576|118270|118412|118163|118576|118270|118272|118111|550
1735841700000|2025-01-02 18:15:00|118408|118284|118507|118284|118507|118284|118406|118284|0
1735842000000|2025-01-02 18:20:00|118636|118324|118536|118284|118688|118504|118536|118284|500
1735842300000|2025-01-02 18:25:00|118535|118300|118573|118306|118578|118306|118505|118300|0
1735842600000|2025-01-02 18:30:00|118529|118300|118511|118284|118529|118300|118445|118284|700
1735842900000|2025-01-02 18:35:00|118506|118301|118511|118301|118524|118301|118467|118301|0
1735843200000|2025-01-02 18:40:00|118506|118284|118623|118335|118623|118335|118380|117965|200
1735843500000|2025-01-02 18:45:00|118580|118278|118504|118255|118580|118336|118504|118255|294
1735843800000|2025-01-02 18:50:00|118528||118464||118528||118464||0
1735844100000|2025-01-02 18:55:00|118499|118259|118687|118406|118687|118406|118499|118259|501
1735844400000|2025-01-02 19:00:00|118659|118405|118848|118501|118848|118501|118659|118392|100
1735844700000|2025-01-02 19:05:00|118807|118505|118848|118582|119073|118582|118802|118505|114
1735845000000|2025-01-02 19:10:00|118843|118550|118709|118465|118843|118550|118709|118464|313
1735845300000|2025-01-02 19:15:00|118666|118475|118726|118518|118726|118518|118607|118475|355
1735845600000|2025-01-02 19:20:00|118731|118525|118731|118526|118731|118526|118731|118525|0
1735845900000|2025-01-02 19:25:00||118527||118615||118615||118527|300
1735846200000|2025-01-02 19:30:00|118730|118584|118730|118561|118731|118634|118730|118525|530
1735846500000|2025-01-02 19:35:00|118731|118518|118701|118492|118731|118551|118686|118382|100
1735846800000|2025-01-02 19:40:00|118699||118686||118701||118686||0
1735847100000|2025-01-02 19:45:00|118675|118526|118699|118490|118702|118526|118590|118385|292
1735847400000|2025-01-02 19:50:00|118700|118475|118732|118587|118732|118587|118700|118475|900
1735847700000|2025-01-02 19:55:00|118731|118444|118491|118288|118731|118495|118491|118288|993
1735848000000|2025-01-02 20:00:00|118490|118316|118843|118519|118843|118519|118490|118316|300
1735848300000|2025-01-02 20:05:00|118818|118557|118782|118581|118818|118610|118782|118557|0
1735848600000|2025-01-02 20:10:00|118939|118590|118834|118604|118939|118767|118834|118590|856
1735848900000|2025-01-02 20:15:00|118781|118581|118828|118582|118828|118582|118711|118581|655
1735849200000|2025-01-02 20:20:00|118766|118583|118783|118590|118997|118809|118766|118583|1200
1735849500000|2025-01-02 20:25:00|118782|118548|118875|118686|118899|118686|118720|118548|200
1735849800000|2025-01-02 20:30:00|118850|118699|118850|118593|118934|118806|118787|118440|300
1735850100000|2025-01-02 20:35:00|118838|118587|118809|118625|118838|118625|118683|118505|100
1735850400000|2025-01-02 20:40:00|118800|118624|118749|118565|118843|118624|118728|118562|332
1735850700000|2025-01-02 20:45:00|118731|118578|118939|118756|118939|118756|118731|118578|1600
1735851000000|2025-01-02 20:50:00|118921|118772|118612|118482|118921|118772|118612|118482|1811
1735851300000|2025-01-02 20:55:00|118483|118283|118842|118792|119000|118834|118421|118283|9667
1735914600000|2025-01-03 14:30:00|120000|117818|119403|118327|120000|118327|119403|117815|300
1735914900000|2025-01-03 14:35:00|119377|118334|119170|118334|119377|118334|119170|118334|100
1735915200000|2025-01-03 14:40:00|119040|118369|118666|118138|119040|118369|118337|118138|300
1735915500000|2025-01-03 14:45:00|118614|118593|118853|118563|119091|118593|118593|118138|458
1735915800000|2025-01-03 14:50:00|118565|118562|118866|118707|119123|118707|118565|118266|1050
1735916100000|2025-01-03 14:55:00|118813|118654|119304|118535|119304|118654|118682|118364|1400
1735916400000|2025-01-03 15:00:00|118887|118660|118999|118788|119304|118788|118822|118660|400
1735916700000|2025-01-03 15:05:00|119043|118877|119223|119112|119472|119164|119043|118819|600
1735917000000|2025-01-03 15:10:00|119274|119113|119408|119140|119443|119140|119223|119112|200
1735917300000|2025-01-03 15:15:00|119443|119168|119460|119213|119676|119213|119369|119168|400
1735917600000|2025-01-03 15:20:00|119403|119215|119483|119283|119676|119283|119267|119112|808
1735917900000|2025-01-03 15:25:00|119505|119314|119690|119416|119782|119447|119505|119314|792
1735918200000|2025-01-03 15:30:00|119632|119421|119650|119441|119682|119441|119632|119421|100
1735918500000|2025-01-03 15:35:00|119690|119458|119751|119488|119966|119625|119618|119458|400
1735918800000|2025-01-03 15:40:00|119764|119551|119808|119566|119868|119566|119730|119551|0
1735919100000|2025-01-03 15:45:00|119747|119567|119700|119529|119868|119567|119700|119529|1136
1735919400000|2025-01-03 15:50:00|119656|119530|119699|119605|119700|119605|119645|119530|100
1735919700000|2025-01-03 15:55:00|119700|119620|119960|119675|120099|119897|119699|119605|1733
1735920000000|2025-01-03 16:00:00|119935|119628|119796|119482|119978|119628|119621|119446|600
1735920300000|2025-01-03 16:05:00|119735|119470|119484|119109|119769|119470|119465|119107|100
1735920600000|2025-01-03 16:10:00|119528|119197|119622|119372|119685|119398|119503|119167|100
1735920900000|2025-01-03 16:15:00|119563|119371|119622|119400|119622|119400|119502|119315|393
1735921200000|2025-01-03 16:20:00|119685|119420|119600|119427|119685|119446|119560|119420|100
1735921500000|2025-01-03 16:25:00|119659|119431|119788|119567|119820|119567|119605|119431|0
1735921800000|2025-01-03 16:30:00|119802|119613|119923|119711|119959|119711|119802|119567|743
1735922100000|2025-01-03 16:35:00|119906|119682|119922|119627|119923|119698|119906|119503|678
1735922400000|2025-01-03 16:40:00|119903|119630|119912|119736|119923|119812|119859|119630|0
1735922700000|2025-01-03 16:45:00|119923|119739|120025|119772|120105|119923|119923|119739|1366
1735923000000|2025-01-03 16:50:00|120024|119784|120024|119785|120024|119785|120024|119761|0
1735923300000|2025-01-03 16:55:00|120091||120039||120118||120039||360
1735923600000|2025-01-03 17:00:00|120118|119807|120311|119953|120311|119953|120118|119807|530
1735923900000|2025-01-03 17:05:00|120247|119961|120311|120088|120311|120088|120247|119961|100
1735924200000|2025-01-03 17:10:00|||||||||252
1735924500000|2025-01-03 17:15:00|120328|120136|120316|120088|120486|120136|120316|120088|240
1735924800000|2025-01-03 17:20:00|120345||120352||120417||120345||0
1735925100000|2025-01-03 17:25:00|120370||120290||120374||120263||100
1735925400000|2025-01-03 17:30:00|120312|120174|120294|120088|120312|120174|120175|120088|500
1735925700000|2025-01-03 17:35:00|120295|120098|120423|120144|120498|120144|120295|120098|100
1735926000000|2025-01-03 17:40:00|120459|120163|120459|120188|120459|120188|120459|120163|100
1735926300000|2025-01-03 17:45:00|120460|120193|120337|120209|120478|120209|120337|120193|300
1735926600000|2025-01-03 17:50:00|120336|120216|120478|120261|120531|120355|120210|120188|2765
1735926900000|2025-01-03 17:55:00|120479|120297|120593|120399|120593|120458|120479|120297|445
1735927200000|2025-01-03 18:00:00||120458||120399||120458||120399|100
1735927500000|2025-01-03 18:05:00||120444||120462||120462||120444|100
1735927800000|2025-01-03 18:10:00|120594|120485|120782|120621|120820|120621|120594|120485|1600
1735928100000|2025-01-03 18:15:00|120810|120660|120632|120444|120810|120664|120573|120444|5696
1735928400000|2025-01-03 18:20:00|120617|120446|120617|120446|120617|120446|120617|120446|100
1735928700000|2025-01-03 18:25:00|120635||120778||120801||120635||100
1735929000000|2025-01-03 18:30:00|120775|120467|120861|120606|120889|120606|120758|120467|400
1735929300000|2025-01-03 18:35:00|120806||120780||120806||120780||200
1735929600000|2025-01-03 18:40:00|120800|120675|120859|120675|120859|120675|120800|120606|300
1735929900000|2025-01-03 18:45:00|120890|120676|120933|120744|121089|120744|120889|120676|600
1735930200000|2025-01-03 18:50:00|120896|120745|120534|120433|121127|120843|120534|120433|2233
1735930500000|2025-01-03 18:55:00|120563|120396|120511|120277|120595|120396|120416|120237|298
1735930800000|2025-01-03 19:00:00|120503|120249|120522|120332|120621|120332|120503|120249|300
1735931100000|2025-01-03 19:05:00|120521|120277|120459|120277|120521|120277|120459|120277|0
1735931400000|2025-01-03 19:10:00|120461|120263|120250|120015|120519|120263|120250|120015|700
1735931700000|2025-01-03 19:15:00|120194|120009|120197|119955|120251|120051|120088|119884|630
1735932000000|2025-01-03 19:20:00|120199|119966|120274|120008|120274|120008|120199|119966|100
1735932300000|2025-01-03 19:25:00|120273|120020|120375|120113|120461|120113|120272|120020|200
1735932600000|2025-01-03 19:30:00|120393|120186|120460|120199|120460|120199|120348|120186|100
1735933200000|2025-01-03 19:40:00|120459|120211|120414|120223|120459|120223|120414|120211|513
1735933500000|2025-01-03 19:45:00|120388|120224|120314|120200|120388|120224|120252|120200|1258
1735933800000|2025-01-03 19:50:00|120329||120455||120461||120329||200
1735934100000|2025-01-03 19:55:00|120514|120201|120424|120201|120514|120201|120395|120201|300
1735934400000|2025-01-03 20:00:00|120416|120221|120484|120226|120540|120238|120339|120221|300
1735934700000|2025-01-03 20:05:00|120453||120447||120496||120325||305
1735935000000|2025-01-03 20:10:00|120439||120405||120506||120388||0
1735935300000|2025-01-03 20:15:00|120418||120369||120418||120369||500
1735935600000|2025-01-03 20:20:00|120391|120264|120611|120467|120715|120495|120333|120201|3000
1735935900000|2025-01-03 20:25:00|120598|120500|120708|120501|120734|120617|120598|120500|357
1735936200000|2025-01-03 20:30:00|120665|120500|120686|120564|120686|120564|120501|120385|2491
1735936500000|2025-01-03 20:35:00|120665|120515|120575|120500|120665|120564|120516|120493|1057
1735936800000|2025-01-03 20:40:00|120572|120493|120511|120401|120575|120500|120511|120400|1498
1735937100000|2025-01-03 20:45:00|120488|120400|120399|120268|120488|120400|120296|120198|3210
1735937400000|2025-01-03 20:50:00|120400|120174|120455|120191|120869|120401|120370|120026|7279
1735937700000|2025-01-03 20:55:00|120452|120121|120503|120428|120569|120500|120232|120080|20184
1736173800000|2025-01-06 14:30:00|121131|118746|120030|119562|121131|119886|119841|118746|2914
1736174100000|2025-01-06 14:35:00|120035|119824|120264|119720|120575|120041|119943|119562|2574
1736174400000|2025-01-06 14:40:00|120205|120003|120902|120622|121390|120622|120205|119720|1454
1736174700000|2025-01-06 14:45:00|120833|120623|121287|120860|121529|121052|120833|120623|400
1736175000000|2025-01-06 14:50:00|121309|120920|121591|121155|121591|121155|121309|120920|500
1736175300000|2025-01-06 14:55:00|121392|121193|121680|121268|121680|121446|121374|121193|2900
1736175600000|2025-01-06 15:00:00|121665|121294|122080|121633|122249|121715|121665|121294|979
1736175900000|2025-01-06 15:05:00|122100|121635|121862|121685|122249|121689|121862|121635|877
1736176200000|2025-01-06 15:10:00|122191|121724|122297|121823|122297|121823|121917|121690|1107
1736176500000|2025-01-06 15:15:00|122270|121918|122505|121937|122505|122018|121923|121901|1935
1736176800000|2025-01-06 15:20:00|122496||122405||122504||122213||300
1736177100000|2025-01-06 15:25:00|122319|121936|122026|121645|122319|121936|121736|121422|1878
1736177400000|2025-01-06 15:30:00|122226|121667|122070|121706|122229|121786|121974|121667|114
1736177700000|2025-01-06 15:35:00|122036|121739|122374|121966|122374|121966|121877|121739|335
1736178000000|2025-01-06 15:40:00|122306|121978|122325|121984|122325|121997|122052|121954|1000
1736178300000|2025-01-06 15:45:00|||||||||200
1736178600000|2025-01-06 15:50:00|122297||122297||122297||122297||200
1736178900000|2025-01-06 15:55:00|122096|121912|122297|122049|122297|122049|122096|121904|300
1736179200000|2025-01-06 16:00:00|122285|121894|122078|121867|122285|121909|122060|121837|190
1736179500000|2025-01-06 16:05:00|122027|121859|121867|121681|122078|121859|121813|121585|500
1736179800000|2025-01-06 16:10:00|121866|121523|121894|121572|122011|121572|121683|121366|200
1736180100000|2025-01-06 16:15:00|121953|121739|122073|121826|122150|121826|121953|121739|100
1736180400000|2025-01-06 16:20:00|122050|121928|122253|122039|122364|122043|122050|121826|190
1736180700000|2025-01-06 16:25:00|122236|122061|122143|121933|122236|122062|122143|121825|100
1736181000000|2025-01-06 16:30:00|122210|121960|122143|121940|122210|121960|122143|121933|100
1736181300000|2025-01-06 16:35:00|122100|121933|122100|121940|122143|121940|122100|121933|375
1736181600000|2025-01-06 16:40:00|122143|121941|122210|122005|122221|122032|122105|121941|1054
1736181900000|2025-01-06 16:45:00|122160|122006|122242|122011|122352|122011|122141|121986|637
1736182200000|2025-01-06 16:50:00|122176|122012|122134|121976|122176|122012|122077|121976|1363
1736182500000|2025-01-06 16:55:00|122063|121985|122114|121985|122163|121985|122063|121985|300
1736182800000|2025-01-06 17:00:00|122052|121976|121847|121706|122052|121976|121847|121706|400
1736183100000|2025-01-06 17:05:00|121829|121728|121880|121728|121915|121766|121825|121728|800
1736183400000|2025-01-06 17:10:00||121727||121727||121727||121727|300
1736183700000|2025-01-06 17:15:00|121875|121758|121836|121646|121889|121758|121776|121646|1300
1736184000000|2025-01-06 17:20:00|121835|121606|121710|121592|121835|121606|121710|121541|300
1736184300000|2025-01-06 17:25:00|121730|121541|121881|121678|121973|121678|121730|121541|300
1736184600000|2025-01-06 17:30:00|121896|121705|121817|121460|121896|121705|121700|121460|500
1736184900000|2025-01-06 17:35:00|121755|121490|121798|121593|121798|121593|121719|121490|200
1736185200000|2025-01-06 17:40:00|121761|121570|121767|121522|121798|121570|121745|121437|400
1736185500000|2025-01-06 17:45:00|121692|121462|121625|121454|121767|121462|121624|121441|100
1736185800000|2025-01-06 17:50:00|121624|121441|121670|121441|121670|121443|121596|121441|200
1736186100000|2025-01-06 17:55:00|121653|121443|121617|121320|121653|121443|121594|121262|445
1736186400000|2025-01-06 18:00:00|121603|121321|121451|121247|121603|121352|121436|120998|177
1736186700000|2025-01-06 18:05:00|121496|121288|121526|121288|121600|121288|121480|121288|200
1736187000000|2025-01-06 18:10:00|121421|121268|121497|121289|121501|121289|121409|121041|100
1736187300000|2025-01-06 18:15:00|121529|121333|121487|121246|121529|121333|121450|121215|0
1736187600000|2025-01-06 18:20:00|121468|121173|121306|121230|121468|121235|121306|121166|100
1736187900000|2025-01-06 18:25:00|121305|121305|121312|121230|121400|121305|121305|121230|1059
1736188200000|2025-01-06 18:30:00|121311|121274|121397|121258|121507|121323|121311|121258|422
1736188500000|2025-01-06 18:35:00|121441|121259|121315|121220|121469|121302|121289|121220|100
1736188800000|2025-01-06 18:40:00|121314|121221|121298|121221|121444|121221|121288|121221|300
1736189100000|2025-01-06 18:45:00|121297|121220|121227|121058|121355|121220|121195|121058|505
1736189400000|2025-01-06 18:50:00|121246|121129|121377|121164|121491|121197|121246|121129|200
1736189700000|2025-01-06 18:55:00|121406|121183|121454|121209|121454|121209|121406|121183|300
1736190000000|2025-01-06 19:00:00|121444|121164|121088|120811|121444|121209|121088|120748|1076
1736190300000|2025-01-06 19:05:00|121089|120812|121171|120934|121186|120934|121089|120812|233
1736190600000|2025-01-06 19:10:00|121186|120935|121359|121029|121359|121030|121186|120935|400
1736190900000|2025-01-06 19:15:00|121338|121030|121423|121155|121496|121155|121337|121029|0
1736191200000|2025-01-06 19:20:00|121419|121176|121407|121176|121419|121176|121407|121176|206
1736191500000|2025-01-06 19:25:00|121406|120982|121230|121050|121406|121050|121230|120982|500
1736191800000|2025-01-06 19:30:00|121206|121028|121313|121041|121350|121041|121183|121028|123
1736192100000|2025-01-06 19:35:00||121029||121086||121086||121028|0
1736192400000|2025-01-06 19:40:00|121301||121347||121347||121280||242
1736192700000|2025-01-06 19:45:00|121350|121139|121391|121139|121434|121139|121350|121139|132
1736193000000|2025-01-06 19:50:00|121406|121102|121265|121087|121406|121170|121220|121086|799
1736193300000|2025-01-06 19:55:00|121245|121086|121186|120975|121323|121086|121160|120975|200
1736193600000|2025-01-06 20:00:00|121118|121018|121186|121018|121186|121018|121118|121018|500
1736193900000|2025-01-06 20:05:00|121169|121013|121131|120975|121169|121013|121108|120975|900
1736194200000|2025-01-06 20:10:00|121124||121108||121124||121108||100
1736194500000|2025-01-06 20:15:00|121058|121030|121177|120990|121186|121030|121058|120975|927
1736194800000|2025-01-06 20:20:00|121186|121010|121356|121126|121367|121126|121179|121010|200
1736195100000|2025-01-06 20:25:00|121344||121293||121345||121293||800
1736195400000|2025-01-06 20:30:00|121292|121139|121147|121062|121292|121139|121140|121062|1005
1736195700000|2025-01-06 20:35:00|121146|121008|121209|121008|121311|121008|121142|121008|605
1736196000000|2025-01-06 20:40:00|121191|120975|121056|120867|121191|120975|121053|120764|300
1736196300000|2025-01-06 20:45:00|121058|120868|121127|120867|121127|120912|121057|120867|305
1736196600000|2025-01-06 20:50:00|121131|120970|121102|120988|121479|121111|121101|120970|1473
1736196900000|2025-01-06 20:55:00|120988|120781|121124|121065|121168|121065|120944|120781|6358
1736260200000|2025-01-07 14:30:00|122387|119567|121542|121082|122387|121093|121095|119567|2820
1736260500000|2025-01-07 14:35:00|121564|121125|121933|121448|121933|121453|121564|121125|1148
1736260800000|2025-01-07 14:40:00|121947|121170|121619|121336|121947|121539|121546|121170|4736
1736261100000|2025-01-07 14:45:00|121603|121315|121418|121097|121603|121336|121418|120956|800
1736261400000|2025-01-07 14:50:00|121382|121119|121516|121217|121516|121217|121340|121119|400
1736261700000|2025-01-07 14:55:00|121573|121185|121619|121438|121619|121438|121573|121185|514
1736262000000|2025-01-07 15:00:00|121617|121416|121619|121367|121619|121438|121560|121299|1200
1736262300000|2025-01-07 15:05:00|121528|121344|121253|120980|121619|121344|121172|120837|600
1736262600000|2025-01-07 15:10:00|121218|120979|121110|120929|121251|120979|121050|120737|100
1736262900000|2025-01-07 15:15:00|121109|120908|121087|120855|121240|120908|120944|120475|474
1736263200000|2025-01-07 15:20:00|121068|120856|121077|120856|121089|120856|120997|120856|0
1736263500000|2025-01-07 15:25:00|121057|120914|121077|120914|121077|120938|121003|120914|100
1736263800000|2025-01-07 15:30:00|121053|120894|121077|120918|121077|120934|121053|120894|200
1736264100000|2025-01-07 15:35:00|121192|120933|121046|120912|121253|121049|121007|120856|1321
1736264400000|2025-01-07 15:40:00|121045|120894|121117|120913|121356|121045|121000|120894|300
1736264700000|2025-01-07 15:45:00|121132|120912|121019|120856|121132|120953|121019|120856|200
1736265000000|2025-01-07 15:50:00|121080|120833|120765|120430|121080|120856|120670|120398|1000
1736265300000|2025-01-07 15:55:00|120800|120533|121030|120918|121068|120918|120800|120533|400
1736265600000|2025-01-07 16:00:00|121253|120901|121093|120836|121261|120973|121093|120741|300
1736265900000|2025-01-07 16:05:00|121106|120849|121226|120954|121245|120963|121106|120836|0
1736266200000|2025-01-07 16:10:00|121163|120969|121183|120954|121183|120969|121162|120954|200
1736266500000|2025-01-07 16:15:00|121162|120942|121072|120850|121183|120954|121005|120850|500
1736266800000|2025-01-07 16:20:00|121080|120908|120931|120640|121080|120908|120931|120592|200
1736267100000|2025-01-07 16:25:00|120900|120580|120970|120723|120970|120723|120741|120580|300
1736267400000|2025-01-07 16:30:00|120963|120735|120762|120462|120970|120735|120601|120462|1943
1736267700000|2025-01-07 16:35:00|120650|120509|120781|120610|120912|120610|120615|120509|300
1736268000000|2025-01-07 16:40:00|120738|120593|120899|120602|120899|120602|120738|120593|278
1736268300000|2025-01-07 16:45:00|120839|120644|121004|120802|121080|120817|120810|120644|200
1736268600000|2025-01-07 16:50:00|121002|120794|120856|120574|121023|120794|120796|120406|461
1736268900000|2025-01-07 16:55:00|120852||120852||120852||120852||0
1736269200000|2025-01-07 17:00:00|120886|120600|120853|120639|120886|120640|120853|120588|100
1736269500000|2025-01-07 17:05:00|120864|120689|120954|120689|120961|120786|120864|120689|100
1736269800000|2025-01-07 17:10:00|120961|120704|120974|120763|120974|120763|120961|120689|235
1736270100000|2025-01-07 17:15:00|121021|120832|121079|120852|121080|120893|121021|120832|600
1736270400000|2025-01-07 17:20:00|121080|120869|120979|120814|121080|120869|120933|120814|1400
1736270700000|2025-01-07 17:25:00|120953|120843|120979|120814|120979|120843|120934|120814|761
1736271000000|2025-01-07 17:30:00|120952||120979||120979||120925||600
1736271300000|2025-01-07 17:35:00|120946|120796|120844|120621|120946|120796|120844|120603|400
1736271600000|2025-01-07 17:40:00|120785|120635|120611|120394|120785|120635|120611|120375|500
1736271900000|2025-01-07 17:45:00|120553|120369|120553|120369|120553|120369|120553|120369|0
1736272200000|2025-01-07 17:50:00|120534|120185|120482|120185|120534|120185|120482|120185|600
1736272500000|2025-01-07 17:55:00|120448|120244|120481|120360|120553|120360|120288|120184|3191
1736272800000|2025-01-07 18:00:00|120533|120362|120698|120530|120974|120550|120527|120362|700
1736273100000|2025-01-07 18:05:00|120662|120529|120825|120608|120825|120608|120662|120529|300
1736273400000|2025-01-07 18:10:00||120600||120600||120600||120600|100
1736273700000|2025-01-07 18:15:00|120805||120766||120805||120766||100
1736274000000|2025-01-07 18:20:00|120725|120587|120713|120587|120725|120587|120710|120587|869
1736274300000|2025-01-07 18:25:00|120725|120588|120725|120588|120725|120599|120713|120587|400
1736274600000|2025-01-07 18:30:00|120742|120599|120742|120608|120742|120608|120742|120588|300
1736274900000|2025-01-07 18:35:00|120801|120597|120873|120668|120908|120668|120801|120597|500
1736275200000|2025-01-07 18:40:00|120871|120648|120830|120648|120871|120724|120830|120648|700
1736275500000|2025-01-07 18:45:00||120675||120703||120703||120675|102
1736275800000|2025-01-07 18:50:00|||||||||100
1736276100000|2025-01-07 18:55:00||120685||120597||120685||120597|300
1736276400000|2025-01-07 19:00:00|120783|120539|120707|120506|120783|120539|120707|120396|500
1736276700000|2025-01-07 19:05:00||120518||120506||120518||120506|100
1736277000000|2025-01-07 19:10:00|120726|120507|120873|120671|120909|120755|120726|120506|900
1736277300000|2025-01-07 19:15:00|120862|120639|120862|120611|120862|120719|120861|120611|600
1736277600000|2025-01-07 19:20:00|120851|120659|120850|120648|120851|120659|120850|120648|100
1736277900000|2025-01-07 19:25:00|120831|120641|120801|120641|120831|120641|120801|120611|300
1736278200000|2025-01-07 19:30:00|120800|120626|120754|120556|120800|120626|120754|120556|400
1736278500000|2025-01-07 19:35:00|120726|120546|120576|120398|120726|120546|120576|120398|1400
1736278800000|2025-01-07 19:40:00|120575|120357|120538|120344|120575|120357|120538|120283|300
1736279100000|2025-01-07 19:45:00|120537|120325|120185|119979|120537|120343|120185|119979|600
1736279400000|2025-01-07 19:50:00|120182|120014|120116|120030|120298|120051|120095|119979|4732
1736279700000|2025-01-07 19:55:00|120115|120031|120115|120031|120116|120031|120115|120031|100
1736280000000|2025-01-07 20:00:00|120116|120030|120246|120003|120297|120030|120057|119969|2400
1736280300000|2025-01-07 20:05:00|120241||120192||120241||120134||0
1736280600000|2025-01-07 20:10:00|120165|120063|120381|120152|120390|120321|120165|120003|1415
1736280900000|2025-01-07 20:15:00|120348|120153|120276|120083|120348|120218|120247|120083|987
1736281200000|2025-01-07 20:20:00|120274|120071|120195|119989|120274|120071|120195|119989|300
1736281500000|2025-01-07 20:25:00|120175|120014|120247|120069|120247|120069|120152|120014|2261
1736281800000|2025-01-07 20:30:00|120243|120009|120083|119925|120243|120034|120041|119925|1500
1736282100000|2025-01-07 20:35:00|120081|119865|119982|119851|120081|119875|119982|119754|1670
1736282400000|2025-01-07 20:40:00|119984|119853|119888|119821|120004|119900|119800|119740|2100
1736282700000|2025-01-07 20:45:00|119887|119822|119884|119741|119907|119822|119884|119741|1000
1736283000000|2025-01-07 20:50:00|119837|119454|119772|119634|119944|119836|119753|119388|4681
1736283300000|2025-01-07 20:55:00|119754|119533|120059|119984|120073|120008|119617|119400|11760
1736346600000|2025-01-08 14:30:00|121128|118298|120560|119200|121128|119200|120560|118298|446
1736346900000|2025-01-08 14:35:00|120532|119201|120725|120006|121226|120006|120529|119201|0
1736347200000|2025-01-08 14:40:00|120092|120089|120195|119866|120725|120089|120059|119860|1007
1736347500000|2025-01-08 14:45:00|120157|119860|120580|119972|120580|119972|119836|119507|700
1736347800000|2025-01-08 14:50:00|120479|119894|120079|119894|120479|119998|120079|119869|783
1736348100000|2025-01-08 14:55:00|120072|119850|120340|119750|120340|119850|119735|119421|1614
1736348400000|2025-01-08 15:00:00|120302|119792|120285|119897|120527|120049|120213|119791|290
1736348700000|2025-01-08 15:05:00|120320|120091|120357|120111|120621|120197|120320|119897|1400
1736349000000|2025-01-08 15:10:00|120387|120168|120627|120384|120667|120384|120387|120168|834
1736349300000|2025-01-08 15:15:00|120654|120417|120508|120340|120686|120439|120508|120340|700
1736349600000|2025-01-08 15:20:00|120450|120265|120441|120237|120450|120265|120440|120237|1460
1736349900000|2025-01-08 15:25:00|120439|120208|120284|120001|120456|120208|120179|119964|1752
1736350200000|2025-01-08 15:30:00|120173|120002|120270|120037|120292|120087|120173|120001|200
1736350500000|2025-01-08 15:35:00|120329|120062|120286|120062|120508|120176|120227|120062|200
1736350800000|2025-01-08 15:40:00|120259|120100|120207|120002|120318|120200|120170|120002|300
1736351100000|2025-01-08 15:45:00|120156|119981|120226|119981|120255|119982|120156|119981|406
1736351400000|2025-01-08 15:50:00|120264|120021|120520|120237|120520|120237|120255|120021|353
1736351700000|2025-01-08 15:55:00|120564|120253|120608|120369|120608|120369|120544|120253|200
1736352000000|2025-01-08 16:00:00|120583|120348|120579|120349|120608|120349|120579|120348|200
1736352300000|2025-01-08 16:05:00||120398||120392||120398||120392|200
1736352600000|2025-01-08 16:10:00||120349||120349||120349||120349|300
1736352900000|2025-01-08 16:15:00||120365||120349||120395||120349|200
1736353200000|2025-01-08 16:20:00|120580|120367|120772|120367|120778|120460|120580|120367|400
1736353500000|2025-01-08 16:25:00|120602|120409|120772|120432|120772|120453|120602|120409|0
1736353800000|2025-01-08 16:30:00|120500||120712||120816||120500||571
1736354100000|2025-01-08 16:35:00|120816|120490|120926|120726|120926|120726|120816|120490|511
1736354400000|2025-01-08 16:40:00|120916|120654|120891|120605|120927|120654|120891|120605|441
1736354700000|2025-01-08 16:45:00|120886|120619|120847|120605|120886|120619|120847|120605|200
1736355000000|2025-01-08 16:50:00|120846|120604|120661|120446|120846|120604|120631|120415|500
1736355300000|2025-01-08 16:55:00|120767|120469|120928|120710|120947|120710|120759|120469|1014
1736355600000|2025-01-08 17:00:00|120901|120624|120755|120523|120901|120624|120698|120445|1335
1736355900000|2025-01-08 17:05:00|120720|120520|120658|120427|120720|120520|120640|120427|570
1736356200000|2025-01-08 17:10:00|120602|120438|120506|120334|120602|120438|120506|120334|400
1736356500000|2025-01-08 17:15:00|120471|120275|120471|120246|120543|120275|120471|120142|300
1736356800000|2025-01-08 17:20:00|120466|120208|120414|120245|120466|120267|120391|120149|300
1736357100000|2025-01-08 17:25:00|120473|120279|120449|120165|120532|120279|120335|120078|400
1736357400000|2025-01-08 17:30:00|120394|120166|120290|120091|120449|120173|120290|120091|230
1736357700000|2025-01-08 17:35:00|120278|120003|120189|119985|120278|120003|120189|119830|100
1736358000000|2025-01-08 17:40:00|120223|120042|120395|120079|120470|120079|120223|120042|526
1736358300000|2025-01-08 17:45:00|120382|120035|120181|120001|120382|120035|120181|119985|288
1736358600000|2025-01-08 17:50:00|120240|120003|120309|120042|120309|120042|120240|119985|1267
1736358900000|2025-01-08 17:55:00|120258|120043|120258|120042|120258|120046|120258|120042|194
1736359200000|2025-01-08 18:00:00|120309|120028|120206|120033|120373|120033|120112|120028|1430
1736359500000|2025-01-08 18:05:00|120166|119985|120265|120016|120322|120016|120130|119985|2600
1736359800000|2025-01-08 18:10:00|120324|120018|120317|120042|120391|120042|120317|120018|200
1736360100000|2025-01-08 18:15:00|120391|120082|120357|120133|120412|120133|120357|120071|0
1736360400000|2025-01-08 18:20:00|120343|120134|120259|120133|120343|120134|120219|120133|0
1736360700000|2025-01-08 18:25:00|120294|120159|120599|120349|120709|120551|120294|120159|2746
1736361000000|2025-01-08 18:30:00|120592|120350|120592|120409|120592|120409|120530|120349|400
1736361300000|2025-01-08 18:35:00|120640|120410|120559|120370|120710|120504|120556|120370|1063
1736361600000|2025-01-08 18:40:00|120484||120502||120502||120484||0
1736361900000|2025-01-08 18:45:00|120495|120311|120327|120193|120495|120311|120316|120193|635
1736362200000|2025-01-08 18:50:00|120316|120176|120109|119985|120316|120176|120109|119985|400
1736362500000|2025-01-08 18:55:00|120157|119993|120361|120001|120362|120001|120157|119993|365
1736362800000|2025-01-08 19:00:00|120323|120045|120323|120045|120323|120045|120323|120045|200
1736363100000|2025-01-08 19:05:00|120362|120089|120498|120254|120498|120254|120362|120045|100
1736363400000|2025-01-08 19:10:00|120651|120291|120583|120354|120651|120416|120583|120291|0
1736363700000|2025-01-08 19:15:00|120641|120375|120641|120378|120641|120481|120641|120354|430
1736364000000|2025-01-08 19:20:00|120642|120354|120846|120572|120917|120617|120642|120354|300
1736364300000|2025-01-08 19:25:00|120844|120558|120775|120558|120844|120558|120756|120558|300
1736364600000|2025-01-08 19:30:00|120761|120545|120710|120463|120761|120545|120710|120400|464
1736364900000|2025-01-08 19:35:00|120688|120439|120688|120439|120688|120439|120688|120439|0
1736365200000|2025-01-08 19:40:00|120650|120364|120501|120305|120650|120364|120501|120299|400
1736365500000|2025-01-08 19:45:00|120468|120299|120298|120163|120468|120299|120298|120098|300
1736365800000|2025-01-08 19:50:00|120297|120202|120419|120207|120479|120207|120296|120202|419
1736366100000|2025-01-08 19:55:00|120401||120519||120519||120317||400
1736366400000|2025-01-08 20:00:00|120476|120243|120651|120382|120651|120382|120476|120243|100
1736366700000|2025-01-08 20:05:00|120649|120402|120532|120267|120649|120402|120532|120213|500
1736367000000|2025-01-08 20:10:00|120648|120327|120595|120327|120649|120330|120595|120327|300
1736367300000|2025-01-08 20:15:00|120649|120330|120649|120327|120649|120330|120649|120327|100
1736367600000|2025-01-08 20:20:00|120762|120330|120710|120445|120762|120445|120710|120330|0
1736367900000|2025-01-08 20:25:00|120801|120458|120801|120492|120801|120533|120801|120445|306
1736368200000|2025-01-08 20:30:00|120634|120511|120686|120445|120762|120515|120634|120445|100
1736368500000|2025-01-08 20:35:00|120671|120390|120511|120356|120671|120411|120511|120207|500
1736368800000|2025-01-08 20:40:00|120441|120357|120653|120410|120687|120410|120441|120356|700
1736369100000|2025-01-08 20:45:00|120638|120418|120774|120503|120955|120562|120618|120395|502
1736369400000|2025-01-08 20:50:00|120654|120407|120790|120499|121000|120593|120580|120407|2330
1736369700000|2025-01-08 20:55:00|120776|120445|120613|120574|120776|120574|120472|120356|4464
1736519400000|2025-01-10 14:30:00|123497|116659|121024|119763|123497|119902|119898|116659|3817
1736519700000|2025-01-10 14:35:00|120445|119764|121024|119932|121198|119934|119901|119687|4234
1736520000000|2025-01-10 14:40:00|121001|119963|120413|120107|121103|120499|120271|119963|1000
1736520300000|2025-01-10 14:45:00|120411|120097|120036|119781|120411|120122|120017|119687|700
1736520600000|2025-01-10 14:50:00|119934|119731|120038|119774|120102|119915|119688|119567|898
1736520900000|2025-01-10 14:55:00|119985|119772|120387|119836|120489|119913|119893|119739|486
1736521200000|2025-01-10 15:00:00|120088|119797|120025|119763|120232|119797|119641|119150|1200
1736521500000|2025-01-10 15:05:00|120033|119764|120278|119922|120447|120093|120033|119764|700
1736521800000|2025-01-10 15:10:00|120269|119923|120118|119796|120269|119954|120118|119795|316
1736522100000|2025-01-10 15:15:00|120090|119795|120152|119818|120199|119917|119955|119760|2071
1736522400000|2025-01-10 15:20:00||119868||119868||119868||119868|200
1736522700000|2025-01-10 15:25:00|120109|119808|120097|119868|120152|119868|119911|119801|1043
1736523000000|2025-01-10 15:30:00|120113|119883|120546|120118|120546|120118|120097|119883|900
1736523300000|2025-01-10 15:35:00|120475|120117|120203|119899|120475|120118|120074|119899|800
1736523600000|2025-01-10 15:40:00|120187||120165||120187||120165||127
1736523900000|2025-01-10 15:45:00|120160|119935|120665|120087|120665|120087|120160|119917|800
1736524200000|2025-01-10 15:50:00|120600|120089|120253|120089|120600|120177|120253|120089|300
1736524500000|2025-01-10 15:55:00|120115|120029|120504|120148|120778|120307|120115|119935|2246
1736524800000|2025-01-10 16:00:00|120382|120088|120175|119953|120382|120088|120175|119937|0
1736525100000|2025-01-10 16:05:00|120159|119818|120159|119882|120159|119882|120159|119797|0
1736525400000|2025-01-10 16:10:00|120156|119907|120033|119907|120156|119907|120033|119907|800
1736525700000|2025-01-10 16:15:00|119993|119908|120032|119882|120054|119908|119993|119882|979
1736526000000|2025-01-10 16:20:00|120030|119883|120523|120151|120523|120151|119999|119883|924
1736526300000|2025-01-10 16:25:00|120515|120202|120290|120039|120515|120202|120222|119996|312
1736526600000|2025-01-10 16:30:00|120289|119996|120059|119914|120289|119997|120059|119597|905
1736526900000|2025-01-10 16:35:00||119854||119861||119922||119854|500
1736527200000|2025-01-10 16:40:00|120053|119900|120080|119940|120080|119990|119990|119880|300
1736527500000|2025-01-10 16:45:00|120131|119919|120000|119786|120131|119940|120000|119720|100
1736527800000|2025-01-10 16:50:00||119846||119818||119878||119786|700
1736528100000|2025-01-10 16:55:00|119999|119815|119982|119679|119999|119878|119982|119638|100
1736528400000|2025-01-10 17:00:00|119837|119657|119801|119531|119930|119725|119801|119425|300
1736528700000|2025-01-10 17:05:00|119775|119536|119747|119476|119775|119536|119747|119476|309
1736529000000|2025-01-10 17:10:00|119737|119465|119715|119465|119737|119466|119715|119465|200
1736529300000|2025-01-10 17:15:00|119702|119467|119762|119591|119798|119591|119664|119467|1419
1736529600000|2025-01-10 17:20:00|119759|119584|119749|119536|119759|119584|119749|119536|0
1736529900000|2025-01-10 17:25:00|119748|119537|119748|119537|119748|119537|119748|119537|505
1736530200000|2025-01-10 17:30:00|119782|119538|120181|119963|120283|119983|119782|119537|834
1736530500000|2025-01-10 17:35:00|120178|119906|120332|120012|120332|120061|120174|119906|778
1736530800000|2025-01-10 17:40:00|120326|120040|120180|119983|120326|120040|120180|119962|432
1736531100000|2025-01-10 17:45:00|120181|119962|120297|120060|120410|120120|120181|119962|0
1736531400000|2025-01-10 17:50:00|120258|120023|120258|120041|120258|120044|120258|120022|201
1736531700000|2025-01-10 17:55:00|120281|120100|120392|120114|120411|120114|120281|120100|1090
1736532000000|2025-01-10 18:00:00|120391|120115|120381|120153|120391|120175|120346|120115|526
1736532300000|2025-01-10 18:05:00||120193||120191||120193||120191|100
1736532600000|2025-01-10 18:10:00|120280||120381||120381||120280||500
1736532900000|2025-01-10 18:15:00|120516|120228|120516|120269|120516|120269|120381|120228|1222
1736533200000|2025-01-10 18:20:00|||||||||200
1736533500000|2025-01-10 18:25:00|120567|120317|120600|120367|120644|120425|120567|120317|400
1736533800000|2025-01-10 18:30:00|120553|120304|120758|120422|120758|120422|120553|120304|700
1736534100000|2025-01-10 18:35:00|120723|120344|120850|120543|121001|120543|120686|120344|400
1736534400000|2025-01-10 18:40:00|121001|120604|120929|120544|121001|120604|120929|120543|200
1736534700000|2025-01-10 18:45:00|120911|120553|120737|120534|120911|120562|120721|120512|300
1736535000000|2025-01-10 18:50:00|120705|120512|120656|120491|120705|120557|120542|120491|700
1736535300000|2025-01-10 18:55:00|120670|120512|120744|120568|120744|120568|120670|120512|400
1736535600000|2025-01-10 19:00:00|120690|120543|120595|120317|120744|120543|120595|120317|400
1736535900000|2025-01-10 19:05:00|120575|120353|120423|120242|120575|120353|120396|120204|700
1736536200000|2025-01-10 19:10:00|120274|120232|120425|120168|120425|120242|120274|120122|821
1736536500000|2025-01-10 19:15:00||120169||120228||120228||120169|100
1736536800000|2025-01-10 19:20:00|120377|120202|120376|120075|120425|120202|120376|120015|443
1736537100000|2025-01-10 19:25:00|120213|120077|120376|120121|120376|120121|120213|120077|3570
1736537400000|2025-01-10 19:30:00|120343|120080|120224|119938|120343|120085|120224|119857|700
1736537700000|2025-01-10 19:35:00||119940||120005||120061||119940|1005
1736538000000|2025-01-10 19:40:00||120006||119961||120006||119926|377
1736538300000|2025-01-10 19:45:00|120208|119948|120162|119962|120208|119964|120162|119922|100
1736538600000|2025-01-10 19:50:00||119944||119960||119978||119939|600
1736538900000|2025-01-10 19:55:00|120180|119978|120275|119987|120341|120136|120174|119978|1888
1736539200000|2025-01-10 20:00:00|120250|119939|120114|119906|120250|119961|120043|119805|1200
1736539500000|2025-01-10 20:05:00|120275|119925|120299|120048|120481|120065|120223|119925|300
1736539800000|2025-01-10 20:10:00|120290|120065|120079|119847|120290|120065|120079|119847|100
1736540100000|2025-01-10 20:15:00|120070|119814|119961|119709|120070|119846|119961|119529|500
1736540400000|2025-01-10 20:20:00|119962|119871|120015|119804|120156|119871|119962|119709|300
1736540700000|2025-01-10 20:25:00|119981|119805|120071|119818|120079|119818|119981|119805|0
1736541000000|2025-01-10 20:30:00|120056|119716|120018|119746|120056|119746|120018|119716|300
1736541300000|2025-01-10 20:35:00|120071|119762|120177|119899|120178|119920|120069|119762|200
1736541600000|2025-01-10 20:40:00|120156|119850|120160|119885|120239|119947|120116|119849|661
1736541900000|2025-01-10 20:45:00|120159|119850|120114|119894|120159|119894|120114|119849|366
1736542200000|2025-01-10 20:50:00|119982|119885|119858|119652|120057|119885|119847|119469|4194
1736542500000|2025-01-10 20:55:00|119648|119490|119826|119758|119938|119862|119648|119371|10146
1736778600000|2025-01-13 14:30:00|121512|119410|120664|119679|121512|119679|119856|119005|4061
1736778900000|2025-01-13 14:35:00|120840|119680|120939|120179|121075|120179|120665|119680|200
1736779200000|2025-01-13 14:40:00|121075|120211|120842|120394|121120|120587|120718|120211|1581
1736779500000|2025-01-13 14:45:00|121174|120447|120905|120569|121174|120569|120779|120447|1200
1736779800000|2025-01-13 14:50:00|120937|120574|120821|120600|121174|120621|120661|120488|1100
1736780100000|2025-01-13 14:55:00|120844|120601|121596|120918|121596|120918|120844|120601|3500
1736780400000|2025-01-13 15:00:00|121272|120916|121186|120709|121429|120916|120903|120613|1111
1736780700000|2025-01-13 15:05:00|121144|120802|121065|120772|121186|120802|121065|120709|500
1736781000000|2025-01-13 15:10:00|121283||120949||121283||120949||900
1736781300000|2025-01-13 15:15:00|121088|120815|121371|120825|121371|120825|121083|120815|849
1736781600000|2025-01-13 15:20:00|121252|120847|121029|120847|121446|120948|120910|120825|3600
1736781900000|2025-01-13 15:25:00|120930|120772|120999|120790|121112|120791|120911|120746|1591
1736782200000|2025-01-13 15:30:00|120993|120792|121032|120851|121108|120852|120993|120792|2163
1736782500000|2025-01-13 15:35:00|121000|120858|120789|120499|121135|120866|120788|120499|3435
1736782800000|2025-01-13 15:40:00|120786|120500|120815|120517|120904|120517|120786|120500|1060
1736783100000|2025-01-13 15:45:00|120846|120673|121022|120787|121022|120904|120845|120517|2300
1736783400000|2025-01-13 15:50:00|121069|120790|121045|120801|121081|120801|120954|120790|100
1736783700000|2025-01-13 15:55:00|120984|120863|121216|120864|121216|120982|120984|120863|2352
1736784000000|2025-01-13 16:00:00|121268|120916|121063|120863|121268|120933|121005|120863|1706
1736784300000|2025-01-13 16:05:00|120994|120790|120884|120722|120994|120790|120825|120710|821
1736784600000|2025-01-13 16:10:00|120883||120883||120884||120883||0
1736784900000|2025-01-13 16:15:00|120941|120726|120998|120762|121080|120762|120879|120726|3475
1736785200000|2025-01-13 16:20:00|120935|120761|121181|120972|121181|120972|120935|120722|3640
1736785500000|2025-01-13 16:25:00|121175|121037|121240|121037|121240|121088|121175|120972|539
1736785800000|2025-01-13 16:30:00|121293|121038|121157|120972|121293|121085|121135|120972|1200
1736786100000|2025-01-13 16:35:00|121204|121025|121188|120988|121409|121025|121061|120972|2800
1736786400000|2025-01-13 16:40:00|121294|120989|121260|120989|121358|120989|121157|120989|938
1736786700000|2025-01-13 16:45:00|121254||121176||121254||121176||400
1736787000000|2025-01-13 16:50:00|121209|120991|121129|121000|121254|121000|121129|120991|674
1736787300000|2025-01-13 16:55:00|121127|120989|121074|120862|121127|120989|121059|120860|1286
1736787600000|2025-01-13 17:00:00|121085|120868|121254|120961|121254|120961|121085|120868|800
1736787900000|2025-01-13 17:05:00|121202||121254||121254||121202||500
1736788200000|2025-01-13 17:10:00|121246|120967|121246|121017|121254|121017|121246|120967|318
1736788500000|2025-01-13 17:15:00|121437|121063|121412|121066|121437|121066|121246|121063|1078
1736788800000|2025-01-13 17:20:00|121359||121295||121359||121295||837
1736789100000|2025-01-13 17:25:00|121278|121100|121069|120892|121278|121160|121013|120862|1200
1736789400000|2025-01-13 17:30:00|121029|120936|121213|120941|121261|120941|120989|120936|1700
1736789700000|2025-01-13 17:35:00|121144||121088||121213||121065||629
1736790000000|2025-01-13 17:40:00|121071|120943|121088|120943|121148|120943|121071|120943|803
1736790300000|2025-01-13 17:45:00|121148|120924|121046|120829|121200|120924|120986|120829|1543
1736790600000|2025-01-13 17:50:00|121147|120861|121071|120861|121147|120861|121046|120861|300
1736790900000|2025-01-13 17:55:00|121058|120862|121268|121001|121268|121001|121058|120862|131
1736791200000|2025-01-13 18:00:00|121204|120979|121168|120979|121204|120979|121168|120979|1097
1736791500000|2025-01-13 18:05:00|121145||121140||121293||121120||1200
1736791800000|2025-01-13 18:10:00|121198|120978|121035|120837|121198|120978|121035|120837|1200
1736792100000|2025-01-13 18:15:00|121016|120841|121029|120859|121089|120859|120954|120841|338
1736792400000|2025-01-13 18:20:00|121089|120898|121020|120836|121089|120909|120919|120836|400
1736792700000|2025-01-13 18:25:00|120952|120881|121070|120881|121078|120881|120934|120881|200
1736793000000|2025-01-13 18:30:00|121064|120898|121105|120915|121140|120915|121024|120898|1300
1736793300000|2025-01-13 18:35:00|121125|120933|121105|120933|121125|120933|120992|120933|1789
1736793600000|2025-01-13 18:40:00|121088|120950|121068|120980|121088|120980|121067|120950|800
1736793900000|2025-01-13 18:45:00|120981|120963|121090|120939|121097|120963|120981|120836|2300
1736794200000|2025-01-13 18:50:00|121097|120958|121317|121003|121362|121063|121097|120958|1036
1736794500000|2025-01-13 18:55:00|121156|120982|121261|121079|121261|121079|121096|120982|312
1736794800000|2025-01-13 19:00:00|121260|121061|121181|120982|121260|121061|121181|120982|900
1736795100000|2025-01-13 19:05:00|121180|121005|121201|121005|121207|121005|121095|121005|400
1736795400000|2025-01-13 19:10:00|121116|121040|121323|121107|121400|121107|121116|121040|600
1736795700000|2025-01-13 19:15:00|121304|121108|121295|121108|121304|121108|121295|121108|200
1736796000000|2025-01-13 19:20:00|121274|121118|121391|121160|121391|121160|121256|121118|200
1736796300000|2025-01-13 19:25:00|121370|121197|121361|121160|121370|121197|121336|121160|501
1736796600000|2025-01-13 19:30:00|121367|121177|121419|121177|121419|121177|121367|121177|300
1736796900000|2025-01-13 19:35:00|121414|121208|121473|121241|121473|121328|121391|121190|400
1736797200000|2025-01-13 19:40:00|121533|121286|121637|121368|121637|121375|121533|121278|200
1736797500000|2025-01-13 19:45:00|121570|121322|121323|121144|121570|121322|121323|121144|400
1736797800000|2025-01-13 19:50:00|121312|121163|121279|121159|121317|121163|121261|121144|200
1736798100000|2025-01-13 19:55:00|121346|121160|121425|121160|121502|121192|121346|121160|200
1736798400000|2025-01-13 20:00:00|121423|121144|121379|121101|121423|121144|121171|120975|1200
1736798700000|2025-01-13 20:05:00|121378|121134|121301|121134|121378|121134|121301|121134|433
1736799000000|2025-01-13 20:10:00|121297|121175|121321|121188|121400|121188|121289|121175|300
1736799300000|2025-01-13 20:15:00|121322|121215|121321|121215|121358|121215|121317|121215|200
1736799600000|2025-01-13 20:20:00|121320|121209|121195|121100|121321|121215|121195|121100|1369
1736799900000|2025-01-13 20:25:00|121100|121057|121254|121102|121254|121102|121099|120982|1578
1736800200000|2025-01-13 20:30:00|121224|121061|121150|120925|121224|121061|121032|120886|600
1736800500000|2025-01-13 20:35:00|121089|120936|121138|120993|121150|120993|121030|120936|900
1736800800000|2025-01-13 20:40:00|121108|120974|121008|120925|121138|120974|121007|120925|1100
1736801100000|2025-01-13 20:45:00|121004|120906|120925|120804|121040|120906|120841|120717|1700
1736801400000|2025-01-13 20:50:00|120946|120810|120997|120863|121133|120955|120923|120810|5046
1736801700000|2025-01-13 20:55:00|120938|120816|121075|121034|121138|121058|120860|120816|6718
1736865000000|2025-01-14 14:30:00|121483|119496|121422|120500|122170|120709|121420|118943|2516
1736865300000|2025-01-14 14:35:00|121326|120594|121422|121097|121427|121097|121239|120594|400
1736865600000|2025-01-14 14:40:00|121164|120748|121057|120748|121422|120870|121057|120748|600
1736865900000|2025-01-14 14:45:00|120995|120729|121306|120896|121422|120937|120993|120729|700
1736866200000|2025-01-14 14:50:00|121307|120898|121461|120903|121647|120903|121210|120898|0
1736866500000|2025-01-14 14:55:00|121341|120905|121500|121224|121880|121326|121341|120905|2236
1736866800000|2025-01-14 15:00:00|121545|121225|121662|121412|121940|121558|121422|121225|200
1736867100000|2025-01-14 15:05:00|121763||121706||121763||121706||300
1736867400000|2025-01-14 15:10:00|121726|121452|121726|121576|121726|121599|121706|121452|1400
1736867700000|2025-01-14 15:15:00|121727|121581|122078|121832|122200|121906|121727|121581|200
1736868000000|2025-01-14 15:20:00|122075|121833|121999|121740|122075|121837|121770|121713|729
1736868300000|2025-01-14 15:25:00|122000|121815|121988|121788|122135|121815|121988|121740|100
1736868600000|2025-01-14 15:30:00|121969|121809|122080|121779|122096|121828|121869|121778|0
1736868900000|2025-01-14 15:35:00|122077|121814|122041|121816|122077|121869|122041|121814|200
1736869200000|2025-01-14 15:40:00|122040|121814|121906|121779|122040|121827|121888|121779|1330
1736869500000|2025-01-14 15:45:00|121869|121778|121708|121504|121890|121779|121708|121445|1107
1736869800000|2025-01-14 15:50:00|121651|121480|121721|121480|121746|121482|121569|121480|300
1736870100000|2025-01-14 15:55:00|121708|121482|121708|121480|121802|121569|121685|121480|791
1736870400000|2025-01-14 16:00:00|121691|121433|121269|120948|121703|121433|121269|120817|400
1736870700000|2025-01-14 16:05:00|121245|120817|121263|121176|121263|121176|121245|120817|0
1736871000000|2025-01-14 16:10:00|121198|121115|121263|120961|121263|121205|121198|120905|665
1736871300000|2025-01-14 16:15:00|121260|121004|121226|120901|121260|121057|121226|120863|300
1736871600000|2025-01-14 16:20:00|121210|120902|121184|120881|121210|120902|121184|120881|558
1736871900000|2025-01-14 16:25:00|121183|120891|121184|120897|121184|120992|121173|120881|315
1736872200000|2025-01-14 16:30:00|121165|120980|121189|121018|121464|121039|121163|120897|1113
1736872500000|2025-01-14 16:35:00|121039|120958|121183|120845|121368|120958|121007|120731|3202
1736872800000|2025-01-14 16:40:00|121112|120823|121008|120664|121112|120823|121008|120624|100
1736873100000|2025-01-14 16:45:00|120958|120624|120975|120595|120975|120649|120712|120550|500
1736873400000|2025-01-14 16:50:00|120927|120607|120901|120646|120933|120649|120901|120595|0
1736873700000|2025-01-14 16:55:00|120826|120621|120822|120550|120846|120621|120822|120550|200
1736874000000|2025-01-14 17:00:00|120746|120567|120846|120662|120846|120662|120746|120550|100
1736874300000|2025-01-14 17:05:00|121007|120682|121062|120755|121062|120781|120878|120682|100
1736874600000|2025-01-14 17:10:00|121055|120693|120903|120613|121055|120693|120815|120523|200
1736874900000|2025-01-14 17:15:00|120901||120901||120901||120900||0
1736875200000|2025-01-14 17:20:00|120900|120596|120897|120648|120900|120648|120815|120596|0
1736875500000|2025-01-14 17:25:00|120892||120897||120897||120892||0
1736875800000|2025-01-14 17:30:00|120814|120629|120677|120422|120814|120629|120677|120422|319
1736876100000|2025-01-14 17:35:00|120673|120423|120847|120517|120880|120517|120669|120422|200
1736876400000|2025-01-14 17:40:00|120848|120577|120902|120616|120902|120616|120848|120577|100
1736876700000|2025-01-14 17:45:00||120617||120600||120617||120600|100
1736877000000|2025-01-14 17:50:00||120602||120602||120606||120602|100
1736877300000|2025-01-14 17:55:00|120897|120600|120897|120691|120897|120691|120897|120600|100
1736877600000|2025-01-14 18:00:00|120896|120673|120890|120673|120896|120697|120882|120673|0
1736877900000|2025-01-14 18:05:00|120882||120847||120882||120841||915
1736878200000|2025-01-14 18:10:00|120849||120848||120880||120848||0
1736878500000|2025-01-14 18:15:00|120762|120674|120883|120674|120902|120674|120762|120674|711
1736878800000|2025-01-14 18:20:00|120880|120700|120883|120700|120883|120700|120849|120700|112
1736879100000|2025-01-14 18:25:00|120850|120704|120916|120800|120916|120800|120849|120700|300
1736879400000|2025-01-14 18:30:00|121011|120810|121068|120800|121068|120810|121011|120800|320
1736879700000|2025-01-14 18:35:00|121010|120805|121028|120779|121028|120808|121010|120779|226
1736880000000|2025-01-14 18:40:00|121011|120795|121040|120795|121158|120795|120982|120795|0
1736880300000|2025-01-14 18:45:00|121045|120803|121045|120803|121046|120803|121045|120803|100
1736880600000|2025-01-14 18:50:00|121038|120804|121042|120805|121045|120805|120874|120804|200
1736880900000|2025-01-14 18:55:00|121040||121040||121042||121040||200
1736881200000|2025-01-14 19:00:00|121013|120804|120998|120719|121040|120804|120965|120697|415
1736881500000|2025-01-14 19:05:00|121013|120733|121041|120753|121046|120830|120997|120727|102
1736881800000|2025-01-14 19:10:00|121040||121010||121040||120880||700
1736882100000|2025-01-14 19:15:00|120965|120754|120985|120799|120985|120799|120965|120754|100
1736882400000|2025-01-14 19:20:00|120962|120800|120921|120720|120985|120804|120888|120719|213
1736882700000|2025-01-14 19:25:00|120898|120719|120748|120580|120898|120723|120748|120479|1199
1736883000000|2025-01-14 19:30:00|120749|120615|120971|120677|120984|120677|120749|120580|300
1736883300000|2025-01-14 19:35:00|120965|120659|120907|120659|120965|120659|120884|120659|0
1736883900000|2025-01-14 19:45:00|120883|120684|120820|120696|120945|120713|120768|120684|579
1736884200000|2025-01-14 19:50:00|120819|120659|120665|120517|120829|120659|120603|120484|700
1736884500000|2025-01-14 19:55:00|120664|120518|120547|120417|120664|120519|120536|120417|375
1736884800000|2025-01-14 20:00:00|120513|120399|120389|120175|120513|120399|120389|120175|400
1736885100000|2025-01-14 20:05:00|120388|120115|120166|120048|120388|120115|120165|119964|500
1736885400000|2025-01-14 20:10:00|120164|120026|120315|120000|120425|120105|120164|120000|300
1736885700000|2025-01-14 20:15:00|120252|120002|120203|120000|120314|120002|120193|120000|380
1736886000000|2025-01-14 20:20:00|120206|120021|120349|120050|120355|120110|120206|120000|874
1736886300000|2025-01-14 20:25:00|120223|120109|120300|120087|120349|120109|120187|120087|432
1736886600000|2025-01-14 20:30:00|120345|120050|120121|120000|120345|120143|120121|120000|500
1736886900000|2025-01-14 20:35:00|120015|119999|120192|119928|120285|119999|120015|119883|2029
1736887200000|2025-01-14 20:40:00|120132|119905|119995|119866|120133|119905|119943|119810|900
1736887500000|2025-01-14 20:45:00|120050|119912|120271|120087|120356|120111|120050|119912|700
1736887800000|2025-01-14 20:50:00|120302|120011|120495|120166|120495|120224|120210|120011|3881
1736888100000|2025-01-14 20:55:00|120546|120175|120508|120433|120546|120438|120341|120166|6487
1736951400000|2025-01-15 14:30:00|122283|119961|122111|121050|122725|121271|121699|119961|2108
1736951700000|2025-01-15 14:35:00|122043|121095|121935|121050|122111|121095|121776|121050|100
1736952000000|2025-01-15 14:40:00|121941|121179|121573|121193|121941|121193|121573|121050|400
1736952300000|2025-01-15 14:45:00|121567|121050|121378|121050|121591|121050|121276|121050|500
1736952600000|2025-01-15 14:50:00|121276|121007|121149|120829|121378|121007|121149|120607|1400
1736952900000|2025-01-15 14:55:00|121169|120866|121388|121132|121778|121174|121169|120866|700
1736953200000|2025-01-15 15:00:00|121373|121133|121270|120964|121494|121195|121209|120964|1902
1736953500000|2025-01-15 15:05:00|121271|121018|121273|120964|121342|121030|121164|120964|100
1736953800000|2025-01-15 15:10:00|121293|120990|121281|121020|121342|121111|121100|120990|1800
1736954100000|2025-01-15 15:15:00|121213|120995|121091|120999|121281|121020|121021|120995|1400
1736954400000|2025-01-15 15:20:00|121001|121000|121000|120697|121157|121000|120995|120650|2207
1736954700000|2025-01-15 15:25:00|121073|120756|121073|120856|121073|120986|120983|120697|884
1736955000000|2025-01-15 15:30:00|121052|120891|121073|120687|121073|120891|120914|120541|1305
1736955300000|2025-01-15 15:35:00|120909|120702|120927|120729|120927|120729|120774|120702|1195
1736955600000|2025-01-15 15:40:00|120936|120718|121022|120687|121027|120729|120936|120687|300
1736955900000|2025-01-15 15:45:00|120870|120640|120686|120441|120870|120640|120686|120400|600
1736956200000|2025-01-15 15:50:00|120703|120450|120656|120499|120703|120499|120627|120450|0
1736956500000|2025-01-15 15:55:00|120690|120632|120702|120554|120703|120632|120632|120499|500
1736956800000|2025-01-15 16:00:00|120703|120598|120646|120450|120763|120598|120625|120450|400
1736957100000|2025-01-15 16:05:00|120654|120481|120654|120498|120654|120534|120654|120463|868
1736957400000|2025-01-15 16:10:00|120702|120499|120772|120527|120880|120731|120691|120450|1012
1736957700000|2025-01-15 16:15:00|120716|120467|120667|120531|120779|120567|120667|120450|300
1736958000000|2025-01-15 16:20:00|120531|120509|120843|120650|120846|120686|120531|120450|500
1736958300000|2025-01-15 16:25:00|120842|120645|120746|120551|120842|120645|120746|120450|200
1736958600000|2025-01-15 16:30:00|120689|120534|120640|120450|120780|120534|120610|120450|578
1736958900000|2025-01-15 16:35:00|120655|120488|120711|120601|120760|120681|120639|120450|488
1736959200000|2025-01-15 16:40:00|120722|120598|120639|120467|120722|120602|120639|120450|500
1736959500000|2025-01-15 16:45:00|120487|120450|120582|120283|120639|120453|120487|120241|400
1736959800000|2025-01-15 16:50:00|120655|120368|120690|120401|120718|120466|120647|120368|0
1736960100000|2025-01-15 16:55:00|120692|120402|120681|120401|120718|120402|120681|120401|932
1736960400000|2025-01-15 17:00:00|120697|120422|120893|120600|120922|120600|120697|120412|513
1736960700000|2025-01-15 17:05:00|120873|120599|120864|120584|120873|120599|120750|120564|150
1736961000000|2025-01-15 17:10:00|120860|120629|120860|120629|120860|120629|120831|120629|0
1736961300000|2025-01-15 17:15:00|120854|120650|120931|120657|121052|120767|120854|120542|1009
1736961600000|2025-01-15 17:20:00|120849|120658|120973|120657|120990|120798|120849|120657|900
1736961900000|2025-01-15 17:25:00|120933|120704|120925|120705|120973|120705|120873|120683|213
1736962200000|2025-01-15 17:30:00|120924|120683|120990|120757|120990|120924|120924|120657|300
1736962500000|2025-01-15 17:35:00|120969|120826|120990|120757|120990|120826|120967|120757|500
1736962800000|2025-01-15 17:40:00|120935|120680|120990|120698|120990|120698|120931|120680|1816
1736963100000|2025-01-15 17:45:00|120985||120985||120985||120985||200
1736963400000|2025-01-15 17:50:00|120975|120697|120882|120704|120975|120704|120882|120663|700
1736963700000|2025-01-15 17:55:00|120872|120799|120987|120704|120990|120802|120872|120704|646
1736964000000|2025-01-15 18:00:00|120988|120741|120991|120845|120995|120846|120946|120704|0
1736964300000|2025-01-15 18:05:00|121021|120860|120978|120649|121034|120860|120827|120637|1002
1736964600000|2025-01-15 18:10:00|120943|120694|120912|120649|120953|120740|120886|120649|1000
1736964900000|2025-01-15 18:15:00|120897|120757|121022|120733|121100|120757|120867|120733|300
1736965200000|2025-01-15 18:20:00|120953||120953||120953||120953||328
1736965500000|2025-01-15 18:25:00|120945||120921||120953||120921||209
1736965800000|2025-01-15 18:30:00|120889|120769|120858|120640|120989|120769|120858|120640|1162
1736966100000|2025-01-15 18:35:00|120864|120643|120770|120525|120864|120643|120749|120420|2000
1736966400000|2025-01-15 18:40:00|120767||120757||120767||120757||161
1736966700000|2025-01-15 18:45:00|120747|120527|120684|120400|120747|120527|120616|120400|0
1736967000000|2025-01-15 18:50:00|120632|120452|120741|120556|120741|120575|120632|120400|100
1736967300000|2025-01-15 18:55:00|120727|120600|120705|120581|120741|120600|120703|120581|0
1736967600000|2025-01-15 19:00:00|120704||120703||120704||120703||0
1736967900000|2025-01-15 19:05:00|120686|120521|120634|120500|120686|120521|120634|120500|522
1736968200000|2025-01-15 19:10:00|||||||||113
1736968500000|2025-01-15 19:15:00|120605|120511|120543|120263|120605|120511|120543|120244|1607
1736968800000|2025-01-15 19:20:00|120548|120302|120590|120357|120634|120373|120548|120302|200
1736969100000|2025-01-15 19:25:00|120574|120373|120574|120357|120574|120373|120574|120357|104
1736969400000|2025-01-15 19:30:00|120588|120371|120600|120496|120624|120514|120574|120359|200
1736969700000|2025-01-15 19:35:00|120624|120497|120708|120553|120708|120553|120590|120495|100
1736970000000|2025-01-15 19:40:00|120757|120573|120809|120628|120809|120628|120757|120573|200
1736970300000|2025-01-15 19:45:00|120785|120682|120732|120628|120825|120682|120732|120628|100
1736970600000|2025-01-15 19:50:00|120731|120629|120670|120590|120799|120629|120636|120479|1686
1736970900000|2025-01-15 19:55:00|120669|120544|120636|120526|120669|120545|120636|120526|0
1736971200000|2025-01-15 20:00:00|120622|120529|120696|120545|120696|120545|120622|120526|400
1736971500000|2025-01-15 20:05:00|120834|120580|120785|120603|120866|120603|120783|120545|472
1736971800000|2025-01-15 20:10:00|120797|120641|120749|120562|120797|120711|120749|120562|1131
1736972100000|2025-01-15 20:15:00|120716|120575|120716|120591|120716|120591|120716|120573|200
1736972400000|2025-01-15 20:20:00|120699|120594|120726|120655|120726|120655|120699|120594|500
1736972700000|2025-01-15 20:25:00||120652||120650||120652||120636|300
1736973000000|2025-01-15 20:30:00|120707|120651|120715|120559|120715|120651|120675|120507|261
1736973300000|2025-01-15 20:35:00|120699|120537|120595|120457|120699|120537|120536|120341|981
1736973600000|2025-01-15 20:40:00||120484||120490||120490||120484|300
1736973900000|2025-01-15 20:45:00|120635|120499|120716|120457|120716|120550|120635|120386|0
1736974200000|2025-01-15 20:50:00|120699|120425|120461|120244|120699|120558|120452|120244|0
1736974500000|2025-01-15 20:55:00|120658|120366|120408|120335|120658|120386|120389|120173|348
1737037800000|2025-01-16 14:30:00|120928|119476|120868|120087|121264|120340|120868|119476|1694
1737038100000|2025-01-16 14:35:00|121087|120156|120562|120156|121087|120156|120562|120156|100
1737038400000|2025-01-16 14:40:00|120521|120087|120497|120203|120731|120245|120379|120087|200
1737038700000|2025-01-16 14:45:00|120420|120220|120674|120336|120813|120336|120420|120220|200
1737039000000|2025-01-16 14:50:00|120260|120223|120541|120164|120678|120223|120260|120164|1350
1737039300000|2025-01-16 14:55:00|120445|120210|120799|120210|120799|120210|120401|120210|711
1737039600000|2025-01-16 15:00:00|120684|120164|120081|119893|120684|120164|120081|119843|753
1737039900000|2025-01-16 15:05:00|120108|119894|120297|120012|120576|120106|120108|119894|395
1737040200000|2025-01-16 15:10:00|120291|120013|120383|120136|120593|120136|120253|120013|418
1737040500000|2025-01-16 15:15:00|120382|120075|120291|120075|120400|120075|120209|120075|711
1737040800000|2025-01-16 15:20:00|120150|120100|120221|120075|120291|120100|120150|120016|300
1737041100000|2025-01-16 15:25:00|120264|120053|120245|120055|120264|120075|120229|120053|200
1737041400000|2025-01-16 15:30:00|120398|120053|120388|120133|120592|120133|120388|120053|0
1737041700000|2025-01-16 15:35:00|120650|120135|120595|120260|120650|120272|120506|120133|600
1737042000000|2025-01-16 15:40:00|120494|120269|120494|120355|120494|120355|120494|120269|100
1737042300000|2025-01-16 15:45:00|120600|120411|120630|120430|120678|120454|120454|120411|1200
1737042600000|2025-01-16 15:50:00|120734|120456|120619|120430|120734|120456|120619|120430|0
1737042900000|2025-01-16 15:55:00|120668|120456|120500|120310|120938|120599|120500|120209|3450
1737043200000|2025-01-16 16:00:00|120400|120220|120666|120389|120666|120389|120400|120220|711
1737043500000|2025-01-16 16:05:00|120657|120317|120490|120197|120657|120317|120490|120197|100
1737043800000|2025-01-16 16:10:00|120489|120177|120195|119987|120489|120177|120195|119987|0
1737044100000|2025-01-16 16:15:00|120192||120178||120192||120178||0
1737044400000|2025-01-16 16:20:00|120137|119986|120137|119962|120137|119987|120108|119924|100
1737044700000|2025-01-16 16:25:00|120178||120206||120385||120178||100
1737045000000|2025-01-16 16:30:00|120243|119968|120321|120069|120439|120069|120243|119962|0
1737045300000|2025-01-16 16:35:00|120306|120105|120162|119887|120306|120105|120162|119886|469
1737045600000|2025-01-16 16:40:00|120160|119886|120065|119815|120160|119886|120052|119795|0
1737045900000|2025-01-16 16:45:00|120052|119804|120082|119807|120082|119835|120043|119772|0
1737046200000|2025-01-16 16:50:00|120053|119808|120269|119990|120269|119990|120038|119808|0
1737046500000|2025-01-16 16:55:00||119988||119990||119990||119988|0
1737046800000|2025-01-16 17:00:00|120292|120013|120247|119996|120292|120116|120247|119996|369
1737047100000|2025-01-16 17:05:00||119962||120004||120004||119962|207
1737047400000|2025-01-16 17:10:00|120319|120009|120319|120009|120319|120009|120319|120009|0
1737047700000|2025-01-16 17:15:00|120291|120004|120150|119842|120291|120004|120150|119814|344
1737048000000|2025-01-16 17:20:00|120116|119822|119914|119732|120116|119822|119914|119726|0
1737048300000|2025-01-16 17:25:00|119953|119769|120024|119771|120116|119839|119953|119769|200
1737048600000|2025-01-16 17:30:00|120022|119750|119932|119732|120022|119756|119932|119732|100
1737048900000|2025-01-16 17:35:00|119914|119750|119690|119559|119914|119750|119665|119514|0
1737049200000|2025-01-16 17:40:00|119689|119533|119659|119499|119689|119539|119659|119499|200
1737049500000|2025-01-16 17:45:00|119654|119505|119711|119559|119760|119560|119637|119505|200
1737049800000|2025-01-16 17:50:00|119681|119539|119619|119435|119681|119559|119619|119435|100
1737050100000|2025-01-16 17:55:00|119587|119405|119587|119375|119587|119434|119587|119375|0
1737050400000|2025-01-16 18:00:00|119563|119406|119603|119411|119603|119465|119539|119346|268
1737050700000|2025-01-16 18:05:00|119638|119416|119654|119446|119743|119504|119638|119416|200
1737051000000|2025-01-16 18:10:00|119680|119457|119697|119496|119698|119513|119680|119457|100
1737051300000|2025-01-16 18:15:00||119540||119518||119540||119518|0
1737051600000|2025-01-16 18:20:00|119701|119545|119810|119627|119890|119644|119701|119545|0
1737051900000|2025-01-16 18:25:00|119773|119610|119810|119585|119810|119610|119690|119528|300
1737052200000|2025-01-16 18:30:00|119937|119588|119929|119657|119937|119657|119929|119588|100
1737052500000|2025-01-16 18:35:00|119858|119683|120009|119683|120028|119683|119858|119683|556
1737052800000|2025-01-16 18:40:00|119948||119973||119973||119948||100
1737053100000|2025-01-16 18:45:00|119948|119512|119788|119513|119948|119573|119721|119512|253
1737053400000|2025-01-16 18:50:00|119771|119531|119931|119573|119932|119573|119771|119516|176
1737053700000|2025-01-16 18:55:00|119904|119576|119864|119573|119904|119576|119800|119573|100
1737054300000|2025-01-16 19:05:00|119846|119574|119846|119575|119846|119614|119846|119574|0
1737054600000|2025-01-16 19:10:00|119837|119597|119929|119634|120019|119674|119805|119597|100
1737054900000|2025-01-16 19:15:00|119864|119657|119864|119657|119864|119657|119864|119657|0
1737055200000|2025-01-16 19:20:00|119975|119712|119990|119719|120035|119757|119975|119648|461
1737055500000|2025-01-16 19:25:00|120154|119746|120243|119858|120273|119858|120118|119746|100
1737055800000|2025-01-16 19:30:00|120197|119859|120181|119926|120197|119926|120181|119859|0
1737056400000|2025-01-16 19:40:00|120178|119933|120156|119933|120178|119933|120156|119933|100
1737056700000|2025-01-16 19:45:00|120155|119934|120070|119940|120155|119942|120022|119933|340
1737057000000|2025-01-16 19:50:00|120038|119933|120110|120031|120130|120031|120006|119926|100
1737057300000|2025-01-16 19:55:00|120269|120033|120271|120082|120398|120082|120269|120022|300
1737057600000|2025-01-16 20:00:00|120269|120043|120243|119999|120269|120060|120243|119961|437
1737057900000|2025-01-16 20:05:00|120165|120028|120243|119999|120286|120028|120153|119987|0
1737058200000|2025-01-16 20:10:00|120232|119988|120165|120018|120232|120029|120160|119970|300
1737058500000|2025-01-16 20:15:00|120196|119989|120114|120000|120196|120003|120114|119989|0
1737058800000|2025-01-16 20:20:00|120152|120001|120242|120103|120318|120103|120137|120001|200
1737059100000|2025-01-16 20:25:00|120234|120125|120318|120057|120318|120168|120234|120029|300
1737059400000|2025-01-16 20:30:00|120329|120083|120456|120150|120456|120169|120329|120083|567
1737059700000|2025-01-16 20:35:00|120439|120164|120438|120164|120450|120164|120438|120164|950
1737060000000|2025-01-16 20:40:00|120441|120168|120555|120372|120622|120378|120441|120168|726
1737060300000|2025-01-16 20:45:00|120622|120394|120546|120473|120780|120539|120546|120351|12100
1737060600000|2025-01-16 20:50:00|120473|120337|120537|120273|120636|120468|120454|120268|1563
1737060900000|2025-01-16 20:55:00|120632|120267|120494|120344|120636|120522|120461|120267|5296
1737124200000|2025-01-17 14:30:00|122920|121883|121839|121176|123359|122257|121351|120488|2747
1737124500000|2025-01-17 14:35:00|121759|121056|121383|120996|121764|121176|121383|120996|100
1737124800000|2025-01-17 14:40:00|121388|121007|121573|121098|121755|121281|121351|121007|700
1737125100000|2025-01-17 14:45:00|121633|121134|121490|121204|121633|121247|121279|121098|1000
1737125400000|2025-01-17 14:50:00|121460|121099|121299|121059|121460|121099|121276|121059|300
1737125700000|2025-01-17 14:55:00|121307|121082|121561|121253|121561|121253|121307|121082|500
1737126000000|2025-01-17 15:00:00|121558|121273|121787|121503|121865|121558|121551|121273|800
1737126300000|2025-01-17 15:05:00|121503|121509|121650|121385|121787|121509|121503|121349|1017
1737126600000|2025-01-17 15:10:00|121787|121650|121574|121385|121787|121650|121574|121385|100
1737126900000|2025-01-17 15:15:00|121624|121365|121787|121624|121787|121624|121590|121319|800
1737127200000|2025-01-17 15:20:00|121955|121787|121922|121497|121955|121787|121625|121497|300
1737127500000|2025-01-17 15:25:00|121837|121479|122090|121485|122090|121785|121785|121377|664
1737127800000|2025-01-17 15:30:00|122086|121614|121892|121653|122086|121715|121892|121614|100
1737128100000|2025-01-17 15:35:00|121890|121647|121828|121533|121890|121647|121828|121533|600
1737128400000|2025-01-17 15:40:00|121795|121532|122036|121593|122036|121782|121731|121425|1116
1737128700000|2025-01-17 15:45:00|122209|121636|122209|121689|122209|121689|122209|121636|700
1737129000000|2025-01-17 15:50:00||121702||121920||121920||121702|400
1737129300000|2025-01-17 15:55:00|122191|121899|122209|122107|122209|122191|122191|121899|2417
1737129600000|2025-01-17 16:00:00|122215|122149|122212|121936|122657|122354|122212|121895|1400
1737129900000|2025-01-17 16:05:00|122173|121937|122064|121816|122173|121937|122064|121816|615
1737130200000|2025-01-17 16:10:00|122063|121791|121855|121584|122063|121791|121855|121401|950
1737130500000|2025-01-17 16:15:00|121876|121611|122126|121846|122160|121865|121876|121611|800
1737130800000|2025-01-17 16:20:00|122151|121867|122150|121898|122381|121898|122150|121867|1145
1737131100000|2025-01-17 16:25:00|121899|121876|121992|121693|122150|121895|121899|121624|300
1737131400000|2025-01-17 16:30:00|121974|121753|121935|121557|121974|121782|121935|121538|979
1737131700000|2025-01-17 16:35:00|121883||121827||121883||121827||400
1737132000000|2025-01-17 16:40:00|121844|121687|122028|121757|122221|121757|121837|121557|1000
1737132300000|2025-01-17 16:45:00|122022|121738|121871|121588|122022|121738|121871|121588|200
1737132600000|2025-01-17 16:50:00|121870|121643|121695|121420|121870|121643|121695|121419|0
1737132900000|2025-01-17 16:55:00|121712|121494|121845|121586|121878|121620|121712|121494|1009
1737133200000|2025-01-17 17:00:00|||||||||204
1737133500000|2025-01-17 17:05:00|||||||||428
1737133800000|2025-01-17 17:10:00|121846|121589|121849|121643|121849|121643|121846|121589|100
1737134100000|2025-01-17 17:15:00|121879|121644|121997|121751|122176|121772|121879|121644|724
1737134400000|2025-01-17 17:20:00|121982|121691|121867|121593|121982|121691|121867|121593|100
1737134700000|2025-01-17 17:25:00|121866|121543|121701|121488|121866|121571|121701|121466|214
1737135000000|2025-01-17 17:30:00|121706|121466|121888|121604|121888|121604|121706|121466|500
1737135300000|2025-01-17 17:35:00|121870|121567|121873|121696|121873|121696|121797|121563|100
1737135600000|2025-01-17 17:40:00||121623||121644||121644||121623|495
1737136200000|2025-01-17 17:50:00|121881|121646|121881|121667|121881|121692|121877|121646|900
1737136500000|2025-01-17 17:55:00|121844|121620|121719|121500|121844|121620|121699|121336|300
1737136800000|2025-01-17 18:00:00|121699|121501|121728|121509|121728|121550|121699|121501|100
1737137100000|2025-01-17 18:05:00|121726|121500|121586|121322|121726|121500|121586|121322|100
1737137400000|2025-01-17 18:10:00|121613|121360|121718|121401|121718|121429|121613|121353|100
1737137700000|2025-01-17 18:15:00|121697|121353|121558|121308|121697|121353|121501|121174|400
1737138000000|2025-01-17 18:20:00|121561|121366|121579|121317|121579|121561|121558|121286|700
1737138300000|2025-01-17 18:25:00||121364||121376||121377||121360|200
1737138600000|2025-01-17 18:30:00|121563|121360|121728|121494|121728|121494|121563|121360|700
1737138900000|2025-01-17 18:35:00|121726|121475|121674|121475|121728|121475|121674|121475|100
1737139200000|2025-01-17 18:40:00|121675|121431|121626|121311|121675|121431|121626|121311|100
1737139500000|2025-01-17 18:45:00|121592|121346|121591|121376|121592|121376|121591|121346|100
1737139800000|2025-01-17 18:50:00|||||||||100
1737140100000|2025-01-17 18:55:00|121548|121311|121530|121298|121548|121311|121530|121232|400
1737140400000|2025-01-17 19:00:00|121547|121299|121547|121314|121547|121314|121547|121299|0
1737140700000|2025-01-17 19:05:00||121360||121301||121404||121288|200
1737141000000|2025-01-17 19:10:00||121356||121356||121356||121356|500
1737141300000|2025-01-17 19:15:00||121311||121314||121314||121301|300
1737141600000|2025-01-17 19:20:00|121542|121311|121517|121236|121542|121311|121517|121236|200
1737141900000|2025-01-17 19:25:00||121241||121241||121241||121241|376
1737142200000|2025-01-17 19:30:00||121267||121319||121319||121267|200
1737142500000|2025-01-17 19:35:00|121505|121340|121591|121350|121591|121465|121505|121320|1648
1737142800000|2025-01-17 19:40:00|121567|121320|121567|121337|121567|121337|121567|121320|100
1737143100000|2025-01-17 19:45:00||121350||121364||121364||121350|107
1737143400000|2025-01-17 19:50:00|121511|121365|121567|121336|121567|121367|121511|121320|995
1737143700000|2025-01-17 19:55:00|121525|121337|121525|121336|121525|121337|121525|121306|100
1737144000000|2025-01-17 20:00:00|121490|121327|121429|121300|121525|121327|121386|121260|600
1737144300000|2025-01-17 20:05:00|121386|121260|121384|121233|121386|121260|121360|121182|800
1737144600000|2025-01-17 20:10:00|121436|121262|121588|121384|121638|121384|121436|121262|700
1737144900000|2025-01-17 20:15:00|121551|121366|121481|121233|121551|121366|121481|121206|700
1737145200000|2025-01-17 20:20:00||121252||121342||121342||121252|100
1737145500000|2025-01-17 20:25:00|121475|121295|121474|121275|121475|121295|121474|121233|100
1737145800000|2025-01-17 20:30:00|121494|121322|121516|121398|121516|121425|121494|121322|1324
1737146100000|2025-01-17 20:35:00|121515|121369|121511|121369|121515|121369|121479|121365|527
1737146400000|2025-01-17 20:40:00|121479|121370|121567|121418|121570|121420|121430|121370|1000
1737146700000|2025-01-17 20:45:00|121550|121420|121936|121440|122123|121624|121550|121382|4713
1737147000000|2025-01-17 20:50:00|121818|121388|121740|121579|121936|121579|121591|121388|1008
1737147300000|2025-01-17 20:55:00|121587|121506|121732|121679|121809|121679|121587|121365|7375
1737469800000|2025-01-21 14:30:00|125988|122897|124538|123972|125988|123972|123634|122897|7970
1737470100000|2025-01-21 14:35:00|124350|124046|124740|124378|124740|124378|124336|124046|800
1737470400000|2025-01-21 14:40:00|124739|124425|125738|125457|126000|125517|124739|124425|1700
1737470700000|2025-01-21 14:45:00|125737|125401|125503|125220|125737|125586|125501|125220|1700
1737471000000|2025-01-21 14:50:00|125491|125152|125101|124985|125491|125152|125101|124593|1800
1737471300000|2025-01-21 14:55:00|124965|124865|125500|125107|125500|125168|124965|124791|3675
1737471600000|2025-01-21 15:00:00|125468|125145|125283|125044|125468|125146|125125|125044|1231
1737471900000|2025-01-21 15:05:00|125251|124984|125246|125044|125251|125044|125246|124984|500
1737472200000|2025-01-21 15:10:00|125469|125058|125350|124956|125585|125245|125304|124854|2876
1737472500000|2025-01-21 15:15:00|125349|124984|125176|124971|125349|125103|125176|124971|900
1737472800000|2025-01-21 15:20:00|125175|124956|125037|124757|125175|124956|125037|124731|812
1737473100000|2025-01-21 15:25:00|125002|124758|124891|124575|125002|124778|124891|124501|1000
1737473400000|2025-01-21 15:30:00|124850|124628|124722|124401|124850|124628|124576|124401|1599
1737473700000|2025-01-21 15:35:00|124723|124335|124773|124641|124801|124721|124723|124335|2063
1737474000000|2025-01-21 15:40:00|124761|124698|124796|124482|124898|124698|124754|124473|3223
1737474300000|2025-01-21 15:45:00|124783|124516|124795|124482|124824|124516|124783|124482|100
1737474600000|2025-01-21 15:50:00|124794|124472|124780|124567|124794|124598|124598|124472|661
1737474900000|2025-01-21 15:55:00|124902|124568|125144|124786|125233|124928|124902|124568|753
1737475200000|2025-01-21 16:00:00|125142|124749|125106|124754|125142|124755|125084|124749|450
1737475500000|2025-01-21 16:05:00|125103|124751|124631|124272|125106|124890|124560|124272|2876
1737475800000|2025-01-21 16:10:00||124332||124376||124463||124332|978
1737476100000|2025-01-21 16:15:00||124373||124373||124373||124332|1288
1737476400000|2025-01-21 16:20:00|124611|124376|124595|124396|124630|124396|124588|124376|311
1737476700000|2025-01-21 16:25:00|124560|124432|124606|124401|124698|124555|124560|124394|1165
1737477000000|2025-01-21 16:30:00|124581|124396|124595|124324|124698|124516|124500|124210|2440
1737477300000|2025-01-21 16:35:00|124578|124428|124605|124239|124698|124525|124564|124239|1080
1737477600000|2025-01-21 16:40:00|124567|124324|124567|124272|124582|124324|124567|124272|225
1737477900000|2025-01-21 16:45:00|124537|124318|124327|124089|124537|124318|124327|124089|100
1737478200000|2025-01-21 16:50:00|124305|124090|124305|124102|124305|124135|124305|124090|319
1737478500000|2025-01-21 16:55:00|124365|124135|124391|124165|124535|124362|124365|124048|763
1737478800000|2025-01-21 17:00:00|124408|124166|124535|124233|124535|124233|124408|124166|300
1737479100000|2025-01-21 17:05:00|124529|124279|124460|124084|124529|124289|124340|123904|2663
1737479400000|2025-01-21 17:10:00|124400|124049|124425|124049|124425|124049|124328|124049|400
1737479700000|2025-01-21 17:15:00|124433|124051|124388|124088|124433|124088|124388|124051|200
1737480000000|2025-01-21 17:20:00|124375|124090|124296|124090|124375|124090|124296|124090|604
1737480300000|2025-01-21 17:25:00|124259||124296||124296||124237||0
1737480600000|2025-01-21 17:30:00|124311|124092|124388|124178|124388|124296|124311|124092|500
1737480900000|2025-01-21 17:35:00||124182||124183||124183||124182|300
1737481200000|2025-01-21 17:40:00|124375|124185|124371|124196|124375|124196|124371|124185|200
1737481500000|2025-01-21 17:45:00|||||||||246
1737481800000|2025-01-21 17:50:00|124322|124178|124126|123900|124364|124178|124126|123900|300
1737482100000|2025-01-21 17:55:00|124127|123901|124252|124023|124312|124083|124127|123901|1213
1737482400000|2025-01-21 18:00:00|124205|123962|124091|123850|124205|123971|124074|123840|500
1737482700000|2025-01-21 18:05:00|124096|123840|124197|124003|124304|124123|124096|123840|500
1737483000000|2025-01-21 18:10:00|124232|124004|124177|123960|124232|124024|124177|123900|301
1737483300000|2025-01-21 18:15:00|124110|123900|124110|123948|124110|123948|124109|123900|401
1737483600000|2025-01-21 18:20:00||123900||123910||123988||123900|238
1737483900000|2025-01-21 18:25:00||123940||123900||123979||123900|600
1737484200000|2025-01-21 18:30:00|124070|123932|124124|123966|124124|123968|124062|123932|802
1737484500000|2025-01-21 18:35:00|124123|123967|124071|123900|124123|123986|124071|123900|1069
1737484800000|2025-01-21 18:40:00|124086|123935|124136|123906|124314|124016|124086|123900|933
1737485100000|2025-01-21 18:45:00|124125|123900|124020|123804|124125|123905|124020|123787|100
1737485400000|2025-01-21 18:50:00|124021|123803|124080|123914|124080|123914|124021|123803|300
1737485700000|2025-01-21 18:55:00|124109|123948|124132|123921|124138|123987|124109|123908|300
1737486000000|2025-01-21 19:00:00|124129|123922|124129|123924|124129|123924|124129|123900|1600
1737486300000|2025-01-21 19:05:00|124125|123928|124111|123927|124125|123959|124111|123868|1079
1737486600000|2025-01-21 19:10:00|124109|123928|124109|123930|124109|123930|124109|123927|400
1737486900000|2025-01-21 19:15:00|124085|123927|123990|123765|124085|123927|123990|123646|500
1737487200000|2025-01-21 19:20:00|123930|123705|123800|123662|123930|123740|123800|123640|627
1737487500000|2025-01-21 19:25:00|123791|123663|123695|123505|123791|123672|123695|123505|100
1737487800000|2025-01-21 19:30:00|123661|123485|123695|123560|123695|123560|123657|123356|700
1737488100000|2025-01-21 19:35:00|123675|123500|123636|123393|123675|123539|123636|123196|100
1737488400000|2025-01-21 19:40:00|123576|123395|123595|123388|123595|123404|123576|123357|100
1737488700000|2025-01-21 19:45:00|123576|123384|123533|123368|123576|123459|123533|123232|400
1737489000000|2025-01-21 19:50:00|123489|123364|123629|123461|123629|123461|123489|123361|500
1737489300000|2025-01-21 19:55:00|123654|123407|123654|123461|123654|123461|123654|123407|0
1737489600000|2025-01-21 20:00:00|123687|123462|123687|123553|123687|123553|123687|123462|800
1737489900000|2025-01-21 20:05:00|123747|123542|123774|123558|123878|123685|123747|123542|300
1737490200000|2025-01-21 20:10:00|123766|123559|123766|123574|123766|123574|123766|123559|100
1737490500000|2025-01-21 20:15:00|123762|123573|123736|123619|123762|123619|123730|123558|955
1737490800000|2025-01-21 20:20:00|123757|123620|123704|123569|123776|123654|123648|123540|1100
1737491100000|2025-01-21 20:25:00|123667|123566|123819|123724|123819|123724|123667|123558|2840
1737491400000|2025-01-21 20:30:00|123852|123725|123835|123616|123879|123779|123788|123585|2100
1737491700000|2025-01-21 20:35:00|123789|123613|123895|123616|123895|123625|123722|123566|483
1737492000000|2025-01-21 20:40:00|123868|123618|124064|123951|124137|123951|123851|123618|500
1737492300000|2025-01-21 20:45:00|124067|123964|124083|123925|124083|123965|123993|123820|600
1737492600000|2025-01-21 20:50:00|124143|123908|124263|123994|124389|124121|124027|123908|2991
1737492900000|2025-01-21 20:55:00|124286|124019|124107|124060|124286|124139|124066|123937|7362
1737556200000|2025-01-22 14:30:00|126361|122963|123824|123167|126361|123167|123824|122963|3426
1737556500000|2025-01-22 14:35:00|124053|123640|123822|123381|124193|123640|123649|123167|1042
1737556800000|2025-01-22 14:40:00|123754|123427|123616|123389|123754|123427|123616|123389|900
1737557100000|2025-01-22 14:45:00|123502|123380|123557|123264|123558|123380|123502|123264|684
1737557400000|2025-01-22 14:50:00|123549|123319|123730|123477|123730|123477|123370|123264|1706
1737557700000|2025-01-22 14:55:00|123981|123500|124004|123777|124039|123777|123981|123500|1408
1737558000000|2025-01-22 15:00:00|124330|123811|124441|124266|124633|124321|124020|123811|2000
1737558300000|2025-01-22 15:05:00||124235||124207||124266||124123|820
1737558600000|2025-01-22 15:10:00|124440|124162|124399|124119|124440|124193|124193|123831|4554
1737558900000|2025-01-22 15:15:00|124339||124299||124339||124299||400
1737559200000|2025-01-22 15:20:00|124321|124298|124450|124199|124700|124322|124321|124174|1200
1737559500000|2025-01-22 15:25:00|124448|124137|124448|124177|124448|124177|124448|124137|500
1737559800000|2025-01-22 15:30:00|124430||124357||124430||124357||500
1737560100000|2025-01-22 15:35:00|124377|124179|124448|124188|124448|124188|124377|124179|700
1737560400000|2025-01-22 15:40:00|124465|124231|124650|124270|124668|124419|124418|124231|1225
1737560700000|2025-01-22 15:45:00|124616|124242|124515|124242|124616|124270|124515|124242|408
1737561000000|2025-01-22 15:50:00|124506||124506||124506||124506||1560
1737561300000|2025-01-22 15:55:00|124523|124243|124923|124602|124923|124603|124523|124243|1718
1737561600000|2025-01-22 16:00:00|||||||||300
1737561900000|2025-01-22 16:05:00|124659|124578|125000|124786|125000|124893|124659|124308|12972
1737562200000|2025-01-22 16:10:00|124989|124731|124984|124596|124989|124786|124984|124587|2006
1737562500000|2025-01-22 16:15:00|124810|124590|124810|124413|124810|124590|124810|124301|337
1737562800000|2025-01-22 16:20:00|124765|124414|124670|124413|124810|124414|124670|124413|1037
1737563100000|2025-01-22 16:25:00|124566|124351|124626|124369|124670|124369|124557|124290|2481
1737563400000|2025-01-22 16:30:00|124689|124399|124986|124673|124986|124827|124689|124399|5886
1737563700000|2025-01-22 16:35:00|124934|124695|124934|124673|124934|124695|124934|124673|1064
1737564000000|2025-01-22 16:40:00|124920|124674|124883|124651|124920|124777|124880|124651|1503
1737564300000|2025-01-22 16:45:00||124652||124652||124652||124652|647
1737564600000|2025-01-22 16:50:00|124881|124651|124883|124671|124883|124671|124827|124651|5225
1737564900000|2025-01-22 16:55:00|125000|124652|124872|124558|125000|124719|124869|124486|2210
1737565200000|2025-01-22 17:00:00|124863|124534|124684|124358|124863|124562|124654|124320|502
1737565500000|2025-01-22 17:05:00||124321||124405||124422||124321|400
1737565800000|2025-01-22 17:10:00|124539|124418|124252|124002|124684|124493|124249|123970|1207
1737566100000|2025-01-22 17:15:00|124271|124074|124270|124096|124271|124175|124270|124034|1958
1737566400000|2025-01-22 17:20:00||124124||124019||124124||123963|100
1737566700000|2025-01-22 17:25:00|124234|124050|124234|123966|124234|124100|124234|123956|100
1737567000000|2025-01-22 17:30:00||123957||124000||124000||123902|244
1737567300000|2025-01-22 17:35:00||124018||124070||124080||123957|600
1737567600000|2025-01-22 17:40:00|124200|124110|124106|123960|124200|124110|124106|123939|500
1737567900000|2025-01-22 17:45:00|124103|124002|124123|124018|124123|124018|124103|124002|420
1737568200000|2025-01-22 17:50:00|124116|124001|123950|123679|124116|124001|123950|123644|950
1737568500000|2025-01-22 17:55:00|123949|123680|123848|123693|123949|123727|123848|123668|732
1737568800000|2025-01-22 18:00:00|123825|123684|123817|123593|123825|123684|123817|123485|1049
1737569100000|2025-01-22 18:05:00|123801|123596|123802|123655|123802|123655|123769|123556|645
1737569400000|2025-01-22 18:10:00|123803|123689|123949|123752|123956|123752|123759|123655|3193
1737569700000|2025-01-22 18:15:00|||||||||100
1737570000000|2025-01-22 18:20:00|123948|123814|123729|123439|123948|123850|123660|123439|1625
1737570300000|2025-01-22 18:25:00|123709|123611|123700|123611|123930|123611|123687|123611|2620
1737570600000|2025-01-22 18:30:00|123699|123495|123958|123628|123958|123668|123624|123344|1911
1737570900000|2025-01-22 18:35:00|123930|123634|123856|123567|123930|123636|123856|123541|700
1737571200000|2025-01-22 18:40:00|123821|123636|123973|123701|123973|123848|123798|123540|12320
1737571500000|2025-01-22 18:45:00|123962|123712|123973|123712|123973|123730|123962|123712|631
1737571800000|2025-01-22 18:50:00||123730||123753||123753||123730|300
1737572100000|2025-01-22 18:55:00|123966|123771|123991|123774|123991|123791|123966|123736|900
1737572400000|2025-01-22 19:00:00||123783||123791||123795||123774|600
1737572700000|2025-01-22 19:05:00||123795||123816||123832||123795|1716
1737573000000|2025-01-22 19:10:00|123966|123832|124110|123995|124227|124073|123966|123798|2115
1737573300000|2025-01-22 19:15:00|124105|124023|124189|124006|124203|124023|124102|124006|2604
1737573600000|2025-01-22 19:20:00||124041||124041||124041||124041|820
1737573900000|2025-01-22 19:25:00||124049||124049||124049||124049|500
1737574200000|2025-01-22 19:30:00|124244|124052|124244|124098|124244|124098|124244|124052|1100
1737574500000|2025-01-22 19:35:00|124265|124099|124327|124143|124327|124143|124265|124099|1530
1737574800000|2025-01-22 19:40:00|124347|124144|124347|124209|124347|124255|124333|124144|702
1737575100000|2025-01-22 19:45:00||124231||124231||124231||124231|300
1737575400000|2025-01-22 19:50:00|124320|124234|124320|124133|124320|124300|124320|124034|1997
1737575700000|2025-01-22 19:55:00||124135||124213||124231||124135|645
1737576000000|2025-01-22 20:00:00|124343|124214|124417|124338|124434|124338|124343|124136|2259
1737576300000|2025-01-22 20:05:00||124352||124292||124352||124213|200
1737576600000|2025-01-22 20:10:00|124412|124295|124387|124295|124412|124302|124387|124215|1159
1737576900000|2025-01-22 20:15:00|124404|124296|124404|124319|124404|124319|124404|124254|1771
1737577200000|2025-01-22 20:20:00|124384|124318|124448|124241|124561|124422|124377|124183|4285
1737577500000|2025-01-22 20:25:00|124396|124244|124360|124181|124396|124244|124360|124143|613
1737577800000|2025-01-22 20:30:00|124215|124136|124508|124203|124555|124342|124215|124136|5001
1737578100000|2025-01-22 20:35:00|124444|124221|124421|124259|124446|124300|124342|124203|1487
1737578400000|2025-01-22 20:40:00|124401|124209|124306|124127|124421|124240|124306|124086|678
1737578700000|2025-01-22 20:45:00|124298|124114|124152|123952|124298|124119|124090|123952|1660
1737579000000|2025-01-22 20:50:00|124142|123960|124053|123825|124142|124013|123834|123435|22861
1737579300000|2025-01-22 20:55:00|123977|123887|124184|124096|124474|124232|123977|123845|16363
1737642600000|2025-01-23 14:30:00|125656|123955|125000|123500|125656|123955|124325|121627|2483
1737642900000|2025-01-23 14:35:00|124835|123461|124694|124050|125000|124050|124642|123461|0
1737643200000|2025-01-23 14:40:00|124946|124133|124670|124167|124946|124167|124572|124133|0
1737643500000|2025-01-23 14:45:00|124559|124172|124297|124071|124559|124173|124173|124050|1105
1737643800000|2025-01-23 14:50:00|124299|124122|124411|124071|124443|124297|124299|124071|200
1737644100000|2025-01-23 14:55:00|124404|124092|124377|124078|124411|124133|124377|124071|0
1737644400000|2025-01-23 15:00:00|124370|124157|124333|124118|124370|124228|124260|124009|434
1737644700000|2025-01-23 15:05:00|124332|124129|124720|124446|124831|124446|124331|124129|900
1737645000000|2025-01-23 15:10:00|124719|124447|124550|124385|124780|124447|124550|124385|300
1737645300000|2025-01-23 15:15:00|124687|124386|124589|124385|124687|124386|124589|124385|0
1737645600000|2025-01-23 15:20:00|124636|124239|124516|124264|124636|124295|124516|124239|200
1737645900000|2025-01-23 15:25:00|124519|124000|124478|124094|124531|124197|124380|124000|756
1737646200000|2025-01-23 15:30:00|124476|124095|124531|124305|124531|124306|124474|124095|300
1737646500000|2025-01-23 15:35:00||124321||124373||124375||124321|100
1737646800000|2025-01-23 15:40:00|124645|124375|125000|124545|125000|124545|124645|124375|500
1737647100000|2025-01-23 15:45:00|124994|124544|124917|124561|125000|124561|124917|124544|1108
1737647400000|2025-01-23 15:50:00|124861|124562|125216|125055|125442|125163|124847|124562|3385
1737647700000|2025-01-23 15:55:00|125137|125052|125500|124960|125500|125055|125132|124930|2067
1737648000000|2025-01-23 16:00:00|125230|124961|125645|125158|125738|125158|125226|124960|540
1737648300000|2025-01-23 16:05:00|125708|125320|125845|125324|125845|125324|125373|125158|1142
1737648600000|2025-01-23 16:10:00|125685|125325|125831|125327|125911|125327|125670|125325|200
1737648900000|2025-01-23 16:15:00|125912|125352|125844|125380|126001|125478|125587|125352|1200
1737649200000|2025-01-23 16:20:00|125830|125419|125868|125427|125868|125573|125732|125354|400
1737649500000|2025-01-23 16:25:00|125844|125418|125830|125392|125868|125425|125816|125392|1892
1737649800000|2025-01-23 16:30:00|125802|125373|125801|125373|125803|125375|125688|125373|410
1737650100000|2025-01-23 16:35:00|125753|125375|125752|125413|125753|125413|125667|125372|400
1737650400000|2025-01-23 16:40:00|125753||125714||125753||125713||500
1737651600000|2025-01-23 17:00:00|125804|125566|126000|125690|126000|125690|125803|125566|500
1737651900000|2025-01-23 17:05:00|125907|125635|125798|125440|125907|125635|125798|125354|317
1737652200000|2025-01-23 17:10:00|125796|125502|125796|125502|125796|125502|125796|125502|400
1737653400000|2025-01-23 17:30:00|125637|125448|125639|125448|125639|125495|125629|125448|200
1737653700000|2025-01-23 17:35:00||125450||125496||125502||125450|500
1737654000000|2025-01-23 17:40:00||125459||125366||125459||125356|1090
1737654300000|2025-01-23 17:45:00||125378||125378||125430||125378|100
1737654600000|2025-01-23 17:50:00|125623|125393|125548|125393|125623|125419|125548|125371|300
1737654900000|2025-01-23 17:55:00|125570|125419|125548|125419|125571|125419|125548|125419|100
1737655200000|2025-01-23 18:00:00|125571|125393|125558|125426|125571|125426|125558|125393|141
1737655500000|2025-01-23 18:05:00|125546|125427|125539|125369|125640|125445|125406|125031|500
1737655800000|2025-01-23 18:10:00|125601|125431|125601|125395|125601|125432|125532|125333|100
1737656100000|2025-01-23 18:15:00|125577||125577||125577||125558||100
1737656400000|2025-01-23 18:20:00|125601|125353|125497|125341|125601|125353|125497|125341|300
1737656700000|2025-01-23 18:25:00|125517|125359|125517|125374|125517|125374|125496|125299|0
1737657000000|2025-01-23 18:30:00||125398||125398||125398||125398|100
1737657300000|2025-01-23 18:35:00|125516|125403|125579|125467|125579|125525|125495|125351|435
1737657600000|2025-01-23 18:40:00|125583|125490|125682|125491|125682|125537|125583|125469|100
1737657900000|2025-01-23 18:45:00|125656|125496|125744|125491|125844|125534|125656|125491|414
1737658200000|2025-01-23 18:50:00|125844|125546|125775|125585|125888|125595|125775|125546|100
1737658500000|2025-01-23 18:55:00|125869|125595|125716|125496|125869|125599|125654|125449|100
1737658800000|2025-01-23 19:00:00|125694|125538|125716|125535|125716|125538|125694|125495|0
1737659100000|2025-01-23 19:05:00|125756|125536|125840|125585|125840|125604|125756|125536|200
1737659400000|2025-01-23 19:10:00|125845|125596|125893|125656|125893|125656|125845|125596|0
1737659700000|2025-01-23 19:15:00||125657||125694||125694||125657|100
1737660000000|2025-01-23 19:20:00|125910|125713|126000|125849|126000|125849|125910|125713|2145
1737660300000|2025-01-23 19:25:00|126051|125866|126164|125859|126318|125959|126051|125849|1600
1737660600000|2025-01-23 19:30:00|126118|125851|126177|125874|126205|125898|126118|125851|0
1737660900000|2025-01-23 19:35:00|126159|125851|125960|125762|126159|125874|125960|125762|400
1737661200000|2025-01-23 19:40:00|125958|125723|125958|125723|125958|125723|125958|125723|200
1737661500000|2025-01-23 19:45:00|125944|125743|125933|125785|125968|125844|125871|125743|500
1737661800000|2025-01-23 19:50:00|125919|125764|125919|125723|125919|125764|125804|125723|1095
1737662100000|2025-01-23 19:55:00|125884|125724|125919|125732|125919|125753|125862|125724|358
1737662400000|2025-01-23 20:00:00|125889|125731|125761|125573|125919|125731|125761|125505|600
1737662700000|2025-01-23 20:05:00|125662|125547|125690|125373|125734|125547|125428|125231|1100
1737663000000|2025-01-23 20:10:00|125752|125399|125719|125499|125879|125544|125685|125399|827
1737663300000|2025-01-23 20:15:00|125655|125510|125752|125510|125814|125510|125655|125510|200
1737663600000|2025-01-23 20:20:00|125718|125520|125744|125510|125744|125545|125637|125510|1000
1737663900000|2025-01-23 20:25:00|125727||125622||125744||125583||800
1737664200000|2025-01-23 20:30:00|125685|125511|125635|125438|125744|125527|125523|125378|504
1737664500000|2025-01-23 20:35:00|125685|125442|125575|125501|125708|125501|125574|125438|927
1737664800000|2025-01-23 20:40:00|125573|125572|125596|125469|125765|125611|125571|125442|1000
1737665100000|2025-01-23 20:45:00|125614|125491|125708|125558|125744|125596|125614|125491|1445
1737665400000|2025-01-23 20:50:00|125713|125559|125929|125609|125975|125672|125692|125466|4235
1737665700000|2025-01-23 20:55:00|125974|125707|126162|126092|126306|126202|125877|125609|5125
1737729000000|2025-01-24 14:30:00|126690|124533|126241|125440|126690|125740|125908|124533|2230
1737729300000|2025-01-24 14:35:00|126198|125292|125804|125141|126198|125358|125441|125105|727
1737729600000|2025-01-24 14:40:00|125770|125285|125698|125400|125804|125470|125433|125154|1101
1737729900000|2025-01-24 14:45:00|125761|125464|125498|125152|125940|125486|125498|125110|422
1737730200000|2025-01-24 14:50:00|125425|125236|125498|125140|125523|125236|125425|125110|100
1737730500000|2025-01-24 14:55:00|125523|125113|125726|125398|125968|125523|125523|125111|529
1737730800000|2025-01-24 15:00:00|125641|125440|125631|125520|125641|125520|125600|125440|100
1737731100000|2025-01-24 15:05:00|125630|125550|125631|125551|125631|125551|125630|125550|539
1737731400000|2025-01-24 15:10:00|125726|125550|125750|125536|125787|125550|125726|125520|1100
1737731700000|2025-01-24 15:15:00|125946|125608|125940|125706|126085|125749|125940|125608|1900
1737732000000|2025-01-24 15:20:00||125720||125720||125733||125720|517
1737732300000|2025-01-24 15:25:00||125706||125706||125706||125706|1626
1737732600000|2025-01-24 15:30:00|125937|125698|125715|125536|125937|125734|125715|125536|1994
1737732900000|2025-01-24 15:35:00|125709|125416|125569|125416|125709|125531|125569|125416|1270
1737733200000|2025-01-24 15:40:00|125592|125450|125592|125416|125592|125450|125592|125416|415
1737733500000|2025-01-24 15:45:00|125504|125414|125657|125353|125702|125459|125459|125353|706
1737733800000|2025-01-24 15:50:00||125386||125457||125457||125386|5300
1737734100000|2025-01-24 15:55:00|125656|125557|125563|125364|125656|125557|125563|125315|666
1737734400000|2025-01-24 16:00:00|125562|125397|125495|125316|125562|125397|125495|125137|0
1737734700000|2025-01-24 16:05:00|125494|125317|125490|125334|125494|125388|125490|125317|100
1737735000000|2025-01-24 16:10:00|125494|125335|125516|125422|125518|125489|125494|125335|700
1737735300000|2025-01-24 16:15:00|125515|125440|125514|125440|125515|125440|125514|125374|600
1737735600000|2025-01-24 16:20:00|125374|125421|125495|125236|125514|125421|125374|125198|852
1737735900000|2025-01-24 16:25:00|125459|125283|125302|125120|125495|125284|125301|125120|200
1737736200000|2025-01-24 16:30:00|125301|125135|125304|125165|125327|125165|125298|125135|300
1737736800000|2025-01-24 16:40:00|125306|125169|125448|125192|125448|125199|125306|125169|200
1737737100000|2025-01-24 16:45:00|125447|125193|125493|125255|125493|125326|125447|125193|100
1737737400000|2025-01-24 16:50:00|125492|125387|125642|125457|125679|125457|125492|125329|600
1737737700000|2025-01-24 16:55:00|125641|125458|125587|125457|125642|125508|125587|125457|735
1737738000000|2025-01-24 17:00:00|125559|125461|125498|125301|125559|125462|125498|125301|700
1737738300000|2025-01-24 17:05:00|125642|125327|125642|125333|125642|125376|125641|125327|400
1737738600000|2025-01-24 17:10:00||125374||125376||125376||125373|154
1737738900000|2025-01-24 17:15:00|125606|125377|125642|125392|125642|125392|125606|125377|200
1737739200000|2025-01-24 17:20:00|125685|125395|125685|125448|125685|125448|125685|125393|131
1737739500000|2025-01-24 17:25:00|125705|125451|125632|125564|125781|125564|125632|125451|800
1737739800000|2025-01-24 17:30:00|125600|125562|125599|125421|125632|125562|125570|125385|600
1737740100000|2025-01-24 17:35:00|||||||||300
1737740400000|2025-01-24 17:40:00|125586|125453|125488|125205|125599|125453|125488|125181|5884
1737740700000|2025-01-24 17:45:00|||||||||100
1737741000000|2025-01-24 17:50:00|125597|125349|125546|125205|125599|125374|125546|125205|400
1737741300000|2025-01-24 17:55:00|125545|125104|125313|125042|125545|125104|125247|125042|300
1737741600000|2025-01-24 18:00:00|||||||||300
1737741900000|2025-01-24 18:05:00|125267||125206||125267||125203||1582
1737742200000|2025-01-24 18:10:00|125181|124967|125157|124928|125181|124974|125157|124831|757
1737742500000|2025-01-24 18:15:00|125111|124895|124953|124729|125111|124899|124953|124729|500
1737742800000|2025-01-24 18:20:00|124923|124723|124941|124729|124941|124729|124923|124723|0
1737743100000|2025-01-24 18:25:00|124923|124754|124890|124631|124923|124784|124883|124631|340
1737743400000|2025-01-24 18:30:00|124870|124655|124785|124443|124870|124655|124785|124443|200
1737743700000|2025-01-24 18:35:00||124522||124523||124523||124522|273
1737744000000|2025-01-24 18:40:00||124530||124553||124553||124530|400
1737744300000|2025-01-24 18:45:00|124763|124583|124910|124705|124939|124705|124763|124583|700
1737744600000|2025-01-24 18:50:00|124953|124707|124953|124743|124953|124743|124953|124707|141
1737744900000|2025-01-24 18:55:00|124950|124744|124844|124620|124950|124746|124844|124614|400
1737745200000|2025-01-24 19:00:00|124838|124613|124749|124469|124838|124648|124749|124469|300
1737745500000|2025-01-24 19:05:00|124706|124600|124699|124527|124706|124600|124679|124428|3076
1737745800000|2025-01-24 19:10:00|124656|124347|124530|124217|124678|124439|124518|124217|2510
1737746100000|2025-01-24 19:15:00|124591|124218|124604|124363|124632|124363|124509|124218|600
1737746400000|2025-01-24 19:20:00|124580||124603||124604||124580||400
1737746700000|2025-01-24 19:25:00|124525||124453||124603||124396||600
1737747000000|2025-01-24 19:30:00|124454|124418|124646|124364|124653|124418|124454|124363|1005
1737747300000|2025-01-24 19:35:00||124365||124409||124409||124365|0
1737747600000|2025-01-24 19:40:00|124609|124411|124619|124462|124646|124462|124526|124411|400
1737747900000|2025-01-24 19:45:00|124598|124373|124425|124364|124598|124409|124425|124364|200
1737748200000|2025-01-24 19:50:00|124423|124365|124447|124291|124447|124387|124420|124179|500
1737748500000|2025-01-24 19:55:00|124495|124252|124520|124303|124520|124366|124495|124252|100
1737748800000|2025-01-24 20:00:00|124569|124304|124636|124375|124653|124424|124569|124218|857
1737749100000|2025-01-24 20:05:00|124629|124376|124636|124442|124636|124521|124629|124342|100
1737749400000|2025-01-24 20:10:00|124586|124527|124655|124530|124655|124552|124586|124462|100
1737749700000|2025-01-24 20:15:00|124656|124555|124718|124529|124718|124555|124656|124529|822
1737750000000|2025-01-24 20:20:00||124555||124534||124556||124534|513
1737750300000|2025-01-24 20:25:00|124735|124549|124877|124627|125012|124769|124735|124549|600
1737750600000|2025-01-24 20:30:00|124899|124626|124960|124737|124960|124737|124871|124626|100
1737750900000|2025-01-24 20:35:00|124935|124736|125187|124974|125187|124974|124935|124736|873
1737751200000|2025-01-24 20:40:00|125134|124951|125329|125142|125376|125142|125097|124951|800
1737751500000|2025-01-24 20:45:00|125387|125143|125425|125200|125426|125270|125327|125143|1000
1737751800000|2025-01-24 20:50:00|125403|125270|125344|125200|125429|125325|125321|125143|3075
1737752100000|2025-01-24 20:55:00|125259|124982|125430|125400|125470|125400|125176|124982|4629
1737988200000|2025-01-27 14:30:00|125800|121915|126812|126077|127014|126249|125290|121915|4506
1737988500000|2025-01-27 14:35:00|126800|126072|127559|126680|127610|126680|126332|126072|900
1737988800000|2025-01-27 14:40:00|127434|126652|127157|126639|127500|126816|127157|126639|257
1737989100000|2025-01-27 14:45:00|127156|126618|126615|126353|127194|126639|126581|126299|400
1737989400000|2025-01-27 14:50:00|126614|126352|126549|126298|126738|126549|126549|126298|1437
1737989700000|2025-01-27 14:55:00|126495|126220|127375|126462|127375|126462|126494|126177|2110
1737990000000|2025-01-27 15:00:00|127037|126506|127510|127126|127592|127126|127037|126506|2616
1737990300000|2025-01-27 15:05:00|127572|127195|127778|127511|127859|127590|127563|127195|1461
1737990600000|2025-01-27 15:10:00|127600|127580|127814|127633|127862|127633|127600|127580|5428
1737990900000|2025-01-27 15:15:00|127697|127696|128224|127900|128305|127940|127596|127511|9181
1737991200000|2025-01-27 15:20:00|128166|127916|128287|128124|128518|128152|128131|127900|2903
1737991500000|2025-01-27 15:25:00|128179|128154|128479|128152|128700|128268|128179|128124|3644
1737991800000|2025-01-27 15:30:00|128451|128151|128331|128077|128451|128151|128331|128077|1008
1737992100000|2025-01-27 15:35:00||128088||128088||128137||128088|600
1737992400000|2025-01-27 15:40:00|128332|128077|128445|128151|128652|128331|128332|128077|2665
1737992700000|2025-01-27 15:45:00|128151|128130|128133|127788|128445|128130|128133|127783|1048
1737993000000|2025-01-27 15:50:00|128275|127793|128200|127806|128275|128131|128200|127759|860
1737993300000|2025-01-27 15:55:00|127807|127807|127817|127448|128200|127807|127807|127340|1607
1737993600000|2025-01-27 16:00:00|127803|127449|127643|127449|127803|127449|127613|127449|673
1737993900000|2025-01-27 16:05:00|127681|127455|128200|127739|128200|127759|127643|127455|673
1737994200000|2025-01-27 16:10:00|128008|127782|128200|127873|128200|127873|128008|127782|407
1737994500000|2025-01-27 16:15:00|128100|127874|128061|127668|128116|127874|127853|127668|646
1737994800000|2025-01-27 16:20:00|128073|127669|128200|127903|128200|127937|128073|127668|300
1737995100000|2025-01-27 16:25:00||127901||127926||128023||127706|1600
1737995400000|2025-01-27 16:30:00|127993|127952|128463|128045|128478|128200|127993|127817|1019
1737995700000|2025-01-27 16:35:00|128478|128091|128594|128259|128691|128288|128478|128045|100
1737996000000|2025-01-27 16:40:00|128659|128210|128107|127838|128659|128210|128107|127749|1500
1737996300000|2025-01-27 16:45:00|128262|127900|128047|127712|128345|128107|127985|127568|3527
1737996600000|2025-01-27 16:50:00|128038|127650|127974|127639|128038|127655|127891|127525|0
1737996900000|2025-01-27 16:55:00|127969|127593|127902|127655|127969|127664|127902|127593|0
1737997200000|2025-01-27 17:00:00|127798|127627|127724|127407|127870|127655|127724|127388|100
1737997500000|2025-01-27 17:05:00|127714|127442|127639|127506|127714|127506|127639|127442|105
1737997800000|2025-01-27 17:10:00|127663|127511|127950|127642|127950|127643|127663|127511|844
1737998100000|2025-01-27 17:15:00|128000|127643|128003|127755|128144|127756|128000|127643|100
1737998400000|2025-01-27 17:20:00|128144|127794|128329|128022|128329|128022|128144|127794|700
1737998700000|2025-01-27 17:25:00|128399|128023|128580|128185|128580|128207|128394|128023|405
1737999000000|2025-01-27 17:30:00|128512|128155|128511|128155|128512|128188|128511|128146|100
1737999300000|2025-01-27 17:35:00|128512|128183|128512|128169|128661|128259|128511|128169|200
1737999600000|2025-01-27 17:40:00|128503|128187|128614|128188|128614|128189|128503|128169|0
1737999900000|2025-01-27 17:45:00|128604|128189|128411|128030|128604|128190|128169|127930|1086
1738000200000|2025-01-27 17:50:00|128378|128021|128384|128065|128384|128144|128268|128009|100
1738000500000|2025-01-27 17:55:00|128377|128055|128371|128138|128377|128160|128371|128055|273
1738000800000|2025-01-27 18:00:00|128411|128156|128395|127969|128459|128197|128138|127810|787
1738001100000|2025-01-27 18:05:00|128435|127977|128199|127969|128436|127994|128199|127969|0
1738001400000|2025-01-27 18:10:00|128198|127948|128199|127914|128199|128072|128195|127914|1000
1738001700000|2025-01-27 18:15:00|128221|127964|128221|127942|128221|128066|128174|127942|600
1738002000000|2025-01-27 18:20:00|128215|127993|128213|128015|128215|128054|128213|127993|200
1738002300000|2025-01-27 18:25:00|128221|128077|128221|127995|128221|128077|128057|127985|650
1738002600000|2025-01-27 18:30:00||127993||127969||128041||127969|420
1738002900000|2025-01-27 18:35:00|128118|127970|128156|127855|128221|127970|128118|127765|1916
1738003200000|2025-01-27 18:40:00|128189|127794|128158|127971|128221|127971|128156|127794|132
1738003500000|2025-01-27 18:45:00|128221|128028|128467|128070|128467|128071|128221|127924|400
1738003800000|2025-01-27 18:50:00|128406|128069|128457|128109|128457|128109|128396|128058|603
1738004100000|2025-01-27 18:55:00|128403|128071|128348|128009|128403|128071|128348|127978|532
1738004400000|2025-01-27 19:00:00|128241|128093|128556|128186|128660|128391|128241|128042|1300
1738004700000|2025-01-27 19:05:00|128532|128171|128485|128093|128532|128186|128402|127896|300
1738005000000|2025-01-27 19:10:00|128423|128092|128423|128091|128423|128093|128423|128091|511
1738005300000|2025-01-27 19:15:00|128483|128092|128579|128208|128622|128257|128483|128092|400
1738005600000|2025-01-27 19:20:00|128621|128256|128677|128384|128700|128384|128487|128209|300
1738005900000|2025-01-27 19:25:00|128700|128459|128700|128384|128700|128519|128677|128322|700
1738006200000|2025-01-27 19:30:00|128686|128434|128442|128205|128700|128451|128442|128125|1457
1738006500000|2025-01-27 19:35:00|128479|128311|128537|128268|128589|128311|128479|128257|0
1738006800000|2025-01-27 19:40:00|128431|128269|128460|128251|128493|128310|128376|128251|714
1738007100000|2025-01-27 19:45:00|128382|128144|128409|128184|128460|128234|128341|128076|100
1738007400000|2025-01-27 19:50:00|128430|128183|128533|128310|128533|128310|128430|128183|0
1738007700000|2025-01-27 19:55:00|128520|128311|128600|128316|128600|128317|128520|128311|300
1738008000000|2025-01-27 20:00:00||128317||128327||128493||128316|600
1738008300000|2025-01-27 20:05:00|128592|128326|128327|128045|128592|128328|128327|128016|400
1738008600000|2025-01-27 20:10:00||128096||128017||128096||128016|1003
1738008900000|2025-01-27 20:15:00|128348|128016|128348|128194|128451|128196|128327|128016|400
1738009200000|2025-01-27 20:20:00|128366|128197|128514|128228|128556|128292|128366|128197|500
1738009500000|2025-01-27 20:25:00|128513|128229|128439|128229|128550|128311|128404|128183|100
1738009800000|2025-01-27 20:30:00|128497|128273|128385|128168|128497|128308|128385|128168|300
1738010100000|2025-01-27 20:35:00|128388|128158|128201|127977|128388|128231|128138|127906|678
1738010400000|2025-01-27 20:40:00|128224|128034|128276|128110|128416|128134|128224|128034|600
1738010700000|2025-01-27 20:45:00|128278|128112|128200|127979|128358|128193|128200|127875|1336
1738011000000|2025-01-27 20:50:00|128199|127980|128210|127988|128324|128161|128199|127804|3799
1738011300000|2025-01-27 20:55:00|128115|127873|128340|128250|128381|128294|128095|127873|6833
1738074600000|2025-01-28 14:30:00|128935|126572|127488|126819|128935|127030|126603|126000|4597
1738074900000|2025-01-28 14:35:00|127480|126908|127644|127175|128100|127260|127300|126908|500
1738075200000|2025-01-28 14:40:00|127649|127176|128198|127885|128390|127905|127649|127176|1650
1738075500000|2025-01-28 14:45:00|128157|127843|127865|127614|128157|127843|127865|127614|1100
1738075800000|2025-01-28 14:50:00|127904|127615|127996|127614|128126|127776|127904|127614|100
1738076100000|2025-01-28 14:55:00|127913|127576|127852|127576|127913|127614|127775|127576|1600
1738076400000|2025-01-28 15:00:00|127970|127577|128196|127869|128479|127869|127970|127577|302
1738076700000|2025-01-28 15:05:00|128195|127845|128195|127870|128195|127872|128195|127845|1015
1738077000000|2025-01-28 15:10:00|128196|127872|128699|128407|128922|128464|128196|127870|4252
1738077300000|2025-01-28 15:15:00|128993|128408|128853|128344|129046|128752|128772|128267|2846
1738077600000|2025-01-28 15:20:00|128660|128367|128766|128424|128971|128504|128660|128367|100
1738077900000|2025-01-28 15:25:00|128765|128428|128766|128477|128766|128477|128720|128428|100
1738078200000|2025-01-28 15:30:00|128740|128424|128759|128446|128888|128477|128609|128424|1817
1738078500000|2025-01-28 15:35:00|128703|128424|128312|128138|128703|128424|128231|128038|833
1738078800000|2025-01-28 15:40:00|128441|128186|128547|128356|128720|128356|128374|128138|1543
1738079100000|2025-01-28 15:45:00|128680|128357|128794|128530|128880|128542|128549|128357|700
1738079400000|2025-01-28 15:50:00|128934|128573|129038|128797|129100|128797|128934|128573|500
1738079700000|2025-01-28 15:55:00|129024|128780|128967|128723|129038|128861|128857|128680|2114
1738080000000|2025-01-28 16:00:00|129000|128793|129000|128801|129044|128904|129000|128724|400
1738080300000|2025-01-28 16:05:00|128997|128700|128966|128693|129000|128870|128701|128579|2332
1738080600000|2025-01-28 16:10:00|128971|128734|128966|128734|128971|128788|128966|128734|540
1738080900000|2025-01-28 16:15:00|128962|128769|128949|128747|128973|128810|128945|128705|2598
1738081200000|2025-01-28 16:20:00|128943|128794|128905|128693|128971|128826|128892|128691|3754
1738081500000|2025-01-28 16:25:00|128904|128694|128671|128471|128924|128704|128666|128448|3847
1738081800000|2025-01-28 16:30:00|128682|128472|128682|128484|128682|128484|128671|128471|310
1738082100000|2025-01-28 16:35:00|128635|128471|128507|128279|128635|128528|128506|128268|1500
1738082400000|2025-01-28 16:40:00|128522|128270|128521|128404|128538|128404|128521|128270|300
1738082700000|2025-01-28 16:45:00|128538|128405|128681|128523|128829|128523|128538|128405|500
1738083000000|2025-01-28 16:50:00|128646|128459|128511|128368|128681|128511|128511|128303|1409
1738083300000|2025-01-28 16:55:00|128683|128369|128659|128447|128731|128476|128569|128368|100
1738083600000|2025-01-28 17:00:00|128530|128450|128351|128088|128624|128490|128351|128063|1000
1738083900000|2025-01-28 17:05:00|||||||||127
1738084200000|2025-01-28 17:10:00|128452|128117|128414|128189|128452|128189|128414|128117|312
1738084500000|2025-01-28 17:15:00|128423|128200|128423|128216|128423|128239|128423|128200|1200
1738084800000|2025-01-28 17:20:00|128414|128200|128332|128130|128506|128361|128332|128130|3384
1738085100000|2025-01-28 17:25:00|128477|128146|128457|128215|128505|128250|128353|128130|300
1738085400000|2025-01-28 17:30:00|128489|128216|128517|128286|128521|128286|128489|128215|200
1738085700000|2025-01-28 17:35:00|128506|128287|128505|128286|128506|128287|128505|128286|0
1738086000000|2025-01-28 17:40:00|128506|128331|128593|128399|128593|128399|128506|128322|100
1738086300000|2025-01-28 17:45:00|128583|128364|128555|128397|128583|128397|128555|128364|119
1738086600000|2025-01-28 17:50:00|128652|128400|128682|128438|128682|128438|128652|128400|200
1738086900000|2025-01-28 17:55:00|128684|128443|128695|128468|128695|128468|128684|128443|0
1738087200000|2025-01-28 18:00:00|128795|128469|128706|128424|128795|128580|128706|128424|1956
1738087500000|2025-01-28 18:05:00|128712||128684||128760||128684||0
1738087800000|2025-01-28 18:10:00|128686|128453|128785|128486|128785|128486|128686|128453|361
1738088100000|2025-01-28 18:15:00|128786|128519|128768|128534|128787|128534|128764|128455|624
1738088400000|2025-01-28 18:20:00|128764|128477|128692|128470|128764|128490|128681|128424|504
1738088700000|2025-01-28 18:25:00|128687|128424|128638|128424|128687|128470|128618|128424|1660
1738089000000|2025-01-28 18:30:00|128687||128663||128687||128663||0
1738089300000|2025-01-28 18:35:00|128652|128425|128652|128424|128657|128534|128644|128424|500
1738089600000|2025-01-28 18:40:00|128650|128423|128248|128001|128650|128424|128234|128001|1689
1738089900000|2025-01-28 18:45:00|128250|127905|128357|128032|128398|128189|128248|127905|200
1738090200000|2025-01-28 18:50:00|128375|128036|128362|128053|128383|128053|128362|128036|0
1738090500000|2025-01-28 18:55:00|128360|128140|128284|128053|128360|128140|128213|128053|702
1738090800000|2025-01-28 19:00:00|128292|128086|128134|127940|128324|128207|128083|127906|4397
1738091100000|2025-01-28 19:05:00|128133|127959|128133|127998|128133|127998|128133|127940|200
1738091400000|2025-01-28 19:10:00|128060|127988|128014|127786|128132|127988|128014|127785|1160
1738091700000|2025-01-28 19:15:00|128013||127974||128032||127910||200
1738092000000|2025-01-28 19:20:00|127927|127582|127976|127767|127982|127767|127889|127582|1090
1738092300000|2025-01-28 19:25:00|127991|127776|128098|127932|128099|127932|127991|127776|500
1738092600000|2025-01-28 19:30:00|128094|127970|128094|127932|128094|127970|128085|127932|400
1738092900000|2025-01-28 19:35:00|||||||||500
1738093200000|2025-01-28 19:40:00|128093||128085||128093||128085||797
1738093500000|2025-01-28 19:45:00|128084|127933|128084|127933|128084|127996|128084|127933|874
1738093800000|2025-01-28 19:50:00|128133|127935|128132|127954|128133|127954|128132|127935|500
1738094100000|2025-01-28 19:55:00|128269|127991|128224|127991|128269|127991|128175|127954|685
1738094400000|2025-01-28 20:00:00|128259|128022|128259|128147|128259|128147|128229|128022|600
1738094700000|2025-01-28 20:05:00|128355|128176|128355|128244|128375|128244|128332|128176|600
1738095000000|2025-01-28 20:10:00|128419||128376||128453||128376||800
1738095300000|2025-01-28 20:15:00|128375|128254|128420|128253|128420|128254|128356|128253|1662
1738095600000|2025-01-28 20:20:00|128421|128257|128444|128308|128485|128308|128421|128257|1388
1738095900000|2025-01-28 20:25:00|128440|128305|128423|128308|128440|128308|128420|128244|100
1738096200000|2025-01-28 20:30:00|128420|128286|128374|128203|128420|128311|128374|128202|2433
1738096500000|2025-01-28 20:35:00|128333|128202|128290|128127|128333|128202|128290|128024|1642
1738096800000|2025-01-28 20:40:00|||||||||300
1738097100000|2025-01-28 20:45:00|128289|128133|128153|127887|128289|128134|128153|127887|900
1738097400000|2025-01-28 20:50:00|128154|127885|128096|127995|128290|128162|128096|127741|3984
1738097700000|2025-01-28 20:55:00|128064|128002|127835|127752|128064|128002|127821|127733|6404
1738161000000|2025-01-29 14:30:00|127642|124772|129000|127879|129000|128160|127642|124772|3314
1738161300000|2025-01-29 14:35:00|128992|127885|128292|127899|128992|127899|127834|127455|800
1738161600000|2025-01-29 14:40:00|128323|127907|128205|127828|128323|127908|128164|127773|500
1738161900000|2025-01-29 14:45:00|128204|127831|128006|127705|128204|127993|127937|127705|1041
1738162200000|2025-01-29 14:50:00|128040|127716|127980|127780|128100|127892|127980|127705|712
1738162500000|2025-01-29 14:55:00|127921|127717|127882|127705|128005|127763|127822|127705|1632
1738162800000|2025-01-29 15:00:00|127825|127641|127880|127659|127882|127705|127817|127641|800
1738163100000|2025-01-29 15:05:00|127848|127653|127898|127630|127898|127672|127807|127579|300
1738163400000|2025-01-29 15:10:00|127824|127627|127804|127611|127824|127627|127663|127611|1815
1738163700000|2025-01-29 15:15:00|127803|127657|127996|127766|128100|127819|127803|127611|1009
1738164000000|2025-01-29 15:20:00|128059|127819|128100|127948|128100|128078|128059|127766|1200
1738164300000|2025-01-29 15:25:00|128098||128086||128098||128086||1047
1738164600000|2025-01-29 15:30:00|128059||128086||128086||128059||300
1738164900000|2025-01-29 15:35:00|128085||128086||128086||128085||496
1738165200000|2025-01-29 15:40:00|128098|127962|128191|128014|128261|128072|128098|127948|1221
1738165500000|2025-01-29 15:45:00|128169|127996|128096|127899|128169|127996|128058|127899|400
1738165800000|2025-01-29 15:50:00|128076|127900|128488|128092|128488|128099|128073|127899|800
1738166100000|2025-01-29 15:55:00|128451|128093|128486|128276|128486|128276|128400|128093|891
1738166400000|2025-01-29 16:00:00|128399|128214|128484|128199|128488|128232|128307|128045|100
1738166700000|2025-01-29 16:05:00|128488|128208|128488|128274|128488|128337|128488|128199|100
1738167000000|2025-01-29 16:10:00|128485|128275|128655|128421|128686|128485|128484|128275|1100
1738167300000|2025-01-29 16:15:00|128645|128420|128585|128357|128645|128511|128571|128357|1757
1738167600000|2025-01-29 16:20:00|128584|128338|128505|128231|128584|128338|128490|128231|800
1738167900000|2025-01-29 16:25:00|128537|128306|128493|128255|128537|128309|128415|128231|500
1738168200000|2025-01-29 16:30:00|128515|128262|128567|128357|128567|128436|128505|128262|250
1738168500000|2025-01-29 16:35:00|128566||128567||128567||128566||280
1738168800000|2025-01-29 16:40:00|128522|128364|128542|128248|128567|128364|128479|128133|1100
1738169100000|2025-01-29 16:45:00|128539|128249|128539|128264|128539|128311|128538|128242|0
1738169400000|2025-01-29 16:50:00||128253||128357||128357||128244|300
1738169700000|2025-01-29 16:55:00|128538|128262|128539|128295|128539|128357|128538|128254|400
1738170000000|2025-01-29 17:00:00|128538||128539||128539||128524||100
1738170300000|2025-01-29 17:05:00|128537|128331|128487|128295|128537|128331|128487|128295|200
1738170600000|2025-01-29 17:10:00||128276||128287||128349||128276|300
1738170900000|2025-01-29 17:15:00|128506|128286|128541|128290|128542|128391|128502|128286|768
1738171200000|2025-01-29 17:20:00|128542|128300|128748|128515|128748|128527|128542|128300|671
1738171500000|2025-01-29 17:25:00|128757|128516|128731|128483|128778|128527|128731|128461|0
1738171800000|2025-01-29 17:30:00|128711|128484|128634|128457|128711|128492|128634|128457|785
1738172100000|2025-01-29 17:35:00|128614|128456|128625|128442|128634|128456|128592|128422|244
1738172400000|2025-01-29 17:40:00|128614|128422|128634|128398|128634|128470|128594|128371|300
1738172700000|2025-01-29 17:45:00|128627|128392|128594|128372|128627|128419|128575|128349|591
1738173000000|2025-01-29 17:50:00|128593|128349|128608|128349|128608|128371|128573|128349|400
1738173300000|2025-01-29 17:55:00|128600|128354|128538|128289|128608|128359|128538|128242|421
1738173600000|2025-01-29 18:00:00|128494|128290|128412|128238|128538|128353|128394|128179|900
1738173900000|2025-01-29 18:05:00||128211||128247||128247||128211|300
1738174200000|2025-01-29 18:10:00|128475|128358|128594|128329|128594|128371|128475|128263|620
1738174500000|2025-01-29 18:15:00|128595|128339|128600|128375|128600|128415|128594|128329|357
1738174800000|2025-01-29 18:20:00|128605|128376|128830|128560|128863|128560|128605|128376|267
1738175100000|2025-01-29 18:25:00|128833|128568|128898|128586|128898|128594|128808|128568|744
1738175400000|2025-01-29 18:30:00|128897|128590|128792|128602|128897|128602|128792|128590|466
1738175700000|2025-01-29 18:35:00|128763|128604|128826|128659|128826|128659|128763|128604|1300
1738176000000|2025-01-29 18:40:00|128838|128661|128867|128669|128867|128669|128804|128661|400
1738176300000|2025-01-29 18:45:00|128850|128671|129149|128914|129306|128978|128850|128671|431
1738176600000|2025-01-29 18:50:00|129134|128915|129130|128920|129149|129050|129106|128914|1311
1738176900000|2025-01-29 18:55:00|129128|128933|129002|128747|129128|129024|128984|128747|5560
1738177200000|2025-01-29 19:00:00|128998|128654|128823|128659|129002|128769|128806|128648|2935
1738177500000|2025-01-29 19:05:00|128822|128660|128832|128604|128832|128704|128753|128585|3254
1738177800000|2025-01-29 19:10:00|128812|128602|128749|128581|128832|128617|128683|128563|400
1738178100000|2025-01-29 19:15:00|128748|128582|128800|128600|128800|128601|128675|128582|519
1738178400000|2025-01-29 19:20:00|128814|128605|128861|128690|128975|128690|128814|128605|117
1738178700000|2025-01-29 19:25:00|128857|128645|128820|128660|128917|128723|128724|128548|2128
1738179000000|2025-01-29 19:30:00|128809|128636|128915|128705|128935|128719|128664|128562|400
1738179300000|2025-01-29 19:35:00|128889|128694|129030|128833|129030|128891|128755|128632|200
1738179600000|2025-01-29 19:40:00|129089|128882|128982|128800|129183|129036|128929|128775|900
1738179900000|2025-01-29 19:45:00|128979|128806|129072|128895|129119|128905|128896|128806|300
1738180200000|2025-01-29 19:50:00|129052|128896|129119|128940|129119|128973|129026|128868|0
1738180500000|2025-01-29 19:55:00|129098|128973|129126|128994|129192|129019|129022|128940|1100
1738180800000|2025-01-29 20:00:00|129146|129017|129050|128868|129167|129061|129007|128868|1900
1738181100000|2025-01-29 20:05:00|129030|128869|128942|128801|129075|128869|128942|128767|216
1738181400000|2025-01-29 20:10:00|128924|128841|128884|128791|128935|128841|128844|128733|1182
1738181700000|2025-01-29 20:15:00|128875|128784|128802|128666|128875|128784|128733|128610|1600
1738182000000|2025-01-29 20:20:00|128884|128656|129044|128867|129044|128889|128804|128656|300
1738182300000|2025-01-29 20:25:00|129037|128868|128995|128824|129044|128885|128953|128807|600
1738182600000|2025-01-29 20:30:00||128802||128802||128871||128800|1100
1738182900000|2025-01-29 20:35:00|128968|128803|128825|128660|128968|128810|128825|128659|1402
1738183200000|2025-01-29 20:40:00|128847|128674|128934|128804|129006|128805|128847|128674|660
1738183500000|2025-01-29 20:45:00|128923|128807|129137|128856|129137|128914|128919|128744|1000
1738183800000|2025-01-29 20:50:00|129124|128907|128838|128727|129204|128976|128838|128727|2077
1738184100000|2025-01-29 20:55:00|128923|128749|128830|128808|128925|128822|128819|128727|5775
1738247400000|2025-01-30 14:30:00|131000|128656|130456|129962|131000|130081|130181|128656|872
1738247700000|2025-01-30 14:35:00|130406|129843|130996|130560|131410|130687|130241|129843|1172
1738248000000|2025-01-30 14:40:00|131078|130631|131113|130533|131190|130707|130772|130469|934
1738248300000|2025-01-30 14:45:00|130800|130491|130650|130268|130835|130499|130300|129940|1866
1738248600000|2025-01-30 14:50:00|130500|130314|130764|130460|130801|130734|130400|130314|1759
1738248900000|2025-01-30 14:55:00|130775|130523|130584|130038|130902|130637|130584|130038|3244
1738249200000|2025-01-30 15:00:00|130618|130175|130694|130382|130694|130492|130400|129975|4634
1738249500000|2025-01-30 15:05:00|130664|130381|130599|130171|130664|130384|130522|130167|900
1738249800000|2025-01-30 15:10:00|130622|130170|130568|130250|130634|130323|130568|130123|1100
1738250100000|2025-01-30 15:15:00|130577|130263|130602|130280|130634|130527|130525|130250|100
1738250400000|2025-01-30 15:20:00|130634|130346|130613|130394|130757|130464|130613|130339|600
1738250700000|2025-01-30 15:25:00|130612|130463|130600|130420|130740|130463|130573|130395|4645
1738251000000|2025-01-30 15:30:00|130587|130419|130523|130297|130612|130420|130444|130234|7256
1738251300000|2025-01-30 15:35:00|130495|130495|130651|130336|130699|130540|130495|130297|1229
1738251600000|2025-01-30 15:40:00||130335||130378||130396||130335|100
1738251900000|2025-01-30 15:45:00|130652|130394|130652|130494|130652|130494|130652|130378|1355
1738252200000|2025-01-30 15:50:00|130654||130699||130699||130654||500
1738252500000|2025-01-30 15:55:00|130740|130386|130862|130641|130862|130740|130740|130386|2363
1738252800000|2025-01-30 16:00:00|130855|130396|130694|130417|130855|130425|130502|130378|2366
1738253100000|2025-01-30 16:05:00|130699|130447|130847|130642|130847|130675|130699|130447|300
1738253400000|2025-01-30 16:10:00|130856|130649|130871|130676|130872|130754|130856|130649|0
1738253700000|2025-01-30 16:15:00|130872|130678|130896|130837|130897|130837|130872|130678|100
1738254000000|2025-01-30 16:20:00|130897|130763|131031|130767|131031|130877|130897|130713|400
1738254300000|2025-01-30 16:25:00|131051|130768|131120|130919|131145|130920|131051|130768|200
1738254600000|2025-01-30 16:30:00|131127|130901|131113|130901|131127|130901|131100|130901|300
1738254900000|2025-01-30 16:35:00|131100|130922|131100|130901|131100|130924|131100|130901|100
1738255200000|2025-01-30 16:40:00|131081|130979|130991|130700|131081|131046|130991|130689|893
1738255500000|2025-01-30 16:45:00|131018|130704|131018|130713|131018|130734|131018|130704|200
1738255800000|2025-01-30 16:50:00|131011|130714|131011|130714|131011|130714|131011|130713|0
1738256100000|2025-01-30 16:55:00|131018|130720|131081|130821|131081|130825|131018|130720|300
1738256400000|2025-01-30 17:00:00|131127|130820|131142|130866|131142|130866|131127|130820|546
1738256700000|2025-01-30 17:05:00|131093|130848|130985|130700|131142|130848|130985|130700|1200
1738257000000|2025-01-30 17:10:00|130965|130668|130837|130559|130965|130668|130837|130559|400
1738257300000|2025-01-30 17:15:00||130560||130585||130585||130559|562
1738257600000|2025-01-30 17:20:00||130610||130610||130610||130610|0
1738257900000|2025-01-30 17:25:00|130832|130584|130585|130409|130832|130584|130585|130409|827
1738258200000|2025-01-30 17:30:00|130651|130453|130808|130533|130808|130533|130651|130409|906
1738258500000|2025-01-30 17:35:00|130792|130534|130775|130534|130808|130534|130775|130534|100
1738258800000|2025-01-30 17:40:00|130791|130473|130872|130653|130872|130653|130791|130473|0
1738259100000|2025-01-30 17:45:00||130599||130594||130599||130594|152
1738259400000|2025-01-30 17:50:00|130852|130595|130872|130650|130872|130650|130805|130594|100
1738259700000|2025-01-30 17:55:00|130887|130612|130887|130707|130887|130707|130887|130601|200
1738260000000|2025-01-30 18:00:00|130989|130708|131008|130754|131008|130754|130989|130708|0
1738260300000|2025-01-30 18:05:00||130755||130775||130831||130755|0
1738260600000|2025-01-30 18:10:00|130989|130776|131030|130776|131039|130776|130989|130776|1067
1738260900000|2025-01-30 18:15:00|131039|130777|131129|130905|131213|131034|131039|130777|1412
1738261200000|2025-01-30 18:20:00||130953||130987||130987||130953|210
1738261500000|2025-01-30 18:25:00|131178|131015|131178|131042|131178|131080|131178|131015|995
1738261800000|2025-01-30 18:30:00||130987||130987||130987||130987|100
1738262100000|2025-01-30 18:35:00||130995||131019||131024||130995|332
1738262400000|2025-01-30 18:40:00|131185|131033|131185|131062|131185|131122|131184|131033|900
1738262700000|2025-01-30 18:45:00|131184|131035|131184|130976|131184|131035|131184|130976|100
1738263000000|2025-01-30 18:50:00|131163|130971|131163|130972|131163|130972|131163|130971|0
1738263300000|2025-01-30 18:55:00|131157|131034|131043|130822|131163|131034|131043|130822|733
1738263600000|2025-01-30 19:00:00|131031|130867|130868|130683|131031|130869|130851|130683|1700
1738263900000|2025-01-30 19:05:00|130825|130688|130873|130806|130875|130806|130825|130688|374
1738264200000|2025-01-30 19:10:00|130874|130818|130873|130817|130874|130830|130868|130683|351
1738264500000|2025-01-30 19:15:00|130870|130808|130748|130503|130870|130816|130695|130415|546
1738264800000|2025-01-30 19:20:00|130766|130533|130870|130751|130870|130751|130678|130533|1200
1738265100000|2025-01-30 19:25:00|130873|130749|131010|130797|131057|130802|130873|130749|700
1738265400000|2025-01-30 19:30:00|131007|130796|130935|130749|131007|130848|130918|130748|200
1738265700000|2025-01-30 19:35:00|130937|130793|130967|130790|130967|130793|130937|130749|140
1738266000000|2025-01-30 19:40:00|130957|130760|130872|130750|130967|130760|130872|130750|100
1738266300000|2025-01-30 19:45:00|130868|130717|130846|130717|130872|130717|130846|130717|100
1738266600000|2025-01-30 19:50:00|130872|130728|130872|130749|130967|130749|130872|130722|100
1738266900000|2025-01-30 19:55:00|130868|130750|130867|130791|130936|130791|130867|130749|200
1738267200000|2025-01-30 20:00:00|130918|130792|130967|130824|130967|130829|130894|130791|1937
1738267500000|2025-01-30 20:05:00|130966|130888|130933|130853|130967|130888|130933|130798|0
1738267800000|2025-01-30 20:10:00|130967|130868|130937|130811|130967|130886|130935|130766|403
1738268100000|2025-01-30 20:15:00|130942||130942||130942||130937||100
1738268400000|2025-01-30 20:20:00|130941|130867|130965|130895|130967|130895|130921|130867|1219
1738268700000|2025-01-30 20:25:00|130966|130867|130967|130864|130967|130893|130927|130824|5000
1738269000000|2025-01-30 20:30:00|130966|130897|131044|130906|131174|130907|130963|130897|7874
1738269300000|2025-01-30 20:35:00|131016|130837|130654|130422|131016|130837|130620|130407|1971
1738269600000|2025-01-30 20:40:00|130650|130408|130187|130009|130650|130408|130186|129980|300
1738269900000|2025-01-30 20:45:00|130186|129980|130569|130466|130570|130466|130184|129980|1076
1738270200000|2025-01-30 20:50:00|130572|130473|131142|130842|131142|130908|130572|130473|2106
1738270500000|2025-01-30 20:55:00|131193|130880|131016|130945|131261|131052|131016|130842|5507
1738333800000|2025-01-31 14:30:00|130618|129460|131100|130368|131570|130800|130618|129460|2867
1738334100000|2025-01-31 14:35:00|131176|130596|130887|130451|131176|130639|130837|130368|600
1738334400000|2025-01-31 14:40:00|130885|130368|130667|130368|130885|130438|130667|130368|930
1738334700000|2025-01-31 14:45:00|130661|130509|130581|130336|130667|130509|130536|130336|500
1738335000000|2025-01-31 14:50:00|130516|130010|130484|130260|130581|130260|130438|130010|100
1738335300000|2025-01-31 14:55:00|130535|130261|130669|130362|130669|130362|130535|130261|0
1738335600000|2025-01-31 15:00:00|130737|130387|130752|130510|130774|130528|130679|130387|1400
1738335900000|2025-01-31 15:05:00|130744|130593|130838|130670|131081|130670|130744|130593|402
1738336200000|2025-01-31 15:10:00|130787|130671|131025|130812|131113|130812|130787|130510|1118
1738336500000|2025-01-31 15:15:00|131015|130813|131025|130810|131025|130846|130950|130719|1300
1738336800000|2025-01-31 15:20:00|130988|130806|130847|130560|130988|130806|130847|130479|200
1738337100000|2025-01-31 15:25:00||130561||130604||130604||130561|0
1738337400000|2025-01-31 15:30:00|130911|130596|130928|130687|130948|130687|130911|130596|414
1738337700000|2025-01-31 15:35:00||130706||130710||130711||130706|200
1738338000000|2025-01-31 15:40:00|130948|130711|130799|130615|130948|130734|130799|130615|808
1738338300000|2025-01-31 15:45:00|130798|130599|130737|130619|130798|130619|130645|130277|300
1738338600000|2025-01-31 15:50:00|130734|130655|130733|130499|130887|130719|130733|130499|700
1738338900000|2025-01-31 15:55:00|130702|130500|130659|130420|130702|130500|130642|130400|100
1738339200000|2025-01-31 16:00:00|130654|130419|130660|130424|130702|130475|130654|130418|0
1738339500000|2025-01-31 16:05:00|130666|130426|130756|130560|130756|130604|130666|130426|600
1738339800000|2025-01-31 16:10:00||130561||130562||130562||130561|300
1738340100000|2025-01-31 16:15:00|130730|130563|130705|130576|130730|130577|130703|130562|200
1738340400000|2025-01-31 16:20:00|130704|130562|130696|130532|130704|130562|130696|130500|400
1738340700000|2025-01-31 16:25:00|130679|130540|130651|130515|130679|130557|130651|130500|1908
1738341000000|2025-01-31 16:30:00|130641|130540|130639|130500|130641|130540|130639|130500|100
1738341300000|2025-01-31 16:35:00|130663|130521|130676|130508|130696|130587|130652|130508|723
1738341600000|2025-01-31 16:40:00|||||||||253
1738341900000|2025-01-31 16:45:00|130666|130500|130568|130363|130676|130500|130568|130221|612
1738342200000|2025-01-31 16:50:00|130548|130364|130585|130443|130585|130503|130510|130363|100
1738342500000|2025-01-31 16:55:00|130613|130504|130542|130399|130706|130603|130542|130385|543
1738342800000|2025-01-31 17:00:00|130613|130397|130455|130194|130618|130397|130446|130184|200
1738343100000|2025-01-31 17:05:00|130418|130218|130353|130195|130418|130227|130315|130099|708
1738343400000|2025-01-31 17:10:00|130337|130149|130302|130090|130337|130149|130301|130025|0
1738343700000|2025-01-31 17:15:00|130298|130108|130352|130170|130353|130203|130298|130090|608
1738344000000|2025-01-31 17:20:00|130353|130185|130442|130280|130442|130280|130353|130185|200
1738344300000|2025-01-31 17:25:00|130441||130413||130442||130413||324
1738344600000|2025-01-31 17:30:00|130409|130278|130409|130187|130409|130278|130395|130182|508
1738344900000|2025-01-31 17:35:00|130408|130297|130413|130187|130413|130307|130395|130187|993
1738345200000|2025-01-31 17:40:00|130407|130188|130272|130194|130413|130194|130272|130187|600
1738345500000|2025-01-31 17:45:00|130306|130193|130258|130109|130371|130193|130258|130091|500
1738345800000|2025-01-31 17:50:00|130216|130091|130040|129809|130258|130102|129974|129809|1140
1738346100000|2025-01-31 17:55:00|130012|129810|130051|129880|130105|130011|130012|129810|220
1738346400000|2025-01-31 18:00:00|130004|129820|130099|129917|130181|130056|130004|129810|500
1738346700000|2025-01-31 18:05:00|130078|129918|130099|129925|130099|129925|130051|129918|200
1738347000000|2025-01-31 18:10:00|130116|129926|130099|129929|130116|129929|130099|129926|143
1738347300000|2025-01-31 18:15:00|130098|129930|130090|129913|130098|129955|129947|129912|435
1738347600000|2025-01-31 18:20:00|130085|129912|130099|129914|130099|129915|129974|129810|1100
1738347900000|2025-01-31 18:25:00|130116|129893|130260|130108|130283|130147|130081|129852|1132
1738348200000|2025-01-31 18:30:00|130289|130083|130340|130228|130390|130228|130289|130083|800
1738348500000|2025-01-31 18:35:00|130382|130226|130373|130138|130445|130244|130334|130133|500
1738348800000|2025-01-31 18:40:00|130416|130140|130501|130254|130510|130315|130416|130140|400
1738349100000|2025-01-31 18:45:00|130479|130251|130367|130136|130479|130251|130284|130031|400
1738349400000|2025-01-31 18:50:00|130392|130140|130367|130140|130394|130203|130329|130134|1306
1738349700000|2025-01-31 18:55:00|130335|130141|130246|130031|130335|130149|130150|129924|1000
1738350000000|2025-01-31 19:00:00|130235|130033|130246|130107|130246|130107|130169|129924|1100
1738350300000|2025-01-31 19:05:00|130236|130110|130190|130000|130246|130121|130154|129924|1000
1738350600000|2025-01-31 19:10:00|130184|130001|130191|130001|130191|130001|130184|130001|100
1738350900000|2025-01-31 19:15:00|130158|130016|130158|130000|130158|130016|130102|130000|200
1738351200000|2025-01-31 19:20:00|130111|129924|130081|129867|130111|129924|130013|129803|300
1738351500000|2025-01-31 19:25:00|130100|129866|130125|129936|130246|129936|130100|129853|300
1738351800000|2025-01-31 19:30:00|130177|129937|130284|130070|130284|130070|130158|129937|1046
1738352100000|2025-01-31 19:35:00|130208|129999|129983|129853|130237|129999|129983|129852|600
1738352400000|2025-01-31 19:40:00|130017|129830|130005|129788|130021|129830|129975|129779|300
1738352700000|2025-01-31 19:45:00|129988|129789|130016|129772|130016|129794|129916|129602|0
1738353000000|2025-01-31 19:50:00|129982|129767|129978|129789|130021|129789|129912|129730|300
1738353300000|2025-01-31 19:55:00|129977|129790|130050|129900|130050|129900|129977|129790|200
1738353600000|2025-01-31 20:00:00|130043|129797|129772|129603|130051|129835|129748|129496|1115
1738353900000|2025-01-31 20:05:00|129746|129604|129748|129603|129794|129606|129729|129603|0
1738354200000|2025-01-31 20:10:00|129747|129606|129794|129568|129803|129606|129635|129373|1309
1738354500000|2025-01-31 20:15:00|129768|129571|129766|129650|129796|129684|129744|129555|3049
1738354800000|2025-01-31 20:20:00|129796|129652|129868|129699|129876|129699|129796|129652|200
1738355100000|2025-01-31 20:25:00|129863|129679|129830|129699|129863|129699|129819|129675|610
1738355400000|2025-01-31 20:30:00|129818|129700|129817|129681|129830|129734|129817|129679|402
1738355700000|2025-01-31 20:35:00|129816|129700|129806|129716|129817|129726|129767|129666|1000
1738356000000|2025-01-31 20:40:00|129808|129760|129529|129423|129817|129760|129400|129220|2600
1738356300000|2025-01-31 20:45:00|129574|129448|129624|129423|129681|129500|129566|129423|1300
1738356600000|2025-01-31 20:50:00|129622|129421|129377|129124|129662|129503|129248|129101|3400
1738356900000|2025-01-31 20:55:00|129809|129123|129442|129379|129809|129489|129429|129123|8635
1738593000000|2025-02-03 14:30:00|131195|128625|131279|130880|131500|130969|130496|128625|3562
1738593300000|2025-02-03 14:35:00|131500|130969|130517|130173|131500|131079|130298|130000|4927
1738593600000|2025-02-03 14:40:00|130622|130175|129800|129613|130622|130193|129800|129242|5300
1738593900000|2025-02-03 14:45:00|129968|129740|130131|129674|130191|130000|129896|129613|2684
1738594200000|2025-02-03 14:50:00|130132|129733|129525|129195|130132|129870|129525|129051|1427
1738594500000|2025-02-03 14:55:00|129443|129058|129376|129145|129750|129358|129309|129048|1600
1738594800000|2025-02-03 15:00:00|129374|129250|130061|129681|130209|129681|129353|129250|975
1738595100000|2025-02-03 15:05:00|129992|129680|129992|129733|129992|129735|129992|129680|2421
1738595400000|2025-02-03 15:10:00|130011|129886|130241|129938|130375|129987|130011|129734|2966
1738595700000|2025-02-03 15:15:00|130164|129931|129994|129798|130164|129931|129932|129798|2508
1738596000000|2025-02-03 15:20:00|129993|129845|130474|130248|130601|130251|129993|129798|4569
1738596300000|2025-02-03 15:25:00|130635|130318|131008|130701|131008|130719|130520|130318|2455
1738596600000|2025-02-03 15:30:00|130944|130702|130738|130494|130944|130747|130615|130334|2000
1738596900000|2025-02-03 15:35:00|130794|130527|131109|130951|131217|130951|130719|130527|1000
1738597200000|2025-02-03 15:40:00|130951|130905|131251|131086|131251|131169|130906|130786|2600
1738597500000|2025-02-03 15:45:00|131365|131088|131177|130817|131365|131088|131177|130803|900
1738597800000|2025-02-03 15:50:00|131164|130766|130964|130820|131164|130980|130964|130751|600
1738598100000|2025-02-03 15:55:00|131160|130847|131308|131066|131350|131255|131068|130820|1335
1738598400000|2025-02-03 16:00:00|131379|131128|131257|130931|131500|131265|131059|130862|1128
1738598700000|2025-02-03 16:05:00|131318|130915|131387|131072|131471|131092|131077|130756|1669
1738599000000|2025-02-03 16:10:00|131321|131092|131333|131105|131387|131209|131247|130999|4100
1738599300000|2025-02-03 16:15:00|131282|131083|131190|130956|131282|131083|131061|130805|850
1738599600000|2025-02-03 16:20:00|131111|130964|131416|131189|131500|131290|131111|130964|1200
1738599900000|2025-02-03 16:25:00|131304|131188|131209|131061|131304|131189|131209|131061|2083
1738600200000|2025-02-03 16:30:00|131225|131062|131390|131219|131500|131219|131225|131062|400
1738600500000|2025-02-03 16:35:00|131389|131192|131367|131184|131389|131252|131367|131142|759
1738600800000|2025-02-03 16:40:00|131409|131142|131500|131353|131500|131418|131379|131142|1200
1738601100000|2025-02-03 16:45:00||131368||131342||131452||131280|700
1738601400000|2025-02-03 16:50:00|131633|131346|131575|131342|131727|131444|131567|131342|1003
1738601700000|2025-02-03 16:55:00|131567|131293|131555|131228|131600|131293|131346|131031|555
1738602000000|2025-02-03 17:00:00|131600|131256|131502|131178|131600|131303|131330|131178|803
1738602300000|2025-02-03 17:05:00|131501|131179|131465|131202|131587|131202|131426|131178|302
1738602600000|2025-02-03 17:10:00|131454|131178|131353|131123|131465|131178|131320|131098|609
1738602900000|2025-02-03 17:15:00|131354|131160|131513|131291|131600|131292|131354|131097|411
1738603200000|2025-02-03 17:20:00|131600|131373|131905|131668|131905|131668|131600|131373|1011
1738603500000|2025-02-03 17:25:00|131947|131666|131869|131628|131997|131702|131801|131628|419
1738603800000|2025-02-03 17:30:00|131904|131627|131727|131458|131904|131628|131727|131458|877
1738604100000|2025-02-03 17:35:00|131678|131459|131536|131292|131738|131459|131527|131292|1132
1738604400000|2025-02-03 17:40:00|131511|131250|131512|131200|131512|131260|131445|131200|305
1738604700000|2025-02-03 17:45:00|131498|131201|131519|131258|131519|131258|131458|131201|1703
1738605000000|2025-02-03 17:50:00|131527|131270|131527|131329|131701|131519|131527|131270|600
1738605300000|2025-02-03 17:55:00|131665|131333|131595|131306|131700|131441|131291|131225|3952
1738605600000|2025-02-03 18:00:00|131527|131307|131700|131416|131700|131434|131500|131200|5961
1738605900000|2025-02-03 18:05:00|131645|131360|131698|131360|131700|131542|131595|131360|400
1738606200000|2025-02-03 18:10:00|131697|131287|131534|131284|131697|131337|131490|131200|1381
1738606500000|2025-02-03 18:15:00|131647|131340|131556|131202|131700|131480|131556|131200|1100
1738606800000|2025-02-03 18:20:00|131527|131250|131444|131200|131556|131333|131444|131200|528
1738607100000|2025-02-03 18:25:00||131207||131200||131233||131200|224
1738607400000|2025-02-03 18:30:00|131510|131201|131671|131393|131680|131460|131510|131201|200
1738607700000|2025-02-03 18:35:00|131668|131451|131527|131295|131671|131457|131527|131282|500
1738608000000|2025-02-03 18:40:00|131443|131265|131344|131140|131443|131300|131344|131094|1589
1738608300000|2025-02-03 18:45:00|131296|131205|131487|131265|131487|131265|131296|131140|929
1738608600000|2025-02-03 18:50:00|131520|131266|131500|131350|131561|131384|131500|131266|527
1738608900000|2025-02-03 18:55:00|131490|131342|131490|131223|131490|131342|131490|131222|100
1738609200000|2025-02-03 19:00:00|131267|131136|131453|131157|131490|131157|131267|131071|1615
1738609500000|2025-02-03 19:05:00||131187||131270||131281||131187|450
1738609800000|2025-02-03 19:10:00||131342||131163||131342||131142|900
1738610100000|2025-02-03 19:15:00|131480|131173|131554|131370|131554|131410|131480|131173|700
1738610400000|2025-02-03 19:20:00|131527||131527||131527||131527||200
1738610700000|2025-02-03 19:25:00|131478|131346|131360|131168|131527|131346|131360|131144|943
1738611000000|2025-02-03 19:30:00|131424|131169|131430|131281|131430|131304|131424|131169|400
1738611300000|2025-02-03 19:35:00|131389|131240|131480|131271|131510|131271|131334|131240|780
1738611600000|2025-02-03 19:40:00|131439||131426||131480||131426||300
1738611900000|2025-02-03 19:45:00|131482||131466||131498||131466||1068
1738612200000|2025-02-03 19:50:00|131480|131300|131446|131283|131480|131300|131446|131281|200
1738612500000|2025-02-03 19:55:00|131445|131281|131445|131296|131511|131296|131383|131151|4506
1738612800000|2025-02-03 20:00:00|131509|131340|131527|131400|131558|131434|131509|131311|742
1738613100000|2025-02-03 20:05:00|131495|131365|131394|131207|131527|131365|131361|131207|1735
1738613400000|2025-02-03 20:10:00|131361||131394||131394||131361||517
1738613700000|2025-02-03 20:15:00||131208||131243||131243||131208|433
1738614000000|2025-02-03 20:20:00|131372|131238|131458|131314|131458|131314|131372|131207|975
1738614300000|2025-02-03 20:25:00|131456|131311|131382|131207|131458|131311|131360|131207|2548
1738614600000|2025-02-03 20:30:00|131331|131143|131172|131004|131341|131143|130984|130788|2934
1738614900000|2025-02-03 20:35:00|131119|130963|131267|131138|131299|131138|131119|130899|461
1738615200000|2025-02-03 20:40:00|131268|131131|131395|131178|131411|131266|131267|131111|2300
1738615500000|2025-02-03 20:45:00|131355|131220|131420|131232|131420|131316|131296|131220|1400
1738615800000|2025-02-03 20:50:00|131421|131233|131685|131269|131788|131444|131346|131154|2804
1738616100000|2025-02-03 20:55:00|131674|131347|131605|131559|131855|131763|131527|131269|23781
1738679400000|2025-02-04 14:30:00|131500|129200|131153|130620|131500|130621|131153|129200|1591
1738679700000|2025-02-04 14:35:00|131152|130621|131500|131200|131500|131200|130819|130492|1805
1738680000000|2025-02-04 14:40:00|131457|131005|131652|131330|131939|131457|131402|130991|708
1738680300000|2025-02-04 14:45:00|131712|131207|132156|131815|132156|131815|131553|131207|1000
1738680600000|2025-02-04 14:50:00|131949|131804|132425|131768|132425|131804|131805|131636|1443
1738680900000|2025-02-04 14:55:00|132222|131639|132092|131642|132222|131865|132091|131639|557
1738681200000|2025-02-04 15:00:00|131982|131639|132130|131828|132598|132061|131971|131639|602
1738681500000|2025-02-04 15:05:00|132127|131734|132127|131835|132133|131901|132077|131716|100
1738681800000|2025-02-04 15:10:00|132130|131956|132258|132082|132458|132082|132130|131956|763
1738682100000|2025-02-04 15:15:00|132384|132124|132617|132254|132761|132285|132321|132098|1271
1738682400000|2025-02-04 15:20:00|132648|132339|132568|132275|132648|132381|132549|132275|400
1738682700000|2025-02-04 15:25:00|132567|132415|132484|132189|132567|132415|132331|132180|1115
1738683000000|2025-02-04 15:30:00|132501|132253|132330|132189|132506|132341|132329|132189|200
1738683300000|2025-02-04 15:35:00|132329|132180|132193|132012|132329|132189|132190|131853|600
1738683600000|2025-02-04 15:40:00|132315|132084|132315|132069|132315|132155|132315|132019|300
1738683900000|2025-02-04 15:45:00|132222|132084|132315|132035|132315|132084|132128|132019|508
1738684200000|2025-02-04 15:50:00|132542|132059|132430|132114|132625|132314|132430|132059|801
1738684500000|2025-02-04 15:55:00|132489|132065|132389|132106|132617|132272|132389|132065|819
1738684800000|2025-02-04 16:00:00|132610|132114|132588|132259|132610|132280|132588|132114|300
1738685100000|2025-02-04 16:05:00|132546|132284|132588|132399|132588|132420|132544|132284|0
1738685400000|2025-02-04 16:10:00|132516|132372|132588|132380|132588|132380|132510|132355|834
1738685700000|2025-02-04 16:15:00|132579|132428|132815|132469|132815|132469|132566|132408|2205
1738686000000|2025-02-04 16:20:00|132918|132503|132833|132569|133022|132642|132833|132503|634
1738686300000|2025-02-04 16:25:00||132570||132503||132626||132503|400
1738686600000|2025-02-04 16:30:00||132527||132547||132547||132527|200
1738686900000|2025-02-04 16:35:00||132567||132687||132687||132567|483
1738687200000|2025-02-04 16:40:00||132611||132617||132686||132567|311
1738687500000|2025-02-04 16:45:00|132624|132593|132751|132532|132815|132626|132624|132427|400
1738687800000|2025-02-04 16:50:00|132705|132597|132855|132614|132871|132614|132686|132413|543
1738688100000|2025-02-04 16:55:00|132833|132615|132821|132730|132856|132730|132800|132615|460
1738688400000|2025-02-04 17:00:00|132801|132731|132980|132807|133022|132833|132801|132706|400
1738688700000|2025-02-04 17:05:00|133000|132768|133022|132786|133022|132814|132980|132656|0
1738689000000|2025-02-04 17:10:00||132815||132796||132815||132796|100
1738689300000|2025-02-04 17:15:00|133001|132818|132996|132672|133001|132818|132996|132572|400
1738689600000|2025-02-04 17:20:00|132981|132676|132965|132672|132981|132676|132965|132672|250
1738689900000|2025-02-04 17:25:00||132690||132678||132690||132652|1200
1738690200000|2025-02-04 17:30:00|132963|132701|132956|132652|132963|132701|132804|132543|1115
1738690500000|2025-02-04 17:35:00|133000|132633|133100|132948|133232|132948|133000|132633|100
1738690800000|2025-02-04 17:40:00||132929||132999||132999||132929|226
1738691100000|2025-02-04 17:45:00|133099|133000|133428|133106|133429|133107|133097|132949|528
1738691400000|2025-02-04 17:50:00|133308|133104|133115|132987|133308|133104|133115|132987|770
1738691700000|2025-02-04 17:55:00|133126|133001|133308|133051|133308|133066|133126|133001|400
1738692000000|2025-02-04 18:00:00||133067||133104||133119||133067|300
1738692300000|2025-02-04 18:05:00|133307|133067|133185|132938|133307|133067|133185|132882|730
1738692600000|2025-02-04 18:10:00|133175||133175||133175||133175||0
1738692900000|2025-02-04 18:15:00|133174|132918|133167|132918|133174|132955|132938|132918|313
1738693200000|2025-02-04 18:20:00|133145|132940|133101|132991|133145|132991|133101|132890|200
1738693500000|2025-02-04 18:25:00|133100|132988|133101|132961|133101|132988|133100|132926|100
1738693800000|2025-02-04 18:30:00|133126|132958|133185|132994|133200|133082|133103|132958|400
1738694100000|2025-02-04 18:35:00|133110|132990|133054|132757|133185|132990|133054|132615|584
1738694400000|2025-02-04 18:40:00||132799||132950||132950||132796|4484
1738694700000|2025-02-04 18:45:00|133152|132949|133441|133072|133506|133072|133152|132931|900
1738695000000|2025-02-04 18:50:00|133395||133395||133395||133395||0
1738695300000|2025-02-04 18:55:00||133088||133157||133157||133088|588
1738695600000|2025-02-04 19:00:00|133394|133158|133506|133205|133506|133226|133316|133158|1552
1738695900000|2025-02-04 19:05:00|133425|133208|133440|133263|133591|133282|133362|133208|773
1738696200000|2025-02-04 19:10:00|133691|133291|133604|133419|133743|133440|133604|133291|1100
1738696500000|2025-02-04 19:15:00|133600|133368|133562|133417|133627|133417|133556|133368|700
1738696800000|2025-02-04 19:20:00|133548|133368|133678|133495|133905|133597|133501|133336|900
1738697100000|2025-02-04 19:25:00|133666|133421|133663|133495|133666|133577|133550|133421|1733
1738697400000|2025-02-04 19:30:00|133661|133496|133663|133490|133663|133594|133592|133415|1859
1738697700000|2025-02-04 19:35:00|133662|133445|133443|133256|133663|133445|133443|133247|367
1738698000000|2025-02-04 19:40:00|133441|133286|133509|133320|133566|133457|133436|133256|400
1738698300000|2025-02-04 19:45:00|133570|133338|133540|133317|133570|133401|133469|133317|929
1738698600000|2025-02-04 19:50:00|133507|133396|133549|133452|133611|133452|133507|133317|2152
1738698900000|2025-02-04 19:55:00|133611|133453|133481|133276|133662|133498|133481|133212|738
1738699200000|2025-02-04 20:00:00|133460|133184|133545|133339|133565|133400|133359|133146|2738
1738699500000|2025-02-04 20:05:00|133503|133331|133553|133398|133565|133398|133486|133319|1159
1738699800000|2025-02-04 20:10:00|133565|133408|133624|133429|133798|133532|133565|133360|1700
1738700100000|2025-02-04 20:15:00|133639|133441|133639|133441|133639|133508|133614|133440|1000
1738700400000|2025-02-04 20:20:00|133679|133486|133619|133451|133679|133514|133619|133427|300
1738700700000|2025-02-04 20:25:00|133601|133427|133555|133427|133613|133452|133555|133427|2079
1738701000000|2025-02-04 20:30:00|133556|133452|133571|133449|133576|133466|133556|133432|730
1738701300000|2025-02-04 20:35:00|133434|133448|133570|133315|133571|133448|133397|133133|1900
1738701600000|2025-02-04 20:40:00|133595|133319|133608|133453|133686|133502|133525|133319|1800
1738701900000|2025-02-04 20:45:00|133594|133452|133344|133135|133608|133452|133230|133135|2257
1738702200000|2025-02-04 20:50:00|133315|133084|133343|133226|133399|133233|133298|133084|3360
1738702500000|2025-02-04 20:55:00|133459|133242|133490|133428|133611|133547|133345|133242|12047
1738765800000|2025-02-05 14:30:00|134140|132928|134496|133360|134718|133915|134140|132325|5112
1738766100000|2025-02-05 14:35:00|134347|133544|134124|133746|134347|133746|133702|133360|2900
1738766400000|2025-02-05 14:40:00|134450|133713|134103|133632|134718|134002|134094|133632|600
1738766700000|2025-02-05 14:45:00|134112|133637|133998|133662|134124|133764|133998|133632|1248
1738767000000|2025-02-05 14:50:00|133997|133649|134118|133750|134482|133838|133997|133637|1200
1738767300000|2025-02-05 14:55:00|134117|133729|134109|133777|134120|133844|134109|133695|1555
1738767600000|2025-02-05 15:00:00|134129|133844|133912|133523|134768|133871|133696|132947|2933
1738767900000|2025-02-05 15:05:00|133913|133485|133932|133709|133932|133718|133875|133485|200
1738768200000|2025-02-05 15:10:00|134155|133711|134317|134039|134410|134039|133943|133707|4964
1738768500000|2025-02-05 15:15:00|134339|134040|134433|134187|134525|134187|134339|134039|1300
1738768800000|2025-02-05 15:20:00|134427|134186|134614|134187|134768|134187|134427|134186|1000
1738769100000|2025-02-05 15:25:00|134604|134188|134500|134186|134614|134330|134500|134186|300
1738769400000|2025-02-05 15:30:00|134560|134197|134633|134360|134768|134360|134560|134197|3412
1738769700000|2025-02-05 15:35:00|134768|134321|134694|134359|134768|134359|134614|134321|1585
1738770000000|2025-02-05 15:40:00|134745|134360|134737|134043|134768|134712|134695|134043|1903
1738770300000|2025-02-05 15:45:00|134725|134130|134329|134023|134725|134130|134298|134023|400
1738770600000|2025-02-05 15:50:00|134289|134056|134289|134119|134289|134119|134289|134056|1123
1738770900000|2025-02-05 15:55:00|134288|134137|134185|133972|134288|134271|134139|133715|1157
1738771200000|2025-02-05 16:00:00|134183|134000|134086|133804|134184|134027|134049|133758|600
1738771500000|2025-02-05 16:05:00|134104|133815|134111|133927|134266|134096|134104|133815|1163
1738771800000|2025-02-05 16:10:00|134116|133922|134020|133922|134131|134023|134020|133922|500
1738772100000|2025-02-05 16:15:00|134021|133889|134041|133766|134041|133946|134006|133715|714
1738772400000|2025-02-05 16:20:00|134020|133774|133979|133818|134022|133925|133979|133774|322
1738772700000|2025-02-05 16:25:00|133997|133824|134119|133932|134131|133932|133997|133824|1100
1738773000000|2025-02-05 16:30:00|134120|133969|134181|133991|134319|134005|134120|133969|212
1738773300000|2025-02-05 16:35:00|134165|133914|134176|133999|134176|134074|134153|133891|1701
1738773600000|2025-02-05 16:40:00|134319|134174|134025|133806|134319|134174|133984|133715|1301
1738773900000|2025-02-05 16:45:00|134038|133827|134102|133885|134116|133885|134038|133827|100
1738774200000|2025-02-05 16:50:00|134116|133905|134287|134084|134287|134105|134116|133905|900
1738774500000|2025-02-05 16:55:00|134252|134018|134271|134063|134286|134063|134085|134018|1500
1738774800000|2025-02-05 17:00:00|134262|134112|134282|134134|134282|134134|134262|134085|700
1738775100000|2025-02-05 17:05:00|134272|134133|134289|134093|134289|134134|134191|133983|500
1738775400000|2025-02-05 17:10:00|134295|134116|134179|133873|134330|134163|134091|133873|1600
1738775700000|2025-02-05 17:15:00|134174|133871|134228|133967|134248|133968|134107|133718|1700
1738776000000|2025-02-05 17:20:00|134233|133969|134348|134157|134348|134180|134218|133967|404
1738776300000|2025-02-05 17:25:00|134341|134132|134250|134132|134344|134132|134250|134132|500
1738776600000|2025-02-05 17:30:00|134267|134153|134412|134244|134500|134244|134267|134132|1002
1738776900000|2025-02-05 17:35:00|134405|134217|134372|134208|134405|134247|134371|134208|400
1738777200000|2025-02-05 17:40:00|134371|134198|134353|134143|134372|134198|134338|134143|200
1738777500000|2025-02-05 17:45:00|134351|134032|134372|134223|134372|134223|134296|134025|500
1738777800000|2025-02-05 17:50:00|134414|134224|134494|134273|134494|134273|134414|134224|510
1738778100000|2025-02-05 17:55:00|134478|134278|134478|134296|134544|134296|134478|134278|300
1738778400000|2025-02-05 18:00:00|134544|134308|134661|134395|134661|134395|134544|134308|300
1738778700000|2025-02-05 18:05:00|134641|134401|134661|134406|134661|134406|134641|134401|200
1738779000000|2025-02-05 18:10:00|134641|134420|134638|134420|134641|134420|134638|134420|0
1738779300000|2025-02-05 18:15:00|134629|134422|134586|134500|134629|134516|134516|134420|1075
1738779600000|2025-02-05 18:20:00|134553|134434|134596|134434|134596|134434|134527|134434|500
1738779900000|2025-02-05 18:25:00|134590|134436|134569|134470|134590|134470|134569|134436|0
1738780200000|2025-02-05 18:30:00|134568|134483|134831|134632|134909|134632|134568|134470|521
1738780500000|2025-02-05 18:35:00|134822|134633|134857|134739|134880|134759|134803|134633|854
1738780800000|2025-02-05 18:40:00|134809|134679|134799|134496|134824|134679|134753|134420|3786
1738781100000|2025-02-05 18:45:00||134507||134544||134544||134507|256
1738781400000|2025-02-05 18:50:00|134700|134545|134797|134700|134800|134732|134700|134545|3429
1738781700000|2025-02-05 18:55:00|134798|134702|134686|134339|134857|134705|134686|134339|1861
1738782000000|2025-02-05 19:00:00|134647|134269|134647|134417|134647|134417|134629|134269|593
1738782300000|2025-02-05 19:05:00|134686|134446|134768|134637|134855|134637|134685|134446|1000
1738782600000|2025-02-05 19:10:00|134852|134639|134867|134697|134891|134697|134819|134639|342
1738782900000|2025-02-05 19:15:00|134907|134699|135076|134900|135102|134900|134907|134699|674
1738783200000|2025-02-05 19:20:00|135040||135041||135041||135020||800
1738783500000|2025-02-05 19:25:00|135027|134899|135041|134857|135041|134899|135026|134857|1026
1738783800000|2025-02-05 19:30:00|135039|134800|134788|134654|135039|134800|134788|134654|400
1738784100000|2025-02-05 19:35:00|134746|134655|134788|134547|134811|134655|134678|134439|1800
1738784400000|2025-02-05 19:40:00|134774|134507|134686|134352|134774|134507|134686|134352|240
1738784700000|2025-02-05 19:45:00|134685|134400|134652|134574|134730|134574|134579|134400|800
1738785000000|2025-02-05 19:50:00|134657|134575|134728|134578|134742|134578|134657|134575|504
1738785300000|2025-02-05 19:55:00|134727|134558|134530|134288|134728|134558|134530|134276|865
1738785600000|2025-02-05 20:00:00|134515|134289|134615|134507|134728|134604|134515|134288|1800
1738785900000|2025-02-05 20:05:00|134613|134460|134615|134460|134679|134460|134552|134400|1344
1738786200000|2025-02-05 20:10:00|134611||134596||134611||134596||2313
1738786500000|2025-02-05 20:15:00|134604|134528|134686|134500|134716|134530|134577|134500|900
1738786800000|2025-02-05 20:20:00|134697|134515|134844|134623|134844|134623|134697|134515|1257
1738787100000|2025-02-05 20:25:00|134798|134662|134621|134502|134798|134700|134607|134484|1715
1738787400000|2025-02-05 20:30:00|134597|134518|134619|134542|134788|134637|134597|134518|1141
1738787700000|2025-02-05 20:35:00|134604|134478|134534|134460|134604|134478|134493|134402|2718
1738788000000|2025-02-05 20:40:00|134540|134461|134685|134507|134685|134507|134540|134460|1715
1738788300000|2025-02-05 20:45:00|134700|134508|134698|134600|134703|134600|134685|134508|1161
1738788600000|2025-02-05 20:50:00|134600|134553|134758|134628|134758|134646|134600|134400|4781
1738788900000|2025-02-05 20:55:00|134920|134815|134769|134663|135055|134990|134683|134502|8372
1738852200000|2025-02-06 14:30:00|134998|127455|132405|131106|134998|133114|131817|127455|13559
1738852500000|2025-02-06 14:35:00|132290|131200|132737|131501|135000|133134|131885|130500|5621
1738852800000|2025-02-06 14:40:00|132721|131502|132589|131746|132736|132248|131834|131501|12230
1738853100000|2025-02-06 14:45:00|132399|131900|132216|131700|132589|131900|131854|131502|4225
1738853400000|2025-02-06 14:50:00|132530|132013|133721|132976|133721|133225|132070|131700|4311
1738853700000|2025-02-06 14:55:00|133627|133227|134417|133260|134417|133701|133405|132976|500
1738854000000|2025-02-06 15:00:00|134754|133261|134436|133883|134754|134032|133861|133261|1400
1738854300000|2025-02-06 15:05:00|134732|133957|135000|134317|135000|134575|134332|133957|2438
1738854600000|2025-02-06 15:10:00|134544|134311|134108|133391|135000|134311|134108|133391|1100
1738854900000|2025-02-06 15:15:00|134480|133424|134000|133489|134604|133587|133935|133424|286
1738855200000|2025-02-06 15:20:00|134455|133493|134235|133752|134456|133839|133900|133493|900
1738855500000|2025-02-06 15:25:00|133993|133791|134376|133967|134571|133967|133993|133791|315
1738855800000|2025-02-06 15:30:00|134016|134015|134365|133914|134421|134015|134016|133914|1000
1738856100000|2025-02-06 15:35:00|134330|134115|134627|133819|134714|134115|133896|133819|827
1738856400000|2025-02-06 15:40:00|134353|133798|134499|133792|134513|133798|133915|133427|600
1738856700000|2025-02-06 15:45:00|134268|133789|134186|133876|134604|133876|134186|133789|700
1738857000000|2025-02-06 15:50:00|134487||134487||134487||134487||100
1738857300000|2025-02-06 15:55:00|134403|133875|134093|133427|134494|133875|133877|133427|1358
1738857600000|2025-02-06 16:00:00|134094|133428|133980|133428|134094|133428|133980|133428|0
1738857900000|2025-02-06 16:05:00|134241|133480|134190|133524|134241|133524|133980|133480|200
1738858200000|2025-02-06 16:10:00|134087|133541|134685|133830|134933|134200|133964|133541|1200
1738858500000|2025-02-06 16:15:00|134645|133863|134866|134386|134954|134418|134408|133827|2885
1738858800000|2025-02-06 16:20:00|134865|134294|134372|133883|134865|134294|134372|133811|600
1738859100000|2025-02-06 16:25:00|134814|133979|134601|133979|134814|133979|134467|133979|200
1738859400000|2025-02-06 16:30:00|134600|133980|134417|134017|134600|134017|134372|133980|500
1738859700000|2025-02-06 16:35:00|134404|133998|134404|133998|134418|133998|134291|133998|300
1738860000000|2025-02-06 16:40:00|134417|133999|134479|133999|134647|133999|134344|133999|346
1738860300000|2025-02-06 16:45:00|134405|133998|134331|133998|134405|133998|134331|133998|0
1738860600000|2025-02-06 16:50:00|134291|133992|134166|133849|134291|133992|134069|133541|827
1738860900000|2025-02-06 16:55:00|134522|133851|134424|134063|134522|134064|134424|133851|500
1738861200000|2025-02-06 17:00:00|134427|134086|134427|134086|134427|134086|134427|134086|400
1738861500000|2025-02-06 17:05:00|134373|134068|134198|133846|134373|134068|134198|133813|300
1738861800000|2025-02-06 17:10:00|134137|133847|134132|133847|134137|133847|134132|133847|200
1738862100000|2025-02-06 17:15:00|134088|133851|133891|133473|134132|133851|133700|133473|1452
1738862400000|2025-02-06 17:20:00|133884|133529|133738|133211|133884|133529|133400|133028|700
1738862700000|2025-02-06 17:25:00|133695|133212|133020|132723|133695|133214|133020|132707|1683
1738863000000|2025-02-06 17:30:00|133018|132707|132885|132577|133018|132707|132693|132136|1680
1738863300000|2025-02-06 17:35:00|132886|132556|132802|132343|132886|132556|132577|132343|800
1738863600000|2025-02-06 17:40:00|132750|132351|132699|132179|132750|132351|132589|132178|500
1738863900000|2025-02-06 17:45:00|132588|132194|132522|132100|132699|132319|132150|131949|3856
1738864200000|2025-02-06 17:50:00|132628|132300|132628|132152|132628|132300|132300|131969|446
1738864500000|2025-02-06 17:55:00|132655|132341|132800|132589|133100|132601|132472|132184|1900
1738864800000|2025-02-06 18:00:00|132797|132569|132600|132375|132797|132569|132458|132256|819
1738865100000|2025-02-06 18:05:00|132672|132293|132697|132293|132798|132293|132500|132293|3247
1738865400000|2025-02-06 18:10:00|132727||132450||132728||132450||500
1738865700000|2025-02-06 18:15:00|132667|132313|132947|132527|132947|132527|132667|132313|100
1738866000000|2025-02-06 18:20:00|132934|132587|132812|132587|132934|132587|132812|132587|300
1738866300000|2025-02-06 18:25:00|132811|132566|132811|132574|132811|132574|132650|132443|1000
1738866600000|2025-02-06 18:30:00|133020|132739|133020|132739|133020|132739|133020|132739|200
1738866900000|2025-02-06 18:35:00|133149|132717|132865|132574|133149|132717|132863|132574|400
1738867200000|2025-02-06 18:40:00||132552||132592||132592||132552|100
1738867500000|2025-02-06 18:45:00|132848|132593|133186|132678|133186|132678|132767|132593|600
1738867800000|2025-02-06 18:50:00|133156|132786|132884|132644|133156|132786|132884|132644|368
1738868100000|2025-02-06 18:55:00|132881|132664|132841|132665|132881|132665|132841|132664|621
1738868400000|2025-02-06 19:00:00|132828|132666|132828|132666|132828|132666|132828|132666|641
1738868700000|2025-02-06 19:05:00|132841|132673|133392|132997|133402|132997|132841|132673|1550
1738869000000|2025-02-06 19:10:00|133368|133033|133392|133033|133392|133033|133368|133033|600
1738869300000|2025-02-06 19:15:00||133068||133068||133068||133068|100
1738869600000|2025-02-06 19:20:00|133069|132997|133107|132634|133345|132997|133023|132634|1601
1738869900000|2025-02-06 19:25:00|133023|132595|133023|132644|133023|132644|133023|132485|0
1738870200000|2025-02-06 19:30:00|133021|132627|132779|132499|133021|132627|132779|132468|100
1738870500000|2025-02-06 19:35:00|132774|132496|132773|132548|132846|132548|132626|132482|1100
1738870800000|2025-02-06 19:40:00|132770||132770||132770||132770||394
1738871100000|2025-02-06 19:45:00|132765|132608|132923|132633|133150|132658|132765|132558|1200
1738871400000|2025-02-06 19:50:00|132894|132660|132894|132691|132894|132714|132894|132659|530
1738871700000|2025-02-06 19:55:00|132892|132736|132892|132694|132892|132736|132892|132692|100
1738872000000|2025-02-06 20:00:00||132691||132671||132691||132670|500
1738872300000|2025-02-06 20:05:00|132879|132670|132828|132652|132915|132670|132731|132649|2109
1738872600000|2025-02-06 20:10:00|132923|132649|132923|132678|132977|132678|132756|132649|1785
1738872900000|2025-02-06 20:15:00|132845|132724|132356|132000|132924|132724|132179|132000|5100
1738873200000|2025-02-06 20:20:00|132296|132097|132384|132000|132414|132141|132140|132000|1500
1738873500000|2025-02-06 20:25:00|132190|132112|132310|132000|132465|132112|132090|132000|1600
1738873800000|2025-02-06 20:30:00|132315|132004|132177|132004|132358|132098|132152|132004|755
1738874100000|2025-02-06 20:35:00|132360|132006|132855|132431|132855|132431|132269|132006|1748
1738874400000|2025-02-06 20:40:00|132773|132486|132795|132485|132946|132698|132542|132345|2414
1738874700000|2025-02-06 20:45:00|132999|132348|133500|132806|134464|132806|132636|132348|1100
1738875000000|2025-02-06 20:50:00|133281|132733|133109|132842|134947|133039|132903|132642|3153
1738875300000|2025-02-06 20:55:00|133129|132844|133074|132952|133500|133242|132929|132842|10823
1738938600000|2025-02-07 14:30:00|135000|132000|133463|132461|135000|132595|133183|132000|1278
1738938900000|2025-02-07 14:35:00|133668|132472|133981|132671|133981|133257|133463|132461|1400
1738939200000|2025-02-07 14:40:00|133739|132740|133986|133355|133995|133372|133736|132483|600
1738939500000|2025-02-07 14:45:00|133996|133372|134235|133473|134665|133844|133652|133372|1421
1738939800000|2025-02-07 14:50:00|134500|133476|134584|133517|134665|133965|134207|133472|500
1738940100000|2025-02-07 14:55:00|134381||134501||134584||134250||1126
1738940400000|2025-02-07 15:00:00|134500|133615|134483|134004|134501|134004|133936|133517|1100
1738940700000|2025-02-07 15:05:00|134318|134003|133550|132962|134329|134003|133550|132937|1658
1738941000000|2025-02-07 15:10:00|133471|132952|133461|132711|133550|132952|133338|132496|1000
1738941300000|2025-02-07 15:15:00|133336|132774|133847|133300|134001|133333|133225|132774|600
1738941600000|2025-02-07 15:20:00|133829|133301|133653|133301|134173|133455|133621|133300|382
1738941900000|2025-02-07 15:25:00|133711|133309|133664|133303|133784|133309|133574|133303|375
1738942200000|2025-02-07 15:30:00|133573||133658||133664||133573||100
1738942500000|2025-02-07 15:35:00|133659|133305|133509|133011|133659|133305|133437|132969|1935
1738942800000|2025-02-07 15:40:00|133527|132969|133449|133075|133527|133192|133427|132969|200
1738943100000|2025-02-07 15:45:00|133427||133370||133449||133183||500
1738943400000|2025-02-07 15:50:00|133374|133315|132976|132516|133745|133338|132905|132500|1100
1738943700000|2025-02-07 15:55:00|133014|132500|133049|132638|133069|132774|133014|132500|1210
1738944000000|2025-02-07 16:00:00|133011|132589|132953|132500|133034|132589|132953|132500|658
1738944300000|2025-02-07 16:05:00|132875|132516|132875|132500|132875|132647|132875|132500|800
1738944600000|2025-02-07 16:10:00|132895|132501|133162|132816|133303|132816|132895|132501|500
1738944900000|2025-02-07 16:15:00|133331|133000|133407|133000|133473|133036|133331|133000|841
1738945200000|2025-02-07 16:20:00|133472|132816|133142|132816|133473|132816|133124|132816|1853
1738945500000|2025-02-07 16:25:00|133006|132649|132852|132540|133142|132649|132830|132482|100
1738945800000|2025-02-07 16:30:00|132851||132829||132852||132829||400
1738946100000|2025-02-07 16:35:00|132847||132847||132847||132829||100
1738946400000|2025-02-07 16:40:00|132822|132443|132496|132112|132844|132443|132496|132033|300
1738946700000|2025-02-07 16:45:00|132494|132083|132137|131828|132494|132083|132054|131716|1000
1738947000000|2025-02-07 16:50:00|132134|131844|132137|131844|132137|131844|132131|131844|300
1738947300000|2025-02-07 16:55:00|132056|131842|131912|131683|132137|131842|131892|131683|1413
1738947600000|2025-02-07 17:00:00|131843|131681|131957|131675|131957|131800|131763|131578|1217
1738947900000|2025-02-07 17:05:00|131846|131682|132137|131821|132137|131821|131783|131682|1300
1738948200000|2025-02-07 17:10:00|132238|131822|132649|132032|132649|132054|132238|131822|609
1738948500000|2025-02-07 17:15:00|132370|132103|132209|131895|132649|132103|132149|131767|437
1738948800000|2025-02-07 17:20:00|132252|131899|132696|132204|132696|132204|132252|131895|700
1738949100000|2025-02-07 17:25:00|132604|132203|132456|132039|132605|132204|132456|132039|451
1738949400000|2025-02-07 17:30:00|132392|132018|132355|131998|132450|132018|132321|131824|100
1738949700000|2025-02-07 17:35:00|132274|132000|132355|132025|132355|132075|132274|132000|200
1738950000000|2025-02-07 17:40:00||132074||132074||132074||132074|0
1738950300000|2025-02-07 17:45:00||132075||132075||132075||132075|200
1738950600000|2025-02-07 17:50:00|||||||||202
1738950900000|2025-02-07 17:55:00|132309|132082|132172|131756|132336|132082|132083|131756|1305
1738951200000|2025-02-07 18:00:00|132110|131794|132110|131794|132110|131794|132110|131794|0
1738951500000|2025-02-07 18:05:00|132000|131830|131949|131731|132111|131915|131815|131643|1300
1738951800000|2025-02-07 18:10:00||131714||131714||131754||131641|300
1738952100000|2025-02-07 18:15:00|131832|131731|131947|131661|131949|131731|131810|131661|500
1738952400000|2025-02-07 18:20:00|131847|131690|131856|131642|131950|131693|131847|131641|1100
1738952700000|2025-02-07 18:25:00|131947|131661|131947|131661|131947|131661|131802|131642|1300
1738953000000|2025-02-07 18:30:00|131825|131642|132219|131810|132219|131810|131767|131642|2200
1738953300000|2025-02-07 18:35:00|132220|131811|132337|131998|132538|131998|132217|131811|400
1738953600000|2025-02-07 18:40:00|132293|131894|131989|131890|132311|131894|131989|131888|637
1738953900000|2025-02-07 18:45:00|131990|131894|132189|131753|132201|131988|131870|131694|1533
1738954200000|2025-02-07 18:50:00|132144|131779|132144|131753|132144|131779|132144|131753|100
1738954500000|2025-02-07 18:55:00|132106|131752|131889|131500|132106|131753|131864|131408|973
1738954800000|2025-02-07 19:00:00|131830|131512|131852|131550|131852|131550|131735|131512|1065
1738955100000|2025-02-07 19:05:00|131955|131551|131955|131615|131955|131615|131955|131551|200
1738955400000|2025-02-07 19:10:00|131921||131915||131921||131896||400
1738955700000|2025-02-07 19:15:00|||||||||600
1738956000000|2025-02-07 19:20:00|131806|131579|131780|131510|131915|131615|131658|131510|1700
1738956300000|2025-02-07 19:25:00|131802|131531|131897|131656|131916|131656|131802|131510|700
1738956600000|2025-02-07 19:30:00|131901|131686|132303|131889|132303|131892|131897|131656|300
1738956900000|2025-02-07 19:35:00|132292|131957|132311|132052|132442|132052|132291|131957|350
1738957200000|2025-02-07 19:40:00|132343|132093|132339|132052|132443|132093|132317|132052|400
1738957500000|2025-02-07 19:45:00|132311|131897|132278|132090|132332|132103|132208|131856|752
1738957800000|2025-02-07 19:50:00|132279|132091|132337|132178|132391|132209|132279|131977|1732
1738958100000|2025-02-07 19:55:00|132335|132187|132318|132060|132335|132208|132300|132056|503
1738958400000|2025-02-07 20:00:00|132260|131978|132168|131898|132318|131978|132168|131780|400
1738958700000|2025-02-07 20:05:00|132246||132248||132302||132145||2271
1738959000000|2025-02-07 20:10:00|132263|131897|132052|131767|132263|131897|131899|131710|1108
1738959300000|2025-02-07 20:15:00|132035|131824|132030|131825|132035|131825|132030|131824|300
1738959600000|2025-02-07 20:20:00|132029|131851|131795|131711|132040|131851|131795|131711|900
1738959900000|2025-02-07 20:25:00|131788|131735|131889|131714|131916|131735|131773|131711|921
1738960200000|2025-02-07 20:30:00|131916|131711|131758|131533|131916|131711|131662|131469|1548
1738960500000|2025-02-07 20:35:00|131673|131532|131657|131475|131758|131532|131610|131462|2414
1738960800000|2025-02-07 20:40:00|131695|131491|131908|131642|131908|131642|131695|131491|975
1738961100000|2025-02-07 20:45:00|131926|131668|131921|131810|132081|131816|131900|131668|1649
1738961400000|2025-02-07 20:50:00|131844|131808|131768|131551|131921|131808|131768|131550|4042
1738961700000|2025-02-07 20:55:00|131724|131303|131814|131635|131841|131670|131589|131194|9777
1739197800000|2025-02-10 14:30:00|134137|131050|132024|131050|134137|131050|132024|131050|2673
1739198100000|2025-02-10 14:35:00|132030|131800|131492|131105|132098|131800|131492|131050|800
1739198400000|2025-02-10 14:40:00|131549|131111|131286|130870|131549|131400|131285|130870|400
1739198700000|2025-02-10 14:45:00|131351|130871|131304|131020|131622|131230|131299|130870|1603
1739199000000|2025-02-10 14:50:00|131363|131066|131520|131129|131795|131178|131363|131066|721
1739199300000|2025-02-10 14:55:00|131519||131365||131521||131344||265
1739199600000|2025-02-10 15:00:00|131342|131132|131283|131000|131342|131313|131154|130996|1120
1739199900000|2025-02-10 15:05:00|131306|131033|131306|131048|131306|131133|131298|131030|246
1739200200000|2025-02-10 15:10:00|131371|131052|131332|131078|131519|131189|131202|131048|976
1739200500000|2025-02-10 15:15:00|131308|131048|131347|131140|131407|131140|131276|131048|200
1739200800000|2025-02-10 15:20:00|131342|131155|131472|131297|131472|131297|131311|131140|0
1739201100000|2025-02-10 15:25:00|131390|131300|131774|131432|131836|131432|131389|131300|562
1739201400000|2025-02-10 15:30:00|131813|131464|131844|131635|131871|131635|131813|131464|0
1739202000000|2025-02-10 15:40:00|131775|131634|131878|131637|131897|131640|131775|131617|629
1739202300000|2025-02-10 15:45:00|131905|131640|132246|131986|132246|131986|131905|131640|100
1739202600000|2025-02-10 15:50:00|132302|131987|132414|132216|132630|132216|132281|131987|325
1739202900000|2025-02-10 15:55:00|132472|132214|132125|131986|132514|132288|132125|131986|2117
1739203200000|2025-02-10 16:00:00|132170|131924|132155|131921|132204|132023|132155|131725|100
1739203500000|2025-02-10 16:05:00|132097|131901|132097|131856|132097|131901|132097|131632|0
1739203800000|2025-02-10 16:10:00|132044|131813|131917|131707|132116|131813|131853|131539|151
1739204100000|2025-02-10 16:15:00|131982|131708|131934|131707|132016|131779|131871|131681|0
1739204400000|2025-02-10 16:20:00|131912|131714|131923|131658|131923|131714|131793|131469|1149
1739204700000|2025-02-10 16:25:00|131962|131701|132024|131828|132103|131892|131907|131586|100
1739205000000|2025-02-10 16:30:00|131984|131893|131963|131809|132024|131893|131963|131791|0
1739205300000|2025-02-10 16:35:00|131985|131830|132154|131937|132154|131956|131985|131809|200
1739205600000|2025-02-10 16:40:00|132113|131953|132161|131964|132239|132025|132068|131937|3258
1739205900000|2025-02-10 16:45:00|132196|131969|132286|132096|132365|132096|132196|131969|0
1739206200000|2025-02-10 16:50:00|132255|132138|132691|132437|132738|132460|132253|132138|1302
1739206500000|2025-02-10 16:55:00|132676|132438|132733|132453|132733|132453|132676|132438|100
1739206800000|2025-02-10 17:00:00|132709|132438|132533|132152|132709|132453|132533|132152|400
1739207100000|2025-02-10 17:05:00|132518|132123|132470|132192|132518|132192|132349|132000|100
1739207400000|2025-02-10 17:10:00||132236||132135||132236||132047|0
1739207700000|2025-02-10 17:15:00|132622|132190|132572|132385|132623|132385|132550|132145|1719
1739208000000|2025-02-10 17:20:00|132560|132427|132572|132209|132572|132427|132550|132182|0
1739208300000|2025-02-10 17:25:00|132561|132106|132446|132199|132561|132199|132446|132088|0
1739208600000|2025-02-10 17:30:00|132425|132160|132396|132204|132446|132301|132301|132097|300
1739208900000|2025-02-10 17:35:00|132365|132205|132482|132192|132499|132260|132365|132192|0
1739209200000|2025-02-10 17:40:00|132573|132204|132449|132183|132573|132204|132449|132183|0
1739209500000|2025-02-10 17:45:00|132466|132118|132293|132018|132468|132118|132270|132000|460
1739209800000|2025-02-10 17:50:00|132267|132038|132396|132114|132396|132114|132169|132038|0
1739210100000|2025-02-10 17:55:00|132418|132071|132295|132070|132418|132105|132295|132038|606
1739210400000|2025-02-10 18:00:00|132185|132048|132418|132158|132418|132166|132185|132040|300
1739210700000|2025-02-10 18:05:00|132378|132171|132393|132105|132393|132195|132260|132095|400
1739211000000|2025-02-10 18:10:00|132378|132108|132573|132268|132573|132332|132313|132108|1570
1739211300000|2025-02-10 18:15:00|132655|132308|132688|132476|132807|132477|132637|132308|1500
1739211600000|2025-02-10 18:20:00|132651|132439|132840|132535|132856|132577|132651|132439|600
1739211900000|2025-02-10 18:25:00|132854|132527|132854|132527|132854|132527|132854|132527|0
1739212200000|2025-02-10 18:30:00|132841|132560|132751|132411|132841|132563|132748|132388|0
1739212500000|2025-02-10 18:35:00|132750|132457|132748|132457|132751|132457|132748|132457|0
1739212800000|2025-02-10 18:40:00|132725|132438|132700|132503|132748|132524|132700|132438|538
1739213400000|2025-02-10 18:50:00|132666|132473|132661|132327|132689|132473|132661|132327|600
1739213700000|2025-02-10 18:55:00|132636|132331|132408|132155|132700|132477|132408|132137|900
1739214000000|2025-02-10 19:00:00|132407|132150|132407|132193|132408|132200|132392|132150|100
1739214300000|2025-02-10 19:05:00|132406|132198|132408|132214|132408|132214|132406|132198|400
1739214600000|2025-02-10 19:10:00|132407|132222|132382|132225|132408|132229|132382|132214|600
1739214900000|2025-02-10 19:15:00|132319|132214|132350|132122|132352|132214|132256|132122|300
1739215200000|2025-02-10 19:20:00|132347||132347||132347||132347||100
1739215500000|2025-02-10 19:25:00|132344|132075|132319|132128|132344|132142|132292|132056|100
1739215800000|2025-02-10 19:30:00|132280|132144|132302|132065|132302|132207|132272|132015|1005
1739216100000|2025-02-10 19:35:00|132291|132055|132139|132011|132291|132093|132135|132011|600
1739216400000|2025-02-10 19:40:00|132113|132000|131937|131747|132113|132000|131937|131747|1217
1739216700000|2025-02-10 19:45:00|131928|131754|131852|131685|131928|131800|131831|131559|400
1739217000000|2025-02-10 19:50:00|131798|131663|131866|131666|131896|131725|131773|131555|934
1739217300000|2025-02-10 19:55:00|131800|131645|131723|131504|131900|131680|131685|131504|853
1739217600000|2025-02-10 20:00:00|131745|131545|131649|131449|131766|131545|131584|131449|1500
1739217900000|2025-02-10 20:05:00|131640|131484|131615|131485|131640|131485|131615|131484|1390
1739218200000|2025-02-10 20:10:00|131514|131420|131579|131399|131615|131420|131514|131399|700
1739218500000|2025-02-10 20:15:00|131596|131424|131553|131363|131653|131548|131513|131363|3020
1739218800000|2025-02-10 20:20:00|131552|131354|131341|131173|131552|131354|131341|131144|1350
1739219100000|2025-02-10 20:25:00|131336|131174|131106|130990|131336|131179|131106|130833|400
1739219400000|2025-02-10 20:30:00|130990|130935|131029|130798|131106|130935|130990|130798|761
1739219700000|2025-02-10 20:35:00|131023|130800|131025|130882|131029|130882|130932|130800|1063
1739220000000|2025-02-10 20:40:00|131090|131021|130995|130829|131175|131021|130995|130829|1776
1739220300000|2025-02-10 20:45:00|130994|130827|131070|130924|131101|130924|130971|130790|924
1739220600000|2025-02-10 20:50:00|131141|130976|130978|130817|131244|131069|130880|130743|3893
1739220900000|2025-02-10 20:55:00|130826|130567|131126|131002|131160|131070|130826|130567|12293
1739284200000|2025-02-11 14:30:00|132682|130600|131514|130702|132682|131004|130971|130600|4679
1739284500000|2025-02-11 14:35:00|131697|130703|131447|131113|131697|131113|131321|130702|1000
1739284800000|2025-02-11 14:40:00|131513|131209|131476|131200|131513|131209|131475|131115|1868
1739285100000|2025-02-11 14:45:00|131305|131112|131149|130799|131476|131112|131149|130666|1400
1739285400000|2025-02-11 14:50:00|131138|130803|130831|130600|131138|130870|130807|130600|1340
1739285700000|2025-02-11 14:55:00|130798|130601|130864|130600|130905|130686|130731|130600|1579
1739286000000|2025-02-11 15:00:00|130720|130580|130565|130350|130864|130580|130377|130026|4599
1739286300000|2025-02-11 15:05:00|130537|130107|130268|130041|130537|130107|130150|130000|2307
1739286600000|2025-02-11 15:10:00|130269|130099|130438|130083|130492|130335|130269|130041|1657
1739286900000|2025-02-11 15:15:00|130490|130234|130490|130293|130490|130345|130365|130217|2193
1739287200000|2025-02-11 15:20:00|130429|130346|130767|130456|130791|130456|130415|130346|1658
1739287500000|2025-02-11 15:25:00|130667|130438|130623|130438|130667|130438|130577|130438|1600
1739287800000|2025-02-11 15:30:00|130666|130439|130664|130414|130666|130439|130509|130414|1308
1739288100000|2025-02-11 15:35:00||130438||130438||130438||130438|0
1739288400000|2025-02-11 15:40:00||130439||130439||130439||130439|600
1739288700000|2025-02-11 15:45:00|130727|130440|130867|130718|130867|130718|130727|130440|762
1739289000000|2025-02-11 15:50:00|130816|130717|131061|130755|131224|130851|130677|130543|2241
1739289300000|2025-02-11 15:55:00|131057|130830|130941|130755|131057|130851|130933|130755|1900
1739289600000|2025-02-11 16:00:00|130882|130697|130856|130670|130882|130730|130856|130670|700
1739289900000|2025-02-11 16:05:00|130763|130615|130947|130794|131100|130795|130716|130615|4209
1739290200000|2025-02-11 16:10:00|130910|130709|130755|130601|130947|130709|130755|130601|716
1739290500000|2025-02-11 16:15:00|130754|130639|130754|130601|130754|130639|130754|130601|200
1739290800000|2025-02-11 16:20:00|130735|130585|130657|130477|130735|130585|130657|130300|200
1739291100000|2025-02-11 16:25:00|130722|130478|130597|130500|130792|130544|130597|130478|1346
1739291400000|2025-02-11 16:30:00|130595|130481|130660|130477|130660|130481|130594|130477|900
1739291700000|2025-02-11 16:35:00||130510||130545||130545||130510|600
1739292000000|2025-02-11 16:40:00|130725|130563|130725|130641|130725|130641|130652|130545|1237
1739292300000|2025-02-11 16:45:00|130786|130687|130952|130687|130952|130687|130786|130687|650
1739292600000|2025-02-11 16:50:00|130920|130712|130920|130712|130920|130712|130920|130712|100
1739292900000|2025-02-11 16:55:00|130958|130765|130978|130767|130978|130767|130958|130765|600
1739293200000|2025-02-11 17:00:00|130958|130765|131247|130881|131279|130881|130865|130747|2836
1739293500000|2025-02-11 17:05:00|131189|130882|131203|130935|131238|130935|131189|130882|1750
1739293800000|2025-02-11 17:10:00|131188|130936|131188|130949|131203|130949|131188|130936|771
1739294100000|2025-02-11 17:15:00|131186|130950|131203|131013|131203|131013|131186|130950|700
1739294400000|2025-02-11 17:20:00|131165|131001|131050|130857|131165|131001|131050|130618|1200
1739294700000|2025-02-11 17:25:00|131030|130856|131030|130856|131030|130864|131030|130856|100
1739295000000|2025-02-11 17:30:00|131027|130865|130978|130780|131027|130866|130975|130780|200
1739295300000|2025-02-11 17:35:00|130996|130802|130978|130802|131027|130802|130978|130802|100
1739295600000|2025-02-11 17:40:00|130975|130810|131063|130946|131105|130946|130975|130810|6262
1739295900000|2025-02-11 17:45:00|131128|130947|131198|130985|131283|131163|131054|130894|5192
1739296200000|2025-02-11 17:50:00|131163|130984|131327|131120|131327|131121|131097|130920|506
1739296500000|2025-02-11 17:55:00||131121||131161||131161||131121|100
1739296800000|2025-02-11 18:00:00|131321|131210|131326|131233|131327|131233|131321|131210|200
1739297100000|2025-02-11 18:05:00|131327|131240|131334|131241|131355|131258|131258|131240|1100
1739297400000|2025-02-11 18:10:00|131335|131266|131450|131282|131519|131282|131335|131266|900
1739297700000|2025-02-11 18:15:00|131440||131438||131440||131438||200
1739298000000|2025-02-11 18:20:00|131437||131360||131437||131360||100
1739298300000|2025-02-11 18:25:00|131359|131263|131188|131015|131359|131263|131164|130982|1106
1739298600000|2025-02-11 18:30:00|131185|131016|131409|131170|131409|131170|131185|131016|845
1739298900000|2025-02-11 18:35:00|131446|131171|131446|131217|131446|131217|131413|131171|145
1739299200000|2025-02-11 18:40:00|131413|131218|131478|131284|131478|131284|131332|131218|200
1739299500000|2025-02-11 18:45:00||131286||131294||131294||131285|200
1739299800000|2025-02-11 18:50:00|131465|131347|131427|131251|131478|131347|131408|131180|800
1739300100000|2025-02-11 18:55:00|131414|131211|131278|131112|131414|131212|131272|130967|500
1739300400000|2025-02-11 19:00:00|131301|131127|131301|131163|131301|131163|131301|131127|200
1739300700000|2025-02-11 19:05:00|131231|131177|131301|131116|131301|131178|131231|131051|600
1739301000000|2025-02-11 19:10:00|131297|131113|131301|131122|131301|131123|131159|131113|1300
1739301300000|2025-02-11 19:15:00||131127||131138||131138||131127|0
1739301600000|2025-02-11 19:20:00|||||||||479
1739301900000|2025-02-11 19:25:00|131341|131139|131510|131322|131528|131324|131341|131139|600
1739302200000|2025-02-11 19:30:00|131482|131352|131510|131352|131510|131352|131482|131333|300
1739302500000|2025-02-11 19:35:00|131482|131337|131349|131117|131482|131337|131338|131026|1200
1739302800000|2025-02-11 19:40:00|131338|131176|131329|131250|131391|131253|131300|131176|3000
1739303100000|2025-02-11 19:45:00|131330|131253|131539|131406|131581|131407|131330|131250|2740
1739303400000|2025-02-11 19:50:00|131500|131407|131500|131407|131575|131503|131475|131349|1754
1739303700000|2025-02-11 19:55:00|131499|131406|131600|131446|131647|131446|131480|131406|741
1739304000000|2025-02-11 20:00:00|131640|131445|131430|131336|131640|131445|131430|131274|903
1739304300000|2025-02-11 20:05:00|131414|131303|131414|131347|131414|131347|131414|131274|487
1739304600000|2025-02-11 20:10:00|131413|131326|131574|131413|131592|131413|131413|131326|1002
1739304900000|2025-02-11 20:15:00||131426||131440||131440||131426|443
1739305200000|2025-02-11 20:20:00|131573|131428|131430|131375|131573|131428|131420|131333|3240
1739305500000|2025-02-11 20:25:00|131440|131354|131494|131398|131515|131398|131420|131354|7042
1739305800000|2025-02-11 20:30:00|131469|131410|131640|131566|131660|131566|131450|131409|4620
1739306100000|2025-02-11 20:35:00|131634|131548|131743|131633|131833|131655|131549|131484|2944
1739306400000|2025-02-11 20:40:00|131733|131574|131636|131475|131799|131624|131636|131475|900
1739306700000|2025-02-11 20:45:00|131610|131512|132111|131655|132111|131655|131582|131505|707
1739307000000|2025-02-11 20:50:00|132027|131674|132132|131905|132293|131970|131841|131674|2600
1739307300000|2025-02-11 20:55:00|132148|132130|132393|132379|132500|132427|132148|132130|12157
1739370600000|2025-02-12 14:30:00|132669|130966|132261|131280|132669|131280|131916|130367|3509
1739370900000|2025-02-12 14:35:00|132142|131000|131718|131207|132261|131207|131613|130751|1252
1739371200000|2025-02-12 14:40:00|132070|131395|132387|131565|132387|131565|131713|131395|554
1739371500000|2025-02-12 14:45:00|132336|131566|132316|131566|132498|131566|132111|131566|1072
1739371800000|2025-02-12 14:50:00|132443|131650|132498|131872|132498|131872|132032|131566|200
1739372100000|2025-02-12 14:55:00|132450|131937|132273|132000|132450|132000|132272|131937|0
1739372400000|2025-02-12 15:00:00|132272|132021|131907|131456|132309|132022|131907|131293|2092
1739372700000|2025-02-12 15:05:00|131946|131504|132498|132194|132498|132194|131946|131478|350
1739373000000|2025-02-12 15:10:00|132470|132195|132498|132161|132498|132216|132414|132020|500
1739373300000|2025-02-12 15:15:00|132497|132139|132498|132260|132498|132316|132475|132139|400
1739373600000|2025-02-12 15:20:00|132485|132279|132498|132146|132498|132279|132473|132069|305
1739373900000|2025-02-12 15:25:00|132487|132182|132487|132182|132487|132182|132484|132182|0
1739374200000|2025-02-12 15:30:00|132496|132195|132498|132268|132498|132268|132478|132195|500
1739374500000|2025-02-12 15:35:00|132488|132270|133057|132503|133112|132593|132488|132270|2853
1739374800000|2025-02-12 15:40:00|132821||132797||133057||132797||147
1739375100000|2025-02-12 15:45:00|132788|132540|132790|132475|132898|132576|132636|132377|700
1739375400000|2025-02-12 15:50:00|132813|132492|132898|132612|133175|132635|132813|132487|614
1739375700000|2025-02-12 15:55:00|132925|132662|132807|132475|132925|132662|132770|132453|300
1739376000000|2025-02-12 16:00:00|132802|132453|132572|132246|132802|132453|132477|132112|400
1739376300000|2025-02-12 16:05:00|132573|132272|132355|131945|132843|132337|132288|131800|706
1739376600000|2025-02-12 16:10:00|132302|131970|132157|131774|132354|131971|132111|131478|800
1739376900000|2025-02-12 16:15:00|132149|131816|132187|131884|132187|131884|132149|131816|0
1739377200000|2025-02-12 16:20:00|132207|131916|132302|132020|132345|132042|132156|131840|450
1739377500000|2025-02-12 16:25:00|132300|132047|132416|132063|132416|132063|132252|132047|100
1739377800000|2025-02-12 16:30:00|132345|132129|132442|132156|132442|132164|132329|132063|123
1739378100000|2025-02-12 16:35:00||132157||132291||132291||132157|0
1739378400000|2025-02-12 16:40:00|132441|132349|132809|132541|132809|132541|132441|132349|1120
1739378700000|2025-02-12 16:45:00|132756|132558|132688|132346|132756|132558|132558|132346|1000
1739379000000|2025-02-12 16:50:00|132681|132364|132857|132566|132857|132566|132626|132364|0
1739379300000|2025-02-12 16:55:00|132930|132600|132954|132666|132954|132710|132868|132600|0
1739379600000|2025-02-12 17:00:00|132921|132696|132923|132631|133000|132762|132921|132609|1198
1739379900000|2025-02-12 17:05:00|132920||132920||132920||132920||100
1739380200000|2025-02-12 17:10:00|132923|132697|133000|132756|133000|132756|132923|132676|0
1739380500000|2025-02-12 17:15:00|132930|132799|132960|132780|132960|132799|132921|132780|200
1739380800000|2025-02-12 17:20:00|132923|132781|133000|132843|133035|132843|132923|132780|405
1739381100000|2025-02-12 17:25:00|132992|132826|132929|132769|132992|132826|132929|132719|729
1739381400000|2025-02-12 17:30:00|132925|132774|132929|132697|132929|132782|132925|132678|303
1739381700000|2025-02-12 17:35:00|||||||||900
1739382000000|2025-02-12 17:40:00|132930||132930||132930||132930||100
1739382300000|2025-02-12 17:45:00|132929|132706|132930|132757|132930|132767|132916|132706|100
1739382600000|2025-02-12 17:50:00|133077|132798|133036|132801|133077|132801|133033|132757|100
1739382900000|2025-02-12 17:55:00|133033||133016||133033||133011||0
1739383200000|2025-02-12 18:00:00|133011|132826|133011|132820|133060|132913|133000|132801|546
1739383500000|2025-02-12 18:05:00|133001|132828|133000|132881|133031|132881|132875|132697|600
1739383800000|2025-02-12 18:10:00|133016|132863|132984|132707|133031|132863|132984|132706|200
1739384100000|2025-02-12 18:15:00|132982|132712|132967|132713|132982|132713|132967|132712|0
1739384400000|2025-02-12 18:20:00|132983|132714|133014|132795|133021|132795|132971|132714|1400
1739384700000|2025-02-12 18:25:00|133013|132774|132880|132649|133013|132795|132813|132632|841
1739385000000|2025-02-12 18:30:00|132876|132632|132912|132568|132996|132632|132664|132500|300
1739385300000|2025-02-12 18:35:00|132856|132589|132797|132589|132856|132589|132797|132589|100
1739385600000|2025-02-12 18:40:00|132777|132585|132778|132568|132944|132673|132660|132550|1173
1739385900000|2025-02-12 18:45:00|132815|132570|132864|132589|132872|132589|132777|132568|0
1739386200000|2025-02-12 18:50:00|132817|132615|132777|132635|132864|132635|132777|132568|443
1739386500000|2025-02-12 18:55:00|132778|132613|132642|132414|132816|132669|132642|132341|1278
1739386800000|2025-02-12 19:00:00|132669|132441|132623|132441|132755|132441|132617|132441|0
1739387100000|2025-02-12 19:05:00|132622|132439|132755|132471|132755|132471|132580|132414|100
1739387400000|2025-02-12 19:10:00|132775|132495|132623|132362|132775|132524|132623|132252|200
1739387700000|2025-02-12 19:15:00|132656|132346|132558|132340|132656|132348|132479|132340|100
1739388000000|2025-02-12 19:20:00|132561|132362|132592|132352|132629|132362|132540|132340|115
1739388300000|2025-02-12 19:25:00|132606|132385|132576|132346|132656|132451|132544|132346|1348
1739388600000|2025-02-12 19:30:00|132589|132385|132576|132390|132596|132456|132541|132385|300
1739388900000|2025-02-12 19:35:00|132587|132422|132632|132404|132636|132555|132576|132404|565
1739389200000|2025-02-12 19:40:00|132633|132458|132657|132485|132657|132485|132633|132404|0
1739389500000|2025-02-12 19:45:00|132665|132541|132601|132481|132700|132541|132592|132481|0
1739389800000|2025-02-12 19:50:00|132600|132420|132517|132386|132600|132420|132505|132386|600
1739390100000|2025-02-12 19:55:00|132505|132387|132321|132176|132505|132400|132296|132116|1400
1739390400000|2025-02-12 20:00:00|132373|132208|132325|132194|132416|132217|132293|132176|800
1739390700000|2025-02-12 20:05:00|132323|132208|132323|132232|132323|132232|132321|132208|0
1739391000000|2025-02-12 20:10:00|132322|132233|132397|132216|132450|132309|132322|132212|200
1739391300000|2025-02-12 20:15:00|132394|132212|132265|132028|132394|132212|132248|132023|400
1739391600000|2025-02-12 20:20:00|132261|132082|132223|132082|132261|132082|132204|132027|200
1739391900000|2025-02-12 20:25:00|132243|132081|132113|131888|132243|132081|132113|131888|200
1739392200000|2025-02-12 20:30:00|132111|131853|132248|132092|132276|132113|132111|131853|400
1739392500000|2025-02-12 20:35:00|132268|132098|132267|132164|132268|132170|132260|132098|0
1739392800000|2025-02-12 20:40:00|132268|132165|132154|131972|132296|132192|132081|131966|1000
1739393100000|2025-02-12 20:45:00|132165|131995|132343|132157|132343|132157|132092|131995|540
1739393400000|2025-02-12 20:50:00|132450|132210|132398|132176|132450|132329|132295|132173|1742
1739393700000|2025-02-12 20:55:00|132399|132192|132426|132363|132651|132467|132354|132176|5226
1739457000000|2025-02-13 14:30:00|133168|131415|133368|132495|133760|132496|133163|131313|0
1739457300000|2025-02-13 14:35:00|133168|132599|133544|132880|133544|132880|133007|132599|400
1739457600000|2025-02-13 14:40:00|133432|132879|133300|132981|133508|133020|133082|132879|2230
1739457900000|2025-02-13 14:45:00|133310|133059|133310|132890|133365|133059|133063|132876|800
1739458200000|2025-02-13 14:50:00|133309||133208||133310||133171||0
1739458500000|2025-02-13 14:55:00|133207|132893|133236|132938|133274|133029|133207|132893|400
1739458800000|2025-02-13 15:00:00|133215|132916|133135|132898|133215|132921|133015|132893|900
1739459100000|2025-02-13 15:05:00|133187|132919|133200|133044|133273|133044|133187|132919|200
1739459400000|2025-02-13 15:10:00|133222|133056|133250|133044|133250|133056|133222|133044|825
1739459700000|2025-02-13 15:15:00|133298|133046|133300|133051|133300|133118|133298|133046|300
1739460000000|2025-02-13 15:20:00||133095||133095||133095||133095|0
1739460300000|2025-02-13 15:25:00|133281||133281||133300||133281||200
1739460600000|2025-02-13 15:30:00|133300|133178|133494|133209|133563|133246|133300|133095|424
1739460900000|2025-02-13 15:35:00|133448|133164|133445|133243|133490|133243|133379|133164|787
1739461200000|2025-02-13 15:40:00|||||||||200
1739461500000|2025-02-13 15:45:00||133246||133286||133286||133246|550
1739461800000|2025-02-13 15:50:00|133444||133446||133459||133343||1200
1739462100000|2025-02-13 15:55:00|133447|133243|133563|133358|133563|133358|133397|133243|400
1739462400000|2025-02-13 16:00:00|133514|133413|133501|133300|133514|133413|133501|133300|600
1739462700000|2025-02-13 16:05:00|133546|133355|133691|133514|133785|133575|133546|133355|1046
1739463000000|2025-02-13 16:10:00|133658|133518|133657|133388|133658|133566|133523|133388|1100
1739463300000|2025-02-13 16:15:00|133611|133424|133627|133442|133627|133442|133487|133289|340
1739463600000|2025-02-13 16:20:00|133616|133444|133667|133451|133667|133451|133589|133441|505
1739463900000|2025-02-13 16:25:00|133600|133444|133608|133320|133667|133451|133528|133320|600
1739464200000|2025-02-13 16:30:00|133574|133342|133575|133408|133608|133408|133573|133320|0
1739464500000|2025-02-13 16:35:00|133608|133409|133691|133566|133691|133629|133608|133408|300
1739464800000|2025-02-13 16:40:00|133699|133567|133821|133610|133821|133631|133699|133566|100
1739465100000|2025-02-13 16:45:00|133809|133637|133891|133688|133941|133688|133749|133637|700
1739465400000|2025-02-13 16:50:00|133867|133723|133761|133592|133867|133770|133761|133592|100
1739465700000|2025-02-13 16:55:00|133741|133561|133792|133526|133792|133561|133684|133526|500
1739466000000|2025-02-13 17:00:00|133790|133552|133851|133700|133891|133700|133753|133552|800
1739466300000|2025-02-13 17:05:00|133885|133723|133917|133769|133917|133769|133885|133723|400
1739466600000|2025-02-13 17:10:00|133940|133772|133983|133789|134039|133789|133940|133772|100
1739466900000|2025-02-13 17:15:00|133970||133986||133986||133970||100
1739467200000|2025-02-13 17:20:00|133946|133792|133963|133842|134011|133843|133945|133792|600
1739467500000|2025-02-13 17:25:00|133922|133843|134089|133863|134089|133863|133922|133843|1262
1739467800000|2025-02-13 17:30:00|134033||134046||134046||134000||400
1739468100000|2025-02-13 17:35:00|134000|133843|133999|133836|134000|133843|133864|133777|800
1739468400000|2025-02-13 17:40:00|133995|133777|133913|133777|133995|133777|133913|133777|325
1739468700000|2025-02-13 17:45:00|133939|133818|134046|133877|134046|133877|133926|133818|300
1739469000000|2025-02-13 17:50:00|134027|133861|134013|133876|134027|133877|134000|133861|0
1739469300000|2025-02-13 17:55:00|134000|133861|133955|133818|134000|133861|133931|133779|400
1739469600000|2025-02-13 18:00:00|133994|133779|133961|133850|133994|133850|133957|133777|200
1739469900000|2025-02-13 18:05:00|133957|133789|133847|133777|133994|133789|133847|133777|100
1739470200000|2025-02-13 18:10:00|133845|133789|133944|133795|133944|133836|133782|133700|714
1739470500000|2025-02-13 18:15:00|133971|133836|133973|133767|133994|133875|133930|133767|400
1739470800000|2025-02-13 18:20:00|133952|133747|133952|133747|133952|133747|133952|133747|0
1739471100000|2025-02-13 18:25:00|133973|133775|133993|133900|133994|133900|133973|133775|1447
1739471400000|2025-02-13 18:30:00|133994|133944|133994|133879|133994|133944|133993|133879|318
1739471700000|2025-02-13 18:35:00|134033|133880|134091|133915|134091|133915|134033|133880|300
1739472000000|2025-02-13 18:40:00|134033|133880|133829|133708|134071|133880|133733|133590|800
1739472300000|2025-02-13 18:45:00|133912||133926||134016||133829||600
1739472600000|2025-02-13 18:50:00|133894|133687|133768|133591|133908|133687|133768|133522|400
1739472900000|2025-02-13 18:55:00|133750|133583|133503|133384|133835|133583|133381|133203|4900
1739473200000|2025-02-13 19:00:00|133537|133419|133785|133532|133878|133532|133500|133419|800
1739473500000|2025-02-13 19:05:00|133724|133624|133872|133594|133873|133641|133672|133532|915
1739473800000|2025-02-13 19:10:00|133871|133639|133872|133702|133872|133702|133871|133639|100
1739474100000|2025-02-13 19:15:00|133871|133708|133826|133703|133872|133718|133826|133702|0
1739474400000|2025-02-13 19:20:00|133827|133708|133870|133757|133872|133757|133827|133708|287
1739474700000|2025-02-13 19:25:00|133872|133708|133838|133701|133872|133757|133838|133701|300
1739475000000|2025-02-13 19:30:00|133837|133702|134068|133795|134153|133838|133813|133702|2208
1739475300000|2025-02-13 19:35:00|134170|133796|134261|133899|134261|133899|134054|133796|304
1739475600000|2025-02-13 19:40:00|134237|133879|134121|133925|134237|133925|134056|133879|420
1739475900000|2025-02-13 19:45:00|134093|133903|134058|133787|134093|133903|133993|133782|1214
1739476200000|2025-02-13 19:50:00|134000|133792|134064|133855|134183|133855|134000|133792|200
1739476500000|2025-02-13 19:55:00|134085|133883|134055|133828|134128|133895|134023|133828|265
1739476800000|2025-02-13 20:00:00|134078|133854|134013|133840|134086|133854|134000|133840|0
1739477100000|2025-02-13 20:05:00|134026|133816|133966|133847|134037|133847|133966|133816|1546
1739477400000|2025-02-13 20:10:00|133965|133827|133770|133642|133965|133827|133770|133576|1400
1739477700000|2025-02-13 20:15:00|133768|133636|133983|133805|133983|133805|133767|133636|326
1739478000000|2025-02-13 20:20:00|133980|133819|133902|133759|133980|133850|133819|133712|814
1739478300000|2025-02-13 20:25:00|133951|133760|133828|133709|133951|133807|133816|133704|500
1739478600000|2025-02-13 20:30:00|133834|133708|133855|133613|133855|133714|133756|133546|600
1739478900000|2025-02-13 20:35:00|133825|133642|133729|133578|133891|133669|133683|133526|900
1739479200000|2025-02-13 20:40:00|133683|133580|133477|133398|133729|133612|133477|133398|2452
1739479500000|2025-02-13 20:45:00|133543|133363|133604|133353|133637|133392|133322|133207|1810
1739479800000|2025-02-13 20:50:00|133517|133359|133608|133323|133608|133466|133400|133323|3499
1739480100000|2025-02-13 20:55:00|133604|133372|133661|133475|133843|133601|133518|133323|5470
1739543400000|2025-02-14 14:30:00|134809|132534|134004|133231|134809|133412|133938|132534|1392
1739543700000|2025-02-14 14:35:00|133765|133236|133766|133404|134004|133404|133699|133236|300
1739544000000|2025-02-14 14:40:00|133832|133454|133306|132755|134004|133542|133240|132332|805
1739544300000|2025-02-14 14:45:00|133226||133217||133306||133209||0
1739544600000|2025-02-14 14:50:00|133155|132459|132937|132222|133155|132756|132937|132222|999
1739544900000|2025-02-14 14:55:00|132869|132304|133204|132452|133204|132633|132781|132304|955
1739545200000|2025-02-14 15:00:00|133069|132500|133141|132944|133217|132944|133069|132500|572
1739545500000|2025-02-14 15:05:00|133338|133043|133442|133141|133648|133141|133325|132944|689
1739545800000|2025-02-14 15:10:00|133397|132959|133261|132945|133556|133193|133141|132887|2215
1739546100000|2025-02-14 15:15:00|133224|132707|133011|132759|133224|132759|132900|132452|1300
1739546400000|2025-02-14 15:20:00|133297|132458|133125|132643|133297|132833|132760|132420|2150
1739546700000|2025-02-14 15:25:00|133112|132796|132945|132680|133112|132797|132945|132643|1014
1739547000000|2025-02-14 15:30:00|132946|132684|133297|133000|133509|133000|132945|132684|2071
1739547300000|2025-02-14 15:35:00|133509|133003|133165|133036|133666|133168|133162|133000|1600
1739547600000|2025-02-14 15:40:00|133162|133016|133245|132930|133262|133162|133162|132898|1400
1739547900000|2025-02-14 15:45:00||132934||132934||132934||132934|300
1739548200000|2025-02-14 15:50:00|133243|132931|133053|132880|133243|132931|133053|132609|1209
1739548500000|2025-02-14 15:55:00|132946|132861|132806|132577|132946|132861|132600|132409|1350
1739548800000|2025-02-14 16:00:00|132797|132555|132744|132625|132797|132625|132744|132555|514
1739549100000|2025-02-14 16:05:00|132762|132742|132756|132625|132810|132742|132690|132625|2322
1739549400000|2025-02-14 16:10:00|132777|132645|132970|132678|133076|132678|132770|132645|591
1739549700000|2025-02-14 16:15:00|132894|132648|132695|132450|132894|132648|132656|132341|700
1739550000000|2025-02-14 16:20:00|132678|132384|132658|132391|132695|132391|132543|132318|300
1739550300000|2025-02-14 16:25:00|132641|132426|132475|132150|132641|132426|132475|132113|200
1739550600000|2025-02-14 16:30:00|132445|132227|132445|132251|132445|132350|132397|132227|166
1739550900000|2025-02-14 16:35:00|132427|132186|132214|131989|132445|132186|132214|131963|200
1739551200000|2025-02-14 16:40:00|132168|131994|132286|132072|132286|132072|132115|131989|489
1739551500000|2025-02-14 16:45:00|132260|132118|132256|131954|132260|132118|132127|131881|476
1739552100000|2025-02-14 16:55:00||132048||132076||132076||132048|0
1739552400000|2025-02-14 17:00:00|132286|132112|132285|132098|132286|132112|132245|132032|600
1739552700000|2025-02-14 17:05:00|132286|132125|132428|132125|132512|132161|132286|132125|811
1739553000000|2025-02-14 17:10:00|132376||132408||132460||132327||0
1739553300000|2025-02-14 17:15:00|132397||132302||132397||132243||0
1739553600000|2025-02-14 17:20:00|132301|132174|132301|132226|132301|132226|132301|132174|200
1739553900000|2025-02-14 17:25:00|132344|132223|132367|132180|132367|132246|132344|132136|1008
1739554200000|2025-02-14 17:30:00|132336|132146|132246|131954|132424|132146|132180|131954|500
1739554500000|2025-02-14 17:35:00||131963||131979||131991||131954|0
1739554800000|2025-02-14 17:40:00||132002||131991||132002||131982|0
1739555100000|2025-02-14 17:45:00||132000||132037||132037||132000|213
1739555400000|2025-02-14 17:50:00|132312|132246|132397|132183|132434|132246|132312|132037|1696
1739555700000|2025-02-14 17:55:00|132461|132236|132595|132237|132677|132237|132461|132236|400
1739556000000|2025-02-14 18:00:00|132570|132236|132237|131903|132570|132236|132235|131903|2888
1739556300000|2025-02-14 18:05:00||131921||131920||131921||131903|100
1739556600000|2025-02-14 18:10:00|132107|131898|132237|131898|132237|131913|132107|131898|400
1739556900000|2025-02-14 18:15:00||131940||131935||131940||131935|200
1739557200000|2025-02-14 18:20:00||131940||131940||131940||131940|300
1739557500000|2025-02-14 18:25:00|132170|131942|132190|132014|132279|132014|132170|131942|700
1739557800000|2025-02-14 18:30:00||132015||132085||132085||132015|200
1739558400000|2025-02-14 18:40:00|||||||||300
1739558700000|2025-02-14 18:45:00|132189|132100|132188|131951|132189|132100|132174|131903|1802
1739559000000|2025-02-14 18:50:00|132170||132155||132170||132000||1400
1739559300000|2025-02-14 18:55:00|132153|131931|132153|132000|132153|132000|132100|131931|0
1739559600000|2025-02-14 19:00:00|132116|131978|132325|131978|132325|132051|132000|131978|1671
1739559900000|2025-02-14 19:05:00|132284|131983|132325|131983|132325|131983|132284|131983|200
1739560200000|2025-02-14 19:10:00|132297|131984|132297|132051|132297|132051|132297|131984|0
1739560500000|2025-02-14 19:15:00||132063||132095||132095||132063|1760
1739560800000|2025-02-14 19:20:00||132148||132185||132185||132148|200
1739561100000|2025-02-14 19:25:00||132192||131978||132192||131978|264
1739561400000|2025-02-14 19:30:00||132006||132057||132057||132006|0
1739561700000|2025-02-14 19:35:00|132259||132259||132259||132259||250
1739562000000|2025-02-14 19:40:00|132192|132034|132312|132017|132312|132034|132181|131935|1409
1739562300000|2025-02-14 19:45:00|132346|132029|132513|132138|132513|132138|132346|132029|100
1739562600000|2025-02-14 19:50:00|132494|132205|132410|132206|132513|132206|132410|132205|100
1739562900000|2025-02-14 19:55:00|132385|132234|132584|132370|132584|132370|132385|132234|528
1739563200000|2025-02-14 20:00:00|132612|132387|132519|132279|132661|132412|132477|132249|824
1739563500000|2025-02-14 20:05:00|132477|132241|132477|132276|132477|132276|132477|132241|100
1739563800000|2025-02-14 20:10:00||132316||132363||132363||132316|100
1739564100000|2025-02-14 20:15:00|132476|132330|132476|132295|132476|132330|132435|132184|871
1739564400000|2025-02-14 20:20:00|132461|132289|132398|132233|132461|132289|132398|132218|200
1739564700000|2025-02-14 20:25:00|132373|132316|132372|132181|132373|132316|132350|132181|800
1739565000000|2025-02-14 20:30:00|132366|132184|132161|131976|132366|132184|132161|131973|3300
1739565300000|2025-02-14 20:35:00|132149|131993|132148|132008|132149|132008|132070|131991|1112
1739565600000|2025-02-14 20:40:00|132144|132018|132122|131863|132148|132028|132102|131854|834
1739565900000|2025-02-14 20:45:00|132098|131885|131947|131866|132124|131885|131947|131866|500
1739566200000|2025-02-14 20:50:00|131948|131947|131999|131779|132679|131947|131946|131779|4464
1739566500000|2025-02-14 20:55:00|132003|131811|131840|131835|132035|131998|131840|131772|6830
1739889000000|2025-02-18 14:30:00|134000|130367|131428|130000|134000|130953|131314|129500|1900
1739889300000|2025-02-18 14:35:00|130580|130258|130386|129734|130839|130334|130382|129400|2766
1739889600000|2025-02-18 14:40:00|130319|129926|130268|129805|130695|129926|130053|129734|1837
1739889900000|2025-02-18 14:45:00|130695|130194|131271|130693|131434|130693|130582|130064|1286
1739890200000|2025-02-18 14:50:00|131317|130783|131228|130710|131317|130783|131216|130693|2700
1739890500000|2025-02-18 14:55:00|131138|130770|130749|130413|131138|130770|130519|130092|3052
1739890800000|2025-02-18 15:00:00|130586|130043|130844|130224|130913|130585|130486|129625|2019
1739891100000|2025-02-18 15:05:00|130603|130225|130615|130169|130844|130225|130352|129898|978
1739891400000|2025-02-18 15:10:00|130680|130278|130245|129894|130680|130278|129982|129843|1700
1739891700000|2025-02-18 15:15:00|130568|129922|130401|130046|130568|130210|130031|129922|900
1739892000000|2025-02-18 15:20:00|130354|129953|130099|129751|130401|129957|129968|129496|1353
1739892300000|2025-02-18 15:25:00|130100|129878|130205|129960|130460|129960|130057|129878|1084
1739892600000|2025-02-18 15:30:00|130103|129938|130178|129911|130227|129938|130012|129878|1151
1739892900000|2025-02-18 15:35:00|130128|129933|130270|129933|130270|129933|130128|129911|700
1739893200000|2025-02-18 15:40:00|130207|129950|130205|129964|130207|129964|130117|129891|900
1739893500000|2025-02-18 15:45:00|130182|129977|130245|130046|130270|130046|130158|129977|1100
1739893800000|2025-02-18 15:50:00||130062||130046||130063||130046|600
1739894100000|2025-02-18 15:55:00|130194|129992|130007|129822|130194|129992|129980|129674|1588
1739894400000|2025-02-18 16:00:00|130045|129602|129861|129668|130045|129668|129823|129484|922
1739894700000|2025-02-18 16:05:00|129720|129648|129732|129495|129785|129648|129720|129475|200
1739895000000|2025-02-18 16:10:00|129690|129500|129627|129402|129690|129564|129564|129402|500
1739895300000|2025-02-18 16:15:00|129540|129400|129319|128940|129605|129401|129319|128817|810
1739895600000|2025-02-18 16:20:00|129271|129008|129135|128925|129271|129008|129135|128774|596
1739895900000|2025-02-18 16:25:00|129072|128950|128914|128654|129072|128950|128824|128520|1050
1739896200000|2025-02-18 16:30:00|128913|128735|128950|128800|129019|128800|128794|128735|619
1739896500000|2025-02-18 16:35:00|128906|128793|128950|128736|128950|128793|128906|128735|725
1739896800000|2025-02-18 16:40:00|128924|128735|128924|128647|128924|128735|128924|128471|300
1739897100000|2025-02-18 16:45:00|128919|128687|128918|128687|128919|128687|128917|128687|200
1739897400000|2025-02-18 16:50:00|||||||||163
1739897700000|2025-02-18 16:55:00|128762|128666|128768|128531|128995|128666|128650|128389|1600
1739898000000|2025-02-18 17:00:00|128808|128569|129045|128709|129077|128709|128755|128531|1186
1739898300000|2025-02-18 17:05:00|129103|128754|129171|128939|129188|128956|129064|128754|1100
1739898600000|2025-02-18 17:10:00|129188|128909|129256|129048|129306|129064|128975|128864|2690
1739898900000|2025-02-18 17:15:00|129250|129051|130074|129695|130074|129695|129250|129051|1117
1739899200000|2025-02-18 17:20:00|130143|129696|129962|129529|130143|129697|129804|129528|1217
1739899500000|2025-02-18 17:25:00|129891|129530|130224|129692|130224|129705|129771|129528|904
1739899800000|2025-02-18 17:30:00|130163|129702|130164|129859|130164|129859|130163|129702|216
1739900100000|2025-02-18 17:35:00|130149|129862|130035|129714|130149|129862|130035|129621|636
1739900400000|2025-02-18 17:40:00|130028|129734|130028|129757|130028|129757|130028|129714|350
1739900700000|2025-02-18 17:45:00||129735||129767||129767||129719|518
1739901000000|2025-02-18 17:50:00|130027|129742|130201|129871|130201|129872|130027|129742|400
1739901300000|2025-02-18 17:55:00||129887||129887||129888||129887|0
1739901600000|2025-02-18 18:00:00||129888||130019||130019||129887|1400
1739901900000|2025-02-18 18:05:00||130026||130044||130044||130026|400
1739902200000|2025-02-18 18:10:00||130047||130014||130077||129979|985
1739902500000|2025-02-18 18:15:00|130118|129983|130099|129937|130183|129989|130099|129937|200
1739902800000|2025-02-18 18:20:00|130062|129898|130062|129840|130062|129898|130062|129839|309
1739903100000|2025-02-18 18:25:00|130061|129886|130271|130013|130271|130013|130061|129840|586
1739903400000|2025-02-18 18:30:00|130207||130168||130207||130168||0
1739903700000|2025-02-18 18:35:00|130133|129971|129993|129812|130168|129971|129993|129793|407
1739904000000|2025-02-18 18:40:00|129992|129837|129990|129838|129992|129838|129990|129837|200
1739904300000|2025-02-18 18:45:00|129989|129902|130198|129957|130198|129957|129985|129902|617
1739904600000|2025-02-18 18:50:00|130113|129958|130105|129985|130177|129985|130105|129958|200
1739904900000|2025-02-18 18:55:00|130019|129980|130009|129875|130105|129980|130009|129850|731
1739905200000|2025-02-18 19:00:00|130008|129877|130111|129894|130139|129895|130007|129877|200
1739905500000|2025-02-18 19:05:00|130095|129893|129981|129725|130095|129893|129981|129675|300
1739905800000|2025-02-18 19:10:00|129974||129882||129974||129882||100
1739906100000|2025-02-18 19:15:00|||||||||300
1739906400000|2025-02-18 19:20:00|129884|129736|130249|129989|130249|130007|129884|129736|315
1739906700000|2025-02-18 19:25:00|130224|129990|129937|129700|130224|129990|129937|129700|475
1739907000000|2025-02-18 19:30:00|129884|129742|130159|129865|130280|129866|129884|129700|300
1739907300000|2025-02-18 19:35:00|130178|129866|130113|129900|130178|129902|130113|129866|100
1739907600000|2025-02-18 19:40:00|130105|129921|130170|129942|130179|129942|130105|129901|314
1739907900000|2025-02-18 19:45:00|130169|129958|130159|129967|130169|129999|130159|129900|200
1739908200000|2025-02-18 19:50:00|130089|129966|129975|129794|130159|129966|129964|129794|600
1739908500000|2025-02-18 19:55:00||129805||129840||129861||129805|200
1739908800000|2025-02-18 20:00:00|129942|129842|129865|129669|129942|129842|129865|129669|300
1739909100000|2025-02-18 20:05:00|129855|129636|129820|129603|129855|129670|129787|129603|100
1739909400000|2025-02-18 20:10:00|129812|129604|129765|129636|129845|129647|129765|129604|500
1739909700000|2025-02-18 20:15:00|129780|129596|129780|129554|129780|129596|129724|129473|800
1739910000000|2025-02-18 20:20:00|129740|129598|129846|129720|129846|129720|129740|129598|700
1739910300000|2025-02-18 20:25:00|129841|129717|129841|129668|129846|129720|129813|129613|0
1739910600000|2025-02-18 20:30:00|129846|129669|129846|129728|129846|129728|129846|129669|685
1739910900000|2025-02-18 20:35:00|129728|129685|129846|129669|129846|129685|129728|129620|820
1739911200000|2025-02-18 20:40:00|129822|129604|129755|129520|129822|129604|129726|129520|448
1739911500000|2025-02-18 20:45:00||129547||129585||129585||129520|1500
1739911800000|2025-02-18 20:50:00|129714|129520|129622|129520|129714|129544|129618|129519|2200
1739912100000|2025-02-18 20:55:00|129445|129485|129601|129534|129622|129600|129369|129201|6478
1739975400000|2025-02-19 14:30:00|130684|128400|129890|129000|130684|129380|129381|128400|786
1739975700000|2025-02-19 14:35:00|129887|129002|129621|129275|129887|129379|129507|128995|515
1739976000000|2025-02-19 14:40:00|129563|129300|129415|129275|129621|129300|129415|129275|400
1739976300000|2025-02-19 14:45:00|129558|129276|129643|129368|129875|129412|129558|129275|100
1739976600000|2025-02-19 14:50:00|129658|129420|129739|129468|129758|129489|129621|129368|0
1739976900000|2025-02-19 14:55:00|129758|129482|129789|129501|129819|129501|129684|129468|0
1739977200000|2025-02-19 15:00:00|129690|129541|129883|129660|130282|129660|129690|129541|675
1739977500000|2025-02-19 15:05:00|129913|129661|130256|129879|130256|129899|129913|129661|451
1739977800000|2025-02-19 15:10:00|130245|129878|130175|129988|130530|130150|130001|129878|1000
1739978100000|2025-02-19 15:15:00|130192|129995|130532|130079|130542|130080|130175|129988|400
1739978400000|2025-02-19 15:20:00|130391|129988|130254|129988|130391|129989|130080|129988|900
1739978700000|2025-02-19 15:25:00|130298||130298||130298||130298||100
1739979000000|2025-02-19 15:30:00|130100|130016|130298|129903|130298|130138|129989|129729|1895
1739979300000|2025-02-19 15:35:00||129946||130083||130084||129946|100
1739979600000|2025-02-19 15:40:00|130286|130067|130298|129898|130298|130067|130146|129827|800
1739979900000|2025-02-19 15:45:00||129906||129907||129907||129906|200
1739980200000|2025-02-19 15:50:00|130297|129961|130298|129947|130298|129961|130151|129907|0
1739980500000|2025-02-19 15:55:00|130297|129941|130237|129941|130297|129941|130040|129941|591
1739980800000|2025-02-19 16:00:00|130249|130050|130176|129922|130249|130050|130170|129922|1031
1739981400000|2025-02-19 16:10:00|130304|129923|130236|129963|130550|130121|130089|129922|1400
1739981700000|2025-02-19 16:15:00||129964||129963||129964||129963|200
1739982000000|2025-02-19 16:20:00|130235|129964|130134|129863|130235|129969|130134|129863|567
1739982300000|2025-02-19 16:25:00|130142||130091||130142||130058||0
1739982600000|2025-02-19 16:30:00|130058|129869|130211|129964|130236|130046|130058|129869|100
1739982900000|2025-02-19 16:35:00|130207||130169||130207||130150||0
1739983200000|2025-02-19 16:40:00|130165|129965|130045|129744|130207|129969|129927|129635|1200
1739983500000|2025-02-19 16:45:00|130035|129804|130091|129804|130094|129804|130035|129744|600
1739983800000|2025-02-19 16:50:00|130094|129841|130089|129841|130094|129841|130067|129841|0
1739984100000|2025-02-19 16:55:00|130088|129864|130088|129864|130091|129864|130067|129864|226
1739984400000|2025-02-19 17:00:00|130091||130090||130094||130088||100
1739984700000|2025-02-19 17:05:00|130087||130036||130088||129952||384
1739985000000|2025-02-19 17:10:00|130035|129831|129988|129781|130053|129864|129882|129703|1100
1739985300000|2025-02-19 17:15:00|129901|129782|130168|130007|130236|130007|129901|129781|1333
1739985600000|2025-02-19 17:20:00|130107|129998|130222|129998|130222|129998|130107|129974|200
1739985900000|2025-02-19 17:25:00|130162|130000|129938|129806|130165|130000|129938|129806|300
1739986200000|2025-02-19 17:30:00|129929||129916||129991||129895||700
1739986500000|2025-02-19 17:35:00|129921|129836|130135|129850|130177|129850|129921|129836|621
1739986800000|2025-02-19 17:40:00|130119||130148||130148||129965||230
1739987100000|2025-02-19 17:45:00|130147||130147||130147||130100||100
1739987400000|2025-02-19 17:50:00|130148|129851|130065|129885|130148|129885|130065|129851|595
1739987700000|2025-02-19 17:55:00|129992||130108||130162||129991||300
1739988000000|2025-02-19 18:00:00|130100||130082||130100||130082||100
1739988300000|2025-02-19 18:05:00|130065|129886|130116|129999|130147|129999|130065|129886|329
1739988600000|2025-02-19 18:10:00|130225|130000|130236|129999|130236|130000|130116|129999|600
1739988900000|2025-02-19 18:15:00|130235|130000|130468|130118|130522|130120|130229|130000|400
1739989200000|2025-02-19 18:20:00|130467|130119|130149|130000|130467|130119|130148|129999|613
1739989500000|2025-02-19 18:25:00|130118||130207||130207||130118||0
1739989800000|2025-02-19 18:30:00|130189|130025|130127|130000|130189|130025|130120|130000|200
1739990100000|2025-02-19 18:35:00|130121|129961|129952|129743|130127|129961|129952|129706|786
1739990400000|2025-02-19 18:40:00|129974|129744|129837|129529|129974|129744|129692|129529|300
1739990700000|2025-02-19 18:45:00|129838|129507|129634|129507|129838|129507|129634|129507|0
1739991000000|2025-02-19 18:50:00|129650||129743||129783||129650||300
1739991300000|2025-02-19 18:55:00|129694||129743||129743||129694||0
1739991600000|2025-02-19 19:00:00|129697||129620||129743||129620||0
1739991900000|2025-02-19 19:05:00|129616|129565|129784|129507|129784|129565|129614|129507|200
1739992200000|2025-02-19 19:10:00|129744|129555|129856|129659|129856|129659|129744|129555|0
1739992500000|2025-02-19 19:15:00|129880|129637|130112|129750|130198|129801|129880|129637|0
1739992800000|2025-02-19 19:20:00|130074|129763|130015|129843|130074|129843|130015|129763|0
1739993100000|2025-02-19 19:25:00|130004|129844|130012|129844|130029|129844|129967|129844|300
1739993400000|2025-02-19 19:30:00|130015||130034||130112||130015||0
1739993700000|2025-02-19 19:35:00|130029||130049||130057||130027||100
1739994000000|2025-02-19 19:40:00|130038||129989||130038||129967||0
1739994300000|2025-02-19 19:45:00|130004||130022||130064||130004||100
1739994600000|2025-02-19 19:50:00|130004|129846|130016|129865|130019|129867|129977|129846|0
1739994900000|2025-02-19 19:55:00|130015|129862|130002|129780|130015|129862|129911|129780|514
1739995200000|2025-02-19 20:00:00|129989||129950||129997||129950||0
1739995500000|2025-02-19 20:05:00|129949|129761|129785|129588|129949|129761|129785|129404|700
1739995800000|2025-02-19 20:10:00|129781|129604|129745|129588|129781|129604|129745|129588|836
1739996100000|2025-02-19 20:15:00|129737|129606|129737|129588|129737|129609|129737|129588|0
1739996400000|2025-02-19 20:20:00|129789|129596|129890|129656|129890|129660|129789|129596|600
1739996700000|2025-02-19 20:25:00|129842|129708|129941|129753|129992|129753|129840|129699|600
1739997000000|2025-02-19 20:30:00|129992|129765|129888|129765|129992|129765|129886|129761|100
1739997300000|2025-02-19 20:35:00|129950|129792|129905|129765|129950|129814|129888|129765|2099
1739997600000|2025-02-19 20:40:00|129895|129761|129897|129664|129905|129761|129757|129637|1532
1739997900000|2025-02-19 20:45:00|129839|129668|129759|129645|129897|129669|129759|129645|200
1739998200000|2025-02-19 20:50:00|129777|129672|129641|129500|130271|129797|129641|129500|1851
1739998500000|2025-02-19 20:55:00|129524|129328|129634|129503|129894|129580|129524|129225|4685
1740061800000|2025-02-20 14:30:00|130250|128112|130253|129308|130253|129583|129583|128112|3527
1740062100000|2025-02-20 14:35:00|129862|129386|129632|129241|129976|129386|129309|129241|1600
1740062400000|2025-02-20 14:40:00|129558||129622||129632||129555||100
1740062700000|2025-02-20 14:45:00|129554|129243|129622|129243|129622|129243|129536|129243|500
1740063000000|2025-02-20 14:50:00|129632|129246|130380|129636|130380|129636|129632|129246|400
1740063300000|2025-02-20 14:55:00|130448|129642|130586|129675|130586|129725|130448|129642|266
1740063600000|2025-02-20 15:00:00|130414|129801|130389|130000|130766|130266|130257|129801|955
1740063900000|2025-02-20 15:05:00|130259|129999|130415|129949|130415|130011|130047|129651|2862
1740064200000|2025-02-20 15:10:00||130000||130000||130000||130000|235
1740064500000|2025-02-20 15:15:00|||||||||120
1740064800000|2025-02-20 15:20:00|130293|129984|130355|129984|130415|129984|130271|129984|800
1740065100000|2025-02-20 15:25:00|130340|130004|130415|130060|130415|130095|130340|130004|229
1740065400000|2025-02-20 15:30:00|130412|130115|130415|130115|130415|130115|130412|130115|200
1740065700000|2025-02-20 15:35:00|130200||130415||130415||130199||610
1740066000000|2025-02-20 15:40:00|||||||||257
1740066300000|2025-02-20 15:45:00||130161||130147||130161||130115|200
1740066600000|2025-02-20 15:50:00||130150||130171||130171||130150|300
1740066900000|2025-02-20 15:55:00||130174||130174||130174||130161|799
1740067200000|2025-02-20 16:00:00|||||||||230
1740067500000|2025-02-20 16:05:00||130178||130178||130253||130178|1148
1740067800000|2025-02-20 16:10:00||130200||130253||130253||130200|200
1740068100000|2025-02-20 16:15:00||130254||130254||130254||130254|338
1740068400000|2025-02-20 16:20:00||130255||130254||130255||130254|558
1740068700000|2025-02-20 16:25:00|130548|130253|130669|130263|130729|130263|130548|130253|400
1740069000000|2025-02-20 16:30:00|130640|130253|130250|130122|130640|130253|130250|130122|930
1740069300000|2025-02-20 16:35:00|130251|130058|130100|129984|130251|130058|130100|129984|700
1740069600000|2025-02-20 16:40:00|130284|129985|130284|129985|130284|129985|130099|129985|200
1740069900000|2025-02-20 16:45:00|130100|130004|130284|130002|130284|130004|130100|129985|1719
1740070200000|2025-02-20 16:50:00|130330|130004|130543|130246|130543|130246|130330|130004|900
1740070500000|2025-02-20 16:55:00|130565|130352|130565|130404|130565|130404|130565|130288|1510
1740070800000|2025-02-20 17:00:00|130543|130340|130475|130155|130607|130340|130467|130144|5457
1740071100000|2025-02-20 17:05:00|130512|130175|130439|130166|130544|130289|130332|130144|476
1740071400000|2025-02-20 17:10:00|130492|130173|130565|130256|130603|130256|130492|130173|1100
1740071700000|2025-02-20 17:15:00|130555|130291|130708|130421|130708|130421|130555|130291|400
1740072000000|2025-02-20 17:20:00|130665|130429|130821|130537|130821|130542|130629|130429|1002
1740072300000|2025-02-20 17:25:00|130809|130589|130930|130540|130930|130589|130748|130537|1317
1740072600000|2025-02-20 17:30:00|130931|130589|130931|130631|130931|130634|130931|130589|200
1740072900000|2025-02-20 17:35:00|130932|130670|130823|130647|130932|130670|130572|130537|2699
1740073200000|2025-02-20 17:40:00|130900|130677|131001|130692|131001|130692|130846|130647|200
1740073500000|2025-02-20 17:45:00|130971|130696|130971|130696|131001|130696|130971|130675|0
1740073800000|2025-02-20 17:50:00|131000|130749|130500|130323|131000|130749|130500|130323|5151
1740074100000|2025-02-20 17:55:00|130686|130267|130693|130412|130728|130497|130643|130267|4432
1740074400000|2025-02-20 18:00:00|130687|130477|130671|130343|130796|130477|130671|130343|830
1740074700000|2025-02-20 18:05:00|130670|130310|130560|130296|130670|130310|130518|130279|400
1740075000000|2025-02-20 18:10:00|130537|130269|130471|130269|130560|130269|130402|130269|910
1740075300000|2025-02-20 18:15:00||130278||130350||130351||130278|1214
1740075600000|2025-02-20 18:20:00|130467|130352|130467|130342|130467|130352|130458|130269|500
1740076200000|2025-02-20 18:30:00|130537|130467|130671|130445|130835|130467|130537|130391|100
1740076500000|2025-02-20 18:35:00|130621|130451|130621|130465|130621|130469|130621|130445|700
1740076800000|2025-02-20 18:40:00|130720|130493|130830|130524|130830|130576|130720|130493|100
1740077100000|2025-02-20 18:45:00|130780|130471|130752|130429|130827|130524|130740|130429|962
1740077400000|2025-02-20 18:50:00|130751|130452|130714|130434|130752|130452|130663|130342|200
1740077700000|2025-02-20 18:55:00|130772|130499|130782|130573|130865|130593|130727|130434|1400
1740078000000|2025-02-20 19:00:00|130715|130535|130715|130536|130782|130611|130694|130535|1124
1740078300000|2025-02-20 19:05:00|130706|130535|130694|130431|130715|130535|130683|130408|819
1740078600000|2025-02-20 19:10:00|130705|130444|130705|130474|130705|130474|130705|130444|0
1740078900000|2025-02-20 19:15:00|130672|130539|130672|130475|130672|130539|130672|130475|229
1740079200000|2025-02-20 19:20:00|130705|130672|130705|130555|130705|130672|130704|130541|1003
1740079500000|2025-02-20 19:25:00|130704|130616|130524|130340|130704|130616|130524|130340|415
1740079800000|2025-02-20 19:30:00|130490|130367|130524|130450|130524|130451|130490|130367|3091
1740080100000|2025-02-20 19:35:00|130513|130386|130524|130367|130524|130450|130513|130367|497
1740080400000|2025-02-20 19:40:00|130523|130401|130664|130401|130700|130401|130523|130401|400
1740080700000|2025-02-20 19:45:00|130639|130385|130634|130495|130639|130495|130634|130385|2420
1740081000000|2025-02-20 19:50:00|130701|130477|130701|130586|130701|130612|130700|130477|228
1740081300000|2025-02-20 19:55:00|130700|130587|130701|130595|130701|130612|130700|130587|100
1740081600000|2025-02-20 20:00:00|130862|130596|130799|130562|130985|130720|130799|130561|600
1740081900000|2025-02-20 20:05:00|130810|130570|130814|130572|130814|130610|130770|130570|1431
1740082200000|2025-02-20 20:10:00|130838|130624|130814|130591|130900|130624|130814|130591|695
1740082500000|2025-02-20 20:15:00|130791|130590|130752|130572|130791|130590|130752|130572|756
1740082800000|2025-02-20 20:20:00|130772|130595|130852|130720|130861|130720|130721|130572|743
1740083100000|2025-02-20 20:25:00|130838|130719|130826|130719|130838|130720|130826|130719|728
1740083400000|2025-02-20 20:30:00|130825|130758|131049|130860|131143|130862|130822|130758|1113
1740083700000|2025-02-20 20:35:00|130900|130850|130900|130772|131049|130850|130794|130772|867
1740084000000|2025-02-20 20:40:00||130749||130749||130751||130741|1415
1740084300000|2025-02-20 20:45:00|130998|130753|131258|130900|131258|130900|130998|130749|500
1740084600000|2025-02-20 20:50:00|131378|130836|131132|131037|131729|131101|131080|130836|1400
1740084900000|2025-02-20 20:55:00|131246|131132|131290|131199|131320|131220|131173|131069|8026
1740148200000|2025-02-21 14:30:00|133025|130478|131519|130627|133025|130627|131519|130478|10228
1740148500000|2025-02-21 14:35:00|131269|130186|131316|130000|131528|130186|130477|129668|335
1740148800000|2025-02-21 14:40:00|131149|130052|131017|130500|131149|130500|131017|130052|500
1740149100000|2025-02-21 14:45:00|130963|130501|130648|130334|131017|130564|130648|130131|757
1740149400000|2025-02-21 14:50:00|130599|130317|130459|130192|130599|130317|130430|130008|200
1740149700000|2025-02-21 14:55:00|130399|130231|130500|130192|130892|130237|130237|130192|1706
1740150000000|2025-02-21 15:00:00|130387|129907|130384|130192|130500|130192|130384|129866|400
1740150300000|2025-02-21 15:05:00|130449|130303|130664|130303|130827|130344|130414|130303|1512
1740150600000|2025-02-21 15:10:00|130614|130317|130464|130192|130664|130317|130464|130192|1208
1740151200000|2025-02-21 15:20:00|130515|130203|130526|130270|130751|130270|130398|130203|719
1740151500000|2025-02-21 15:25:00|130608|130325|130599|130367|130851|130367|130551|130325|354
1740151800000|2025-02-21 15:30:00|130588|130302|130575|130302|130588|130302|130575|130302|600
1740152100000|2025-02-21 15:35:00|130442|130252|130507|130278|130507|130278|130303|130252|900
1740152400000|2025-02-21 15:40:00|130289|130252|130469|130192|130507|130252|130289|130192|400
1740152700000|2025-02-21 15:45:00|130456|130259|130546|130194|130599|130325|130324|130194|457
1740153000000|2025-02-21 15:50:00|130599|130252|130470|130180|130599|130252|130391|130057|1004
1740153300000|2025-02-21 15:55:00|130599|130235|130576|130235|130599|130235|130576|130235|400
1740153600000|2025-02-21 16:00:00|130535|130244|130425|130179|130535|130244|130407|130107|595
1740153900000|2025-02-21 16:05:00|130371|130107|130231|130053|130371|130107|130231|129930|400
1740154500000|2025-02-21 16:15:00|130253|130088|130359|130089|130396|130231|130253|130053|1204
1740154800000|2025-02-21 16:20:00||130126||130159||130159||130126|929
1740155100000|2025-02-21 16:25:00|||||||||582
1740155400000|2025-02-21 16:30:00|130390|130170|130577|130227|130577|130229|130390|130167|500
1740155700000|2025-02-21 16:35:00||130255||130309||130309||130255|100
1740156300000|2025-02-21 16:45:00|130574||130574||130574||130574||200
1740156600000|2025-02-21 16:50:00|130534|130270|130390|130123|130534|130270|130390|130053|949
1740156900000|2025-02-21 16:55:00|130505|130093|130598|130279|130598|130279|130505|130093|300
1740157200000|2025-02-21 17:00:00|||||||||100
1740157500000|2025-02-21 17:05:00|130576||130526||130576||130526||0
1740157800000|2025-02-21 17:10:00|130535|130318|130570|130381|130570|130381|130526|130318|306
1740158100000|2025-02-21 17:15:00|130576|130418|130761|130438|130776|130438|130576|130418|455
1740158400000|2025-02-21 17:20:00|130707|130418|130606|130318|130707|130418|130487|130318|700
1740158700000|2025-02-21 17:25:00|130568||130568||130606||130507||100
1740159300000|2025-02-21 17:35:00|130590||130590||130590||130590||215
1740159600000|2025-02-21 17:40:00|||||||||300
1740159900000|2025-02-21 17:45:00|||||||||227
1740160200000|2025-02-21 17:50:00|130581|130340|130581|130340|130581|130377|130581|130340|884
1740160500000|2025-02-21 17:55:00|130532|130318|130303|130107|130532|130318|130296|129967|2114
1740160800000|2025-02-21 18:00:00||130106||130011||130108||129990|1025
1740161100000|2025-02-21 18:05:00|130273|130000|130160|129900|130273|130000|130160|129900|300
1740161400000|2025-02-21 18:10:00|130242|129935|130215|130063|130242|130063|130116|129935|200
1740161700000|2025-02-21 18:15:00|130237|130092|130484|130205|130516|130302|130237|130063|1735
1740162000000|2025-02-21 18:20:00|130476|130174|130417|130087|130476|130186|130417|130087|493
1740162300000|2025-02-21 18:25:00|130497|130164|130431|130087|130497|130164|130431|130087|0
1740162600000|2025-02-21 18:30:00|130371|130086|130097|129900|130371|130086|130085|129900|1700
1740162900000|2025-02-21 18:35:00||129901||129900||129973||129900|1224
1740163200000|2025-02-21 18:40:00||129926||129926||129926||129926|356
1740163500000|2025-02-21 18:45:00|130085||130097||130097||130018||943
1740163800000|2025-02-21 18:50:00|130161|129935|130161|129975|130161|129975|130161|129926|480
1740164100000|2025-02-21 18:55:00||129978||129975||129978||129975|100
1740164400000|2025-02-21 19:00:00|130016|129935|130161|129900|130161|129975|130016|129900|1133
1740164700000|2025-02-21 19:05:00||129952||129952||129952||129952|100
1740165000000|2025-02-21 19:10:00|130108|129953|130161|129998|130161|129998|130108|129953|200
1740165300000|2025-02-21 19:15:00||129997||129901||129997||129901|300
1740165600000|2025-02-21 19:20:00|130160|129900|129920|129649|130160|129900|129874|129636|3919
1740165900000|2025-02-21 19:25:00|129999|129667|129997|129667|130094|129831|129997|129649|300
1740166200000|2025-02-21 19:30:00|129988|129649|129911|129666|129988|129666|129911|129649|300
1740166500000|2025-02-21 19:35:00|129999|129667|130005|129758|130005|129816|129999|129667|600
1740166800000|2025-02-21 19:40:00|130179|129735|130179|129826|130179|129826|130179|129735|1252
1740167100000|2025-02-21 19:45:00|130102|129871|130180|129889|130180|129889|130102|129869|100
1740167400000|2025-02-21 19:50:00|130164|129902|130229|130003|130312|130003|130154|129902|692
1740167700000|2025-02-21 19:55:00|130258|130004|130313|130004|130313|130004|130258|130004|350
1740168000000|2025-02-21 20:00:00|130258||130251||130258||130251||341
1740168300000|2025-02-21 20:05:00|130152|130023|130270|130074|130313|130074|130092|130023|1100
1740168600000|2025-02-21 20:10:00|130271|130061|130288|130088|130419|130090|130230|130061|0
1740168900000|2025-02-21 20:15:00|130230|130087|130281|130102|130317|130102|130230|130087|0
1740169200000|2025-02-21 20:20:00|130230|130103|130356|130134|130356|130134|130230|130102|0
1740169500000|2025-02-21 20:25:00|130358|130141|130354|130111|130452|130227|130354|130102|606
1740169800000|2025-02-21 20:30:00|130343|130112|130395|130198|130529|130257|130230|130112|620
1740170100000|2025-02-21 20:35:00|130358|130190|130358|130160|130358|130190|130199|130160|200
1740170400000|2025-02-21 20:40:00|130424|130182|130461|130232|130548|130304|130302|130160|1100
1740170700000|2025-02-21 20:45:00|130395|130198|130500|130160|130500|130198|130160|130112|724
1740171000000|2025-02-21 20:50:00|130511|130171|130284|130047|130719|130274|130131|130047|3512
1740171300000|2025-02-21 20:55:00|130380|130069|130341|130286|130614|130428|130276|130069|8038
1740407400000|2025-02-24 14:30:00|131170|130380|131160|130225|132000|130944|131020|130147|4819
1740407700000|2025-02-24 14:35:00|131158|130018|131158|130097|131158|130662|130836|129931|1007
1740408000000|2025-02-24 14:40:00|131160|130208|131299|130921|131390|131158|131157|130208|700
1740408300000|2025-02-24 14:45:00|131475|130964|131299|130678|131728|130964|130946|130193|2175
1740408600000|2025-02-24 14:50:00|131130|130710|131019|130683|131130|130823|130838|130542|800
1740408900000|2025-02-24 14:55:00|130999|130662|131130|130906|131130|130952|130937|130542|710
1740409200000|2025-02-24 15:00:00|130999|130923|131378|130883|131544|130997|130999|130834|2001
1740409500000|2025-02-24 15:05:00|131192|130884|131937|131150|131937|131150|131192|130883|901
1740409800000|2025-02-24 15:10:00|131475|131053|131522|131039|131937|131104|131231|130964|1765
1740410100000|2025-02-24 15:15:00|131398|131053|131228|130962|131544|131053|131083|130730|1569
1740410400000|2025-02-24 15:20:00|131346|130963|131380|131074|131380|131194|131346|130931|887
1740410700000|2025-02-24 15:25:00|131398|131186|131691|131391|131804|131415|131398|131186|2907
1740411000000|2025-02-24 15:30:00|131516|131390|131316|130874|131691|131391|131130|130767|3211
1740411300000|2025-02-24 15:35:00|131398|130886|131034|130810|131612|130962|131034|130553|2403
1740411600000|2025-02-24 15:40:00|131023|130880|131380|130812|131410|130880|130879|130810|2063
1740411900000|2025-02-24 15:45:00|131224|130887|131263|130812|131415|130995|131097|130812|1245
1740412200000|2025-02-24 15:50:00|131190|130846|131284|130846|131284|130846|131178|130846|472
1740412500000|2025-02-24 15:55:00|131263|130889|131284|130963|131284|130963|131263|130846|430
1740412800000|2025-02-24 16:00:00|131046|130873|130886|130568|131284|130963|130766|130349|1261
1740413100000|2025-02-24 16:05:00|130878|130499|131083|130515|131198|130752|130878|130499|500
1740413400000|2025-02-24 16:10:00|131062|130447|130989|130558|131062|130560|130825|130334|100
1740413700000|2025-02-24 16:15:00|130969|130606|130907|130736|130969|130736|130846|130606|980
1740414000000|2025-02-24 16:20:00|130910|130752|130969|130753|130972|130753|130910|130752|700
1740414300000|2025-02-24 16:25:00|130991|130762|131213|131000|131343|131000|130991|130762|700
1740414600000|2025-02-24 16:30:00|131233|131023|131297|131104|131403|131211|131233|131023|2700
1740414900000|2025-02-24 16:35:00|131200|131161|131424|131268|131424|131268|131200|131093|1457
1740415200000|2025-02-24 16:40:00|131468|131269|131270|130897|131624|131338|131270|130888|4630
1740415500000|2025-02-24 16:45:00|131246|130898|131264|131022|131264|131045|131246|130898|0
1740415800000|2025-02-24 16:50:00|131267|131036|131300|131020|131512|131205|131254|131020|100
1740416100000|2025-02-24 16:55:00|131365|131019|131193|130814|131365|131019|131139|130814|100
1740416400000|2025-02-24 17:00:00|131258|130900|131177|130900|131258|130914|131154|130900|0
1740416700000|2025-02-24 17:05:00|131171||131057||131171||131057||100
1740417000000|2025-02-24 17:10:00|131106|130830|131075|130853|131171|130853|131075|130830|100
1740417300000|2025-02-24 17:15:00|131092|130899|131092|130933|131092|130933|131092|130853|100
1740417600000|2025-02-24 17:20:00|131137|130900|130930|130736|131137|130996|130930|130736|5301
1740417900000|2025-02-24 17:25:00|130928|130515|130928|130736|130928|130736|130928|130514|700
1740418200000|2025-02-24 17:30:00|130948|130762|131059|130845|131094|130845|130948|130736|100
1740418500000|2025-02-24 17:35:00|131093|130953|131234|131032|131234|131032|131093|130953|200
1740418800000|2025-02-24 17:40:00||131033||131043||131043||130953|300
1740419100000|2025-02-24 17:45:00|131257|131044|131257|131087|131257|131087|131252|131044|200
1740419400000|2025-02-24 17:50:00|131252|131084|131226|130972|131252|131084|131205|130972|397
1740419700000|2025-02-24 17:55:00||131038||131025||131038||130972|1563
1740420000000|2025-02-24 18:00:00|131228|131089|131309|131171|131356|131171|131228|131025|700
1740420300000|2025-02-24 18:05:00|131286|131025|131186|130973|131286|131101|131101|130973|1137
1740420600000|2025-02-24 18:10:00|||||||||100
1740420900000|2025-02-24 18:15:00|131190|131007|131322|131062|131397|131062|131150|131007|500
1740421200000|2025-02-24 18:20:00|131397|131107|131322|131061|131397|131107|131322|131040|100
1740421500000|2025-02-24 18:25:00|131324|131103|131300|131103|131324|131103|131300|131103|100
1740421800000|2025-02-24 18:30:00|131214|131038|131452|131114|131452|131114|131214|131024|100
1740422100000|2025-02-24 18:35:00|131493|131103|131469|131168|131493|131199|131383|131103|100
1740422400000|2025-02-24 18:40:00|131444|131199|131407|131206|131493|131206|131407|131168|100
1740422700000|2025-02-24 18:45:00|131472|131200|131339|131117|131472|131200|131305|131077|600
1740423000000|2025-02-24 18:50:00|||||||||200
1740423300000|2025-02-24 18:55:00|131344|131126|131453|131251|131511|131251|131344|131126|519
1740423600000|2025-02-24 19:00:00|131632|131325|131557|131251|131632|131372|131325|131251|1305
1740423900000|2025-02-24 19:05:00|131519|131252|131519|131342|131519|131342|131454|131252|100
1740424200000|2025-02-24 19:10:00|131561|131383|131661|131472|131661|131485|131533|131383|100
1740424500000|2025-02-24 19:15:00|131676|131485|131627|131472|131676|131519|131612|131472|200
1740424800000|2025-02-24 19:20:00|131591|131473|131606|131473|131606|131473|131591|131473|100
1740425100000|2025-02-24 19:25:00|131605|131520|131606|131472|131606|131520|131605|131472|1086
1740425400000|2025-02-24 19:30:00|131645|131473|131726|131472|131786|131474|131645|131472|100
1740425700000|2025-02-24 19:35:00|||||||||519
1740426000000|2025-02-24 19:40:00|131689|131474|131689|131474|131689|131474|131689|131474|420
1740426300000|2025-02-24 19:45:00||131475||131524||131524||131475|659
1740426600000|2025-02-24 19:50:00|131525|131474|131576|131361|131689|131474|131525|131313|1300
1740426900000|2025-02-24 19:55:00|131500|131355|131500|131355|131500|131355|131500|131321|1888
1740427200000|2025-02-24 20:00:00|131403|131321|131469|131251|131500|131321|131403|131251|900
1740427500000|2025-02-24 20:05:00||131263||131251||131263||131251|400
1740427800000|2025-02-24 20:10:00|131415|131184|131480|131193|131500|131287|131270|131092|1506
1740428100000|2025-02-24 20:15:00|131500|131191|131481|131327|131500|131327|131481|131191|914
1740428400000|2025-02-24 20:20:00|131437|131328|131367|131149|131437|131329|131367|131149|400
1740428700000|2025-02-24 20:25:00|131362|131203|131362|131167|131362|131245|131362|131149|0
1740429000000|2025-02-24 20:30:00|131359|131183|131265|131149|131359|131183|131265|131149|905
1740429300000|2025-02-24 20:35:00|131283|131151|131370|131149|131370|131211|131283|131149|1300
1740429600000|2025-02-24 20:40:00|131327|131152|131500|131334|131500|131499|131327|131152|2000
1740429900000|2025-02-24 20:45:00||131335||131365||131365||131334|2700
1740430200000|2025-02-24 20:50:00|131521|131366|131500|131211|131717|131445|131308|131156|5181
1740430500000|2025-02-24 20:55:00|131491|131291|131496|131432|131500|131432|131400|131211|6274
1740493800000|2025-02-25 14:30:00|133780|131243|132958|132085|133780|132085|132100|130710|3578
1740494100000|2025-02-25 14:35:00|132825|132229|132983|132122|133000|132289|132300|132085|4022
1740494400000|2025-02-25 14:40:00|132976|132123|132730|132090|132976|132278|132077|131645|1700
1740494700000|2025-02-25 14:45:00|132500|132100|132890|132617|132969|132699|132500|132100|4035
1740495000000|2025-02-25 14:50:00|132909|132309|132909|132463|132909|132807|132909|132100|400
1740495300000|2025-02-25 14:55:00|132874|132324|132610|132198|132874|132324|132610|132110|300
1740495600000|2025-02-25 15:00:00|132582|132259|132582|132259|132582|132259|132559|132259|100
1740495900000|2025-02-25 15:05:00|132583|132464|132847|132668|133000|132668|132547|132198|989
1740496200000|2025-02-25 15:10:00|132870|132679|133251|132861|133279|132935|132870|132549|1035
1740496500000|2025-02-25 15:15:00|133395|132910|133497|133019|133497|133083|133395|132910|212
1740496800000|2025-02-25 15:20:00|133493|133084|133700|133337|133708|133346|133473|133019|400
1740497100000|2025-02-25 15:25:00|133687|133272|133707|133397|133707|133397|133687|133207|545
1740497400000|2025-02-25 15:30:00|133700|133398|133642|133282|133700|133398|133418|133281|1704
1740497700000|2025-02-25 15:35:00|133641|133372|133641|133374|133665|133407|133626|133281|300
1740498000000|2025-02-25 15:40:00|133662|133397|133667|133503|133667|133503|133639|133374|800
1740498300000|2025-02-25 15:45:00|133603|133490|133639|133400|133819|133514|133448|133281|3091
1740498600000|2025-02-25 15:50:00|133618|133335|133714|133424|133714|133424|133565|133293|152
1740498900000|2025-02-25 15:55:00|133855|133425|133765|133398|134000|133501|133765|133398|530
1740499200000|2025-02-25 16:00:00|133704|133371|133564|133347|133723|133411|133521|133293|100
1740499500000|2025-02-25 16:05:00|133582|133449|133776|133410|133925|133525|133582|133341|947
1740499800000|2025-02-25 16:10:00|133813|133437|133770|133507|133813|133523|133750|133437|730
1740500100000|2025-02-25 16:15:00|133731|133472|133749|133460|133771|133510|133595|133420|800
1740500400000|2025-02-25 16:20:00|133770|133516|133616|133401|133770|133516|133570|133184|2514
1740500700000|2025-02-25 16:25:00|133613|133420|133470|133179|133613|133446|133470|133179|1180
1740501000000|2025-02-25 16:30:00|133451|133142|133183|132922|133451|133142|133183|132922|586
1740501300000|2025-02-25 16:35:00|133200|132941|133424|133053|133514|133178|133157|132941|900
1740501600000|2025-02-25 16:40:00|133390|133008|133387|133053|133390|133054|133232|133008|300
1740502200000|2025-02-25 16:50:00|133406|133054|133382|133123|133406|133123|133382|133053|100
1740502500000|2025-02-25 16:55:00|133326|133098|133386|133161|133406|133202|133326|133089|500
1740502800000|2025-02-25 17:00:00|133406|133147|133366|133102|133619|133237|133337|133089|3821
1740503100000|2025-02-25 17:05:00|133440|133109|133545|133289|133637|133289|133440|133109|1100
1740503400000|2025-02-25 17:10:00|133563|133323|133697|133365|133726|133404|133563|133289|600
1740503700000|2025-02-25 17:15:00|133659|133387|133677|133426|133677|133426|133654|133387|396
1740504000000|2025-02-25 17:20:00|133654|133451|133698|133486|133698|133507|133623|133451|2395
1740504300000|2025-02-25 17:25:00|133716|133524|133808|133524|133808|133613|133716|133524|1228
1740504600000|2025-02-25 17:30:00|133800||133808||133808||133800||600
1740504900000|2025-02-25 17:35:00|133793||133742||133830||133731||3269
1740505200000|2025-02-25 17:40:00|133736||133736||133736||133736||800
1740505500000|2025-02-25 17:45:00|133742|133541|133759|133618|133759|133620|133742|133524|910
1740505800000|2025-02-25 17:50:00|133850|133620|133836|133625|133923|133625|133836|133620|2102
1740506100000|2025-02-25 17:55:00|133901|133629|133945|133771|134000|133771|133872|133629|856
1740506400000|2025-02-25 18:00:00|133987|133772|134156|133901|134418|133901|133945|133772|568
1740506700000|2025-02-25 18:05:00|134211||134173||134211||134173||200
1740507000000|2025-02-25 18:10:00|134192|133903|134192|133997|134192|134036|134101|133901|1600
1740507300000|2025-02-25 18:15:00|134191|134043|134049|133835|134191|134117|134049|133628|6543
1740507600000|2025-02-25 18:20:00|134066|133842|134050|133901|134241|134038|134050|133842|1297
1740507900000|2025-02-25 18:25:00|134008|133841|134052|133901|134128|133901|134008|133841|1014
1740508200000|2025-02-25 18:30:00|133956|133900|134123|133851|134176|133900|133942|133694|1200
1740508500000|2025-02-25 18:35:00|134126|133859|134126|133859|134126|133859|134049|133859|600
1740508800000|2025-02-25 18:40:00|134150|133879|134156|133881|134156|133881|134110|133879|563
1740509100000|2025-02-25 18:45:00|134175|133882|134158|134002|134175|134002|134158|133881|800
1740509400000|2025-02-25 18:50:00|134149|134000|133995|133812|134149|134000|133930|133781|946
1740509700000|2025-02-25 18:55:00|133972|133809|133896|133680|134043|133812|133818|133660|2567
1740510000000|2025-02-25 19:00:00|133879|133682|133897|133682|133897|133682|133879|133682|200
1740510300000|2025-02-25 19:05:00|133876|133565|133715|133398|133876|133565|133594|133347|900
1740510600000|2025-02-25 19:10:00|133643|133410|133664|133524|133715|133524|133643|133410|200
1740510900000|2025-02-25 19:15:00|133610|133346|133631|133450|133664|133525|133610|133346|860
1740511200000|2025-02-25 19:20:00|133500||133676||133676||133500||321
1740511500000|2025-02-25 19:25:00|133679||133629||133679||133629||0
1740511800000|2025-02-25 19:30:00|133648|133451|133979|133649|133979|133802|133648|133451|100
1740512100000|2025-02-25 19:35:00|134106|133650|134049|133686|134106|133686|133976|133650|102
1740512400000|2025-02-25 19:40:00|134228|133933|134443|134081|134443|134081|134228|133933|490
1740512700000|2025-02-25 19:45:00|134429|134100|134329|134053|134429|134114|134229|133935|2100
1740513000000|2025-02-25 19:50:00|134365|134200|134190|134080|134380|134201|134190|134080|2406
1740513300000|2025-02-25 19:55:00|134163|133944|134173|133936|134173|133944|134147|133935|820
1740513600000|2025-02-25 20:00:00|134156|133959|134097|133936|134156|134027|134097|133936|3728
1740513900000|2025-02-25 20:05:00|134052|133935|134012|133795|134052|133935|133974|133712|1276
1740514200000|2025-02-25 20:10:00|133946|133716|133921|133658|134012|133716|133906|133650|1441
1740514500000|2025-02-25 20:15:00|133887|133653|133905|133685|133905|133685|133887|133653|1838
1740514800000|2025-02-25 20:20:00|133885|133684|133912|133684|133935|133732|133770|133684|1864
1740515100000|2025-02-25 20:25:00|133867|133685|133765|133578|133907|133738|133765|133578|1526
1740515400000|2025-02-25 20:30:00|133785|133579|133879|133600|133879|133600|133765|133579|1381
1740515700000|2025-02-25 20:35:00|133875|133601|133852|133602|133875|133602|133797|133601|1800
1740516000000|2025-02-25 20:40:00|133849|133643|134049|133780|134136|133823|133779|133643|1974
1740516300000|2025-02-25 20:45:00|134136|133782|134272|134000|134272|134000|134136|133782|1234
1740516600000|2025-02-25 20:50:00|134242|134001|134500|134361|134500|134361|134182|134001|5223
1740516900000|2025-02-25 20:55:00|134837|134371|134698|134643|135000|134856|134665|134361|10318
1740580200000|2025-02-26 14:30:00|135000|134100|133955|133077|135000|134326|133506|132866|9739
1740580500000|2025-02-26 14:35:00|133878|133214|133700|133340|134577|133781|133378|132264|1677
1740580800000|2025-02-26 14:40:00|133652|133341|132903|132444|133652|133341|132903|132264|1284
1740581100000|2025-02-26 14:45:00|132814|132264|132804|132502|133098|132502|132522|132264|2381
1740581400000|2025-02-26 14:50:00|132767|132558|133361|132744|133390|132744|132767|132523|4206
1740581700000|2025-02-26 14:55:00|133428|132880|133876|132956|134172|133612|133361|132880|6626
1740582000000|2025-02-26 15:00:00|133897|133317|134229|133739|134479|134075|133897|133317|1369
1740582300000|2025-02-26 15:05:00|134298|134047|134261|133941|134599|134047|134261|133767|200
1740582600000|2025-02-26 15:10:00||133942||133990||133990||133941|2959
1740582900000|2025-02-26 15:15:00|134262|134010|134400|134084|134596|134108|134236|133990|2654
1740583200000|2025-02-26 15:20:00|134727|134154|134625|134299|134727|134338|134625|134084|1345
1740583500000|2025-02-26 15:25:00|134596|134300|134266|133923|134596|134386|134266|133923|2029
1740583800000|2025-02-26 15:30:00|134280|133933|134676|134380|134742|134438|134280|133874|1344
1740584100000|2025-02-26 15:35:00|134665|134444|134650|134468|134665|134468|134628|134438|300
1740584400000|2025-02-26 15:40:00|134676|134445|134783|134512|134858|134529|134676|134445|300
1740584700000|2025-02-26 15:45:00|134773|134545|134757|134512|134773|134545|134757|134512|200
1740585000000|2025-02-26 15:50:00|134772|134445|134456|134036|134773|134445|134456|134000|741
1740585300000|2025-02-26 15:55:00|134391|133990|134255|134047|134391|134047|134255|133965|650
1740585600000|2025-02-26 16:00:00|134349|134173|134387|134051|134590|134438|134349|134051|1306
1740585900000|2025-02-26 16:05:00|134544|134036|134553|134097|134560|134097|134323|134036|1261
1740586200000|2025-02-26 16:10:00|134544|134079|134379|134079|134544|134104|134379|134079|501
1740586500000|2025-02-26 16:15:00|134359|134106|134457|134178|134590|134178|134322|134106|500
1740586800000|2025-02-26 16:20:00|||||||||800
1740587100000|2025-02-26 16:25:00|134590|134353|134590|134352|134590|134380|134590|134334|0
1740587400000|2025-02-26 16:30:00|134353|134332|134399|134004|134590|134332|134353|134004|1300
1740587700000|2025-02-26 16:35:00|134391|133983|134345|133983|134391|133983|134274|133983|108
1740588000000|2025-02-26 16:40:00|134338||134288||134338||134288||300
1740588300000|2025-02-26 16:45:00|134327|134038|134282|133983|134405|134067|134282|133983|1153
1740588600000|2025-02-26 16:50:00|134288|134004|134049|133827|134288|134070|134049|133827|200
1740588900000|2025-02-26 16:55:00|133944|133771|133855|133587|133944|133771|133855|133566|200
1740589200000|2025-02-26 17:00:00|133897|133566|133842|133546|133898|133566|133842|133546|700
1740589500000|2025-02-26 17:05:00|133754|133600|133874|133600|133887|133663|133754|133600|400
1740589800000|2025-02-26 17:10:00|133830|133601|133887|133740|133887|133757|133830|133601|530
1740590100000|2025-02-26 17:15:00||133765||133610||133778||133610|400
1740590400000|2025-02-26 17:20:00|133880|133600|133887|133612|133887|133612|133880|133600|1100
1740590700000|2025-02-26 17:25:00|133880|133600|133840|133600|133880|133600|133804|133600|100
1740591000000|2025-02-26 17:30:00|133887|133466|133718|133453|133887|133466|133718|133399|700
1740591300000|2025-02-26 17:35:00|133716|133343|133524|133067|133716|133343|133524|133067|400
1740591600000|2025-02-26 17:40:00|133454|133065|133279|132956|133454|133084|133279|132955|206
1740591900000|2025-02-26 17:45:00|133251|132987|133523|133207|133578|133250|133183|132955|1831
1740592200000|2025-02-26 17:50:00|133474|133206|133378|133022|133474|133206|133378|133022|610
1740592500000|2025-02-26 17:55:00|133313|132992|133141|132890|133313|132992|133141|132632|700
1740592800000|2025-02-26 18:00:00|132916|132823|133224|132913|133224|132964|132916|132823|1873
1740593100000|2025-02-26 18:05:00|133160|132836|133141|132781|133224|132836|133141|132748|400
1740593400000|2025-02-26 18:10:00|133140||133032||133140||133032||400
1740593700000|2025-02-26 18:15:00|133006||132977||133006||132977||100
1740594000000|2025-02-26 18:20:00||132795||132795||132795||132795|100
1740594300000|2025-02-26 18:25:00|132972|132781|132870|132554|132972|132781|132870|132554|655
1740594600000|2025-02-26 18:30:00|132758|132473|133037|132687|133037|132687|132758|132375|200
1740594900000|2025-02-26 18:35:00|132911|132637|132887|132687|132911|132687|132887|132637|100
1740595200000|2025-02-26 18:40:00|132886|132664|132731|132496|132886|132670|132731|132496|2143
1740595500000|2025-02-26 18:45:00|132710|132370|132669|132433|132710|132436|132615|132297|468
1740595800000|2025-02-26 18:50:00|132667||132657||132667||132657||460
1740596100000|2025-02-26 18:55:00|132640|132366|132837|132514|132837|132570|132536|132366|800
1740596400000|2025-02-26 19:00:00|||||||||160
1740596700000|2025-02-26 19:05:00|132728|132500|132615|132415|132788|132514|132615|132415|943
1740597000000|2025-02-26 19:10:00|132729|132475|132786|132475|132868|132475|132729|132475|541
1740597300000|2025-02-26 19:15:00|132808|132500|132808|132553|132808|132553|132808|132500|100
1740597600000|2025-02-26 19:20:00|132700|132572|132935|132572|132935|132572|132700|132572|304
1740597900000|2025-02-26 19:25:00|132963|132588|133020|132758|133061|132827|132828|132588|200
1740598200000|2025-02-26 19:30:00|133141|132806|133141|132806|133141|132935|133141|132806|284
1740598500000|2025-02-26 19:35:00|133336|132810|133306|132872|133336|132872|133178|132810|300
1740598800000|2025-02-26 19:40:00|133300|132877|133338|133114|133338|133114|133300|132877|200
1740599100000|2025-02-26 19:45:00|133200|133113|133200|132986|133340|133113|133083|132949|2904
1740599400000|2025-02-26 19:50:00|133508|133085|133289|133018|133508|133085|133200|132986|1067
1740599700000|2025-02-26 19:55:00|133288|133060|133153|132928|133288|133060|133153|132928|600
1740600000000|2025-02-26 20:00:00|133216|132949|133183|132867|133253|133017|133183|132867|400
1740600300000|2025-02-26 20:05:00|133177|132905|133112|132867|133177|132905|133112|132867|300
1740600600000|2025-02-26 20:10:00|133116|132872|133189|132977|133189|133010|133112|132872|300
1740600900000|2025-02-26 20:15:00|133337|132959|133371|133020|133632|133020|133250|132959|702
1740601200000|2025-02-26 20:20:00|133370|132903|133249|132903|133370|132903|133248|132903|1000
1740601500000|2025-02-26 20:25:00|133248|132953|133102|132911|133248|132953|133102|132886|730
1740601800000|2025-02-26 20:30:00|133083|132844|133123|132970|133198|132970|133021|132844|1010
1740602100000|2025-02-26 20:35:00|133194|133005|133183|133002|133194|133005|133183|132970|1016
1740602400000|2025-02-26 20:40:00|133154|133020|133334|133159|133334|133182|133154|133020|972
1740602700000|2025-02-26 20:45:00|133367|133177|133280|133109|133637|133303|133160|133021|2062
1740603000000|2025-02-26 20:50:00|133437|132803|133090|132923|133437|132960|132838|132704|1726
1740603300000|2025-02-26 20:55:00|133042|132778|133120|133041|133201|133067|132969|132778|4554
1740666600000|2025-02-27 14:30:00|134850|133500|133622|133032|134850|133500|133622|133000|1062
1740666900000|2025-02-27 14:35:00|133621|133000|133987|133495|134532|133495|133621|133000|790
1740667200000|2025-02-27 14:40:00|133970|133490|133942|133427|133987|133697|133635|132610|1301
1740667500000|2025-02-27 14:45:00|134100|133484|134421|134085|134910|134311|134100|133484|3002
1740667800000|2025-02-27 14:50:00|134389|134152|134708|134281|134815|134286|134304|134085|1246
1740668100000|2025-02-27 14:55:00|134790|134263|134594|134152|134790|134424|134354|134152|1803
1740668400000|2025-02-27 15:00:00|134386|133985|134359|133958|134850|134272|134224|133952|4846
1740668700000|2025-02-27 15:05:00|134358|134141|134591|134164|134591|134164|134322|133958|417
1740669000000|2025-02-27 15:10:00|134562|134143|134591|134193|134591|134227|134550|134143|305
1740669300000|2025-02-27 15:15:00|134544|134218|134592|134341|134622|134341|134544|134198|1461
1740669600000|2025-02-27 15:20:00|134646|134351|134852|134479|134852|134479|134564|134351|3845
1740669900000|2025-02-27 15:25:00|134774|134552|134711|134479|134810|134552|134595|134479|3040
1740670200000|2025-02-27 15:30:00|134618|134406|134617|134211|134618|134406|134427|134206|600
1740670500000|2025-02-27 15:35:00|134565|134171|134457|134141|134852|134216|134368|134038|366
1740670800000|2025-02-27 15:40:00|134653|134166|134600|134166|134820|134166|134571|134166|200
1740671100000|2025-02-27 15:45:00|134577|134196|134616|134196|134736|134196|134400|134196|478
1740671400000|2025-02-27 15:50:00|134643|134202|134777|134344|134852|134426|134616|134202|600
1740671700000|2025-02-27 15:55:00|134794|134337|134722|134337|134794|134337|134703|134337|600
1740672000000|2025-02-27 16:00:00|134794|134394|134812|134394|134852|134505|134745|134375|2262
1740672300000|2025-02-27 16:05:00|134794|134377|134852|134630|134852|134630|134701|134377|1110
1740672600000|2025-02-27 16:10:00|135000|134735|135000|134669|135000|134735|135000|134630|364
1740672900000|2025-02-27 16:15:00|134972|134698|135410|135022|135467|135034|134972|134698|2817
1740673200000|2025-02-27 16:20:00|135465|135048|135261|135026|135465|135048|135261|135026|465
1740673500000|2025-02-27 16:25:00|135260|135022|135207|134735|135261|135022|134926|134628|1898
1740673800000|2025-02-27 16:30:00|135175|134716|135078|134724|135175|134724|135056|134716|374
1740674100000|2025-02-27 16:35:00||134734||134774||134793||134734|1100
1740674400000|2025-02-27 16:40:00|135013|134773|135027|134641|135141|134773|134759|134641|510
1740674700000|2025-02-27 16:45:00|135008|134623|134996|134638|135008|134681|134945|134623|957
1740675000000|2025-02-27 16:50:00|134997|134650|134923|134686|134997|134706|134923|134650|3591
1740675300000|2025-02-27 16:55:00|134852|134620|134705|134400|134852|134620|134531|134281|1334
1740675600000|2025-02-27 17:00:00|134688|134334|135000|134665|135000|134797|134565|134334|1934
1740675900000|2025-02-27 17:05:00|134962|134645|134962|134645|134962|134645|134962|134645|100
1740676200000|2025-02-27 17:10:00|134750|134561|134815|134561|134962|134561|134750|134561|654
1740676500000|2025-02-27 17:15:00|134830||134810||134830||134810||200
1740676800000|2025-02-27 17:20:00|134892|134668|134913|134703|134964|134703|134815|134668|400
1740677100000|2025-02-27 17:25:00|134865|134684|135383|134934|135383|134934|134857|134682|5983
1740677400000|2025-02-27 17:30:00|135411|134967|135411|135074|135490|135074|135200|134967|564
1740677700000|2025-02-27 17:35:00|135401|135075|135342|135077|135401|135077|135331|135075|600
1740678000000|2025-02-27 17:40:00|135330|135075|135188|134967|135345|135075|135188|134848|602
1740678300000|2025-02-27 17:45:00|135274|135014|135303|135084|135392|135084|135274|135014|300
1740678600000|2025-02-27 17:50:00|135346||135346||135373||135292||201
1740678900000|2025-02-27 17:55:00|135330|135097|135410|135141|135410|135168|135330|135097|611
1740679200000|2025-02-27 18:00:00|135490|135169|135533|135275|135555|135275|135490|135169|1761
1740679500000|2025-02-27 18:05:00|135416|135273|135460|135305|135533|135305|135408|135273|607
1740679800000|2025-02-27 18:10:00|135552|135327|135668|135366|135700|135460|135489|135309|400
1740680100000|2025-02-27 18:15:00|135700|135407|135700|135566|135700|135566|135700|135407|500
1740680400000|2025-02-27 18:20:00|135665|135548|135900|135548|135946|135565|135665|135548|3286
1740680700000|2025-02-27 18:25:00|135901|135593|135947|135634|135947|135634|135728|135593|601
1740681000000|2025-02-27 18:30:00|135926|135635|135962|135752|135962|135778|135886|135635|900
1740681300000|2025-02-27 18:35:00|136020|135813|135778|135548|136020|135813|135778|135548|1481
1740681600000|2025-02-27 18:40:00|135762|135574|135607|135398|135778|135593|135594|135357|2125
1740681900000|2025-02-27 18:45:00|135602|135414|135607|135380|135607|135414|135602|135380|400
1740682200000|2025-02-27 18:50:00|135602||135607||135607||135602||400
1740682500000|2025-02-27 18:55:00|135602|135424|135607|135380|135607|135424|135562|135380|707
1740682800000|2025-02-27 19:00:00|135578|135389|135607|135396|135607|135396|135578|135389|500
1740683100000|2025-02-27 19:05:00|135563|135395|135562|135403|135563|135403|135562|135389|528
1740683400000|2025-02-27 19:10:00|135491|135398|135369|135211|135562|135398|135369|135211|943
1740683700000|2025-02-27 19:15:00|135364|135230|135369|135195|135369|135240|135364|135195|430
1740684000000|2025-02-27 19:20:00|135390|135210|135421|135220|135421|135220|135355|135210|553
1740684300000|2025-02-27 19:25:00|135371|135195|135375|135145|135421|135195|135322|135145|600
1740684600000|2025-02-27 19:30:00|135350|135128|135032|134794|135384|135128|135032|134703|572
1740684900000|2025-02-27 19:35:00|135033|134849|134884|134752|135041|134849|134882|134674|405
1740685200000|2025-02-27 19:40:00|134948|134769|134948|134752|134948|134816|134948|134752|600
1740685500000|2025-02-27 19:45:00|134969|134779|134903|134752|134969|134779|134903|134752|100
1740685800000|2025-02-27 19:50:00|134917|134753|134979|134681|135014|134824|134817|134556|2407
1740686100000|2025-02-27 19:55:00|135015|134700|135003|134729|135015|134729|135001|134700|400
1740686400000|2025-02-27 20:00:00|135001|134728|135012|134727|135021|134762|134762|134602|3958
1740686700000|2025-02-27 20:05:00|135003|134785|134982|134786|135016|134786|134935|134785|0
1740687000000|2025-02-27 20:10:00|135003|134766|134858|134633|135003|134766|134795|134609|900
1740687300000|2025-02-27 20:15:00|134973|134635|134953|134721|134981|134743|134953|134633|456
1740687600000|2025-02-27 20:20:00|135060|134743|135052|134854|135201|134948|135052|134743|1947
1740687900000|2025-02-27 20:25:00|135055|134830|135063|134878|135068|134901|134944|134826|1100
1740688200000|2025-02-27 20:30:00|135102|134895|135214|135098|135447|135185|135102|134878|1275
1740688500000|2025-02-27 20:35:00|135213|135208|135549|135249|135549|135349|135209|135098|3281
1740688800000|2025-02-27 20:40:00|135543|135315|135288|135081|135643|135315|135288|135075|5130
1740689100000|2025-02-27 20:45:00|135235|135101|135338|135023|135501|135264|135235|135014|1400
1740689400000|2025-02-27 20:50:00|135312|134996|135139|134901|135312|135120|135073|134901|4227
1740689700000|2025-02-27 20:55:00|135213|135049|135410|135319|135489|135428|135202|134901|11125
1740753000000|2025-02-28 14:30:00|137075|135425|136935|136090|138213|137155|136500|135425|5497
1740753300000|2025-02-28 14:35:00|136932|136100|136336|135735|136932|136366|136336|135354|900
1740753600000|2025-02-28 14:40:00|136341|135354|136341|135775|136341|136003|136021|135354|545
1740753900000|2025-02-28 14:45:00|136229|135820|135848|135608|136229|136002|135776|135145|1205
1740754200000|2025-02-28 14:50:00|135884|135635|136081|135883|136130|135950|135845|135608|600
1740754500000|2025-02-28 14:55:00|136148|135885|136224|135961|136384|136081|136148|135883|300
1740754800000|2025-02-28 15:00:00|136548|135980|136381|136155|136548|136163|136358|135980|302
1740755100000|2025-02-28 15:05:00|136304|136136|136102|135928|136304|136136|136007|135765|600
1740755400000|2025-02-28 15:10:00|136117|135861|136067|135807|136171|135976|135983|135807|200
1740755700000|2025-02-28 15:15:00|136019|135769|135532|135325|136019|135778|135532|135120|300
1740756000000|2025-02-28 15:20:00|135579|135474|135914|135427|135976|135652|135475|135325|1530
1740756300000|2025-02-28 15:25:00|135891|135428|135966|135673|135966|135673|135789|135419|200
1740756600000|2025-02-28 15:30:00|136230|135745|135966|135608|136230|135745|135869|135478|624
1740756900000|2025-02-28 15:35:00|135961|135630|136198|135903|136404|135903|135961|135630|300
1740757200000|2025-02-28 15:40:00|136272|135927|136073|135781|136282|135927|135923|135582|1000
1740757500000|2025-02-28 15:45:00|136130|135927|136207|135927|136293|135927|136130|135927|0
1740757800000|2025-02-28 15:50:00|136293|135931|136342|135927|136377|135931|136293|135927|300
1740758100000|2025-02-28 15:55:00|136302|136001|136400|136163|136400|136163|136302|135927|200
1740758400000|2025-02-28 16:00:00|136476|136175|136647|136229|136647|136229|136377|136175|0
1740758700000|2025-02-28 16:05:00|136536|136211|136341|135943|136536|136211|136341|135943|1973
1740759000000|2025-02-28 16:10:00|136312|136065|136373|136118|136399|136118|136276|135927|0
1740759300000|2025-02-28 16:15:00|136353|136090|136426|136163|136479|136205|136311|136051|900
1740759600000|2025-02-28 16:20:00|136412|136096|136073|135927|136412|136096|136073|135927|821
1740759900000|2025-02-28 16:25:00|136072|135860|136021|135711|136072|135860|135881|135473|755
1740760200000|2025-02-28 16:30:00||135749||135740||135749||135711|0
1740760500000|2025-02-28 16:35:00|135900|135764|136267|135903|136267|135903|135900|135740|299
1740760800000|2025-02-28 16:40:00|136345|135904|136384|136118|136463|136118|136310|135903|100
1740761100000|2025-02-28 16:45:00|136351|136123|136589|136336|136589|136336|136351|136118|0
1740761400000|2025-02-28 16:50:00|136588|136396|136537|136249|136589|136396|136476|136170|600
1740761700000|2025-02-28 16:55:00|136562|136309|136492|136158|136572|136309|136492|136158|715
1740762000000|2025-02-28 17:00:00|136479|136182|136423|136158|136479|136225|136423|136158|207
1740762300000|2025-02-28 17:05:00|136380|136137|136202|136073|136380|136151|136202|136073|1400
1740762600000|2025-02-28 17:10:00|136241|136162|136484|136205|136564|136205|136241|136162|100
1740762900000|2025-02-28 17:15:00|136476|136259|136398|136186|136502|136316|136398|136186|1328
1740763200000|2025-02-28 17:20:00|136422|136220|136383|136000|136422|136220|136383|136000|400
1740763500000|2025-02-28 17:25:00|136352|136046|136324|136000|136401|136070|136284|136000|111
1740763800000|2025-02-28 17:30:00|136319|135979|136197|135979|136319|135979|136197|135979|300
1740764100000|2025-02-28 17:35:00|136177|135957|136034|135781|136177|135957|136034|135711|200
1740764400000|2025-02-28 17:40:00|136032|135712|135882|135537|136032|135754|135882|135537|404
1740764700000|2025-02-28 17:45:00|135853|135596|135745|135410|135853|135656|135745|135366|0
1740765000000|2025-02-28 17:50:00|135767|135477|135818|135533|135851|135545|135745|135366|200
1740765300000|2025-02-28 17:55:00|135704|135510|135619|135390|135818|135510|135588|135199|2327
1740765600000|2025-02-28 18:00:00|135614|135449|135574|135427|135614|135449|135574|135390|200
1740765900000|2025-02-28 18:05:00|135551|135375|135581|135306|135767|135444|135430|135214|400
1740766200000|2025-02-28 18:10:00|135547|135327|135465|135306|135547|135386|135465|135306|2373
1740766500000|2025-02-28 18:15:00|135490|135369|135357|135054|135572|135417|135357|135054|738
1740766800000|2025-02-28 18:20:00|135347|135033|135365|135160|135568|135307|135290|135033|600
1740767100000|2025-02-28 18:25:00|135467|135138|135517|135279|135598|135279|135467|135138|100
1740767400000|2025-02-28 18:30:00|135501|135302|135562|135284|135562|135341|135323|135172|500
1740767700000|2025-02-28 18:35:00|135584|135292|135651|135404|135651|135463|135521|135235|500
1740768000000|2025-02-28 18:40:00|135682|135463|135673|135470|135682|135511|135608|135396|1155
1740768300000|2025-02-28 18:45:00|135674|135472|135674|135521|135674|135521|135655|135472|100
1740768600000|2025-02-28 18:50:00||135591||135591||135591||135591|100
1740768900000|2025-02-28 18:55:00|135673|135571|135909|135797|136018|135797|135673|135571|2810
1740769200000|2025-02-28 19:00:00|135910|135888|135891|135696|136043|135964|135891|135696|2500
1740769500000|2025-02-28 19:05:00|135892|135742|135918|135756|135993|135890|135892|135696|1000
1740769800000|2025-02-28 19:10:00|135993|135723|135951|135744|136011|135848|135951|135631|227
1740770100000|2025-02-28 19:15:00|135907|135802|136152|135917|136152|135917|135895|135744|200
1740770400000|2025-02-28 19:20:00|136211|135986|136184|136024|136212|136092|135964|135857|500
1740770700000|2025-02-28 19:25:00|136212||136176||136212||136176||100
1740771000000|2025-02-28 19:30:00|136165|136053|136212|136054|136212|136131|136150|136053|511
1740771300000|2025-02-28 19:35:00|136263|136108|136361|136223|136397|136223|136263|136108|215
1740771600000|2025-02-28 19:40:00|136360|136186|136416|136299|136518|136319|136360|136186|400
1740771900000|2025-02-28 19:45:00|136387|136246|136481|136319|136481|136319|136387|136179|233
1740772200000|2025-02-28 19:50:00|136555|136379|136555|136381|136555|136383|136546|136253|100
1740772500000|2025-02-28 19:55:00|136554|136407|136555|136387|136555|136474|136554|136304|700
1740772800000|2025-02-28 20:00:00|136611|136404|136632|136474|136632|136520|136610|136404|900
1740773100000|2025-02-28 20:05:00|136611|136454|136481|136311|136611|136474|136458|136262|200
1740773400000|2025-02-28 20:10:00|136475|136319|136455|136319|136475|136319|136455|136319|600
1740773700000|2025-02-28 20:15:00|136394|136311|136440|136219|136461|136311|136350|136185|1800
1740774000000|2025-02-28 20:20:00|136434|136158|136422|136157|136478|136253|136344|136126|709
1740774300000|2025-02-28 20:25:00|136478|136187|136518|136319|136518|136319|136478|136187|1100
1740774600000|2025-02-28 20:30:00|136513|136307|136519|136267|136519|136379|136462|136252|600
1740774900000|2025-02-28 20:35:00|136466|136296|136571|136344|136571|136452|136428|136252|1262
1740775200000|2025-02-28 20:40:00|136547|136361|136678|136510|136678|136564|136547|136344|1863
1740775500000|2025-02-28 20:45:00|136764|136529|136800|136666|136800|136683|136685|136510|1497
1740775800000|2025-02-28 20:50:00|137133|136799|137221|136894|137375|136961|136828|136672|5179
1740776100000|2025-02-28 20:55:00|137312|137012|137384|137226|137603|137475|137312|136894|13309
1741012200000|2025-03-03 14:30:00|138215|137437|138323|137037|139762|138215|137437|137037|2994
1741012500000|2025-03-03 14:35:00|138222|137248|138098|137569|138222|137569|138098|137037|200
1741012800000|2025-03-03 14:40:00|138110|137637|138360|137945|138380|138098|138110|137637|950
1741013100000|2025-03-03 14:45:00|138488|138051|138736|138122|138736|138141|138100|137945|1463
1741013400000|2025-03-03 14:50:00|138543|138103|138350|138103|138543|138103|138292|138103|1216
1741013700000|2025-03-03 14:55:00|138406|138158|138716|138257|138891|138406|138406|138158|1696
1741014000000|2025-03-03 15:00:00|138650|138226|138405|137884|138716|138226|138117|137582|624
1741014300000|2025-03-03 15:05:00|138370|137903|138150|137812|138779|138370|138150|137666|1977
1741014600000|2025-03-03 15:10:00|138146|137788|138189|137789|138203|137830|138135|137788|236
1741014900000|2025-03-03 15:15:00|138163||138031||138163||137985||100
1741015200000|2025-03-03 15:20:00|138002|137810|137672|137364|138002|137810|137656|137245|1926
1741015500000|2025-03-03 15:25:00|137673|137398|137673|137509|137673|137509|137673|137398|433
1741015800000|2025-03-03 15:30:00|137664|137512|138100|137636|138100|137721|137664|137509|811
1741016100000|2025-03-03 15:35:00|137919|137642|138146|137754|138146|137800|137800|137636|525
1741016400000|2025-03-03 15:40:00|138147|137773|138147|137840|138147|137840|138147|137754|0
1741016700000|2025-03-03 15:45:00|137840|137823|137909|137636|138147|137823|137840|137636|600
1741017000000|2025-03-03 15:50:00|137901||137864||137901||137851||237
1741017300000|2025-03-03 15:55:00|137863|137593|137727|137412|137863|137593|137727|137342|807
1741017600000|2025-03-03 16:00:00|137689|137450|137229|136998|137689|137450|137229|136850|200
1741017900000|2025-03-03 16:05:00|137214|136988|137314|137084|137326|137187|137173|136932|1100
1741018200000|2025-03-03 16:10:00|137326|137116|137547|137121|137710|137310|137326|137001|1025
1741018500000|2025-03-03 16:15:00|137391|137148|137391|137148|137391|137148|137391|137148|300
1741018800000|2025-03-03 16:20:00||137182||137153||137250||137148|400
1741019100000|2025-03-03 16:25:00|137386|137190|136988|136772|137386|137190|136959|136705|900
1741019400000|2025-03-03 16:30:00|137007|136825|137386|136856|137446|137011|136957|136705|700
1741019700000|2025-03-03 16:35:00|137344|136912|137240|136893|137386|136912|137240|136844|454
1741020000000|2025-03-03 16:40:00|137233|136850|136982|136540|137233|136850|136982|136538|700
1741020300000|2025-03-03 16:45:00|136966|136538|136888|136596|136966|136646|136888|136530|831
1741020600000|2025-03-03 16:50:00|136983|136647|137281|136873|137281|136883|136966|136647|2518
1741020900000|2025-03-03 16:55:00|137142|136874|137428|137070|137428|137070|137142|136873|777
1741021200000|2025-03-03 17:00:00|137347|137069|137261|137010|137347|137069|137049|136822|1640
1741021500000|2025-03-03 17:05:00|137262|137011|137397|137162|137471|137267|137262|137011|605
1741021800000|2025-03-03 17:10:00|137471|137163|137582|137311|137582|137367|137471|137163|800
1741022100000|2025-03-03 17:15:00|137530|137304|137530|137329|137657|137358|137530|137163|3321
1741022400000|2025-03-03 17:20:00|137529|137357|137770|137439|137770|137477|137528|137357|1101
1741022700000|2025-03-03 17:25:00|137759|137465|137784|137489|137800|137489|137759|137439|0
1741023000000|2025-03-03 17:30:00|137799|137495|137736|137431|137799|137577|137736|137431|300
1741023300000|2025-03-03 17:35:00|137696|137412|137630|137400|137696|137465|137630|137276|1735
1741023600000|2025-03-03 17:40:00||137413||137465||137489||137413|600
1741023900000|2025-03-03 17:45:00|137629|137464|137736|137513|137768|137630|137629|137464|800
1741024200000|2025-03-03 17:50:00|137734|137496|137713|137492|137734|137499|137707|137486|100
1741024500000|2025-03-03 17:55:00|137717|137465|137663|137406|137718|137465|137435|137240|1193
1741024800000|2025-03-03 18:00:00|137696||137665||137696||137665||100
1741025100000|2025-03-03 18:05:00|137663||137659||137663||137659||100
1741025400000|2025-03-03 18:10:00|137655|137452|137652|137430|137655|137452|137647|137406|200
1741025700000|2025-03-03 18:15:00||137420||137412||137420||137412|100
1741026000000|2025-03-03 18:20:00|137581|137416|137581|137412|137581|137416|137581|137412|718
1741026300000|2025-03-03 18:25:00|137577|137406|137500|137252|137577|137406|137500|137221|1500
1741026600000|2025-03-03 18:30:00|137487|137255|137174|136922|137487|137296|137174|136912|2490
1741026900000|2025-03-03 18:35:00|137145|136927|137146|136949|137174|137051|137145|136927|1667
1741027200000|2025-03-03 18:40:00|137174|136983|137228|137030|137228|137030|137174|136983|200
1741027500000|2025-03-03 18:45:00|137330|137013|137313|137103|137330|137179|137297|137013|1100
1741027800000|2025-03-03 18:50:00|137330|137166|137513|137306|137747|137456|137330|137166|4243
1741028100000|2025-03-03 18:55:00|137581|137305|137526|137300|137581|137410|137370|137215|2300
1741028400000|2025-03-03 19:00:00|137506|137375|137263|136948|137526|137422|137263|136917|3361
1741028700000|2025-03-03 19:05:00|137217|137050|137217|137000|137217|137110|137217|136927|900
1741029000000|2025-03-03 19:10:00|137216|137105|137263|137159|137263|137184|137216|137000|1277
1741029300000|2025-03-03 19:15:00|137284|137160|137237|137099|137305|137210|137236|137099|2224
1741029600000|2025-03-03 19:20:00|137305|137140|137305|137120|137305|137150|137305|136940|1462
1741029900000|2025-03-03 19:25:00|137250|137005|137242|136971|137250|137080|137242|136969|1931
1741030200000|2025-03-03 19:30:00|137243|136972|137440|137161|137529|137248|137243|136972|500
1741030500000|2025-03-03 19:35:00|137389|137270|137259|137086|137389|137276|137259|137080|2400
1741030800000|2025-03-03 19:40:00|137341|137108|137554|137440|137576|137440|137341|137108|2200
1741031100000|2025-03-03 19:45:00|137532|137361|137429|137340|137532|137380|137429|137253|2335
1741031400000|2025-03-03 19:50:00|137467|137270|137122|136931|137467|137350|137019|136924|2644
1741031700000|2025-03-03 19:55:00|137121|137000|137274|137033|137321|137070|137100|136931|2420
1741032000000|2025-03-03 20:00:00|137100|137100|137035|136757|137274|137130|137032|136725|6087
1741032300000|2025-03-03 20:05:00|136968|136850|136986|136785|136986|136875|136968|136739|1042
1741032600000|2025-03-03 20:10:00|136934|136750|136934|136711|136986|136842|136794|136675|3112
1741032900000|2025-03-03 20:15:00|136935|136727|136985|136715|136985|136933|136852|136711|2576
1741033200000|2025-03-03 20:20:00|137036|136773|137182|137000|137257|137080|137036|136714|5336
1741033500000|2025-03-03 20:25:00|137167|136929|137133|137000|137167|137050|137132|136927|6242
1741033800000|2025-03-03 20:30:00|137134|137040|137194|137032|137269|137172|137134|136999|5864
1741034100000|2025-03-03 20:35:00|137182|137080|136924|136743|137182|137110|136903|136711|3504
1741034400000|2025-03-03 20:40:00|136925|136800|137261|137017|137501|137017|136909|136675|3091
1741034700000|2025-03-03 20:45:00|137277|137100|137509|137194|137544|137407|137246|137017|1700
1741035000000|2025-03-03 20:50:00|137490|137226|137672|137298|137850|137434|137102|136656|16488
1741035300000|2025-03-03 20:55:00|138017|137366|137726|137647|138062|137647|137581|137277|10730
1741098600000|2025-03-04 14:30:00|140341|135701|138896|137698|140341|138042|137676|135701|8448
1741098900000|2025-03-04 14:35:00|139000|138030|139000|137763|139000|138624|138152|137698|8283
1741099200000|2025-03-04 14:40:00|138886|137980|139000|138200|139000|138689|138529|137698|4961
1741099500000|2025-03-04 14:45:00|138961|138269|138052|137313|139000|138784|138052|137313|3448
1741099800000|2025-03-04 14:50:00|138070|137500|137916|137413|138232|137778|137664|137312|4780
1741100100000|2025-03-04 14:55:00|137914|137403|138134|137720|138479|137847|137761|137268|5729
1741100400000|2025-03-04 15:00:00|138332|137600|137781|137521|138332|137698|137451|137083|1856
1741100700000|2025-03-04 15:05:00|137849|137545|137740|137073|138111|137655|137399|136939|1003
1741101000000|2025-03-04 15:10:00|137704|137079|137065|136771|137704|137079|137036|136536|800
1741101300000|2025-03-04 15:15:00|137018|136800|137083|136480|137362|136995|136899|136416|1399
1741101600000|2025-03-04 15:20:00|137099|136503|137607|137058|137829|137153|137099|136503|400
1741101900000|2025-03-04 15:25:00|137585|137062|138033|137445|138188|137445|137535|137062|735
1741102200000|2025-03-04 15:30:00|137993|137446|137836|137447|138010|137447|137776|137446|1010
1741102500000|2025-03-04 15:35:00|137844|137499|137851|137338|138240|137792|137844|137252|2235
1741102800000|2025-03-04 15:40:00|138196|137418|138107|137685|138232|137881|137979|137418|900
1741103100000|2025-03-04 15:45:00|138017|137509|137394|137212|138107|137509|137260|136886|3450
1741103400000|2025-03-04 15:50:00|137357|137071|137718|137438|137718|137438|137227|136868|2400
1741103700000|2025-03-04 15:55:00|137795|137439|137676|137348|137795|137551|137617|137139|320
1741104000000|2025-03-04 16:00:00|137730|137470|137686|137348|137863|137470|137603|137348|2704
1741104300000|2025-03-04 16:05:00|137500|137347|137181|136833|137500|137347|137158|136710|2206
1741104600000|2025-03-04 16:10:00|137249|136907|137637|137237|137937|137237|137249|136907|1404
1741104900000|2025-03-04 16:15:00|137660|137236|137669|137258|137937|137297|137660|137000|501
1741105200000|2025-03-04 16:20:00|137605|137044|137590|137068|137669|137447|137477|137044|1200
1741105500000|2025-03-04 16:25:00|137579|137105|137739|137238|137965|137280|137579|137105|512
1741105800000|2025-03-04 16:30:00|137775|137396|137360|137000|138132|137396|137339|137000|6312
1741106100000|2025-03-04 16:35:00|137339|136879|137075|136689|137360|137052|137052|136586|3382
1741106400000|2025-03-04 16:40:00|136930|136710|137180|136832|137395|136931|136930|136670|600
1741106700000|2025-03-04 16:45:00|137290|136783|137389|137046|137502|137046|137161|136783|100
1741107000000|2025-03-04 16:50:00|137347|136946|137342|136946|137347|136960|137233|136946|1158
1741107300000|2025-03-04 16:55:00|137389|136970|137268|137000|137389|137009|137198|136946|200
1741107600000|2025-03-04 17:00:00|137337|137008|137415|137031|137506|137129|137336|136946|300
1741107900000|2025-03-04 17:05:00|137369|137021|137217|136971|137369|137021|137214|136946|800
1741108200000|2025-03-04 17:10:00|137285|136973|137292|136971|137360|137034|137217|136971|300
1741108500000|2025-03-04 17:15:00|137250|137176|137360|137043|137531|137236|137176|136971|530
1741108800000|2025-03-04 17:20:00|137292|137036|137360|137043|137383|137043|137292|137036|100
1741109100000|2025-03-04 17:25:00|137315|137006|137305|136946|137315|137006|137266|136908|0
1741109400000|2025-03-04 17:30:00|137280|136961|137386|137160|137424|137288|137208|136961|400
1741109700000|2025-03-04 17:35:00|137332|136969|137270|136989|137386|137050|137195|136940|1000
1741110000000|2025-03-04 17:40:00|137271|137027|137030|136788|137271|137035|136952|136731|700
1741110300000|2025-03-04 17:45:00|137013|136662|136872|136588|137030|136662|136872|136513|100
1741110600000|2025-03-04 17:50:00|136862|136530|136798|136533|136872|136588|136798|136514|616
1741110900000|2025-03-04 17:55:00|136806|136560|137014|136639|137030|136639|136806|136560|100
1741111200000|2025-03-04 18:00:00|136924|136658|137013|136644|137014|136761|136924|136625|500
1741111500000|2025-03-04 18:05:00|136969|136645|137569|137185|137569|137244|136969|136645|600
1741111800000|2025-03-04 18:10:00|137516|137230|137652|137299|137652|137299|137506|137184|234
1741112100000|2025-03-04 18:15:00|137616|137300|137706|137514|137883|137514|137440|137299|1974
1741112400000|2025-03-04 18:20:00|137774|137324|137253|136936|137774|137348|137200|136725|5351
1741112700000|2025-03-04 18:25:00||136915||136915||136915||136915|1300
1741113000000|2025-03-04 18:30:00|137254|136660|137223|136933|137264|136933|137087|136660|700
1741113300000|2025-03-04 18:35:00|137254|137007|137171|136957|137269|137007|137171|136708|0
1741113600000|2025-03-04 18:40:00|137239|137023|137404|137132|137544|137245|137200|136835|2201
1741113900000|2025-03-04 18:45:00|137461|137211|137477|137268|137487|137328|137396|137211|1200
1741114200000|2025-03-04 18:50:00|137456|137273|137516|137313|137540|137313|137448|137273|523
1741114500000|2025-03-04 18:55:00|137533|137383|137686|137357|137873|137529|137533|137313|1479
1741114800000|2025-03-04 19:00:00|137624|137418|137893|137573|137912|137624|137624|137418|2273
1741115100000|2025-03-04 19:05:00|137890|137576|137890|137635|137890|137745|137890|137573|1038
1741115400000|2025-03-04 19:10:00|137873|137641|137791|137628|137873|137691|137791|137605|300
1741115700000|2025-03-04 19:15:00|137773|137605|137519|137173|137773|137605|137519|137124|1403
1741116000000|2025-03-04 19:20:00|137515|137174|137386|137156|137515|137331|137386|137124|200
1741116300000|2025-03-04 19:25:00|137376|137157|137174|137000|137386|137157|137071|136799|700
1741116600000|2025-03-04 19:30:00|137001|136866|137102|136822|137102|136866|137001|136790|300
1741116900000|2025-03-04 19:35:00|137125|136829|137125|136973|137125|136973|137125|136822|1779
1741117200000|2025-03-04 19:40:00|137124|137038|137159|136925|137159|137038|137123|136874|500
1741117500000|2025-03-04 19:45:00|137201|136861|137309|137004|137337|137005|137201|136861|503
1741117800000|2025-03-04 19:50:00|137287|136886|137287|137110|137287|137111|137287|136886|500
1741118100000|2025-03-04 19:55:00|137283|137111|137237|137027|137287|137137|137232|136886|1450
1741118400000|2025-03-04 20:00:00|137255|137051|137141|136788|137335|137051|137028|136545|356
1741118700000|2025-03-04 20:05:00|137092|136789|137018|136851|137092|136867|137018|136788|803
1741119000000|2025-03-04 20:10:00|137059|136850|136957|136713|137059|136850|136957|136517|300
1741119300000|2025-03-04 20:15:00|136927||136935||136957||136903||440
1741119600000|2025-03-04 20:20:00|136920|136723|137078|136914|137078|136914|136920|136723|700
1741119900000|2025-03-04 20:25:00|137076|136889|136693|136493|137076|136889|136693|136404|1400
1741120200000|2025-03-04 20:30:00|136662|136476|136111|135783|136662|136476|136111|135774|1300
1741120500000|2025-03-04 20:35:00|136247|135835|136294|135988|136301|136110|136182|135783|2505
1741120800000|2025-03-04 20:40:00|136276|135824|136301|136044|136332|136057|135989|135705|2449
1741121100000|2025-03-04 20:45:00|136332|135825|136078|135848|136362|135954|136048|135817|1000
1741121400000|2025-03-04 20:50:00|135897|135756|135623|135370|136078|135828|135417|135215|6048
1741121700000|2025-03-04 20:55:00|135656|135421|135791|135731|136129|135786|135654|135370|11676
1741185000000|2025-03-05 14:30:00|136391|134220|136041|135302|136391|135302|135344|134220|2339
1741185300000|2025-03-05 14:35:00|136574|136041|136664|136100|136664|136100|136574|135302|300
1741185600000|2025-03-05 14:40:00|136101|135899|135983|135534|136664|136079|135936|135071|2807
1741185900000|2025-03-05 14:45:00|136117|135983|136482|135805|136497|135983|135983|135565|407
1741186200000|2025-03-05 14:50:00|136465|135465|135822|135413|136465|135550|135800|135126|1193
1741186500000|2025-03-05 14:55:00|135821|135459|135690|135448|135822|135534|135669|135416|1090
1741186800000|2025-03-05 15:00:00|135947|135663|135998|135629|136858|135783|135764|135448|3900
1741187100000|2025-03-05 15:05:00|135948|135548|135923|135508|136011|135575|135700|135417|382
1741187400000|2025-03-05 15:10:00|135899|135495|135554|135190|135899|135508|135554|135022|300
1741187700000|2025-03-05 15:15:00|135541|135215|135335|135000|135541|135215|135335|135000|200
1741188000000|2025-03-05 15:20:00|135252|135034|135319|135000|135501|135062|135091|135000|1285
1741188300000|2025-03-05 15:25:00|135314|134933|134927|134458|135314|134933|134926|134359|936
1741188600000|2025-03-05 15:30:00|134806|134374|134946|134595|135000|134654|134806|134220|200
1741188900000|2025-03-05 15:35:00|134927|134655|135489|134948|135489|134948|134767|134595|1499
1741189200000|2025-03-05 15:40:00|135355|134930|135080|134749|135355|134930|135080|134594|1140
1741189500000|2025-03-05 15:45:00|135120||135058||135120||135038||150
1741189800000|2025-03-05 15:50:00|135119|134785|135117|134785|135150|134807|135006|134785|215
1741190100000|2025-03-05 15:55:00|135144|134835|135348|134984|135591|135005|135144|134835|100
1741190400000|2025-03-05 16:00:00|135281|134871|134870|134605|135544|134873|134870|134535|941
1741190700000|2025-03-05 16:05:00|134657|134538|134911|134550|134912|134555|134624|134420|3535
1741191000000|2025-03-05 16:10:00|134904|134535|134804|134434|134904|134535|134634|134420|300
1741191300000|2025-03-05 16:15:00|134764|134429|134634|134331|134764|134429|134618|134321|0
1741191600000|2025-03-05 16:20:00|134748|134362|134768|134462|134768|134515|134701|134321|0
1741191900000|2025-03-05 16:25:00|134687|134395|134490|134152|134687|134395|134462|134055|100
1741192200000|2025-03-05 16:30:00|134459|134109|134302|134055|134459|134135|134284|134055|200
1741192500000|2025-03-05 16:35:00|134360|134116|134363|134075|134369|134116|134303|134055|1100
1741192800000|2025-03-05 16:40:00|134348|134068|134219|134055|134348|134068|134202|134055|909
1741193100000|2025-03-05 16:45:00|134286||134218||134333||134218||100
1741193400000|2025-03-05 16:50:00|134213|133989|134034|133802|134213|133989|133900|133585|1139
1741193700000|2025-03-05 16:55:00|134058|133734|134171|133875|134268|133944|133969|133692|600
1741194000000|2025-03-05 17:00:00|134238|133857|134637|134204|134637|134204|134237|133857|1050
1741194300000|2025-03-05 17:05:00|134600|134153|134443|134137|134600|134156|134442|134075|500
1741194600000|2025-03-05 17:10:00|134442|134081|134342|134079|134442|134100|134222|134075|900
1741194900000|2025-03-05 17:15:00|134356|134081|134542|134304|134615|134324|134342|134079|306
1741195200000|2025-03-05 17:20:00|134557|134364|134636|134428|134636|134435|134496|134364|700
1741195500000|2025-03-05 17:25:00|134665|134492|134727|134490|134761|134557|134624|134428|625
1741195800000|2025-03-05 17:30:00|134665|134525|134892|134709|134892|134709|134665|134525|0
1741196100000|2025-03-05 17:35:00|134844|134690|134963|134767|134963|134767|134844|134671|1243
1741196400000|2025-03-05 17:40:00|134979|134764|134981|134805|134981|134805|134979|134764|400
1741196700000|2025-03-05 17:45:00|134969|134813|135248|134900|135248|134900|134934|134813|200
1741197000000|2025-03-05 17:50:00|135315|134920|135338|135043|135374|135043|135315|134920|0
1741197300000|2025-03-05 17:55:00|135374|135082|135391|135125|135391|135196|135278|135082|100
1741197600000|2025-03-05 18:00:00|135458|135160|135420|135217|135458|135227|135420|135160|0
1741197900000|2025-03-05 18:05:00|135390|135218|135266|135046|135459|135327|135196|135046|1080
1741198200000|2025-03-05 18:10:00|135196|134979|135196|134983|135389|135183|135196|134979|486
1741198500000|2025-03-05 18:15:00|135163|134980|135113|134852|135166|134980|134976|134743|517
1741198800000|2025-03-05 18:20:00|135180|134921|135121|134861|135251|134921|135120|134861|600
1741199100000|2025-03-05 18:25:00||134854||134862||134862||134854|1145
1741199400000|2025-03-05 18:30:00|135081|134861|135028|134700|135214|134861|134976|134700|1488
1741199700000|2025-03-05 18:35:00|134950|134673|135103|134824|135103|134824|134950|134673|1116
1741200000000|2025-03-05 18:40:00|134856|134856|134776|134592|135050|134856|134739|134592|1315
1741200300000|2025-03-05 18:45:00|134799|134594|135007|134733|135044|134733|134776|134594|582
1741200600000|2025-03-05 18:50:00|135074|134758|135024|134850|135120|134850|134919|134758|100
1741200900000|2025-03-05 18:55:00|135091|134865|135043|134902|135091|134902|135025|134865|400
1741201200000|2025-03-05 19:00:00|135027|134865|135129|134904|135305|134904|135027|134865|1031
1741201500000|2025-03-05 19:05:00|135168|134906|135436|135182|135436|135182|135048|134904|0
1741201800000|2025-03-05 19:10:00|135369|135188|135321|135166|135436|135241|135281|135157|0
1741202100000|2025-03-05 19:15:00|135312|135164|135223|134926|135312|135164|135153|134897|837
1741202400000|2025-03-05 19:20:00||134927||135052||135052||134927|208
1741202700000|2025-03-05 19:25:00|135125|135070|135173|135012|135223|135124|135125|135012|415
1741203000000|2025-03-05 19:30:00|135124||135124||135172||135124||100
1741203300000|2025-03-05 19:35:00|135173|135025|135386|135093|135386|135096|135124|134900|1000
1741203600000|2025-03-05 19:40:00|135369|135048|135131|134872|135386|135100|135100|134815|361
1741203900000|2025-03-05 19:45:00|135079|134896|135042|134905|135130|134918|135003|134844|2612
1741204200000|2025-03-05 19:50:00|134991|134904|134763|134465|135097|134931|134707|134375|2357
1741204500000|2025-03-05 19:55:00|134631|134400|134676|134399|134765|134600|134449|134139|7372
1741204800000|2025-03-05 20:00:00|134600|134428|134672|134419|134737|134434|134534|134399|2800
1741205100000|2025-03-05 20:05:00|134600|134430|134679|134428|134792|134620|134535|134326|3100
1741205400000|2025-03-05 20:10:00|134645|134431|134730|134513|134767|134640|134617|134431|2075
1741205700000|2025-03-05 20:15:00|134690|134516|134584|134340|134765|134647|134400|134173|1691
1741206000000|2025-03-05 20:20:00|134517|134330|134384|134132|134593|134340|134340|134107|1031
1741206300000|2025-03-05 20:25:00|134405|134137|134571|134365|134643|134400|134372|134137|510
1741206600000|2025-03-05 20:30:00|134522|134313|134315|134072|134571|134313|134247|134072|1177
1741206900000|2025-03-05 20:35:00|134314|134062|134252|134003|134314|134062|134178|133966|600
1741207200000|2025-03-05 20:40:00|134257|134000|134252|134036|134337|134036|134100|134000|2141
1741207500000|2025-03-05 20:45:00|134100|133923|134006|133924|134275|134048|134006|133911|13727
1741207800000|2025-03-05 20:50:00|134252|134006|133711|133382|134252|134006|133400|133235|49199
1741208100000|2025-03-05 20:55:00|133725|133388|134022|133940|134284|133996|133544|133244|10195
1741271400000|2025-03-06 14:30:00|135832|132162|134496|133631|135832|134000|134000|132157|5564
1741271700000|2025-03-06 14:35:00|134400|133603|134601|134077|135336|134077|133908|133200|1109
1741272000000|2025-03-06 14:40:00|134400|133542|134629|134056|134961|134245|134077|133204|832
1741272300000|2025-03-06 14:45:00|134571|134062|134153|133816|134571|134188|134021|133436|554
1741272600000|2025-03-06 14:50:00|134216|134153|134398|134099|135138|134337|134057|133724|1700
1741272900000|2025-03-06 14:55:00|134258|133763|133869|133597|134259|133962|133869|133323|1139
1741273200000|2025-03-06 15:00:00|133914|133868|134084|133872|134582|133872|133730|133104|885
1741273500000|2025-03-06 15:05:00|134126|133894|134451|134044|134509|134169|134126|133894|1119
1741273800000|2025-03-06 15:10:00|134460|134106|134287|134080|134544|134145|134145|133993|2235
1741274100000|2025-03-06 15:15:00|134272|134081|134519|134353|134760|134353|134255|134081|2500
1741274400000|2025-03-06 15:20:00|134685|134383|134598|134201|134955|134383|134383|133959|2954
1741274700000|2025-03-06 15:25:00|134579|134227|134619|134307|134619|134397|134579|134227|906
1741275000000|2025-03-06 15:30:00|134620|134352|134856|134484|134991|134566|134620|134352|2700
1741275300000|2025-03-06 15:35:00|134798|134366|134837|134441|134837|134441|134517|134366|2590
1741275600000|2025-03-06 15:40:00|134854|134432|135417|134684|135417|134684|134854|134432|300
1741275900000|2025-03-06 15:45:00|135395|134733|135087|134719|135395|134733|135087|134684|330
1741276200000|2025-03-06 15:50:00|135085|134718|134577|134201|135085|134718|134577|134201|1400
1741276500000|2025-03-06 15:55:00|134575|134285|135058|134655|135245|134677|134544|134285|800
1741276800000|2025-03-06 16:00:00|135078|134626|135069|134721|135078|134741|135028|134626|600
1741277100000|2025-03-06 16:05:00|135058|134745|135069|134828|135069|134828|135044|134745|1424
1741277400000|2025-03-06 16:10:00|134950|134800|135063|134800|135069|134800|134950|134800|200
1741277700000|2025-03-06 16:15:00|134947|134744|134901|134724|134947|134800|134901|134718|1215
1741278000000|2025-03-06 16:20:00|134900|134718|134824|134526|134900|134718|134592|134426|1658
1741278300000|2025-03-06 16:25:00|134613|134612|134961|134722|135085|134748|134613|134593|1100
1741278600000|2025-03-06 16:30:00|134948|134763|134946|134707|134948|134763|134946|134586|3532
1741278900000|2025-03-06 16:35:00|134700|134625|134840|134516|134946|134657|134700|134516|999
1741279200000|2025-03-06 16:40:00|134833|134472|134614|134370|134833|134472|134614|134347|300
1741279500000|2025-03-06 16:45:00|134550|134356|134614|134356|134614|134432|134550|134356|300
1741279800000|2025-03-06 16:50:00|134589|134300|134293|133880|134589|134300|134293|133878|500
1741280100000|2025-03-06 16:55:00|134275|133881|134192|133941|134275|133941|134192|133751|300
1741280400000|2025-03-06 17:00:00|134174|133919|134077|133729|134174|133919|134077|133725|300
1741280700000|2025-03-06 17:05:00|134059|133684|133862|133637|134059|133684|133862|133428|911
1741281000000|2025-03-06 17:10:00|133846|133590|133802|133537|133846|133590|133802|133519|100
1741281300000|2025-03-06 17:15:00||133520||133556||133556||133520|300
1741281600000|2025-03-06 17:20:00|133786|133549|133671|133287|133802|133618|133671|133287|600
1741281900000|2025-03-06 17:25:00|133632|133286|133551|133252|133632|133310|133551|133239|902
1741282200000|2025-03-06 17:30:00|133462|133275|133292|133145|133462|133275|133172|133145|600
1741282500000|2025-03-06 17:35:00|133256|133127|133145|132968|133256|133127|133100|132960|1871
1741282800000|2025-03-06 17:40:00|133116|132907|133138|133047|133360|133115|133116|132907|2398
1741283100000|2025-03-06 17:45:00|133093|133048|132953|132753|133093|133048|132953|132708|1583
1741283400000|2025-03-06 17:50:00|132966|132754|132995|132800|133299|132932|132912|132753|3562
1741283700000|2025-03-06 17:55:00|132996|132801|133202|132950|133202|132957|132996|132801|1400
1741284000000|2025-03-06 18:00:00|133146|132958|132986|132793|133202|132958|132845|132793|1000
1741284300000|2025-03-06 18:05:00|132984|132821|132972|132809|132984|132895|132972|132793|600
1741284600000|2025-03-06 18:10:00|132984|132803|133079|132894|133079|132894|132984|132793|1128
1741284900000|2025-03-06 18:15:00|133143|132965|133185|132946|133278|133046|133073|132894|1003
1741285200000|2025-03-06 18:20:00|133130|132939|133149|132979|133149|132979|133130|132911|500
1741285500000|2025-03-06 18:25:00|132979|132976|132824|132607|133149|132976|132824|132500|600
1741285800000|2025-03-06 18:30:00|132819|132642|132649|132492|132819|132709|132649|132350|979
1741286100000|2025-03-06 18:35:00|132614|132419|132617|132429|132709|132429|132569|132307|1029
1741286400000|2025-03-06 18:40:00|132557|132414|132502|132258|132557|132414|132502|132000|500
1741286700000|2025-03-06 18:45:00|132489|132268|132435|132089|132489|132268|132435|132000|1500
1741287000000|2025-03-06 18:50:00|132501|132166|132534|132290|132567|132290|132501|132166|1000
1741287300000|2025-03-06 18:55:00|132503|132284|132478|132235|132503|132284|132478|132168|600
1741287600000|2025-03-06 19:00:00|132398|132248|132440|132266|132440|132266|132398|132248|5220
1741287900000|2025-03-06 19:05:00|132461|132283|132586|132400|132660|132480|132461|132283|3451
1741288200000|2025-03-06 19:10:00|132601|132511|132767|132596|132806|132618|132601|132500|612
1741288500000|2025-03-06 19:15:00|132841|132598|132686|132451|133108|132789|132686|132394|3012
1741288800000|2025-03-06 19:20:00||132458||132500||132500||132458|200
1741289100000|2025-03-06 19:25:00|132662|132508|132588|132421|132662|132508|132588|132421|1703
1741289400000|2025-03-06 19:30:00|132515|132422|132725|132559|132803|132559|132515|132421|900
1741289700000|2025-03-06 19:35:00|132791|132550|132873|132686|132873|132686|132791|132550|600
1741290000000|2025-03-06 19:40:00|132926|132648|133107|132911|133149|132933|132926|132648|1619
1741290300000|2025-03-06 19:45:00|133064|132915|133193|132930|133193|132998|133000|132882|1623
1741290600000|2025-03-06 19:50:00|133165|132929|133165|133013|133165|133013|133165|132929|470
1741290900000|2025-03-06 19:55:00|133104|132999|132916|132639|133104|132999|132916|132628|1431
1741291200000|2025-03-06 20:00:00|132856|132640|132988|132765|132988|132765|132856|132638|2603
1741291500000|2025-03-06 20:05:00|132985|132730|132922|132740|132985|132764|132922|132693|1869
1741291800000|2025-03-06 20:10:00|132941|132693|133049|132848|133049|132848|132899|132693|1157
1741292100000|2025-03-06 20:15:00|133048|132901|133217|132998|133222|133050|132962|132785|3515
1741292400000|2025-03-06 20:20:00|133295|132997|133214|133041|133489|133112|133214|132967|900
1741292700000|2025-03-06 20:25:00|133316|133042|133393|133144|133412|133213|133296|133042|500
1741293000000|2025-03-06 20:30:00|133423|133143|133353|133275|133604|133422|133202|133092|1200
1741293300000|2025-03-06 20:35:00|133354|133221|133236|133092|133508|133353|133236|133092|1305
1741293600000|2025-03-06 20:40:00|133206|133102|133070|132892|133207|133102|133041|132759|1100
1741293900000|2025-03-06 20:45:00|133190|132948|133382|133190|133405|133258|133130|132892|1200
1741294200000|2025-03-06 20:50:00|133300|133145|133228|133078|133406|133203|132991|132688|6339
1741294500000|2025-03-06 20:55:00|133373|133013|133152|133106|133598|133106|132911|132634|10864
1741357800000|2025-03-07 14:30:00|136500|128888|133904|132647|136500|132712|133356|128888|1867
1741358100000|2025-03-07 14:35:00|133844|132595|132877|132000|133904|132886|132696|131854|902
1741358400000|2025-03-07 14:40:00|132897|132051|132905|132546|133205|132703|132897|132051|1501
1741358700000|2025-03-07 14:45:00|132845|132550|132759|132508|132845|132600|132650|131864|1006
1741359000000|2025-03-07 14:50:00|132824|132456|132348|131638|132845|132508|132348|131622|3063
1741359300000|2025-03-07 14:55:00|132294|131735|132300|131600|132426|132123|132013|131263|3425
1741359600000|2025-03-07 15:00:00|132145|131807|132044|131738|132712|132205|132044|131529|1804
1741359900000|2025-03-07 15:05:00|131918|131773|131970|131738|132206|131930|131918|131738|1388
1741360200000|2025-03-07 15:10:00|131926|131735|131299|130833|131968|131735|131266|130776|2658
1741360500000|2025-03-07 15:15:00|131332|130641|131185|130815|131365|131058|131049|130500|1345
1741360800000|2025-03-07 15:20:00|131217|130850|131217|130888|131217|130990|131066|130796|700
1741361100000|2025-03-07 15:25:00|131214|130933|131157|130932|131214|130933|131153|130454|1379
1741361400000|2025-03-07 15:30:00|131147|130989|130948|130538|131157|130989|130586|130027|1244
1741361700000|2025-03-07 15:35:00|130947|130592|130715|130245|130948|130592|130574|130006|274
1741362000000|2025-03-07 15:40:00|130641|130234|130603|130231|130676|130245|130486|130172|200
1741362300000|2025-03-07 15:45:00|130587|130245|130586|130352|130587|130418|130345|129883|4120
1741362600000|2025-03-07 15:50:00|130539|130292|130544|130330|130638|130330|130485|130292|605
1741362900000|2025-03-07 15:55:00|130501|130335|130454|130082|130501|130355|130403|129982|300
1741363200000|2025-03-07 16:00:00|130457|130050|130291|129817|130457|130082|130181|129816|417
1741363500000|2025-03-07 16:05:00|130288|129696|130381|130040|130398|130182|130129|129696|500
1741363800000|2025-03-07 16:10:00|130370|129843|130349|129960|130381|129960|130102|129843|200
1741364100000|2025-03-07 16:15:00|130251|129970|130078|129783|130251|130044|129939|129783|200
1741364400000|2025-03-07 16:20:00|129983|129826|129883|129666|129983|129826|129845|129570|483
1741364700000|2025-03-07 16:25:00|129845|129606|130254|129897|130254|129897|129776|129515|1800
1741365000000|2025-03-07 16:30:00|130006|129898|130255|129934|130255|129934|129952|129733|1378
1741365300000|2025-03-07 16:35:00|130092|129766|130172|129894|130172|129894|130001|129733|100
1741365600000|2025-03-07 16:40:00|130176|129899|129880|129498|130176|129943|129867|129498|514
1741365900000|2025-03-07 16:45:00|129872|129518|129796|129457|129879|129538|129395|129100|800
1741366200000|2025-03-07 16:50:00|129785|129458|129739|129416|129785|129458|129673|129285|200
1741366500000|2025-03-07 16:55:00|129694|129448|129880|129492|129880|129539|129623|129238|514
1741366800000|2025-03-07 17:00:00|129900|129540|129537|129155|129900|129671|129537|129105|2250
1741367100000|2025-03-07 17:05:00|129557|129156|129617|129323|129754|129479|129528|129156|100
1741367400000|2025-03-07 17:10:00|129639|129360|129796|129457|129796|129581|129599|129323|100
1741367700000|2025-03-07 17:15:00|129776|129456|129675|129397|129796|129481|129675|129397|120
1741368000000|2025-03-07 17:20:00|129630|129428|129766|129513|129978|129513|129630|129428|100
1741368300000|2025-03-07 17:25:00|129797|129512|129506|129213|129797|129512|129506|129213|986
1741368600000|2025-03-07 17:30:00|129477|129146|129658|129281|129724|129295|129336|129002|651
1741368900000|2025-03-07 17:35:00|129592|129200|129946|129669|129946|129771|129592|129200|500
1741369200000|2025-03-07 17:40:00|129993|129638|130197|129909|130247|129910|129993|129638|400
1741369500000|2025-03-07 17:45:00|130223|129910|130470|130234|130786|130359|130223|129910|414
1741369800000|2025-03-07 17:50:00|130509|130250|130515|130305|130714|130352|130509|130250|2592
1741370100000|2025-03-07 17:55:00|130513|130304|130378|130144|130513|130304|130231|130108|827
1741370400000|2025-03-07 18:00:00|130418|130166|130515|130263|130515|130289|130383|130141|500
1741370700000|2025-03-07 18:05:00|130535|130272|130658|130384|130682|130495|130535|130272|600
1741371000000|2025-03-07 18:10:00|130682|130379|130560|130335|130901|130607|130515|130335|1708
1741371300000|2025-03-07 18:15:00|130626|130343|131132|130835|131324|131045|130505|130343|5878
1741371600000|2025-03-07 18:20:00|131158|130836|131033|130719|131309|130932|130931|130677|100
1741371900000|2025-03-07 18:25:00|130926|130747|130778|130558|131034|130747|130778|130506|100
1741372200000|2025-03-07 18:30:00|130862|130580|130862|130637|130930|130679|130679|130558|901
1741372500000|2025-03-07 18:35:00|130985|130659|131278|130959|131278|131024|130985|130659|1390
1741372800000|2025-03-07 18:40:00|131200|130961|131263|130983|131280|131043|131044|130961|600
1741373100000|2025-03-07 18:45:00|131200|130984|131280|131077|131374|131112|131191|130984|781
1741373400000|2025-03-07 18:50:00|131247|131111|131341|131215|131448|131273|131247|131111|900
1741373700000|2025-03-07 18:55:00|131437|131229|131715|131459|131715|131523|131341|131229|908
1741374000000|2025-03-07 19:00:00|131744|131460|132040|131764|132100|131832|131744|131460|300
1741374300000|2025-03-07 19:05:00|132057|131775|131930|131566|132057|131775|131930|131557|200
1741374600000|2025-03-07 19:10:00|131950|131584|131950|131581|131950|131712|131838|131549|100
1741374900000|2025-03-07 19:15:00|132003|131596|132003|131726|132003|131726|131989|131596|200
1741375200000|2025-03-07 19:20:00|132101|131768|132194|131985|132204|131985|132101|131768|400
1741375500000|2025-03-07 19:25:00|132168|131988|132194|131896|132194|131988|132008|131853|200
1741375800000|2025-03-07 19:30:00|132180|131897|132166|131906|132194|131907|132166|131897|100
1741376100000|2025-03-07 19:35:00|132165|131896|132142|131897|132165|132004|132141|131890|0
1741376400000|2025-03-07 19:40:00|132044|131920|132139|131830|132142|131930|132044|131830|0
1741376700000|2025-03-07 19:45:00|132112|131780|131887|131641|132112|131780|131887|131641|103
1741377000000|2025-03-07 19:50:00|131877|131541|131763|131500|131877|131542|131736|131475|403
1741377300000|2025-03-07 19:55:00|131756|131526|131662|131415|131763|131526|131580|131415|1995
1741377600000|2025-03-07 20:00:00|131645|131413|131569|131289|131662|131413|131569|131289|200
1741377900000|2025-03-07 20:05:00|131566|131313|131916|131688|132116|131688|131565|131293|1500
1741378200000|2025-03-07 20:10:00|131939|131708|131950|131702|132011|131836|131894|131658|1080
1741378500000|2025-03-07 20:15:00|131932|131708|132123|131972|132143|131991|131932|131702|520
1741378800000|2025-03-07 20:20:00|132143|131902|131933|131702|132143|131919|131771|131702|379
1741379100000|2025-03-07 20:25:00|131923|131738|131953|131737|132055|131932|131884|131710|6894
1741379400000|2025-03-07 20:30:00|132025|131738|131834|131587|132055|131874|131647|131587|500
1741379700000|2025-03-07 20:35:00|131812|131555|131490|131279|131812|131555|131299|131056|1344
1741380000000|2025-03-07 20:40:00|131468|131307|131679|131426|131679|131486|131311|131113|4151
1741380300000|2025-03-07 20:45:00|131745|131436|131875|131589|131902|131678|131735|131436|1038
1741380600000|2025-03-07 20:50:00|131811|131572|131877|131689|132066|131711|131645|131564|2601
1741380900000|2025-03-07 20:55:00|131943|131895|131932|131782|132356|132027|131877|131689|8907
1741613400000|2025-03-10 13:30:00|133275|130917|133201|132261|133721|132261|132962|130602|3671
1741613700000|2025-03-10 13:35:00|133268|132406|133501|132801|133645|133127|133128|132406|2279
1741614000000|2025-03-10 13:40:00|133500|132891|133500|132797|133500|133036|133422|132051|714
1741614300000|2025-03-10 13:45:00|133496|132745|133501|132969|133501|132969|132925|132170|300
1741614600000|2025-03-10 13:50:00|133446|133029|133884|133297|134120|133557|133446|133029|2299
1741614900000|2025-03-10 13:55:00|133835|133337|133858|133297|134171|133554|133502|133283|756
1741615200000|2025-03-10 14:00:00|133834|133318|133780|133297|133845|133529|133530|133297|1346
1741615500000|2025-03-10 14:05:00|133652|133323|134097|133559|134097|133559|133652|133300|1611
1741615800000|2025-03-10 14:10:00|134034|133650|133861|133455|134094|133659|133745|133311|1499
1741616100000|2025-03-10 14:15:00|133795|133528|133863|133494|134003|133601|133617|133311|1351
1741616400000|2025-03-10 14:20:00|133874|133519|134274|133920|134455|133920|133874|133494|1006
1741616700000|2025-03-10 14:25:00|134257|133900|134275|134020|134351|134020|133993|133750|700
1741617000000|2025-03-10 14:30:00|134143|134019|134473|134126|134539|134199|134143|133872|1650
1741617300000|2025-03-10 14:35:00|134452|134213|134375|134078|134473|134229|134230|133929|1768
1741617600000|2025-03-10 14:40:00|134380|134013|134452|134036|134452|134165|134206|134013|700
1741617900000|2025-03-10 14:45:00|134413|134200|134493|134200|134493|134452|134334|134036|3685
1741618200000|2025-03-10 14:50:00|134382|134140|134539|133914|134539|134144|134133|133699|1755
1741618500000|2025-03-10 14:55:00|134542|133933|135240|134887|135352|135035|134539|133933|2295
1741618800000|2025-03-10 15:00:00|135413|134933|134975|134650|135579|134959|134887|134522|1135
1741619100000|2025-03-10 15:05:00|134945|134585|134594|134122|134975|134585|134261|134122|2968
1741619400000|2025-03-10 15:10:00|134587|134167|134343|133854|134587|134167|134065|133735|1949
1741619700000|2025-03-10 15:15:00|134318|133789|133930|133626|134343|133935|133777|133542|2500
1741620000000|2025-03-10 15:20:00|133955|133558|134070|133571|134155|133678|133912|133558|400
1741620300000|2025-03-10 15:25:00|133968|133558|133961|133700|134057|133700|133520|133355|1632
1741620600000|2025-03-10 15:30:00|133928|133570|133656|133407|133928|133574|133636|133365|1212
1741620900000|2025-03-10 15:35:00|133613|133365|133458|133151|133613|133504|133411|133026|500
1741621200000|2025-03-10 15:40:00|133376|133200|133414|133043|133431|133200|133268|133007|200
1741621500000|2025-03-10 15:45:00|133458|133051|133582|133235|133626|133293|133458|133051|336
1741621800000|2025-03-10 15:50:00|133606|133234|133621|133300|133621|133300|133603|133234|0
1741622100000|2025-03-10 15:55:00|133636|133332|134065|133595|134110|133628|133636|133332|530
1741622400000|2025-03-10 16:00:00|134029|133594|133912|133638|134066|133799|133881|133594|302
1741622700000|2025-03-10 16:05:00|133913|133637|134108|133727|134108|133826|133913|133637|800
1741623000000|2025-03-10 16:10:00|134109|133728|134208|133849|134208|134086|133935|133726|717
1741623300000|2025-03-10 16:15:00|134137|133775|133988|133724|134137|133792|133958|133720|500
1741623600000|2025-03-10 16:20:00|134006|133730|134071|133887|134107|133887|133984|133730|600
1741623900000|2025-03-10 16:25:00|134059|133936|134259|134103|134260|134168|134059|133936|597
1741624200000|2025-03-10 16:30:00|134444|134074|134259|134006|134444|134083|134223|133886|260
1741624500000|2025-03-10 16:35:00|134225|133952|134259|134053|134346|134175|134225|133871|400
1741624800000|2025-03-10 16:40:00|134325|134067|134659|134307|134659|134307|134260|134067|300
1741625100000|2025-03-10 16:45:00|134731|134383|134848|134433|134916|134433|134704|134361|0
1741625400000|2025-03-10 16:50:00|134859|134470|134812|134460|134949|134601|134659|134433|1500
1741625700000|2025-03-10 16:55:00|134760|134421|134813|134527|134944|134656|134760|134421|1570
1741626000000|2025-03-10 17:00:00|134877|134588|134813|134482|134877|134588|134689|134431|1300
1741626300000|2025-03-10 17:05:00|134765|134431|134892|134614|134915|134665|134755|134431|200
1741626600000|2025-03-10 17:10:00|134936|134695|135000|134741|135000|134793|134858|134614|1778
1741626900000|2025-03-10 17:15:00|134979|134669|134999|134577|134999|134669|134591|134461|900
1741627200000|2025-03-10 17:20:00|134881|134554|134925|134694|134999|134694|134796|134553|2113
1741627500000|2025-03-10 17:25:00|134920|134695|134872|134473|134920|134695|134861|134467|300
1741627800000|2025-03-10 17:30:00|134787|134534|134787|134437|134787|134546|134787|134377|308
1741628100000|2025-03-10 17:35:00|134755|134389|134727|134481|134755|134535|134727|134389|300
1741628400000|2025-03-10 17:40:00|134820|134453|134920|134648|134920|134736|134820|134443|1000
1741628700000|2025-03-10 17:45:00|134921|134685|135132|134854|135133|134932|134667|134648|4422
1741629000000|2025-03-10 17:50:00|135119|134963|135149|134900|135149|134963|135119|134854|267
1741629300000|2025-03-10 17:55:00|135130|134932|135209|134932|135499|135074|135130|134932|2327
1741629600000|2025-03-10 18:00:00|135083|134938|135043|134802|135209|134987|135043|134802|1303
1741629900000|2025-03-10 18:05:00|135064|134753|135064|134789|135064|134789|135064|134753|301
1741630200000|2025-03-10 18:10:00|135071|134871|135127|134774|135250|134871|135063|134709|1531
1741630500000|2025-03-10 18:15:00|135112|134832|134909|134695|135166|134832|134854|134654|3636
1741630800000|2025-03-10 18:20:00|134931|134766|134972|134789|134972|134824|134931|134682|299
1741631100000|2025-03-10 18:25:00|135108|134832|134968|134695|135311|134918|134968|134654|1120
1741631400000|2025-03-10 18:30:00||134694||134695||134751||134654|0
1741631700000|2025-03-10 18:35:00|134921|134575|134859|134706|134921|134775|134859|134575|4320
1741632000000|2025-03-10 18:40:00|134835|134689|134853|134659|134853|134752|134757|134602|2087
1741632300000|2025-03-10 18:45:00||134712||134664||134712||134630|0
1741632600000|2025-03-10 18:50:00|134859|134718|134834|134623|134866|134755|134719|134597|3210
1741632900000|2025-03-10 18:55:00|134805|134602|134736|134545|134805|134623|134724|134545|1582
1741633200000|2025-03-10 19:00:00|134732|134572|134702|134582|134732|134649|134702|134572|4311
1741633500000|2025-03-10 19:05:00|134701|134619|134648|134471|134703|134674|134644|134471|4406
1741633800000|2025-03-10 19:10:00|134644|134464|134510|134301|134644|134464|134113|133833|7820
1741634100000|2025-03-10 19:15:00|134523|134375|134693|134462|134790|134462|134523|134375|210
1741634400000|2025-03-10 19:20:00|134703|134463|135025|134669|135194|134747|134703|134462|1500
1741634700000|2025-03-10 19:25:00|135090|134688|134862|134662|135325|134890|134862|134662|2100
1741635000000|2025-03-10 19:30:00|134860|134661|134959|134660|135183|134860|134800|134658|2389
1741635300000|2025-03-10 19:35:00|134979|134662|134967|134600|135183|134913|134782|134491|3239
1741635600000|2025-03-10 19:40:00|135013|134693|134906|134674|135133|134878|134857|134600|1523
1741635900000|2025-03-10 19:45:00|134922|134682|135025|134674|135137|134837|134922|134674|2100
1741636200000|2025-03-10 19:50:00|134959|134695|134807|134412|135135|134930|134615|134284|8355
1741636500000|2025-03-10 19:55:00|134485|134343|134756|134660|134829|134754|134485|134284|12073
1741699800000|2025-03-11 13:30:00|135860|133996|134199|132892|135860|133996|134199|132892|3642
1741700100000|2025-03-11 13:35:00|134161|133027|133155|132262|134161|133303|132844|131765|1045
1741700400000|2025-03-11 13:40:00|133141|132109|133045|132135|133141|132135|132739|131752|900
1741700700000|2025-03-11 13:45:00|133187|132115|132930|132115|133187|132115|132930|132115|100
1741701000000|2025-03-11 13:50:00|132929|132103|132440|131443|132930|132103|132123|131443|700
1741701300000|2025-03-11 13:55:00|132327|131445|132258|131805|132327|131847|132146|131445|300
1741701600000|2025-03-11 14:00:00|132062|131489|132470|132174|132470|132174|132005|130749|2968
1741701900000|2025-03-11 14:05:00|132537|132203|132306|131966|132671|132244|132146|131640|1739
1741702200000|2025-03-11 14:10:00|132253|131899|132244|131914|132490|131926|132106|131765|792
1741702500000|2025-03-11 14:15:00|132187|131916|132321|131943|132360|131943|132000|131896|981
1741702800000|2025-03-11 14:20:00|132303|131978|132321|131987|132391|131987|132123|131943|400
1741703100000|2025-03-11 14:25:00|132388|131998|132990|132492|132990|132492|132325|131998|700
1741703400000|2025-03-11 14:30:00|133024|132582|132707|132408|133274|132582|132544|132395|1320
1741703700000|2025-03-11 14:35:00|132742|132413|132732|132459|132749|132477|132623|132407|932
1741704000000|2025-03-11 14:40:00|132607|132513|132706|132360|132732|132513|132583|132071|1820
1741704300000|2025-03-11 14:45:00|132672|132426|132706|132348|132706|132426|132672|132231|400
1741704600000|2025-03-11 14:50:00|132689|132300|133138|132656|133138|132656|132689|132300|910
1741704900000|2025-03-11 14:55:00|133193|132626|132403|132168|133234|132626|132403|132094|1015
1741705200000|2025-03-11 15:00:00|132326|132111|132252|131988|132402|132178|132193|131921|847
1741705500000|2025-03-11 15:05:00|132299|132087|132568|132345|132690|132353|132269|132020|1230
1741705800000|2025-03-11 15:10:00|132588|132455|132732|132455|132885|132483|132588|132455|300
1741706100000|2025-03-11 15:15:00|132771|132493|132945|132562|133000|132660|132771|132455|100
1741706400000|2025-03-11 15:20:00|132928|132627|132894|132352|132945|132627|132767|132331|1529
1741706700000|2025-03-11 15:25:00|132766|132426|132527|132374|132766|132426|132527|132331|100
1741707000000|2025-03-11 15:30:00|132554|132388|132632|132447|132803|132548|132554|132388|932
1741707300000|2025-03-11 15:35:00|132604|132373|132624|132442|132632|132442|132460|132348|2969
1741707600000|2025-03-11 15:40:00|132679|132450|132514|132207|132793|132496|132514|132166|500
1741707900000|2025-03-11 15:45:00|132506|132144|132517|132168|132526|132213|132450|132049|0
1741708200000|2025-03-11 15:50:00|132533|132146|132438|132168|132652|132293|132399|132087|400
1741708500000|2025-03-11 15:55:00|132461|132233|132393|132175|132461|132242|132309|132168|1516
1741708800000|2025-03-11 16:00:00|132459|132189|132293|132109|132459|132242|132256|132109|200
1741709100000|2025-03-11 16:05:00|132224|132108|132214|131933|132291|132108|132084|131887|684
1741709400000|2025-03-11 16:10:00|132220|131963|131885|131612|132220|131963|131885|131612|0
1741709700000|2025-03-11 16:15:00|131926|131679|131949|131724|132004|131791|131904|131679|102
1741710000000|2025-03-11 16:20:00|131908|131684|131898|131631|132042|131833|131898|131618|1019
1741710300000|2025-03-11 16:25:00|131920|131682|131943|131679|131987|131758|131898|131679|320
1741710600000|2025-03-11 16:30:00|131987|131733|132070|131695|132070|131800|131936|131649|100
1741710900000|2025-03-11 16:35:00|132059|131712|131872|131695|132059|131712|131825|131695|100
1741711200000|2025-03-11 16:40:00|131942|131760|131958|131616|132076|131813|131891|131616|0
1741711500000|2025-03-11 16:45:00|131886|131648|131935|131694|131935|131694|131875|131544|413
1741711800000|2025-03-11 16:50:00|131895|131629|131867|131583|131935|131694|131867|131583|400
1741712100000|2025-03-11 16:55:00|131822|131588|131934|131692|131934|131692|131743|131499|600
1741712400000|2025-03-11 17:00:00|131865|131653|131707|131513|131865|131692|131652|131457|230
1741712700000|2025-03-11 17:05:00|131696|131479|131696|131457|131696|131511|131674|131457|800
1741713000000|2025-03-11 17:10:00|131686|131459|131657|131459|131710|131506|131619|131459|938
1741713300000|2025-03-11 17:15:00|131708|131494|131997|131703|131997|131859|131708|131494|200
1741713600000|2025-03-11 17:20:00|131891|131675|131852|131642|131985|131716|131852|131642|500
1741713900000|2025-03-11 17:25:00|131863|131680|131759|131521|131863|131680|131759|131475|200
1741714200000|2025-03-11 17:30:00|131786|131475|131863|131610|131863|131646|131786|131475|500
1741714500000|2025-03-11 17:35:00||131577||131672||131672||131574|700
1741714800000|2025-03-11 17:40:00|131842|131605|131684|131353|131842|131605|131582|131353|976
1741715100000|2025-03-11 17:45:00|131699|131606|131644|131362|131699|131606|131606|131353|100
1741715400000|2025-03-11 17:50:00|131618|131363|131424|131137|131686|131369|131357|131137|349
1741715700000|2025-03-11 17:55:00|131404|131106|131447|131046|131499|131278|131279|130995|400
1741716000000|2025-03-11 18:00:00|131441|131114|131683|131276|131748|131442|131441|131114|100
1741716300000|2025-03-11 18:05:00|131659|131246|131742|131340|131742|131505|131486|131153|0
1741716600000|2025-03-11 18:10:00|131771|131383|131682|131340|131771|131383|131682|131340|304
1741716900000|2025-03-11 18:15:00|131637|131374|131733|131516|131842|131516|131637|131374|923
1741717200000|2025-03-11 18:20:00|131720|131455|131773|131405|132016|131719|131720|131405|4848
1741717500000|2025-03-11 18:25:00|131740||131680||131740||131659||800
1741717800000|2025-03-11 18:30:00|131700|131437|131667|131314|131700|131473|131667|131314|932
1741718100000|2025-03-11 18:35:00|131666|131294|131648|131347|131666|131348|131648|131225|300
1741718400000|2025-03-11 18:40:00|131667|131348|132148|131747|132156|131750|131667|131348|3089
1741718700000|2025-03-11 18:45:00|132157|131776|132215|131865|132223|131866|132007|131768|1412
1741719000000|2025-03-11 18:50:00|132236|131880|132733|132414|132761|132475|132236|131880|1400
1741719300000|2025-03-11 18:55:00|132658|132498|132702|132372|132859|132569|132602|132361|1400
1741719600000|2025-03-11 19:00:00|132796|132361|132700|132316|132852|132489|132548|132282|804
1741719900000|2025-03-11 19:05:00|132716|132369|132965|132726|133043|132726|132633|132287|1036
1741720200000|2025-03-11 19:10:00|132898|132777|132753|132511|132965|132777|132753|132511|1409
1741720500000|2025-03-11 19:15:00|132741|132386|132805|132507|132873|132507|132665|132386|200
1741720800000|2025-03-11 19:20:00|132868|132521|132913|132626|133094|132810|132829|132521|1470
1741721100000|2025-03-11 19:25:00|132886|132532|132789|132652|132962|132691|132789|132507|1297
1741721400000|2025-03-11 19:30:00|132844|132737|133207|132936|133247|132961|132788|132529|2137
1741721700000|2025-03-11 19:35:00|133227|132939|133331|133139|133589|133206|133227|132939|2200
1741722000000|2025-03-11 19:40:00|133328|133072|133036|132763|133328|133072|132928|132701|4187
1741722300000|2025-03-11 19:45:00|133060|132816|133056|132741|133113|132847|132807|132713|3394
1741722600000|2025-03-11 19:50:00|133114|132769|132779|132398|133114|132769|132597|132398|11459
1741722900000|2025-03-11 19:55:00|132799|132500|132533|132391|132839|132545|132420|132300|13209
1741786200000|2025-03-12 13:30:00|133737|131104|132000|131662|133737|131700|131701|131104|5205
1741786500000|2025-03-12 13:35:00|132033|131311|131497|130404|132033|131311|131201|130233|1474
1741786800000|2025-03-12 13:40:00|131756|130628|131528|130566|131893|130928|131528|130162|816
1741787100000|2025-03-12 13:45:00|131497|130626|131368|130912|131572|130979|130951|130566|725
1741787400000|2025-03-12 13:50:00|131709|130976|131288|130948|131718|131044|131174|130912|1500
1741787700000|2025-03-12 13:55:00|131308|130882|131200|130426|131308|130882|131154|130037|2669
1741788000000|2025-03-12 14:00:00|131170|130192|130492|130100|131200|130370|130492|129975|1468
1741788300000|2025-03-12 14:05:00|130417|130200|130946|130513|131059|130647|130417|130200|916
1741788600000|2025-03-12 14:10:00|131012|130562|131051|130612|131123|130678|130900|130513|0
1741788900000|2025-03-12 14:15:00|130985|130687|130983|130687|131196|130687|130928|130687|845
1741789200000|2025-03-12 14:20:00|130939|130686|130985|130629|130986|130724|130815|130629|1034
1741789500000|2025-03-12 14:25:00|130983|130675|131157|130819|131275|130819|130858|130675|1041
1741789800000|2025-03-12 14:30:00|131138|130741|130988|130708|131138|130741|130822|130708|407
1741790100000|2025-03-12 14:35:00|130986|130642|130893|130602|130988|130642|130885|130602|100
1741790400000|2025-03-12 14:40:00|130851|130551|130893|130540|130894|130573|130614|130200|800
1741790700000|2025-03-12 14:45:00|130870|130577|130831|130530|130951|130577|130753|130389|993
1741791000000|2025-03-12 14:50:00|130830|130398|130728|130389|130831|130398|130533|130389|1100
1741791300000|2025-03-12 14:55:00|130680|130313|130402|130236|130728|130313|130402|130236|0
1741791600000|2025-03-12 15:00:00|130236|130200|130154|130000|130402|130200|130154|130000|1585
1741791900000|2025-03-12 15:05:00|130237|130055|130142|129802|130237|130055|130000|129802|2205
1741792200000|2025-03-12 15:10:00|130131|129921|130266|129802|130314|129921|129912|129802|1147
1741792500000|2025-03-12 15:15:00|130241|129909|130306|129949|130381|130018|130241|129909|772
1741792800000|2025-03-12 15:20:00|130251|129900|130115|129798|130278|129957|129957|129590|5638
1741793100000|2025-03-12 15:25:00|130158||130134||130158||130114||200
1741793400000|2025-03-12 15:30:00|130115|129862|130116|129870|130134|129870|130115|129798|400
1741793700000|2025-03-12 15:35:00|130134|129875|130215|130005|130335|130005|130054|129875|200
1741794000000|2025-03-12 15:40:00|130251|130034|130437|130158|130494|130158|130251|130034|943
1741794300000|2025-03-12 15:45:00|130421|130175|130468|130330|130764|130330|130420|130158|817
1741794600000|2025-03-12 15:50:00|130331|130264|130695|130390|130695|130435|130331|130264|1255
1741794900000|2025-03-12 15:55:00|130777|130374|130852|130549|130901|130549|130777|130374|733
1741795200000|2025-03-12 16:00:00|130827|130629|130678|130467|130852|130629|130678|130467|600
1741795500000|2025-03-12 16:05:00|130551|130466|130478|130198|130678|130466|130478|130198|0
1741795800000|2025-03-12 16:10:00|130451|130103|130723|130292|130757|130292|130451|130103|929
1741796100000|2025-03-12 16:15:00|130671|130358|130671|130518|130737|130518|130671|130358|585
1741796400000|2025-03-12 16:20:00|130737|130457|130854|130630|130854|130630|130688|130436|1866
1741796700000|2025-03-12 16:25:00|130890|130629|130809|130561|130892|130629|130798|130524|600
1741797000000|2025-03-12 16:30:00|130892|130564|131047|130814|131047|130881|130892|130564|1267
1741797300000|2025-03-12 16:35:00|130800|130831|130800|130487|131047|130831|130800|130487|960
1741797600000|2025-03-12 16:40:00|130759|130514|130800|130524|130847|130524|130644|130487|400
1741797900000|2025-03-12 16:45:00|130799|130588|130985|130721|130988|130721|130712|130570|2994
1741798200000|2025-03-12 16:50:00|130901|130800|130794|130504|130901|130800|130676|130436|350
1741798500000|2025-03-12 16:55:00|130801|130529|130933|130505|130982|130688|130732|130476|2498
1741798800000|2025-03-12 17:00:00|130988|130506|130961|130545|131113|130650|130961|130476|500
1741799100000|2025-03-12 17:05:00|130982|130547|130939|130717|130982|130717|130891|130545|223
1741799400000|2025-03-12 17:10:00|130984|130774|131098|130737|131098|130851|130984|130679|200
1741799700000|2025-03-12 17:15:00||130695||130771||130771||130695|300
1741800000000|2025-03-12 17:20:00|131114|130836|131356|131002|131464|131055|131114|130836|200
1741800300000|2025-03-12 17:25:00|131417|131028|131478|131150|131478|131150|131417|130999|300
1741800600000|2025-03-12 17:30:00|131481|131183|131500|131210|131579|131210|131481|131147|100
1741800900000|2025-03-12 17:35:00|131542|131291|131651|131324|131651|131400|131542|131210|500
1741801200000|2025-03-12 17:40:00|131692|131302|131617|131271|131692|131302|131514|131271|1238
1741801500000|2025-03-12 17:45:00|131594|131279|131577|131274|131594|131326|131523|131274|370
1741801800000|2025-03-12 17:50:00|131539|131269|131398|131155|131569|131269|131398|131155|2343
1741802100000|2025-03-12 17:55:00|131334|131089|130843|130623|131334|131089|130843|130623|400
1741802400000|2025-03-12 18:00:00|130807|130584|131032|130597|131119|130922|130790|130584|1200
1741802700000|2025-03-12 18:05:00|130984|130629|130804|130584|130984|130629|130804|130584|100
1741803000000|2025-03-12 18:10:00|130821|130626|130990|130566|131053|130820|130821|130558|1100
1741803300000|2025-03-12 18:15:00|130881|130511|130881|130412|130881|130511|130881|130412|0
1741803600000|2025-03-12 18:20:00|130867|130400|130867|130400|130867|130400|130867|130400|300
1741803900000|2025-03-12 18:25:00|130835|130468|130997|130687|131119|130687|130775|130411|1011
1741804200000|2025-03-12 18:30:00|130867|130655|131017|130814|131017|130814|130867|130655|927
1741804500000|2025-03-12 18:35:00||130835||130814||130835||130814|343
1741804800000|2025-03-12 18:40:00|131037|130816|131456|131092|131526|131092|131037|130816|400
1741805100000|2025-03-12 18:45:00|131346|131091|131345|131147|131346|131179|131345|131091|853
1741805400000|2025-03-12 18:50:00|131344|131176|131344|131203|131344|131203|131344|131147|100
1741805700000|2025-03-12 18:55:00|131343|131176|131432|131248|131432|131248|131259|131089|400
1741806000000|2025-03-12 19:00:00|131413|131182|131266|131034|131413|131182|131181|130863|400
1741806300000|2025-03-12 19:05:00|131227|130994|131059|130875|131266|130994|131059|130875|1200
1741806600000|2025-03-12 19:10:00|131043|130912|131002|130875|131059|130912|131002|130875|2200
1741806900000|2025-03-12 19:15:00|130949|130871|131054|130838|131068|130871|130930|130729|1191
1741807200000|2025-03-12 19:20:00|130968|130814|130834|130700|130988|130814|130773|130652|2065
1741807500000|2025-03-12 19:25:00|130905|130710|130966|130802|131014|130829|130905|130710|300
1741807800000|2025-03-12 19:30:00|131012|130831|130867|130730|131054|130956|130800|130730|1455
1741808100000|2025-03-12 19:35:00|130834|130698|130790|130589|130834|130698|130615|130483|5200
1741808400000|2025-03-12 19:40:00|130814|130598|131244|131028|131307|131105|130814|130589|1496
1741808700000|2025-03-12 19:45:00|131202|131085|131382|131175|131406|131236|131144|131028|3623
1741809000000|2025-03-12 19:50:00|131406|131153|131065|130893|131406|131153|130787|130724|2364
1741809300000|2025-03-12 19:55:00|131067|130912|130929|130843|131475|130933|130833|130750|6631
1741872600000|2025-03-13 13:30:00|131537|129463|131008|130105|131879|130178|131008|129100|4415
1741872900000|2025-03-13 13:35:00|131223|129831|130903|129814|131366|130336|130194|129100|900
1741873200000|2025-03-13 13:40:00|131013|129815|130787|129814|131013|129816|130787|129814|212
1741873500000|2025-03-13 13:45:00|131018|129971|130230|129971|131022|130015|130230|129971|1280
1741873800000|2025-03-13 13:50:00|130071|129886|131004|129978|131004|129978|130010|129415|1698
1741874100000|2025-03-13 13:55:00|130628|130101|131151|130146|131151|130174|130626|129978|0
1741874400000|2025-03-13 14:00:00|130963|130278|130954|130553|131228|130572|130686|130278|200
1741874700000|2025-03-13 14:05:00|130949|130575|130954|130553|130954|130575|130949|130553|900
1741875000000|2025-03-13 14:10:00|130947|130595|131396|130899|131396|130899|130797|130595|4700
1741875300000|2025-03-13 14:15:00|131316|130964|131049|130658|131338|130964|130908|130580|1048
1741875600000|2025-03-13 14:20:00|131032|130681|130731|130209|131032|130681|130563|129959|600
1741875900000|2025-03-13 14:25:00|130739|130216|130524|130209|130739|130264|130509|130209|629
1741876200000|2025-03-13 14:30:00|130523|130217|130565|130391|130762|130401|130515|130209|300
1741876500000|2025-03-13 14:35:00|130546|130316|130454|130308|130852|130316|130454|130308|1400
1741876800000|2025-03-13 14:40:00|130484|130243|130645|130230|130661|130308|130357|130230|1483
1741877100000|2025-03-13 14:45:00|130601|130209|130070|129847|130601|130230|130052|129674|2219
1741877400000|2025-03-13 14:50:00|130056|129878|129939|129750|130070|129878|129939|129721|600
1741877700000|2025-03-13 14:55:00|129960|129753|130089|129788|130260|129795|129960|129750|600
1741878000000|2025-03-13 15:00:00|130072|129798|130074|129788|130243|129810|130036|129788|100
1741878300000|2025-03-13 15:05:00|130070|129735|129646|129471|130074|129788|129646|129304|2548
1741878600000|2025-03-13 15:10:00|129644|129502|129848|129471|130105|129502|129589|129471|100
1741878900000|2025-03-13 15:15:00|129839|129457|129725|129340|129848|129471|129456|129235|1875
1741879200000|2025-03-13 15:20:00|129697|129275|129493|129225|129697|129275|129454|129225|200
1741879500000|2025-03-13 15:25:00|129497|129122|129289|129038|129497|129122|129204|129014|700
1741879800000|2025-03-13 15:30:00|129015|129018|129186|128856|129289|129018|129015|128771|719
1741880100000|2025-03-13 15:35:00|129172|128844|128935|128692|129172|128844|128935|128692|200
1741880400000|2025-03-13 15:40:00|128959|128660|129048|128775|129120|128904|128873|128620|600
1741880700000|2025-03-13 15:45:00|129044|128774|129047|128774|129091|128855|129008|128709|200
1741881000000|2025-03-13 15:50:00|128976|128709|128885|128628|129047|128709|128885|128628|300
1741881300000|2025-03-13 15:55:00|128782|128604|128944|128728|128944|128728|128767|128469|1282
1741881600000|2025-03-13 16:00:00|129079|128825|129298|129001|129415|129001|129079|128728|200
1741881900000|2025-03-13 16:05:00|129293|129025|129469|129101|129550|129104|129225|129025|500
1741882200000|2025-03-13 16:10:00|129470|129216|129580|129229|129710|129229|129470|129216|200
1741882500000|2025-03-13 16:15:00|129640|129247|129686|129392|129696|129512|129513|129229|300
1741882800000|2025-03-13 16:20:00|129685|129372|129620|129354|129686|129372|129510|129303|207
1741883100000|2025-03-13 16:25:00|129571|129360|129594|129388|129594|129388|129571|129323|400
1741883400000|2025-03-13 16:30:00||129323||129371||129406||129323|288
1741883700000|2025-03-13 16:35:00|129723|129591|130086|129722|130086|129820|129723|129457|1108
1741884000000|2025-03-13 16:40:00|130126|129748|129819|129570|130126|129748|129749|129570|2787
1741884300000|2025-03-13 16:45:00|129809|129455|129745|129434|129809|129462|129745|129309|200
1741884600000|2025-03-13 16:50:00|129716|129444|129876|129569|129877|129633|129634|129434|2277
1741884900000|2025-03-13 16:55:00|129869||129824||129876||129824||200
1741885200000|2025-03-13 17:00:00|129814||129814||129824||129814||400
1741885500000|2025-03-13 17:05:00|129877|129615|129759|129432|130142|129615|129739|129415|1095
1741885800000|2025-03-13 17:10:00|129738|129350|129541|129303|129738|129350|129541|129220|175
1741886100000|2025-03-13 17:15:00|129536|129238|129379|129182|129536|129238|129364|129108|1475
1741886400000|2025-03-13 17:20:00|129354|129131|129168|128878|129354|129131|129105|128878|800
1741886700000|2025-03-13 17:25:00|129081|128911|129210|129008|129320|129075|129071|128911|919
1741887000000|2025-03-13 17:30:00|129169|128968|128979|128813|129169|128968|128959|128715|700
1741887300000|2025-03-13 17:35:00|128940|128771|129033|128802|129034|128827|128914|128705|1000
1741887600000|2025-03-13 17:40:00|129054|128854|128951|128713|129132|128895|128824|128617|500
1741887900000|2025-03-13 17:45:00|128901|128692|128817|128692|128901|128692|128817|128692|700
1741888200000|2025-03-13 17:50:00|128824|128742|128964|128726|129081|128770|128824|128678|916
1741888500000|2025-03-13 17:55:00|128924|128705|128791|128564|128924|128770|128791|128564|300
1741888800000|2025-03-13 18:00:00|128842|128561|128889|128662|128945|128730|128818|128561|2100
1741889100000|2025-03-13 18:05:00|128662|128599|128811|128628|128889|128650|128662|128434|4618
1741889400000|2025-03-13 18:10:00|128812|128631|128876|128720|128876|128739|128803|128631|3252
1741889700000|2025-03-13 18:15:00|128875|128713|128731|128586|128875|128713|128731|128582|600
1741890000000|2025-03-13 18:20:00|128716|128546|128733|128572|128750|128596|128665|128347|102
1741890300000|2025-03-13 18:25:00|128722|128561|128722|128511|128722|128561|128722|128468|100
1741890600000|2025-03-13 18:30:00|128699|128471|128887|128674|128935|128696|128694|128449|2109
1741890900000|2025-03-13 18:35:00|128857|128679|128831|128641|128857|128726|128826|128634|600
1741891200000|2025-03-13 18:40:00|128877|128673|128989|128826|129070|128852|128852|128673|4933
1741891500000|2025-03-13 18:45:00|129000|128805|129000|128805|129000|128826|129000|128805|0
1741891800000|2025-03-13 18:50:00|128989|128826|128989|128826|129000|128826|128971|128805|1169
1741892100000|2025-03-13 18:55:00|129000|128885|128992|128715|129000|128885|128890|128583|300
1741892400000|2025-03-13 19:00:00|129000|128710|128883|128645|129000|128762|128883|128613|0
1741892700000|2025-03-13 19:05:00|128860|128613|128638|128457|128943|128613|128596|128457|100
1741893000000|2025-03-13 19:10:00|128585|128396|128517|128316|128638|128396|128517|128316|1975
1741893300000|2025-03-13 19:15:00|128510|128338|128831|128620|128831|128620|128487|128338|6200
1741893600000|2025-03-13 19:20:00|128801|128657|128859|128645|128866|128657|128801|128620|100
1741893900000|2025-03-13 19:25:00|128845|128667|128757|128494|128845|128667|128609|128411|900
1741894200000|2025-03-13 19:30:00|128721|128493|128822|128679|128845|128679|128701|128493|500
1741894500000|2025-03-13 19:35:00|128816|128641|128730|128426|128821|128641|128575|128367|1000
1741894800000|2025-03-13 19:40:00|128773|128452|128842|128655|128929|128724|128773|128452|232
1741895100000|2025-03-13 19:45:00|128783|128662|129059|128854|129202|128857|128783|128655|639
1741895400000|2025-03-13 19:50:00|128854|128853|128964|128779|129059|128853|128810|128696|4011
1741895700000|2025-03-13 19:55:00|128957|128796|128994|128907|129018|128935|128686|128536|6416
1741959000000|2025-03-14 13:30:00|131315|129313|129352|128564|131318|129314|129314|128350|3227
1741959300000|2025-03-14 13:35:00|129603|128565|130070|129323|130214|129579|129603|128565|400
1741959600000|2025-03-14 13:40:00|130104|129335|130245|129895|130440|129895|129925|129335|700
1741959900000|2025-03-14 13:45:00|130440|129896|130607|130241|130806|130243|130440|129895|500
1741960200000|2025-03-14 13:50:00|130542|130200|130977|130018|130977|130200|130363|129642|1100
1741960500000|2025-03-14 13:55:00|130836|130000|130925|129928|131252|130018|130311|129692|1000
1741960800000|2025-03-14 14:00:00|130180|129886|130607|129829|130925|130308|130117|129653|1864
1741961100000|2025-03-14 14:05:00|130697|129937|130732|130321|131158|130534|130697|129937|765
1741961400000|2025-03-14 14:10:00|130826|130324|130581|130350|130826|130352|130581|130324|487
1741961700000|2025-03-14 14:15:00|130645|130351|130642|130412|130773|130456|130642|130350|998
1741962000000|2025-03-14 14:20:00|130599|130399|130549|130300|130599|130399|130397|129777|978
1741962300000|2025-03-14 14:25:00|130677|130447|130738|130300|130742|130447|130677|130300|864
1741962600000|2025-03-14 14:30:00|130707|130309|130750|130419|130846|130675|130707|130309|1900
1741962900000|2025-03-14 14:35:00|130774|130420|130902|130537|130902|130537|130774|130420|400
1741963200000|2025-03-14 14:40:00|130897||130897||130897||130897||100
1741963500000|2025-03-14 14:45:00|130848||130827||130897||130827||100
1741963800000|2025-03-14 14:50:00|130891|130582|131025|130763|131025|130763|130891|130582|100
1741964100000|2025-03-14 14:55:00|131066|130777|131362|131096|131391|131096|130986|130763|500
1741964400000|2025-03-14 15:00:00|131396|131103|131499|131249|131572|131275|131371|131103|1416
1741964700000|2025-03-14 15:05:00|131506||131524||131549||131506||100
1741965000000|2025-03-14 15:10:00|131506||131476||131569||131411||544
1741965300000|2025-03-14 15:15:00|131497|131261|131700|131481|131700|131481|131497|131261|2642
1741965600000|2025-03-14 15:20:00|131751|131470|131921|131599|131921|131599|131751|131470|400
1741965900000|2025-03-14 15:25:00|132039|131563|131788|131496|132039|131609|131586|131467|2400
1741966200000|2025-03-14 15:30:00|131828|131531|131828|131496|131828|131531|131828|131496|100
1741966500000|2025-03-14 15:35:00|131756|131536|131803|131496|131803|131563|131740|131496|500
1741966800000|2025-03-14 15:40:00|131789||131763||131835||131683||469
1741967100000|2025-03-14 15:45:00|131834|131622|132041|131749|132128|131786|131834|131622|300
1741967400000|2025-03-14 15:50:00|131994|131799|132087|131749|132097|131800|131994|131749|0
1741967700000|2025-03-14 15:55:00|132097|131804|132075|131882|132138|131918|131889|131804|1101
1741968000000|2025-03-14 16:00:00|132158|131798|131959|131746|132158|131798|131883|131746|989
1741968300000|2025-03-14 16:05:00|131950|131685|131895|131630|131959|131685|131895|131630|200
1741968600000|2025-03-14 16:10:00|131951|131633|131895|131630|131952|131721|131888|131629|164
1741968900000|2025-03-14 16:15:00|131897|131566|131722|131501|131897|131566|131694|131449|500
1741969200000|2025-03-14 16:20:00|131775|131536|131959|131700|131959|131735|131775|131501|1563
1741969500000|2025-03-14 16:25:00|131948|131742|131923|131668|131948|131750|131833|131668|1600
1741969800000|2025-03-14 16:30:00|131884|131671|131973|131663|132001|131725|131884|131631|0
1741970100000|2025-03-14 16:35:00|131971|131631|132172|131888|132207|131888|131928|131631|513
1741970400000|2025-03-14 16:40:00|132207|131907|132207|131907|132207|131907|132207|131907|200
1741970700000|2025-03-14 16:45:00||131982||131907||131982||131907|100
1741971000000|2025-03-14 16:50:00|132217|131998|132472|132100|132485|132164|132217|131998|400
1741971300000|2025-03-14 16:55:00|132597|132265|132594|132265|132597|132265|132594|132265|200
1741971600000|2025-03-14 17:00:00|132582|132304|132389|132062|132622|132370|132274|132062|3192
1741971900000|2025-03-14 17:05:00|132403|132144|132537|132200|132569|132240|132403|132144|0
1741972200000|2025-03-14 17:10:00|132496|132176|132385|132144|132496|132218|132385|132144|0
1741972500000|2025-03-14 17:15:00|132471|132198|132393|132144|132471|132198|132393|132144|700
1741972800000|2025-03-14 17:20:00|132381|132080|132359|132082|132437|132135|132354|132044|737
1741973100000|2025-03-14 17:25:00|132385|132102|132385|132085|132385|132149|132385|132085|100
1741973400000|2025-03-14 17:30:00|132448|132127|132377|132096|132538|132276|132377|132072|200
1741973700000|2025-03-14 17:35:00|132308|132151|132445|132219|132445|132219|132277|132151|360
1741974000000|2025-03-14 17:40:00|132538|132193|132382|132087|132538|132193|132382|132032|600
1741974300000|2025-03-14 17:45:00|132416|132117|132403|132116|132437|132187|132403|132116|0
1741974600000|2025-03-14 17:50:00|132407|132123|132416|132218|132443|132218|132390|132123|200
1741974900000|2025-03-14 17:55:00|132417|132233|132452|132262|132492|132265|132417|132218|200
1741975200000|2025-03-14 18:00:00|132463|132276|132446|132173|132504|132276|132422|132173|700
1741975500000|2025-03-14 18:05:00|132500|132260|132595|132294|132595|132393|132474|132188|400
1741975800000|2025-03-14 18:10:00|132631|132322|132623|132344|132631|132344|132623|132322|2100
1741976100000|2025-03-14 18:15:00|132624|132440|132539|132340|132851|132548|132539|132340|1570
1741976400000|2025-03-14 18:20:00|132490|132292|132385|132187|132539|132292|132385|132131|400
1741976700000|2025-03-14 18:25:00|132449|132203|132407|132187|132476|132203|132406|132187|400
1741977000000|2025-03-14 18:30:00|132468|132231|132470|132280|132470|132280|132468|132203|100
1741977300000|2025-03-14 18:35:00|132534|132320|132534|132410|132554|132410|132534|132256|447
1741977600000|2025-03-14 18:40:00|132567|132450|132532|132392|132653|132476|132513|132271|418
1741977900000|2025-03-14 18:45:00|132543|132423|132607|132409|132607|132423|132470|132392|904
1741978200000|2025-03-14 18:50:00|132578|132392|132549|132344|132578|132392|132485|132344|100
1741978500000|2025-03-14 18:55:00|132490|132366|132497|132350|132549|132366|132470|132344|531
1741978800000|2025-03-14 19:00:00|132461|132344|132461|132268|132461|132344|132461|132246|1142
1741979100000|2025-03-14 19:05:00|132455|132271|132525|132296|132525|132296|132455|132249|100
1741979400000|2025-03-14 19:10:00|132561|132302|132561|132365|132561|132365|132539|132302|200
1741979700000|2025-03-14 19:15:00|132588|132366|132626|132474|132635|132474|132588|132366|981
1741980000000|2025-03-14 19:20:00|132653|132501|132611|132474|132731|132512|132611|132404|703
1741980300000|2025-03-14 19:25:00|132646|132498|132599|132455|132646|132507|132599|132455|1553
1741980600000|2025-03-14 19:30:00|132618|132490|132573|132490|132643|132490|132550|132490|1539
1741980900000|2025-03-14 19:35:00|132572|132474|132477|132386|132572|132474|132360|132297|3352
1741981200000|2025-03-14 19:40:00|132513|132446|132607|132455|132641|132516|132513|132446|1112
1741981500000|2025-03-14 19:45:00|132600|132504|133000|132620|133000|132651|132536|132504|3383
1741981800000|2025-03-14 19:50:00|132621|132379|132589|132414|133000|132611|132428|132270|4357
1741982100000|2025-03-14 19:55:00|132692|132502|132732|132597|133000|132819|132640|132414|7217
1742218200000|2025-03-17 13:30:00|133521|132119|133526|132581|133526|132700|133061|132119|5116
1742218500000|2025-03-17 13:35:00|133814|132633|134338|133484|134820|133484|133679|132633|643
1742218800000|2025-03-17 13:40:00|134337|133813|134959|134246|135042|134246|134306|133813|1111
1742219100000|2025-03-17 13:45:00|134950|134248|134682|134293|134950|134295|134294|134248|2723
1742219400000|2025-03-17 13:50:00|134626|134163|134373|134083|134626|134163|134266|133941|2092
1742219700000|2025-03-17 13:55:00|134290|134103|134288|134027|134290|134103|134288|134027|1847
1742220000000|2025-03-17 14:00:00|134250|133941|134195|133861|134420|133941|134000|133667|1836
1742220300000|2025-03-17 14:05:00|134360|133881|134665|134518|134707|134518|134327|133881|2904
1742220600000|2025-03-17 14:10:00|134656|134452|134820|134532|134820|134727|134584|134261|1850
1742220900000|2025-03-17 14:15:00|134789|134535|134700|134535|134789|134687|134700|134401|1656
1742221200000|2025-03-17 14:20:00|134721|134574|135092|134824|135092|134996|134721|134574|3017
1742221500000|2025-03-17 14:25:00|135088|134758|134919|134689|135088|134758|134919|134689|916
1742221800000|2025-03-17 14:30:00|134900|134623|134868|134558|134919|134623|134868|134558|1736
1742222100000|2025-03-17 14:35:00|134866|134491|134675|134392|134866|134558|134526|134359|1577
1742222400000|2025-03-17 14:40:00|134526|134359|134675|134450|134675|134545|134526|134267|1399
1742222700000|2025-03-17 14:45:00||134465||134543||134550||134412|100
1742223000000|2025-03-17 14:50:00|134605|134412|134298|133977|134605|134504|134269|133977|1900
1742223300000|2025-03-17 14:55:00|134370|134008|134357|134191|134483|134191|134357|134008|600
1742223600000|2025-03-17 15:00:00|134417|134212|134446|134254|134446|134296|134295|134162|590
1742223900000|2025-03-17 15:05:00|134353|134284|134298|134100|134353|134284|134202|134037|917
1742224200000|2025-03-17 15:10:00||134122||134038||134200||134038|148
1742224500000|2025-03-17 15:15:00|134233|134037|134298|134151|134298|134184|134184|134037|427
1742224800000|2025-03-17 15:20:00||134177||134151||134187||134151|600
1742225100000|2025-03-17 15:25:00|134322|134152|134359|134152|134359|134152|134322|134151|557
1742225400000|2025-03-17 15:30:00|134341|134151|134140|133950|134341|134151|134100|133950|1200
1742225700000|2025-03-17 15:35:00|134125|133907|134106|133806|134125|134028|133947|133744|1351
1742226000000|2025-03-17 15:40:00|134053|133808|134000|133808|134053|133808|134000|133808|0
1742226600000|2025-03-17 15:50:00|133998|133763|133998|133763|133998|133763|133998|133763|300
1742226900000|2025-03-17 15:55:00|134000|133820|134011|133763|134011|133820|134000|133763|300
1742227200000|2025-03-17 16:00:00|133939|133684|133939|133678|133939|133684|133820|133531|1432
1742227500000|2025-03-17 16:05:00|133935|133715|133967|133706|134021|133834|133935|133706|100
1742227800000|2025-03-17 16:10:00|133995|133665|133916|133693|134021|133693|133916|133665|0
1742228100000|2025-03-17 16:15:00|133886|133665|133792|133543|133886|133738|133792|133543|760
1742228400000|2025-03-17 16:20:00|133796|133477|133760|133585|133813|133585|133718|133475|100
1742228700000|2025-03-17 16:25:00||133519||133516||133600||133516|100
1742229000000|2025-03-17 16:30:00|133755|133543|133760|133466|133760|133543|133695|133466|0
1742229300000|2025-03-17 16:35:00|133720|133468|133715|133403|133760|133613|133689|133402|617
1742229600000|2025-03-17 16:40:00|133707|133469|133736|133535|133806|133577|133676|133458|100
1742229900000|2025-03-17 16:45:00|133721|133569|133837|133656|133837|133664|133618|133439|1000
1742230200000|2025-03-17 16:50:00|133903|133685|134152|133979|134152|133979|133828|133677|281
1742230500000|2025-03-17 16:55:00|134187|134043|134178|133961|134212|134093|134178|133961|100
1742230800000|2025-03-17 17:00:00|134110|133886|134212|134062|134212|134062|134077|133879|613
1742231100000|2025-03-17 17:05:00|134063|133996|134212|133996|134212|134113|134063|133913|1085
1742231400000|2025-03-17 17:10:00|134202|134033|134202|134033|134202|134033|134202|134033|0
1742231700000|2025-03-17 17:15:00|134196|133996|134359|134057|134402|134211|134196|133996|200
1742232000000|2025-03-17 17:20:00|134319|134100|134385|134151|134385|134156|134319|134031|0
1742232300000|2025-03-17 17:25:00|134451|134182|134367|134162|134451|134202|134313|134136|349
1742232600000|2025-03-17 17:30:00|134389|134187|134407|134248|134407|134248|134389|134187|100
1742232900000|2025-03-17 17:35:00|134473|134222|134551|134333|134622|134491|134473|134222|221
1742233200000|2025-03-17 17:40:00|134516|134295|134424|134222|134516|134319|134396|134222|0
1742233500000|2025-03-17 17:45:00|134416|134232|134471|134313|134478|134313|134367|134222|100
1742233800000|2025-03-17 17:50:00|134478|134287|134450|134232|134478|134287|134450|134222|0
1742234100000|2025-03-17 17:55:00|134438|134222|134478|134346|134478|134346|134377|134222|0
1742234400000|2025-03-17 18:00:00|134483|134413|134823|134546|134879|134662|134483|134413|600
1742234700000|2025-03-17 18:05:00|134747|134592|134802|134601|134802|134669|134747|134546|200
1742235000000|2025-03-17 18:10:00|134799|134546|134799|134578|134799|134745|134799|134546|400
1742235300000|2025-03-17 18:15:00|134787|134550|134760|134584|134795|134606|134760|134527|100
1742235600000|2025-03-17 18:20:00|134675|134543|134791|134624|134791|134624|134675|134543|108
1742235900000|2025-03-17 18:25:00||134610||134610||134610||134610|0
1742236200000|2025-03-17 18:30:00|134801|134585|134919|134722|134919|134722|134801|134585|200
1742236500000|2025-03-17 18:35:00|134906|134655|135000|134759|135014|134759|134859|134655|903
1742236800000|2025-03-17 18:40:00|134983|134761|134879|134740|134989|134806|134879|134740|300
1742237100000|2025-03-17 18:45:00|134876|134648|135101|134846|135101|134846|134876|134648|100
1742237400000|2025-03-17 18:50:00|135068|134816|135193|134942|135195|134945|135067|134816|625
1742237700000|2025-03-17 18:55:00|135213|134943|134967|134637|135247|134945|134967|134637|300
1742238000000|2025-03-17 19:00:00|134961|134650|134904|134703|134961|134844|134904|134650|900
1742238300000|2025-03-17 19:05:00|134890|134687|135000|134702|135077|134890|134890|134687|1016
1742238600000|2025-03-17 19:10:00|134897|134681|134834|134623|134898|134681|134827|134591|100
1742238900000|2025-03-17 19:15:00|134859|134674|134896|134692|134896|134692|134859|134556|0
1742239200000|2025-03-17 19:20:00|134962|134705|135069|134818|135143|134818|134962|134705|300
1742239500000|2025-03-17 19:25:00|135103|134874|135126|134931|135127|135040|135103|134874|625
1742239800000|2025-03-17 19:30:00|135127|135000|135127|134931|135127|135028|135113|134931|506
1742240100000|2025-03-17 19:35:00|135091|134855|135226|135123|135296|135149|135066|134827|1500
1742240400000|2025-03-17 19:40:00|135225|135174|135547|135341|135547|135452|135225|135066|1560
1742240700000|2025-03-17 19:45:00|135512|135283|135507|135008|135564|135452|135357|135008|1931
1742241000000|2025-03-17 19:50:00|135590|135075|135053|134635|135619|135419|134898|134635|10072
1742241300000|2025-03-17 19:55:00|135124|134838|134877|134799|135124|134904|134840|134370|9949
1742304600000|2025-03-18 13:30:00|135800|133351|135244|133803|135800|133803|134797|133351|3461
1742304900000|2025-03-18 13:35:00|135173|133889|135141|134450|135442|134927|134881|133803|1400
1742305200000|2025-03-18 13:40:00|135243||135047||135243||135047||0
1742305500000|2025-03-18 13:45:00|134451|134316|134781|134088|135047|134450|134451|133637|200
1742305800000|2025-03-18 13:50:00|134722|134120|134568|134282|134722|134331|134568|134120|200
1742306100000|2025-03-18 13:55:00|134542|134317|134769|134421|134782|134512|134537|134282|200
1742306400000|2025-03-18 14:00:00|134781|134532|134853|134483|135316|134650|134781|134421|1000
1742306700000|2025-03-18 14:05:00|134854|134495|134897|134594|134897|134594|134854|134483|627
1742307000000|2025-03-18 14:10:00|135179|134652|135092|134742|135190|134742|135092|134551|300
1742307300000|2025-03-18 14:15:00|135181|134764|135141|134693|135359|134976|134977|134581|847
1742307600000|2025-03-18 14:20:00|135169|134824|134964|134384|135169|134824|134825|134299|1072
1742307900000|2025-03-18 14:25:00|134977|134317|134977|134451|135103|134489|134947|134317|614
1742308200000|2025-03-18 14:30:00|134962|134491|135103|134773|135142|134773|134962|134491|246
1742308500000|2025-03-18 14:35:00|135139|134639|135142|134837|135188|134837|134903|134505|383
1742308800000|2025-03-18 14:40:00|135200|134883|135195|134883|135200|135011|135142|134883|1148
1742309100000|2025-03-18 14:45:00|135199|134816|135054|134682|135199|134883|135047|134682|1659
1742309400000|2025-03-18 14:50:00|135141|134689|135077|134798|135142|134798|135077|134682|0
1742309700000|2025-03-18 14:55:00|134898|134731|134648|134343|135077|134731|134596|134124|3210
1742310000000|2025-03-18 15:00:00|134679|134257|134545|134263|134719|134493|134401|133874|1772
1742310300000|2025-03-18 15:05:00|134483|134050|134260|133932|134483|134050|134260|133872|490
1742310600000|2025-03-18 15:10:00|134333|133721|134001|133694|134333|133794|134001|133669|590
1742310900000|2025-03-18 15:15:00|133914|133592|134015|133571|134015|133592|133562|133352|421
1742311200000|2025-03-18 15:20:00|133970||133848||134039||133848||800
1742311500000|2025-03-18 15:25:00|||||||||109
1742311800000|2025-03-18 15:30:00|133778|133407|133743|133383|133778|133571|133572|133352|846
1742312100000|2025-03-18 15:35:00|133693|133352|133654|133352|133710|133352|133596|133352|0
1742312400000|2025-03-18 15:40:00|133681|133511|133737|133441|133752|133511|133681|133383|100
1742312700000|2025-03-18 15:45:00|133710|133389|133654|133389|133710|133389|133654|133389|4413
1742313000000|2025-03-18 15:50:00|133592|133385|133412|133121|133592|133385|133412|133121|100
1742313300000|2025-03-18 15:55:00|133409|133017|133409|133061|133409|133061|133409|133017|0
1742313600000|2025-03-18 16:00:00|133374|133062|133415|133120|133416|133120|133322|133062|500
1742313900000|2025-03-18 16:05:00|133412|133162|133412|133162|133412|133162|133412|133162|1732
1742314200000|2025-03-18 16:10:00|133415|133163|133536|133256|133610|133256|133415|133162|100
1742314500000|2025-03-18 16:15:00|133592|133289|133445|133175|133603|133399|133437|133175|300
1742314800000|2025-03-18 16:20:00|133437|133188|133518|133199|133518|133379|133395|133162|300
1742315100000|2025-03-18 16:25:00||133240||133240||133240||133240|100
1742315400000|2025-03-18 16:30:00||133241||133289||133289||133240|100
1742315700000|2025-03-18 16:35:00|133566|133295|133603|133417|133618|133518|133518|133295|2088
1742316000000|2025-03-18 16:40:00|133567|133418|133407|133142|133567|133482|133407|133142|100
1742316300000|2025-03-18 16:45:00|133462|133155|133534|133200|133590|133200|133462|133155|500
1742316600000|2025-03-18 16:50:00|133488|133194|133421|133160|133488|133198|133404|133125|1186
1742316900000|2025-03-18 16:55:00|133419|133161|133422|133161|133422|133162|133405|133161|200
1742317200000|2025-03-18 17:00:00|133411|133162|133393|133187|133423|133187|133393|133162|100
1742317500000|2025-03-18 17:05:00|133404|133200|133264|133007|133421|133207|133264|133002|200
1742317800000|2025-03-18 17:10:00|133297|133008|133300|133019|133331|133019|133297|133008|880
1742318100000|2025-03-18 17:15:00|133297|133020|133393|133066|133460|133235|133286|133020|1539
1742318400000|2025-03-18 17:20:00|133420|133074|133602|133233|133602|133233|133420|133074|945
1742318700000|2025-03-18 17:25:00|133649|133250|133864|133549|133938|133549|133649|133250|1600
1742319000000|2025-03-18 17:30:00|133931|133599|133858|133495|133981|133599|133835|133454|100
1742319300000|2025-03-18 17:35:00|133877|133544|133933|133612|133933|133612|133877|133544|0
1742319600000|2025-03-18 17:40:00|133877||133877||133877||133877||0
1742319900000|2025-03-18 17:45:00|133910|133625|133910|133716|133910|133716|133910|133625|3701
1742320200000|2025-03-18 17:50:00|||||||||500
1742320500000|2025-03-18 17:55:00|133882|133715|133732|133458|133882|133715|133609|133428|300
1742320800000|2025-03-18 18:00:00|133743||133708||133756||133708||300
1742321100000|2025-03-18 18:05:00|133731|133489|133853|133547|133853|133547|133731|133489|306
1742321400000|2025-03-18 18:10:00|133781|133548|133853|133559|133853|133559|133781|133548|0
1742321700000|2025-03-18 18:15:00|133876||133876||133876||133876||265
1742322000000|2025-03-18 18:20:00|133880|133749|134123|133823|134149|133823|133876|133611|300
1742322300000|2025-03-18 18:25:00|134124||134023||134124||134023||700
1742322600000|2025-03-18 18:30:00|134121||133974||134150||133974||403
1742322900000|2025-03-18 18:35:00|134097||134058||134097||134041||503
1742323200000|2025-03-18 18:40:00|134044|133719|134000|133714|134044|133719|133890|133714|700
1742323500000|2025-03-18 18:45:00|133946|133790|134000|133714|134000|133790|133946|133714|500
1742323800000|2025-03-18 18:50:00|133869||133965||134000||133859||571
1742324100000|2025-03-18 18:55:00|133907|133715|134001|133715|134011|133715|133800|133715|842
1742324400000|2025-03-18 19:00:00|134023||133944||134032||133944||380
1742324700000|2025-03-18 19:05:00|133934|133714|133737|133440|133934|133715|133708|133423|500
1742325000000|2025-03-18 19:10:00||133505||133459||133505||133440|300
1742325300000|2025-03-18 19:15:00|133724|133500|133771|133550|133771|133550|133724|133500|501
1742325600000|2025-03-18 19:20:00||133559||133605||133605||133559|600
1742325900000|2025-03-18 19:25:00|133770||133771||133771||133770||600
1742326200000|2025-03-18 19:30:00|133777|133637|133864|133590|133928|133657|133659|133533|1300
1742326500000|2025-03-18 19:35:00|133664|133589|133783|133545|133864|133660|133661|133545|558
1742326800000|2025-03-18 19:40:00|133803|133567|133682|133465|133819|133567|133660|133448|700
1742327100000|2025-03-18 19:45:00|133723|133500|133750|133500|133756|133525|133641|133500|700
1742327400000|2025-03-18 19:50:00|133743|133501|133666|133381|133824|133679|133480|133310|7011
1742327700000|2025-03-18 19:55:00|133701|133395|133963|133871|133965|133879|133701|133395|9658
1742391000000|2025-03-19 13:30:00|134805|133383|135414|134800|136142|134800|134800|133383|9055
1742391300000|2025-03-19 13:35:00|135400|134538|135014|133476|135400|134722|134131|132800|5459
1742391600000|2025-03-19 13:40:00|134623|133551|134438|133778|134623|133886|134438|133551|500
1742391900000|2025-03-19 13:45:00|134623|133795|134623|133795|134623|134111|134443|133795|412
1742392200000|2025-03-19 13:50:00|134621|133778|133927|133321|134623|133778|133862|133065|2191
1742392500000|2025-03-19 13:55:00|133984|133323|134644|133555|134644|133927|133984|133323|300
1742392800000|2025-03-19 14:00:00|134645|133556|134239|133642|134645|133642|134239|133556|0
1742393100000|2025-03-19 14:05:00||133681||133721||133721||133681|1079
1742393400000|2025-03-19 14:10:00|134204|133766|134204|133766|134204|133766|134202|133766|1570
1742393700000|2025-03-19 14:15:00|134202||134045||134204||133974||1911
1742394000000|2025-03-19 14:20:00|134052||134141||134207||134052||493
1742394300000|2025-03-19 14:25:00|134140|133816|134388|134147|134580|134158|134140|133816|600
1742394600000|2025-03-19 14:30:00|134346|134150|134143|133607|134490|134150|134143|133607|1645
1742394900000|2025-03-19 14:35:00|134101|133512|134080|133700|134101|133733|134014|133512|0
1742395200000|2025-03-19 14:40:00|134033|133733|133989|133761|134033|133761|133961|133699|400
1742395500000|2025-03-19 14:45:00|133988|133851|134130|133916|134359|133916|133987|133851|1296
1742395800000|2025-03-19 14:50:00|134149|133858|134096|133702|134149|133858|133962|133636|1597
1742396100000|2025-03-19 14:55:00|134094|133680|134073|133428|134096|133680|134073|133394|351
1742396400000|2025-03-19 15:00:00|134071|133450|133925|133444|134071|133531|133925|133347|317
1742396700000|2025-03-19 15:05:00|133870|133510|133685|133323|133870|133518|133685|133323|1295
1742397000000|2025-03-19 15:10:00|133677|133395|133635|133351|133685|133400|133635|133323|200
1742397300000|2025-03-19 15:15:00|133570|133323|133448|133251|133570|133362|133448|133158|700
1742397600000|2025-03-19 15:20:00|133466|133309|133635|133404|133635|133468|133466|133309|1238
1742397900000|2025-03-19 15:25:00|133543|133318|133846|133504|133924|133537|133451|133300|300
1742398200000|2025-03-19 15:30:00|133832|133483|133809|133642|133832|133642|133789|133483|400
1742398500000|2025-03-19 15:35:00|133884|133598|134195|133790|134195|133809|133884|133598|500
1742398800000|2025-03-19 15:40:00|134194|133768|134052|133793|134194|133859|134052|133721|100
1742399100000|2025-03-19 15:45:00|134053|133816|134301|133851|134305|133917|134053|133816|446
1742399400000|2025-03-19 15:50:00|134466|133891|134513|134350|134544|134350|134428|133891|500
1742399700000|2025-03-19 15:55:00|134449|134333|134491|134254|134513|134333|134449|134125|1285
1742400000000|2025-03-19 16:00:00|134485|134125|134491|134175|134491|134361|134310|134125|900
1742400300000|2025-03-19 16:05:00|134490|134196|134490|134268|134490|134268|134490|134175|105
1742400600000|2025-03-19 16:10:00||134334||134249||134334||134249|358
1742400900000|2025-03-19 16:15:00|134489|134251|134490|134194|134490|134391|134489|134174|600
1742401200000|2025-03-19 16:20:00|134465|134234|134398|134078|134465|134234|134397|133974|100
1742401500000|2025-03-19 16:25:00||134141||134088||134293||134078|500
1742401800000|2025-03-19 16:30:00||134118||134059||134124||134059|300
1742402100000|2025-03-19 16:35:00|134392|134031|134302|133963|134398|134088|134302|133963|0
1742402400000|2025-03-19 16:40:00|134232|133972|134232|133963|134232|134056|134232|133963|300
1742402700000|2025-03-19 16:45:00|134207|133897|134040|133759|134207|133926|134040|133740|1645
1742403000000|2025-03-19 16:50:00||133740||133792||133792||133740|600
1742403300000|2025-03-19 16:55:00|133948|133927|134149|133789|134149|133932|133864|133572|3400
1742403600000|2025-03-19 17:00:00|134150|133772|134054|133630|134150|133830|133807|133563|611
1742403900000|2025-03-19 17:05:00|134051|133455|134017|133564|134051|133593|134017|133455|120
1742404200000|2025-03-19 17:10:00|134015|133628|133800|133500|134015|133628|133800|133434|0
1742404500000|2025-03-19 17:15:00|133802|133434|133800|133472|133802|133472|133738|133434|200
1742404800000|2025-03-19 17:20:00|133761|133434|133761|133434|133761|133472|133754|133434|0
1742405100000|2025-03-19 17:25:00|133755|133472|133669|133336|133755|133472|133669|133302|960
1742405400000|2025-03-19 17:30:00||133289||133341||133350||133288|0
1742405700000|2025-03-19 17:35:00|133687|133371|133666|133371|133687|133371|133666|133371|109
1742406000000|2025-03-19 17:40:00|133649|133346|133649|133239|133649|133346|133478|133239|100
1742406300000|2025-03-19 17:45:00|133645|133191|133357|133012|133645|133191|133357|133012|100
1742406600000|2025-03-19 17:50:00|133261|132967|133332|132966|133332|132993|133095|132904|2201
1742406900000|2025-03-19 17:55:00||132983||132661||133035||132661|250
1742407200000|2025-03-19 18:00:00|133441|132511|133591|133026|133591|133151|133441|132027|500
1742407500000|2025-03-19 18:05:00|133580|133037|133549|133112|133580|133112|133368|132990|659
1742407800000|2025-03-19 18:10:00|133539|133153|133533|133135|133549|133261|133533|133042|731
1742408100000|2025-03-19 18:15:00|133514|133210|133514|133212|133514|133212|133514|133210|100
1742408400000|2025-03-19 18:20:00||133219||133300||133300||133219|0
1742408700000|2025-03-19 18:25:00|133513|133301|133410|133134|133514|133301|133351|133103|489
1742409000000|2025-03-19 18:30:00|133515|133166|133756|133417|133975|133509|133515|133166|1351
1742409300000|2025-03-19 18:35:00|133775|133503|133746|133354|133775|133503|133585|133303|400
1742409600000|2025-03-19 18:40:00|133742|133288|133724|133341|133742|133341|133724|133288|600
1742409900000|2025-03-19 18:45:00|133746|133346|134097|133634|134111|133767|133746|133346|1334
1742410200000|2025-03-19 18:50:00|134044|133588|134105|133681|134279|133864|133950|133588|700
1742410500000|2025-03-19 18:55:00|134056|133666|134006|133809|134056|133827|134006|133666|500
1742410800000|2025-03-19 19:00:00|134024|133787|134056|133787|134056|133853|134024|133681|900
1742411100000|2025-03-19 19:05:00|134073|133853|134401|134158|134451|134184|134073|133787|900
1742411400000|2025-03-19 19:10:00|134394|134174|134340|134018|134394|134251|134340|134018|1000
1742411700000|2025-03-19 19:15:00|134331|134052|134331|134049|134331|134124|134331|133996|200
1742412000000|2025-03-19 19:20:00|134175|134036|134202|133956|134270|134036|134065|133826|500
1742412300000|2025-03-19 19:25:00|134189|133934|133932|133734|134189|133934|133919|133582|600
1742412600000|2025-03-19 19:30:00|133919|133750|134096|133944|134148|133944|133919|133750|700
1742412900000|2025-03-19 19:35:00|134142|133921|134040|133801|134144|133944|133944|133660|1400
1742413200000|2025-03-19 19:40:00|133963|133717|134040|133834|134040|133834|133957|133602|700
1742413500000|2025-03-19 19:45:00|133984|133803|133985|133702|134007|133832|133968|133702|1200
1742413800000|2025-03-19 19:50:00|133943|133585|133851|133462|133966|133722|133579|133334|2300
1742414100000|2025-03-19 19:55:00|134171|133850|133994|133859|134218|133986|133896|133835|7795
1742477400000|2025-03-20 13:30:00|134800|132681|133581|132681|134800|133161|133581|132681|3406
1742477700000|2025-03-20 13:35:00|133586|132734|134022|132993|134485|133581|133586|132733|2500
1742478000000|2025-03-20 13:40:00|133497|132831|133497|132958|133497|132958|133462|132831|200
1742478300000|2025-03-20 13:45:00|133618|133019|133805|132994|133969|133477|133426|132805|3717
1742478600000|2025-03-20 13:50:00|133872|133056|134687|133469|134687|133469|133872|133056|800
1742478900000|2025-03-20 13:55:00|134618||134726||134788||134387||400
1742479200000|2025-03-20 14:00:00|134500|133672|134724|134382|134800|134382|134357|133469|1259
1742479500000|2025-03-20 14:05:00|134800|134431|134800|134440|134800|134454|134800|134431|994
1742479800000|2025-03-20 14:10:00|134795|134486|134661|134431|134800|134486|134557|134382|2737
1742480100000|2025-03-20 14:15:00|134688|134449|134867|134637|134900|134637|134688|134431|630
1742480400000|2025-03-20 14:20:00|134900|134659|134825|134637|134900|134664|134743|134636|353
1742480700000|2025-03-20 14:25:00|134851|134641|135165|134880|135387|134880|134851|134637|895
1742481000000|2025-03-20 14:30:00|135131|134879|134845|134557|135131|134879|134845|134318|1084
1742481300000|2025-03-20 14:35:00|134801|134609|134851|134593|135053|134612|134801|134557|242
1742481600000|2025-03-20 14:40:00|134903|134633|135056|134658|135210|134801|134851|134593|100
1742481900000|2025-03-20 14:45:00|135035|134683|135035|134683|135056|134728|135035|134683|200
1742482200000|2025-03-20 14:50:00|135136|134658|134851|134658|135136|134682|134851|134658|700
1742482500000|2025-03-20 14:55:00|134792|134549|134661|134212|134792|134549|134506|134099|1459
1742482800000|2025-03-20 15:00:00|134573|134145|134656|134346|134879|134346|134450|134145|700
1742483100000|2025-03-20 15:05:00|134661||134594||134661||134594||500
1742483400000|2025-03-20 15:10:00|134635|134397|134629|134346|134661|134439|134579|134346|871
1742483700000|2025-03-20 15:15:00|134604|134279|134425|134212|134604|134279|134410|134212|900
1742484000000|2025-03-20 15:20:00|134410|134242|134450|134275|134658|134300|134410|134212|200
1742484300000|2025-03-20 15:25:00|134454|134299|134584|134411|134584|134411|134433|134275|300
1742484600000|2025-03-20 15:30:00|134540|134344|134517|134303|134661|134347|134455|134071|1000
1742484900000|2025-03-20 15:35:00|134547|134311|134603|134353|134603|134371|134536|134311|400
1742485200000|2025-03-20 15:40:00|134661|134380|134661|134423|134661|134423|134613|134353|200
1742485500000|2025-03-20 15:45:00|134680|134475|134651|134489|134680|134489|134629|134423|100
1742485800000|2025-03-20 15:50:00|134489|134423|134646|134410|134664|134499|134489|134336|300
1742486100000|2025-03-20 15:55:00|134617|134432|134617|134410|134617|134432|134582|134410|200
1742486400000|2025-03-20 16:00:00|134547|134336|134527|134225|134570|134344|134387|134085|500
1742486700000|2025-03-20 16:05:00|134445|134135|134376|134122|134445|134173|134376|134036|400
1742487000000|2025-03-20 16:10:00|134300|134068|134203|134009|134300|134068|134189|133847|1127
1742487300000|2025-03-20 16:15:00|134207|134050|134274|134050|134274|134050|134207|134050|100
1742487600000|2025-03-20 16:20:00|134296|134070|134387|134214|134512|134227|134296|134070|800
1742487900000|2025-03-20 16:25:00|134369|134160|134341|134215|134387|134228|134274|134025|2300
1742488200000|2025-03-20 16:30:00|134387|134242|134207|134000|134450|134275|134199|133975|1700
1742488500000|2025-03-20 16:35:00|134261|134104|134367|134168|134520|134168|134207|133959|400
1742488800000|2025-03-20 16:40:00|||||||||100
1742489100000|2025-03-20 16:45:00|134341|134101|134207|133914|134377|134101|134089|133699|1200
1742489400000|2025-03-20 16:50:00|134181|133876|134294|134026|134294|134026|134091|133847|400
1742489700000|2025-03-20 16:55:00|134219|134034|134345|133959|134373|134110|134219|133929|200
1742490000000|2025-03-20 17:00:00|134268|133928|134275|133940|134332|133986|134141|133892|100
1742490300000|2025-03-20 17:05:00|134332|133970|134366|134144|134366|134144|134274|133970|200
1742490600000|2025-03-20 17:10:00|134312||134366||134366||134312||0
1742490900000|2025-03-20 17:15:00|134322|134088|134274|134010|134322|134088|134274|134010|384
1742491200000|2025-03-20 17:20:00|134222|133766|134078|133911|134274|133911|134078|133722|600
1742491500000|2025-03-20 17:25:00|134074|133880|134043|133781|134074|133880|133958|133648|908
1742491800000|2025-03-20 17:30:00|134074|133798|134207|133890|134212|133890|134043|133781|100
1742492100000|2025-03-20 17:35:00|134167|133941|134137|133941|134167|133941|134074|133941|500
1742492400000|2025-03-20 17:40:00|134074||134074||134137||134074||101
1742492700000|2025-03-20 17:45:00|134089|133981|134141|133941|134234|134039|134089|133941|300
1742493000000|2025-03-20 17:50:00|134162||134156||134262||134156||300
1742493300000|2025-03-20 17:55:00|134052|133873|134074|133742|134131|133873|133977|133706|1801
1742493600000|2025-03-20 18:00:00|134133|133763|134090|133867|134178|133955|133958|133763|599
1742493900000|2025-03-20 18:05:00|134157|133879|134157|133879|134157|133879|134090|133879|200
1742494200000|2025-03-20 18:10:00|134174|133915|134158|133900|134267|134025|134158|133900|300
1742494500000|2025-03-20 18:15:00|134207|133953|134207|133988|134255|133988|134141|133900|328
1742494800000|2025-03-20 18:20:00|134141|133921|134082|133900|134141|133921|134015|133900|400
1742495100000|2025-03-20 18:25:00|134074||134025||134141||134025||500
1742495400000|2025-03-20 18:30:00|134092|133835|134074|133816|134141|133882|133901|133787|2688
1742495700000|2025-03-20 18:35:00|134141|133844|134267|134011|134389|134011|134141|133844|415
1742496000000|2025-03-20 18:40:00|134207|134073|134473|134073|134473|134073|134207|134073|670
1742496300000|2025-03-20 18:45:00|134450|134122|134310|134025|134450|134122|134207|134006|800
1742496600000|2025-03-20 18:50:00|134379|134056|134629|134205|134696|134231|134379|134056|561
1742496900000|2025-03-20 18:55:00|134653|134251|134387|134163|134653|134251|134333|134027|900
1742497200000|2025-03-20 19:00:00|134612|134201|134336|134166|134612|134260|134336|134067|800
1742497500000|2025-03-20 19:05:00|134312|134096|134287|134096|134336|134096|134207|134096|1400
1742497800000|2025-03-20 19:10:00|134329|134102|134425|134284|134534|134329|134317|134102|625
1742498100000|2025-03-20 19:15:00|134405||134450||134510||134405||933
1742498400000|2025-03-20 19:20:00|134469|134297|134606|134410|134708|134510|134469|134297|916
1742498700000|2025-03-20 19:25:00|134578|134402|134379|134186|134578|134402|134379|134125|615
1742499000000|2025-03-20 19:30:00|134339|134200|134418|134234|134468|134289|134323|134186|800
1742499300000|2025-03-20 19:35:00|134390|134186|134159|133901|134390|134188|134074|133862|700
1742499600000|2025-03-20 19:40:00|134091|133917|134450|134162|134577|134162|134074|133917|1026
1742499900000|2025-03-20 19:45:00|134441|134207|134492|134316|134522|134316|134301|134162|600
1742500200000|2025-03-20 19:50:00|134454|134162|134416|134171|134577|134286|134197|133871|5488
1742500500000|2025-03-20 19:55:00|134438|134422|134293|134195|134658|134422|134221|134010|9956
1742563800000|2025-03-21 13:30:00|135273|132459|134363|133100|136300|133100|133503|132459|54630
1742564100000|2025-03-21 13:35:00|134149|133510|134183|133220|134510|133510|133510|133100|500
1742564400000|2025-03-21 13:40:00|133756|133500|133878|133700|133878|133713|133756|133500|402
1742564700000|2025-03-21 13:45:00|133990|133744|133608|133220|134371|133744|133474|133100|789
1742565000000|2025-03-21 13:50:00|133564|133287|133537|133287|134069|133287|133470|133100|0
1742565300000|2025-03-21 13:55:00|133604|133397|134129|133328|134129|133505|133468|133220|968
1742565600000|2025-03-21 14:00:00|133752|133470|133752|133187|134087|133508|133567|133187|549
1742565900000|2025-03-21 14:05:00|133889|133220|133465|133100|133979|133220|133465|133100|228
1742566200000|2025-03-21 14:10:00|133668|133119|133154|132908|133668|133119|133100|132534|789
1742566500000|2025-03-21 14:15:00|133120|132994|133276|133010|133276|133028|133120|132908|200
1742566800000|2025-03-21 14:20:00|133482|133147|133529|133000|133671|133147|133342|132824|755
1742567100000|2025-03-21 14:25:00|133570|133034|133570|133169|133584|133169|133570|133012|490
1742567400000|2025-03-21 14:30:00|133568|133190|133531|133169|133570|133190|133531|133169|301
1742567700000|2025-03-21 14:35:00|133529|133100|133492|133046|133529|133169|133492|133046|400
1742568000000|2025-03-21 14:40:00|133487||133500||133528||133436||100
1742568300000|2025-03-21 14:45:00|133529|133064|133570|133281|133570|133281|133493|133064|202
1742568600000|2025-03-21 14:50:00|133571|133348|133570|133348|133571|133348|133570|133348|300
1742568900000|2025-03-21 14:55:00|133571|133363|133897|133489|134054|133489|133571|133363|500
1742569200000|2025-03-21 15:00:00|134015|133494|133967|133619|134085|133619|133956|133494|861
1742569500000|2025-03-21 15:05:00|133794|133572|133893|133572|133919|133619|133784|133572|300
1742569800000|2025-03-21 15:10:00|133741|133562|133805|133348|133893|133562|133731|133348|508
1742570100000|2025-03-21 15:15:00|133782|133349|133783|133349|133866|133349|133781|133349|216
1742570400000|2025-03-21 15:20:00|133879||133767||133879||133767||530
1742570700000|2025-03-21 15:25:00|133878|133350|133767|133350|133879|133350|133767|133350|100
1742571000000|2025-03-21 15:30:00|133766|133351|133784|133505|133879|133505|133766|133351|300
1742571300000|2025-03-21 15:35:00|133783|133438|133687|133348|133783|133438|133637|133348|200
1742571600000|2025-03-21 15:40:00|133671|133282|133374|133082|133671|133347|133374|133055|200
1742571900000|2025-03-21 15:45:00|133379|133053|133276|132939|133386|133053|133276|132904|723
1742572200000|2025-03-21 15:50:00|133217|132872|133279|132947|133279|133013|133090|132701|1007
1742572500000|2025-03-21 15:55:00|133278|132979|133233|132911|133279|133020|133215|132911|600
1742572800000|2025-03-21 16:00:00|133168|132886|133168|132835|133168|132912|133168|132813|100
1742573100000|2025-03-21 16:05:00||132861||132931||132931||132835|0
1742573400000|2025-03-21 16:10:00|133234|133039|133552|133204|133552|133204|133234|132931|300
1742573700000|2025-03-21 16:15:00|133553|133257|133711|133357|133732|133357|133553|133257|328
1742574000000|2025-03-21 16:20:00|133828|133387|133829|133448|133829|133455|133828|133387|100
1742574300000|2025-03-21 16:25:00|133972|133438|134000|133640|134065|133640|133745|133438|733
1742574600000|2025-03-21 16:30:00|133936||133882||133936||133882||100
1742574900000|2025-03-21 16:35:00|133873|133623|133799|133388|133873|133623|133624|133303|500
1742575200000|2025-03-21 16:40:00|133770|133410|133767|133416|133800|133437|133734|133388|0
1742575500000|2025-03-21 16:45:00|133800|133496|133883|133533|133899|133533|133800|133416|0
1742575800000|2025-03-21 16:50:00|133899|133576|133893|133575|134000|133671|133893|133575|118
1742576100000|2025-03-21 16:55:00|133930||134000||134000||133930||100
1742576400000|2025-03-21 17:00:00||133614||133628||133628||133575|200
1742576700000|2025-03-21 17:05:00||133689||133731||133731||133689|0
1742577000000|2025-03-21 17:10:00|133971|133689|133900|133599|133971|133689|133838|133556|100
1742577300000|2025-03-21 17:15:00|133972||133972||133972||133900||0
1742577600000|2025-03-21 17:20:00||133623||133599||133623||133599|0
1742577900000|2025-03-21 17:25:00|133895|133579|133894|133582|133895|133582|133894|133579|0
1742578200000|2025-03-21 17:30:00|133893|133599|133839|133516|133894|133599|133838|133516|500
1742578500000|2025-03-21 17:35:00|133787|133538|133893|133605|133893|133605|133787|133538|0
1742578800000|2025-03-21 17:40:00||133615||133668||133718||133615|0
1742579100000|2025-03-21 17:45:00|134000|133713|134305|133917|134305|133917|134000|133668|650
1742579400000|2025-03-21 17:50:00||133921||133981||133981||133921|100
1742579700000|2025-03-21 17:55:00|134264|133962|134104|133708|134264|133962|134104|133708|100
1742580000000|2025-03-21 18:00:00|134034|133617|134034|133708|134034|133708|134034|133617|100
1742580300000|2025-03-21 18:05:00|133985|133674|133985|133574|133985|133674|133985|133574|300
1742580600000|2025-03-21 18:10:00|133945|133603|133923|133580|133945|133607|133923|133580|0
1742580900000|2025-03-21 18:15:00|133928||133928||133928||133928||200
1742581200000|2025-03-21 18:20:00|133927|133518|133886|133518|134034|133545|133886|133518|3828
1742581500000|2025-03-21 18:25:00|133807|133517|133623|133345|133807|133517|133623|133288|0
1742581800000|2025-03-21 18:30:00|133684|133466|133738|133399|133738|133466|133684|133345|0
1742582100000|2025-03-21 18:35:00|133807|133400|133888|133477|133893|133477|133807|133400|300
1742582400000|2025-03-21 18:40:00|133862|133510|133862|133510|133862|133510|133862|133510|0
1742582700000|2025-03-21 18:45:00|133831|133547|133759|133434|133831|133547|133759|133376|0
1742583000000|2025-03-21 18:50:00|133745|133466|133691|133335|133767|133466|133464|133179|408
1742583300000|2025-03-21 18:55:00|133717|133306|133677|133356|133746|133356|133652|133306|0
1742583600000|2025-03-21 19:00:00|133513|133298|133510|133238|133641|133306|133414|133235|100
1742583900000|2025-03-21 19:05:00|133549|133172|133416|133135|133549|133199|133414|133091|0
1742584200000|2025-03-21 19:10:00|133346|133105|133317|133140|133347|133140|133226|132967|1484
1742584500000|2025-03-21 19:15:00|||||||||200
1742584800000|2025-03-21 19:20:00|133442|133167|133724|133372|133724|133372|133442|133167|504
1742585100000|2025-03-21 19:25:00|133723|133399|133725|133400|133725|133400|133678|133399|400
1742585400000|2025-03-21 19:30:00|133684|133411|134060|133695|134060|133695|133617|133411|1400
1742585700000|2025-03-21 19:35:00|134036|133701|134060|133814|134135|133869|134019|133701|1209
1742586000000|2025-03-21 19:40:00|133909|133846|133776|133570|134060|133877|133690|133476|8209
1742586300000|2025-03-21 19:45:00||133571||133571||133571||133571|222
1742586600000|2025-03-21 19:50:00|133792|133145|133487|133224|134003|133468|133381|133003|6310
1742586900000|2025-03-21 19:55:00|133952|133223|133912|133762|134015|133836|133728|133223|13855
1742823000000|2025-03-24 13:30:00|136365|132113|135092|134280|136365|134285|135092|132113|3566
1742823300000|2025-03-24 13:35:00|135097|134442|135687|135143|136291|135648|135097|134442|1087
1742823600000|2025-03-24 13:40:00|135688|135098|135789|135144|136300|135144|135563|134951|600
1742823900000|2025-03-24 13:45:00|135800|135235|135818|135368|135818|135394|135709|135235|1208
1742824200000|2025-03-24 13:50:00|135798|135365|135542|135098|135798|135365|135363|134704|856
1742824500000|2025-03-24 13:55:00|135561|135123|135877|135058|135877|135180|135139|134907|400
1742824800000|2025-03-24 14:00:00|135600|135116|135665|135239|135732|135485|135600|135116|2112
1742825100000|2025-03-24 14:05:00|135614|135279|135818|135519|136018|135585|135614|135279|1402
1742825400000|2025-03-24 14:10:00|135800|135493|135643|135299|135800|135493|135490|135239|5155
1742825700000|2025-03-24 14:15:00|135636|135307|135525|135307|135636|135334|135525|135307|550
1742826000000|2025-03-24 14:20:00|135308|135306|135301|134975|135525|135306|135215|134895|1942
1742826300000|2025-03-24 14:25:00|135228|134977|135301|135016|135301|135045|135228|134975|100
1742826600000|2025-03-24 14:30:00|135321|135045|135311|135092|135321|135115|135265|135016|100
1742826900000|2025-03-24 14:35:00|135359|135359|135439|135177|135554|135359|135331|135092|1139
1742827200000|2025-03-24 14:40:00|135374|135154|135454|135154|135836|135154|135178|135154|1972
1742827500000|2025-03-24 14:45:00|135595|135196|135980|135229|135980|135229|135595|135196|100
1742827800000|2025-03-24 14:50:00|135919|135248|135800|135364|135919|135368|135746|135248|300
1742828100000|2025-03-24 14:55:00|135746|135368|136000|135524|136000|135524|135647|135368|100
1742828400000|2025-03-24 15:00:00|136040|135553|135821|135553|136074|135553|135821|135553|300
1742828700000|2025-03-24 15:05:00|135798|135590|135796|135646|135800|135646|135795|135590|305
1742829000000|2025-03-24 15:10:00|135781|135659|135734|135512|135781|135659|135734|135512|500
1742829600000|2025-03-24 15:20:00|135809|135562|136126|135618|136158|135618|135809|135512|0
1742829900000|2025-03-24 15:25:00|136106|135665|135936|135665|136106|135842|135936|135665|200
1742830200000|2025-03-24 15:30:00|135942|135674|135980|135665|135980|135782|135936|135665|100
1742830500000|2025-03-24 15:35:00|135979||135955||135979||135951||0
1742830800000|2025-03-24 15:40:00|135963|135672|135955|135665|135979|135672|135955|135665|0
1742831100000|2025-03-24 15:45:00|135963|135722|136286|135950|136286|135950|135963|135665|574
1742831400000|2025-03-24 15:50:00|136300|135985|136300|136052|136300|136052|136300|135950|100
1742831700000|2025-03-24 15:55:00||136082||136078||136184||136052|400
1742832000000|2025-03-24 16:00:00|136385|136179|136407|136144|136563|136210|136385|136078|500
1742832300000|2025-03-24 16:05:00||136177||136144||136177||136144|100
1742832600000|2025-03-24 16:10:00||136211||136144||136211||136144|100
1742832900000|2025-03-24 16:15:00||136143||136143||136143||136143|100
1742833200000|2025-03-24 16:20:00|||||||||1053
1742833500000|2025-03-24 16:25:00|136354|136063|136270|135953|136407|136063|136184|135904|500
1742833800000|2025-03-24 16:30:00|136184|135929|136184|135932|136184|135932|136184|135929|200
1742834100000|2025-03-24 16:35:00|135922|135919|136170|135852|136184|135919|135922|135852|700
1742834400000|2025-03-24 16:40:00|136107|135787|136071|135831|136107|135831|136051|135720|100
1742834700000|2025-03-24 16:45:00|136062|135814|136071|135831|136071|135831|136062|135814|200
1742835000000|2025-03-24 16:50:00|136062|135814|135996|135814|136062|135814|135996|135814|400
1742835300000|2025-03-24 16:55:00|135914|135794|135728|135556|135914|135794|135728|135553|1499
1742835600000|2025-03-24 17:00:00|135729||135728||135748||135728||300
1742835900000|2025-03-24 17:05:00|135714||135728||135728||135714||0
1742836200000|2025-03-24 17:10:00||135537||135537||135537||135537|328
1742836800000|2025-03-24 17:20:00|135671|135536|135728|135500|135728|135536|135630|135459|1426
1742837100000|2025-03-24 17:25:00||135498||135434||135498||135393|100
1742837400000|2025-03-24 17:30:00||135467||135530||135566||135434|100
1742837700000|2025-03-24 17:35:00|||||||||100
1742838000000|2025-03-24 17:40:00|135707|135620|135871|135698|135967|135724|135707|135530|1738
1742838300000|2025-03-24 17:45:00|||||||||106
1742838600000|2025-03-24 17:50:00|||||||||248
1742838900000|2025-03-24 17:55:00|135863|135702|135847|135583|135863|135702|135847|135583|900
1742839200000|2025-03-24 18:00:00|135846|135570|135566|135184|135846|135570|135566|135170|300
1742839500000|2025-03-24 18:05:00|135567|135268|135586|135334|135599|135344|135567|135245|100
1742839800000|2025-03-24 18:10:00|135672|135345|135601|135392|135717|135412|135601|135345|300
1742840100000|2025-03-24 18:15:00|135600|135345|135543|135345|135600|135345|135543|135345|200
1742840400000|2025-03-24 18:20:00|135561|135398|135561|135377|135561|135398|135561|135377|0
1742840700000|2025-03-24 18:25:00|135543|135398|135561|135354|135561|135445|135446|135350|444
1742841000000|2025-03-24 18:30:00|135504|135392|135599|135475|135599|135503|135504|135350|100
1742841300000|2025-03-24 18:35:00|135808|135532|135863|135662|135863|135662|135790|135532|400
1742841600000|2025-03-24 18:40:00|135862|135712|136086|135790|136087|135790|135862|135690|100
1742841900000|2025-03-24 18:45:00|136087|135772|135908|135621|136087|135772|135908|135621|2000
1742842500000|2025-03-24 18:55:00|135848|135640|135844|135640|135848|135640|135837|135640|1678
1742842800000|2025-03-24 19:00:00|135847|135689|136090|135775|136149|135775|135847|135689|1030
1742843100000|2025-03-24 19:05:00|136061|135838|136231|135839|136265|135839|136037|135838|1031
1742843400000|2025-03-24 19:10:00|136156|135894|135994|135775|136156|135994|135977|135775|300
1742843700000|2025-03-24 19:15:00||135784||135784||135784||135784|200
1742844000000|2025-03-24 19:20:00|135960|135783|135859|135687|135994|135783|135739|135582|1000
1742844300000|2025-03-24 19:25:00|135877|135669|135877|135745|135968|135745|135877|135669|683
1742844600000|2025-03-24 19:30:00|135909|135789|135931|135843|135994|135891|135909|135789|953
1742844900000|2025-03-24 19:35:00|135946|135855|136175|136000|136175|136000|135946|135855|200
1742845200000|2025-03-24 19:40:00|136154|136092|136171|136000|136220|136092|136063|136000|2979
1742845500000|2025-03-24 19:45:00|136203|136030|136407|136143|136407|136143|136172|136000|1398
1742845800000|2025-03-24 19:50:00|136699|136237|136387|136025|136756|136237|135989|135758|5466
1742846100000|2025-03-24 19:55:00|136594|136274|136278|136128|136819|136301|136247|135993|7805
1742909400000|2025-03-25 13:30:00|137749|134406|136976|136203|137749|136203|136976|134406|3251
1742909700000|2025-03-25 13:35:00|136336|136000|136523|135973|137286|136000|136000|135141|2243
1742910000000|2025-03-25 13:40:00|137104|136506|137033|136348|137514|136506|136506|135973|600
1742910300000|2025-03-25 13:45:00|136902|136400|137046|136564|137410|136564|136902|136400|300
1742910600000|2025-03-25 13:50:00|136945|136700|137184|136826|137389|136894|136801|136564|1387
1742910900000|2025-03-25 13:55:00|137133|136864|137644|136664|137644|136864|136941|136564|1553
1742911200000|2025-03-25 14:00:00|137418|136819|137554|137401|137625|137500|136974|136664|1500
1742911500000|2025-03-25 14:05:00|137401|137400|137374|137086|137615|137400|137247|136968|2585
1742911800000|2025-03-25 14:10:00|137315|137179|137442|137086|137537|137179|137315|137086|307
1742912100000|2025-03-25 14:15:00|137461||137454||137461||137454||1613
1742912400000|2025-03-25 14:20:00|137445|137100|137312|137086|137473|137100|137291|137086|300
1742912700000|2025-03-25 14:25:00|137380|137100|137462|137179|137511|137179|137380|137100|484
1742913000000|2025-03-25 14:30:00|137468|137086|137242|136836|137519|137086|137181|136836|2317
1742913300000|2025-03-25 14:35:00|137310|136837|137289|137008|137332|137008|137288|136837|442
1742913600000|2025-03-25 14:40:00|137253|137020|137323|137022|137323|137022|137250|137020|200
1742913900000|2025-03-25 14:45:00|137292|137051|137321|137051|137321|137051|137288|137051|100
1742914200000|2025-03-25 14:50:00|137323|137148|137484|137218|137724|137400|137323|137051|500
1742914500000|2025-03-25 14:55:00|137454|137203|137197|136963|137454|137210|137197|136916|500
1742915100000|2025-03-25 15:05:00|||||||||1123
1742915400000|2025-03-25 15:10:00|137177|136962|137095|136784|137177|136962|136995|136614|300
1742915700000|2025-03-25 15:15:00|137096|136783|136912|136673|137096|136783|136909|136673|700
1742916000000|2025-03-25 15:20:00|136856||136856||136856||136856||100
1742916300000|2025-03-25 15:25:00|136821|136681|136818|136620|136856|136800|136800|136591|900
1742916600000|2025-03-25 15:30:00|136840|136591|136978|136806|137003|136806|136840|136591|954
1742916900000|2025-03-25 15:35:00||136810||136850||136850||136810|100
1742917200000|2025-03-25 15:40:00|137013||137013||137013||137013||100
1742917500000|2025-03-25 15:45:00|137046|136782|136743|136591|137046|136782|136724|136591|911
1742917800000|2025-03-25 15:50:00|136710|136577|136681|136446|136743|136577|136636|136446|400
1742918100000|2025-03-25 15:55:00||136424||136424||136424||136424|416
1742918400000|2025-03-25 16:00:00|136625|136432|136299|136200|136681|136432|136299|136087|1284
1742918700000|2025-03-25 16:05:00|136367|136238|136663|136405|136706|136405|136367|136200|800
1742919000000|2025-03-25 16:10:00||136367||136334||136380||136327|0
1742919300000|2025-03-25 16:15:00|136706|136321|136663|136321|136706|136500|136663|136321|300
1742919600000|2025-03-25 16:20:00|136659||136643||136659||136643||116
1742919900000|2025-03-25 16:25:00|136646|136323|136617|136323|136646|136323|136507|136323|0
1742920200000|2025-03-25 16:30:00|136598|136321|136538|136321|136598|136321|136470|136321|0
1742920500000|2025-03-25 16:35:00|136528||136528||136528||136528||100
1742920800000|2025-03-25 16:40:00||136347||136321||136347||136321|100
1742921100000|2025-03-25 16:45:00|136562|136337|136674|136403|136674|136403|136550|136321|100
1742921400000|2025-03-25 16:50:00|136644|136335|136617|136336|136645|136336|136617|136335|200
1742921700000|2025-03-25 16:55:00|136666|136400|136639|136336|136666|136400|136639|136336|123
1742922000000|2025-03-25 17:00:00|136666|136398|136564|136336|136716|136521|136522|136336|600
1742922300000|2025-03-25 17:05:00|136554|136366|136657|136457|136673|136457|136554|136336|824
1742922600000|2025-03-25 17:10:00|136673|136419|136638|136419|136673|136419|136612|136419|100
1742922900000|2025-03-25 17:15:00|136642|136351|136520|136253|136642|136421|136345|136250|2036
1742923200000|2025-03-25 17:20:00||136290||136290||136290||136290|0
1742923500000|2025-03-25 17:25:00|136522|136312|136645|136456|136712|136537|136522|136312|222
1742923800000|2025-03-25 17:30:00|136644|136360|136675|136382|136675|136382|136644|136346|100
1742924100000|2025-03-25 17:35:00|136667|136346|136645|136437|136675|136437|136645|136346|2210
1742924400000|2025-03-25 17:40:00|136666|136371|136758|136509|136764|136552|136666|136371|1040
1742924700000|2025-03-25 17:45:00|136722|136516|136862|136561|136886|136590|136718|136516|1634
1742925000000|2025-03-25 17:50:00||136687||136599||136700||136561|735
1742925300000|2025-03-25 17:55:00|136863|136568|136984|136683|136984|136742|136863|136568|700
1742925600000|2025-03-25 18:00:00|136975||136970||136975||136970||300
1742925900000|2025-03-25 18:05:00|136976|136772|136887|136683|136976|136787|136852|136683|2295
1742926200000|2025-03-25 18:10:00|136922|136684|136975|136699|136977|136773|136922|136683|500
1742926500000|2025-03-25 18:15:00|136977|136811|137099|136743|137099|137000|136977|136743|698
1742926800000|2025-03-25 18:20:00|137117|136763|137219|137000|137273|137000|137099|136763|300
1742927100000|2025-03-25 18:25:00|137212||137212||137212||137212||600
1742927400000|2025-03-25 18:30:00|137211|136949|137123|137000|137211|137015|137003|136949|3202
1742927700000|2025-03-25 18:35:00|137145|136967|137295|137087|137328|137142|137142|136967|400
1742928000000|2025-03-25 18:40:00|137246|137068|137097|136932|137246|137068|137091|136848|2100
1742928300000|2025-03-25 18:45:00|137072|137000|137097|136932|137097|137000|137072|136932|400
1742928600000|2025-03-25 18:50:00|137095|136931|136947|136821|137095|136931|136920|136692|1300
1742928900000|2025-03-25 18:55:00|136903|136820|137060|136842|137073|136842|136902|136820|1323
1742929200000|2025-03-25 19:00:00|137055|136851|137104|136969|137120|136969|137055|136851|400
1742929500000|2025-03-25 19:05:00|137127|136971|137282|137040|137282|137177|137127|136969|1627
1742929800000|2025-03-25 19:10:00|137281|137118|137116|136896|137334|137196|137116|136896|1971
1742930100000|2025-03-25 19:15:00|137150|136934|137184|136933|137275|136988|137150|136904|600
1742930400000|2025-03-25 19:20:00|137222|137001|137219|136969|137222|137054|137170|136969|761
1742930700000|2025-03-25 19:25:00||137057||136989||137057||136989|800
1742931000000|2025-03-25 19:30:00|137220|137014|137373|137151|137384|137284|137220|137014|1823
1742931300000|2025-03-25 19:35:00|137320|137042|137377|136923|137380|137042|136683|136464|4089
1742931600000|2025-03-25 19:40:00|137378|136994|137580|137300|137580|137300|137378|136941|1124
1742931900000|2025-03-25 19:45:00|137559|137219|137588|137325|137623|137325|137322|137219|1100
1742932200000|2025-03-25 19:50:00|137580|137269|137678|137440|137795|137612|137476|137269|7898
1742932500000|2025-03-25 19:55:00|137708|137441|137606|137548|137833|137700|137542|137440|8653
1742995800000|2025-03-26 13:30:00|139180|136146|138588|137400|139180|137400|138500|136146|1997
1742996100000|2025-03-26 13:35:00|138589|137900|138500|137260|138589|137900|137901|136810|964
1742996400000|2025-03-26 13:40:00|138588|136810|138200|137823|138588|137823|138200|136810|0
1742996700000|2025-03-26 13:45:00|138588|137835|138588|137908|138588|137981|138588|137835|1917
1742997000000|2025-03-26 13:50:00|138535|138212|138888|138212|138888|138588|138481|138212|2050
1742997300000|2025-03-26 13:55:00||138252||138212||138396||138212|0
1742997600000|2025-03-26 14:00:00|138900|138550|138729|138363|139000|138715|138715|138212|1790
1742997900000|2025-03-26 14:05:00|138707||138843||138908||138707||0
1742998200000|2025-03-26 14:10:00|139000|138437|139191|138858|139191|138871|138980|138437|1991
1742998500000|2025-03-26 14:15:00|139259|138888|139129|138728|139327|138956|139129|138510|1061
1742998800000|2025-03-26 14:20:00|139036|138660|138960|138660|139162|138660|138960|138660|271
1742999100000|2025-03-26 14:25:00|138959|138524|138841|138387|139108|138660|138715|138093|800
1742999400000|2025-03-26 14:30:00|138757|138319|138925|138565|139148|138696|138522|138093|2513
1742999700000|2025-03-26 14:35:00|138914||139120||139120||138858||900
1743000000000|2025-03-26 14:40:00|139012|138429|138755|138410|139102|138537|138755|138196|12951
1743000300000|2025-03-26 14:45:00|138662|138274|138678|138321|138925|138326|138642|138274|2394
1743000600000|2025-03-26 14:50:00|138673|138294|138678|138344|138678|138412|138673|138274|0
1743000900000|2025-03-26 14:55:00|138662|138413|138622|138442|138662|138442|138608|138413|3805
1743001200000|2025-03-26 15:00:00|138641|138489|138181|137710|138662|138511|138181|137530|7320
1743001500000|2025-03-26 15:05:00|138166|137743|138078|137886|138166|137886|138078|137743|895
1743001800000|2025-03-26 15:10:00||137832||137834||137842||137796|200
1743002100000|2025-03-26 15:15:00|138179|137820|138312|137774|138362|138074|138043|137747|4285
1743002400000|2025-03-26 15:20:00|138232|137851|138206|137816|138232|137851|138114|137774|400
1743002700000|2025-03-26 15:25:00|138210|138067|138054|137679|138210|138067|137889|137679|1664
1743003000000|2025-03-26 15:30:00|138066|137736|137933|137772|138337|138021|137933|137736|4913
1743003300000|2025-03-26 15:35:00|137904|137807|138166|137772|138209|137914|137904|137772|600
1743003600000|2025-03-26 15:40:00|138149|137798|138175|137896|138175|137963|138149|137798|900
1743003900000|2025-03-26 15:45:00|138167|137895|138089|137774|138175|137895|137862|137629|833
1743004200000|2025-03-26 15:50:00|138068|137835|138027|137852|138068|137852|138027|137835|3679
1743004500000|2025-03-26 15:55:00|138068|137774|138041|137632|138218|138000|137877|137507|5489
1743004800000|2025-03-26 16:00:00|138004|137661|137942|137661|138004|137704|137836|137563|100
1743005100000|2025-03-26 16:05:00|137969|137711|137969|137665|137969|137750|137969|137648|100
1743005400000|2025-03-26 16:10:00|137973|137715|138059|137763|138078|137764|137973|137715|0
1743005700000|2025-03-26 16:15:00|138010|137715|138006|137778|138010|137860|137931|137692|119
1743006000000|2025-03-26 16:20:00|138059|137802|138196|137802|138200|137910|137978|137802|0
1743006300000|2025-03-26 16:25:00|138175|137778|138168|137802|138175|137802|138168|137778|0
1743006600000|2025-03-26 16:30:00||137843||137921||137921||137802|1416
1743006900000|2025-03-26 16:35:00|138200|137978|138200|137968|138200|138053|138200|137947|100
1743007200000|2025-03-26 16:40:00||138053||138052||138053||138052|524
1743007500000|2025-03-26 16:45:00|138250|138084|138661|138462|138661|138462|138250|138052|2426
1743007800000|2025-03-26 16:50:00|138657|138488|138609|138380|138661|138488|138541|138380|400
1743008100000|2025-03-26 16:55:00|138563|138459|138888|138642|138888|138642|138563|138459|1752
1743008400000|2025-03-26 17:00:00|138975|138720|138536|138264|138975|138725|138536|138175|3735
1743008700000|2025-03-26 17:05:00|138565|138331|138737|138296|138737|138457|138565|138296|1600
1743009000000|2025-03-26 17:10:00|138736|138348|138730|138352|138736|138352|138730|138348|200
1743009300000|2025-03-26 17:15:00|138693|138348|138619|138300|138693|138348|138580|138300|900
1743009600000|2025-03-26 17:20:00|138580||138528||138580||138528||0
1743009900000|2025-03-26 17:25:00|138517||138572||138619||138492||822
1743010200000|2025-03-26 17:30:00|138544|138211|138500|138215|138544|138215|138461|138211|400
1743010500000|2025-03-26 17:35:00|138508|138214|138528|138275|138528|138275|138500|138214|100
1743010800000|2025-03-26 17:40:00|138541|138308|138494|138318|138629|138400|138494|138215|650
1743011100000|2025-03-26 17:45:00|138426|138300|138190|137818|138494|138300|138013|137800|1719
1743011400000|2025-03-26 17:50:00|138229|137955|138381|138128|138415|138214|138209|137936|1355
1743011700000|2025-03-26 17:55:00|138332|138060|138381|138026|138381|138060|138332|138026|300
1743012000000|2025-03-26 18:00:00|138349|138060|138338|138060|138349|138071|138338|138060|400
1743012300000|2025-03-26 18:05:00|138303|138071|138338|138060|138338|138071|138303|138060|300
1743012600000|2025-03-26 18:10:00|138353|138136|138491|138211|138491|138211|138353|138060|336
1743012900000|2025-03-26 18:15:00|138473|138270|138488|138211|138522|138270|138473|138211|403
1743013200000|2025-03-26 18:20:00|138410|138276|138505|138264|138532|138279|138410|138211|2316
1743013500000|2025-03-26 18:25:00|138504|138279|138493|138279|138504|138279|138493|138279|300
1743013800000|2025-03-26 18:30:00|138500|138332|138352|138162|138500|138433|138352|138000|1135
1743014100000|2025-03-26 18:35:00|138382|138096|138419|138177|138419|138211|138368|138094|0
1743014400000|2025-03-26 18:40:00|138368||138419||138419||138368||353
1743014700000|2025-03-26 18:45:00|138375|138176|138073|137717|138375|138176|138073|137698|639
1743015000000|2025-03-26 18:50:00|138014|137783|138166|137863|138276|138067|137864|137783|647
1743015300000|2025-03-26 18:55:00||137873||137906||137906||137873|927
1743015600000|2025-03-26 19:00:00|138181|138024|138008|137863|138270|138090|138008|137863|3455
1743015900000|2025-03-26 19:05:00|137961|137842|138201|137911|138295|137938|137958|137750|2111
1743016200000|2025-03-26 19:10:00|138199||138194||138199||138064||400
1743016500000|2025-03-26 19:15:00|138171|137919|138393|138117|138393|138117|138154|137911|100
1743016800000|2025-03-26 19:20:00|138376|138160|138234|137959|138472|138219|138190|137955|500
1743017100000|2025-03-26 19:25:00|138190|137956|138010|137842|138209|137959|138010|137841|200
1743017400000|2025-03-26 19:30:00|138028|137900|138256|138097|138256|138097|138028|137900|863
1743017700000|2025-03-26 19:35:00|138234|138063|138148|138019|138234|138063|138148|137977|650
1743018000000|2025-03-26 19:40:00|138169|138148|138380|138071|138400|138148|138169|138005|1122
1743018300000|2025-03-26 19:45:00|138351|138104|138475|138162|138475|138209|138202|138104|300
1743018600000|2025-03-26 19:50:00|138477|138148|138239|138019|138484|138258|138239|138019|4370
1743018900000|2025-03-26 19:55:00|138137|137986|138189|138123|138435|138203|138137|137861|6105
1743082200000|2025-03-27 13:30:00|140608|137317|140000|138900|140608|138987|139465|137317|7125
1743082500000|2025-03-27 13:35:00|140560|140000|141243|139450|142088|140700|140413|139344|3980
1743082800000|2025-03-27 13:40:00|141539|139531|142508|141176|142508|141280|140874|139531|3348
1743083100000|2025-03-27 13:45:00|142000|141539|141868|141176|143184|142097|141868|141176|8036
1743083400000|2025-03-27 13:50:00|142034|141610|142163|141176|142364|141610|141611|141176|2482
1743083700000|2025-03-27 13:55:00|142411|141664|142811|141862|142811|141862|142282|141664|3007
1743084000000|2025-03-27 14:00:00|142857|141861|141754|141433|142973|142054|141754|141176|4412
1743084300000|2025-03-27 14:05:00|141749|141388|142778|141890|142778|141940|141749|141388|3161
1743084600000|2025-03-27 14:10:00|142242|141900|142300|141934|142778|142089|142242|141900|3766
1743084900000|2025-03-27 14:15:00|142356|141987|143042|142258|143042|142397|142300|141934|4300
1743085200000|2025-03-27 14:20:00|143039|142373|142000|141508|143039|142560|142000|141508|5333
1743085500000|2025-03-27 14:25:00|142086|141545|142000|141679|142086|141810|142000|141545|772
1743085800000|2025-03-27 14:30:00|142062|141696|142151|142045|142151|142045|142062|141696|2050
1743086100000|2025-03-27 14:35:00|142158|142046|143000|142515|143179|142557|142158|142046|4718
1743086400000|2025-03-27 14:40:00|143132|142584|143545|142806|143729|143151|143124|142584|1281
1743086700000|2025-03-27 14:45:00|143538|142552|143436|142652|143601|143033|142790|142552|2671
1743087000000|2025-03-27 14:50:00|143134|142926|143161|142731|143760|143067|143052|142652|1600
1743087300000|2025-03-27 14:55:00|143160|142689|143022|142590|143251|142841|142724|142552|1300
1743087600000|2025-03-27 15:00:00|143293|142667|143067|142719|143293|142719|142908|142590|300
1743087900000|2025-03-27 15:05:00|142998|142593|142709|142550|143067|142593|142637|142302|4318
1743088200000|2025-03-27 15:10:00|142708|142575|143241|142732|143245|142801|142708|142400|3396
1743088500000|2025-03-27 15:15:00|143137|142733|143255|142871|143342|142975|142976|142733|600
1743088800000|2025-03-27 15:20:00|143230|142768|143017|142693|143255|142810|143000|142431|1655
1743089100000|2025-03-27 15:25:00|143009|142663|142660|142302|143009|142663|142660|142302|1000
1743089400000|2025-03-27 15:30:00|142652|142339|142626|142302|142652|142400|142615|142302|1100
1743089700000|2025-03-27 15:35:00|||||||||100
1743090000000|2025-03-27 15:40:00|142304|142034|142226|141591|142626|142034|142194|141591|1221
1743090300000|2025-03-27 15:45:00|142218|141624|142201|141598|142218|141740|142179|141598|400
1743090600000|2025-03-27 15:50:00|142193|141522|142064|141522|142193|141741|142046|141522|1400
1743090900000|2025-03-27 15:55:00|142046|141445|142196|141779|142196|142055|141997|141445|1600
1743091200000|2025-03-27 16:00:00|142261|141994|142863|142393|142863|142393|142192|141850|1100
1743091500000|2025-03-27 16:05:00|142673|142370|142881|142101|142881|142370|142394|141921|1596
1743091800000|2025-03-27 16:10:00|142784|142126|142569|142149|142784|142149|142569|142027|300
1743092100000|2025-03-27 16:15:00|142591|142218|142663|142409|142707|142478|142591|142218|2488
1743092400000|2025-03-27 16:20:00|142681|142408|143000|142676|143000|142760|142648|142408|1961
1743092700000|2025-03-27 16:25:00|142989|142619|142899|142538|142989|142619|142899|142538|910
1743093000000|2025-03-27 16:30:00|142890|142481|142613|142149|142890|142505|142590|142086|2395
1743093300000|2025-03-27 16:35:00|142539|142112|142349|141963|142539|142197|142254|141799|3025
1743093600000|2025-03-27 16:40:00|142470|142032|142222|141847|142470|142032|142222|141845|600
1743093900000|2025-03-27 16:45:00|142326|141866|142105|141822|142326|141941|142105|141822|1100
1743094200000|2025-03-27 16:50:00|141957|141778|142107|141848|142107|141866|141762|141520|2554
1743094500000|2025-03-27 16:55:00|142171|141874|142201|141875|142229|141875|142000|141848|307
1743094800000|2025-03-27 17:00:00|142202|141806|142202|141750|142202|141815|142202|141655|1016
1743095100000|2025-03-27 17:05:00|142228|141819|142142|141783|142228|141852|142142|141655|347
1743095400000|2025-03-27 17:10:00|142203|141821|142140|141846|142203|141890|142140|141821|100
1743095700000|2025-03-27 17:15:00|142156|141869|142374|142047|142374|142047|142156|141869|736
1743096000000|2025-03-27 17:20:00|142404|142131|142377|142131|142404|142188|142377|142131|200
1743096300000|2025-03-27 17:25:00|142340|142062|142214|141961|142340|142062|142214|141890|705
1743096600000|2025-03-27 17:30:00|142155|142088|142417|142126|142502|142145|142155|142088|200
1743096900000|2025-03-27 17:35:00|142299|142108|142239|141912|142502|142108|142178|141846|730
1743097200000|2025-03-27 17:40:00|142333|141942|142176|141882|142350|142052|142176|141877|200
1743097500000|2025-03-27 17:45:00|142165|141889|142165|141882|142165|141889|142096|141882|300
1743097800000|2025-03-27 17:50:00|142177|141976|142140|141752|142234|141976|142002|141752|629
1743098100000|2025-03-27 17:55:00|142071|141777|142124|141707|142140|141777|142009|141707|300
1743098400000|2025-03-27 18:00:00|142009|141777|142176|141831|142265|142009|142009|141749|600
1743098700000|2025-03-27 18:05:00||141830||141944||141944||141762|450
1743099000000|2025-03-27 18:10:00|142161|141994|142495|142163|142495|142260|142161|141944|800
1743099300000|2025-03-27 18:15:00|142487|142191|142329|142046|142487|142191|142212|141903|200
1743099600000|2025-03-27 18:20:00|142398|142104|142398|142087|142485|142130|142398|142087|372
1743099900000|2025-03-27 18:25:00|142338||142307||142450||142285||768
1743100200000|2025-03-27 18:30:00|142376|142066|142270|141847|142450|142066|142270|141847|700
1743100500000|2025-03-27 18:35:00|142210||142209||142210||142209||300
1743100800000|2025-03-27 18:40:00|142173|141895|142317|141999|142347|142208|142173|141847|620
1743101100000|2025-03-27 18:45:00|142275|142016|142386|142092|142456|142132|142275|142016|700
1743101400000|2025-03-27 18:50:00|142303|142120|142386|142120|142386|142167|142303|142120|200
1743101700000|2025-03-27 18:55:00|142417|142159|142309|141948|142417|142175|142246|141902|1610
1743102000000|2025-03-27 19:00:00|142403|142092|142434|142224|142603|142224|142403|141948|100
1743102300000|2025-03-27 19:05:00|142404|142155|142504|142259|142530|142259|142357|142155|400
1743102600000|2025-03-27 19:10:00|142530|142285|142605|142259|142605|142346|142467|142259|700
1743102900000|2025-03-27 19:15:00|142692|142316|142659|142417|142692|142417|142659|142259|300
1743103200000|2025-03-27 19:20:00|142744|142462|142744|142496|142744|142496|142694|142417|1100
1743103500000|2025-03-27 19:25:00|142704|142476|142787|142574|142963|142652|142647|142475|1000
1743103800000|2025-03-27 19:30:00|142718|142554|142571|142270|142806|142554|142413|142195|1700
1743104100000|2025-03-27 19:35:00|142554|142250|142414|142147|142554|142250|142395|142147|583
1743104400000|2025-03-27 19:40:00|142432|142115|142554|142185|142554|142432|142411|142115|400
1743104700000|2025-03-27 19:45:00|142553|142267|142835|142414|142835|142485|142486|142210|1000
1743105000000|2025-03-27 19:50:00|142929|142417|143300|142744|143300|142881|142420|142235|6627
1743105300000|2025-03-27 19:55:00|143280|143175|142362|142258|143280|143175|142342|142231|11044
1743168600000|2025-03-28 13:30:00|143423|141120|142199|141643|143423|141643|141400|141120|6489
1743168900000|2025-03-28 13:35:00|142165|141782|142750|141937|143016|142199|142012|141782|300
1743169200000|2025-03-28 13:40:00|142714|141825|142208|141444|142714|141859|141937|141300|2493
1743169500000|2025-03-28 13:45:00|142132|141620|142068|141619|142432|141772|141747|141619|2442
1743169800000|2025-03-28 13:50:00|142008|141634|142220|141771|142220|141771|141851|141634|600
1743170100000|2025-03-28 13:55:00|142251|141678|142195|141242|142291|141771|141664|141120|1000
1743170400000|2025-03-28 14:00:00|141475|141120|141887|141575|142195|141575|141351|139913|2345
1743170700000|2025-03-28 14:05:00|141958|141437|141663|141170|141970|141437|141553|141137|600
1743171000000|2025-03-28 14:10:00|141592|141208|141456|141094|141592|141208|141456|141094|277
1743171300000|2025-03-28 14:15:00|141225|141075|140905|140553|141456|141075|140905|140481|487
1743171600000|2025-03-28 14:20:00|140873|140494|140707|140239|140902|140494|140501|140123|1018
1743171900000|2025-03-28 14:25:00|140590|140310|140849|140622|140849|140622|140590|140310|700
1743172200000|2025-03-28 14:30:00|140818|140621|140356|139512|140849|140621|140356|139397|5184
1743172500000|2025-03-28 14:35:00|140185|139664|140582|140058|140651|140200|140002|139664|800
1743172800000|2025-03-28 14:40:00|140607|140250|140394|140178|140723|140274|140386|140044|1732
1743173100000|2025-03-28 14:45:00|140354|140044|140797|140597|140797|140597|140133|139542|3300
1743173400000|2025-03-28 14:50:00|140759|140527|140720|140470|140969|140597|140488|139895|700
1743173700000|2025-03-28 14:55:00|140791|140565|140920|140716|140991|140716|140791|140470|700
1743174000000|2025-03-28 15:00:00|140830|140645|140897|140299|140925|140645|140668|140299|879
1743174300000|2025-03-28 15:05:00|140873|140388|140925|140388|141005|140388|140873|140388|0
1743174600000|2025-03-28 15:10:00|140897|140397|140942|140600|141147|140600|140871|140397|453
1743174900000|2025-03-28 15:15:00|140925|140603|140990|140691|141130|140715|140800|140600|850
1743175200000|2025-03-28 15:20:00|141061|140787|141123|140890|141323|141037|141038|140496|900
1743175500000|2025-03-28 15:25:00|141080|140863|141292|140787|141292|140927|141005|140787|100
1743175800000|2025-03-28 15:30:00|141222|140798|141320|140787|141320|140848|141222|140787|100
1743176100000|2025-03-28 15:35:00|141239|140798|141302|140966|141496|141102|141226|140798|600
1743176400000|2025-03-28 15:40:00|141238|140987|141173|140798|141324|141008|141056|140787|800
1743176700000|2025-03-28 15:45:00|141106|140883|141406|141203|141444|141222|141106|140825|1878
1743177000000|2025-03-28 15:50:00|141461|141205|141547|141368|141748|141531|141445|141203|3659
1743177300000|2025-03-28 15:55:00|141647|141402|141574|141368|141869|141402|141574|141368|2108
1743177600000|2025-03-28 16:00:00|141583|141420|141748|141371|141748|141420|141562|141368|0
1743177900000|2025-03-28 16:05:00|141747|141368|141995|141639|142006|141639|141705|141368|2200
1743178200000|2025-03-28 16:10:00|141940||141996||141996||141885||500
1743178500000|2025-03-28 16:15:00|141995|141638|141996|141612|141996|141754|141701|141532|3903
1743178800000|2025-03-28 16:20:00|142023|141754|142006|141729|142103|141797|142006|141658|645
1743179100000|2025-03-28 16:25:00|141996|141785|141996|141655|141996|141889|141996|141619|3243
1743179400000|2025-03-28 16:30:00|141906|141693|142376|141970|142501|142260|141906|141655|4000
1743179700000|2025-03-28 16:35:00|142290|142008|142339|142006|142358|142017|142290|141970|1811
1743180000000|2025-03-28 16:40:00|142322|141988|142339|142058|142339|142079|142322|141988|800
1743180300000|2025-03-28 16:45:00|142323|142129|142517|142345|142517|142379|142323|142129|900
1743180600000|2025-03-28 16:50:00|142608|142376|142379|142067|142835|142643|142379|142067|3620
1743180900000|2025-03-28 16:55:00|142444|142091|142562|142367|142799|142492|142444|142067|2915
1743181200000|2025-03-28 17:00:00|142569|142479|142400|142128|142840|142479|142400|142127|1168
1743181500000|2025-03-28 17:05:00|142397|142091|142331|142067|142397|142138|142252|142067|1700
1743181800000|2025-03-28 17:10:00|142330|142030|142240|142000|142330|142152|142174|141996|1350
1743182100000|2025-03-28 17:15:00|142223|142035|142240|142046|142240|142046|142213|142000|500
1743182400000|2025-03-28 17:20:00|142342|142083|142327|142083|142538|142083|142327|142083|1100
1743182700000|2025-03-28 17:25:00|142320|142064|142165|142000|142320|142085|142165|142000|1977
1743183000000|2025-03-28 17:30:00|142211|141953|142329|141986|142329|142189|142082|141929|600
1743183300000|2025-03-28 17:35:00|142244|142097|142354|142099|142454|142128|142244|141986|1268
1743183600000|2025-03-28 17:40:00|142353|142106|142387|142090|142435|142267|142337|142090|1236
1743183900000|2025-03-28 17:45:00|142090|142009|142272|142000|142406|142090|142090|141986|600
1743184200000|2025-03-28 17:50:00|142242|141986|142133|141915|142272|141986|142000|141915|600
1743184500000|2025-03-28 17:55:00|142188|141922|142370|142071|142370|142130|142188|141922|800
1743184800000|2025-03-28 18:00:00|142343|142126|142235|141971|142401|142126|142235|141971|1887
1743185100000|2025-03-28 18:05:00|142228|141915|141993|141751|142228|141915|141887|141688|774
1743185400000|2025-03-28 18:10:00|142064|141767|142062|141833|142106|141991|142019|141767|957
1743185700000|2025-03-28 18:15:00|142044|141800|142038|141800|142062|141800|142038|141800|544
1743186000000|2025-03-28 18:20:00|142014|141751|141910|141632|142038|141751|141889|141561|200
1743186300000|2025-03-28 18:25:00|141871|141647|141821|141632|141871|141647|141821|141632|100
1743186600000|2025-03-28 18:30:00|141818|141675|141971|141747|142037|141818|141800|141632|1054
1743186900000|2025-03-28 18:35:00|141930|141730|141841|141636|141930|141730|141841|141636|408
1743187200000|2025-03-28 18:40:00|141894|141647|141935|141707|141983|141727|141894|141636|100
1743187500000|2025-03-28 18:45:00|141934|141759|141935|141786|141935|141788|141934|141759|416
1743187800000|2025-03-28 18:50:00|141983|141840|142111|141962|142212|142005|141983|141786|1168
1743188100000|2025-03-28 18:55:00|142274|141988|142174|141997|142318|142019|142155|141988|200
1743188400000|2025-03-28 19:00:00|142188|142016|142165|141978|142335|142113|142165|141978|400
1743188700000|2025-03-28 19:05:00|142124|142162|142212|142013|142321|142162|142124|141978|500
1743189000000|2025-03-28 19:10:00|142208|141997|142116|141978|142211|142092|142116|141978|200
1743189300000|2025-03-28 19:15:00|142110|141906|142050|141819|142110|142000|141986|141781|1376
1743189600000|2025-03-28 19:20:00|142017|141812|141877|141658|142050|141835|141877|141658|516
1743189900000|2025-03-28 19:25:00|141876|141621|141453|141151|141876|141621|141433|141075|800
1743190200000|2025-03-28 19:30:00|141452|141150|141413|141058|141509|141207|141300|140880|2202
1743190500000|2025-03-28 19:35:00|141431|141059|141339|141050|141511|141189|141319|141050|1000
1743190800000|2025-03-28 19:40:00|141319|141028|140749|140425|141319|141028|140706|140375|7811
1743191100000|2025-03-28 19:45:00|140798|140448|140968|140606|141045|140669|140705|140425|15282
1743191400000|2025-03-28 19:50:00|140747|140630|141206|140784|141292|141025|140747|140630|7111
1743191700000|2025-03-28 19:55:00|141089|140652|140969|140860|141223|141037|140884|140652|6235
1743427800000|2025-03-31 13:30:00|142858|140000|145000|142769|145000|143000|142858|140000|3746
1743428100000|2025-03-31 13:35:00|144301|143400|145000|144500|145000|144880|143701|142769|7709
1743428400000|2025-03-31 13:40:00|144601|144600|143968|142860|145000|144670|143968|142769|4580
1743428700000|2025-03-31 13:45:00|143841|142769|143717|143024|144100|143841|143717|142673|1900
1743429000000|2025-03-31 13:50:00|144100|142769|144100|143048|144100|143600|143600|142666|2900
1743429300000|2025-03-31 13:55:00|144026|143294|144100|143050|144100|143587|143725|143050|3718
1743429600000|2025-03-31 14:00:00|143742|143238|143450|142720|144100|143238|143450|142720|3340
1743429900000|2025-03-31 14:05:00|143809|143236|143511|142962|143812|143516|143456|142583|3266
1743430200000|2025-03-31 14:10:00|143361|143114|143383|143057|143511|143361|143313|142581|1481
1743430500000|2025-03-31 14:15:00|143720|143076|143092|142740|143720|143076|143092|142567|1253
1743430800000|2025-03-31 14:20:00|143071|142764|143681|143022|143681|143162|143071|142740|800
1743431100000|2025-03-31 14:25:00|143343|143004|143805|143231|143805|143231|143333|143004|1843
1743431400000|2025-03-31 14:30:00|143923|143304|143694|143291|144067|143370|143694|143231|400
1743431700000|2025-03-31 14:35:00|143526|143271|143528|143224|143694|143478|143340|142991|1700
1743432000000|2025-03-31 14:40:00|143306|143154|143483|143156|143528|143225|143298|142993|1700
1743432300000|2025-03-31 14:45:00|143528|143261|143528|143239|143528|143468|143473|143139|2015
1743432600000|2025-03-31 14:50:00|143223|143169|143528|143035|143528|143242|143223|142991|2467
1743432900000|2025-03-31 14:55:00||143013||143229||143246||143013|100
1743433200000|2025-03-31 15:00:00|143529|143258|143591|143287|143591|143345|143529|143258|400
1743433500000|2025-03-31 15:05:00||143336||143287||143336||143287|1100
1743433800000|2025-03-31 15:10:00||143308||143313||143354||143291|400
1743434100000|2025-03-31 15:15:00||143316||143341||143341||143313|300
1743434400000|2025-03-31 15:20:00|143504|143504|143934|143533|143983|143639|143504|143283|1300
1743434700000|2025-03-31 15:25:00|143885|143463|143752|143511|143885|143533|143510|143121|1400
1743435000000|2025-03-31 15:30:00|143643|143463|143396|143097|143752|143463|143200|143097|400
1743435300000|2025-03-31 15:35:00|143337|143130|143454|143189|143570|143189|143270|143109|0
1743435600000|2025-03-31 15:40:00|143524|143208|143263|142785|143524|143246|143235|142785|500
1743435900000|2025-03-31 15:45:00|143314|142900|143312|142900|143350|142943|143242|142900|200
1743436200000|2025-03-31 15:50:00|143280||143247||143280||143200||400
1743436500000|2025-03-31 15:55:00|143170|143000|143085|142707|143247|143000|143027|142707|1136
1743436800000|2025-03-31 16:00:00|143087|142737|143280|142897|143283|142905|143069|142737|2400
1743437100000|2025-03-31 16:05:00|143277|142904|143210|142904|143280|142904|143210|142904|300
1743437400000|2025-03-31 16:10:00|143195|142878|142777|142348|143195|142878|142654|142150|1421
1743437700000|2025-03-31 16:15:00|142796|142404|143148|142756|143272|142756|142796|142404|408
1743438000000|2025-03-31 16:20:00|143241|142530|142932|142539|143241|142557|142932|142530|464
1743438300000|2025-03-31 16:25:00|143002|142557|142982|142557|143017|142558|142741|142557|100
1743438600000|2025-03-31 16:30:00|142905|142771|142883|142576|143041|142771|142773|142557|633
1743438900000|2025-03-31 16:35:00|142882|142559|142706|142295|142882|142559|142636|142295|200
1743439200000|2025-03-31 16:40:00|142636|142508|142810|142396|142932|142674|142636|142294|1326
1743439500000|2025-03-31 16:45:00|142739|142389|142585|142233|142777|142530|142585|142083|771
1743439800000|2025-03-31 16:50:00|142548|142290|142725|142293|142725|142293|142548|142290|100
1743440100000|2025-03-31 16:55:00|142670||142725||142725||142670||300
1743440400000|2025-03-31 17:00:00|142710||142686||142710||142686||0
1743440700000|2025-03-31 17:05:00|142707|142342|142821|142500|142821|142500|142707|142342|0
1743441000000|2025-03-31 17:10:00|142848|142396|142809|142499|142989|142512|142761|142395|500
1743441300000|2025-03-31 17:15:00|142712|142344|142782|142396|142809|142424|142712|142294|0
1743441600000|2025-03-31 17:20:00|142715|142392|142680|142348|142782|142392|142608|142313|924
1743441900000|2025-03-31 17:25:00|142624|142313|142809|142382|142809|142500|142624|142250|1734
1743442200000|2025-03-31 17:30:00|142793|142396|142752|142407|142793|142407|142752|142382|350
1743442500000|2025-03-31 17:35:00|142729|142425|142734|142407|142752|142448|142729|142407|891
1743442800000|2025-03-31 17:40:00|142752|142364|142623|142396|142752|142396|142591|142364|400
1743443100000|2025-03-31 17:45:00|142563||142623||142623||142563||836
1743443400000|2025-03-31 17:50:00|142671|142510|142937|142563|142942|142563|142671|142510|300
1743443700000|2025-03-31 17:55:00|142813|142554|142626|142272|142870|142554|142626|142146|3200
1743444000000|2025-03-31 18:00:00|142648|142293|142880|142517|142937|142517|142648|142293|900
1743444300000|2025-03-31 18:05:00|142937|142588|143198|142775|143198|143170|142859|142588|430
1743444600000|2025-03-31 18:10:00|143268|142778|143240|142563|143478|142866|143170|142563|3118
1743444900000|2025-03-31 18:15:00|143189|142455|143235|142982|143240|143000|143189|142455|402
1743445200000|2025-03-31 18:20:00|143201|142669|143173|142800|143384|142800|143012|142669|100
1743445500000|2025-03-31 18:25:00|143103|142494|142960|142544|143103|142751|142925|142356|1420
1743445800000|2025-03-31 18:30:00|142910|142545|143078|142845|143266|142845|142910|142544|555
1743446100000|2025-03-31 18:35:00|143103|142977|143181|142819|143621|143078|143041|142656|839
1743446400000|2025-03-31 18:40:00|143208|142872|143207|142890|143208|142890|143207|142872|100
1743446700000|2025-03-31 18:45:00|143078|142927|143148|142997|143207|142997|142995|142373|1585
1743447000000|2025-03-31 18:50:00|143207|142690|143196|142956|143207|143051|143148|142650|883
1743447300000|2025-03-31 18:55:00|143188|142958|142957|142600|143188|142958|142957|142448|600
1743447600000|2025-03-31 19:00:00|143004|142874|143264|143014|143264|143014|143004|142600|558
1743447900000|2025-03-31 19:05:00|143347|143065|143404|143166|143521|143166|143252|143065|700
1743448200000|2025-03-31 19:10:00|143372|143096|143573|143310|143666|143310|143329|143096|595
1743448500000|2025-03-31 19:15:00|143643|143367|143430|143108|143723|143470|143313|143108|2200
1743448800000|2025-03-31 19:20:00|143453|143152|143504|143310|143798|143390|143453|143152|1148
1743449100000|2025-03-31 19:25:00|143482|143293|143241|143024|143482|143295|143241|142989|3979
1743449400000|2025-03-31 19:30:00|143220|143099|143747|143371|143858|143371|143212|142989|500
1743449700000|2025-03-31 19:35:00|143662|143402|143466|143248|143747|143402|143418|143129|524
1743450000000|2025-03-31 19:40:00|143467|143257|143882|143267|143925|143628|143467|143257|1668
1743450300000|2025-03-31 19:45:00|143827|143328|143508|143310|143827|143374|143508|143200|400
1743450600000|2025-03-31 19:50:00|143871|143507|144100|143453|144100|143749|143429|143065|6635
1743450900000|2025-03-31 19:55:00|144007|143502|143287|143168|144007|143601|143287|143162|7637
1743514200000|2025-04-01 13:30:00|144311|141319|144075|142600|144911|142600|143323|141319|2868
1743514500000|2025-04-01 13:35:00|144170|142715|144148|143184|144509|143377|143654|142715|1619
1743514800000|2025-04-01 13:40:00|144065|143179|143340|142662|144148|143179|143100|142600|1305
1743515100000|2025-04-01 13:45:00|143829|142681|143816|142785|144011|142836|143242|142662|924
1743515400000|2025-04-01 13:50:00|143860|142800|144162|142900|144162|142900|143749|142800|340
1743515700000|2025-04-01 13:55:00|144154|142980|143600|142900|144162|142980|143064|142900|1155
1743516000000|2025-04-01 14:00:00|143576|142600|143533|142866|143600|143107|143320|142600|410
1743516300000|2025-04-01 14:05:00|143153|142617|143069|142600|143591|142617|143056|142600|500
1743516600000|2025-04-01 14:10:00|143003|142598|142849|142600|143069|142600|142725|142449|411
1743516900000|2025-04-01 14:15:00|142762|142578|142809|142602|142809|142602|142756|142415|867
1743517200000|2025-04-01 14:20:00|142775|142549|143084|142741|143270|142882|142623|142249|3123
1743517500000|2025-04-01 14:25:00|143016|142763|142874|142571|143470|143033|142852|142238|1885
1743517800000|2025-04-01 14:30:00|142843|142656|142819|142370|142930|142656|142573|142012|1014
1743518100000|2025-04-01 14:35:00|142734|142367|142898|142525|143079|142790|142725|142112|1140
1743518400000|2025-04-01 14:40:00|142827|142437|142758|142439|142827|142439|142693|142437|1231
1743518700000|2025-04-01 14:45:00|142660|142448|142660|142376|142731|142448|142589|142374|1646
1743519000000|2025-04-01 14:50:00|142731|142436|143016|142691|143150|142691|142731|142436|572
1743519300000|2025-04-01 14:55:00|143040|142692|143142|142783|143142|142783|143040|142692|200
1743519600000|2025-04-01 15:00:00|143129|142782|143222|142947|143365|142981|143108|142782|1624
1743519900000|2025-04-01 15:05:00|143190|143062|143201|142967|143222|143062|143181|142947|305
1743520200000|2025-04-01 15:10:00|143278|142981|143374|143112|143374|143112|143253|142967|830
1743520500000|2025-04-01 15:15:00|143441|143116|143191|142781|143644|143190|143191|142781|674
1743520800000|2025-04-01 15:20:00|143159|142889|143387|143015|143412|143015|143116|142889|1300
1743521100000|2025-04-01 15:25:00|143368|143056|143051|142758|143368|143056|143051|142758|745
1743521400000|2025-04-01 15:30:00|143014|142700|143276|142841|143276|143010|143014|142692|100
1743521700000|2025-04-01 15:35:00|143221|142847|143284|142866|143284|142866|143164|142847|100
1743522000000|2025-04-01 15:40:00|143221|142889|143363|142983|143363|143002|143221|142866|100
1743522300000|2025-04-01 15:45:00|143314|143001|143322|143006|143363|143026|143314|143001|202
1743522600000|2025-04-01 15:50:00|143321|143025|143127|142788|143321|143026|143091|142788|2329
1743522900000|2025-04-01 15:55:00|143122|142861|143176|142807|143176|142861|143122|142788|0
1743523200000|2025-04-01 16:00:00|143177|142816|143127|142808|143177|142816|143127|142807|900
1743523500000|2025-04-01 16:05:00|143177|142816|143063|142816|143177|142816|143063|142808|1421
1743523800000|2025-04-01 16:10:00|142948|142807|142947|142692|143019|142807|142844|142692|760
1743524100000|2025-04-01 16:15:00|142989|142761|143127|142701|143176|142761|142841|142692|1100
1743524400000|2025-04-01 16:20:00|143130|142692|143084|142692|143130|142692|143013|142692|2171
1743524700000|2025-04-01 16:25:00|143060|142673|142965|142651|143060|142771|142849|142651|2350
1743525000000|2025-04-01 16:30:00|142868|142700|142958|142651|143011|142784|142827|142651|1653
1743525300000|2025-04-01 16:35:00|142919|142652|142919|142652|142919|142652|142919|142652|1100
1743525600000|2025-04-01 16:40:00|142958|142693|142950|142727|143027|142727|142884|142693|1916
1743525900000|2025-04-01 16:45:00|143027|142838|143049|142879|143243|142879|143027|142727|710
1743526200000|2025-04-01 16:50:00|143089|142938|143540|143053|143540|143224|143089|142938|500
1743526500000|2025-04-01 16:55:00|143434|143069|143491|143146|143558|143166|143434|143053|703
1743526800000|2025-04-01 17:00:00|143475||143491||143491||143475||500
1743527100000|2025-04-01 17:05:00|143513|143161|143344|143058|143513|143161|143272|143058|669
1743527400000|2025-04-01 17:10:00|143343|142960|143330|142957|143398|142960|143125|142951|939
1743527700000|2025-04-01 17:15:00|143294|143005|143303|142961|143362|143041|143079|142951|900
1743528000000|2025-04-01 17:20:00|143373|143010|143372|143050|143375|143050|143314|142961|421
1743528300000|2025-04-01 17:25:00|143352|142960|143119|142806|143401|142960|143119|142806|1200
1743528600000|2025-04-01 17:30:00|143140|142848|143140|142806|143140|142875|143081|142806|449
1743528900000|2025-04-01 17:35:00|143207|142865|143374|142946|143401|142946|143207|142865|431
1743529200000|2025-04-01 17:40:00|143401|143038|143351|143050|143445|143095|143317|142969|300
1743529500000|2025-04-01 17:45:00|143320|142969|143234|142893|143320|142969|143183|142891|400
1743529800000|2025-04-01 17:50:00|143255|142868|143255|143045|143255|143045|143225|142868|426
1743530100000|2025-04-01 17:55:00|143198|142941|143255|143001|143255|143001|143198|142915|540
1743530400000|2025-04-01 18:00:00|143230|143041|143123|142853|143230|143041|143113|142853|3850
1743530700000|2025-04-01 18:05:00|143108|142987|143067|142800|143108|143026|143052|142800|300
1743531000000|2025-04-01 18:10:00|143059|142842|143148|142805|143148|142842|143007|142799|882
1743531300000|2025-04-01 18:15:00|143201|142806|143113|142878|143243|142878|143113|142806|0
1743531600000|2025-04-01 18:20:00|143112|142831|143028|142799|143112|142928|143028|142799|400
1743531900000|2025-04-01 18:25:00|143044|142800|143055|142799|143170|142866|142991|142799|1800
1743532200000|2025-04-01 18:30:00|142989|142767|142871|142560|142989|142767|142681|142390|2374
1743532500000|2025-04-01 18:35:00|142810|142589|142810|142499|142810|142609|142810|142499|500
1743532800000|2025-04-01 18:40:00|142757||142786||142810||142757||2289
1743533100000|2025-04-01 18:45:00|142733|142475|142362|142104|142733|142475|142362|142104|3703
1743533400000|2025-04-01 18:50:00|142364|142103|142395|142280|142510|142280|142260|142051|1461
1743533700000|2025-04-01 18:55:00|142466|142324|143127|142730|143146|142807|142447|142280|4378
1743534000000|2025-04-01 19:00:00|143122|142701|142822|142595|143123|142800|142800|142509|2250
1743534300000|2025-04-01 19:05:00|142871|142604|142746|142545|143039|142651|142746|142472|620
1743534600000|2025-04-01 19:10:00|142708|142523|142647|142511|142708|142538|142625|142474|510
1743534900000|2025-04-01 19:15:00|142701|142546|142798|142635|142943|142691|142701|142511|582
1743535200000|2025-04-01 19:20:00|142869|142639|142985|142840|143013|142874|142869|142614|1132
1743535500000|2025-04-01 19:25:00|142980|142856|143237|142874|143316|142874|142980|142840|3224
1743535800000|2025-04-01 19:30:00|143177|142908|142984|142681|143177|142908|142957|142608|6412
1743536100000|2025-04-01 19:35:00|142956|142695|142984|142681|142984|142718|142956|142681|2600
1743536400000|2025-04-01 19:40:00|142980|142685|142800|142600|142980|142716|142695|142600|3016
1743536700000|2025-04-01 19:45:00|142787|142700|143311|142600|143311|142842|142733|142600|6269
1743537000000|2025-04-01 19:50:00|143551|142754|143529|143189|143551|143189|142700|142532|3400
1743537300000|2025-04-01 19:55:00|143665|143139|143179|143032|143688|143476|143166|143032|11566
1743600600000|2025-04-02 13:30:00|143909|142100|143842|142545|144240|142545|143148|142100|1007
1743600900000|2025-04-02 13:35:00|143389|142540|143339|142100|143972|142540|142388|142100|1200
1743601200000|2025-04-02 13:40:00|143681|142254|143564|142254|143681|142254|143275|142254|600
1743601500000|2025-04-02 13:45:00|144119|142100|142801|142114|144119|142501|142730|142100|1636
1743601800000|2025-04-02 13:50:00|143330|142115|142556|142115|143330|142115|142556|142115|0
1743602100000|2025-04-02 13:55:00|142485|142114|142862|142027|142913|142114|142060|141638|2600
1743602400000|2025-04-02 14:00:00|142485|142122|142812|142591|143218|142591|142482|142027|1144
1743602700000|2025-04-02 14:05:00|142741|142441|142710|142291|142911|142441|142400|142263|900
1743603000000|2025-04-02 14:10:00|142659||142626||142710||142626||400
1743603300000|2025-04-02 14:15:00|142555|142294|142645|142423|142697|142423|142555|142291|400
1743603600000|2025-04-02 14:20:00|142592|142551|142993|142551|143071|142551|142592|142551|3102
1743603900000|2025-04-02 14:25:00|143029|142581|143205|142797|143210|142797|143029|142581|1724
1743604200000|2025-04-02 14:30:00|143255|142802|143221|142982|143655|142982|143221|142802|500
1743604500000|2025-04-02 14:35:00|143344|143081|143240|143088|143500|143162|143232|142668|1025
1743604800000|2025-04-02 14:40:00|143311|143030|143395|143152|143768|143239|143290|142750|1111
1743605100000|2025-04-02 14:45:00|143372|143211|143415|143160|143415|143256|143372|143081|300
1743605400000|2025-04-02 14:50:00|143486|143203|143691|143389|143691|143389|143486|143203|524
1743605700000|2025-04-02 14:55:00|143762|143406|143982|143531|144175|143786|143753|143359|1106
1743606000000|2025-04-02 15:00:00|143855|143589|143801|143647|143855|143731|143801|143589|500
1743606300000|2025-04-02 15:05:00|143800|143589|143620|143221|143800|143589|143620|143209|800
1743606600000|2025-04-02 15:10:00|143573|143301|143424|143301|143573|143372|143424|143000|500
1743606900000|2025-04-02 15:15:00|143419|143279|143639|143303|143639|143375|143355|142901|600
1743607200000|2025-04-02 15:20:00|143613|143311|143608|143480|143639|143480|143608|143311|600
1743607500000|2025-04-02 15:25:00|143620|143551|143746|143551|143827|143551|143620|143528|500
1743607800000|2025-04-02 15:30:00|143719|143549|143677|143471|143719|143567|143677|143344|624
1743608100000|2025-04-02 15:35:00|143672|143451|143505|143166|143672|143451|143505|143166|600
1743608400000|2025-04-02 15:40:00|143474|143151|143262|142880|143577|143151|143219|142880|400
1743608700000|2025-04-02 15:45:00|143235|142645|143011|142683|143262|142703|142905|142645|800
1743609000000|2025-04-02 15:50:00|142955|142604|142891|142581|143154|142660|142848|142581|924
1743609300000|2025-04-02 15:55:00|142928|142559|142739|142217|142946|142559|142600|142185|3143
1743609600000|2025-04-02 16:00:00|142620|142275|142720|142395|142843|142415|142620|142275|1800
1743609900000|2025-04-02 16:05:00|142721|142415|142697|142395|142826|142415|142552|142395|897
1743610200000|2025-04-02 16:10:00|142552|142402|142771|142464|142799|142486|142551|142395|2301
1743610500000|2025-04-02 16:15:00|142700|142517|142700|142416|142700|142517|142630|142416|500
1743610800000|2025-04-02 16:20:00|142757|142486|142634|142416|142799|142650|142634|142416|1115
1743611100000|2025-04-02 16:25:00|142579||142627||142898||142579||1668
1743611400000|2025-04-02 16:30:00|142570|142381|142500|142271|142639|142468|142393|142099|2005
1743611700000|2025-04-02 16:35:00|142390|142364|142207|142026|142695|142373|142178|142000|3299
1743612000000|2025-04-02 16:40:00|142177|142004|142207|142004|142207|142017|142153|142000|711
1743612300000|2025-04-02 16:45:00|142126|142000|143316|142716|143316|142716|142126|142000|6265
1743612600000|2025-04-02 16:50:00|143196|142741|142856|142639|143316|142741|142707|142501|2439
1743612900000|2025-04-02 16:55:00|142818|142568|143161|142548|143162|142602|142699|142484|408
1743613200000|2025-04-02 17:00:00|142871|142615|143025|142795|143278|142896|142871|142520|600
1743613500000|2025-04-02 17:05:00|143054|142800|143199|142979|143346|143052|142998|142795|1100
1743613800000|2025-04-02 17:10:00|143258|143039|143329|143107|143329|143128|143258|143039|400
1743614100000|2025-04-02 17:15:00|143255|143039|143002|142719|143329|143039|143002|142607|2700
1743614400000|2025-04-02 17:20:00|143025|142756|143172|142853|143471|142885|142992|142756|1200
1743614700000|2025-04-02 17:25:00|143068||143072||143388||142956||500
1743615000000|2025-04-02 17:30:00|143046|142877|143052|142511|143388|142877|142811|142345|1100
1743615300000|2025-04-02 17:35:00|142981|142352|142831|142636|143000|142636|142760|142352|1759
1743615600000|2025-04-02 17:40:00|142805|142662|142687|142389|142926|142662|142640|142327|500
1743615900000|2025-04-02 17:45:00|142758|142418|142610|142384|142885|142528|142521|142384|100
1743616200000|2025-04-02 17:50:00|142562|142362|142606|142279|142692|142362|142330|142000|500
1743616500000|2025-04-02 17:55:00|142633|142293|142633|142421|142633|142421|142633|142293|700
1743616800000|2025-04-02 18:00:00|142625|142400|142593|142315|142642|142433|142518|142300|1900
1743617100000|2025-04-02 18:05:00|142549|142325|142541|142271|142593|142345|142486|142243|600
1743617400000|2025-04-02 18:10:00|142456|142315|142541|142297|142541|142315|142456|142271|0
1743617700000|2025-04-02 18:15:00|142502|142279|142425|142253|142502|142324|142326|142131|744
1743618000000|2025-04-02 18:20:00|142437|142298|142508|142184|142539|142317|142404|142184|100
1743618300000|2025-04-02 18:25:00|142482|142190|142264|142000|142587|142326|142264|142000|698
1743618600000|2025-04-02 18:30:00|142178|142007|142406|142062|142406|142190|142178|142007|352
1743618900000|2025-04-02 18:35:00|142428|142123|142720|142469|142762|142469|142428|142123|600
1743619200000|2025-04-02 18:40:00|142762|142463|142542|142265|142839|142469|142471|142265|3726
1743619500000|2025-04-02 18:45:00|142488|142311|142415|142197|142657|142316|142373|142197|1000
1743619800000|2025-04-02 18:50:00|142392|142200|142362|142183|142397|142204|142278|142028|1600
1743620100000|2025-04-02 18:55:00|142308|142028|141975|141814|142468|142028|141940|141814|200
1743620400000|2025-04-02 19:00:00|142098|141735|142080|141788|142281|141796|142011|141692|1500
1743620700000|2025-04-02 19:05:00|142148|141796|142098|141848|142240|142005|142054|141796|1400
1743621000000|2025-04-02 19:10:00|142066|141944|142005|141788|142236|141944|141947|141788|743
1743621300000|2025-04-02 19:15:00|142039|141796|142098|141819|142193|141890|142007|141793|707
1743621600000|2025-04-02 19:20:00|142051|141909|141976|141819|142098|141930|141958|141804|1303
1743621900000|2025-04-02 19:25:00|142013|141803|142076|141759|142100|141803|141901|141759|1526
1743622200000|2025-04-02 19:30:00|142005|141767|142111|141832|142222|141832|141837|141628|1600
1743622500000|2025-04-02 19:35:00|142029|141765|142169|141775|142170|141775|141816|141627|1845
1743622800000|2025-04-02 19:40:00|142083|141872|142311|142076|142382|142076|142044|141775|1496
1743623100000|2025-04-02 19:45:00|142233|142003|142420|142116|142493|142309|142233|141934|2445
1743623400000|2025-04-02 19:50:00|142314|142113|142695|142381|142695|142410|142290|141936|8536
1743623700000|2025-04-02 19:55:00|142693|142391|141696|141654|142695|142391|141696|141653|30844
1743687000000|2025-04-03 13:30:00|143967|134332|143900|141996|143967|141996|141401|134332|9841
1743687300000|2025-04-03 13:35:00|143377|142300|144500|142943|144500|143101|142300|140377|3071
1743687600000|2025-04-03 13:40:00|144311|143101|145280|144378|145789|145221|143800|143101|4728
1743687900000|2025-04-03 13:45:00|145859|144423|145271|144500|146674|144500|145271|144423|1961
1743688200000|2025-04-03 13:50:00|145327|144581|144756|144409|146594|145052|144756|144409|2408
1743688500000|2025-04-03 13:55:00|144660|144374|144436|143472|144740|144374|144436|143472|400
1743688800000|2025-04-03 14:00:00|144303|143132|143997|143741|144381|143963|143927|142807|945
1743689100000|2025-04-03 14:05:00|144140|143761|143999|143630|144435|143917|143793|143480|4521
1743689400000|2025-04-03 14:10:00|143936|143560|143964|143472|143999|143817|143747|143158|5322
1743689700000|2025-04-03 14:15:00|143774|143350|143574|143000|143774|143353|143353|143000|600
1743690000000|2025-04-03 14:20:00|143504|142689|143867|142815|143867|143322|143053|142510|800
1743690300000|2025-04-03 14:25:00|144007|142868|143819|143178|144267|143178|143806|142868|1300
1743690600000|2025-04-03 14:30:00|143806|143207|144108|143499|144565|143900|143510|143152|7534
1743690900000|2025-04-03 14:35:00|144030|143564|144215|143735|144611|143735|144030|143500|890
1743691200000|2025-04-03 14:40:00|144192||144077||144215||144077||616
1743691500000|2025-04-03 14:45:00|143990|143709|144607|143896|144607|144132|143945|143282|1060
1743691800000|2025-04-03 14:50:00|144507|143917|144434|143989|144507|143989|144434|143896|0
1743692100000|2025-04-03 14:55:00|144338|144000|144002|143425|144434|144000|144002|143425|1200
1743692400000|2025-04-03 15:00:00|143965|143409|144083|143255|144083|143409|143528|143177|800
1743692700000|2025-04-03 15:05:00|143769|143256|144000|143715|144083|143864|143667|143236|500
1743693000000|2025-04-03 15:10:00|144074|143995|145062|144279|145153|144518|144074|143715|4256
1743693300000|2025-04-03 15:15:00|145045|144280|144585|144103|145253|144438|144537|144103|2334
1743693600000|2025-04-03 15:20:00|144540|144194|144505|144070|144610|144302|144428|143899|1019
1743693900000|2025-04-03 15:25:00|144499|144200|144242|144070|144587|144200|144242|144070|1018
1743694200000|2025-04-03 15:30:00|144224|144069|144260|143872|144329|144070|144087|143633|1000
1743694500000|2025-04-03 15:35:00|144258|143957|144866|144479|145001|144479|144122|143871|1052
1743694800000|2025-04-03 15:40:00|144946|144489|144892|144532|145001|144532|144780|144489|911
1743695100000|2025-04-03 15:45:00|144847|144514|144670|144291|144847|144514|144498|144154|704
1743695400000|2025-04-03 15:50:00|144565|144208|144666|144294|144792|144490|144426|144208|2623
1743695700000|2025-04-03 15:55:00|144742|144312|144914|144534|144950|144588|144742|144312|1058
1743696000000|2025-04-03 16:00:00|144911|144535|144932|144586|145276|144977|144862|144495|2051
1743696300000|2025-04-03 16:05:00|144838|144593|144470|144000|144932|144705|144200|143906|13447
1743696600000|2025-04-03 16:10:00|144350|144039|144731|144286|144731|144286|144350|144039|4930
1743696900000|2025-04-03 16:15:00|144782|144287|145188|144746|145420|144746|144685|144287|671
1743697200000|2025-04-03 16:20:00|145240|144748|145105|144687|145240|144751|145058|144686|441
1743697500000|2025-04-03 16:25:00|145038||145029||145105||144930||1090
1743697800000|2025-04-03 16:30:00|144959|144666|144530|144211|144959|144666|144379|144211|2439
1743698100000|2025-04-03 16:35:00|144500|144086|144500|144114|144500|144114|144500|144086|780
1743698400000|2025-04-03 16:40:00|144573|144319|144547|144100|144792|144495|144464|144036|3459
1743698700000|2025-04-03 16:45:00|144517|144099|144664|144296|144710|144514|144517|144099|2192
1743699000000|2025-04-03 16:50:00|144608|144086|144021|143664|144608|144230|143830|143386|2000
1743699300000|2025-04-03 16:55:00|144023|143696|144171|143841|144171|143841|144023|143696|400
1743699600000|2025-04-03 17:00:00|144154|143697|144066|143819|144171|143819|144066|143696|802
1743699900000|2025-04-03 17:05:00|144129|143869|144067|143841|144533|143869|144067|143705|800
1743700200000|2025-04-03 17:10:00|144005|143823|144115|143728|144170|143823|143922|143398|2100
1743700500000|2025-04-03 17:15:00|144357|143729|144140|143845|144532|144115|144085|143729|5090
1743700800000|2025-04-03 17:20:00|144081|143756|144123|143700|144140|143895|143896|143509|2134
1743701100000|2025-04-03 17:25:00|144063|143701|144026|143708|144063|143729|143956|143701|500
1743701400000|2025-04-03 17:30:00|143947|143792|144295|143874|144295|143874|143942|143708|1962
1743701700000|2025-04-03 17:35:00|144497|144017|144234|143905|144498|144020|144114|143905|2600
1743702000000|2025-04-03 17:40:00|144222|143906|144431|144025|144446|144229|144222|143905|348
1743702300000|2025-04-03 17:45:00|144479|144228|144390|144106|144612|144349|144314|144075|2183
1743702600000|2025-04-03 17:50:00|144312|144084|144243|143949|144390|144084|144152|143949|1544
1743702900000|2025-04-03 17:55:00|144151|143906|144125|143906|144151|144006|144008|143906|1701
1743703200000|2025-04-03 18:00:00|144092|143801|144000|143607|144125|143801|143979|143607|660
1743703500000|2025-04-03 18:05:00|143970|143606|143970|143640|143970|143755|143897|143606|1507
1743703800000|2025-04-03 18:10:00|143958|143641|144000|143647|144000|143850|143797|143640|3600
1743704100000|2025-04-03 18:15:00|144110|143658|144184|143797|144194|143999|144110|143658|4413
1743704400000|2025-04-03 18:20:00|144175|143798|144245|143871|144245|144011|144150|143798|520
1743704700000|2025-04-03 18:25:00|144223|143853|144087|143853|144223|143853|144087|143853|1500
1743705000000|2025-04-03 18:30:00|144147|143908|144664|144269|144780|144289|144140|143853|1400
1743705300000|2025-04-03 18:35:00|144615|144383|144892|144721|145062|144721|144615|144269|700
1743705600000|2025-04-03 18:40:00|144959|144691|145193|144947|145193|145000|144959|144691|637
1743705900000|2025-04-03 18:45:00|145150|144890|144714|144462|145150|144890|144714|144462|4895
1743706200000|2025-04-03 18:50:00|144693|144413|144435|144130|144714|144413|144399|143919|700
1743706500000|2025-04-03 18:55:00|144383|144092|144265|143948|144497|144092|144245|143884|900
1743706800000|2025-04-03 19:00:00|144198|143949|144232|143973|144265|143984|144155|143949|1400
1743707100000|2025-04-03 19:05:00|144295|143999|144442|144131|144498|144228|144295|143999|508
1743707400000|2025-04-03 19:10:00|144332|144172|144269|144039|144493|144306|144269|143939|1864
1743707700000|2025-04-03 19:15:00|144040|144040|144208|143884|144269|144040|144040|143801|1910
1743708000000|2025-04-03 19:20:00|144219|143911|144591|144353|144629|144393|144219|143911|1345
1743708300000|2025-04-03 19:25:00|144617|144386|144551|144278|144629|144440|144429|144145|1632
1743708600000|2025-04-03 19:30:00|144516|144236|144235|143995|144516|144236|144235|143951|1983
1743708900000|2025-04-03 19:35:00|144352|144011|144291|144112|144352|144235|144291|143995|3616
1743709200000|2025-04-03 19:40:00|144352|144156|144787|144510|144787|144559|144290|144128|2500
1743709500000|2025-04-03 19:45:00|144766|144473|144329|143995|144766|144473|144329|143995|1100
1743709800000|2025-04-03 19:50:00|144193|143798|144235|143961|144409|144190|144066|143437|5655
1743710100000|2025-04-03 19:55:00|144084|143976|144270|144189|144761|144352|144084|143961|13957
1743773400000|2025-04-04 13:30:00|144610|142532|144459|143000|144900|144488|143800|142035|8188
1743773700000|2025-04-04 13:35:00|144138|143027|144344|142328|144900|144197|143948|142175|6367
1743774000000|2025-04-04 13:40:00|144900|142414|144898|144136|144900|144316|144163|142328|2244
1743774300000|2025-04-04 13:45:00|144772|143965|145400|144517|145905|144970|144122|143374|5929
1743774600000|2025-04-04 13:50:00|144862|144545|144907|144009|145474|144806|144358|144009|3900
1743774900000|2025-04-04 13:55:00|144902|143707|144655|144001|145058|144500|144059|143106|3252
1743775200000|2025-04-04 14:00:00|144337|144000|143775|142825|144337|144000|143503|142816|1600
1743775500000|2025-04-04 14:05:00|143197|142748|143051|142391|143775|143082|143051|142256|1818
1743775800000|2025-04-04 14:10:00|142912|142500|142949|142099|143051|142649|142604|141856|1900
1743776100000|2025-04-04 14:15:00|142772|141958|142607|142217|143027|142384|142381|141958|1240
1743776400000|2025-04-04 14:20:00|142606|142105|142624|142230|142625|142493|142447|142105|1220
1743776700000|2025-04-04 14:25:00|142732|142354|142790|142290|143027|142688|142485|142230|2041
1743777000000|2025-04-04 14:30:00|142811|142395|142953|142308|143027|142811|142811|142190|2922
1743777300000|2025-04-04 14:35:00|142794|142309|143027|142274|143027|142724|142612|142273|3689
1743777600000|2025-04-04 14:40:00|142802|142275|143027|142589|143027|142802|142802|142273|1200
1743777900000|2025-04-04 14:45:00|142867|142508|142435|142235|142867|142592|142435|141916|3242
1743778200000|2025-04-04 14:50:00|142375|142068|143559|142753|143728|142810|142375|141926|4472
1743778500000|2025-04-04 14:55:00|142924|142752|143035|142459|143559|142817|142789|141930|4381
1743778800000|2025-04-04 15:00:00|142730|142440|143535|143295|143938|143295|142730|142106|2221
1743779100000|2025-04-04 15:05:00|143298|142961|143568|143087|143844|143298|143000|142599|2100
1743779400000|2025-04-04 15:10:00|143840|143161|143694|143244|144103|143562|143684|143161|1273
1743779700000|2025-04-04 15:15:00|143744|143557|143587|142860|144343|143755|143515|142860|5360
1743780000000|2025-04-04 15:20:00|143453|142929|143584|143162|144231|143497|143453|142929|2434
1743780300000|2025-04-04 15:25:00|143512|143163|142334|141856|143607|143163|142334|141699|12611
1743780600000|2025-04-04 15:30:00|142316|141552|142250|141951|142678|142242|141995|141452|5927
1743780900000|2025-04-04 15:35:00|142269|142000|142333|141773|142649|142161|142122|141576|9127
1743781200000|2025-04-04 15:40:00|142558|141821|142456|142308|142558|142308|142456|141821|2019
1743781500000|2025-04-04 15:45:00|142573|142345|143049|142677|143273|142822|142400|141951|3822
1743781800000|2025-04-04 15:50:00|142967|142626|142908|142465|143121|142723|142564|142117|1500
1743782100000|2025-04-04 15:55:00|142980|142467|142360|142068|142980|142637|142315|142004|900
1743782400000|2025-04-04 16:00:00|142323|142069|142508|142220|142778|142420|142319|142068|851
1743782700000|2025-04-04 16:05:00|142421|142068|142673|142296|142980|142853|142419|142068|1408
1743783000000|2025-04-04 16:10:00|142745|142295|142801|142616|143093|142624|142532|142222|2100
1743783300000|2025-04-04 16:15:00|142770|142629|142147|141850|142770|142629|142071|141789|900
1743783600000|2025-04-04 16:20:00|142098|141910|141861|141518|142117|141916|141861|141434|1637
1743783900000|2025-04-04 16:25:00|141879|141519|141904|141506|142357|141782|141773|141328|5311
1743784200000|2025-04-04 16:30:00|141705|141507|141823|141426|142047|141597|141437|140999|13676
1743784500000|2025-04-04 16:35:00|141845|141254|141841|141517|142500|141889|141739|141123|9247
1743784800000|2025-04-04 16:40:00|141864|141840|141692|141325|142320|142037|141692|141090|10698
1743785100000|2025-04-04 16:45:00|141691|141253|141465|141007|141853|141502|141465|140900|7967
1743785400000|2025-04-04 16:50:00|141392|141008|141761|141355|142102|141519|141392|141008|1300
1743785700000|2025-04-04 16:55:00|141644|141310|141190|140900|141762|141483|141104|140900|3521
1743786000000|2025-04-04 17:00:00|141135|140593|141017|140726|141392|141040|140999|140592|1700
1743786300000|2025-04-04 17:05:00|141000|140535|141001|140768|141017|140856|140857|140509|1156
1743786600000|2025-04-04 17:10:00|140937|140790|140762|140383|140937|140790|140762|140274|1093
1743786900000|2025-04-04 17:15:00|140503|140547|140962|140410|140983|140547|140159|140080|4777
1743787200000|2025-04-04 17:20:00|140912|140411|141119|140888|141123|140888|140912|140410|938
1743787500000|2025-04-04 17:25:00|141285|140977|141131|141007|141580|141175|141112|140658|1977
1743787800000|2025-04-04 17:30:00|141091|140716|141109|140690|141203|141017|141016|140659|868
1743788100000|2025-04-04 17:35:00|141046|140691|141533|141206|141675|141280|141044|140691|813
1743788400000|2025-04-04 17:40:00|141605|141310|141533|141134|141713|141311|141298|141134|1246
1743788700000|2025-04-04 17:45:00|141442|140860|141990|141386|142188|141800|141134|140677|5900
1743789000000|2025-04-04 17:50:00|141863|141455|141713|141374|141899|141455|141532|141208|2009
1743789300000|2025-04-04 17:55:00|141641|141397|141862|141395|141863|141448|141375|141350|3337
1743789600000|2025-04-04 18:00:00|142067|141436|142194|141764|142273|141765|142067|141436|2143
1743789900000|2025-04-04 18:05:00|142193|141906|141678|141372|142193|141906|141678|141186|5100
1743790200000|2025-04-04 18:10:00|141632|141300|141632|141247|141632|141566|141632|141139|944
1743790500000|2025-04-04 18:15:00|141598|141233|141561|141331|141598|141488|141561|141164|7156
1743790800000|2025-04-04 18:20:00|141447|141409|141566|141451|141868|141451|141334|141107|12526
1743791100000|2025-04-04 18:25:00|141451|141444|141405|141140|141451|141444|141012|140871|5807
1743791400000|2025-04-04 18:30:00|141359|141151|141391|141177|141660|141404|141215|141073|14211
1743791700000|2025-04-04 18:35:00|141381|141240|141165|140955|141381|141281|141000|140767|13599
1743792000000|2025-04-04 18:40:00|141150|140867|141194|141043|141392|141172|140849|140741|10956
1743792300000|2025-04-04 18:45:00|141159|141011|140699|140495|141338|141097|140699|140418|1809
1743792600000|2025-04-04 18:50:00|140631|140423|140992|140816|141133|140816|140092|139841|8178
1743792900000|2025-04-04 18:55:00|140816|140793|140734|140183|140960|140820|140663|140126|7963
1743793200000|2025-04-04 19:00:00|140658|140257|140727|140381|140779|140500|139894|139628|3671
1743793500000|2025-04-04 19:05:00|140606|140362|140861|140492|140925|140641|140428|140148|4951
1743793800000|2025-04-04 19:10:00|140857|140497|141398|141109|141544|141179|140717|140361|5670
1743794100000|2025-04-04 19:15:00|141378|141036|140707|140491|141379|141109|140635|140320|5209
1743794400000|2025-04-04 19:20:00|140681|140492|141437|141131|141611|141365|140681|140491|1992
1743794700000|2025-04-04 19:25:00|141509|141189|141314|141037|141653|141512|141262|140909|2596
1743795000000|2025-04-04 19:30:00|141224|141109|141809|141584|141809|141584|141201|140622|2461
1743795300000|2025-04-04 19:35:00|141784|141594|141580|141348|141867|141666|141168|140741|3682
1743795600000|2025-04-04 19:40:00|141508|141359|141572|141349|141949|141609|141508|141282|2645
1743795900000|2025-04-04 19:45:00|141673|141571|141522|141022|141974|141672|140886|140336|3841
1743796200000|2025-04-04 19:50:00|140938|140532|140389|139895|141522|141060|140141|139455|16476
1743796500000|2025-04-04 19:55:00|139808|139674|139164|138956|140389|139881|138957|138403|29343
1744032600000|2025-04-07 13:30:00|139715|136540|135914|134600|139715|136540|135660|133614|15454
1744032900000|2025-04-07 13:35:00|135131|134371|136542|134735|136542|134824|133798|132500|7856
1744033200000|2025-04-07 13:40:00|136130|134218|134204|132704|136194|134735|133172|131892|5119
1744033500000|2025-04-07 13:45:00|135027|132712|135120|134208|135813|134280|134417|132712|685
1744033800000|2025-04-07 13:50:00|134201|134200|134701|134200|135120|134541|133910|133390|7684
1744034100000|2025-04-07 13:55:00|134597|134199|134909|134208|135603|134859|134597|134199|9930
1744034400000|2025-04-07 14:00:00|134810|134298|133052|132498|134810|134356|132651|131869|23074
1744034700000|2025-04-07 14:05:00|133051|132539|132384|131998|133884|133051|132353|131804|2690
1744035000000|2025-04-07 14:10:00|132406|132000|136662|135895|136917|135895|132406|132000|2432
1744035300000|2025-04-07 14:15:00|136731|136252|137937|137345|140009|138419|136731|136252|2286
1744035600000|2025-04-07 14:20:00|137936|137000|135677|134599|138160|137077|135417|134214|1700
1744035900000|2025-04-07 14:25:00|135417|134748|136209|135081|136476|135958|135288|134599|26747
1744036200000|2025-04-07 14:30:00|136241|135525|135500|135011|136803|135644|135000|134483|7437
1744036500000|2025-04-07 14:35:00|135200|135009|134438|133898|135612|135009|134299|133447|2263
1744036800000|2025-04-07 14:40:00|134412|133563|134998|134496|134998|134496|134000|133223|2255
1744037100000|2025-04-07 14:45:00|134894|134184|134386|133857|134998|134496|133949|133393|3862
1744037400000|2025-04-07 14:50:00|134722|133985|135580|135131|135984|135236|134444|133776|5687
1744037700000|2025-04-07 14:55:00|135528|134952|135724|135184|135893|135293|135155|134498|2602
1744038000000|2025-04-07 15:00:00|135777|135120|136000|135718|136731|136163|135398|135120|1700
1744038300000|2025-04-07 15:05:00|135978|135628|135377|134820|136045|135636|135372|134819|1003
1744038600000|2025-04-07 15:10:00|135323|134849|134293|133363|135743|135080|134224|133363|3772
1744038900000|2025-04-07 15:15:00|134224|133744|133927|133444|134559|133744|133475|132756|2342
1744039200000|2025-04-07 15:20:00|133996|133513|133182|132538|134373|133825|133182|132537|1134
1744039500000|2025-04-07 15:25:00|133251|132608|133259|132899|133633|133102|133152|132608|1000
1744039800000|2025-04-07 15:30:00|133328|132933|133750|133424|133928|133714|133328|132899|3875
1744040100000|2025-04-07 15:35:00|133819|133494|133827|133432|134283|133788|133758|133365|2121
1744040400000|2025-04-07 15:40:00|133758|133473|134659|134347|134833|134347|133758|133473|2494
1744040700000|2025-04-07 15:45:00|134620|134321|134715|134468|134812|134468|134138|133834|1113
1744041000000|2025-04-07 15:50:00|134755|134510|134725|134261|135000|134717|134656|134011|2875
1744041300000|2025-04-07 15:55:00|134763|134396|134650|134191|134763|134396|134445|134011|1318
1744041600000|2025-04-07 16:00:00|134512|134121|134379|133919|134577|134121|134053|133521|3200
1744041900000|2025-04-07 16:05:00|134413|133850|134035|133720|134413|133850|133927|133489|1700
1744042200000|2025-04-07 16:10:00|134004|133669|133808|133252|134065|133669|133662|133143|6448
1744042500000|2025-04-07 16:15:00|133807|133225|133691|133216|133809|133340|133500|133132|7766
1744042800000|2025-04-07 16:20:00|133632|133147|133658|132649|133691|133187|133331|132649|11148
1744043100000|2025-04-07 16:25:00|133589|132984|134228|133907|134335|133907|133272|132827|9913
1744043400000|2025-04-07 16:30:00|134186|133571|134127|133494|134516|133982|133862|133331|3100
1744043700000|2025-04-07 16:35:00|134009|133495|134056|133576|134175|133719|133781|133383|200
1744044000000|2025-04-07 16:40:00|133986|133662|133468|132941|134175|133662|133284|132662|700
1744044300000|2025-04-07 16:45:00|133404|132892|133702|133065|133702|133065|133108|132560|400
1744044600000|2025-04-07 16:50:00|133423|133051|133675|133176|133827|133234|133423|133050|200
1744044900000|2025-04-07 16:55:00|133744|133166|133154|132664|133745|133166|132958|132566|200
1744045200000|2025-04-07 17:00:00|133247|132555|133645|133171|134405|133795|133247|132500|2914
1744045500000|2025-04-07 17:05:00|133550|133170|133638|132791|133665|133170|133150|132500|800
1744045800000|2025-04-07 17:10:00|133665|132792|134325|133448|134623|133448|133076|132519|1906
1744046100000|2025-04-07 17:15:00|134639|133572|134152|133751|134639|133980|134093|133336|700
1744046400000|2025-04-07 17:20:00|134088|133416|133923|133232|134152|133572|133712|133005|1360
1744046700000|2025-04-07 17:25:00|133846|133233|134080|133475|134176|133763|133577|132852|2686
1744047000000|2025-04-07 17:30:00|134041|133476|134201|133651|134201|133824|133670|132785|1715
1744047300000|2025-04-07 17:35:00|134181|133738|134672|134130|134853|134500|134091|133651|1620
1744047600000|2025-04-07 17:40:00|134572|134112|134672|134354|134789|134427|134427|134112|900
1744047900000|2025-04-07 17:45:00|134641|134415|135237|134774|135637|134915|134578|134227|3476
1744048200000|2025-04-07 17:50:00|135331|134862|135845|135440|135905|135440|135331|134862|1139
1744048500000|2025-04-07 17:55:00|135783|135412|135652|135259|135783|135412|135452|135111|1500
1744048800000|2025-04-07 18:00:00|135738|135308|135447|135033|135769|135651|135121|134897|1046
1744049100000|2025-04-07 18:05:00|135378|135010|135650|135215|135650|135247|135257|134729|2412
1744049400000|2025-04-07 18:10:00|135744|135216|135543|135015|135990|135553|135254|134927|1200
1744049700000|2025-04-07 18:15:00|135505|135032|135541|135052|135891|135331|135505|134991|970
1744050000000|2025-04-07 18:20:00|135509|134991|135406|134981|135652|135193|135153|134784|1000
1744050300000|2025-04-07 18:25:00|135411|134961|135060|134599|135411|134981|134888|134598|400
1744050600000|2025-04-07 18:30:00|135340|134648|134972|134539|135340|134689|134972|134470|1600
1744050900000|2025-04-07 18:35:00|134993|134478|135062|134479|135311|134724|134943|134478|304
1744051200000|2025-04-07 18:40:00|134984|134478|134859|134524|135228|134745|134812|134478|2354
1744051500000|2025-04-07 18:45:00|134787|134300|134984|134414|135034|134695|134518|134176|1200
1744051800000|2025-04-07 18:50:00|134875|134500|134858|134192|134875|134500|134511|134176|800
1744052100000|2025-04-07 18:55:00|134815|134193|134427|134031|134815|134196|134408|134030|1301
1744052400000|2025-04-07 19:00:00|134458|134252|134414|133783|135034|134252|134147|133462|1987
1744052700000|2025-04-07 19:05:00|134499|133784|133828|133551|134499|133839|133671|133270|1375
1744053000000|2025-04-07 19:10:00|133707|133404|133625|133328|133982|133635|133470|133167|4307
1744053300000|2025-04-07 19:15:00|133599|133234|133625|133314|133625|133452|132976|132702|5982
1744053600000|2025-04-07 19:20:00|133535|133295|133354|133060|133625|133356|133247|133017|1616
1744053900000|2025-04-07 19:25:00|133375|133110|133354|133125|133492|133268|133125|132910|2200
1744054200000|2025-04-07 19:30:00|133423|133274|134431|134198|134693|134198|133401|133125|7344
1744054500000|2025-04-07 19:35:00|134362|134210|134389|134016|134752|134315|134002|133686|2948
1744054800000|2025-04-07 19:40:00|134320|133930|133793|133434|134389|133930|133641|133407|3760
1744055100000|2025-04-07 19:45:00|133724|133395|133803|133366|133898|133588|133371|133092|3400
1744055400000|2025-04-07 19:50:00|133801|133248|133513|133286|133801|133378|133120|132904|9067
1744055700000|2025-04-07 19:55:00|133502|133325|133387|133271|133901|133630|133120|132904|25955
1744119000000|2025-04-08 13:30:00|136702|133400|136800|135230|137011|135230|135568|133400|1242
1744119300000|2025-04-08 13:35:00|136700|135393|137990|135353|137990|136352|135640|134000|4664
1744119600000|2025-04-08 13:40:00|138111|135614|136826|135710|138309|136782|136268|134917|2550
1744119900000|2025-04-08 13:45:00|136636|135850|136000|135379|137192|136125|136000|135235|1493
1744120200000|2025-04-08 13:50:00|136541|136000|136532|136184|136893|136238|135989|135235|6661
1744120500000|2025-04-08 13:55:00|136598|136242|136511|136039|136642|136345|136104|135476|1972
1744120800000|2025-04-08 14:00:00|136425|136272|136951|136529|137375|136529|136425|136039|1300
1744121100000|2025-04-08 14:05:00|136808|136669|137214|136869|137221|136869|136808|136669|401
1744121400000|2025-04-08 14:10:00|137194|136725|136892|136328|137214|136725|136627|136035|900
1744121700000|2025-04-08 14:15:00|136870|136329|137010|136677|137300|136677|136861|136329|1317
1744122000000|2025-04-08 14:20:00|136909|136678|136783|136444|137322|136700|136783|136417|600
1744122300000|2025-04-08 14:25:00|136805|136640|137300|137003|137642|137027|136805|136444|625
1744122600000|2025-04-08 14:30:00|137319|136589|137123|136668|137416|137197|137123|136454|2679
1744122900000|2025-04-08 14:35:00|137026|136744|137366|137034|137366|137034|137026|136668|3542
1744123200000|2025-04-08 14:40:00|137146|136967|137226|136897|137241|136967|137095|136796|600
1744123500000|2025-04-08 14:45:00|137166|136963|136934|136703|137206|136963|136916|136372|838
1744123800000|2025-04-08 14:50:00|136919|136665|136864|136446|136919|136665|136798|136397|785
1744124100000|2025-04-08 14:55:00|136809|136380|136395|135741|136809|136397|136395|135456|1063
1744124400000|2025-04-08 15:00:00|136376|135740|135680|135187|136376|136030|135645|134879|4624
1744124700000|2025-04-08 15:05:00|135645|135281|136048|135716|136048|135744|135645|135257|1110
1744125000000|2025-04-08 15:10:00|135914|135650|135691|135257|135932|135650|135674|135257|753
1744125300000|2025-04-08 15:15:00|135646|135260|136103|135308|136103|135429|135430|134787|1005
1744125600000|2025-04-08 15:20:00|136104|135435|135535|135143|136104|135544|135535|135143|1080
1744125900000|2025-04-08 15:25:00|135534|135176|135736|135389|136054|135521|135521|135176|538
1744126200000|2025-04-08 15:30:00|135721|135516|136518|135997|136532|135997|135721|135421|2370
1744126500000|2025-04-08 15:35:00|136458|135996|136294|135833|136495|136170|136170|135833|4085
1744126800000|2025-04-08 15:40:00|136315|135863|136426|135908|136426|135908|136169|135863|2444
1744127100000|2025-04-08 15:45:00|136362|135776|136181|135635|136362|135776|136180|135587|500
1744127400000|2025-04-08 15:50:00|135967|135686|136062|135743|136181|135743|135967|135635|1457
1744127700000|2025-04-08 15:55:00|136066|135750|136205|135962|136205|135962|136066|135743|1200
1744128000000|2025-04-08 16:00:00|136226|135918|136532|136034|136532|136073|136226|135918|700
1744128300000|2025-04-08 16:05:00|136381|136015|136258|135747|136532|136105|136169|135436|2482
1744128600000|2025-04-08 16:10:00|136240|135761|136183|135802|136240|135899|136183|135761|500
1744128900000|2025-04-08 16:15:00|136180|135670|135650|135227|136180|135670|135650|135190|355
1744129200000|2025-04-08 16:20:00|135649|135161|135453|134990|135650|135161|135398|134848|400
1744129500000|2025-04-08 16:25:00|135420|134924|135651|135358|135651|135358|135041|134848|2636
1744129800000|2025-04-08 16:30:00|135672|135417|135531|135191|136165|135628|135265|134474|1234
1744130100000|2025-04-08 16:35:00|135481|135059|135440|134906|135493|135059|135127|134621|900
1744130400000|2025-04-08 16:40:00|135374|134883|135231|134706|135374|134883|135231|134678|1286
1744130700000|2025-04-08 16:45:00|135254|134707|135403|134834|135403|134834|135254|134707|400
1744131000000|2025-04-08 16:50:00|135253|134888|135116|134757|135272|134900|135116|134757|418
1744131300000|2025-04-08 16:55:00|135115|134868|134669|134250|135115|134868|134437|134169|1498
1744131600000|2025-04-08 17:00:00|134612|134216|134606|134092|134669|134294|134606|134033|800
1744131900000|2025-04-08 17:05:00|134523|134098|134175|133734|134523|134137|134001|133452|552
1744132200000|2025-04-08 17:10:00|134173|133751|133933|133732|134173|133751|133432|133292|2600
1744132500000|2025-04-08 17:15:00|134018|133755|133849|133514|134268|133810|133849|133477|715
1744132800000|2025-04-08 17:20:00|133766|133448|133572|133252|134098|133448|133572|133004|1457
1744133100000|2025-04-08 17:25:00|133595|133168|133045|132471|133595|133168|133045|132274|1600
1744133400000|2025-04-08 17:30:00|133028|132472|132609|132156|133209|132837|132557|132155|5563
1744133700000|2025-04-08 17:35:00|132675|132446|132986|132591|133471|132666|132675|132155|3704
1744134000000|2025-04-08 17:40:00|133118|132725|134341|133641|134345|133845|133118|132725|1498
1744134300000|2025-04-08 17:45:00|134022|133457|133915|133317|134341|133468|133182|133033|9806
1744134600000|2025-04-08 17:50:00|133912|133252|133846|133318|133912|133318|133846|133252|2346
1744134900000|2025-04-08 17:55:00|133714|133185|133738|133420|133890|133438|133640|132706|800
1744135200000|2025-04-08 18:00:00|133706|133354|133652|133383|133784|133461|133602|132951|829
1744135500000|2025-04-08 18:05:00|133521|133254|133111|132940|133521|133254|133092|132708|2500
1744135800000|2025-04-08 18:10:00|133224|132956|132844|132520|133567|133009|132844|132492|300
1744136100000|2025-04-08 18:15:00|132864|132597|133325|132981|133372|132996|132864|132576|1700
1744136400000|2025-04-08 18:20:00|133195|132931|133047|132784|133195|132931|133032|132586|800
1744136700000|2025-04-08 18:25:00|132990|132714|132547|132195|132990|132714|132547|132155|1111
1744137000000|2025-04-08 18:30:00|132565|132304|132851|132442|133794|132939|132565|132304|2500
1744137300000|2025-04-08 18:35:00|132806|132305|132640|132215|132806|132314|132160|132070|2439
1744137600000|2025-04-08 18:40:00|132342|132248|132519|132159|132640|132331|132342|132159|2584
1744137900000|2025-04-08 18:45:00|132629|132259|132893|132613|133023|132771|132629|132259|5021
1744138200000|2025-04-08 18:50:00|132882|132694|133260|132602|133464|132819|132805|132542|2228
1744138500000|2025-04-08 18:55:00||132603||132700||132700||132603|1417
1744138800000|2025-04-08 19:00:00|133109|132680|132987|132496|133260|132680|132791|132496|1612
1744139100000|2025-04-08 19:05:00|132929|132404|132305|131947|132929|132404|132004|131947|2200
1744139400000|2025-04-08 19:10:00|132206|131961|132179|131936|132533|132260|132139|131935|3409
1744139700000|2025-04-08 19:15:00|132199|131997|132046|131633|132393|132090|131662|131580|2706
1744140000000|2025-04-08 19:20:00|132094|131653|132395|132083|132395|132083|132010|131632|1884
1744140300000|2025-04-08 19:25:00|132413|132149|132175|132018|132911|132296|132175|132018|2652
1744140600000|2025-04-08 19:30:00|132134|131983|131705|131485|132303|132133|131639|131485|3578
1744140900000|2025-04-08 19:35:00|131660|131450|130802|130500|131772|131450|130802|130389|4419
1744141200000|2025-04-08 19:40:00|130803|130435|130764|130440|131941|131034|130764|130280|764
1744141500000|2025-04-08 19:45:00|130765|130461|130534|130255|130765|130593|130534|130255|392
1744141800000|2025-04-08 19:50:00|130456|130256|131461|131176|131527|131240|130449|130061|631
1744142100000|2025-04-08 19:55:00|131267|131045|131626|131430|131627|131495|131139|130980|2667
1744205400000|2025-04-09 13:30:00|132681|130000|131600|130801|133210|130801|131236|130000|1370
1744205700000|2025-04-09 13:35:00|132126|131227|132700|131478|132982|131478|131171|130100|2430
1744206000000|2025-04-09 13:40:00|133000|132109|132326|131000|133000|132109|131742|131000|1471
1744206300000|2025-04-09 13:45:00|132347|131077|132200|131258|132347|131700|131618|131077|3296
1744206600000|2025-04-09 13:50:00|132222|132200|132900|132223|132998|132276|132222|131422|1060
1744206900000|2025-04-09 13:55:00|132523|132347|132474|131801|132900|132374|132277|131690|2979
1744207200000|2025-04-09 14:00:00|132736|131936|132885|132490|133000|132921|132736|131801|1567
1744207500000|2025-04-09 14:05:00|132881|132488|132195|131795|132881|132488|132001|131221|2306
1744207800000|2025-04-09 14:10:00|132194|131824|131896|131497|132195|131892|131744|131497|3113
1744208100000|2025-04-09 14:15:00|131916|131596|131502|131165|132314|131749|131502|131000|2793
1744208400000|2025-04-09 14:20:00|131514|131209|131687|131196|132028|131391|131084|130339|2247
1744208700000|2025-04-09 14:25:00|131585|131274|132189|131812|132270|131877|131585|131196|2268
1744209000000|2025-04-09 14:30:00|132254|131849|132611|131634|133000|132310|132156|131547|2228
1744209300000|2025-04-09 14:35:00|132574|131636|132017|131642|132574|132100|132017|131636|1814
1744209600000|2025-04-09 14:40:00|131996|131636|131755|131288|132014|131636|131755|130959|900
1744209900000|2025-04-09 14:45:00|131773|131295|132018|131351|132272|131800|131773|131292|4400
1744210200000|2025-04-09 14:50:00|131998|131353|131922|131353|132016|131600|131649|131353|3800
1744210500000|2025-04-09 14:55:00|131884|131430|131500|131078|131884|131450|131500|130990|3120
1744210800000|2025-04-09 15:00:00|131501|131278|131685|131254|131691|131327|131327|131078|2563
1744211100000|2025-04-09 15:05:00|131691|131332|131526|131336|132020|131481|131417|131332|1611
1744211400000|2025-04-09 15:10:00|131546|131383|131832|131478|132017|131503|131501|131336|840
1744211700000|2025-04-09 15:15:00|131852|131480|131916|131480|132186|131852|131832|131480|1195
1744212000000|2025-04-09 15:20:00|131918|131760|132295|131952|132318|132149|131918|131671|1374
1744212300000|2025-04-09 15:25:00|132235|132048|132247|131967|132318|132048|132235|131966|353
1744212600000|2025-04-09 15:30:00|132243|131952|131824|131390|132318|132007|131785|131298|1703
1744212900000|2025-04-09 15:35:00|131830|131435|131851|131550|132255|131706|131681|131435|1825
1744213200000|2025-04-09 15:40:00|131770|131439|131799|131472|131979|131579|131579|131372|2352
1744213500000|2025-04-09 15:45:00|131816|131596|131851|131597|132578|131909|131700|131472|1113
1744213800000|2025-04-09 15:50:00|131848|131598|131712|131468|131848|131624|131690|131298|2836
1744214100000|2025-04-09 15:55:00|131618|131403|131710|131315|131712|131472|131410|131200|4400
1744214400000|2025-04-09 16:00:00|131700|131200|131717|131385|131975|131386|131335|131200|1000
1744214700000|2025-04-09 16:05:00|131650|131420|131904|131561|132001|131565|131648|131420|300
1744215000000|2025-04-09 16:10:00|131841|131564|132237|132040|132237|132040|131748|131564|600
1744215300000|2025-04-09 16:15:00|132042|132042|132224|132016|132441|132056|132042|131831|931
1744215600000|2025-04-09 16:20:00|132100|131959|132468|132068|132657|132223|132100|131959|658
1744215900000|2025-04-09 16:25:00|132403|132094|132322|132070|132421|132253|132302|132056|100
1744216200000|2025-04-09 16:30:00|132301|132122|132583|132229|132736|132274|132301|132109|324
1744216500000|2025-04-09 16:35:00|132527|132237|132547|132357|132547|132415|132523|132237|100
1744216800000|2025-04-09 16:40:00|132537|132335|132390|132089|132547|132335|132217|131870|400
1744217100000|2025-04-09 16:45:00|132361|132183|132550|132259|132915|132259|132361|132089|900
1744217400000|2025-04-09 16:50:00|132609|132363|132548|132357|132716|132454|132548|132119|1432
1744217700000|2025-04-09 16:55:00|132501|132364|132390|132113|132521|132364|132207|132023|4292
1744218000000|2025-04-09 17:00:00|132371|132076|133138|132718|133516|132871|132315|132076|3613
1744218300000|2025-04-09 17:05:00|133155|132673|132885|132581|133198|132673|132868|132424|1380
1744218600000|2025-04-09 17:10:00|132752|132516|132706|132322|132885|132516|132602|132308|400
1744218900000|2025-04-09 17:15:00|132728|132451|134799|134016|135728|134242|132303|131600|4676
1744219200000|2025-04-09 17:20:00|134747|134018|137557|136926|138102|136926|134565|133658|4084
1744219500000|2025-04-09 17:25:00|137749|136978|137839|137124|140221|138527|137658|136702|7231
1744219800000|2025-04-09 17:30:00|137000|137181|138782|137596|139276|137596|136999|136076|3920
1744220100000|2025-04-09 17:35:00|138700|137653|138693|137153|139292|138645|138508|137153|4783
1744220400000|2025-04-09 17:40:00|137849|136888|137750|136735|137870|136888|137732|136676|2400
1744220700000|2025-04-09 17:45:00|137693|137021|137981|137208|139085|137579|137686|136735|3497
1744221000000|2025-04-09 17:50:00|137916|137059|137970|136187|138005|137059|137426|136164|2347
1744221300000|2025-04-09 17:55:00|137570|136164|137539|136946|137592|136964|137539|136164|4631
1744221600000|2025-04-09 18:00:00|137411|136964|137726|137222|138521|137410|137068|136376|5461
1744221900000|2025-04-09 18:05:00|137737|137221|136801|136231|137737|137222|136633|135757|6053
1744222200000|2025-04-09 18:10:00|136716|136230|136525|135832|136907|136711|136255|135678|4731
1744222500000|2025-04-09 18:15:00|136357|135833|136659|136040|137178|136706|136357|135832|2840
1744222800000|2025-04-09 18:20:00|136631|136262|135657|135093|136659|136262|135467|135093|9067
1744223100000|2025-04-09 18:25:00|135656|135656|136051|135800|136653|135871|135656|135012|9036
1744223400000|2025-04-09 18:30:00|135989|135741|134533|133703|136199|135741|134533|133466|20172
1744223700000|2025-04-09 18:35:00|134553|133704|135098|134263|135239|134621|134361|133704|4846
1744224000000|2025-04-09 18:40:00|134992|134262|134107|133197|134992|134263|133515|133034|3478
1744224300000|2025-04-09 18:45:00|133994|133239|134522|133606|134672|133822|133357|133000|2942
1744224600000|2025-04-09 18:50:00|134820|133658|134833|133994|135167|134521|134413|133606|1400
1744224900000|2025-04-09 18:55:00|134641|133964|134518|133885|134768|134369|134105|133699|4432
1744225200000|2025-04-09 19:00:00|134415|133864|136045|134865|136045|134870|134185|133864|3846
1744225500000|2025-04-09 19:05:00|136189|135261|135350|135019|136189|135303|135229|134865|2300
1744225800000|2025-04-09 19:10:00|135503|135073|135565|135168|135679|135317|135100|134875|3309
1744226100000|2025-04-09 19:15:00|135535|135139|135058|134750|135569|135139|134624|134351|2950
1744226400000|2025-04-09 19:20:00|135043|134751|134993|134655|135058|134751|134693|134131|6433
1744226700000|2025-04-09 19:25:00|135122|134706|134976|134711|135122|134993|134806|134410|3637
1744227000000|2025-04-09 19:30:00|135043|134747|135003|134618|135280|134915|134775|134333|2987
1744227300000|2025-04-09 19:35:00|135035|134656|134654|134408|135035|134733|134358|134333|7061
1744227600000|2025-04-09 19:40:00|134614|134353|134109|133695|134654|134353|133960|133560|6662
1744227900000|2025-04-09 19:45:00|134118|133901|134241|133973|134325|134142|133804|133566|6024
1744228200000|2025-04-09 19:50:00|134272|134080|134665|134306|135435|135222|134272|133973|17400
1744228500000|2025-04-09 19:55:00|134834|134307|134846|134678|134946|134860|134437|134257|33277
1744291800000|2025-04-10 13:30:00|136343|132213|134799|133500|136343|134000|134000|132213|3763
1744292100000|2025-04-10 13:35:00|134804|133800|136950|135085|136950|135486|134804|133800|1791
1744292400000|2025-04-10 13:40:00|136021|134835|135897|133866|136021|134835|134836|133500|3533
1744292700000|2025-04-10 13:45:00|135841|133876|137028|136079|137133|136079|135841|133876|700
1744293000000|2025-04-10 13:50:00|136662|136191|136638|136079|137620|136191|136167|136079|1393
1744293300000|2025-04-10 13:55:00|136656|136133|137445|136477|137445|136477|136656|136079|350
1744293600000|2025-04-10 14:00:00|137139|136458|136580|136079|137139|136458|136439|136079|3747
1744293900000|2025-04-10 14:05:00|136244|135989|136703|136169|136703|136437|136016|135508|2227
1744294200000|2025-04-10 14:10:00|136870|136102|136695|135719|137185|136592|136033|135719|1581
1744294500000|2025-04-10 14:15:00|136424|135720|135683|134937|136424|135786|135487|134937|700
1744294800000|2025-04-10 14:20:00|135621|134938|135889|135578|136394|135801|135470|134938|1000
1744295100000|2025-04-10 14:25:00|135956|135579|135464|134828|136395|135722|135332|134828|500
1744295400000|2025-04-10 14:30:00|135431|134829|135996|135550|136023|135550|135297|134829|687
1744295700000|2025-04-10 14:35:00|136063|135549|136286|135554|136481|136000|135995|135549|200
1744296000000|2025-04-10 14:40:00|136322|135555|136083|135015|136481|135744|135689|134983|1130
1744296300000|2025-04-10 14:45:00|136181|135016|135992|135545|136181|135545|135276|135012|3503
1744296600000|2025-04-10 14:50:00|135546|135528|135977|135188|136001|135528|135463|135111|600
1744296900000|2025-04-10 14:55:00|135770|135241|135267|134936|135837|135241|135241|134773|715
1744297200000|2025-04-10 15:00:00|135179|134966|135655|135063|135828|135130|135179|134936|0
1744297500000|2025-04-10 15:05:00|135700|135248|135945|135602|136224|135602|135700|135248|1142
1744297800000|2025-04-10 15:10:00|136012|135601|135819|135602|136012|135705|135798|135601|4605
1744298100000|2025-04-10 15:15:00|135763|135619|135350|134938|135763|135621|135330|134852|3841
1744298400000|2025-04-10 15:20:00|135327|134939|135428|135133|135428|135349|135327|134939|1803
1744298700000|2025-04-10 15:25:00|135448|135134|135878|135621|135878|135621|135448|135134|7124
1744299000000|2025-04-10 15:30:00|136001|135654|136189|135800|136318|135934|135818|135534|4055
1744299300000|2025-04-10 15:35:00|136207|135867|136282|135868|136481|136189|136002|135824|2019
1744299600000|2025-04-10 15:40:00|136287|136027|136286|135862|136481|136237|136286|135862|2600
1744299900000|2025-04-10 15:45:00|136304|135916|136315|135955|136479|136267|136304|135862|2345
1744300200000|2025-04-10 15:50:00|136242|135970|136446|135981|136446|136315|136242|135862|3000
1744300500000|2025-04-10 15:55:00|136435|135862|135992|135523|136435|135862|135883|135523|2700
1744300800000|2025-04-10 16:00:00|135884|135456|134973|134726|135884|135456|134773|134587|6004
1744301100000|2025-04-10 16:05:00|134870|134749|135291|134840|135294|134873|134683|134428|2300
1744301400000|2025-04-10 16:10:00|135287|134820|135175|134677|135336|134820|134767|134435|2431
1744301700000|2025-04-10 16:15:00|135176|134621|134739|134470|135176|134852|134652|134194|5740
1744302000000|2025-04-10 16:20:00|134722|134403|134918|134455|134940|134604|134191|133834|3942
1744302300000|2025-04-10 16:25:00|135114|134481|135097|134738|135363|134909|134620|134272|7257
1744302600000|2025-04-10 16:30:00|135039|134740|135918|135497|136259|135497|135039|134738|1425
1744302900000|2025-04-10 16:35:00|135962|135563|136310|135979|136481|136185|135792|135496|1538
1744303200000|2025-04-10 16:40:00|136243|135980|136481|136051|136481|136051|136114|135739|3944
1744303500000|2025-04-10 16:45:00|136380|136013|136481|136253|136481|136253|135899|135739|3435
1744303800000|2025-04-10 16:50:00|136335|136068|136322|135980|136481|136185|136174|135844|1821
1744304100000|2025-04-10 16:55:00|136278|136121|136641|136345|136824|136383|136276|136121|1451
1744304400000|2025-04-10 17:00:00|136574|136416|137404|137006|140000|137222|136574|136416|3000
1744304700000|2025-04-10 17:05:00|137324|137005|136491|136010|137404|137005|136491|136010|3776
1744305000000|2025-04-10 17:10:00|136415|136048|135662|135441|136433|136048|135587|135208|2234
1744305300000|2025-04-10 17:15:00|135684|135374|136146|135906|136266|135906|135684|135374|1700
1744305600000|2025-04-10 17:20:00|136060|135907|136308|135773|136383|135907|135766|135335|1620
1744305900000|2025-04-10 17:25:00|136181|135711|136771|136287|137091|136384|136181|135711|1200
1744306200000|2025-04-10 17:30:00|136705|136288|136335|135824|136896|136451|136175|135823|1015
1744306500000|2025-04-10 17:35:00|136336|135825|136371|136016|137200|136583|136336|135825|800
1744306800000|2025-04-10 17:40:00|136364|135824|137267|136591|137267|136886|136364|135824|1967
1744307100000|2025-04-10 17:45:00|137219|136592|137214|136493|137595|137284|136871|136394|1253
1744307400000|2025-04-10 17:50:00|137212|136666|137669|137013|137759|137071|136890|136620|2053
1744307700000|2025-04-10 17:55:00|137595|137081|137288|136880|137695|137337|137221|136879|2142
1744308000000|2025-04-10 18:00:00|137221|137140|138000|137716|138466|137726|137140|136880|1816
1744308300000|2025-04-10 18:05:00|138301|137566|137416|136988|138301|137598|137416|136964|1625
1744308600000|2025-04-10 18:10:00|137402|136993|136951|136734|137402|137035|136951|136623|1302
1744308900000|2025-04-10 18:15:00|136950|136950|137434|137140|137682|137416|136950|136801|2000
1744309200000|2025-04-10 18:20:00|137568|137317|138108|137594|138108|137729|137535|137317|402
1744309500000|2025-04-10 18:25:00|138032|137637|138207|137961|138689|138059|137908|137637|3713
1744309800000|2025-04-10 18:30:00|138170|138017|138311|138091|138794|138407|138170|138017|1268
1744310100000|2025-04-10 18:35:00|138280|137922|138569|138237|138715|138368|138175|137922|1607
1744310400000|2025-04-10 18:40:00|138636|138298|139377|139038|139480|139106|138366|138048|3256
1744310700000|2025-04-10 18:45:00|139266|139000|138839|138329|139266|139000|138526|138115|7162
1744311000000|2025-04-10 18:50:00|138840|138362|138399|138097|139014|138454|138294|138026|2439
1744311300000|2025-04-10 18:55:00|138361|138026|138611|138309|139163|138708|138098|138026|5034
1744311600000|2025-04-10 19:00:00|138521|138175|139055|138653|139055|138744|138521|137963|1502
1744311900000|2025-04-10 19:05:00|139011|138479|138421|138185|139011|138479|138421|138183|3056
1744312200000|2025-04-10 19:10:00|138376|138238|138072|137828|138563|138327|138042|137555|2209
1744312500000|2025-04-10 19:15:00|138074|137939|138336|138006|138429|138168|137998|137828|1666
1744312800000|2025-04-10 19:20:00|138358|138088|138191|137899|138738|138438|138070|137786|2191
1744313100000|2025-04-10 19:25:00|138213|137887|137690|137304|138364|138186|137428|137304|5436
1744313400000|2025-04-10 19:30:00|137589|137332|137648|137455|138041|137783|137589|137304|2721
1744313700000|2025-04-10 19:35:00|137600|137454|137440|137053|138039|137600|137187|136996|1200
1744314000000|2025-04-10 19:40:00|137425|137068|136599|136194|137425|137120|136529|136194|2005
1744314300000|2025-04-10 19:45:00|136557|136298|136817|136550|137190|136908|136519|136163|2547
1744314600000|2025-04-10 19:50:00|136823|136593|137879|137561|138327|137709|136823|136550|7897
1744314900000|2025-04-10 19:55:00|137475|137474|137420|137336|137879|137602|137343|136814|12324
1744378200000|2025-04-11 13:30:00|139615|137000|138145|136600|139615|137095|137001|136600|5119
1744378500000|2025-04-11 13:35:00|138697|136607|138044|136907|138697|137394|137861|136600|400
1744378800000|2025-04-11 13:40:00|137657|137052|138499|137331|138499|137846|137657|137052|1568
1744379100000|2025-04-11 13:45:00|138351|137333|138377|138066|139040|138066|138282|137331|1145
1744379400000|2025-04-11 13:50:00|138201|138049|139042|137975|139042|138455|138201|137375|1036
1744379700000|2025-04-11 13:55:00|138864|138086|138042|137346|138864|138095|138042|137346|1484
1744380000000|2025-04-11 14:00:00|137945|137384|138571|137362|138571|137506|137792|137362|1676
1744380300000|2025-04-11 14:05:00|138634|137396|138456|137781|138634|137848|138456|137362|931
1744380600000|2025-04-11 14:10:00|138275|137436|137986|137174|138275|137436|137641|136633|2578
1744380900000|2025-04-11 14:15:00|137937|137333|137937|137107|138253|137603|137709|136844|1646
1744381200000|2025-04-11 14:20:00|137910|136764|137136|136600|137937|136764|137136|136600|729
1744381500000|2025-04-11 14:25:00|137127|136464|136583|135818|137136|136464|136583|135786|1200
1744381800000|2025-04-11 14:30:00|136475|135886|136621|136291|136973|136291|136200|135478|5389
1744382100000|2025-04-11 14:35:00|136580|136239|136621|136232|136621|136278|136511|136134|642
1744382400000|2025-04-11 14:40:00|136568|136201|136542|136186|136787|136420|136521|136100|1363
1744382700000|2025-04-11 14:45:00|136657|136254|136787|136438|136787|136460|136657|136254|289
1744383000000|2025-04-11 14:50:00|136735|136373|136763|136281|136883|136373|136305|136100|516
1744383300000|2025-04-11 14:55:00|136655|136310|136227|135995|136800|136310|136227|135883|942
1744383600000|2025-04-11 15:00:00|136214|135883|136127|135810|137380|136564|136046|135740|1176
1744383900000|2025-04-11 15:05:00|135999|135743|136073|135632|136195|135743|135836|135155|300
1744384200000|2025-04-11 15:10:00|136140|135800|136066|135800|136195|135883|135998|135568|216
1744384500000|2025-04-11 15:15:00|135996|135568|136034|135727|136396|135780|135930|135568|300
1744384800000|2025-04-11 15:20:00|136102|135795|135910|135376|136256|135795|135842|135231|104
1744385100000|2025-04-11 15:25:00|135933|135564|136066|135705|136176|135705|135933|135564|803
1744385400000|2025-04-11 15:30:00|136134|135731|136389|136059|136601|136059|135950|135710|2027
1744385700000|2025-04-11 15:35:00|136457|136083|137034|136541|137057|136609|136389|136059|300
1744386000000|2025-04-11 15:40:00|136969|136520|137095|136642|137095|136682|136758|136395|728
1744386300000|2025-04-11 15:45:00|137027|136574|136969|136616|137074|136720|136820|136494|1238
1744386600000|2025-04-11 15:50:00|137037|136652|137193|136659|137288|136891|136994|136499|100
1744386900000|2025-04-11 15:55:00|137194|136747|137232|136810|137336|136864|137127|136742|100
1744387200000|2025-04-11 16:00:00|137231||137125||137261||137125||100
1744387500000|2025-04-11 16:05:00|137210|136843|137242|136897|137579|137076|137210|136843|500
1744387800000|2025-04-11 16:10:00|137335|136965|137547|137002|137547|137168|137321|136963|206
1744388100000|2025-04-11 16:15:00|137631|137089|137707|137272|137707|137323|137547|137002|0
1744388400000|2025-04-11 16:20:00|137722|137301|137735|137240|137827|137360|137722|137240|557
1744388700000|2025-04-11 16:25:00|137699|137070|137548|137223|137941|137303|137358|136860|935
1744389000000|2025-04-11 16:30:00|137616|137254|138048|137615|138113|137693|137616|137223|0
1744389300000|2025-04-11 16:35:00|138000|137683|138139|137741|138139|137781|138000|137662|100
1744389600000|2025-04-11 16:40:00|138000|137847|138294|137908|138295|137938|138000|137741|0
1744389900000|2025-04-11 16:45:00|138440|137909|138455|138163|138456|138163|138153|137908|300
1744390200000|2025-04-11 16:50:00|138446|138162|138455|138070|138480|138162|138281|138070|200
1744390500000|2025-04-11 16:55:00|138417|138008|138075|137747|138417|138008|138075|137632|827
1744390800000|2025-04-11 17:00:00|138074|137815|138142|137723|138143|137851|137700|137421|1669
1744391100000|2025-04-11 17:05:00|138097|137675|137962|137419|138271|137833|137866|137419|200
1744391400000|2025-04-11 17:10:00|137958|137431|137944|137541|137972|137552|137878|137396|4260
1744391700000|2025-04-11 17:15:00|137945|137560|137777|137541|137945|137560|137777|137541|0
1744392000000|2025-04-11 17:20:00|137776|137472|138233|137916|138440|137916|137774|137451|1521
1744392300000|2025-04-11 17:25:00|138232|137899|138075|137694|138233|137899|137992|137498|100
1744392600000|2025-04-11 17:30:00|137991|137745|137832|137651|138011|137745|137810|137605|1105
1744392900000|2025-04-11 17:35:00|138042|137694|138412|137945|138412|138071|137816|137339|700
1744393200000|2025-04-11 17:40:00|138507|137964|138772|138484|139043|138484|138412|137964|1990
1744393500000|2025-04-11 17:45:00|138717|138463|138460|138125|138717|138463|138445|138003|0
1744393800000|2025-04-11 17:50:00|138452|138126|138609|138371|138706|138373|138400|138104|100
1744394100000|2025-04-11 17:55:00|138582|138355|138460|137875|138582|138355|138179|137875|686
1744394400000|2025-04-11 18:00:00|138368|137922|138798|138329|138798|138329|138368|137922|3115
1744394700000|2025-04-11 18:05:00|138799|138306|138456|138092|138799|138306|138456|138023|1324
1744395000000|2025-04-11 18:10:00|138444|138039|138345|137967|138444|138039|138345|137846|300
1744395300000|2025-04-11 18:15:00|138187|137991|137899|137691|138187|137991|137899|137515|100
1744395600000|2025-04-11 18:20:00|137918|137762|138336|137979|138336|138000|137918|137691|927
1744395900000|2025-04-11 18:25:00|138164|137843|138468|138035|138474|138035|138128|137775|100
1744396200000|2025-04-11 18:30:00|138457|138093|138277|138093|138457|138093|138277|138035|350
1744396500000|2025-04-11 18:35:00|138294|138134|138678|138118|138722|138186|138294|137844|656
1744396800000|2025-04-11 18:40:00|138640|138073|138445|138054|138640|138103|138427|138054|0
1744397100000|2025-04-11 18:45:00||138178||138235||138266||138054|407
1744397400000|2025-04-11 18:50:00|138407|138216|138601|138156|138601|138216|138184|137648|573
1744397700000|2025-04-11 18:55:00|138511|138160|138487|138006|138511|138161|138342|137956|300
1744398000000|2025-04-11 19:00:00|138417|137959|138619|138196|138762|138212|138358|137959|0
1744398300000|2025-04-11 19:05:00|138598|138175|138665|138352|138919|138401|138314|138175|745
1744398600000|2025-04-11 19:10:00|138733||138761||138761||138677||650
1744398900000|2025-04-11 19:15:00|138745|138353|138926|138420|138926|138439|138439|138242|900
1744399200000|2025-04-11 19:20:00|138882|138439|138806|138464|138882|138555|138711|138324|600
1744399500000|2025-04-11 19:25:00|138812|138493|138756|138439|139054|138635|138688|138329|859
1744399800000|2025-04-11 19:30:00|138833|138405|138960|138617|139050|138617|138779|138324|600
1744400100000|2025-04-11 19:35:00|138892|138644|138868|138562|138960|138644|138598|138196|2306
1744400400000|2025-04-11 19:40:00|138900|138557|138900|138687|138936|138687|138776|138383|1027
1744400700000|2025-04-11 19:45:00|138903|138735|138884|138473|139010|138783|138807|138473|502
1744401000000|2025-04-11 19:50:00|138852|138474|139360|139128|139525|139250|138825|138326|7747
1744401300000|2025-04-11 19:55:00|139525|139183|138965|138894|139525|139325|138933|138771|10004
1744637400000|2025-04-14 13:30:00|140886|136794|140858|138910|140886|139889|139544|136794|4900
1744637700000|2025-04-14 13:35:00|141621|139614|140349|138910|141621|139614|140349|138910|645
1744638000000|2025-04-14 13:40:00|141295|138933|140757|140147|141393|140147|140155|138910|1000
1744638300000|2025-04-14 13:45:00|140649|140162|140489|139765|141066|140163|140020|139197|1303
1744638600000|2025-04-14 13:50:00|140558|139769|140414|139983|140558|140068|140286|139765|481
1744638900000|2025-04-14 13:55:00|140459|140000|140728|140129|141140|140448|140241|140000|720
1744639200000|2025-04-14 14:00:00|141080|140554|140997|140585|141295|140654|140493|140129|1273
1744639500000|2025-04-14 14:05:00|140928|140584|140917|140642|141275|140642|140692|140378|1399
1744639800000|2025-04-14 14:10:00|140961|140653|141115|140642|141295|140736|140802|140642|300
1744640100000|2025-04-14 14:15:00|141028|140711|140584|140265|141115|140721|140584|140000|618
1744640400000|2025-04-14 14:20:00|140565|140196|140378|140231|140565|140231|140378|140058|300
1744640700000|2025-04-14 14:25:00|140447|140162|140892|140378|140985|140516|140447|140058|1115
1744641000000|2025-04-14 14:30:00|140909|140422|140875|140635|140937|140688|140699|140422|400
1744641300000|2025-04-14 14:35:00|140912|140605|141036|140656|141200|140704|140805|140508|200
1744641600000|2025-04-14 14:40:00|140967|140635|141149|140599|141393|141117|140923|140599|700
1744641900000|2025-04-14 14:45:00|141147|140648|141283|140810|141393|141088|141147|140648|1400
1744642200000|2025-04-14 14:50:00|141253|140906|141427|141195|141427|141238|141253|140837|736
1744642500000|2025-04-14 14:55:00|141496|141218|141536|141130|141611|141311|141259|140985|900
1744642800000|2025-04-14 15:00:00|141512|141272|141432|141183|141582|141272|141432|141130|634
1744643100000|2025-04-14 15:05:00|141403|141189|141195|140810|141432|141189|141089|140810|3300
1744643400000|2025-04-14 15:10:00|141241|140820|141254|140810|141310|141040|141038|140810|1100
1744643700000|2025-04-14 15:15:00|141248|140861|141248|140861|141248|140861|141110|140861|0
1744644000000|2025-04-14 15:20:00|141168|140851|141168|141021|141168|141021|141168|140851|300
1744644300000|2025-04-14 15:25:00|141099|140810|140985|140810|141271|140810|140985|140810|802
1744644600000|2025-04-14 15:30:00|140941|140915|141299|141091|141310|141091|140915|140810|1100
1744644900000|2025-04-14 15:35:00|141331|141103|141195|140837|141426|141163|141041|140837|1380
1744645200000|2025-04-14 15:40:00|141110|140836|141029|140901|141250|140901|140708|140431|1677
1744645500000|2025-04-14 15:45:00|141020|140621|140670|140418|141029|140768|140670|140200|2362
1744645800000|2025-04-14 15:50:00|140620|140419|140683|140418|140739|140419|140620|140418|1000
1744646100000|2025-04-14 15:55:00|140663|140419|140694|140419|140823|140549|140663|140418|1625
1744646400000|2025-04-14 16:00:00|140763|140418|140634|140299|140763|140419|140565|140212|2174
1744646700000|2025-04-14 16:05:00|140555|140300|140646|140317|140697|140445|140555|140300|144
1744647000000|2025-04-14 16:10:00|140687|140316|140687|140318|140687|140318|140500|140301|1100
1744647300000|2025-04-14 16:15:00|140777|140505|141135|140664|141135|140940|140775|140316|459
1744647600000|2025-04-14 16:20:00|141112|140665|141069|140718|141141|140911|140897|140665|1221
1744647900000|2025-04-14 16:25:00|141056|140769|140918|140718|141125|140769|140891|140718|452
1744648200000|2025-04-14 16:30:00|140849|140717|141004|140785|141137|140785|140818|140622|3531
1744648500000|2025-04-14 16:35:00|140980|140815|140920|140677|141114|140815|140848|140677|2784
1744648800000|2025-04-14 16:40:00|140937|140678|140956|140748|141096|140748|140868|140678|1300
1744649100000|2025-04-14 16:45:00|140971|140783|140964|140729|141097|140783|140900|140678|894
1744649400000|2025-04-14 16:50:00|140864|140678|140874|140584|140964|140678|140697|140383|798
1744649700000|2025-04-14 16:55:00|140869|140655|140613|140301|140943|140655|140613|140288|700
1744650000000|2025-04-14 17:00:00|140565|140357|140280|139871|141589|140642|140134|139716|2795
1744650300000|2025-04-14 17:05:00|140351|139956|140351|140119|140351|140119|140223|139902|1196
1744650600000|2025-04-14 17:10:00|140379|140164|140431|140188|140572|140205|140379|140119|1272
1744650900000|2025-04-14 17:15:00|140572|140229|140485|140251|140572|140251|140354|140188|1076
1744651200000|2025-04-14 17:20:00|140668|140353|140780|140575|140802|140575|140668|140353|210
1744651500000|2025-04-14 17:25:00|140785|140574|140751|140467|140785|140575|140751|140467|700
1744651800000|2025-04-14 17:30:00|140838|140489|140856|140475|140914|140514|140749|140395|1300
1744652100000|2025-04-14 17:35:00|140868|140493|140914|140687|140914|140687|140862|140475|694
1744652400000|2025-04-14 17:40:00|140993|140729|140993|140687|140993|140778|140993|140687|1200
1744652700000|2025-04-14 17:45:00|141015|140729|141094|140761|141094|140761|140910|140728|599
1744653000000|2025-04-14 17:50:00|141046|140832|141144|140845|141144|140861|140947|140763|882
1744653300000|2025-04-14 17:55:00|141187|140852|141142|140763|141187|140860|141142|140763|1300
1744653600000|2025-04-14 18:00:00|141127|140812|141020|140763|141142|140901|140858|140763|1754
1744653900000|2025-04-14 18:05:00|141018|140761|140825|140687|141018|140761|140825|140687|100
1744654200000|2025-04-14 18:10:00|140826|140696|140867|140718|140979|140731|140799|140696|900
1744654500000|2025-04-14 18:15:00|140901|140701|140945|140788|140965|140808|140873|140696|1355
1744654800000|2025-04-14 18:20:00|141028|140831|141075|140903|141093|140903|141028|140831|800
1744655100000|2025-04-14 18:25:00|141062|140907|141017|140907|141062|140929|141017|140884|941
1744655400000|2025-04-14 18:30:00|141001|140906|141102|140881|141102|140925|141000|140859|1600
1744655700000|2025-04-14 18:35:00|141086|140901|141124|140953|141141|140967|141075|140901|1310
1744656000000|2025-04-14 18:40:00|141141|140952|141055|140793|141141|140952|141036|140762|1348
1744656300000|2025-04-14 18:45:00|141065|140831|141141|140846|141141|140846|141055|140793|778
1744656600000|2025-04-14 18:50:00|141133|140849|141283|140979|141283|141002|141067|140846|1000
1744656900000|2025-04-14 18:55:00|141366|141055|141499|141175|141501|141246|141306|140979|1000
1744657200000|2025-04-14 19:00:00|141500|141228|141459|141121|141500|141228|141169|141051|1564
1744657500000|2025-04-14 19:05:00|141458||141388||141500||141258||2843
1744657800000|2025-04-14 19:10:00|141343|141195|141392|141246|141401|141296|141315|141121|6545
1744658100000|2025-04-14 19:15:00|141390|141181|141328|141136|141390|141182|141276|141135|1130
1744658400000|2025-04-14 19:20:00|141304|141174|141431|141185|141431|141208|141264|141136|2110
1744658700000|2025-04-14 19:25:00|141386|141180|141488|141410|141497|141410|141328|141175|811
1744659000000|2025-04-14 19:30:00|141557|141459|141789|141626|141789|141626|141557|141410|1000
1744659300000|2025-04-14 19:35:00|141784|141602|141734|141585|141784|141602|141626|141453|3139
1744659600000|2025-04-14 19:40:00|141789|141592|142148|141882|142157|141999|141789|141592|930
1744659900000|2025-04-14 19:45:00|142126|141915|141896|141706|142295|142023|141827|141658|2137
1744660200000|2025-04-14 19:50:00|141851|141661|141652|141350|141896|141661|141498|140606|3829
1744660500000|2025-04-14 19:55:00|141572|141348|141607|141452|141659|141563|141414|140952|7834
1744723800000|2025-04-15 13:30:00|143084|139097|143084|141373|143084|141420|141374|139097|4256
1744724100000|2025-04-15 13:35:00|143000|140809|143084|140490|143084|140809|142058|140000|1600
1744724400000|2025-04-15 13:40:00|143000|140984|142435|141739|143000|142314|142314|140984|300
1744724700000|2025-04-15 13:45:00|142961|141809|142191|141877|142961|141899|142175|141809|900
1744725000000|2025-04-15 13:50:00|142060|141871|142174|141681|142547|141877|141979|141126|700
1744725300000|2025-04-15 13:55:00|142112|141689|142174|141800|142174|141869|141963|141681|250
1744725600000|2025-04-15 14:00:00|142244|141892|142198|141933|142272|141978|142077|141750|500
1744725900000|2025-04-15 14:05:00|142171|142016|141977|141681|142228|142016|141977|141681|1481
1744726200000|2025-04-15 14:10:00|141995|141794|142213|141681|142237|141870|141995|141681|400
1744726500000|2025-04-15 14:15:00|142177|141745|141684|141141|142213|141745|141614|140985|600
1744726800000|2025-04-15 14:20:00|141616|141169|141993|141275|142180|141451|141541|141009|513
1744727100000|2025-04-15 14:25:00|141840|141284|141739|141400|141840|141400|141739|141275|1121
1744727400000|2025-04-15 14:30:00|141770|141425|141958|141702|142105|141794|141770|141425|700
1744727700000|2025-04-15 14:35:00|142014|141800|142036|141694|142095|141834|142014|141572|400
1744728000000|2025-04-15 14:40:00|142018|141750|142180|141944|142180|141949|142018|141706|100
1744728300000|2025-04-15 14:45:00|142362|142105|142267|141698|142469|142105|142261|141694|1718
1744728600000|2025-04-15 14:50:00|142264|141700|142254|141760|142278|141760|142233|141700|2982
1744728900000|2025-04-15 14:55:00|142166|141805|141966|141760|142166|141805|141966|141760|1055
1744729200000|2025-04-15 15:00:00|142121|141793|142184|141760|142278|141795|142121|141760|404
1744729500000|2025-04-15 15:05:00|141946|141652|142000|141652|142184|141652|141905|141652|1263
1744729800000|2025-04-15 15:10:00|141987|141663|142130|141700|142184|141836|141987|141663|1036
1744730100000|2025-04-15 15:15:00|142168|141808|142278|141978|142278|141978|142166|141808|0
1744730400000|2025-04-15 15:20:00|142123|142036|142123|141805|142123|142036|142123|141800|500
1744730700000|2025-04-15 15:25:00|142005|141806|142005|141536|142005|141850|142005|141536|1928
1744731000000|2025-04-15 15:30:00|141992|141598|142123|141640|142123|141803|141992|141536|300
1744731300000|2025-04-15 15:35:00|142050|141700|142000|141760|142123|141760|141866|141700|1139
1744731600000|2025-04-15 15:40:00|141993|141700|141939|141700|142000|141700|141939|141700|385
1744731900000|2025-04-15 15:45:00|142000|141763|142000|141700|142241|141873|142000|141700|100
1744732200000|2025-04-15 15:50:00|142194|141780|142093|141834|142194|141850|142093|141780|176
1744732500000|2025-04-15 15:55:00|142079||142046||142079||142046||100
1744732800000|2025-04-15 16:00:00|142079|141836|141976|141793|142079|141862|141976|141793|300
1744733100000|2025-04-15 16:05:00|141920|141723|141870|141550|141976|141723|141870|141439|500
1744733400000|2025-04-15 16:10:00|141908|141439|141766|141439|141913|141618|141765|141439|357
1744733700000|2025-04-15 16:15:00|141786|141476|141786|141589|141786|141589|141786|141476|100
1744734000000|2025-04-15 16:20:00|141835|141616|141936|141687|142000|141706|141835|141616|307
1744734300000|2025-04-15 16:25:00|142000|141744|141979|141617|142000|141744|141937|141399|1156
1744734600000|2025-04-15 16:30:00|141981|141620|141652|141360|141981|141671|141652|141146|1814
1744734900000|2025-04-15 16:35:00|141552|141337|141381|141009|141552|141337|141381|140919|0
1744735200000|2025-04-15 16:40:00|141347|141000|141347|141050|141347|141072|141347|140919|1100
1744735500000|2025-04-15 16:45:00|141273|141055|141516|141225|141516|141225|141273|141055|3451
1744735800000|2025-04-15 16:50:00|141497||141414||141497||141414||200
1744736100000|2025-04-15 16:55:00|141343|141210|141409|141136|141516|141345|141282|141049|531
1744736400000|2025-04-15 17:00:00|141405|141202|141506|141202|141506|141263|141405|141202|452
1744736700000|2025-04-15 17:05:00|141505|141207|141505|141277|141506|141277|141505|141207|520
1744737000000|2025-04-15 17:10:00|141506|141284|141476|141272|141506|141284|141476|141207|0
1744737300000|2025-04-15 17:15:00|141395|141207|141438|141202|141467|141207|141394|141132|1000
1744737600000|2025-04-15 17:20:00|141405|141277|141323|141061|141411|141277|141304|141061|1330
1744737900000|2025-04-15 17:25:00|141317|141053|141108|140915|141323|141053|141061|140851|1002
1744738200000|2025-04-15 17:30:00|141061|140851|141013|140840|141124|140924|140985|140793|500
1744738500000|2025-04-15 17:35:00|140953|140778|140900|140705|140953|140778|140878|140632|500
1744738800000|2025-04-15 17:40:00|140939|140683|140939|140683|140939|140705|140939|140683|219
1744739100000|2025-04-15 17:45:00|140924|140699|140873|140569|140924|140699|140873|140569|519
1744739400000|2025-04-15 17:50:00|140862|140639|140726|140265|140881|140639|140726|140265|599
1744739700000|2025-04-15 17:55:00|140624|140100|140600|140396|140624|140417|140562|140100|400
1744740000000|2025-04-15 18:00:00|140544|140421|140619|140400|140775|140421|140544|140400|700
1744740300000|2025-04-15 18:05:00|140570|140502|140362|140100|140570|140519|140314|139999|2045
1744740600000|2025-04-15 18:10:00|140361|140062|140163|139992|140362|140062|140130|139992|1800
1744740900000|2025-04-15 18:15:00|140093|139930|140156|139936|140201|139971|140075|139900|401
1744741200000|2025-04-15 18:20:00|140191|140010|140332|140105|140362|140185|140191|140010|335
1744741500000|2025-04-15 18:25:00|140334|140045|140154|140012|140356|140141|140154|139944|1599
1744741800000|2025-04-15 18:30:00|140252|140017|140252|140068|140252|140068|140252|140017|600
1744742100000|2025-04-15 18:35:00|140378|140122|140104|139874|140400|140125|140070|139802|1793
1744742400000|2025-04-15 18:40:00|140059|139895|140075|139874|140075|139895|140059|139874|100
1744742700000|2025-04-15 18:45:00|140129|139917|140251|139981|140508|140101|140129|139874|1300
1744743000000|2025-04-15 18:50:00|140220|139956|140286|140040|140286|140040|140100|139956|6159
1744743300000|2025-04-15 18:55:00|140200|140019|140188|140022|140286|140022|140188|140019|10298
1744743600000|2025-04-15 19:00:00|140151|140019|139797|139612|140151|140019|139792|139350|4673
1744743900000|2025-04-15 19:05:00|139796|139590|139505|139290|139796|139590|139501|139232|1100
1744744200000|2025-04-15 19:10:00|139501|139297|139653|139497|139653|139497|139327|138899|1577
1744744500000|2025-04-15 19:15:00|139671|139671|139920|139783|139920|139783|139671|139463|1459
1744744800000|2025-04-15 19:20:00|139955|139784|139821|139612|140072|139844|139821|139497|1280
1744745100000|2025-04-15 19:25:00|139760|139497|139759|139563|139821|139563|139696|139495|800
1744745400000|2025-04-15 19:30:00|139789|139758|140020|139795|140031|139795|139789|139618|1436
1744745700000|2025-04-15 19:35:00|139991|139773|139873|139689|140031|139780|139873|139689|700
1744746000000|2025-04-15 19:40:00|139821|139701|140051|139871|140076|139941|139821|139689|4213
1744746300000|2025-04-15 19:45:00|140012|139833|139814|139323|140012|139833|139592|139323|1953
1744746600000|2025-04-15 19:50:00|140076|139305|139961|139719|140304|139886|139695|139305|3925
1744746900000|2025-04-15 19:55:00|139950|139711|139887|139785|139950|139841|139723|139305|7713
1744810200000|2025-04-16 13:30:00|142216|139097|140310|138380|142216|140175|139796|138380|5771
1744810500000|2025-04-16 13:35:00|140051|138645|139905|138710|140051|139285|139766|138512|400
1744810800000|2025-04-16 13:40:00|140031|138943|139599|138930|140310|139254|139599|138705|300
1744811100000|2025-04-16 13:45:00|139737|138831|140079|139000|140745|139223|139617|138831|300
1744811400000|2025-04-16 13:50:00|139883|138901|139621|139150|140079|139150|139621|138901|100
1744811700000|2025-04-16 13:55:00|139690|139383|140079|139185|140079|139530|139604|139150|1720
1744812000000|2025-04-16 14:00:00|139673|139210|139055|138511|139673|139210|138959|138222|2200
1744812300000|2025-04-16 14:05:00|138975|138551|139036|138544|139216|138635|138521|138038|6119
1744812600000|2025-04-16 14:10:00|139008|138520|138518|138201|139008|138520|138518|137900|470
1744812900000|2025-04-16 14:15:00|138498|138163|138557|138139|138557|138350|138350|137808|977
1744813200000|2025-04-16 14:20:00|138523|138099|139075|138679|139306|138679|138483|138099|282
1744813500000|2025-04-16 14:25:00|139093|138822|139074|138668|139093|138935|138981|138645|1900
1744813800000|2025-04-16 14:30:00|139093|138714|139093|138714|139093|138714|139093|138714|584
1744814100000|2025-04-16 14:35:00|139086|138762|139088|138775|139088|138775|139086|138714|190
1744814400000|2025-04-16 14:40:00|139086|138833|138900|138657|139086|138833|138900|138430|1558
1744814700000|2025-04-16 14:45:00|138847|138618|138748|138493|138847|138618|138609|138252|2692
1744815000000|2025-04-16 14:50:00|138790|138505|138805|138502|138871|138717|138771|138502|300
1744815300000|2025-04-16 14:55:00|138851|138471|139014|138686|139014|138871|138826|138471|274
1744815600000|2025-04-16 15:00:00|138992|138764|139081|138772|139468|138934|138992|138686|835
1744815900000|2025-04-16 15:05:00|139157|138703|139260|139069|139260|139073|139157|138688|181
1744816200000|2025-04-16 15:10:00|139095|139039|139025|138772|139233|139095|138956|138703|642
1744816500000|2025-04-16 15:15:00|138968|138751|139105|138829|139110|138831|138917|138576|130
1744816800000|2025-04-16 15:20:00|139036|138782|139162|138950|139213|139019|138976|138740|586
1744817100000|2025-04-16 15:25:00|139213|139018|139260|139034|139260|139108|139196|138838|0
1744817400000|2025-04-16 15:30:00|139205|139006|139127|138836|139260|139006|139115|138802|100
1744817700000|2025-04-16 15:35:00|139177|138826|139126|138926|139198|138941|139121|138826|0
1744818000000|2025-04-16 15:40:00|139096|138915|138965|138620|139096|138915|138915|138530|300
1744818300000|2025-04-16 15:45:00|138906|138678|138570|138304|138965|138731|138501|138304|900
1744818600000|2025-04-16 15:50:00|138517|138200|138489|138086|138598|138289|138425|138061|400
1744818900000|2025-04-16 15:55:00|138430|138142|138147|137932|138489|138183|138056|137727|809
1744819200000|2025-04-16 16:00:00|138186|138147|138274|137962|138292|138147|138136|137932|300
1744819500000|2025-04-16 16:05:00|138264|138001|138036|137758|138264|138001|138017|137638|100
1744819800000|2025-04-16 16:10:00|138086|137829|138184|137940|138285|137940|138070|137829|1688
1744820100000|2025-04-16 16:15:00|138113|137957|138285|137957|138285|137957|138070|137957|502
1744820400000|2025-04-16 16:20:00|138259|137983|138285|138121|138285|138121|138193|137983|300
1744820700000|2025-04-16 16:25:00|138328|138157|138331|138157|138344|138173|138292|138157|1023
1744821000000|2025-04-16 16:30:00|138304|138183|138331|138164|138331|138183|138303|138157|0
1744821300000|2025-04-16 16:35:00|138344|138204|138256|138045|138445|138245|138232|138045|700
1744821600000|2025-04-16 16:40:00|138045|138024|138286|138025|138286|138025|138045|137853|800
1744821900000|2025-04-16 16:45:00|138242|138004|138103|137836|138242|138004|138103|137836|300
1744822200000|2025-04-16 16:50:00|138042|137818|138042|137780|138042|137818|138042|137686|2203
1744822500000|2025-04-16 16:55:00|137946|137760|137904|137575|137946|137760|137904|137574|100
1744822800000|2025-04-16 17:00:00|137869|137574|138069|137741|138216|137948|137869|137556|3007
1744823100000|2025-04-16 17:05:00|138138|137792|138276|138008|138354|138008|138138|137741|100
1744823400000|2025-04-16 17:10:00|138216||138276||138276||138207||300
1744823700000|2025-04-16 17:15:00|138307|138057|138389|138132|138389|138132|138307|138008|400
1744824000000|2025-04-16 17:20:00|138446|138112|138057|137766|138446|138112|137990|137747|1324
1744824300000|2025-04-16 17:25:00|138126|137776|138195|137910|138195|137910|138126|137776|672
1744824600000|2025-04-16 17:30:00|138093|137878|137756|137361|138195|137878|137544|137222|400
1744824900000|2025-04-16 17:35:00|137702|137395|137554|137338|137931|137577|137532|137338|900
1744825200000|2025-04-16 17:40:00|137492|137280|137453|137239|137537|137280|137319|137061|2489
1744825500000|2025-04-16 17:45:00|137403|137100|137268|137102|137457|137102|137268|137100|458
1744825800000|2025-04-16 17:50:00|137214|137100|137170|136890|137362|137100|137170|136845|1100
1744826100000|2025-04-16 17:55:00|137078|136761|137030|136727|137147|136917|137010|136642|156
1744826400000|2025-04-16 18:00:00|137116|136746|136909|136727|137254|136981|136883|136517|1691
1744826700000|2025-04-16 18:05:00|136977|136791|137019|136756|137144|136848|136903|136596|483
1744827000000|2025-04-16 18:10:00|136992|136727|137019|136757|137019|136762|136992|136689|0
1744827300000|2025-04-16 18:15:00|137102|136788|136923|136727|137102|136868|136923|136682|100
1744827600000|2025-04-16 18:20:00|136957|136736|137206|136916|137302|136916|136957|136736|200
1744827900000|2025-04-16 18:25:00|137009|136939|137206|136956|137206|137062|137009|136813|1021
1744828200000|2025-04-16 18:30:00|137203|136867|137133|136900|137203|137088|137078|136813|300
1744828500000|2025-04-16 18:35:00|137179|136925|136902|136590|137179|136925|136817|136416|400
1744828800000|2025-04-16 18:40:00|136875|136507|136885|136632|136885|136632|136816|136477|200
1744829100000|2025-04-16 18:45:00|137133|136645|136938|136767|137134|136767|136938|136645|100
1744829400000|2025-04-16 18:50:00|136978|136705|136956|136668|137013|136887|136831|136525|800
1744829700000|2025-04-16 18:55:00|136949|136650|136964|136727|136992|136727|136949|136607|1084
1744830000000|2025-04-16 19:00:00|136889|136922|137088|136822|137192|136922|136889|136727|1300
1744830300000|2025-04-16 19:05:00|137137|136865|137149|136867|137214|136990|136883|136768|1100
1744830600000|2025-04-16 19:10:00|136867|136790|136858|136573|137149|136905|136749|136415|3505
1744830900000|2025-04-16 19:15:00|136857|136574|136846|136650|136857|136650|136606|136563|3191
1744831200000|2025-04-16 19:20:00|136847|136651|136673|136412|136951|136781|136642|136395|2600
1744831500000|2025-04-16 19:25:00|136669|136413|136611|136413|136806|136564|136540|136413|2096
1744831800000|2025-04-16 19:30:00|136650|136611|136731|136500|136854|136611|136624|136413|1503
1744832100000|2025-04-16 19:35:00|136710|136662|136950|136714|136950|136714|136662|136500|4009
1744832400000|2025-04-16 19:40:00|136933|136726|136502|136261|136933|136770|136502|136255|4648
1744832700000|2025-04-16 19:45:00|136533|136264|136292|136200|136533|136300|136231|136055|3700
1744833000000|2025-04-16 19:50:00|136336|136292|136672|136545|136809|136631|136255|136132|9215
1744833300000|2025-04-16 19:55:00|136599|136519|136506|136379|137050|136600|136304|136151|8543
1744896600000|2025-04-17 13:30:00|140220|136073|137949|136894|140220|136894|137949|136073|18744
1744896900000|2025-04-17 13:35:00|138000|137117|137871|137305|138501|137789|137490|136868|1666
1744897200000|2025-04-17 13:40:00|138193|137434|138076|137539|138786|137659|137819|137434|1400
1744897500000|2025-04-17 13:45:00|137761|137452|137724|136700|138146|137539|137724|136268|1200
1744897800000|2025-04-17 13:50:00|137436|136730|137909|137329|137909|137329|137436|136700|1126
1744898100000|2025-04-17 13:55:00|137721|137374|138158|137624|138162|137624|137621|137374|900
1744898400000|2025-04-17 14:00:00|138146|137626|138299|137878|138834|138025|138021|137626|1075
1744898700000|2025-04-17 14:05:00|138336|137626|138100|137697|138336|137886|138100|137626|400
1744899000000|2025-04-17 14:10:00|138336|137779|138092|137397|138336|137937|138092|137396|859
1744899300000|2025-04-17 14:15:00|138121|137398|137955|137538|138121|137538|137746|137398|407
1744899600000|2025-04-17 14:20:00|137903|137607|138151|137652|138151|137916|137903|137607|2155
1744899900000|2025-04-17 14:25:00|138152|137653|138078|137654|138352|137990|137931|137652|4733
1744900200000|2025-04-17 14:30:00|137985|137652|138352|137865|138352|137916|137985|137652|1414
1744900500000|2025-04-17 14:35:00|138338|137843|137948|137457|138338|137843|137861|137252|1103
1744900800000|2025-04-17 14:40:00|137881|137577|137879|137544|137948|137577|137737|137151|900
1744901100000|2025-04-17 14:45:00|137872|137588|137879|137591|137879|137687|137809|137350|300
1744901400000|2025-04-17 14:50:00|137856|137592|137875|137731|137879|137731|137766|137444|1363
1744901700000|2025-04-17 14:55:00|137868|137710|137867|137449|137875|137710|137765|137449|400
1744902000000|2025-04-17 15:00:00|137875|137450|137879|137582|137879|137601|137845|137450|2204
1744902300000|2025-04-17 15:05:00|137880|137620|138392|138063|138530|138063|137880|137620|1929
1744902600000|2025-04-17 15:10:00|138312|138042|138385|138070|138398|138089|138312|138042|548
1744902900000|2025-04-17 15:15:00|138398|138069|138628|138333|138790|138333|138398|138069|400
1744903200000|2025-04-17 15:20:00|138615|138351|138641|138393|138749|138393|138493|138070|1100
1744903500000|2025-04-17 15:25:00|138528|138232|138481|138135|138619|138233|138389|138093|1400
1744903800000|2025-04-17 15:30:00|138505|138232|138873|138544|138915|138677|138505|138232|2635
1744904100000|2025-04-17 15:35:00|138797|138528|138826|138562|138826|138632|138783|138461|1653
1744904400000|2025-04-17 15:40:00|138855|138599|138775|138532|138869|138599|138743|138461|500
1744904700000|2025-04-17 15:45:00|138800|138540|138754|138584|138847|138696|138754|138540|2170
1744905000000|2025-04-17 15:50:00|138707|138565|138807|138461|138919|138611|138653|138461|211
1744905300000|2025-04-17 15:55:00|138766|138466|138808|138528|138837|138528|138740|138466|200
1744905600000|2025-04-17 16:00:00|138837|138617|138644|138273|138852|138673|138569|138240|2022
1744905900000|2025-04-17 16:05:00|138654|138274|138727|138387|138799|138433|138645|138273|700
1744906200000|2025-04-17 16:10:00|138676|138218|138423|138164|138725|138250|138333|137960|1500
1744906500000|2025-04-17 16:15:00|138545|138177|138912|138658|139030|138667|138545|138177|4546
1744906800000|2025-04-17 16:20:00|138980|138667|139142|138931|139184|138936|138980|138667|2200
1744907100000|2025-04-17 16:25:00|139184|138951|139565|139239|139628|139239|139184|138951|1700
1744907400000|2025-04-17 16:30:00|139499|139240|139443|139132|139565|139240|139239|139033|3403
1744907700000|2025-04-17 16:35:00|139387|139133|139358|139133|139387|139133|139358|139133|100
1744908000000|2025-04-17 16:40:00|139284|139132|139224|138929|139284|139132|139224|138901|1707
1744908300000|2025-04-17 16:45:00|139284|139029|139443|139113|139443|139326|139278|138929|3560
1744908600000|2025-04-17 16:50:00|139500|139115|139648|139363|139648|139363|139500|139115|543
1744908900000|2025-04-17 16:55:00|139680|139364|139877|139702|139877|139705|139680|139364|100
1744909200000|2025-04-17 17:00:00|139736|139735|139692|139457|139872|139736|139607|139438|4182
1744909500000|2025-04-17 17:05:00|139664|139493|139809|139493|139846|139582|139641|139493|850
1744909800000|2025-04-17 17:10:00|139743|139529|139749|139493|139789|139529|139695|139493|800
1744910100000|2025-04-17 17:15:00|139725|139457|139528|139307|139725|139457|139481|139297|1000
1744910400000|2025-04-17 17:20:00|139549|139354|139663|139418|139732|139439|139478|139307|2307
1744910700000|2025-04-17 17:25:00|139731|139463|139734|139454|139798|139536|139641|139418|1376
1744911000000|2025-04-17 17:30:00|139733|139455|139713|139492|139749|139492|139713|139455|584
1744911300000|2025-04-17 17:35:00|139661|139490|139661|139418|139661|139553|139661|139418|600
1744911600000|2025-04-17 17:40:00|139638|139372|139451|139250|139638|139372|139451|139208|400
1744911900000|2025-04-17 17:45:00|139524|139315|139590|139213|140000|139651|139522|139093|3066
1744912200000|2025-04-17 17:50:00|139639|139214|139653|139291|139730|139353|139592|139214|700
1744912500000|2025-04-17 17:55:00|139734|139318|139591|139357|139734|139433|139575|139318|2269
1744912800000|2025-04-17 18:00:00|139608|139449|139635|139450|139688|139450|139608|139357|1383
1744913100000|2025-04-17 18:05:00|139559|139481|139871|139625|139871|139625|139559|139481|1141
1744913400000|2025-04-17 18:10:00|139873|139637|139975|139699|140081|139848|139873|139637|709
1744913700000|2025-04-17 18:15:00|140012|139680|139798|139542|140012|139680|139730|139490|700
1744914000000|2025-04-17 18:20:00||139543||139543||139543||139543|100
1744914300000|2025-04-17 18:25:00|139788|139542|139500|139261|139788|139610|139500|139261|2662
1744914600000|2025-04-17 18:30:00|139514|139233|139483|139207|139780|139484|139483|139207|1117
1744914900000|2025-04-17 18:35:00|139551|139214|139558|139341|139558|139344|139551|139207|762
1744915200000|2025-04-17 18:40:00|139684|139344|139738|139407|139761|139407|139684|139341|1200
1744915500000|2025-04-17 18:45:00|139729|139406|139674|139310|139729|139489|139638|139213|1101
1744915800000|2025-04-17 18:50:00|139564|139299|139508|139230|139616|139367|139400|139056|846
1744916100000|2025-04-17 18:55:00|139453|139244|139362|139188|139617|139306|139362|139188|600
1744916400000|2025-04-17 19:00:00|139329|139120|139101|138836|139329|139120|138999|138827|2300
1744916700000|2025-04-17 19:05:00|139079|138885|138990|138839|139110|138885|138922|138726|1079
1744917000000|2025-04-17 19:10:00|139058|138840|138825|138736|139058|138897|138782|138596|720
1744917300000|2025-04-17 19:15:00|138769|138668|138793|138628|138825|138668|138725|138561|1244
1744917600000|2025-04-17 19:20:00|138837|138629|139019|138844|139030|138861|138779|138628|600
1744917900000|2025-04-17 19:25:00|139062|138853|139070|138906|139248|139019|139062|138853|1013
1744918200000|2025-04-17 19:30:00|139043|138964|139647|139340|139695|139340|139043|138964|1200
1744918500000|2025-04-17 19:35:00|139648|139339|139410|139163|139648|139339|139314|139047|400
1744918800000|2025-04-17 19:40:00|139495|139162|139533|139139|139594|139340|139288|139019|500
1744919100000|2025-04-17 19:45:00|139513|139166|139479|139169|139572|139197|139319|139074|0
1744919400000|2025-04-17 19:50:00|139445|139149|139610|139310|139650|139310|139149|139019|225
1744919700000|2025-04-17 19:55:00|139666|139284|139151|139066|139728|139284|139149|139066|3097
1745242200000|2025-04-21 13:30:00|141579|137120|139783|138503|141579|139000|138962|137120|3743
1745242500000|2025-04-21 13:35:00|139631||138993||139783||138993||1100
1745242800000|2025-04-21 13:40:00|138871|138532|139654|138890|139782|138914|138871|138503|1200
1745243100000|2025-04-21 13:45:00|139543|138917|139339|138720|139543|138917|139036|138503|1672
1745243400000|2025-04-21 13:50:00|139145|138756|139001|138720|139339|138756|139001|138720|0
1745243700000|2025-04-21 13:55:00|139000|138758|139177|138503|139506|138846|139000|138503|738
1745244000000|2025-04-21 14:00:00|138986|138526|138635|138269|138986|138526|138635|138156|642
1745244300000|2025-04-21 14:05:00|138539|138293|138431|138205|138676|138317|138334|138058|2177
1745244600000|2025-04-21 14:10:00|138387|138067|138092|137790|138387|138067|138092|137674|747
1745244900000|2025-04-21 14:15:00|138091|137732|137720|137353|138091|137732|137584|137050|798
1745245200000|2025-04-21 14:20:00|137789|137428|137522|137098|137789|137428|137453|137038|300
1745245500000|2025-04-21 14:25:00|137570|137156|138021|137437|138021|137437|137570|137156|0
1745245800000|2025-04-21 14:30:00|137963|137479|137788|137467|137981|137553|137721|137467|567
1745246100000|2025-04-21 14:35:00|137739|137411|137696|137331|137749|137461|137696|137130|300
1745246400000|2025-04-21 14:40:00|137776|137362|137446|137165|137776|137433|137446|137165|414
1745246700000|2025-04-21 14:45:00|137454|137172|137388|137040|137454|137210|137388|137040|100
1745247000000|2025-04-21 14:50:00|137247|137066|137329|137063|137388|137206|137247|137040|200
1745247300000|2025-04-21 14:55:00|137313|137040|137149|136839|137313|137040|137112|136689|647
1745247600000|2025-04-21 15:00:00|137157|136907|136918|136508|137157|136907|136896|136384|319
1745247900000|2025-04-21 15:05:00|136917|136570|136918|136625|136918|136650|136601|136349|200
1745248200000|2025-04-21 15:10:00|136896|136628|136799|136625|136918|136628|136790|136625|158
1745248500000|2025-04-21 15:15:00|136868|136668|136884|136644|136892|136668|136791|136625|907
1745248800000|2025-04-21 15:20:00|136872|136578|136849|136556|136884|136578|136789|136400|200
1745249100000|2025-04-21 15:25:00|136835|136611|137010|136800|137040|136801|136835|136611|1975
1745249400000|2025-04-21 15:30:00|137020|136778|136746|136461|137020|136800|136694|136437|720
1745249700000|2025-04-21 15:35:00|136709|136511|136849|136622|136849|136622|136640|136461|844
1745250000000|2025-04-21 15:40:00|136882|136586|136930|136603|137157|136882|136881|136498|938
1745250300000|2025-04-21 15:45:00|136929|136519|136873|136481|136930|136600|136781|136412|1670
1745250600000|2025-04-21 15:50:00|136859|136526|136898|136500|136930|136533|136690|136340|0
1745250900000|2025-04-21 15:55:00|136875|136478|136585|136251|136875|136478|136585|136125|1056
1745251200000|2025-04-21 16:00:00|136584|136143|136499|136230|136585|136257|136499|136125|300
1745251500000|2025-04-21 16:05:00|136437|136278|136525|136357|136576|136358|136437|136278|500
1745251800000|2025-04-21 16:10:00|136499|136358|136663|136424|136780|136447|136499|136357|300
1745252100000|2025-04-21 16:15:00|136756|136423|136449|136125|136756|136520|136449|136125|2080
1745252400000|2025-04-21 16:20:00|136438|136167|136664|136345|136730|136370|136438|136125|500
1745252700000|2025-04-21 16:25:00|136603|136336|136603|136229|136603|136336|136552|136174|600
1745253000000|2025-04-21 16:30:00||136302||136183||136344||136159|200
1745253300000|2025-04-21 16:35:00|136731|136247|136717|136388|136780|136602|136717|136182|300
1745253600000|2025-04-21 16:40:00|136736|136464|136840|136533|136947|136626|136736|136464|200
1745253900000|2025-04-21 16:45:00|136729|136601|136617|136220|136840|136601|136532|136220|400
1745254200000|2025-04-21 16:50:00|136537|136214|136364|136125|136583|136214|136364|136125|728
1745254500000|2025-04-21 16:55:00|136317|136084|136137|135862|136317|136084|136137|135862|1417
1745254800000|2025-04-21 17:00:00|136086|135927|135996|135659|136224|136032|135968|135557|800
1745255100000|2025-04-21 17:05:00|135967|135590|135826|135533|135996|135724|135763|135531|300
1745255400000|2025-04-21 17:10:00|135783|135531|135449|135249|135783|135531|135449|135225|700
1745255700000|2025-04-21 17:15:00|135549|135261|135591|135191|135591|135448|135355|135191|1300
1745256000000|2025-04-21 17:20:00|135578|135215|135444|135191|135612|135438|135444|135191|700
1745256300000|2025-04-21 17:25:00|135356|135169|135577|135138|135586|135169|135303|135063|500
1745256600000|2025-04-21 17:30:00|135586|135146|135522|135217|135598|135345|135272|135088|300
1745256900000|2025-04-21 17:35:00|135588|135277|135544|135310|135588|135330|135522|135138|0
1745257200000|2025-04-21 17:40:00|135543|135287|135493|135203|135557|135330|135376|135150|300
1745257500000|2025-04-21 17:45:00|135506|135214|135240|135046|135506|135306|135240|135046|401
1745257800000|2025-04-21 17:50:00|135236|135061|135467|135090|135494|135191|135222|135046|600
1745258100000|2025-04-21 17:55:00|135389|135091|135469|135185|135469|135240|135365|135087|300
1745258400000|2025-04-21 18:00:00|135449|135159|135205|135000|135449|135159|135134|134729|1018
1745258700000|2025-04-21 18:05:00|135147|134777|134953|134730|135205|135039|134953|134506|709
1745259000000|2025-04-21 18:10:00|134903|134741|135124|134890|135124|134936|134903|134730|200
1745259300000|2025-04-21 18:15:00|135119|135149|135237|134989|135320|135149|135098|134890|200
1745259600000|2025-04-21 18:20:00|135209|134926|135357|135034|135357|135034|135172|134926|650
1745259900000|2025-04-21 18:25:00|135407|135016|135506|135373|135574|135398|135393|134979|100
1745260200000|2025-04-21 18:30:00|135683|135398|135725|135453|135825|135538|135592|135344|500
1745260500000|2025-04-21 18:35:00|135743|135456|135621|135447|135743|135560|135619|135447|400
1745260800000|2025-04-21 18:40:00|135640|135470|135562|135151|135640|135494|135355|134963|1356
1745261100000|2025-04-21 18:45:00|135659|135106|135612|135222|135659|135294|135523|135106|100
1745261400000|2025-04-21 18:50:00|135579|135221|135222|134990|135579|135221|135222|134989|600
1745261700000|2025-04-21 18:55:00|135262|134991|135326|134999|135471|135017|135248|134990|107
1745262000000|2025-04-21 19:00:00|135372|135051|135424|135051|135519|135280|135348|135051|832
1745262300000|2025-04-21 19:05:00|135410|135237|135306|135078|135410|135237|135200|135051|739
1745262600000|2025-04-21 19:10:00|135303|135200|135555|135334|135555|135468|135277|135078|300
1745262900000|2025-04-21 19:15:00||135379||135379||135419||135379|453
1745263200000|2025-04-21 19:20:00|135726|135380|135794|135548|135837|135548|135726|135379|648
1745263500000|2025-04-21 19:25:00|135783|135550|135758|135550|135783|135550|135758|135550|459
1745263800000|2025-04-21 19:30:00|135783|135755|135869|135557|135896|135755|135783|135550|3373
1745264100000|2025-04-21 19:35:00|135874|135558|136015|135813|136246|136010|135874|135558|3185
1745264400000|2025-04-21 19:40:00|136077|135852|136351|136217|136509|136217|136077|135852|1618
1745264700000|2025-04-21 19:45:00|136382|136218|136846|136316|136846|136437|136217|136021|2447
1745265000000|2025-04-21 19:50:00|136820|136175|136927|136776|137085|136793|136379|136175|3843
1745265300000|2025-04-21 19:55:00|137023|136920|136850|136797|137075|137023|136827|136600|10445
1745328600000|2025-04-22 13:30:00|138820|136424|139055|137882|139055|137882|138585|136000|400
1745328900000|2025-04-22 13:35:00|138657|138073|138539|138031|139055|138141|138100|137217|3488
1745329200000|2025-04-22 13:40:00|139055|138050|139055|138261|139055|138327|138975|138050|0
1745329500000|2025-04-22 13:45:00|138999|138275|138999|138542|138999|138630|138999|138261|1500
1745329800000|2025-04-22 13:50:00|139055|138367|138862|138367|139055|138367|138542|138291|2316
1745330100000|2025-04-22 13:55:00|138883|138479|139035|138800|139035|138800|138883|138367|200
1745330400000|2025-04-22 14:00:00|139055|138812|139413|139198|139736|139378|139055|138805|2315
1745330700000|2025-04-22 14:05:00|139257|139212|139266|138867|139502|139212|139135|138650|500
1745331000000|2025-04-22 14:10:00|139279|138846|138984|138718|139279|138951|138984|138532|868
1745331300000|2025-04-22 14:15:00|139021|138650|138882|138624|139021|138697|138763|138309|2753
1745331600000|2025-04-22 14:20:00|138878|138734|139287|138904|139294|138904|138878|138734|834
1745331900000|2025-04-22 14:25:00|139192|138871|139551|139140|139681|139140|139125|138871|1100
1745332200000|2025-04-22 14:30:00|139613|139122|139196|138890|139681|139232|139162|138735|2876
1745332500000|2025-04-22 14:35:00|139168|138926|139244|138979|139509|139055|139168|138890|303
1745332800000|2025-04-22 14:40:00|139312|139019|139475|139227|139681|139227|139241|138979|0
1745333100000|2025-04-22 14:45:00|139535|139192|139344|139192|139535|139280|139344|139192|200
1745333400000|2025-04-22 14:50:00|139280|139159|139267|139076|139348|139159|139126|138925|0
1745333700000|2025-04-22 14:55:00|139335|139117|139545|139257|139545|139293|139335|139076|300
1745334000000|2025-04-22 15:00:00|139489|139297|139436|139257|139545|139409|139411|139257|1000
1745334300000|2025-04-22 15:05:00|139392|139256|139305|139069|139436|139256|139229|138852|1800
1745334600000|2025-04-22 15:10:00|139245|139085|139312|139097|139312|139130|139206|139085|300
1745334900000|2025-04-22 15:15:00|139352|139123|139062|138839|139352|139123|139027|138839|260
1745335200000|2025-04-22 15:20:00|138984|138800|139128|138851|139544|139064|138895|138728|400
1745335500000|2025-04-22 15:25:00|139161|138850|139013|138850|139161|138895|139013|138850|100
1745335800000|2025-04-22 15:30:00|139001|138851|139143|138924|139281|139064|138971|138850|1102
1745336100000|2025-04-22 15:35:00|139136|138894|138868|138642|139136|138894|138868|138469|1300
1745336400000|2025-04-22 15:40:00|138861|138685|138700|138474|138890|138721|138677|138431|700
1745336700000|2025-04-22 15:45:00|138688|138480|138747|138521|138747|138545|138615|138390|866
1745337000000|2025-04-22 15:50:00|138890|138563|139055|138781|139172|138822|138890|138563|627
1745337300000|2025-04-22 15:55:00|139123|138780|139634|139251|139637|139332|139123|138780|701
1745337600000|2025-04-22 16:00:00|139642|139253|139612|139436|139988|139613|139564|139253|200
1745337900000|2025-04-22 16:05:00|139613|139379|139587|139288|139960|139495|139438|139245|300
1745338200000|2025-04-22 16:10:00|139608|139284|139576|139344|139719|139558|139542|139284|478
1745338500000|2025-04-22 16:15:00|139553|139323|139597|139451|139658|139451|139468|139232|414
1745338800000|2025-04-22 16:20:00|139575|139450|139597|139501|139597|139501|139557|139334|100
1745339100000|2025-04-22 16:25:00|139591|139390|139597|139394|139597|139463|139591|139345|200
1745339400000|2025-04-22 16:30:00|139553|139430|139409|139241|139553|139430|139409|139241|600
1745339700000|2025-04-22 16:35:00|139447|139242|139258|139095|139515|139380|139258|139006|1391
1745340000000|2025-04-22 16:40:00|139257|139157|139303|139140|139303|139157|139226|139022|1300
1745340300000|2025-04-22 16:45:00|139278|139079|139563|139191|139576|139297|139170|139023|300
1745340600000|2025-04-22 16:50:00|139520|139222|139445|139221|139520|139222|139303|139112|216
1745340900000|2025-04-22 16:55:00|139413|139204|139377|139204|139413|139204|139377|139204|0
1745341200000|2025-04-22 17:00:00|139400|139205|139468|139273|139468|139273|139400|139204|500
1745341500000|2025-04-22 17:05:00|139513|139325|139648|139342|139780|139610|139513|139320|1400
1745341800000|2025-04-22 17:10:00|139612|139312|139282|139004|139612|139335|139236|138940|869
1745342100000|2025-04-22 17:15:00|139236|138978|139020|138619|139300|138978|138884|138518|2204
1745342400000|2025-04-22 17:20:00|138935|138618|138809|138416|138935|138618|138693|138265|0
1745342700000|2025-04-22 17:25:00|138759|138364|138363|138074|138759|138403|138295|138027|993
1745343000000|2025-04-22 17:30:00|138282|138006|138119|137841|138282|138006|137996|137450|400
1745343300000|2025-04-22 17:35:00|138166|137957|138193|137921|138333|137983|138159|137889|0
1745343600000|2025-04-22 17:40:00|138160|137889|138169|137795|138169|137889|138033|137767|400
1745343900000|2025-04-22 17:45:00|138103|137769|137949|137769|138169|137769|137949|137769|0
1745344200000|2025-04-22 17:50:00|137931|137543|137973|137581|137974|137725|137770|137327|400
1745344500000|2025-04-22 17:55:00|137917|137704|137973|137526|137973|137781|137850|137498|400
1745344800000|2025-04-22 18:00:00|137949|137543|137973|137774|137973|137828|137794|137427|249
1745345100000|2025-04-22 18:05:00|138183|137819|138237|137982|138372|138010|138183|137745|100
1745345400000|2025-04-22 18:10:00|138159|137972|138449|138175|138506|138175|138159|137972|300
1745345700000|2025-04-22 18:15:00|138486|138196|138685|138357|138785|138357|138425|138115|643
1745346000000|2025-04-22 18:20:00|138574|138325|138642|138462|138724|138462|138574|138325|0
1745346300000|2025-04-22 18:25:00|138683|138445|138557|138348|138683|138449|138463|138316|405
1745346600000|2025-04-22 18:30:00|138558|138357|138567|138441|138733|138519|138529|138348|200
1745346900000|2025-04-22 18:35:00|138635|138400|138703|138450|138703|138488|138586|138387|1405
1745347200000|2025-04-22 18:40:00|138771|138451|138840|138552|138840|138594|138680|138451|1457
1745347500000|2025-04-22 18:45:00|138776|138558|138885|138669|138885|138669|138750|138558|200
1745347800000|2025-04-22 18:50:00|138910|138677|139060|138786|139259|138875|138900|138677|517
1745348100000|2025-04-22 18:55:00|139073|138879|138977|138786|139184|138970|138977|138786|400
1745348400000|2025-04-22 19:00:00|138954|138832|138844|138616|138954|138832|138844|138610|1600
1745348700000|2025-04-22 19:05:00|138817|138619|138791|138634|138844|138669|138791|138608|1900
1745349000000|2025-04-22 19:10:00|138752|138633|138786|138581|138786|138633|138710|138478|2300
1745349300000|2025-04-22 19:15:00|138794|138591|138774|138603|138800|138626|138646|138591|1207
1745349600000|2025-04-22 19:20:00|138737|138581|138737|138586|138737|138628|138737|138537|1700
1745349900000|2025-04-22 19:25:00|138801|138592|139169|138907|139170|138907|138800|138592|5659
1745350200000|2025-04-22 19:30:00|139118|138908|139124|138968|139169|139033|139118|138902|1100
1745350500000|2025-04-22 19:35:00|138968|138945|139121|138851|139158|138956|138905|138677|2100
1745350800000|2025-04-22 19:40:00|139120|138920|139477|139241|139490|139355|139120|138898|1903
1745351100000|2025-04-22 19:45:00|139452|139240|139593|139283|139593|139463|139427|139227|1200
1745351400000|2025-04-22 19:50:00|139588|139282|139795|139483|139894|139647|139278|139109|2668
1745351700000|2025-04-22 19:55:00|139687|139493|139354|139275|139795|139629|139334|139241|15612
1745415000000|2025-04-23 13:30:00|141874|138795|139884|139100|141874|139896|139702|138795|6107
1745415300000|2025-04-23 13:35:00|140054|139102|140621|139354|141684|140383|140054|139102|3231
1745415600000|2025-04-23 13:40:00|140938||140357||141145||139894||2915
1745415900000|2025-04-23 13:45:00|139800|139799|140304|139800|140357|139800|139800|139354|2402
1745416200000|2025-04-23 13:50:00|140157|139802|140082|139501|140157|139802|139983|139356|1250
1745416500000|2025-04-23 13:55:00|140132|139537|140223|139689|140227|139848|140116|139537|1230
1745416800000|2025-04-23 14:00:00|140155|139550|140225|139801|140356|140041|140049|139400|570
1745417100000|2025-04-23 14:05:00|140160|139825|140684|140177|140796|140269|140160|139801|1950
1745417400000|2025-04-23 14:10:00|140573|140243|140684|140176|140684|140496|140573|140176|651
1745417700000|2025-04-23 14:15:00|140474|139836|140170|139709|140677|139844|139952|139570|2519
1745418000000|2025-04-23 14:20:00|140158|139618|139758|139354|140170|139709|139665|139230|351
1745418300000|2025-04-23 14:25:00|139757|139381|140365|139593|140365|139651|139757|139356|4079
1745418600000|2025-04-23 14:30:00|140469|139594|140169|139700|140469|140046|140020|139593|1240
1745418900000|2025-04-23 14:35:00|140200|139714|140207|139768|140207|139775|140191|139700|700
1745419200000|2025-04-23 14:40:00|140188|139775|140207|139768|140207|139789|140188|139768|1000
1745419500000|2025-04-23 14:45:00|140097|139774|140204|139775|140207|139860|139976|139774|700
1745419800000|2025-04-23 14:50:00|139990||140192||140207||139990||100
1745420100000|2025-04-23 14:55:00|140191|139773|139891|139489|140192|139773|139891|139489|2069
1745420400000|2025-04-23 15:00:00|139874|139354|139849|139466|140207|139567|139672|139141|900
1745420700000|2025-04-23 15:05:00|139915|139467|139843|139532|139915|139574|139843|139466|400
1745421000000|2025-04-23 15:10:00|139849|139552|139833|139553|139849|139564|139751|139527|300
1745421300000|2025-04-23 15:15:00|139810||139849||139857||139810||431
1745421600000|2025-04-23 15:20:00|139847|139527|139760|139306|139858|139527|139744|139302|556
1745421900000|2025-04-23 15:25:00|139755|139307|139775|139354|139806|139354|139755|139198|200
1745422200000|2025-04-23 15:30:00|139843|139355|139807|139471|139843|139471|139786|139338|429
1745422500000|2025-04-23 15:35:00|139790|139510|139790|139542|139790|139542|139790|139510|800
1745422800000|2025-04-23 15:40:00|139847|139522|139827|139374|139877|139550|139758|139374|2340
1745423100000|2025-04-23 15:45:00|139688|139276|139230|138785|139688|139276|139174|138785|789
1745423400000|2025-04-23 15:50:00|139216|138775|139077|138561|139216|138856|139007|138516|900
1745423700000|2025-04-23 15:55:00|139096|138651|139384|138988|139386|139119|139096|138651|1600
1745424000000|2025-04-23 16:00:00||138985||139034||139118||138893|500
1745424300000|2025-04-23 16:05:00|139322|138837|139157|138639|139322|138838|139157|138639|1700
1745424600000|2025-04-23 16:10:00|139070|138666|139066|138819|139331|138871|139021|138639|1021
1745424900000|2025-04-23 16:15:00|138947|138600|138627|138288|138947|138653|138602|138288|888
1745425200000|2025-04-23 16:20:00|138582|138098|138534|138134|138582|138134|138534|138098|1645
1745425500000|2025-04-23 16:25:00|138512|138112|138883|138298|138883|138298|138387|138112|1961
1745425800000|2025-04-23 16:30:00||138299||138501||138522||138299|400
1745426100000|2025-04-23 16:35:00|138775|138507|138775|138521|138947|138760|138706|138507|12625
1745426400000|2025-04-23 16:40:00|138731|138522|138730|138309|138775|138556|138730|138309|449
1745426700000|2025-04-23 16:45:00|138700|138348|138369|138085|138700|138379|138369|138038|711
1745427000000|2025-04-23 16:50:00|138390|138068|138633|138243|138633|138420|138390|138038|1000
1745427300000|2025-04-23 16:55:00|138632|138321|138744|138471|138744|138471|138464|138321|1212
1745427600000|2025-04-23 17:00:00|138736|138299|138775|138621|139190|138628|138652|138133|3963
1745427900000|2025-04-23 17:05:00|139095|138632|139104|138855|139193|138876|138775|138628|8350
1745428200000|2025-04-23 17:10:00|139087|138830|139087|138790|139104|138830|138909|138661|1200
1745428500000|2025-04-23 17:15:00||138791||138854||138854||138791|945
1745428800000|2025-04-23 17:20:00|139105|138858|139224|138915|139278|138915|139105|138854|1200
1745429100000|2025-04-23 17:25:00|139220|138892|138894|138661|139220|138892|138894|138660|909
1745429400000|2025-04-23 17:30:00|138900|138683|139009|138596|139158|138758|138900|138592|1100
1745429700000|2025-04-23 17:35:00|138962|138592|138706|138394|138962|138592|138706|138291|300
1745430000000|2025-04-23 17:40:00|138674|138450|138663|138356|138674|138450|138663|138253|800
1745430300000|2025-04-23 17:45:00|138657|138343|138628|138395|138657|138406|138628|138279|600
1745430600000|2025-04-23 17:50:00|138462|138373|138506|138233|138620|138373|138462|138197|908
1745430900000|2025-04-23 17:55:00|138528|138235|138628|138284|138628|138359|138471|138235|2472
1745431200000|2025-04-23 18:00:00|138610|138285|138628|138153|138628|138331|138329|137943|3200
1745431500000|2025-04-23 18:05:00|138622|138124|138523|138183|138622|138206|138379|138124|100
1745431800000|2025-04-23 18:10:00|138521|138124|138509|138000|138521|138124|138331|137949|400
1745432100000|2025-04-23 18:15:00|138439|137988|138050|137800|138439|138071|137931|137738|1700
1745432400000|2025-04-23 18:20:00|138070|137807|138121|137800|138199|137909|138070|137800|1380
1745432700000|2025-04-23 18:25:00|138111|137779|137590|137400|138121|137779|137590|137400|4670
1745433000000|2025-04-23 18:30:00|137591|137438|137730|137501|137931|137626|137590|137438|6162
1745433300000|2025-04-23 18:35:00|137709|137527|137910|137615|137931|137615|137709|137527|500
1745433600000|2025-04-23 18:40:00|137906|137614|137800|137501|137910|137687|137660|137501|902
1745433900000|2025-04-23 18:45:00|137685|137516|137683|137501|137685|137516|137590|137501|2230
1745434200000|2025-04-23 18:50:00|137593|137502|137642|137446|137683|137502|137495|137425|500
1745434500000|2025-04-23 18:55:00|137660|137425|137600|137396|137931|137556|137508|137396|7500
1745434800000|2025-04-23 19:00:00|137590|137384|137391|137181|137590|137444|137293|137162|2873
1745435100000|2025-04-23 19:05:00|137412|137390|137514|137300|137600|137390|137412|137181|1912
1745435400000|2025-04-23 19:10:00|137513|137311|137513|137330|137513|137330|137513|137311|500
1745435700000|2025-04-23 19:15:00|137512|137300|137510|137332|137512|137400|137312|137198|6288
1745436000000|2025-04-23 19:20:00|137512|137366|137590|137355|137753|137498|137499|137330|2917
1745436300000|2025-04-23 19:25:00|137564|137370|137613|137330|137753|137453|137498|137330|2400
1745436600000|2025-04-23 19:30:00|137548|137336|137800|137590|137800|137700|137460|137336|2375
1745436900000|2025-04-23 19:35:00|137764|137600|137600|137419|137764|137600|137484|137404|3800
1745437200000|2025-04-23 19:40:00|137607|137428|137689|137419|137752|137556|137607|137419|1300
1745437500000|2025-04-23 19:45:00|137696|137420|137666|137478|137711|137672|137666|137419|5684
1745437800000|2025-04-23 19:50:00|137685|137543|138121|137878|138380|137925|137685|137478|6702
1745438100000|2025-04-23 19:55:00|138200|138072|137790|137623|138404|138097|137790|137623|16574
1745501400000|2025-04-24 13:30:00|137000|135000|135859|134200|137000|136499|134513|134055|20946
1745501700000|2025-04-24 13:35:00|135063|134825|134017|133000|136219|135388|133500|133000|17441
1745502000000|2025-04-24 13:40:00|133904|133002|135233|134565|136456|135000|133887|133002|6728
1745502300000|2025-04-24 13:45:00|135513|134972|135735|135113|136362|135231|135513|134565|3158
1745502600000|2025-04-24 13:50:00|135736|135266|135478|134490|136585|135500|135170|134439|7272
1745502900000|2025-04-24 13:55:00|135821|134578|135482|134390|135924|134678|135016|134278|3017
1745503200000|2025-04-24 14:00:00|135488|134400|134980|134277|135492|134800|134700|133885|4811
1745503500000|2025-04-24 14:05:00|135013|134308|134980|134316|135027|134659|134715|134173|2421
1745503800000|2025-04-24 14:10:00|134849|134073|134998|134063|135171|134492|134388|133990|7441
1745504100000|2025-04-24 14:15:00|134916|134064|134998|134500|134998|134667|134521|134012|1618
1745504400000|2025-04-24 14:20:00|134920|134565|134998|134634|134998|134634|134690|134500|11137
1745504700000|2025-04-24 14:25:00|134900|134743|135336|135000|135533|135100|134900|134544|1754
1745505000000|2025-04-24 14:30:00|135304|135017|135684|135328|135935|135578|135304|135017|1950
1745505300000|2025-04-24 14:35:00|135619|135324|135800|135381|136094|135509|135550|134793|4909
1745505600000|2025-04-24 14:40:00|135576|135400|135584|134999|135791|135400|135487|134543|1424
1745505900000|2025-04-24 14:45:00|135643|135118|135334|135000|135643|135433|135120|134549|4784
1745506200000|2025-04-24 14:50:00|135356|135031|135595|135212|135702|135290|135248|134664|7997
1745506500000|2025-04-24 14:55:00|135538|135271|134636|134100|135595|135271|134501|134000|7381
1745506800000|2025-04-24 15:00:00|134629|134095|134068|133573|134636|134095|133729|133254|13656
1745507100000|2025-04-24 15:05:00|134254|133500|134509|133869|134818|134500|134201|133500|3885
1745507400000|2025-04-24 15:10:00|134752|133920|134816|134385|134997|134594|134680|133920|7400
1745507700000|2025-04-24 15:15:00|134876|134348|134216|133614|134876|134348|134066|133614|713
1745508000000|2025-04-24 15:20:00|134256|133615|134111|133614|134407|133923|134111|133588|1077
1745508300000|2025-04-24 15:25:00|134180|133625|134411|133870|134411|134180|134180|133614|1548
1745508600000|2025-04-24 15:30:00|134418|133911|134385|134223|134485|134223|134345|133911|2905
1745508900000|2025-04-24 15:35:00|134386|134205|135159|134684|135222|134692|134386|134205|2597
1745509200000|2025-04-24 15:40:00|135165|134691|135014|134498|135165|134771|135014|134450|1200
1745509500000|2025-04-24 15:45:00|134933|134503|135021|134489|135021|134518|134741|134172|800
1745509800000|2025-04-24 15:50:00|134966|134408|134442|134025|134966|134426|134051|134025|7489
1745510100000|2025-04-24 15:55:00|134363|133923|133973|133524|134528|133950|133500|133400|5736
1745510400000|2025-04-24 16:00:00|133829|133528|133945|133471|134391|133774|133493|133400|7843
1745510700000|2025-04-24 16:05:00|133795|133520|133892|133455|133892|133711|133625|133455|2401
1745511000000|2025-04-24 16:10:00|133836|133483|134528|133861|134528|133914|133836|133483|3824
1745511300000|2025-04-24 16:15:00|134219|133647|134024|133587|134344|133869|133654|133510|3780
1745511600000|2025-04-24 16:20:00|134025|133646|133840|133655|134638|134095|133840|133646|11038
1745511900000|2025-04-24 16:25:00|134105|133839|134158|133883|134528|134000|133668|133587|118894
1745512200000|2025-04-24 16:30:00|134494|133861|133800|133517|134494|133883|133586|133400|7591
1745512500000|2025-04-24 16:35:00|133743|133400|133717|133401|133800|133562|133710|133400|3800
1745512800000|2025-04-24 16:40:00|133739|133530|134503|133995|134610|133995|133533|133400|6657
1745513100000|2025-04-24 16:45:00|134502|133994|135107|134602|135166|134674|134390|133974|3436
1745513400000|2025-04-24 16:50:00|135013|134711|135261|134818|135488|134820|134820|134494|4300
1745513700000|2025-04-24 16:55:00|135236|134494|135237|134700|135237|134881|134935|134476|2800
1745514000000|2025-04-24 17:00:00|135233|134493|135169|134640|135435|134640|135169|134493|400
1745514300000|2025-04-24 17:05:00|135166|134620|134706|134146|135166|134620|134536|134146|3992
1745514600000|2025-04-24 17:10:00|134705|134203|134673|134211|134781|134494|134444|134061|2500
1745514900000|2025-04-24 17:15:00|134662|134203|134300|134017|134662|134203|134227|133833|3583
1745515200000|2025-04-24 17:20:00|134411|134074|134620|134240|134810|134298|134404|134074|2634
1745515500000|2025-04-24 17:25:00|134544|134239|134835|134400|134861|134400|134000|133873|12751
1745515800000|2025-04-24 17:30:00|134935|134625|135202|134771|135481|134935|134935|134625|2327
1745516100000|2025-04-24 17:35:00|134964|134400|135256|134801|135257|134801|134772|134369|5589
1745516400000|2025-04-24 17:40:00|135167|134804|135199|134804|135199|134805|135053|134664|1500
1745516700000|2025-04-24 17:45:00|135184|134803|135044|134461|135184|134804|134813|134461|11873
1745517000000|2025-04-24 17:50:00|135008|134601|135060|134710|135060|134856|134601|134211|10647
1745517300000|2025-04-24 17:55:00|135103|134727|135184|134778|135201|134778|135103|134727|1597
1745517600000|2025-04-24 18:00:00|135205|134779|134941|134495|135205|134934|134878|134448|1900
1745517900000|2025-04-24 18:05:00|134928|134448|134939|134568|135086|134750|134887|134448|1525
1745518200000|2025-04-24 18:10:00|134868|134567|134939|134548|134939|134568|134807|134462|2585
1745518500000|2025-04-24 18:15:00|134888|134550|134580|134210|134888|134600|134479|134210|2979
1745518800000|2025-04-24 18:20:00|134577|134227|134569|134340|134580|134400|134419|134227|1400
1745519100000|2025-04-24 18:25:00|134504|134360|134571|134354|134655|134504|134320|133773|7344
1745519400000|2025-04-24 18:30:00|134651|134348|134771|134513|134771|134536|134537|134348|3092
1745519700000|2025-04-24 18:35:00|134772|134770|135218|134928|135274|135057|134771|134513|13214
1745520000000|2025-04-24 18:40:00|135179|134891|135179|134905|135179|134905|135179|134797|2435
1745520300000|2025-04-24 18:45:00|135089|134885|134986|134628|135179|134885|134765|134519|3646
1745520600000|2025-04-24 18:50:00|135115|134692|135421|135000|135467|135104|135100|134692|3239
1745520900000|2025-04-24 18:55:00|135232|135001|135159|134668|135421|135001|134911|134375|3775
1745521200000|2025-04-24 19:00:00|135124|134669|134971|134729|135143|134749|134971|134668|1400
1745521500000|2025-04-24 19:05:00|134972|134771|135017|134810|135017|134953|134832|134729|5125
1745521800000|2025-04-24 19:10:00|134965|134790|134915|134595|135017|134790|134915|134595|400
1745522100000|2025-04-24 19:15:00|135020|134688|135244|134991|135265|135012|135012|134688|7843
1745522400000|2025-04-24 19:20:00|135196|134971|135163|134952|135244|134971|135163|134855|2007
1745522700000|2025-04-24 19:25:00|135164|134976|134938|134559|135165|134976|134885|134519|2300
1745523000000|2025-04-24 19:30:00|134936|134560|134857|134620|134936|134763|134857|134448|3130
1745523300000|2025-04-24 19:35:00|134621|134602|135151|134900|135155|134952|134602|134427|5471
1745523600000|2025-04-24 19:40:00|135144|134882|134983|134711|135144|134883|134900|134649|3910
1745523900000|2025-04-24 19:45:00|134863|134715|134983|134713|134983|134833|134768|134649|10522
1745524200000|2025-04-24 19:50:00|134925|134779|135800|135334|135800|135334|134728|134669|13848
1745524500000|2025-04-24 19:55:00|135710|135335|135172|135079|135710|135530|134977|134772|24861
1745587800000|2025-04-25 13:30:00|135830|133710|134694|133908|135830|135038|134694|133540|5487
1745588100000|2025-04-25 13:35:00|135026|133945|136076|135286|136076|135500|135019|133945|2987
1745588400000|2025-04-25 13:40:00|135995|135273|135074|134790|135995|135273|135057|133938|2424
1745588700000|2025-04-25 13:45:00|134982|134358|134706|134000|135051|134820|134179|133300|4408
1745589000000|2025-04-25 13:50:00|134673|134179|134256|133911|134915|134179|134256|133508|1349
1745589300000|2025-04-25 13:55:00|134277|133942|134390|133845|134523|134002|134249|133530|900
1745589600000|2025-04-25 14:00:00|134420|133607|134513|134030|134890|134426|134384|133607|754
1745589900000|2025-04-25 14:05:00|134553|134031|134649|134111|134649|134111|134396|134030|600
1745590200000|2025-04-25 14:10:00|134553|134200|134306|134032|134649|134200|134306|134032|1200
1745590500000|2025-04-25 14:15:00|134196|134031|134025|133625|134198|134031|134025|133549|2369
1745590800000|2025-04-25 14:20:00|134000|133539|133677|133183|134000|133539|133431|133112|1447
1745591100000|2025-04-25 14:25:00|133676|133186|133635|133224|133749|133253|133562|133183|424
1745591400000|2025-04-25 14:30:00|133605|133225|133722|133400|133862|133562|133562|133225|900
1745591700000|2025-04-25 14:35:00||133403||133442||133463||133400|318
1745592000000|2025-04-25 14:40:00|133901|133443|133919|133479|133919|133524|133708|133442|1858
1745592300000|2025-04-25 14:45:00|133913|133566|133908|133644|133919|133644|133682|133566|971
1745592600000|2025-04-25 14:50:00|133811|133625|133904|133441|133919|133625|133635|133436|2422
1745592900000|2025-04-25 14:55:00|133877|133442|133856|133614|133904|133627|133710|133436|1364
1745593200000|2025-04-25 15:00:00|134025|133621|134106|133760|134361|133855|134025|133607|354
1745593500000|2025-04-25 15:05:00|134087|133776|134060|133727|134087|133853|134060|133727|400
1745593800000|2025-04-25 15:10:00|134074|133776|134260|133924|134385|133924|134069|133776|551
1745594100000|2025-04-25 15:15:00|134125|133905|134053|133668|134198|133905|133862|133668|1420
1745594400000|2025-04-25 15:20:00|134030|133607|134198|133782|134489|134029|134030|133564|1512
1745594700000|2025-04-25 15:25:00|134110|133668|133859|133618|134110|133728|133859|133542|420
1745595000000|2025-04-25 15:30:00|133881|133605|133807|133542|133926|133605|133763|133542|700
1745595300000|2025-04-25 15:35:00|133740|133583|133700|133335|133744|133583|133432|133249|2418
1745595600000|2025-04-25 15:40:00|133767|133287|133569|133249|133891|133492|133502|133249|619
1745595900000|2025-04-25 15:45:00|133614|133250|133473|133258|133703|133293|133473|133250|687
1745596200000|2025-04-25 15:50:00|133540|133284|133629|133287|133664|133287|133495|133284|406
1745596500000|2025-04-25 15:55:00|133576|133293|133550|133287|133629|133293|133524|133287|650
1745596800000|2025-04-25 16:00:00|133617|133288|133722|133479|133722|133479|133617|133287|677
1745597100000|2025-04-25 16:05:00|133789|133515|133867|133570|133870|133591|133789|133515|612
1745597400000|2025-04-25 16:10:00|133840||133867||133867||133840||1818
1745597700000|2025-04-25 16:15:00|133848|133555|133870|133481|133870|133555|133589|133362|1313
1745598000000|2025-04-25 16:20:00|133869|133573|133870|133656|133870|133656|133869|133573|231
1745598300000|2025-04-25 16:25:00|133858|133658|133772|133451|133870|133662|133772|133451|1712
1745598600000|2025-04-25 16:30:00|133841|133476|133842|133488|133842|133488|133808|133463|503
1745598900000|2025-04-25 16:35:00|133846|133489|133590|133161|133846|133489|133442|133124|2300
1745599200000|2025-04-25 16:40:00|133589|133180|133500|133180|133614|133180|133243|133180|700
1745599500000|2025-04-25 16:45:00|133377|133159|133139|132755|133406|133159|133081|132755|2768
1745599800000|2025-04-25 16:50:00|133124|132780|133498|133093|133541|133300|133124|132755|7079
1745600100000|2025-04-25 16:55:00|133716|133147|133782|133369|133841|133369|133597|133093|415
1745600400000|2025-04-25 17:00:00|133780|133413|133629|133347|133809|133413|133607|133347|400
1745600700000|2025-04-25 17:05:00|133630|133335|133600|133276|133630|133335|133556|133231|200
1745601000000|2025-04-25 17:10:00|133630|133280|133664|133327|133741|133327|133630|133280|409
1745601300000|2025-04-25 17:15:00|133698|133328|133575|133358|133698|133358|133424|133328|1320
1745601600000|2025-04-25 17:20:00||133363||133363||133363||133358|1235
1745601900000|2025-04-25 17:25:00|133553|133360|133477|133252|133553|133360|133362|133019|1547
1745602200000|2025-04-25 17:30:00|133489|133141|133363|133079|133489|133162|133363|133075|500
1745602500000|2025-04-25 17:35:00|133311|133063|133285|133000|133364|133079|133219|132887|1569
1745602800000|2025-04-25 17:40:00|133274|133011|133285|132901|133394|133092|133259|132896|1449
1745603100000|2025-04-25 17:45:00|133279|132902|133230|132920|133285|132946|133205|132901|100
1745603400000|2025-04-25 17:50:00|133269|132946|133205|132946|133269|133031|133205|132946|1000
1745603700000|2025-04-25 17:55:00|133151|132924|133207|132887|133279|132924|133127|132801|1200
1745604000000|2025-04-25 18:00:00|133142|132888|133108|132890|133196|133012|133014|132888|610
1745604300000|2025-04-25 18:05:00|133000|132887|133130|132888|133181|132890|133000|132887|200
1745604600000|2025-04-25 18:10:00|133128|132887|133146|132874|133182|132887|133009|132871|2455
1745604900000|2025-04-25 18:15:00|133131|132835|133152|132973|133152|132973|133130|132835|200
1745605200000|2025-04-25 18:20:00|133131|132992|133474|133120|133500|133120|133130|132973|3056
1745605500000|2025-04-25 18:25:00|133470|133166|133759|133604|133759|133613|133425|133166|2505
1745605800000|2025-04-25 18:30:00|133798|133522|133760|133543|133798|133543|133737|133478|1300
1745606100000|2025-04-25 18:35:00|133723|133560|133742|133522|133761|133667|133723|133458|756
1745606400000|2025-04-25 18:40:00|133765|133539|133760|133521|133786|133641|133743|133466|984
1745606700000|2025-04-25 18:45:00|133765|133539|133732|133552|133765|133553|133668|133412|100
1745607000000|2025-04-25 18:50:00|133731|133554|133651|133485|133731|133569|133612|133344|1314
1745607300000|2025-04-25 18:55:00|133683|133489|133633|133328|133685|133489|133612|133328|3813
1745607600000|2025-04-25 19:00:00|133685|133318|134067|133792|134067|133860|133540|133317|5736
1745607900000|2025-04-25 19:05:00|134000|133791|134124|133791|134124|133893|134000|133771|916
1745608200000|2025-04-25 19:10:00|134087|133774|133848|133514|134124|133898|133759|133495|3285
1745608500000|2025-04-25 19:15:00|133989|133530|133818|133584|133989|133585|133638|133530|650
1745608800000|2025-04-25 19:20:00|133950|133586|133956|133707|133989|133707|133885|133576|1300
1745609100000|2025-04-25 19:25:00|133890|133688|133878|133606|133989|133688|133760|133596|610
1745609400000|2025-04-25 19:30:00|133879|133507|133752|133487|133879|133507|133500|133438|1700
1745609700000|2025-04-25 19:35:00|133563|133467|133986|133757|134228|133866|133228|132756|9396
1745610000000|2025-04-25 19:40:00|133911|133775|134207|133961|134219|133998|133911|133757|1902
1745610300000|2025-04-25 19:45:00|134135|134025|134120|133894|134207|134055|134089|133894|3102
1745610600000|2025-04-25 19:50:00|134207|133881|134664|134412|134887|134450|134018|133876|8365
1745610900000|2025-04-25 19:55:00|134789|134545|134688|134610|134966|134779|134469|134372|12670
1745847000000|2025-04-28 13:30:00|136768|134500|137000|135989|137395|135989|136261|134500|2335
1745847300000|2025-04-28 13:35:00|136892|135991|136471|135675|137000|135991|135990|135296|793
1745847600000|2025-04-28 13:40:00|136399||136208||136770||136208||400
1745847900000|2025-04-28 13:45:00|136185|135670|136186|135200|136500|135670|135897|135114|1300
1745848200000|2025-04-28 13:50:00|136171|135202|135983|135200|136190|135622|135740|135098|500
1745848500000|2025-04-28 13:55:00|135971|135165|135841|135490|135983|135490|135841|135165|100
1745848800000|2025-04-28 14:00:00|135971|135574|136500|136166|136500|136166|135877|135490|300
1745849100000|2025-04-28 14:05:00|136468|136149|136400|135700|136500|136149|136151|135570|752
1745849400000|2025-04-28 14:10:00|136500|135698|136500|136078|136500|136078|136436|135698|100
1745849700000|2025-04-28 14:15:00|136400|136056|136280|135797|136400|136056|136112|135797|1385
1745850000000|2025-04-28 14:20:00|136356|135777|136844|136355|136979|136516|136356|135777|3404
1745850300000|2025-04-28 14:25:00|136817|136356|136832|136356|136873|136366|136707|136355|220
1745850600000|2025-04-28 14:30:00|136899|136355|136707|136342|136899|136355|136429|136203|441
1745850900000|2025-04-28 14:35:00|136761|136394|136973|136634|137000|136634|136569|136250|200
1745851200000|2025-04-28 14:40:00|136844|136612|136844|136507|137000|136612|136680|136070|1217
1745851500000|2025-04-28 14:45:00|136861|136508|136845|136507|136861|136508|136657|136507|1835
1745851800000|2025-04-28 14:50:00|136844||136825||136845||136815||400
1745852100000|2025-04-28 14:55:00|136837|136551|136824|136497|136954|136698|136797|136401|1530
1745852400000|2025-04-28 15:00:00|136825|136477|136824|136501|136854|136520|136731|136477|100
1745852700000|2025-04-28 15:05:00|136782|136520|136823|136520|136825|136520|136693|136520|180
1745853000000|2025-04-28 15:10:00|136824|136532|136914|136600|136914|136600|136708|136532|200
1745853300000|2025-04-28 15:15:00|136885|136473|136833|136650|136891|136650|136809|136473|300
1745853600000|2025-04-28 15:20:00|136914|136717|136914|136562|136928|136719|136893|136500|400
1745853900000|2025-04-28 15:25:00|136893|136516|136914|136560|136914|136613|136863|136516|0
1745854200000|2025-04-28 15:30:00|136915|136527|136915|136752|136915|136752|136914|136522|400
1745854500000|2025-04-28 15:35:00|136914|136777|137263|136912|137343|136948|136914|136777|439
1745854800000|2025-04-28 15:40:00|137367|136948|137216|136914|137395|137149|137041|136880|1400
1745855100000|2025-04-28 15:45:00|137210|137000|137378|137082|137393|137082|137205|137000|1200
1745855400000|2025-04-28 15:50:00|137374|137092|137395|137215|137395|137250|137286|137082|100
1745855700000|2025-04-28 15:55:00|137286|137148|136972|136752|137376|137215|136889|136752|7747
1745856000000|2025-04-28 16:00:00|136949|136762|137057|136743|137177|136838|136778|136499|1500
1745856300000|2025-04-28 16:05:00|136895|136700|136644|136449|137057|136745|136644|136402|0
1745856600000|2025-04-28 16:10:00|136604|136475|136696|136550|136733|136550|136563|136409|344
1745856900000|2025-04-28 16:15:00|136947|136607|136828|136613|137084|136653|136748|136467|293
1745857200000|2025-04-28 16:20:00|137009|136614|136846|136648|137009|136668|136749|136613|865
1745857500000|2025-04-28 16:25:00|136835|136625|136807|136390|136835|136625|136807|136345|100
1745857800000|2025-04-28 16:30:00|136806|136433|136546|136197|136806|136434|136546|136197|100
1745858100000|2025-04-28 16:35:00|136537|136160|136537|136225|136537|136230|136537|136160|3001
1745858400000|2025-04-28 16:40:00|136733|136246|136629|136273|136733|136350|136629|136246|300
1745858700000|2025-04-28 16:45:00||136313||136351||136351||136313|200
1745859000000|2025-04-28 16:50:00|136627||136627||136627||136627||400
1745859300000|2025-04-28 16:55:00||136361||136361||136361||136361|0
1745859600000|2025-04-28 17:00:00|136709|136419|136769|136511|136835|136627|136552|136361|600
1745859900000|2025-04-28 17:05:00|136768|136485|136638|136310|136771|136485|136638|136273|600
1745860200000|2025-04-28 17:10:00||136333||136350||136350||136279|394
1745860500000|2025-04-28 17:15:00|136586||136638||136638||136586||100
1745860800000|2025-04-28 17:20:00||136352||136356||136356||136352|0
1745861100000|2025-04-28 17:25:00|136607|136359|136433|136212|136607|136359|136433|136212|544
1745861400000|2025-04-28 17:30:00|136427|136038|136204|135992|136427|136164|136204|135876|320
1745861700000|2025-04-28 17:35:00|136362|135999|136511|136174|136566|136223|136362|135998|700
1745862000000|2025-04-28 17:40:00|136505|136175|136426|136174|136505|136210|136426|136143|200
1745862300000|2025-04-28 17:45:00|136393|136143|136500|136174|136500|136174|136318|136051|100
1745862600000|2025-04-28 17:50:00|136536|136179|136562|136372|136566|136389|136536|136174|200
1745862900000|2025-04-28 17:55:00|136542|136387|136516|136303|136542|136387|136511|136189|200
1745863200000|2025-04-28 18:00:00|136633|136320|136691|136354|136783|136517|136633|136303|0
1745863500000|2025-04-28 18:05:00||136378||136388||136397||136378|100
1745863800000|2025-04-28 18:10:00|136681|136321|136567|136254|136681|136321|136567|136194|100
1745864100000|2025-04-28 18:15:00|136541|136232|136493|136176|136541|136232|136442|136168|200
1745864400000|2025-04-28 18:20:00|136492|136175|136505|136177|136505|136177|136492|136175|300
1745864700000|2025-04-28 18:25:00|136504|136191|136435|136246|136505|136246|136435|136191|780
1745865000000|2025-04-28 18:30:00|||||||||700
1745865600000|2025-04-28 18:40:00|136434||136434||136434||136434||233
1745865900000|2025-04-28 18:45:00|136435|136249|136479|136249|136692|136249|136435|136249|200
1745866200000|2025-04-28 18:50:00|136478|136255|136555|136296|136651|136296|136478|136255|502
1745866500000|2025-04-28 18:55:00|136553|136310|136504|136293|136555|136310|136504|136293|500
1745866800000|2025-04-28 19:00:00|136511|136301|136486|136293|136511|136301|136468|136293|325
1745867100000|2025-04-28 19:05:00|136487|136333|136690|136465|136691|136465|136487|136333|700
1745867400000|2025-04-28 19:10:00|||||||||700
1745867700000|2025-04-28 19:15:00|136824|136475|136836|136570|136921|136672|136824|136475|400
1745868000000|2025-04-28 19:20:00|136571|136475|136570|136350|136814|136475|136570|136237|502
1745868300000|2025-04-28 19:25:00||136395||136346||136395||136346|300
1745868600000|2025-04-28 19:30:00||136348||136381||136382||136346|202
1745868900000|2025-04-28 19:35:00|136563|136369|136715|136308|136716|136432|136241|136096|1500
1745869200000|2025-04-28 19:40:00||136334||136341||136341||136285|200
1745869500000|2025-04-28 19:45:00|136716|136400|136955|136649|137011|136836|136716|136400|3100
1745869800000|2025-04-28 19:50:00|136947|136653|137239|137060|137239|137060|136919|136653|3700
1745870100000|2025-04-28 19:55:00|137181|137015|137016|136945|137240|137141|137016|136846|6556
1745933400000|2025-04-29 13:30:00|138200|134036|137500|136064|138200|136125|136791|134036|3657
1745933700000|2025-04-29 13:35:00|137395|136242|137055|136629|137500|136774|137000|136242|2625
1745934000000|2025-04-29 13:40:00|137053||137053||137053||137053||508
1745934300000|2025-04-29 13:45:00|137055|137055|137395|136842|137500|137055|137054|136629|1407
1745934600000|2025-04-29 13:50:00|137444|136972|138133|137589|138200|137700|137444|136972|5556
1745934900000|2025-04-29 13:55:00|138082|137591|138085|137589|138200|137949|137920|137589|3016
1745935200000|2025-04-29 14:00:00|138045|137595|138200|137799|138200|137900|138041|137595|4339
1745935500000|2025-04-29 14:05:00|138225|137800|138425|138225|138439|138226|138225|137800|4261
1745935800000|2025-04-29 14:10:00|138286|138223|138574|138161|138937|138279|138286|137913|2501
1745936100000|2025-04-29 14:15:00|138665||138436||138665||138387||3059
1745936400000|2025-04-29 14:20:00|138387|138141|138132|137968|138436|138141|138107|137913|538
1745936700000|2025-04-29 14:25:00|138112|137995|138643|138142|138664|138142|138100|137995|1078
1745937000000|2025-04-29 14:30:00|138641|138213|138025|137833|138665|138213|137956|137822|800
1745937300000|2025-04-29 14:35:00|138078|137864|138171|137962|138487|137962|138025|137864|1145
1745937600000|2025-04-29 14:40:00|138225|138010|138349|138038|138591|138124|138225|138010|400
1745937900000|2025-04-29 14:45:00|138390|138134|138400|138134|138799|138180|138337|138134|1000
1745938200000|2025-04-29 14:50:00|138357|138157|138400|138157|138400|138157|138357|138157|1012
1745938500000|2025-04-29 14:55:00|138456|138282|138672|138362|138929|138430|138456|138188|1516
1745938800000|2025-04-29 15:00:00|138602|138333|138097|137800|138602|138333|138097|137732|771
1745939100000|2025-04-29 15:05:00|137900|137755|138084|137797|138097|137823|137900|137755|837
1745939400000|2025-04-29 15:10:00|138011|137799|137977|137755|138084|137857|137943|137755|700
1745939700000|2025-04-29 15:15:00|137947|137733|137576|137129|137947|137733|137432|137002|633
1745940000000|2025-04-29 15:20:00|137755|137130|137746|137575|137755|137575|137644|137130|1643
1745940300000|2025-04-29 15:25:00|137955|137701|137810|137372|138101|137749|137810|137356|200
1745940600000|2025-04-29 15:30:00|137856|137418|137632|137335|137856|137555|137632|137335|422
1745940900000|2025-04-29 15:35:00|137564|137356|137632|137391|137632|137391|137500|137356|425
1745941200000|2025-04-29 15:40:00|137664|137572|137912|137700|138099|137700|137664|137396|918
1745941500000|2025-04-29 15:45:00|137980||137988||138001||137860||1687
1745941800000|2025-04-29 15:50:00|137920|137701|138049|137741|138319|137741|137920|137700|700
1745942100000|2025-04-29 15:55:00|137980|137700|137871|137700|137980|137700|137860|137700|700
1745942400000|2025-04-29 16:00:00|137820|137546|138067|137727|138090|137795|137811|137546|200
1745942700000|2025-04-29 16:05:00|138035|137687|138104|137821|138104|137821|137993|137687|0
1745943000000|2025-04-29 16:10:00|138144|137884|138163|137932|138259|137960|138099|137822|200
1745943300000|2025-04-29 16:15:00|138231|137933|138421|138132|138546|138132|138231|137933|200
1745943600000|2025-04-29 16:20:00|138382||138333||138382||138212||207
1745943900000|2025-04-29 16:25:00|138305|138155|138566|138155|138671|138221|138305|138155|115
1745944200000|2025-04-29 16:30:00|138567|138138|138364|138132|138567|138138|138364|138132|200
1745944500000|2025-04-29 16:35:00|138310|138131|138170|137880|138364|138131|138073|137821|200
1745944800000|2025-04-29 16:40:00|138205|137894|138205|137944|138205|137944|138205|137894|561
1745945100000|2025-04-29 16:45:00|138147|137959|137988|137677|138174|137959|137938|137649|500
1745945400000|2025-04-29 16:50:00|137963|137678|137999|137736|138025|137752|137963|137678|0
1745945700000|2025-04-29 16:55:00|137923|137641|137931|137666|138175|137666|137786|137500|100
1745946000000|2025-04-29 17:00:00|137983|137715|137983|137715|137983|137715|137983|137715|0
1745946300000|2025-04-29 17:05:00|138007|137716|138180|137888|138277|137888|138007|137716|491
1745946600000|2025-04-29 17:10:00|138176|137884|138198|137876|138287|137897|137865|137666|624
1745946900000|2025-04-29 17:15:00|138169|137901|138363|138030|138634|138070|138123|137901|116
1745947200000|2025-04-29 17:20:00|138340||138297||138340||138297||0
1745947500000|2025-04-29 17:25:00|138234|138029|138330|138030|138364|138030|138141|138029|750
1745947800000|2025-04-29 17:30:00|138309|138067|138483|138147|138792|138183|138287|138067|100
1745948100000|2025-04-29 17:35:00|138434|138185|138660|138317|138890|138317|138434|138144|709
1745948400000|2025-04-29 17:40:00|138691|138351|138667|138450|138790|138512|138616|138351|0
1745948700000|2025-04-29 17:45:00|138634|138459|138778|138542|138923|138564|138633|138459|501
1745949000000|2025-04-29 17:50:00|138747|138541|139095|138640|139095|138640|138747|138541|1066
1745949300000|2025-04-29 17:55:00|138951|138699|138950|138659|139095|138762|138868|138564|300
1745949600000|2025-04-29 18:00:00|138882|138673|138954|138791|138982|138791|138848|138673|500
1745949900000|2025-04-29 18:05:00|138982|138846|139053|138829|139147|138846|138982|138715|1548
1745950200000|2025-04-29 18:10:00|139074|138847|139240|139066|139290|139066|139074|138847|776
1745950500000|2025-04-29 18:15:00|139262|139079|139301|139090|139395|139200|139262|138979|1945
1745950800000|2025-04-29 18:20:00|139294|139140|139607|139216|139895|139753|139294|139140|11458
1745951100000|2025-04-29 18:25:00|139565|139148|139421|139002|139715|139181|139208|138953|1898
1745951400000|2025-04-29 18:30:00|139420|138974|139336|138942|139435|138974|139220|138832|5234
1745951700000|2025-04-29 18:35:00|139337|139100|139500|139198|139500|139198|139337|139100|600
1745952000000|2025-04-29 18:40:00|139420|139279|139795|139500|139871|139500|139420|139198|3136
1745952300000|2025-04-29 18:45:00|139825|139155|139538|139311|139883|139311|139478|139151|2389
1745952600000|2025-04-29 18:50:00|139526|139341|139728|139404|139802|139465|139465|139188|4389
1745952900000|2025-04-29 18:55:00|139650|139409|139650|139350|139650|139409|139650|139336|600
1745953200000|2025-04-29 19:00:00|139757|139392|139903|139569|140000|139569|139754|139392|2343
1745953500000|2025-04-29 19:05:00|139845|139584|139994|139711|140000|139711|139811|139584|2900
1745953800000|2025-04-29 19:10:00|139937|139741|139797|139639|139960|139741|139741|139605|3407
1745954100000|2025-04-29 19:15:00|139793|139599|139786|139589|139816|139599|139639|139503|2555
1745954400000|2025-04-29 19:20:00|139744|139610|139612|139401|139848|139610|139475|139234|2909
1745954700000|2025-04-29 19:25:00|139630|139402|139727|139539|139727|139539|139489|139402|1500
1745955000000|2025-04-29 19:30:00|139774|139661|139835|139638|139835|139721|139661|139539|2469
1745955300000|2025-04-29 19:35:00|139834|139790|139764|139586|139935|139799|139764|139586|4523
1745955600000|2025-04-29 19:40:00|139811|139624|139907|139712|139950|139712|139707|139624|2093
1745955900000|2025-04-29 19:45:00|139915|139733|140040|139916|140095|139955|139913|139733|3140
1745956200000|2025-04-29 19:50:00|140043|139922|140280|139687|140416|140194|139895|139539|6122
1745956500000|2025-04-29 19:55:00|140269|139539|139949|139741|140269|139893|139810|139539|7639
1746019800000|2025-04-30 13:30:00|140936|138064|140183|139000|140936|139839|139501|138064|4920
1746020100000|2025-04-30 13:35:00|139900|139547|139858|139420|141033|139905|139844|139000|2790
1746020400000|2025-04-30 13:40:00|139927|139000|138935|138491|140229|139420|138892|138187|400
1746020700000|2025-04-30 13:45:00|138885|138422|138865|138293|139088|138864|138661|138293|809
1746021000000|2025-04-30 13:50:00||138374||138312||138374||138293|1200
1746021300000|2025-04-30 13:55:00|139213|138720|139673|138808|139673|139000|139030|138312|1490
1746021600000|2025-04-30 14:00:00|139638|138850|139854|138919|139854|139062|139066|138808|2673
1746021900000|2025-04-30 14:05:00|139860|138954|140329|139589|140329|139589|139860|138954|800
1746022200000|2025-04-30 14:10:00|140094|139713|139796|139319|140329|139713|139796|139319|2261
1746022500000|2025-04-30 14:15:00|139786|139301|139648|139027|139786|139318|139591|138787|1100
1746022800000|2025-04-30 14:20:00|139623|139054|139506|139156|139623|139158|139506|139006|578
1746023100000|2025-04-30 14:25:00||139028||139156||139156||139028|201
1746023400000|2025-04-30 14:30:00|139525|139157|140051|139409|140096|139409|139525|139156|500
1746023700000|2025-04-30 14:35:00|140000|139469|139800|139409|140096|139563|139741|139409|778
1746024000000|2025-04-30 14:40:00|139795|139448|139993|139755|139993|139755|139781|139428|718
1746024300000|2025-04-30 14:45:00|139770|139737|139962|139514|139993|139737|139650|139446|2789
1746024600000|2025-04-30 14:50:00|139760|139506|139961|139545|139962|139545|139760|139500|0
1746024900000|2025-04-30 14:55:00|139960|139595|139961|139545|139961|139906|139855|139545|802
1746025200000|2025-04-30 15:00:00|139865|139551|139790|139332|139898|139604|139790|139226|200
1746025500000|2025-04-30 15:05:00|139855|139357|139855|139738|139855|139738|139790|139357|300
1746025800000|2025-04-30 15:10:00|140031|139723|140232|139673|140256|139901|140031|139445|1176
1746026100000|2025-04-30 15:15:00|140254|139674|140135|139715|140254|139715|140135|139673|0
1746026400000|2025-04-30 15:20:00|140163|139714|140288|140010|140572|140083|140135|139697|440
1746026700000|2025-04-30 15:25:00|140285|140043|140537|140236|140559|140236|140285|140043|300
1746027000000|2025-04-30 15:30:00|140542||140572||140572||140539||600
1746027300000|2025-04-30 15:35:00|140557|140252|140520|140216|140572|140252|140520|140216|823
1746027600000|2025-04-30 15:40:00|140519|140224|140401|140131|140519|140224|140363|139912|938
1746027900000|2025-04-30 15:45:00|140371|140062|140196|139926|140379|140062|140144|139817|1116
1746028200000|2025-04-30 15:50:00|140265|139925|140307|140049|140334|140049|140265|139925|0
1746028500000|2025-04-30 15:55:00|140285|140031|140334|140098|140334|140161|140228|139950|600
1746028800000|2025-04-30 16:00:00|140499|140147|140595|140195|140648|140240|140395|140147|400
1746029100000|2025-04-30 16:05:00|140580|140222|140537|140387|140595|140404|140522|140222|698
1746029400000|2025-04-30 16:10:00|140508|140386|140372|140023|140537|140386|140372|139951|1020
1746029700000|2025-04-30 16:15:00|140375|140064|140550|140168|140550|140237|140375|140064|320
1746030000000|2025-04-30 16:20:00|140619|140169|140521|140168|140619|140169|140474|140168|200
1746030300000|2025-04-30 16:25:00|140474|140171|140474|140230|140474|140231|140352|140171|100
1746030600000|2025-04-30 16:30:00|140419|140277|140580|140339|140637|140339|140419|140231|500
1746030900000|2025-04-30 16:35:00|140637|140340|140772|140591|141016|140591|140580|140340|251
1746031200000|2025-04-30 16:40:00|140858|140629|140976|140719|140990|140788|140858|140591|508
1746031500000|2025-04-30 16:45:00|141015|140734|140793|140642|141015|140918|140751|140600|3207
1746031800000|2025-04-30 16:50:00|140835|140723|140883|140642|140883|140723|140835|140642|293
1746032100000|2025-04-30 16:55:00|140870|140689|140862|140642|140883|140713|140773|140522|113
1746032400000|2025-04-30 17:00:00|140834|140548|140743|140494|140834|140643|140716|140484|150
1746032700000|2025-04-30 17:05:00|140718|140522|140499|140180|140718|140522|140442|140159|200
1746033000000|2025-04-30 17:10:00|140458|140172|140227|140010|140458|140172|140093|139746|400
1746033300000|2025-04-30 17:15:00|140325|140075|140312|140103|140354|140173|140260|140006|707
1746033600000|2025-04-30 17:20:00|140444|140171|140512|140311|140744|140333|140381|140081|142
1746033900000|2025-04-30 17:25:00|140534|140333|140896|140627|140897|140627|140533|140333|600
1746034200000|2025-04-30 17:30:00|140895|140488|140781|140502|140999|140642|140643|140425|100
1746034500000|2025-04-30 17:35:00|140782|140492|140759|140591|140943|140609|140731|140431|307
1746034800000|2025-04-30 17:40:00|140818|140631|140818|140631|140818|140631|140818|140631|260
1746035100000|2025-04-30 17:45:00|140792|140652|140795|140614|140840|140652|140772|140614|100
1746035400000|2025-04-30 17:50:00|140812|140620|140976|140735|141000|140740|140812|140614|0
1746035700000|2025-04-30 17:55:00|141000|140785|141000|140675|141000|140785|140857|140625|500
1746036000000|2025-04-30 18:00:00|140999|140679|141000|140722|141000|140724|140871|140627|1100
1746036300000|2025-04-30 18:05:00|140969|140741|140847|140620|141000|140846|140822|140539|1400
1746036600000|2025-04-30 18:10:00|140866|140501|140907|140682|141000|140781|140795|140501|600
1746036900000|2025-04-30 18:15:00|140884|140689|140936|140738|141000|140761|140870|140689|300
1746037200000|2025-04-30 18:20:00|140870|140762|141000|140762|141000|140762|140827|140762|400
1746037500000|2025-04-30 18:25:00|140983|140780|140870|140553|141000|140793|140798|140427|300
1746037800000|2025-04-30 18:30:00|140939|140643|140793|140555|141000|140752|140793|140555|450
1746038100000|2025-04-30 18:35:00|140735||140771||140771||140706||200
1746038400000|2025-04-30 18:40:00|140751|140532|140687|140434|140771|140532|140546|140202|1155
1746038700000|2025-04-30 18:45:00|140716|140468|140691|140515|140771|140561|140664|140434|300
1746039000000|2025-04-30 18:50:00|140694|140523|140635|140502|140694|140549|140635|140502|400
1746039300000|2025-04-30 18:55:00|140623|140514|140475|140200|140623|140514|140475|140200|1483
1746039600000|2025-04-30 19:00:00|140554|140203|140685|140361|140770|140437|140490|140200|200
1746039900000|2025-04-30 19:05:00|140686|140356|140619|140367|140686|140390|140619|140356|200
1746040200000|2025-04-30 19:10:00|140642|140369|140799|140549|140860|140549|140642|140367|400
1746040500000|2025-04-30 19:15:00|140773|140648|140844|140549|140845|140648|140648|140549|1400
1746040800000|2025-04-30 19:20:00|140845|140553|140951|140683|140957|140798|140829|140549|1800
1746041100000|2025-04-30 19:25:00|140950|140682|140700|140344|140951|140682|140677|140344|1700
1746041400000|2025-04-30 19:30:00|140677|140261|140561|140320|140677|140320|140473|140204|300
1746041700000|2025-04-30 19:35:00|140499|140305|140462|140206|140499|140305|140289|139929|1037
1746042000000|2025-04-30 19:40:00|140470|140219|140814|140532|140814|140549|140462|140206|500
1746042300000|2025-04-30 19:45:00|140938|140599|141130|140848|141130|140999|140909|140532|900
1746042600000|2025-04-30 19:50:00|140917|140864|141873|141245|142166|141617|140917|140848|2400
1746042900000|2025-04-30 19:55:00|142080|141558|141520|141403|142080|141680|141475|141149|6979
1746106200000|2025-05-01 13:30:00|142461|139738|141177|138400|142461|140283|139143|138400|8796
1746106500000|2025-05-01 13:35:00|140395|138499|140499|139521|141929|140100|139990|138499|2800
1746106800000|2025-05-01 13:40:00|140485|139520|139775|139089|140760|139521|139659|139089|4233
1746107100000|2025-05-01 13:45:00|139736|139115|139677|139121|139775|139620|139290|139089|2321
1746107400000|2025-05-01 13:50:00|139712|139139|141096|139749|141096|139985|139712|139121|3000
1746107700000|2025-05-01 13:55:00|140950|139889|140798|139889|140950|139889|140211|139889|600
1746108000000|2025-05-01 14:00:00|141138|139890|140818|140104|141626|140104|140200|139890|1524
1746108300000|2025-05-01 14:05:00|140677|140108|140698|140108|140841|140108|140654|140104|645
1746108600000|2025-05-01 14:10:00|140734|140158|140841|140395|140906|140395|140664|140158|796
1746108900000|2025-05-01 14:15:00|140818|140423|140737|140315|140841|140423|140693|140315|2538
1746109200000|2025-05-01 14:20:00|140811|140362|140877|140600|140943|140600|140733|140362|1100
1746109500000|2025-05-01 14:25:00|140903|140599|140854|140362|140903|140631|140634|140362|2020
1746109800000|2025-05-01 14:30:00|140879|140363|140846|140362|140879|140465|140605|140362|300
1746110100000|2025-05-01 14:35:00|140841|140518|140776|140369|140841|140518|140733|140362|1000
1746110400000|2025-05-01 14:40:00|140808|140370|140786|140607|140808|140607|140775|140370|300
1746110700000|2025-05-01 14:45:00|140776|140533|140767|140439|140819|140533|140767|140439|446
1746111000000|2025-05-01 14:50:00|140785||140763||140785||140717||200
1746111300000|2025-05-01 14:55:00|140717||140819||140820||140717||100
1746111600000|2025-05-01 15:00:00|140820|140442|141183|140830|141183|140830|140820|140442|200
1746111900000|2025-05-01 15:05:00|141150|140829|141045|140614|141183|140829|140992|140559|1513
1746112200000|2025-05-01 15:10:00|141095|140700|141050|140700|141108|140700|141050|140700|0
1746112500000|2025-05-01 15:15:00|141051|140791|141376|141002|141623|141002|140977|140700|2498
1746112800000|2025-05-01 15:20:00|141404|141029|141051|140759|141404|141029|141045|140556|1242
1746113100000|2025-05-01 15:25:00|141306|140700|141040|140739|141306|140827|141040|140646|636
1746113400000|2025-05-01 15:30:00|141013|140653|140894|140514|141013|140653|140812|140406|400
1746113700000|2025-05-01 15:35:00|140895|140584|140997|140585|141331|140741|140895|140514|1100
1746114000000|2025-05-01 15:40:00|140961|140531|140874|140395|140961|140650|140874|140385|431
1746114300000|2025-05-01 15:45:00|140870|140403|140803|140377|140870|140525|140803|140377|400
1746114600000|2025-05-01 15:50:00|140763|140409|140763|140384|140763|140409|140748|140329|100
1746114900000|2025-05-01 15:55:00|140748|140372|140641|140276|140748|140372|140457|140000|0
1746115200000|2025-05-01 16:00:00|140650|140346|140686|140278|140703|140418|140650|140275|100
1746115500000|2025-05-01 16:05:00|140703|140296|140704|140315|140704|140429|140688|140296|305
1746115800000|2025-05-01 16:10:00|140703|140297|140575|140194|140703|140297|140574|140194|0
1746116100000|2025-05-01 16:15:00|140574|140180|140561|140194|140594|140278|140328|140007|1591
1746116400000|2025-05-01 16:20:00|140563|140312|140594|140192|140595|140413|140561|140192|100
1746116700000|2025-05-01 16:25:00|140556|140193|140688|140279|140694|140279|140556|140192|311
1746117000000|2025-05-01 16:30:00|140687||140640||140688||140609||100
1746117300000|2025-05-01 16:35:00|140635|140287|140596|140371|140679|140371|140596|140287|400
1746117600000|2025-05-01 16:40:00|140597|140301|140596|140301|140598|140301|140596|140301|355
1746117900000|2025-05-01 16:45:00|140595|140195|140551|140190|140595|140195|140551|140119|402
1746118200000|2025-05-01 16:50:00|140543|140191|140573|140250|140573|140310|140523|140155|256
1746118500000|2025-05-01 16:55:00|140552|140192|140596|140291|140598|140322|140426|140192|353
1746118800000|2025-05-01 17:00:00|140597|140344|140825|140454|140825|140475|140533|140344|904
1746119100000|2025-05-01 17:05:00|140789|140506|140944|140686|140944|140686|140789|140506|200
1746119400000|2025-05-01 17:10:00|140904|140613|140974|140626|140974|140626|140904|140613|248
1746119700000|2025-05-01 17:15:00|140984|140647|141000|140722|141000|140816|140984|140647|100
1746120000000|2025-05-01 17:20:00|140945|140705|141252|140779|141291|140945|140945|140705|2614
1746120300000|2025-05-01 17:25:00|141164|140747|141116|140747|141204|140747|141102|140747|787
1746120600000|2025-05-01 17:30:00|141010|140613|140927|140613|141010|140679|140746|140590|724
1746120900000|2025-05-01 17:35:00|141000|140682|140830|140473|141000|140682|140599|140473|1053
1746121200000|2025-05-01 17:40:00|140796|140472|140679|140290|140796|140472|140372|140228|1900
1746121500000|2025-05-01 17:45:00|140639|140258|140639|140258|140679|140310|140503|140258|201
1746121800000|2025-05-01 17:50:00|140577|140310|140597|140258|140597|140317|140577|140174|0
1746122100000|2025-05-01 17:55:00|140596|140230|140578|140266|140597|140270|140577|140180|200
1746122400000|2025-05-01 18:00:00|140577|140263|140599|140320|140634|140320|140439|140263|500
1746122700000|2025-05-01 18:05:00|140470|140349|140683|140352|140683|140352|140469|140327|961
1746123000000|2025-05-01 18:10:00|140518||140682||140683||140518||428
1746123300000|2025-05-01 18:15:00|140677|140430|140944|140550|141000|140570|140677|140430|0
1746123600000|2025-05-01 18:20:00|140909||140921||140944||140858||300
1746123900000|2025-05-01 18:25:00|140938|140586|140981|140613|140981|140613|140723|140550|900
1746124200000|2025-05-01 18:30:00|140945|140614|141000|140614|141000|140697|140910|140614|698
1746124500000|2025-05-01 18:35:00|140929|140627|140980|140614|141000|140713|140756|140614|350
1746124800000|2025-05-01 18:40:00|141000|140647|140973|140651|141000|140742|140956|140614|0
1746125100000|2025-05-01 18:45:00|141000|140631|141261|140823|141394|140999|141000|140631|5025
1746125400000|2025-05-01 18:50:00|141174|140776|141174|140823|141174|140823|141174|140776|1020
1746125700000|2025-05-01 18:55:00|141171|140872|141174|140924|141174|140924|141120|140823|1100
1746126000000|2025-05-01 19:00:00|141165|140939|141174|140986|141174|141004|141165|140823|3198
1746126300000|2025-05-01 19:05:00|141300|141010|141237|140961|141415|141101|141237|140947|600
1746126600000|2025-05-01 19:10:00|141217|140940|141075|140869|141217|140963|141041|140720|483
1746126900000|2025-05-01 19:15:00|141098|140843|141143|140881|141355|141050|141098|140823|900
1746127200000|2025-05-01 19:20:00|141165|140949|141120|140974|141213|140974|141120|140927|100
1746127500000|2025-05-01 19:25:00|141139|140971|141312|141035|141312|141060|141139|140951|500
1746127800000|2025-05-01 19:30:00|141286|141036|141236|141016|141286|141077|141183|141016|993
1746128100000|2025-05-01 19:35:00|141172|140989|141300|141059|141418|141141|141172|140886|1208
1746128400000|2025-05-01 19:40:00|141277|141016|141121|140886|141277|141016|141103|140880|1410
1746128700000|2025-05-01 19:45:00|141120|140895|141219|140990|141219|141013|141094|140895|1877
1746129000000|2025-05-01 19:50:00|141218|140989|141082|140722|141218|140989|140658|140439|5042
1746129300000|2025-05-01 19:55:00|141028|140705|140746|140618|141028|140875|140722|140595|7956
1746106200000|2025-05-01 13:30:00|142461|139738|141177|138400|142461|140283|139143|138400|8796
1746106500000|2025-05-01 13:35:00|140395|138499|140499|139521|141929|140100|139990|138499|2800
1746106800000|2025-05-01 13:40:00|140485|139520|139775|139089|140760|139521|139659|139089|4233
1746107100000|2025-05-01 13:45:00|139736|139115|139677|139121|139775|139620|139290|139089|2321
1746107400000|2025-05-01 13:50:00|139712|139139|141096|139749|141096|139985|139712|139121|3000
1746107700000|2025-05-01 13:55:00|140950|139889|140798|139889|140950|139889|140211|139889|600
1746108000000|2025-05-01 14:00:00|141138|139890|140818|140104|141626|140104|140200|139890|1524
1746108300000|2025-05-01 14:05:00|140677|140108|140698|140108|140841|140108|140654|140104|645
1746108600000|2025-05-01 14:10:00|140734|140158|140841|140395|140906|140395|140664|140158|796
1746108900000|2025-05-01 14:15:00|140818|140423|140737|140315|140841|140423|140693|140315|2538
1746109200000|2025-05-01 14:20:00|140811|140362|140877|140600|140943|140600|140733|140362|1100
1746109500000|2025-05-01 14:25:00|140903|140599|140854|140362|140903|140631|140634|140362|2020
1746109800000|2025-05-01 14:30:00|140879|140363|140846|140362|140879|140465|140605|140362|300
1746110100000|2025-05-01 14:35:00|140841|140518|140776|140369|140841|140518|140733|140362|1000
1746110400000|2025-05-01 14:40:00|140808|140370|140786|140607|140808|140607|140775|140370|300
1746110700000|2025-05-01 14:45:00|140776|140533|140767|140439|140819|140533|140767|140439|446
1746111000000|2025-05-01 14:50:00|140785||140763||140785||140717||200
1746111300000|2025-05-01 14:55:00|140717||140819||140820||140717||100
1746111600000|2025-05-01 15:00:00|140820|140442|141183|140830|141183|140830|140820|140442|200
1746111900000|2025-05-01 15:05:00|141150|140829|141045|140614|141183|140829|140992|140559|1513
1746112200000|2025-05-01 15:10:00|141095|140700|141050|140700|141108|140700|141050|140700|0
1746112500000|2025-05-01 15:15:00|141051|140791|141376|141002|141623|141002|140977|140700|2498
1746112800000|2025-05-01 15:20:00|141404|141029|141051|140759|141404|141029|141045|140556|1242
1746113100000|2025-05-01 15:25:00|141306|140700|141040|140739|141306|140827|141040|140646|636
1746113400000|2025-05-01 15:30:00|141013|140653|140894|140514|141013|140653|140812|140406|400
1746113700000|2025-05-01 15:35:00|140895|140584|140997|140585|141331|140741|140895|140514|1100
1746114000000|2025-05-01 15:40:00|140961|140531|140874|140395|140961|140650|140874|140385|431
1746114300000|2025-05-01 15:45:00|140870|140403|140803|140377|140870|140525|140803|140377|400
1746114600000|2025-05-01 15:50:00|140763|140409|140763|140384|140763|140409|140748|140329|100
1746114900000|2025-05-01 15:55:00|140748|140372|140641|140276|140748|140372|140457|140000|0
1746115200000|2025-05-01 16:00:00|140650|140346|140686|140278|140703|140418|140650|140275|100
1746115500000|2025-05-01 16:05:00|140703|140296|140704|140315|140704|140429|140688|140296|305
1746115800000|2025-05-01 16:10:00|140703|140297|140575|140194|140703|140297|140574|140194|0
1746116100000|2025-05-01 16:15:00|140574|140180|140561|140194|140594|140278|140328|140007|1591
1746116400000|2025-05-01 16:20:00|140563|140312|140594|140192|140595|140413|140561|140192|100
1746116700000|2025-05-01 16:25:00|140556|140193|140688|140279|140694|140279|140556|140192|311
1746117000000|2025-05-01 16:30:00|140687||140640||140688||140609||100
1746117300000|2025-05-01 16:35:00|140635|140287|140596|140371|140679|140371|140596|140287|400
1746117600000|2025-05-01 16:40:00|140597|140301|140596|140301|140598|140301|140596|140301|355
1746117900000|2025-05-01 16:45:00|140595|140195|140551|140190|140595|140195|140551|140119|402
1746118200000|2025-05-01 16:50:00|140543|140191|140573|140250|140573|140310|140523|140155|256
1746118500000|2025-05-01 16:55:00|140552|140192|140596|140291|140598|140322|140426|140192|353
1746118800000|2025-05-01 17:00:00|140597|140344|140825|140454|140825|140475|140533|140344|904
1746119100000|2025-05-01 17:05:00|140789|140506|140944|140686|140944|140686|140789|140506|200
1746119400000|2025-05-01 17:10:00|140904|140613|140974|140626|140974|140626|140904|140613|248
1746119700000|2025-05-01 17:15:00|140984|140647|141000|140722|141000|140816|140984|140647|100
1746120000000|2025-05-01 17:20:00|140945|140705|141252|140779|141291|140945|140945|140705|2614
1746120300000|2025-05-01 17:25:00|141164|140747|141116|140747|141204|140747|141102|140747|787
1746120600000|2025-05-01 17:30:00|141010|140613|140927|140613|141010|140679|140746|140590|724
1746120900000|2025-05-01 17:35:00|141000|140682|140830|140473|141000|140682|140599|140473|1053
1746121200000|2025-05-01 17:40:00|140796|140472|140679|140290|140796|140472|140372|140228|1900
1746121500000|2025-05-01 17:45:00|140639|140258|140639|140258|140679|140310|140503|140258|201
1746121800000|2025-05-01 17:50:00|140577|140310|140597|140258|140597|140317|140577|140174|0
1746122100000|2025-05-01 17:55:00|140596|140230|140578|140266|140597|140270|140577|140180|200
1746122400000|2025-05-01 18:00:00|140577|140263|140599|140320|140634|140320|140439|140263|500
1746122700000|2025-05-01 18:05:00|140470|140349|140683|140352|140683|140352|140469|140327|961
1746123000000|2025-05-01 18:10:00|140518||140682||140683||140518||428
1746123300000|2025-05-01 18:15:00|140677|140430|140944|140550|141000|140570|140677|140430|0
1746123600000|2025-05-01 18:20:00|140909||140921||140944||140858||300
1746123900000|2025-05-01 18:25:00|140938|140586|140981|140613|140981|140613|140723|140550|900
1746124200000|2025-05-01 18:30:00|140945|140614|141000|140614|141000|140697|140910|140614|698
1746124500000|2025-05-01 18:35:00|140929|140627|140980|140614|141000|140713|140756|140614|350
1746124800000|2025-05-01 18:40:00|141000|140647|140973|140651|141000|140742|140956|140614|0
1746125100000|2025-05-01 18:45:00|141000|140631|141261|140823|141394|140999|141000|140631|5025
1746125400000|2025-05-01 18:50:00|141174|140776|141174|140823|141174|140823|141174|140776|1020
1746125700000|2025-05-01 18:55:00|141171|140872|141174|140924|141174|140924|141120|140823|1100
1746126000000|2025-05-01 19:00:00|141165|140939|141174|140986|141174|141004|141165|140823|3198
1746126300000|2025-05-01 19:05:00|141300|141010|141237|140961|141415|141101|141237|140947|600
1746126600000|2025-05-01 19:10:00|141217|140940|141075|140869|141217|140963|141041|140720|483
1746126900000|2025-05-01 19:15:00|141098|140843|141143|140881|141355|141050|141098|140823|900
1746127200000|2025-05-01 19:20:00|141165|140949|141120|140974|141213|140974|141120|140927|100
1746127500000|2025-05-01 19:25:00|141139|140971|141312|141035|141312|141060|141139|140951|500
1746127800000|2025-05-01 19:30:00|141286|141036|141236|141016|141286|141077|141183|141016|993
1746128100000|2025-05-01 19:35:00|141172|140989|141300|141059|141418|141141|141172|140886|1208
1746128400000|2025-05-01 19:40:00|141277|141016|141121|140886|141277|141016|141103|140880|1410
1746128700000|2025-05-01 19:45:00|141120|140895|141219|140990|141219|141013|141094|140895|1877
1746129000000|2025-05-01 19:50:00|141218|140989|141082|140722|141218|140989|140658|140439|5042
1746129300000|2025-05-01 19:55:00|141028|140705|140746|140618|141028|140875|140722|140595|7956
1746192600000|2025-05-02 13:30:00|144566|139911|143584|141507|144566|142421|142500|139911|5768
1746192900000|2025-05-02 13:35:00|142624|142124|143584|141861|143589|142124|142624|141507|2372
1746193200000|2025-05-02 13:40:00|143501||142833||143501||142358||500
1746193500000|2025-05-02 13:45:00|142834|142019|142863|142149|143000|142289|142494|141870|800
1746193800000|2025-05-02 13:50:00|142820|142079|142474|141966|142969|142079|142334|141870|500
1746194100000|2025-05-02 13:55:00|142495|141896|142406|141686|142495|141966|142102|141686|500
1746194400000|2025-05-02 14:00:00|142405|141830|142307|141884|142505|142165|142202|141686|0
1746194700000|2025-05-02 14:05:00|142251||142200||142470||142200||587
1746195000000|2025-05-02 14:10:00|142194|141950|142200|141884|142200|141950|142194|141884|0
1746195300000|2025-05-02 14:15:00|142161|141930|142161|141884|142200|141930|142161|141884|1513
1746195600000|2025-05-02 14:20:00|142110|141913|142200|141884|142200|141913|142091|141884|600
1746195900000|2025-05-02 14:25:00|142151|141930|142131|141870|142200|142061|142061|141830|800
1746196200000|2025-05-02 14:30:00|141984|141869|142050|141743|142131|141869|141984|141743|600
1746196500000|2025-05-02 14:35:00|141980|141759|142030|141635|142030|141771|141840|141264|1000
1746196800000|2025-05-02 14:40:00|142007|141685|141910|141530|142007|141685|141829|141226|300
1746197100000|2025-05-02 14:45:00|141821|141482|141408|141025|141821|141530|141408|141025|700
1746197400000|2025-05-02 14:50:00|141548|141047|141548|141173|141548|141286|141548|141047|860
1746197700000|2025-05-02 14:55:00|141633|141133|141981|141616|141985|141627|141633|141133|700
1746198000000|2025-05-02 15:00:00|141851|141541|141571|141124|141981|141541|141571|141080|1320
1746198300000|2025-05-02 15:05:00|141556|141194|141556|141194|141556|141194|141556|141194|250
1746198600000|2025-05-02 15:10:00|141513|140920|141513|140920|141513|140920|141513|140920|700
1746198900000|2025-05-02 15:15:00|141483|140950|141500|141091|141513|141260|141483|140950|100
1746199200000|2025-05-02 15:20:00|141504|141147|141386|141091|141504|141147|141368|141091|880
1746199500000|2025-05-02 15:25:00|141384|141021|141351|140860|141384|141021|141351|140790|1609
1746199800000|2025-05-02 15:30:00|141329|140930|141328|140923|141329|140976|141328|140812|322
1746200100000|2025-05-02 15:35:00|141280|140952|141513|141209|141513|141209|141280|140903|570
1746200400000|2025-05-02 15:40:00|141501|141166|141501|141098|141501|141236|141485|141098|300
1746200700000|2025-05-02 15:45:00|141485|141054|141306|140865|141485|141054|141243|140838|100
1746201000000|2025-05-02 15:50:00|141263|140820|141216|140848|141263|140881|141216|140820|500
1746201300000|2025-05-02 15:55:00||140895||140757||140952||140732|900
1746201600000|2025-05-02 16:00:00|141324|140827|141324|141135|141324|141135|141324|140757|1176
1746201900000|2025-05-02 16:05:00|141321|140986|141195|140768|141321|140986|141195|140736|400
1746202200000|2025-05-02 16:10:00|141193|140767|141193|140733|141193|140822|141193|140733|408
1746202500000|2025-05-02 16:15:00|141002|140736|140970|140528|141193|140736|140970|140528|800
1746202800000|2025-05-02 16:20:00|140955|140618|140656|140283|140955|140618|140656|140283|574
1746203100000|2025-05-02 16:25:00|140677|140376|140695|140223|140789|140465|140553|140171|2869
1746203400000|2025-05-02 16:30:00|140698|140226|140694|140334|140698|140415|140533|140217|2362
1746203700000|2025-05-02 16:35:00|140598|140357|140693|140404|140694|140474|140598|140335|1052
1746204000000|2025-05-02 16:40:00|140694|140543|141036|140599|141062|140599|140694|140522|300
1746204300000|2025-05-02 16:45:00|||||||||352
1746204600000|2025-05-02 16:50:00|141042|140730|141057|140768|141057|140803|141036|140660|1000
1746204900000|2025-05-02 16:55:00|141050|140802|141057|140736|141057|140809|141036|140706|300
1746205200000|2025-05-02 17:00:00|141127|140719|141127|140858|141127|140858|141127|140661|100
1746205500000|2025-05-02 17:05:00|141159|140989|141492|141176|141527|141176|141159|140919|1208
1746205800000|2025-05-02 17:10:00|141766|141208|141763|141264|141766|141310|141595|141145|500
1746206100000|2025-05-02 17:15:00|141716|141301|141632|141301|141716|141301|141632|141301|2334
1746206400000|2025-05-02 17:20:00|141964|141331|141757|141330|141964|141497|141621|141313|2118
1746206700000|2025-05-02 17:25:00|141618|141322|141584|141330|141743|141330|141584|141185|450
1746207000000|2025-05-02 17:30:00|141471|141260|141432|141026|141584|141260|141432|141026|300
1746207300000|2025-05-02 17:35:00|141486|141120|141340|141024|141486|141195|141340|140996|100
1746207600000|2025-05-02 17:40:00||140996||141090||141091||140993|434
1746207900000|2025-05-02 17:45:00||141020||140957||141183||140909|900
1746208200000|2025-05-02 17:50:00||140984||141042||141042||140909|200
1746208500000|2025-05-02 17:55:00||140939||140939||141008||140939|548
1746208800000|2025-05-02 18:00:00||141008||141008||141008||141008|100
1746209100000|2025-05-02 18:05:00|141341|141080|141543|141155|141638|141380|141341|141080|300
1746209400000|2025-05-02 18:10:00||141090||141082||141130||141079|0
1746209700000|2025-05-02 18:15:00|141542|141125|141671|141317|141757|141360|141542|141082|803
1746210000000|2025-05-02 18:20:00||141264||141264||141264||141264|0
1746210300000|2025-05-02 18:25:00|141605|141309|141413|141221|141671|141329|141389|141149|629
1746210600000|2025-05-02 18:30:00|141431|141249|141450|141180|141460|141300|141428|141148|700
1746210900000|2025-05-02 18:35:00|141459|141128|141521|141124|141616|141249|141451|140915|220
1746211200000|2025-05-02 18:40:00|141506|141039|141502|141109|141506|141109|141502|141016|0
1746211500000|2025-05-02 18:45:00|141490|141107|141028|140856|141490|141130|141009|140845|0
1746211800000|2025-05-02 18:50:00|141010|140912|141347|140922|141347|141035|140909|140595|1643
1746212100000|2025-05-02 18:55:00||140894||140924||141033||140894|450
1746212400000|2025-05-02 19:00:00|141322|140941|141267|140860|141322|140997|141267|140839|120
1746212700000|2025-05-02 19:05:00|141226|140870|141226|141021|141226|141055|141226|140870|611
1746213000000|2025-05-02 19:10:00|141349|140985|141421|141148|141469|141148|141349|140977|100
1746213300000|2025-05-02 19:15:00|141402|141101|141303|141063|141421|141180|141160|140996|600
1746213600000|2025-05-02 19:20:00|141298|141095|141318|141052|141318|141095|141078|140924|1952
1746213900000|2025-05-02 19:25:00|141252|140987|140999|140830|141252|141033|140980|140814|500
1746214200000|2025-05-02 19:30:00|141157|140845|140976|140827|141157|140881|140947|140759|2034
1746214500000|2025-05-02 19:35:00|140953|140792|141068|140853|141249|141023|140924|140738|1600
1746214800000|2025-05-02 19:40:00|141031|140896|141036|140821|141158|140931|140876|140710|2472
1746215100000|2025-05-02 19:45:00|141121|140794|140733|140582|141121|140794|140731|140526|1140
1746215400000|2025-05-02 19:50:00|140674|140513|140950|140500|141082|140886|140674|140491|1804
1746215700000|2025-05-02 19:55:00|140811|140499|140707|140559|140951|140719|140591|140348|3941
1746451800000|2025-05-05 13:30:00|141893|138990|141485|139658|141893|139658|141262|138990|3139
1746452100000|2025-05-05 13:35:00|141262|139653|140300|139000|141262|139653|139730|139000|600
1746452400000|2025-05-05 13:40:00|140230|139194|140700|139194|141089|139194|139753|139194|1000
1746452700000|2025-05-05 13:45:00|140601|139172|139694|138364|140601|139172|139100|138000|1174
1746453000000|2025-05-05 13:50:00|139469|138502|139689|138566|139877|138566|139303|138364|0
1746453300000|2025-05-05 13:55:00|139333|138574|139885|138685|139885|138874|139227|138574|1049
1746453600000|2025-05-05 14:00:00|140193|138700|139288|138916|140193|138919|139192|138685|300
1746453900000|2025-05-05 14:05:00|139149|139149|140181|139489|140181|139489|139149|138916|0
1746454200000|2025-05-05 14:10:00|139869|139492|139956|139492|140192|139492|139869|139492|200
1746454500000|2025-05-05 14:15:00|140192||139956||140192||139956||1137
1746454800000|2025-05-05 14:20:00|139933||139933||139933||139933||289
1746455100000|2025-05-05 14:25:00|139927|139500|139851|139550|139933|139560|139728|139500|2108
1746455400000|2025-05-05 14:30:00|139852||139933||140189||139808||494
1746455700000|2025-05-05 14:35:00|140189|139622|140188|139622|140189|139622|139927|139622|200
1746456000000|2025-05-05 14:40:00|140292|139687|140060|139691|140293|139738|140060|139687|500
1746456300000|2025-05-05 14:45:00|140059|139720|140060|139500|140060|139740|139713|139385|1018
1746456600000|2025-05-05 14:50:00|139892|139535|140060|139626|140060|139626|139892|139535|505
1746456900000|2025-05-05 14:55:00|139973|139696|139855|139487|140059|139696|139855|139487|100
1746457200000|2025-05-05 15:00:00|139864|139488|139928|139565|139928|139565|139855|139487|400
1746457500000|2025-05-05 15:05:00|139927|139628|139919|139654|139964|139676|139798|139628|600
1746457800000|2025-05-05 15:10:00|139891|139691|139919|139628|139927|139691|139811|139628|600
1746458100000|2025-05-05 15:15:00|139894|139565|139921|139550|140001|139628|139889|139422|533
1746458400000|2025-05-05 15:20:00|139920|139586|139964|139586|140059|139586|139920|139586|370
1746458700000|2025-05-05 15:25:00|139961|139590|139964|139590|139967|139592|139927|139590|0
1746459000000|2025-05-05 15:30:00|139967|139586|139788|139458|140001|139586|139741|139451|600
1746459300000|2025-05-05 15:35:00|139776|139442|139661|139386|139776|139442|139661|139302|400
1746459600000|2025-05-05 15:40:00|139919|139387|139884|139522|139919|139589|139884|139387|740
1746459900000|2025-05-05 15:45:00|140158|139608|140116|139807|140158|139884|139893|139522|1000
1746460200000|2025-05-05 15:50:00|140158|139823|140409|140039|140409|140091|140158|139823|300
1746460500000|2025-05-05 15:55:00|140556|140059|140184|139901|140596|140234|140184|139831|600
1746460800000|2025-05-05 16:00:00|140254|139993|140352|139944|140410|139993|140183|139875|2000
1746461100000|2025-05-05 16:05:00|140376|139946|140304|139901|140422|139967|140304|139900|0
1746461400000|2025-05-05 16:10:00|140237|139904|140255|139904|140304|139904|140237|139904|100
1746461700000|2025-05-05 16:15:00|140163|139901|140045|139905|140233|139909|140000|139901|6015
1746462000000|2025-05-05 16:20:00|140065|139901|140065|139811|140065|139901|140065|139811|300
1746462300000|2025-05-05 16:25:00|||||||||100
1746462600000|2025-05-05 16:30:00||139809||139754||139811||139754|100
1746462900000|2025-05-05 16:35:00||139755||139753||139789||139753|900
1746463200000|2025-05-05 16:40:00|139926|139754|140040|139651|140065|139754|139926|139649|0
1746463500000|2025-05-05 16:45:00|140000|139653|139972|139570|140000|139653|139972|139538|611
1746463800000|2025-05-05 16:50:00|139899|139571|139869|139506|139899|139571|139869|139506|0
1746464100000|2025-05-05 16:55:00|139844|139503|139688|139254|139844|139503|139688|139252|300
1746464400000|2025-05-05 17:00:00|139869|139255|139632|139300|139918|139300|139632|139255|782
1746464700000|2025-05-05 17:05:00|139789|139309|139764|139429|139972|139459|139632|139309|907
1746465000000|2025-05-05 17:10:00|139669|139431|139520|139211|139669|139431|139520|139211|0
1746465300000|2025-05-05 17:15:00|139389|139000|139735|139279|139735|139279|139268|138999|3960
1746465600000|2025-05-05 17:20:00|139663|139376|139631|139281|139663|139376|139631|139224|100
1746465900000|2025-05-05 17:25:00|139632|139279|139631|139279|139632|139281|139631|139279|200
1746466200000|2025-05-05 17:30:00|139634|139281|139631|139277|139634|139281|139631|139277|0
1746466500000|2025-05-05 17:35:00|139632|139281|139699|139337|139734|139337|139631|139281|200
1746466800000|2025-05-05 17:40:00|139656|139345|139634|139348|139699|139396|139631|139345|200
1746467100000|2025-05-05 17:45:00|139702|139370|139919|139531|139919|139531|139702|139370|562
1746467400000|2025-05-05 17:50:00|139909||139909||139909||139909||435
1746467700000|2025-05-05 17:55:00|139846|139532|139920|139536|140000|139536|139714|139532|500
1746468000000|2025-05-05 18:00:00|140000|139537|139972|139615|140000|139615|139971|139537|100
1746468300000|2025-05-05 18:05:00|139939|139592|139856|139592|139939|139592|139856|139592|200
1746468600000|2025-05-05 18:10:00|139785|139556|139785|139525|139785|139556|139785|139525|600
1746468900000|2025-05-05 18:15:00|139748|139522|139714|139383|139748|139522|139714|139355|100
1746469200000|2025-05-05 18:20:00|139704|139392|139704|139430|139704|139430|139704|139392|0
1746469500000|2025-05-05 18:25:00||139443||139551||139551||139443|300
1746469800000|2025-05-05 18:30:00|139713|139703|139634|139345|139745|139703|139634|139345|1400
1746470100000|2025-05-05 18:35:00||139346||139346||139347||139346|300
1746470400000|2025-05-05 18:40:00||139347||139498||139501||139347|200
1746470700000|2025-05-05 18:45:00|139663|139464|139663|139446|139663|139498|139663|139417|450
1746471000000|2025-05-05 18:50:00|139642|139417|139642|139346|139642|139417|139642|139346|200
1746471300000|2025-05-05 18:55:00|||||||||500
1746471600000|2025-05-05 19:00:00|139617|139335|139485|139203|139617|139335|139278|139203|200
1746471900000|2025-05-05 19:05:00|139482|139206|139485|139242|139485|139242|139482|139206|200
1746472200000|2025-05-05 19:10:00|139438|139217|139438|139109|139438|139217|139438|139109|400
1746472500000|2025-05-05 19:15:00|139146|139117|139372|139100|139438|139130|139146|139029|500
1746472800000|2025-05-05 19:20:00|139346|139099|139256|139067|139346|139099|139256|139067|200
1746473100000|2025-05-05 19:25:00|139237|139064|139114|138899|139256|139064|139114|138872|600
1746473400000|2025-05-05 19:30:00|139078|138900|139122|138904|139266|139078|139010|138900|1572
1746473700000|2025-05-05 19:35:00|139192|138908|139160|138900|139286|139104|139160|138900|800
1746474000000|2025-05-05 19:40:00|139123|138899|138911|138676|139123|138899|138880|138676|1107
1746474300000|2025-05-05 19:45:00|138939|138632|139011|138700|139020|138754|138887|138632|491
1746474600000|2025-05-05 19:50:00|138981|138677|138789|138578|139011|138722|138744|138560|1500
1746474900000|2025-05-05 19:55:00|138814|138560|138757|138575|138869|138758|138634|138488|11458
1746538200000|2025-05-06 13:30:00|140500|136600|139651|137818|140500|137818|138904|136600|1967
1746538500000|2025-05-06 13:35:00|139500|137813|138782|137932|139500|138030|137983|137035|571
1746538800000|2025-05-06 13:40:00|138712||138357||139200||138260||0
1746539100000|2025-05-06 13:45:00|138333||138365||138845||138305||0
1746539400000|2025-05-06 13:50:00|138286||138348||138365||138279||100
1746539700000|2025-05-06 13:55:00|138171|137977|138378|137932|138537|138101|138144|137932|500
1746540000000|2025-05-06 14:00:00|138377|137936|138253|137949|138377|138031|138184|137932|0
1746540300000|2025-05-06 14:05:00|138282|137965|138434|138107|138434|138107|138282|137965|338
1746540600000|2025-05-06 14:10:00|138491|138160|138656|138247|138962|138306|138491|138107|213
1746540900000|2025-05-06 14:15:00|138607|138311|138536|138317|138962|138352|138536|138247|200
1746541200000|2025-05-06 14:20:00|138559|138365|138912|138522|139183|138593|138559|138365|300
1746541500000|2025-05-06 14:25:00|138891|138550|139048|138762|139106|138762|138891|138550|200
1746541800000|2025-05-06 14:30:00|139033|138819|139106|138873|139237|138920|139033|138762|304
1746542100000|2025-05-06 14:35:00|138874|138824|138954|138762|139106|138872|138874|138762|800
1746542400000|2025-05-06 14:40:00|138996|138798|139103|138798|139129|138804|138996|138798|200
1746542700000|2025-05-06 14:45:00|139136|138859|139326|139070|139609|139157|139136|138798|100
1746543000000|2025-05-06 14:50:00|139257|139023|139215|138954|139326|139023|139196|138954|200
1746543300000|2025-05-06 14:55:00|139284|138980|139180|139002|139284|139013|139116|138980|300
1746543600000|2025-05-06 15:00:00|139202|139010|139202|139078|139202|139078|139129|139009|1226
1746543900000|2025-05-06 15:05:00|139184|139077|139257|138933|139432|139202|139184|138933|2829
1746544200000|2025-05-06 15:10:00|139172|138860|139170|138888|139240|138890|139102|138860|209
1746544500000|2025-05-06 15:15:00|139104|138890|139037|138888|139104|138903|139037|138888|459
1746544800000|2025-05-06 15:20:00|139073|138885|139211|138957|139294|138990|139054|138885|200
1746545100000|2025-05-06 15:25:00|139136|138921|139044|138885|139224|138938|139023|138885|100
1746545400000|2025-05-06 15:30:00|139023|138875|139125|138909|139125|138909|138963|138800|200
1746545700000|2025-05-06 15:35:00|139086|138874|139051|138800|139086|138874|138900|138800|771
1746546000000|2025-05-06 15:40:00|138972|138735|138852|138661|138972|138735|138852|138661|250
1746546300000|2025-05-06 15:45:00|138775|138660|138730|138534|138775|138660|138730|138479|650
1746546600000|2025-05-06 15:50:00|138701|138482|138569|138399|138701|138482|138500|138219|200
1746546900000|2025-05-06 15:55:00|138526|138367|138513|138247|138526|138367|138513|138247|100
1746547200000|2025-05-06 16:00:00|138518|138285|138432|138197|138518|138285|138432|138197|200
1746547500000|2025-05-06 16:05:00|138403|138280|138403|138136|138403|138280|138403|138136|100
1746547800000|2025-05-06 16:10:00|138432|138139|138983|138681|139055|138710|138432|138139|1420
1746548100000|2025-05-06 16:15:00|138872|138646|138867|138576|138958|138646|138713|138568|200
1746548400000|2025-05-06 16:20:00|138798|138565|138704|138358|138867|138565|138630|138269|0
1746548700000|2025-05-06 16:25:00|138756|138269|138591|138200|138756|138278|138551|138171|0
1746549000000|2025-05-06 16:30:00|138563|138211|138563|138243|138563|138312|138516|138211|461
1746549300000|2025-05-06 16:35:00|138527|138269|138523|138297|138527|138297|138482|138243|400
1746549600000|2025-05-06 16:40:00|138472|138191|138440|138052|138523|138191|138297|138000|200
1746549900000|2025-05-06 16:45:00|138417|138013|138305|138114|138417|138114|138305|137933|600
1746550200000|2025-05-06 16:50:00|138304|138106|138305|138022|138305|138106|138302|137958|0
1746550500000|2025-05-06 16:55:00|138294|137985|138251|137985|138302|137985|138187|137985|0
1746550800000|2025-05-06 17:00:00|138223|138019|138334|138065|138640|138108|138173|138019|514
1746551100000|2025-05-06 17:05:00|138268|138019|138311|138053|138334|138059|138268|137981|200
1746551400000|2025-05-06 17:10:00|138333|138083|138333|138115|138333|138156|138333|138083|1379
1746551700000|2025-05-06 17:15:00|138380|138056|138598|138270|138681|138314|138380|138056|100
1746552000000|2025-05-06 17:20:00|138592|138200|138440|138134|138592|138200|138440|138134|0
1746552300000|2025-05-06 17:25:00|138484|138137|138410|138134|138484|138183|138328|138133|0
1746552600000|2025-05-06 17:30:00|138328|138166|138509|138207|138644|138251|138298|138130|200
1746552900000|2025-05-06 17:35:00|138536|138190|138425|138135|138571|138204|138425|138135|0
1746553200000|2025-05-06 17:40:00|138347|138125|138336|138114|138373|138200|138248|137999|573
1746553500000|2025-05-06 17:45:00|138307||138292||138373||138281||0
1746553800000|2025-05-06 17:50:00|138339|138113|138373|138140|138373|138140|138339|138113|200
1746554100000|2025-05-06 17:55:00|138307|138113|138249|138029|138307|138113|138249|138029|200
1746554400000|2025-05-06 18:00:00|138318|138027|138553|138218|138553|138218|138318|138027|3483
1746554700000|2025-05-06 18:05:00|138509|138189|138433|138167|138509|138189|138433|138122|100
1746555000000|2025-05-06 18:10:00|138369|138146|138496|138162|138496|138162|138323|138098|100
1746555300000|2025-05-06 18:15:00||138238||138260||138260||138238|0
1746555600000|2025-05-06 18:20:00||138315||138315||138315||138315|251
1746555900000|2025-05-06 18:25:00|138573|138427|138703|138385|138716|138437|138573|138315|345
1746556200000|2025-05-06 18:30:00|138981|138485|138703|138518|138982|138522|138663|138411|445
1746556500000|2025-05-06 18:35:00|138834|138480|138732|138457|138834|138483|138705|138457|300
1746556800000|2025-05-06 18:40:00|138827|138536|138630|138418|139050|138614|138630|138418|200
1746557100000|2025-05-06 18:45:00|138634|138425|138645|138463|138645|138507|138610|138418|510
1746557400000|2025-05-06 18:50:00|138615|138428|138604|138422|138713|138463|138603|138371|0
1746557700000|2025-05-06 18:55:00|138634|138463|138818|138513|139028|138532|138634|138463|1244
1746558000000|2025-05-06 19:00:00|138817|138532|138722|138532|138819|138541|138722|138513|0
1746558300000|2025-05-06 19:05:00|138674|138531|138643|138344|138674|138531|138443|138291|300
1746558600000|2025-05-06 19:10:00|138582|138341|138568|138362|138623|138381|138449|138284|238
1746558900000|2025-05-06 19:15:00|138600|138344|138532|138323|138600|138363|138532|138323|500
1746559200000|2025-05-06 19:20:00|138567|138356|138547|138388|138728|138389|138521|138356|200
1746559500000|2025-05-06 19:25:00|138534|138389|138518|138389|138681|138429|138518|138388|300
1746559800000|2025-05-06 19:30:00|138540|138388|138579|138320|138579|138435|138435|138247|1323
1746560100000|2025-05-06 19:35:00|138586|138343|138325|138043|138586|138344|138275|137999|200
1746560400000|2025-05-06 19:40:00|138450|138045|138427|138215|138463|138215|138394|138033|700
1746560700000|2025-05-06 19:45:00||138248||138286||138286||138248|100
1746561000000|2025-05-06 19:50:00|138690|138335|138820|138629|138993|138796|138458|138266|2200
1746561300000|2025-05-06 19:55:00|138860|138579|138575|138471|139020|138917|138575|138431|10540
1746624600000|2025-05-07 13:30:00|140125|136939|139409|138243|140125|138831|139143|136939|3798
1746624900000|2025-05-07 13:35:00|139448|138265|138928|138462|139545|138632|138928|138200|1615
1746625200000|2025-05-07 13:40:00|138997|138601|138934|138588|139066|138732|138800|138462|1000
1746625500000|2025-05-07 13:45:00|138953|138600|139169|138934|139700|138982|138953|138600|800
1746625800000|2025-05-07 13:50:00|139171|138964|139576|139102|139700|139330|139171|138934|100
1746626100000|2025-05-07 13:55:00|139500|139152|139614|139299|139700|139360|139500|139102|366
1746626400000|2025-05-07 14:00:00|139605|139298|139369|139102|139606|139299|139300|139102|200
1746626700000|2025-05-07 14:05:00|139438||139313||139438||139313||0
1746627000000|2025-05-07 14:10:00|139369|139053|139281|139007|139369|139053|139187|139007|1175
1746627300000|2025-05-07 14:15:00|139322|138754|139286|138928|139369|138928|139107|138754|687
1746627600000|2025-05-07 14:20:00|139284|138790|139045|138790|139284|138790|139045|138790|200
1746627900000|2025-05-07 14:25:00|138852|138472|138955|138700|139184|138790|138795|138472|100
1746628200000|2025-05-07 14:30:00|139024|138790|138892|138590|139024|138790|138838|138590|700
1746628500000|2025-05-07 14:35:00|138893||138792||138893||138792||106
1746628800000|2025-05-07 14:40:00|138811|138521|138688|138521|138862|138590|138688|138521|200
1746629100000|2025-05-07 14:45:00|138691|138243|138498|138208|138770|138243|138498|138019|101
1746629400000|2025-05-07 14:50:00|138516|138263|138460|138208|138561|138263|138460|138208|200
1746629700000|2025-05-07 14:55:00|138391|138263|138460|138262|138461|138361|138391|138262|840
1746630000000|2025-05-07 15:00:00|138437|138223|138274|138007|138457|138223|138274|137974|200
1746630300000|2025-05-07 15:05:00|138216|138100|138278|138100|138328|138235|138216|138100|600
1746630600000|2025-05-07 15:10:00|138274|138031|138154|137931|138274|138031|138154|137918|537
1746630900000|2025-05-07 15:15:00|138175|137957|138187|137944|138196|137992|138175|137893|714
1746631200000|2025-05-07 15:20:00|138186|138000|138382|138166|138660|138211|138186|137974|700
1746631500000|2025-05-07 15:25:00|138443|138201|138362|138162|138443|138202|138308|138047|100
1746631800000|2025-05-07 15:30:00|138398|138034|138364|138143|138398|138212|138364|137995|300
1746632100000|2025-05-07 15:35:00|138398|138212|138357|138151|138398|138212|138357|138070|0
1746632400000|2025-05-07 15:40:00|138361|138157|138421|138219|138504|138312|138292|138157|800
1746632700000|2025-05-07 15:45:00|138428|138251|138177|137900|138428|138251|138145|137900|215
1746633000000|2025-05-07 15:50:00|138199|137953|138422|138169|138431|138169|138199|137945|100
1746633300000|2025-05-07 15:55:00|138466|138226|138422|138157|138536|138295|138422|138157|422
1746633600000|2025-05-07 16:00:00|138421|138201|138505|138266|138536|138309|138402|138201|0
1746633900000|2025-05-07 16:05:00|138514|138318|138729|138438|138729|138438|138514|138234|0
1746634200000|2025-05-07 16:10:00|138709|138369|138671|138300|138709|138438|138671|138297|0
1746634500000|2025-05-07 16:15:00|138665|138379|138729|138479|138729|138479|138608|138379|0
1746634800000|2025-05-07 16:20:00|138676|138440|138544|138302|138676|138440|138544|138242|131
1746635100000|2025-05-07 16:25:00|138532|138241|138365|138164|138544|138241|138365|138164|0
1746635400000|2025-05-07 16:30:00|138412||138412||138412||138412||200
1746635700000|2025-05-07 16:35:00|138430|138246|138430|138164|138430|138246|138430|138164|100
1746636000000|2025-05-07 16:40:00|138470|138246|138667|138384|138810|138384|138470|138246|400
1746636300000|2025-05-07 16:45:00|138619|138432|138695|138481|138786|138515|138619|138432|100
1746636600000|2025-05-07 16:50:00|138713|138532|139135|138760|139135|138827|138713|138532|1420
1746636900000|2025-05-07 16:55:00|139347|138827|139201|138839|139347|138861|139201|138736|0
1746637200000|2025-05-07 17:00:00|139477|138977|139285|139000|139477|139000|139284|138835|791
1746637500000|2025-05-07 17:05:00|139300|139051|139284|139000|139300|139051|139201|138842|1477
1746637800000|2025-05-07 17:10:00|139283|138959|139283|139000|139283|139000|139283|138959|250
1746638100000|2025-05-07 17:15:00|139224||139224||139226||139224||0
1746638400000|2025-05-07 17:20:00|139223|138931|139224|139046|139224|139046|139160|138869|300
1746638700000|2025-05-07 17:25:00|139226|139013|139189|138897|139284|139013|139046|138630|200
1746639000000|2025-05-07 17:30:00|139140|138931|138956|138876|139140|138931|138956|138642|400
1746639300000|2025-05-07 17:35:00|138955|138875|138892|138762|138956|138876|138877|138512|200
1746639600000|2025-05-07 17:40:00|138884|138702|138897|138646|138898|138716|138845|138588|416
1746639900000|2025-05-07 17:45:00|138918|138702|138952|138753|138967|138773|138918|138646|700
1746640200000|2025-05-07 17:50:00|138953|138704|138665|138405|138953|138734|138665|138357|0
1746640500000|2025-05-07 17:55:00|138621|138357|138621|138096|138621|138405|138621|138096|100
1746640800000|2025-05-07 18:00:00|138588|137998|138770|138417|138846|138620|138588|137796|2800
1746641100000|2025-05-07 18:05:00|138739|138406|138429|138023|138765|138417|138367|137907|611
1746641400000|2025-05-07 18:10:00|138472|138033|138261|137907|138472|138223|138236|137813|400
1746641700000|2025-05-07 18:15:00|138227|137887|138287|137958|138310|138075|138167|137796|577
1746642000000|2025-05-07 18:20:00|138310|137975|138434|138116|138463|138222|138310|137925|404
1746642300000|2025-05-07 18:25:00|138463|138185|138447|138202|138532|138309|138426|138185|600
1746642600000|2025-05-07 18:30:00|138389|138174|138765|138368|138965|138402|138389|138105|400
1746642900000|2025-05-07 18:35:00|138757|138428|138955|138554|139006|138671|138671|138301|300
1746643200000|2025-05-07 18:40:00|138999|138535|138816|138498|139086|138653|138783|138308|299
1746643500000|2025-05-07 18:45:00|138847|138569|138620|138276|138940|138633|138504|138195|300
1746643800000|2025-05-07 18:50:00|138621|138286|138567|138274|138621|138345|138517|138205|300
1746644100000|2025-05-07 18:55:00|138615|138299|138956|138667|139137|138736|138615|138299|618
1746644400000|2025-05-07 19:00:00|138885|138525|138778|138386|139013|138725|138726|138386|1054
1746644700000|2025-05-07 19:05:00|138768|138357|138626|138319|138768|138456|138530|138195|600
1746645000000|2025-05-07 19:10:00|138586|138348|138348|138054|138600|138348|138339|138001|200
1746645300000|2025-05-07 19:15:00|138319|138089|138269|138028|138319|138187|138147|137926|500
1746645600000|2025-05-07 19:20:00|138236|138007|138154|137964|138247|138007|138128|137881|100
1746645900000|2025-05-07 19:25:00|138128|137895|137877|137691|138128|137895|137803|137540|522
1746646200000|2025-05-07 19:30:00|137853|137645|137622|137316|137877|137645|137622|137286|1500
1746646500000|2025-05-07 19:35:00|137600|137356|137835|137611|137968|137649|137578|137333|766
1746646800000|2025-05-07 19:40:00|137865|137618|138306|137961|138544|138312|137798|137618|1800
1746647100000|2025-05-07 19:45:00|138328|138044|137943|137751|138422|138051|137943|137704|900
1746647400000|2025-05-07 19:50:00|138079|137517|137978|137671|138169|137904|137760|137500|3830
1746647700000|2025-05-07 19:55:00|138059|137741|137909|137809|138267|138089|137827|137671|6382
1746711000000|2025-05-08 13:30:00|139137|137403|138760|137986|139768|138162|138467|137403|2728
1746711300000|2025-05-08 13:35:00|138972|137987|138388|137986|138972|138086|138388|137986|200
1746711600000|2025-05-08 13:40:00|138301|137647|138200|137805|138572|137968|138051|137576|1303
1746711900000|2025-05-08 13:45:00|138268|137809|138107|137903|138830|138077|138012|137805|691
1746712200000|2025-05-08 13:50:00|138175|137967|137638|137392|138175|137967|137638|137164|800
1746712500000|2025-05-08 13:55:00|137569|137059|137631|137203|137631|137392|137374|137000|1203
1746712800000|2025-05-08 14:00:00|137640|137458|137598|137344|138100|137594|137568|137203|1094
1746713100000|2025-05-08 14:05:00|137542|137300|137750|137111|137750|137300|137283|136889|1200
1746713400000|2025-05-08 14:10:00|137447|137178|138000|137487|138057|137599|137447|137178|1873
1746713700000|2025-05-08 14:15:00|137768|137604|137995|137489|138000|137604|137768|137487|0
1746714000000|2025-05-08 14:20:00|137742|137487|138057|137590|138071|137637|137741|137487|535
1746714300000|2025-05-08 14:25:00|138053|137627|138005|137708|138072|137708|138003|137590|500
1746714600000|2025-05-08 14:30:00|138004|137674|138004|137650|138007|137674|137979|137606|700
1746714900000|2025-05-08 14:35:00|138003|137606|137824|137494|138004|137606|137663|137494|700
1746715200000|2025-05-08 14:40:00|137819|137493|137637|137315|137819|137494|137500|137084|1728
1746715500000|2025-05-08 14:45:00|137632|137294|137344|137024|137637|137294|137344|136971|300
1746715800000|2025-05-08 14:50:00|137147|137027|137102|136761|137587|137146|136913|136700|1116
1746716100000|2025-05-08 14:55:00|137093|136746|137001|136696|137093|136761|137001|136644|200
1746716400000|2025-05-08 15:00:00|136900|136718|136859|136467|137001|136718|136859|136436|225
1746716700000|2025-05-08 15:05:00|136855|136462|136766|136467|136855|136553|136766|136462|500
1746717000000|2025-05-08 15:10:00||136463||136546||136546||136463|605
1746717300000|2025-05-08 15:15:00|136784|136533|137389|136897|137401|136987|136784|136533|800
1746717600000|2025-05-08 15:20:00|137314|136998|137639|137171|137639|137183|137274|136897|180
1746717900000|2025-05-08 15:25:00|137839|137255|137782|137416|137957|137540|137749|137255|600
1746718200000|2025-05-08 15:30:00|137770|137468|137736|137415|137822|137471|137607|137317|400
1746718500000|2025-05-08 15:35:00|137717|137468|137676|137448|137717|137468|137610|137279|200
1746718800000|2025-05-08 15:40:00|137739|137470|138000|137767|138129|137834|137739|137470|210
1746719100000|2025-05-08 15:45:00|138120|137849|138289|137932|138330|138009|138120|137767|504
1746719400000|2025-05-08 15:50:00|138266|138003|138220|137945|138431|138010|138220|137932|200
1746719700000|2025-05-08 15:55:00|138203|137932|138080|137726|138203|137932|138080|137663|0
1746720000000|2025-05-08 16:00:00|138068|137819|137981|137744|138068|137824|137981|137699|200
1746720300000|2025-05-08 16:05:00|137922|137718|137956|137611|137956|137766|137763|137577|800
1746720600000|2025-05-08 16:10:00|137953|137590|137872|137533|137953|137590|137702|137506|0
1746720900000|2025-05-08 16:15:00|137731|137527|137795|137468|137872|137537|137575|137349|300
1746721200000|2025-05-08 16:20:00|137792|137530|137795|137385|137795|137530|137792|137385|485
1746721500000|2025-05-08 16:25:00|137777|137443|137682|137370|137779|137443|137682|137361|200
1746721800000|2025-05-08 16:30:00|137671|137392|137631|137310|137671|137392|137609|137228|400
1746722100000|2025-05-08 16:35:00|137626|137348|137589|137333|137626|137423|137313|137088|1000
1746722400000|2025-05-08 16:40:00|137534|137275|137602|137275|137631|137275|137534|137275|0
1746722700000|2025-05-08 16:45:00|137548|137279|137548|137346|137548|137346|137548|137279|0
1746723000000|2025-05-08 16:50:00|137569|137349|137589|137348|137765|137494|137566|137316|700
1746723300000|2025-05-08 16:55:00|137668|137363|137708|137391|137718|137391|137668|137363|377
1746723600000|2025-05-08 17:00:00|137668|137381|137523|137372|137708|137391|137523|137372|0
1746723900000|2025-05-08 17:05:00|137494|137363|137173|136894|137523|137363|137173|136825|700
1746724200000|2025-05-08 17:10:00|137111|136950|137399|137164|137399|137164|137111|136950|1130
1746724500000|2025-05-08 17:15:00|137444|137098|137286|137044|137444|137098|137245|137044|100
1746724800000|2025-05-08 17:20:00|137354|137074|137519|137287|137519|137287|137354|137074|1047
1746725100000|2025-05-08 17:25:00|137506|137195|137221|137023|137506|137272|137200|137023|1016
1746725400000|2025-05-08 17:30:00|137357|137086|137386|137068|137494|137119|137357|137017|200
1746725700000|2025-05-08 17:35:00|137365|137000|137237|136989|137365|137000|137220|136860|0
1746726000000|2025-05-08 17:40:00||136967||136967||137001||136932|100
1746726300000|2025-05-08 17:45:00|137207|137015|137090|136862|137237|137015|137085|136861|200
1746726600000|2025-05-08 17:50:00|137113|136885|137068|136861|137113|136966|137042|136858|100
1746726900000|2025-05-08 17:55:00|137080|136858|136788|136540|137080|136861|136788|136540|1100
1746727200000|2025-05-08 18:00:00|136808|136587|136952|136654|136952|136722|136795|136587|3725
1746727500000|2025-05-08 18:05:00|136863|136714|136872|136669|136931|136714|136796|136620|100
1746727800000|2025-05-08 18:10:00|136895|136714|136872|136664|137048|136765|136802|136629|265
1746728100000|2025-05-08 18:15:00|136891|136738|136855|136704|136987|136794|136855|136704|593
1746728400000|2025-05-08 18:20:00|136893|136705|136739|136522|136893|136705|136706|136522|656
1746728700000|2025-05-08 18:25:00|136748|136568|136882|136578|136882|136624|136718|136542|0
1746729000000|2025-05-08 18:30:00|136905|136592|136906|136720|136987|136781|136905|136592|1242
1746729300000|2025-05-08 18:35:00|136920|136698|136692|136537|136920|136731|136675|136500|1779
1746729600000|2025-05-08 18:40:00|136675|136503|136665|136440|136692|136503|136430|136301|1400
1746729900000|2025-05-08 18:45:00|136544|136382|136367|136182|136544|136382|136337|136182|1428
1746730200000|2025-05-08 18:50:00|136342|136156|136494|136265|136542|136310|136342|136156|900
1746730500000|2025-05-08 18:55:00|136463|136305|136446|136188|136490|136305|136446|136186|300
1746730800000|2025-05-08 19:00:00|136427|136196|136367|136201|136444|136288|136351|136186|524
1746731100000|2025-05-08 19:05:00|136342|136190|136234|136100|136342|136190|136192|136100|712
1746731400000|2025-05-08 19:10:00|136199|136065|136136|135908|136234|136101|136091|135908|1730
1746731700000|2025-05-08 19:15:00|136135|135906|136059|135777|136135|135906|135909|135732|876
1746732000000|2025-05-08 19:20:00|136128|135789|136333|136041|136372|136178|136100|135789|400
1746732300000|2025-05-08 19:25:00|136332|136022|136417|136141|136417|136141|136176|135963|2010
1746732600000|2025-05-08 19:30:00|136437|136187|136420|136228|136452|136228|136420|136128|0
1746732900000|2025-05-08 19:35:00|136397|136256|136274|136042|136397|136256|136274|136030|518
1746733200000|2025-05-08 19:40:00|136228|136037|136564|136342|136564|136342|135984|135918|3786
1746733500000|2025-05-08 19:45:00|136531|136302|136150|136008|136531|136303|136150|135977|706
1746733800000|2025-05-08 19:50:00|136261|135988|136268|135965|136356|136146|136102|135899|900
1746734100000|2025-05-08 19:55:00|136219|135922|136047|135942|136238|136098|135966|135767|6044
1746797400000|2025-05-09 13:30:00|137220|134823|135605|135000|137220|136000|135605|134823|4388
1746797700000|2025-05-09 13:35:00|135577|134460|135531|134918|136242|135312|135021|134189|4749
1746798000000|2025-05-09 13:40:00|135463|135127|135570|134918|136040|135127|135273|134918|427
1746798300000|2025-05-09 13:45:00|135411|134999|135322|134999|135740|134999|135226|134999|557
1746798600000|2025-05-09 13:50:00|135391|135000|135365|135000|135454|135000|135280|135000|121
1746798900000|2025-05-09 13:55:00|135360|135072|135639|135072|135639|135177|135360|135072|178
1746799200000|2025-05-09 14:00:00|135968|135173|135387|135173|135968|135241|135357|135173|400
1746799500000|2025-05-09 14:05:00|135448|135226|135445|135173|135534|135226|135423|135173|0
1746799800000|2025-05-09 14:10:00|135448|135200|135543|135260|135769|135282|135323|135173|711
1746800100000|2025-05-09 14:15:00|135467|135173|135405|135173|135584|135173|135368|135173|418
1746800400000|2025-05-09 14:20:00|135473|135259|135651|135274|135722|135274|135473|135259|1114
1746800700000|2025-05-09 14:25:00|135719|135266|135434|135173|135793|135357|135398|135173|200
1746801000000|2025-05-09 14:30:00|135492|135174|135280|135007|135492|135220|135224|134838|1232
1746801300000|2025-05-09 14:35:00|135127|135005|135095|134832|135280|135007|135010|134800|408
1746801600000|2025-05-09 14:40:00|135163|134859|135239|134956|135449|134995|135128|134832|1495
1746801900000|2025-05-09 14:45:00|135230|134995|135162|134956|135230|135081|135081|134956|531
1746802200000|2025-05-09 14:50:00|135126|134883|135069|134825|135162|134956|135000|134825|924
1746802500000|2025-05-09 14:55:00|135094|134896|135294|134867|135568|135391|135094|134861|1170
1746802800000|2025-05-09 15:00:00|135255|134898|135442|135006|135674|135067|135255|134898|0
1746803100000|2025-05-09 15:05:00|135491|134986|135334|135024|135525|135163|135334|134967|200
1746803400000|2025-05-09 15:10:00|135273|135000|135477|135021|135576|135051|135273|134986|400
1746803700000|2025-05-09 15:15:00|135467|135022|135391|134938|135485|135025|135391|134938|474
1746804000000|2025-05-09 15:20:00|135389||135389||135389||135388||0
1746804300000|2025-05-09 15:25:00|135392|135112|135266|134972|135423|135112|135111|134937|1561
1746804600000|2025-05-09 15:30:00|135340|135028|135340|135143|135340|135260|135266|134968|1000
1746804900000|2025-05-09 15:35:00|135419|135207|135686|135406|135686|135473|135419|135207|700
1746805200000|2025-05-09 15:40:00|135703|135511|135792|135427|135792|135511|135670|135322|200
1746805500000|2025-05-09 15:45:00|135774|135493|135743|135458|135792|135546|135739|135427|816
1746805800000|2025-05-09 15:50:00|135792|135501|135792|135588|135792|135635|135792|135501|200
1746806100000|2025-05-09 15:55:00|135898|135561|135898|135584|135898|135605|135898|135561|600
1746806400000|2025-05-09 16:00:00|135839|135605|135696|135250|135839|135605|135696|135239|300
1746806700000|2025-05-09 16:05:00|135689|135251|135696|135314|135696|135448|135689|135251|100
1746807000000|2025-05-09 16:10:00|135689|135315|135583|135381|135689|135381|135583|135315|0
1746807300000|2025-05-09 16:15:00|135695|135412|135742|135518|135749|135583|135678|135412|500
1746807600000|2025-05-09 16:20:00|135733|135477|135720|135477|135742|135477|135720|135477|0
1746807900000|2025-05-09 16:25:00|135702||135671||135714||135661||0
1746808200000|2025-05-09 16:30:00|135661|135410|135639|135439|135688|135439|135636|135403|0
1746808500000|2025-05-09 16:35:00|135657|135498|135804|135572|135825|135592|135657|135498|200
1746808800000|2025-05-09 16:40:00|135796|135580|135756|135378|135825|135651|135756|135378|423
1746809100000|2025-05-09 16:45:00|135751|135380|135676|135475|135758|135491|135654|135339|241
1746809400000|2025-05-09 16:50:00|135657|135339|135676|135439|135710|135475|135611|135292|111
1746809700000|2025-05-09 16:55:00|135654|135469|135654|135377|135695|135504|135611|135305|800
1746810000000|2025-05-09 17:00:00|135641|135342|135635|135377|135654|135377|135635|135342|407
1746810300000|2025-05-09 17:05:00|135654|135243|135768|135606|135768|135606|135618|135243|300
1746810600000|2025-05-09 17:10:00||135660||135474||135679||135473|500
1746810900000|2025-05-09 17:15:00|135786|135538|135860|135674|135860|135674|135786|135538|1590
1746811200000|2025-05-09 17:20:00|135955|135730|136077|135803|136125|135860|135955|135527|200
1746811500000|2025-05-09 17:25:00|136118|135804|136018|135801|136118|135869|135994|135801|100
1746811800000|2025-05-09 17:30:00|136015|135724|136089|135806|136118|135872|135994|135724|100
1746812100000|2025-05-09 17:35:00|136098|135834|136098|135902|136138|135939|136089|135781|0
1746812400000|2025-05-09 17:40:00|136083|135834|136183|135962|136183|136031|136083|135834|100
1746812700000|2025-05-09 17:45:00|136229|136039|136316|136059|136328|136059|136229|135962|100
1746813000000|2025-05-09 17:50:00|136315|136029|136317|136060|136322|136129|136249|136003|300
1746813300000|2025-05-09 17:55:00|136310|136082|136309|135975|136310|136162|136309|135975|0
1746813600000|2025-05-09 18:00:00|136294|136014|136227|135931|136294|136082|136000|135727|400
1746813900000|2025-05-09 18:05:00||135962||135957||136015||135931|0
1746814200000|2025-05-09 18:10:00|136185|136028|136310|135964|136395|136136|136185|135933|700
1746814500000|2025-05-09 18:15:00|136277|136011|136158|135906|136310|136062|136116|135736|550
1746814800000|2025-05-09 18:20:00|136187|135938|136184|135964|136187|136006|136184|135903|200
1746815100000|2025-05-09 18:25:00|136187|136008|136146|135901|136187|136052|136146|135845|1229
1746815400000|2025-05-09 18:30:00|136143|135936|136178|135932|136187|136044|136143|135908|100
1746815700000|2025-05-09 18:35:00|136172|135976|136169|135976|136172|136018|136169|135976|280
1746816000000|2025-05-09 18:40:00|136172|136025|136164|135991|136178|136025|136162|135976|285
1746816300000|2025-05-09 18:45:00|136162|135992|136200|136088|136248|136088|136162|135985|594
1746816600000|2025-05-09 18:50:00|136201|136201|136247|136042|136248|136201|136125|135900|600
1746816900000|2025-05-09 18:55:00|136227|135957|136234|135957|136248|135974|136042|135912|200
1746817200000|2025-05-09 19:00:00|136233|135982|136259|136012|136259|136080|136228|135982|200
1746817500000|2025-05-09 19:05:00|136270|136047|136356|136151|136377|136151|136259|136047|0
1746817800000|2025-05-09 19:10:00|136273|136099|136329|136029|136377|136169|136262|135974|200
1746818100000|2025-05-09 19:15:00|136328|136076|136215|136063|136328|136076|136192|135996|200
1746818400000|2025-05-09 19:20:00|136211|136032|136146|136014|136211|136032|136065|135920|827
1746818700000|2025-05-09 19:25:00|136156|136015|136130|136015|136156|136015|136130|136015|300
1746819000000|2025-05-09 19:30:00|136156|136002|136215|136057|136215|136057|136090|135946|200
1746819300000|2025-05-09 19:35:00|136221|136088|136263|136125|136263|136125|136169|135977|824
1746819600000|2025-05-09 19:40:00|136262|136099|136239|136099|136284|136145|136239|136099|400
1746819900000|2025-05-09 19:45:00|136099|136031|136108|135919|136239|136031|136071|135883|1148
1746820200000|2025-05-09 19:50:00|136167|135946|136412|136159|136420|136260|136167|135946|1400
1746820500000|2025-05-09 19:55:00|136212|136211|135911|135847|136412|136211|135871|135717|5703
1747056600000|2025-05-12 13:30:00|139720|136580|133517|132800|139720|137200|133267|132500|9057
1747056900000|2025-05-12 13:35:00|133514|132717|133200|132344|134222|132875|131568|130565|8298
1747057200000|2025-05-12 13:40:00|133409|132348|133589|132850|134496|133269|133158|132348|3283
1747057500000|2025-05-12 13:45:00|133343|132930|133593|133109|134133|133238|132996|132200|2785
1747057800000|2025-05-12 13:50:00|133571|132888|133059|132629|133606|133269|132961|132451|3780
1747058100000|2025-05-12 13:55:00|133094|132728|132607|132125|133206|132771|132554|131876|2466
1747058400000|2025-05-12 14:00:00|132568|132153|132339|132000|132816|132418|132286|131991|1404
1747058700000|2025-05-12 14:05:00|132174|131972|132482|132181|132611|132181|132174|131626|1577
1747059000000|2025-05-12 14:10:00|132411|132130|132920|132604|133235|132698|132411|132130|1430
1747059300000|2025-05-12 14:15:00|132968|132634|132576|132312|133050|132736|132339|132005|3622
1747059600000|2025-05-12 14:20:00|132565|132222|132498|132300|132576|132300|132312|132178|1862
1747059900000|2025-05-12 14:25:00|132526|132210|132970|132524|132978|132524|132303|132000|3093
1747060200000|2025-05-12 14:30:00|132945|132543|133146|132523|133401|132828|132732|132485|1457
1747060500000|2025-05-12 14:35:00|133056|132524|133475|133098|133665|133299|133056|132523|900
1747060800000|2025-05-12 14:40:00|133458|133053|133293|132873|133458|133151|133000|132732|800
1747061100000|2025-05-12 14:45:00|133294|132955|133360|133161|133360|133161|133294|132901|509
1747061400000|2025-05-12 14:50:00|133276|132889|133185|132948|133360|132948|133185|132840|100
1747061700000|2025-05-12 14:55:00|133136|132858|132909|132501|133185|132858|132841|132500|1300
1747062000000|2025-05-12 15:00:00|132935|132502|133147|132813|133147|133041|132935|132502|1005
1747062300000|2025-05-12 15:05:00|133133|132900|133087|132900|133147|132900|133074|132900|303
1747062600000|2025-05-12 15:10:00|132998|132813|132792|132500|133087|132813|132784|132500|1654
1747062900000|2025-05-12 15:15:00|132767|132502|132546|132340|132767|132506|132546|132203|863
1747063200000|2025-05-12 15:20:00|132547|132546|132556|132178|132589|132546|132350|132178|700
1747063500000|2025-05-12 15:25:00|132490|132466|132720|132320|133132|132575|132466|132178|1326
1747063800000|2025-05-12 15:30:00|132709|132337|132720|132338|132720|132536|132664|132320|100
1747064100000|2025-05-12 15:35:00|132622|132337|132535|132179|132720|132337|132323|132178|100
1747064400000|2025-05-12 15:40:00|132529|132180|132496|132218|132535|132218|132461|132180|0
1747064700000|2025-05-12 15:45:00|132499|132288|132589|132350|132589|132350|132499|132218|500
1747065000000|2025-05-12 15:50:00|132523|132333|132523|132288|132589|132333|132351|132288|1066
1747065300000|2025-05-12 15:55:00|132477|132300|132720|132404|132720|132420|132477|132300|765
1747065600000|2025-05-12 16:00:00|132712|132465|132720|132500|132720|132517|132658|132465|447
1747065900000|2025-05-12 16:05:00|132728|132501|133015|132645|133154|132667|132721|132501|2407
1747066200000|2025-05-12 16:10:00|132915|132646|132915|132617|132915|132648|132915|132617|664
1747066500000|2025-05-12 16:15:00|133015|132643|132939|132642|133015|132648|132939|132642|500
1747066800000|2025-05-12 16:20:00|132960|132643|132835|132642|132960|132643|132835|132642|1426
1747067100000|2025-05-12 16:25:00|132947|132643|132804|132500|133195|132701|132653|132500|3700
1747067400000|2025-05-12 16:30:00|132786|132510|132804|132556|132804|132631|132786|132510|0
1747067700000|2025-05-12 16:35:00|132797|132526|132804|132556|132804|132556|132772|132526|300
1747068000000|2025-05-12 16:40:00|132824|132605|132973|132646|133052|132647|132715|132583|4049
1747068300000|2025-05-12 16:45:00|132850|132689|133019|132804|133114|132871|132850|132689|6972
1747068600000|2025-05-12 16:50:00|133084|132743|132900|132713|133129|132797|132806|132538|7307
1747068900000|2025-05-12 16:55:00|132897|132751|132990|132713|133303|132864|132897|132713|1703
1747069200000|2025-05-12 17:00:00|132925|132720|132818|132501|133033|132757|132818|132349|400
1747069500000|2025-05-12 17:05:00|132885|132599|132901|132547|133107|132685|132789|132501|1100
1747069800000|2025-05-12 17:10:00|132952|132641|132737|132500|132965|132655|132698|132500|100
1747070100000|2025-05-12 17:15:00|132674|132400|132552|132220|132674|132500|132377|132052|1489
1747070400000|2025-05-12 17:20:00|132579|132400|132674|132455|132872|132455|132579|132400|306
1747070700000|2025-05-12 17:25:00|132718|132673|132964|132653|133246|132789|132718|132455|1492
1747071000000|2025-05-12 17:30:00|132962|132681|132881|132587|132972|132739|132790|132540|1000
1747071300000|2025-05-12 17:35:00|132843|132540|132923|132687|133117|132688|132763|132540|0
1747071600000|2025-05-12 17:40:00|132900|132712|133029|132837|133256|132837|132850|132507|1200
1747071900000|2025-05-12 17:45:00|133066|132843|133087|132933|133087|132974|133066|132843|491
1747072200000|2025-05-12 17:50:00|133047|132904|133087|132964|133087|132964|133047|132874|300
1747072500000|2025-05-12 17:55:00|133027|132897|132966|132744|133087|132897|132931|132571|863
1747072800000|2025-05-12 18:00:00|132967|132746|133153|132892|133299|132892|132967|132744|700
1747073100000|2025-05-12 18:05:00||132893||132897||132897||132892|500
1747073400000|2025-05-12 18:10:00|133142|132921|133168|132859|133169|132952|133035|132722|300
1747073700000|2025-05-12 18:15:00|133202|132825|133143|132825|133431|133028|133076|132825|1498
1747074000000|2025-05-12 18:20:00|133164|132869|133200|133039|133200|133039|133100|132869|600
1747074300000|2025-05-12 18:25:00|133187|133013|133168|132859|133187|133013|133081|132858|742
1747074600000|2025-05-12 18:30:00|133187|132860|133067|132859|133187|132886|133055|132859|500
1747074900000|2025-05-12 18:35:00|133191|132885|133169|132937|133200|133067|133161|132885|1115
1747075200000|2025-05-12 18:40:00|133151|132950|133096|132936|133200|132950|133047|132936|500
1747075500000|2025-05-12 18:45:00|133063|132937|133195|132970|133369|133087|133063|132937|900
1747075800000|2025-05-12 18:50:00|133265|132993|133170|132871|133283|132993|132933|132744|1080
1747076100000|2025-05-12 18:55:00|133154|132815|133081|132881|133283|132944|133042|132815|1183
1747076400000|2025-05-12 19:00:00|133073|132907|133195|133022|133284|133022|133002|132872|1637
1747076700000|2025-05-12 19:05:00|133193|133024|133208|133032|133349|133107|133042|132995|972
1747077000000|2025-05-12 19:10:00|133131|133033|133119|132976|133385|133109|133019|132888|1658
1747077300000|2025-05-12 19:15:00|133206|133030|133330|133151|133563|133183|133119|133030|2224
1747077600000|2025-05-12 19:20:00|133397|133176|133620|133334|133794|133458|133397|133176|1215
1747077900000|2025-05-12 19:25:00|133579|133361|133700|133448|133700|133550|133579|133334|600
1747078200000|2025-05-12 19:30:00|133600|133458|133743|133636|133743|133636|133600|133413|1563
1747078500000|2025-05-12 19:35:00|133636|133637|133631|133313|133743|133660|133631|133271|500
1747078800000|2025-05-12 19:40:00|133577|133332|133741|133410|133743|133537|133539|133313|2583
1747079100000|2025-05-12 19:45:00|133740|133433|133703|133426|133740|133483|133670|133349|874
1747079400000|2025-05-12 19:50:00|133699|133525|134118|133804|134227|133895|133593|133390|4489
1747079700000|2025-05-12 19:55:00|134000|133570|133960|133844|134276|133988|133777|133443|18246
1747143000000|2025-05-13 13:30:00|135750|132000|134153|133500|135750|133963|133831|132000|3572
1747143300000|2025-05-13 13:35:00|134669|133521|135135|134123|135670|134157|134210|133521|3332
1747143600000|2025-05-13 13:40:00|135093|134122|134352|133600|135093|134122|133954|133138|3011
1747143900000|2025-05-13 13:45:00|134333|133601|133800|133679|134333|133679|133800|133601|2117
1747144200000|2025-05-13 13:50:00|133932|133800|133722|132862|133990|133800|133606|132862|7737
1747144500000|2025-05-13 13:55:00|133749|133062|133801|133491|134259|133491|133586|132862|1893
1747144800000|2025-05-13 14:00:00|133936|133513|134019|133646|134267|133785|133746|133513|4318
1747145100000|2025-05-13 14:05:00|134066|133667|134198|133878|134462|133878|133923|133667|1200
1747145400000|2025-05-13 14:10:00|134219|133879|134574|134124|134680|134124|134046|133879|1988
1747145700000|2025-05-13 14:15:00|134543|134118|134204|133880|134543|134118|134107|133879|10757
1747146000000|2025-05-13 14:20:00|134184|133992|134104|133895|134204|133992|133943|133892|5103
1747146300000|2025-05-13 14:25:00|134081|133880|133797|133584|134104|133880|133797|133492|2308
1747146600000|2025-05-13 14:30:00|133796|133704|133687|133390|133819|133704|133500|133115|3184
1747146900000|2025-05-13 14:35:00|133681|133402|133597|133327|133681|133433|133597|133327|942
1747147200000|2025-05-13 14:40:00|133596|133330|133381|133179|133596|133348|133381|133050|2678
1747147500000|2025-05-13 14:45:00|133318|133153|133068|132927|133381|133153|133033|132862|951
1747147800000|2025-05-13 14:50:00|133134|132987|133404|133125|133591|133180|133134|132900|855
1747148100000|2025-05-13 14:55:00|133369|133069|133303|133069|133369|133069|133303|133069|1460
1747148400000|2025-05-13 15:00:00|133369|133027|133435|133178|133486|133244|133366|133005|5088
1747148700000|2025-05-13 15:05:00|133395|133218|133380|133203|133435|133244|133380|133203|500
1747149000000|2025-05-13 15:10:00|133372|133137|133372|133112|133372|133137|133372|133020|969
1747149300000|2025-05-13 15:15:00||133046||133078||133134||133046|400
1747149600000|2025-05-13 15:20:00|133314|133156|133372|133088|133372|133227|133204|133078|900
1747149900000|2025-05-13 15:25:00|133349|133162|133338|133078|133349|133252|133228|133078|8631
1747150200000|2025-05-13 15:30:00|133323|133102|133300|133183|133442|133183|133276|133078|7731
1747150500000|2025-05-13 15:35:00|133261|133218|133440|133183|133442|133306|133261|133183|2983
1747150800000|2025-05-13 15:40:00|133442|133216|133437|133195|133442|133216|133378|133195|100
1747151100000|2025-05-13 15:45:00|133436|133173|133005|132621|133436|133173|133005|132567|1400
1747151400000|2025-05-13 15:50:00|132932|132647|132878|132549|132952|132647|132878|132380|600
1747151700000|2025-05-13 15:55:00||132566||132528||132600||132528|1686
1747152000000|2025-05-13 16:00:00|132848|132501|132906|132555|132981|132710|132615|132337|2400
1747152300000|2025-05-13 16:05:00|132897|132577|132998|132609|133005|132717|132897|132577|400
1747152600000|2025-05-13 16:10:00|132997|132717|132967|132621|132998|132748|132967|132574|400
1747152900000|2025-05-13 16:15:00|132944|132628|132659|132323|132944|132628|132566|132306|1150
1747153200000|2025-05-13 16:20:00|132703|132324|132704|132460|132704|132460|132703|132324|600
1747153500000|2025-05-13 16:25:00|132703|132323|132694|132323|132703|132323|132694|132323|557
1747153800000|2025-05-13 16:30:00|132703|132313|132557|132200|132703|132313|132557|132200|982
1747154100000|2025-05-13 16:35:00|132509|132209|132527|132200|132562|132348|132509|132200|600
1747154400000|2025-05-13 16:40:00|132523||132492||132527||132492||579
1747154700000|2025-05-13 16:45:00|132378|132356|132298|132201|132493|132356|132250|132200|21561
1747155000000|2025-05-13 16:50:00|132297|132200|132272|131916|132302|132200|132001|131769|3292
1747155300000|2025-05-13 16:55:00|132270|131878|132132|131545|132281|131900|131594|131500|49781
1747155600000|2025-05-13 17:00:00|132130|131557|132109|131705|132130|131842|131832|131500|994
1747155900000|2025-05-13 17:05:00|131945|131750|131896|131637|131945|131824|131769|131628|2524
1747156200000|2025-05-13 17:10:00||131646||131664||131809||131628|912
1747156500000|2025-05-13 17:15:00|131850|131727|132019|131911|132391|131911|131840|131628|4907
1747156800000|2025-05-13 17:20:00|131999|131977|132811|132249|132811|132466|131999|131705|3241
1747157100000|2025-05-13 17:25:00|132622|132271|132427|132307|132622|132412|132416|132271|900
1747157400000|2025-05-13 17:30:00|132421|132256|132562|132421|132919|132570|132349|132128|1784
1747157700000|2025-05-13 17:35:00|132428|132358|132561|132245|132830|132422|132428|131966|2243
1747158000000|2025-05-13 17:40:00|132532|132179|132270|132044|132561|132359|132270|131843|600
1747158300000|2025-05-13 17:45:00|132336|132079|132401|132197|132501|132197|132336|132058|200
1747158600000|2025-05-13 17:50:00|132359|132198|132345|132066|132401|132198|132319|132058|574
1747158900000|2025-05-13 17:55:00|132337|132132|132432|132226|132432|132226|132337|132132|368
1747159200000|2025-05-13 18:00:00|132453|132248|132797|132226|132827|132543|132453|132123|1800
1747159500000|2025-05-13 18:05:00|132800|132232|132710|132469|132827|132586|132710|132232|200
1747159800000|2025-05-13 18:10:00|132701|132474|132628|132404|132701|132509|132566|132168|400
1747160100000|2025-05-13 18:15:00|132552|132266|132459|132101|132552|132313|132294|131911|2329
1747160400000|2025-05-13 18:20:00|132456|132183|132483|132306|132603|132310|132261|132100|1109
1747160700000|2025-05-13 18:25:00|132361|132324|132483|132311|132483|132405|132361|132206|2499
1747161000000|2025-05-13 18:30:00|132476|132327|132432|132292|132476|132376|132432|132210|1818
1747161300000|2025-05-13 18:35:00|132378|132315|132484|132308|132525|132418|132364|132204|3109
1747161600000|2025-05-13 18:40:00|132376|132306|132017|131878|132376|132306|131948|131694|20565
1747161900000|2025-05-13 18:45:00|132055|131880|132008|131942|132135|131986|131959|131880|5645
1747162200000|2025-05-13 18:50:00|132075|131948|132376|132147|132573|132296|132075|131884|3035
1747162500000|2025-05-13 18:55:00|132336|132081|132690|132450|132851|132450|132316|132081|400
1747162800000|2025-05-13 19:00:00|132579|132513|132595|132345|132690|132513|132548|132345|500
1747163100000|2025-05-13 19:05:00|132522|132359|132483|132297|132548|132376|132384|132241|1613
1747163400000|2025-05-13 19:10:00|132477|132274|132403|132233|132483|132274|132237|131967|2865
1747163700000|2025-05-13 19:15:00|132337|132253|132214|132024|132403|132253|132081|131727|472
1747164000000|2025-05-13 19:20:00|132254|132026|132403|132214|132483|132214|132254|132026|486
1747164300000|2025-05-13 19:25:00|132249|132217|132358|132109|132434|132248|132241|132024|1000
1747164600000|2025-05-13 19:30:00|132370|132200|132366|132160|132496|132384|132328|132054|1370
1747164900000|2025-05-13 19:35:00|132331|132159|132352|132281|132697|132290|132243|132003|2766
1747165200000|2025-05-13 19:40:00|132346|132155|132362|132284|132362|132284|132221|132102|4599
1747165500000|2025-05-13 19:45:00|132249|132316|132194|132114|132249|132328|132191|131944|1581
1747165800000|2025-05-13 19:50:00|132491|132188|132196|131898|132491|132254|131986|131898|11439
1747166100000|2025-05-13 19:55:00|132257|132089|132079|131977|132489|132102|132014|131846|21108
1747229400000|2025-05-14 13:30:00|132295|130722|132320|131400|132507|131481|131949|130722|4407
1747229700000|2025-05-14 13:35:00|132019|131460|131724|131400|132019|131460|131460|131400|1000
1747230000000|2025-05-14 13:40:00|131675|131265|131988|131573|132123|131573|131616|131225|1200
1747230300000|2025-05-14 13:45:00|132120|131600|132321|131855|132634|131988|131971|131600|7640
1747230600000|2025-05-14 13:50:00|132229|132115|132401|132147|132481|132147|132116|131870|1874
1747230900000|2025-05-14 13:55:00|132453|132191|132930|132312|132930|132316|132453|132191|1038
1747231200000|2025-05-14 14:00:00|132592|132246|132480|132086|132679|132246|132246|132086|3465
1747231500000|2025-05-14 14:05:00|132459|131900|132255|131927|132459|131927|132255|131900|1269
1747231800000|2025-05-14 14:10:00|132227|131944|132417|132137|132668|132203|132118|131944|100
1747232100000|2025-05-14 14:15:00|132668|132154|132566|132296|132828|132296|132419|132154|100
1747232400000|2025-05-14 14:20:00|132590|132399|132752|132489|133000|132697|132590|132399|1485
1747232700000|2025-05-14 14:25:00|132696|132499|132828|132501|132828|132596|132596|132489|1339
1747233000000|2025-05-14 14:30:00|132792|132489|132666|132491|133000|132492|132600|132399|1300
1747233300000|2025-05-14 14:35:00|132645|132490|132645|132500|132645|132500|132612|132157|400
1747233600000|2025-05-14 14:40:00|132616|132450|132468|132194|132877|132500|132468|132030|723
1747233900000|2025-05-14 14:45:00|132431|132260|132556|132239|132695|132260|132403|132239|824
1747234200000|2025-05-14 14:50:00|132578|132289|132314|131908|132578|132329|132314|131821|1240
1747234500000|2025-05-14 14:55:00|132260|132039|132146|131771|132260|132039|132146|131682|209
1747234800000|2025-05-14 15:00:00|132083|131934|132231|131934|132385|131992|132053|131934|300
1747235100000|2025-05-14 15:05:00|132186|131935|132222|131983|132251|132032|132173|131934|1027
1747235400000|2025-05-14 15:10:00|132251|131988|132555|132202|132757|132330|132251|131988|1824
1747235700000|2025-05-14 15:15:00|132530|132215|132556|132300|132794|132321|132439|132202|0
1747236000000|2025-05-14 15:20:00|132532|132301|132477|132278|132556|132331|132411|132278|1004
1747236300000|2025-05-14 15:25:00|132483|132259|132369|132202|132492|132260|132369|132202|1419
1747236600000|2025-05-14 15:30:00|132319|132105|132346|132068|132492|132105|132292|132068|300
1747236900000|2025-05-14 15:35:00|132317|132069|132384|132068|132449|132069|132264|132068|709
1747237200000|2025-05-14 15:40:00|132449|132094|132500|132200|132500|132200|132418|132094|0
1747237500000|2025-05-14 15:45:00|132439||132439||132439||132439||1778
1747237800000|2025-05-14 15:50:00|132370||132469||132469||132240||978
1747238100000|2025-05-14 15:55:00|132499|132218|132872|132543|132920|132543|132499|132218|661
1747238400000|2025-05-14 16:00:00|132920|132550|132757|132532|132920|132550|132606|132532|900
1747238700000|2025-05-14 16:05:00|132781|132543|132597|132408|132836|132582|132597|132404|2386
1747239000000|2025-05-14 16:10:00|132663|132404|132663|132410|132663|132410|132597|132404|400
1747239300000|2025-05-14 16:15:00|132597|132512|132421|132200|132663|132534|132406|132200|3675
1747239600000|2025-05-14 16:20:00|132419|132217|132445|132217|132445|132217|132323|132200|112
1747239900000|2025-05-14 16:25:00|132382|132221|132382|132200|132382|132283|132382|132200|100
1747240200000|2025-05-14 16:30:00|132437|132225|132395|132267|132503|132288|132395|132225|1361
1747240500000|2025-05-14 16:35:00|132375|132321|132398|132267|132528|132321|132351|132267|628
1747240800000|2025-05-14 16:40:00|132350|132268|132605|132414|132723|132414|132319|132200|814
1747241100000|2025-05-14 16:45:00|132627|132465|132666|132503|132835|132566|132624|132465|3911
1747241400000|2025-05-14 16:50:00|132707|132555|132719|132535|132751|132555|132707|132535|598
1747241700000|2025-05-14 16:55:00|132751|132499|132762|132588|132823|132674|132751|132498|1609
1747242000000|2025-05-14 17:00:00|132783|132553|132683|132504|132783|132553|132660|132450|433
1747242300000|2025-05-14 17:05:00|132684|132556|132769|132608|132776|132608|132684|132556|278
1747242600000|2025-05-14 17:10:00|132772|132588|132641|132426|132776|132588|132557|132402|800
1747242900000|2025-05-14 17:15:00|132620|132475|132620|132458|132620|132475|132620|132426|100
1747243200000|2025-05-14 17:20:00|132707|132427|132656|132416|132707|132530|132656|132405|553
1747243500000|2025-05-14 17:25:00|132687|132427|132655|132500|132696|132591|132593|132427|711
1747243800000|2025-05-14 17:30:00|132649|132508|132700|132588|132700|132588|132649|132508|561
1747244100000|2025-05-14 17:35:00|132730|132599|132797|132585|132807|132626|132633|132474|1100
1747244400000|2025-05-14 17:40:00|132807|132614|132797|132603|132840|132667|132746|132603|200
1747244700000|2025-05-14 17:45:00|132803|132614|132953|132684|132953|132684|132803|132603|100
1747245000000|2025-05-14 17:50:00|132900|132652|133040|132781|133100|132781|132900|132652|100
1747245300000|2025-05-14 17:55:00|133095|132868|133308|133000|133340|133019|133045|132781|1006
1747245600000|2025-05-14 18:00:00|133307|133022|133120|132942|133308|133064|133094|132920|1149
1747245900000|2025-05-14 18:05:00|133188|132977|133094|132918|133325|133150|133094|132918|515
1747246200000|2025-05-14 18:10:00|133069|132891|133024|132873|133069|132918|133024|132825|320
1747246500000|2025-05-14 18:15:00|133045|132914|133210|132952|133232|132952|133045|132825|600
1747246800000|2025-05-14 18:20:00|133144|132953|133148|133030|133267|133048|133144|132953|0
1747247100000|2025-05-14 18:25:00|133123|133020|133123|132941|133123|133020|133033|132900|100
1747247400000|2025-05-14 18:30:00|133150|132964|133168|133008|133212|133053|133149|132920|1676
1747247700000|2025-05-14 18:35:00|133102|133009|133122|133011|133168|133015|133089|133007|200
1747248000000|2025-05-14 18:40:00|133168|133018|133264|133053|133313|133157|133151|133018|600
1747248300000|2025-05-14 18:45:00|133193|133098|133162|133066|133193|133116|133162|133056|1155
1747248600000|2025-05-14 18:50:00|133161|133153|133129|133080|133265|133153|133126|133065|800
1747248900000|2025-05-14 18:55:00|133080|133079|132988|132876|133153|133079|132988|132875|400
1747249200000|2025-05-14 19:00:00|132972|132875|132919|132771|132988|132889|132908|132771|500
1747249500000|2025-05-14 19:05:00|132918|132803|132785|132607|132918|132819|132726|132606|900
1747249800000|2025-05-14 19:10:00|132772|132632|132786|132699|132794|132702|132764|132632|900
1747250100000|2025-05-14 19:15:00|132780|132700|132668|132519|132836|132736|132614|132340|1100
1747250400000|2025-05-14 19:20:00|132657|132580|132564|132376|132668|132583|132442|132336|1431
1747250700000|2025-05-14 19:25:00|132541|132374|132700|132545|132700|132611|132541|132369|800
1747251000000|2025-05-14 19:30:00|132720|132524|132801|132665|132833|132745|132720|132524|1474
1747251300000|2025-05-14 19:35:00|132748|132666|132679|132558|132833|132749|132589|132492|1089
1747251600000|2025-05-14 19:40:00|132636|132492|132436|132324|132636|132492|132362|132261|1927
1747251900000|2025-05-14 19:45:00|132401|132380|132822|132412|132822|132436|132332|132211|1676
1747252200000|2025-05-14 19:50:00|132968|132493|132636|132399|133372|132748|132592|132215|3659
1747252500000|2025-05-14 19:55:00|132610|132316|132594|132474|132636|132593|132501|132316|8118
1747315800000|2025-05-15 13:30:00|134550|131400|134550|133570|134550|133570|133536|131400|2481
1747316100000|2025-05-15 13:35:00|133999|133849|134692|134046|135576|134550|133999|133800|5629
1747316400000|2025-05-15 13:40:00|134500|134011|134524|134243|134987|134500|134335|134011|2648
1747316700000|2025-05-15 13:45:00|134913|134286|134704|134498|135256|134534|134616|134286|1756
1747317000000|2025-05-15 13:50:00|134821|134566|134819|134520|135237|134589|134789|134498|1443
1747317300000|2025-05-15 13:55:00|134951|134545|135272|135000|135656|135032|134883|134545|1045
1747317600000|2025-05-15 14:00:00|135236|134999|135210|134953|135262|135030|135158|134953|3329
1747317900000|2025-05-15 14:05:00|135206|134932|135161|134963|135220|134963|134954|134932|2248
1747318200000|2025-05-15 14:10:00|135166|134953|135144|134899|135166|134953|134940|134464|1418
1747318500000|2025-05-15 14:15:00|135162|134954|135163|134974|135527|135144|135000|134954|1402
1747318800000|2025-05-15 14:20:00|135153|134954|135178|134827|135178|134954|134936|134458|1753
1747319100000|2025-05-15 14:25:00|135169|134777|135019|134777|135190|134867|134972|134777|2517
1747319400000|2025-05-15 14:30:00|135018|134801|134960|134663|135018|134801|134900|134350|1700
1747319700000|2025-05-15 14:35:00|134990|134614|135015|134649|135019|134790|134971|134614|2000
1747320000000|2025-05-15 14:40:00|135019|134682|134911|134683|135019|134706|134911|134682|1839
1747320300000|2025-05-15 14:45:00|134879||134875||134879||134875||100
1747320600000|2025-05-15 14:50:00|134846|134670|134861|134663|134884|134684|134821|134663|3661
1747320900000|2025-05-15 14:55:00|134860|134709|135334|135125|135604|135125|134821|134656|1774
1747321200000|2025-05-15 15:00:00|135445|135147|135401|135147|135604|135193|135336|135147|830
1747321500000|2025-05-15 15:05:00|135476|135401|135631|135349|135809|135401|135476|135147|600
1747321800000|2025-05-15 15:10:00|135747|135416|135840|135565|136007|135565|135747|135416|681
1747322100000|2025-05-15 15:15:00|135801|135609|135793|135437|135840|135627|135790|135236|2541
1747322400000|2025-05-15 15:20:00|135794|135474|135813|135557|135840|135627|135794|135474|515
1747322700000|2025-05-15 15:25:00|135810|135578|135780|135373|135827|135679|135779|135289|2294
1747323000000|2025-05-15 15:30:00|135768|135420|135768|135539|135768|135539|135768|135420|600
1747323300000|2025-05-15 15:35:00|135767|135595|136025|135662|136043|135691|135767|135595|1701
1747323600000|2025-05-15 15:40:00|136015|135696|135871|135711|136202|135765|135871|135696|600
1747323900000|2025-05-15 15:45:00|135943|135709|135911|135714|135943|135745|135911|135664|1400
1747324200000|2025-05-15 15:50:00|135890|135648|135989|135783|136029|135803|135869|135545|600
1747324500000|2025-05-15 15:55:00|135996|135784|136091|135857|136145|135975|135996|135784|252
1747324800000|2025-05-15 16:00:00|136210|135889|136180|135931|136210|135998|136067|135839|2607
1747325100000|2025-05-15 16:05:00|136195|135998|136301|136094|136373|136094|136195|135998|400
1747325400000|2025-05-15 16:10:00|136268||136351||136351||136268||200
1747325700000|2025-05-15 16:15:00|136323|136200|136143|135864|136323|136200|136079|135800|1600
1747326000000|2025-05-15 16:20:00|136136|135920|136301|136009|136301|136061|136136|135864|954
1747326300000|2025-05-15 16:25:00|136300|136000|136267|136006|136301|136023|136230|136000|1025
1747326600000|2025-05-15 16:30:00|136263||136267||136267||136242||656
1747326900000|2025-05-15 16:35:00|136214|136000|136089|135734|136214|136000|136007|135720|1856
1747327200000|2025-05-15 16:40:00|136078|135766|136101|135878|136196|135878|136078|135766|100
1747327500000|2025-05-15 16:45:00|136218|135889|136218|135971|136218|135971|136218|135889|372
1747327800000|2025-05-15 16:50:00|136191|136017|136285|136093|136300|136191|136191|135971|1366
1747328100000|2025-05-15 16:55:00|136300|136097|136274|135982|136385|136181|136163|135849|1451
1747328400000|2025-05-15 17:00:00|136238|135960|136356|136046|136356|136046|136238|135960|771
1747328700000|2025-05-15 17:05:00|136353|136027|136300|136027|136353|136027|136300|136027|200
1747329000000|2025-05-15 17:10:00|136295|136130|136230|136027|136295|136130|136230|136027|638
1747329300000|2025-05-15 17:15:00|136353|136057|136351|136115|136419|136115|136351|136057|200
1747329600000|2025-05-15 17:20:00|136338|136144|136324|136149|136338|136171|136316|136144|293
1747329900000|2025-05-15 17:25:00|136150|136136|136217|135937|136324|136136|136150|135903|900
1747330200000|2025-05-15 17:30:00|136201||136200||136217||136177||251
1747330500000|2025-05-15 17:35:00|136201|135947|136253|135981|136253|136076|136201|135947|300
1747330800000|2025-05-15 17:40:00|136246|135982|136254|135955|136254|136173|136218|135954|500
1747331100000|2025-05-15 17:45:00|136322|135975|136324|136170|136326|136170|136322|135975|310
1747331400000|2025-05-15 17:50:00|136323|136188|136322|136194|136324|136229|136322|136188|655
1747331700000|2025-05-15 17:55:00|136318|136148|136475|136206|136500|136206|136200|136082|2760
1747332000000|2025-05-15 18:00:00|136439|136077|136198|136077|136439|136191|136198|136077|1259
1747332300000|2025-05-15 18:05:00|136210|136055|136198|135955|136214|136055|136188|135955|200
1747332600000|2025-05-15 18:10:00|136192|135934|136142|135910|136192|135934|136084|135910|600
1747332900000|2025-05-15 18:15:00|136136|135936|136000|135804|136136|135936|136000|135778|1100
1747333200000|2025-05-15 18:20:00|136057|135865|136166|135942|136301|136091|136027|135843|695
1747333500000|2025-05-15 18:25:00|136140||136136||136140||136136||500
1747333800000|2025-05-15 18:30:00|136123|135956|136166|135980|136166|135998|136085|135956|0
1747334100000|2025-05-15 18:35:00||136023||135991||136024||135980|400
1747334400000|2025-05-15 18:40:00|136162|135995|136142|135929|136162|136023|136142|135929|300
1747334700000|2025-05-15 18:45:00|136123|135910|136085|135916|136123|136033|136034|135910|620
1747335000000|2025-05-15 18:50:00|136084|135898|136057|135898|136157|135939|136028|135898|414
1747335300000|2025-05-15 18:55:00|136058|135937|136229|136061|136229|136061|136041|135937|1315
1747335600000|2025-05-15 19:00:00|136294|136089|136247|136039|136294|136089|136247|136038|803
1747335900000|2025-05-15 19:05:00|136259|136038|136261|136039|136261|136077|136152|136038|207
1747336200000|2025-05-15 19:10:00|136248|136038|136351|136176|136351|136176|136248|136038|914
1747336500000|2025-05-15 19:15:00||136168||136133||136198||136119|500
1747336800000|2025-05-15 19:20:00|136369|136146|136488|136308|136493|136308|136369|136146|667
1747337100000|2025-05-15 19:25:00|136463|136307|136296|136191|136463|136308|136296|136191|1000
1747337400000|2025-05-15 19:30:00|136351|136158|136351|136186|136361|136230|136335|136146|200
1747337700000|2025-05-15 19:35:00|136389|136191|136253|136125|136395|136258|136253|136125|1000
1747338000000|2025-05-15 19:40:00|136252|136086|136386|136236|136500|136281|136227|136086|1900
1747338300000|2025-05-15 19:45:00|136349|136250|136400|136260|136410|136260|136187|136056|2227
1747338600000|2025-05-15 19:50:00|136500|136350|136813|136481|136900|136775|136500|136260|6877
1747338900000|2025-05-15 19:55:00|136792|136582|137015|136906|137015|136929|136709|136520|16289
1747402200000|2025-05-16 13:30:00|139276|133758|137730|136621|140669|136874|136699|133758|23904
1747402500000|2025-05-16 13:35:00|137724|136552|137667|137110|137981|137110|136691|136302|1700
1747402800000|2025-05-16 13:40:00|137613|137177|137168|136622|137896|137177|136777|135999|1300
1747403100000|2025-05-16 13:45:00|137114|136723|137409|136767|137605|137206|136930|136622|800
1747403400000|2025-05-16 13:50:00|137410|137000|137123|136767|137410|137000|137123|136767|100
1747403700000|2025-05-16 13:55:00|137272|137035|137699|136767|137699|137035|137035|136767|445
1747404000000|2025-05-16 14:00:00|137858|136929|137145|136806|137858|136929|137145|136767|1103
1747404300000|2025-05-16 14:05:00|137488|136805|137523|137025|137523|137025|137084|136767|100
1747404600000|2025-05-16 14:10:00|137631|137024|137352|137024|137631|137025|137352|137023|1539
1747404900000|2025-05-16 14:15:00|137252|137028|137596|137126|137744|137150|137252|137024|500
1747405200000|2025-05-16 14:20:00|137595|137153|137500|137237|137846|137237|137500|137153|469
1747405500000|2025-05-16 14:25:00|137529|137332|137689|137369|137956|137537|137529|137237|3064
1747405800000|2025-05-16 14:30:00|137687|137427|137849|137658|138000|137675|137638|137427|495
1747406100000|2025-05-16 14:35:00|138000|137849|138000|137830|138000|137849|137958|137658|900
1747406400000|2025-05-16 14:40:00|137830|137762|137999|137515|138000|137762|137713|137350|400
1747406700000|2025-05-16 14:45:00|138000|137582|137921|137632|138000|137632|137921|137582|886
1747407000000|2025-05-16 14:50:00|137862|137648|137862|137658|137862|137658|137862|137564|0
1747407300000|2025-05-16 14:55:00|137863|137715|137985|137591|138000|137775|137863|137525|300
1747407600000|2025-05-16 15:00:00|137999|137649|137920|137649|138000|137649|137920|137649|100
1747407900000|2025-05-16 15:05:00|137899|137591|137597|137350|137920|137756|137524|137350|2900
1747408200000|2025-05-16 15:10:00|137594||137528||137594||137528||397
1747408500000|2025-05-16 15:15:00|137562|137309|137531|137223|137596|137348|137499|137193|400
1747408800000|2025-05-16 15:20:00|137554||137457||137600||137457||0
1747409100000|2025-05-16 15:25:00|137420|137193|137288|137006|137420|137193|137223|136944|300
1747409400000|2025-05-16 15:30:00|137246|137007|137262|137021|137288|137109|137246|137007|100
1747409700000|2025-05-16 15:35:00|137261||137261||137261||137261||0
1747410000000|2025-05-16 15:40:00|137238||137238||137238||137238||0
1747410300000|2025-05-16 15:45:00|137168|136880|137105|136850|137168|136880|137038|136835|100
1747410600000|2025-05-16 15:50:00|137161|136919|137170|137006|137233|137006|137161|136919|304
1747410900000|2025-05-16 15:55:00|137122|136938|137325|137055|137337|137123|137122|136850|642
1747411200000|2025-05-16 16:00:00|137304|137084|137423|137121|137599|137300|137267|137084|400
1747411500000|2025-05-16 16:05:00|137411|137158|137481|137158|137481|137158|137368|137158|280
1747411800000|2025-05-16 16:10:00|137482|137194|137482|137260|137482|137260|137482|137194|273
1747412100000|2025-05-16 16:15:00|137453|137261|137482|137262|137512|137262|137450|137261|357
1747412400000|2025-05-16 16:20:00|137512|137338|137600|137487|137600|137487|137482|137338|400
1747412700000|2025-05-16 16:25:00|137599|137419|137599|137375|137599|137419|137599|137375|400
1747413000000|2025-05-16 16:30:00|137600|137384|137600|137487|137601|137487|137599|137384|200
1747413300000|2025-05-16 16:35:00||137488||137453||137488||137453|0
1747413600000|2025-05-16 16:40:00|137601|137500|137723|137587|137723|137587|137600|137500|400
1747413900000|2025-05-16 16:45:00|137695|137615|137694|137500|137695|137616|137694|137500|400
1747414200000|2025-05-16 16:50:00|137695|137502|137708|137502|137712|137502|137695|137502|566
1747414500000|2025-05-16 16:55:00|137707|137552|137837|137602|137945|137602|137707|137552|360
1747414800000|2025-05-16 17:00:00|137841|137663|137919|137716|137972|137716|137841|137663|100
1747415100000|2025-05-16 17:05:00|137972|137580|137775|137505|137972|137580|137775|137505|300
1747415400000|2025-05-16 17:10:00|137741|137500|137739|137513|137741|137513|137738|137500|121
1747415700000|2025-05-16 17:15:00||137558||137558||137603||137558|100
1747416000000|2025-05-16 17:20:00||137567||137567||137567||137567|200
1747416300000|2025-05-16 17:25:00|137725|137603|137724|137505|137725|137603|137724|137500|100
1747416600000|2025-05-16 17:30:00|137739|137581|137897|137712|137958|137712|137739|137506|100
1747416900000|2025-05-16 17:35:00|137881|137764|137881|137714|137881|137764|137881|137644|200
1747417200000|2025-05-16 17:40:00|137880|137756|137864|137714|137893|137810|137864|137714|209
1747417500000|2025-05-16 17:45:00|137886|137776|137876|137714|137904|137776|137840|137714|600
1747417800000|2025-05-16 17:50:00|137903|137711|137831|137674|137904|137711|137831|137674|100
1747418100000|2025-05-16 17:55:00|137830|137644|137830|137644|137830|137644|137830|137644|100
1747418400000|2025-05-16 18:00:00|137828|137649|137898|137649|137898|137649|137796|137649|0
1747418700000|2025-05-16 18:05:00|137887|137644|137737|137499|137887|137644|137737|137499|100
1747419000000|2025-05-16 18:10:00|137736|137504|137748|137566|137748|137566|137684|137429|400
1747419300000|2025-05-16 18:15:00|137719|137634|137654|137463|137748|137634|137654|137463|314
1747419600000|2025-05-16 18:20:00|137621|137491|137696|137491|137698|137491|137621|137491|267
1747419900000|2025-05-16 18:25:00|137687|137490|137671|137491|137687|137491|137656|137490|0
1747420200000|2025-05-16 18:30:00|137698|137494|137794|137608|137852|137608|137698|137494|200
1747420500000|2025-05-16 18:35:00|137793||137789||137793||137735||0
1747420800000|2025-05-16 18:40:00|137777||137793||137794||137743||100
1747421100000|2025-05-16 18:45:00|137794||137773||137794||137752||282
1747421400000|2025-05-16 18:50:00|137752|137618|137705|137504|137773|137618|137705|137499|413
1747421700000|2025-05-16 18:55:00|137706|137552|137752|137619|137752|137619|137705|137552|300
1747422000000|2025-05-16 19:00:00|137750|137632|137800|137654|137801|137721|137747|137632|1100
1747422300000|2025-05-16 19:05:00|137796|137631|137914|137703|137928|137703|137796|137586|229
1747422600000|2025-05-16 19:10:00|137886|137663|137818|137631|137886|137731|137818|137596|0
1747422900000|2025-05-16 19:15:00|137800|137638|137840|137698|137840|137698|137800|137638|230
1747423200000|2025-05-16 19:20:00|137883|137729|137961|137820|137961|137820|137883|137729|400
1747423500000|2025-05-16 19:25:00|137960|137842|137988|137842|138000|137867|137960|137841|450
1747423800000|2025-05-16 19:30:00|137967|137820|137786|137698|137967|137820|137747|137662|700
1747424100000|2025-05-16 19:35:00|137785|137671|137784|137671|137785|137698|137783|137671|400
1747424400000|2025-05-16 19:40:00|137757|137670|137833|137724|137870|137746|137756|137610|1564
1747424700000|2025-05-16 19:45:00|137827|137833|137975|137822|137975|137850|137779|137724|1838
1747425000000|2025-05-16 19:50:00|138308|137959|138076|137887|138451|138102|138015|137822|4107
1747425300000|2025-05-16 19:55:00|138075|137949|138209|138044|138413|138236|138075|137949|9071
1747661400000|2025-05-19 13:30:00|138899|137900|139475|137878|139941|138146|138146|137878|1650
1747661700000|2025-05-19 13:35:00|138809|138260|138339|137878|139475|138808|138290|137878|1516
1747662000000|2025-05-19 13:40:00|138392|137895|138578|137980|138916|138235|138391|137895|300
1747662300000|2025-05-19 13:45:00|138396|138006|138586|138147|138972|138147|138318|138006|0
1747662600000|2025-05-19 13:50:00|138585|138201|138809|138649|138933|138649|138500|138147|700
1747662900000|2025-05-19 13:55:00|138885|138629|138733|138493|138885|138629|138599|138492|1201
1747663200000|2025-05-19 14:00:00|138719|138492|139124|138704|139299|138704|138640|138450|961
1747663500000|2025-05-19 14:05:00|139103|138724|138921|138724|139103|138814|138921|138724|1453
1747663800000|2025-05-19 14:10:00|138922|138924|139040|138733|139062|138924|138916|138724|1401
1747664100000|2025-05-19 14:15:00|139026|138741|139029|138741|139041|138741|139000|138741|400
1747664400000|2025-05-19 14:20:00|139270|138822|139130|138875|139409|138875|139057|138822|400
1747664700000|2025-05-19 14:25:00|139057|138908|139300|139131|139614|139269|139057|138908|1165
1747665000000|2025-05-19 14:30:00|139216|139062|139215|138908|139216|139062|139215|138908|100
1747665300000|2025-05-19 14:35:00|139157||139082||139157||139082||200
1747665600000|2025-05-19 14:40:00|139119|139117|139211|139025|139301|139151|139119|138908|500
1747665900000|2025-05-19 14:45:00|139212|139006|139222|139006|139223|139006|139191|139006|650
1747666200000|2025-05-19 14:50:00|139221|138956|139175|138887|139252|138959|139001|138864|2210
1747666500000|2025-05-19 14:55:00|139112|138917|139241|139066|139312|139084|139106|138917|400
1747666800000|2025-05-19 15:00:00|139231|139075|139329|139134|139329|139158|139231|139075|1000
1747667100000|2025-05-19 15:05:00|139299|139161|139086|138895|139299|139161|139069|138804|683
1747667400000|2025-05-19 15:10:00|139109|138884|139138|138896|139138|138910|139109|138875|127
1747667700000|2025-05-19 15:15:00|139156|138939|139424|139132|139424|139155|139156|138939|600
1747668000000|2025-05-19 15:20:00|139423|139124|139264|139042|139423|139142|139117|138924|724
1747668300000|2025-05-19 15:25:00|139265|138986|139264|138986|139265|139042|139264|138986|300
1747668600000|2025-05-19 15:30:00|139265|139037|139262|138958|139265|139037|139262|138939|400
1747668900000|2025-05-19 15:35:00|139261|138939|139209|139072|139391|139072|139209|138939|800
1747669200000|2025-05-19 15:40:00|139141|139024|139468|139264|139550|139264|139141|139024|1500
1747669500000|2025-05-19 15:45:00|139469|139277|139442|139175|139469|139277|139442|139139|200
1747669800000|2025-05-19 15:50:00|139421|139300|139415|139209|139442|139300|139300|139175|1998
1747670100000|2025-05-19 15:55:00|139414|139162|139397|139205|139416|139205|139397|139162|1068
1747670400000|2025-05-19 16:00:00|139385|139238|139593|139309|139620|139394|139310|139238|837
1747670700000|2025-05-19 16:05:00|139588|139252|139561|139325|139593|139325|139561|139238|0
1747671000000|2025-05-19 16:10:00|139562|139364|139562|139362|139562|139364|139561|139342|800
1747671300000|2025-05-19 16:15:00|139578|139420|139732|139500|139850|139500|139578|139404|931
1747671600000|2025-05-19 16:20:00|139668|139499|139550|139351|139668|139500|139550|139270|1764
1747671900000|2025-05-19 16:25:00|139614|139391|139625|139407|139697|139415|139613|139310|5727
1747672200000|2025-05-19 16:30:00|139670|139434|139674|139443|139675|139498|139668|139434|846
1747672500000|2025-05-19 16:35:00|139672|139434|139629|139407|139674|139434|139530|139407|0
1747672800000|2025-05-19 16:40:00|139594|139287|139367|139171|139629|139302|139367|139171|0
1747673100000|2025-05-19 16:45:00|139341|139193|139648|139321|139648|139321|139341|139193|200
1747673400000|2025-05-19 16:50:00|139572|139349|139706|139453|139724|139453|139572|139349|100
1747673700000|2025-05-19 16:55:00|139707|139517|139711|139426|139733|139543|139668|139366|0
1747674000000|2025-05-19 17:00:00|139695|139452|139634|139405|139719|139522|139634|139358|100
1747674300000|2025-05-19 17:05:00|139512|139384|139724|139505|139832|139505|139512|139294|307
1747674600000|2025-05-19 17:10:00|139703|139447|139680|139455|139703|139455|139680|139447|100
1747674900000|2025-05-19 17:15:00|139671|139508|139706|139508|139706|139508|139650|139508|100
1747675200000|2025-05-19 17:20:00|139705|139455|139685|139424|139706|139462|139668|139424|155
1747675500000|2025-05-19 17:25:00|139668|139425|139670|139453|139685|139462|139512|139425|154
1747675800000|2025-05-19 17:30:00|139671|139438|139631|139331|139671|139438|139512|139331|122
1747676100000|2025-05-19 17:35:00|139600|139396|139581|139423|139670|139472|139581|139396|800
1747676400000|2025-05-19 17:40:00|139668|139432|139672|139496|139672|139515|139581|139423|0
1747676700000|2025-05-19 17:45:00|139671|139547|139671|139541|139686|139556|139662|139449|300
1747677000000|2025-05-19 17:50:00|139645|139472|139607|139475|139679|139534|139593|139409|956
1747677300000|2025-05-19 17:55:00|139576|139492|139512|139345|139607|139495|139512|139311|300
1747677600000|2025-05-19 18:00:00|139499|139331|139443|139237|139499|139401|139443|139211|612
1747677900000|2025-05-19 18:05:00|139374|139212|139367|139191|139374|139233|139257|138900|400
1747678200000|2025-05-19 18:10:00|139368|139192|139367|139191|139368|139192|139367|139191|100
1747678500000|2025-05-19 18:15:00|139363|139181|139257|139017|139367|139191|139257|138911|100
1747678800000|2025-05-19 18:20:00|139240|139009|139174|139018|139240|139055|139145|138976|200
1747679100000|2025-05-19 18:25:00|139152||139143||139170||139143||362
1747679400000|2025-05-19 18:30:00|139170|139052|139170|139052|139170|139052|139170|139052|109
1747679700000|2025-05-19 18:35:00|139169|139051|139169|139075|139169|139075|139169|139051|0
1747680000000|2025-05-19 18:40:00|139076|139051|139169|139018|139169|139051|139076|139018|500
1747680300000|2025-05-19 18:45:00|139170|139051|139142|139018|139170|139051|139142|139018|400
1747680600000|2025-05-19 18:50:00|139141|139035|139263|139140|139322|139210|139127|139035|1283
1747680900000|2025-05-19 18:55:00|139322|139147|139478|139228|139512|139228|139322|139147|300
1747681200000|2025-05-19 19:00:00|139468|139202|139290|139059|139478|139202|139203|139059|400
1747681500000|2025-05-19 19:05:00|139288|139087|139139|139048|139288|139087|139139|139048|200
1747681800000|2025-05-19 19:10:00|139140|139042|139175|139018|139175|139093|139140|139005|1061
1747682100000|2025-05-19 19:15:00|139143|138987|139125|139047|139143|139047|139107|138987|948
1747682400000|2025-05-19 19:20:00|139149|139048|139136|139000|139149|139121|139067|139000|899
1747682700000|2025-05-19 19:25:00|139149|139001|139192|139055|139192|139055|139129|138987|355
1747683000000|2025-05-19 19:30:00|139214|139192|139192|139045|139261|139192|139123|139001|700
1747683300000|2025-05-19 19:35:00|139226|139071|139282|139124|139282|139124|139226|139071|100
1747683600000|2025-05-19 19:40:00|139293|139145|139394|139228|139394|139292|139293|139145|500
1747683900000|2025-05-19 19:45:00|139369|139238|139512|139298|139639|139298|139255|139194|1704
1747684200000|2025-05-19 19:50:00|139392|139146|139477|139277|139512|139394|139317|139146|2334
1747684500000|2025-05-19 19:55:00|139476|139284|139392|139277|139482|139396|139335|139221|7149
1747747800000|2025-05-20 13:30:00|138750|137777|139124|138490|139750|138654|138750|137679|446
1747748100000|2025-05-20 13:35:00|139125|138433|139607|138817|139607|138817|139072|138433|440
1747748400000|2025-05-20 13:40:00|139606|138853|139569|139131|139638|139131|139386|138853|300
1747748700000|2025-05-20 13:45:00|139638|139190|139534|139232|140000|139264|139265|139190|1951
1747749000000|2025-05-20 13:50:00|139883|139236|139784|139344|140000|139627|139628|139232|700
1747749300000|2025-05-20 13:55:00|139620|139345|139829|139345|139830|139345|139620|139345|200
1747749600000|2025-05-20 14:00:00|140000|139400|139999|139716|140000|139716|139790|139400|624
1747749900000|2025-05-20 14:05:00|139972|139715|139682|139467|139972|139716|139682|139125|1630
1747750200000|2025-05-20 14:10:00|139927|139474|139956|139520|139957|139520|139893|139474|0
1747750500000|2025-05-20 14:15:00|139893|139517|139597|139320|139956|139517|139550|139178|5520
1747750800000|2025-05-20 14:20:00|139627|139331|139435|138874|139627|139331|139435|138874|400
1747751100000|2025-05-20 14:25:00|139436|139082|139358|139129|139480|139300|139358|139082|609
1747751400000|2025-05-20 14:30:00|139359|139053|139455|139237|139565|139259|139359|138991|553
1747751700000|2025-05-20 14:35:00|139454|139181|139360|139091|139454|139181|139349|139078|300
1747752000000|2025-05-20 14:40:00|139361|139058|139360|139126|139361|139126|139293|139058|100
1747752300000|2025-05-20 14:45:00|139347|139058|139360|139058|139361|139058|139346|139058|548
1747752600000|2025-05-20 14:50:00|139361||139384||139384||139360||0
1747752900000|2025-05-20 14:55:00|139383|138920|139282|138795|139384|138920|138886|138619|2359
1747753200000|2025-05-20 15:00:00|139272|138636|139184|138773|139303|138801|139161|138636|544
1747753500000|2025-05-20 15:05:00|139185|138811|139185|138966|139185|138966|139112|138811|100
1747753800000|2025-05-20 15:10:00|139247|138967|139277|139015|139282|139087|139247|138967|500
1747754100000|2025-05-20 15:15:00|139276|139032|139310|139082|139336|139214|139276|139032|300
1747754400000|2025-05-20 15:20:00|139304|139013|139189|138900|139310|139013|139189|138900|2000
1747754700000|2025-05-20 15:25:00|139218|138906|139140|138903|139277|138906|139139|138900|100
1747755000000|2025-05-20 15:30:00|139243|138900|139150|138934|139243|139022|139121|138900|0
1747755300000|2025-05-20 15:35:00|139189|138974|139215|139012|139215|139012|139189|138974|200
1747755600000|2025-05-20 15:40:00|139184|138974|139166|138906|139251|138974|139166|138906|100
1747755900000|2025-05-20 15:45:00|139099|138900|139071|138906|139099|138906|139069|138900|750
1747756200000|2025-05-20 15:50:00|139069|138905|139009|138688|139069|138905|138901|138565|3000
1747756500000|2025-05-20 15:55:00|139008|138730|138922|138730|139008|138730|138922|138730|300
1747756800000|2025-05-20 16:00:00|138921|138709|138937|138688|138937|138709|138882|138688|648
1747757100000|2025-05-20 16:05:00|138936|138628|138915|138651|138936|138679|138792|138628|726
1747757400000|2025-05-20 16:10:00|138892|138628|138846|138600|138892|138628|138749|138432|0
1747757700000|2025-05-20 16:15:00|138845|138566|138744|138468|138846|138630|138744|138432|100
1747758000000|2025-05-20 16:20:00|138689|138439|138689|138474|138744|138504|138656|138411|300
1747758300000|2025-05-20 16:25:00|138688|138509|138687|138406|138689|138509|138687|138372|700
1747758600000|2025-05-20 16:30:00|138686|138372|138689|138397|138689|138431|138549|138372|307
1747758900000|2025-05-20 16:35:00|138713|138421|138927|138644|138994|138713|138713|138421|300
1747759200000|2025-05-20 16:40:00|138873|138662|138879|138708|138994|138708|138873|138662|194
1747759500000|2025-05-20 16:45:00|138898|138761|139076|138870|139149|138870|138898|138761|477
1747759800000|2025-05-20 16:50:00|139050|138903|139030|138759|139050|138903|139029|138712|100
1747760100000|2025-05-20 16:55:00|139031|138826|139098|138779|139098|138826|139031|138759|100
1747760400000|2025-05-20 17:00:00|139050|138831|139098|138831|139098|138831|139050|138831|0
1747760700000|2025-05-20 17:05:00|139102|138812|139102|138831|139102|138860|139102|138812|0
1747761000000|2025-05-20 17:10:00|139144|138835|139100|138908|139145|138908|139100|138835|700
1747761300000|2025-05-20 17:15:00|139075||139071||139075||139050||0
1747761600000|2025-05-20 17:20:00|139050|138929|139117|138967|139117|138967|139049|138908|400
1747761900000|2025-05-20 17:25:00|139167|139006|139077|138875|139167|139006|139077|138830|300
1747762200000|2025-05-20 17:30:00|139116|138849|139101|138806|139146|138860|138997|138716|0
1747762500000|2025-05-20 17:35:00|139102|138807|139058|138807|139156|138863|139058|138807|100
1747762800000|2025-05-20 17:40:00|139052|138857|139080|138857|139117|138923|139052|138857|139
1747763100000|2025-05-20 17:45:00|139066|138886|139057|138857|139080|138910|139050|138857|269
1747763400000|2025-05-20 17:50:00|139050|138872|139097|138873|139097|138873|139022|138872|200
1747763700000|2025-05-20 17:55:00|139131|138874|139180|138937|139180|138959|139131|138874|0
1747764000000|2025-05-20 18:00:00|139169|138960|139198|138987|139198|138987|139166|138937|0
1747764300000|2025-05-20 18:05:00|139205|139020|139175|138984|139206|139076|139167|138951|234
1747764600000|2025-05-20 18:10:00|139153|138986|139153|138951|139153|138986|139117|138951|200
1747764900000|2025-05-20 18:15:00|139145||139116||139153||139095||100
1747765200000|2025-05-20 18:20:00|139115|138937|139045|138878|139116|138937|138947|138807|900
1747765500000|2025-05-20 18:25:00|139050|138912|139006|138807|139116|138912|139000|138807|200
1747765800000|2025-05-20 18:30:00|139050|138806|138969|138730|139050|138806|138969|138621|400
1747766100000|2025-05-20 18:35:00|139069|138760|139087|138885|139173|138969|138969|138730|2046
1747766400000|2025-05-20 18:40:00|139046|138936|139115|138804|139115|138936|138915|138800|400
1747766700000|2025-05-20 18:45:00|139109|138837|139041|138804|139109|138859|139015|138804|100
1747767000000|2025-05-20 18:50:00|139118|138842|139143|138911|139172|139092|139118|138829|773
1747767300000|2025-05-20 18:55:00|139163|138932|139103|138932|139163|138932|139103|138932|200
1747767600000|2025-05-20 19:00:00|139091|138911|138904|138666|139091|138911|138800|138666|1803
1747767900000|2025-05-20 19:05:00|138851|138708|138751|138540|138851|138708|138751|138504|672
1747768200000|2025-05-20 19:10:00|138762|138583|138821|138662|138821|138662|138722|138583|300
1747768500000|2025-05-20 19:15:00|138808||138804||138821||138780||0
1747768800000|2025-05-20 19:20:00|138794|138661|138783|138622|138821|138722|138741|138622|424
1747769100000|2025-05-20 19:25:00|138816|138642|138769|138689|138816|138689|138769|138642|0
1747769400000|2025-05-20 19:30:00|138768|138742|138705|138521|138838|138747|138700|138485|2172
1747769700000|2025-05-20 19:35:00|138646|138540|138702|138540|138705|138560|138646|138540|509
1747770000000|2025-05-20 19:40:00|138721|138541|138813|138610|138853|138668|138721|138541|1200
1747770300000|2025-05-20 19:45:00|138821|138613|138818|138610|138841|138639|138805|138610|100
1747770600000|2025-05-20 19:50:00|138819|138540|138807|138585|138911|138823|138696|138540|3700
1747770900000|2025-05-20 19:55:00|138665|138540|138765|138622|138770|138625|138568|138316|4597
1747834200000|2025-05-21 13:30:00|139486|137000|139497|137868|140000|138621|138218|137000|3185
1747834500000|2025-05-21 13:35:00|139424|137779|137821|137204|139424|137779|137757|137000|1156
1747834800000|2025-05-21 13:40:00|138579|137205|137817|137484|138580|137484|137785|137205|2015
1747835100000|2025-05-21 13:45:00|137840|137589|138251|137852|138729|137852|137840|137484|200
1747835400000|2025-05-21 13:50:00|138266|137873|138721|137924|138721|137924|138266|137873|0
1747835700000|2025-05-21 13:55:00|138865||138728||138865||138282||0
1747836000000|2025-05-21 14:00:00|138329|137953|138430|138187|138726|138187|138293|137953|100
1747836300000|2025-05-21 14:05:00|138453||138453||138453||138453||123
1747836600000|2025-05-21 14:10:00|138452|138186|138403|138083|138464|138186|138253|138083|1304
1747836900000|2025-05-21 14:15:00|138391|138082|138025|137740|138404|138082|138025|137740|1024
1747837200000|2025-05-21 14:20:00|137957|137717|137888|137717|138026|137894|137888|137594|400
1747837500000|2025-05-21 14:25:00|137856|137663|137830|137415|137888|137663|137761|137400|500
1747837800000|2025-05-21 14:30:00|137831|137416|137564|137235|137831|137524|137564|137235|0
1747838100000|2025-05-21 14:35:00|137563|137257|137593|137317|137595|137376|137503|137235|100
1747838400000|2025-05-21 14:40:00|137592|137278|137285|137028|137592|137281|137217|137028|200
1747838700000|2025-05-21 14:45:00|137284|137042|137590|137235|137591|137275|137284|137042|100
1747839000000|2025-05-21 14:50:00|137589||137399||137589||137388||396
1747839300000|2025-05-21 14:55:00|137398|137284|137422|137235|137423|137400|137392|137235|1000
1747839600000|2025-05-21 15:00:00|137423|137282|137590|137175|137630|137588|137422|137175|1666
1747839900000|2025-05-21 15:05:00|137533|137222|138189|137623|138189|137623|137533|137222|200
1747840200000|2025-05-21 15:10:00|138130|137622|137987|137577|138130|137622|137746|137430|0
1747840500000|2025-05-21 15:15:00|137980|137576|137498|137262|137987|137576|137498|137063|800
1747840800000|2025-05-21 15:20:00|137736||137565||137750||137468||0
1747841100000|2025-05-21 15:25:00|137544|137193|137404|137118|137592|137193|137273|136871|734
1747841400000|2025-05-21 15:30:00|137400||137418||137419||137383||100
1747841700000|2025-05-21 15:35:00|137419|137191|137453|137200|137454|137200|137418|137000|0
1747842000000|2025-05-21 15:40:00|137480||137453||137514||137426||0
1747842300000|2025-05-21 15:45:00|137536|137159|137417|137067|137536|137159|137417|137003|215
1747842600000|2025-05-21 15:50:00|137416|137080|137410|137080|137416|137080|137410|137080|0
1747842900000|2025-05-21 15:55:00|137409|137000|137324|137000|137409|137031|137310|137000|100
1747843200000|2025-05-21 16:00:00|137325||137307||137325||137277||850
1747843500000|2025-05-21 16:05:00|137251||137214||137308||137186||100
1747843800000|2025-05-21 16:10:00|137236|137141|137246|137012|137277|137141|137142|137000|400
1747844100000|2025-05-21 16:15:00|137333|137027|137392|137102|137498|137131|137291|137027|0
1747844400000|2025-05-21 16:20:00||137103||137115||137115||137102|0
1747844700000|2025-05-21 16:25:00|137393|137131|137498|137146|137641|137223|137393|137131|100
1747845000000|2025-05-21 16:30:00|137447|137200|137447|137203|137447|137360|137447|137200|380
1747845300000|2025-05-21 16:35:00|137467|137204|137421|137204|137467|137204|137421|137204|100
1747845600000|2025-05-21 16:40:00|137448|137288|137470|137220|137520|137288|137435|137204|100
1747845900000|2025-05-21 16:45:00|137448|137230|137708|137418|137708|137419|137422|137230|235
1747846200000|2025-05-21 16:50:00|137550|137431|137687|137366|137708|137475|137550|137220|494
1747846500000|2025-05-21 16:55:00|137708|137365|137512|137220|137708|137365|137512|137220|0
1747846800000|2025-05-21 17:00:00|137517|137239|137536|137314|137536|137407|137505|137220|100
1747847100000|2025-05-21 17:05:00|137535|137356|137535|137220|137536|137411|137535|137220|126
1747847400000|2025-05-21 17:10:00|137534|137230|137389|137065|137535|137230|137388|137065|410
1747847700000|2025-05-21 17:15:00|137388|137041|137032|136620|137388|137041|136939|136620|700
1747848000000|2025-05-21 17:20:00|137031|136524|136828|136395|137031|136547|136736|136329|700
1747848300000|2025-05-21 17:25:00|136809|136399|136760|136420|136828|136511|136655|136268|100
1747848600000|2025-05-21 17:30:00|136759|136334|136809|136350|136809|136565|136535|136334|3034
1747848900000|2025-05-21 17:35:00|136808|136351|137120|136808|137229|136808|136795|136351|200
1747849200000|2025-05-21 17:40:00|137210|136810|137191|136818|137210|136818|137191|136810|0
1747849500000|2025-05-21 17:45:00|137192|136834|136986|136670|137192|136841|136986|136626|300
1747849800000|2025-05-21 17:50:00|136998|136671|137103|136727|137103|136782|136998|136670|111
1747850100000|2025-05-21 17:55:00|137047|136789|137043|136625|137090|136789|137030|136625|0
1747850400000|2025-05-21 18:00:00|137042|136681|136949|136588|137043|136681|136944|136543|0
1747850700000|2025-05-21 18:05:00|136944|136494|136836|136640|136963|136641|136836|136494|300
1747851000000|2025-05-21 18:10:00|136830|136682|137065|136724|137084|136808|136640|136519|2153
1747851300000|2025-05-21 18:15:00|137066|136749|137078|136823|137192|136831|136818|136749|200
1747851600000|2025-05-21 18:20:00|137022|136839|137010|136950|137022|136950|136909|136823|402
1747851900000|2025-05-21 18:25:00|136950|136913|137098|136956|137383|136956|136950|136852|402
1747852200000|2025-05-21 18:30:00|137089|136942|137277|136992|137483|137032|137089|136914|900
1747852500000|2025-05-21 18:35:00|137166|137051|137199|137032|137333|137055|137120|136992|500
1747852800000|2025-05-21 18:40:00|||||||||145
1747853100000|2025-05-21 18:45:00|137198|137031|136861|136701|137198|137031|136861|136436|1600
1747853400000|2025-05-21 18:50:00|136860||136767||136860||136767||200
1747853700000|2025-05-21 18:55:00|136766|136632|136943|136760|136943|136762|136715|136632|1431
1747854000000|2025-05-21 19:00:00|136974|136763|137075|136883|137170|136883|136948|136763|0
1747854300000|2025-05-21 19:05:00|137114|136923|137079|136862|137248|136992|137069|136837|700
1747854600000|2025-05-21 19:10:00|137078|136760|137030|136878|137078|136878|136955|136760|1451
1747854900000|2025-05-21 19:15:00|137116|136909|137067|136840|137177|137029|137008|136793|300
1747855200000|2025-05-21 19:20:00|137081|136864|136977|136883|137116|136919|136942|136835|688
1747855500000|2025-05-21 19:25:00|136976|136832|137130|136932|137180|136997|136975|136832|135
1747855800000|2025-05-21 19:30:00|137116|136953|137249|137007|137249|137033|137109|136888|0
1747856100000|2025-05-21 19:35:00|137237|137008|137323|137067|137324|137109|137211|137007|570
1747856400000|2025-05-21 19:40:00|137324|137113|137422|137203|137423|137213|137324|137113|100
1747856700000|2025-05-21 19:45:00|137407|137213|137367|137201|137407|137213|137214|137201|1347
1747857000000|2025-05-21 19:50:00|137322|136900|137352|137200|137515|137374|137251|136857|1138
1747857300000|2025-05-21 19:55:00|137330|137182|137034|136987|137330|137182|136976|136884|6028
1747920600000|2025-05-22 13:30:00|140684|136171|138500|137442|140684|137530|137530|136171|4782
1747920900000|2025-05-22 13:35:00|138079|137406|138163|136982|138500|137406|137270|135701|1129
1747921200000|2025-05-22 13:40:00|138132|137005|137906|137320|138132|137395|137777|136982|600
1747921500000|2025-05-22 13:45:00|137862|137386|137153|136649|137966|137400|137011|136485|2246
1747921800000|2025-05-22 13:50:00|137160|136689|136960|136649|137160|136691|136960|136649|600
1747922100000|2025-05-22 13:55:00|136922|136552|136655|136412|136922|136649|136634|136161|300
1747922400000|2025-05-22 14:00:00|136656|136452|136786|136657|136836|136657|136655|136412|100
1747922700000|2025-05-22 14:05:00|136855|136589|136730|136506|136855|136589|136683|136506|700
1747923000000|2025-05-22 14:10:00|136731|136508|136621|136327|136731|136550|136506|136164|1700
1747923300000|2025-05-22 14:15:00|136684|136305|136597|136286|136881|136415|136417|135881|881
1747923600000|2025-05-22 14:20:00|136665|136134|136596|136217|136790|136217|136528|136134|455
1747923900000|2025-05-22 14:25:00|136640|136145|136364|135971|136740|136145|136364|135880|900
1747924200000|2025-05-22 14:30:00|136368|136026|136253|135994|136419|136203|136253|135783|200
1747924500000|2025-05-22 14:35:00|136192|135926|135936|135707|136273|135926|135936|135490|440
1747924800000|2025-05-22 14:40:00|135937|135394|135940|135513|135942|135737|135937|135394|657
1747925100000|2025-05-22 14:45:00|135939|135575|135936|135669|135939|135669|135936|135513|373
1747925400000|2025-05-22 14:50:00|135937|135619|136202|135914|136435|135935|135937|135601|712
1747925700000|2025-05-22 14:55:00|136270|135895|136530|135971|136530|135977|136158|135787|840
1747926000000|2025-05-22 15:00:00|136516|135941|136515|136016|136530|136160|136515|135895|0
1747926300000|2025-05-22 15:05:00|136530|136299|136672|136365|136834|136365|136515|136117|200
1747926600000|2025-05-22 15:10:00|136656|136377|136448|135990|136656|136377|136448|135989|625
1747926900000|2025-05-22 15:15:00|136457|136034|136448|136077|136457|136077|136448|136034|500
1747927200000|2025-05-22 15:20:00|136447|136160|136447|136241|136447|136241|136447|136077|200
1747927500000|2025-05-22 15:25:00|136243|136146|136657|136230|136766|136418|136243|136016|1245
1747927800000|2025-05-22 15:30:00|136600|136162|136600|136162|136600|136162|136599|136162|215
1747928100000|2025-05-22 15:35:00|136740|136348|136898|136462|137056|136462|136740|136170|1000
1747928400000|2025-05-22 15:40:00|136921|136464|136884|136612|136921|136612|136884|136464|0
1747928700000|2025-05-22 15:45:00|136896|136624|136848|136640|137062|136640|136748|136624|613
1747929000000|2025-05-22 15:50:00|136813|136679|136896|136679|137014|136679|136813|136679|0
1747929300000|2025-05-22 15:55:00|136895|136691|137031|136756|137031|136756|136833|136691|344
1747929600000|2025-05-22 16:00:00|137030|136763|137025|136864|137252|136864|136922|136763|705
1747929900000|2025-05-22 16:05:00|136968|136824|136826|136556|137059|136824|136758|136529|1009
1747930200000|2025-05-22 16:10:00|136758|136529|136814|136581|137008|136629|136745|136521|100
1747930500000|2025-05-22 16:15:00|136809|136670|136889|136633|136889|136670|136809|136633|200
1747930800000|2025-05-22 16:20:00|136910|136678|136842|136496|136911|136700|136700|136496|439
1747931100000|2025-05-22 16:25:00|136890|136506|136925|136580|136978|136607|136862|136506|200
1747931400000|2025-05-22 16:30:00|136978|136581|136776|136362|136978|136581|136580|136361|1700
1747931700000|2025-05-22 16:35:00|136751|136414|136684|136323|136751|136479|136684|136321|100
1747932000000|2025-05-22 16:40:00|136639|136344|136595|136322|136639|136412|136594|136322|102
1747932300000|2025-05-22 16:45:00|136572|136276|136385|136053|136595|136276|136328|136045|631
1747932600000|2025-05-22 16:50:00||136107||136107||136107||136107|226
1747932900000|2025-05-22 16:55:00|136346|136053|136149|135917|136385|136053|136108|135917|100
1747933200000|2025-05-22 17:00:00|136117|135964|136149|135823|136149|135964|136117|135700|100
1747933500000|2025-05-22 17:05:00||135896||135911||135911||135828|119
1747933800000|2025-05-22 17:10:00|136208|135959|136267|136024|136267|136024|136208|135911|200
1747934100000|2025-05-22 17:15:00|136338|136045|136429|136166|136690|136166|136323|136045|100
1747934400000|2025-05-22 17:20:00|136518|136219|136684|136412|136684|136412|136482|136166|424
1747934700000|2025-05-22 17:25:00|136656|136422|136619|136443|136656|136443|136619|136389|670
1747935000000|2025-05-22 17:30:00|136618|136492|136618|136358|136626|136526|136618|136344|400
1747935300000|2025-05-22 17:35:00|136640|136380|136741|136500|136929|136627|136640|136358|500
1747935600000|2025-05-22 17:40:00|136762|136548|136873|136497|136898|136642|136652|136372|100
1747935900000|2025-05-22 17:45:00|136859|136496|136787|136552|136871|136575|136719|136496|311
1747936200000|2025-05-22 17:50:00|136721|136484|136645|136437|136787|136484|136622|136147|200
1747936500000|2025-05-22 17:55:00|136690|136489|136809|136381|136929|136701|136690|136381|600
1747936800000|2025-05-22 18:00:00|136801|136394|136801|136584|136801|136619|136801|136394|366
1747937100000|2025-05-22 18:05:00|136809|136595|136997|136628|137001|136628|136809|136506|100
1747937400000|2025-05-22 18:10:00|136937||136809||136937||136809||300
1747937700000|2025-05-22 18:15:00|136826||136809||136826||136787||300
1747938000000|2025-05-22 18:20:00|136826|136646|136809|136535|136826|136646|136809|136314|648
1747938300000|2025-05-22 18:25:00|136826|136560|136759|136584|136826|136652|136759|136560|200
1747938600000|2025-05-22 18:30:00|136731|136586|136748|136584|136748|136586|136731|136584|0
1747938900000|2025-05-22 18:35:00|136712|136588|136683|136491|136712|136588|136683|136491|300
1747939200000|2025-05-22 18:40:00|136646|136470|136673|136432|136673|136538|136518|136376|500
1747939500000|2025-05-22 18:45:00|136668|136409|136730|136483|136809|136617|136614|136409|700
1747939800000|2025-05-22 18:50:00|136685|136462|136836|136508|136948|136593|136685|136462|335
1747940100000|2025-05-22 18:55:00|136803|136512|136889|136582|136889|136622|136775|136512|0
1747940400000|2025-05-22 19:00:00|136910|136619|136809|136622|136910|136753|136725|136619|200
1747940700000|2025-05-22 19:05:00|136873|136646|136877|136646|136877|136646|136809|136646|0
1747941000000|2025-05-22 19:10:00|136821|136645|136705|136589|136821|136645|136597|136508|1019
1747941300000|2025-05-22 19:15:00|136704|136559|136705|136524|136705|136559|136704|136524|490
1747941600000|2025-05-22 19:20:00|136772|136508|136870|136659|136986|136705|136772|136508|500
1747941900000|2025-05-22 19:25:00|136895|136660|137031|136908|137044|136908|136895|136660|109
1747942200000|2025-05-22 19:30:00|136972|136929|137043|136802|137262|136929|136858|136656|2486
1747942500000|2025-05-22 19:35:00|136940|136741|136958|136822|136958|136822|136940|136544|3033
1747942800000|2025-05-22 19:40:00|136979|136786|137102|136912|137361|136957|136979|136786|1503
1747943100000|2025-05-22 19:45:00|137103|136890|136991|136754|137103|136890|136890|136558|599
1747943400000|2025-05-22 19:50:00|137287|136756|136762|136353|137287|136848|136755|136353|1717
1747943700000|2025-05-22 19:55:00|136936|136478|136494|136410|136936|136603|136461|136056|8780
1748007000000|2025-05-23 13:30:00|138150|134131|138230|136203|139809|136636|136478|134131|8627
1748007300000|2025-05-23 13:35:00|137710|136198|136450|135861|138230|136276|136450|135295|1205
1748007600000|2025-05-23 13:40:00|136666|135984|136933|136082|137066|136082|136075|135861|1725
1748007900000|2025-05-23 13:45:00|136848|136116|136829|136467|137210|136467|136761|136116|1102
1748008200000|2025-05-23 13:50:00|137109|136448|136643|136328|137109|136448|136560|136187|2858
1748008500000|2025-05-23 13:55:00|136629|136312|136549|136243|136643|136312|136426|136243|640
1748008800000|2025-05-23 14:00:00|136522|136149|137567|136930|137568|136930|136454|136149|1439
1748009100000|2025-05-23 14:05:00|137443|136929|137074|136784|137443|136929|137074|136784|800
1748009400000|2025-05-23 14:10:00|137106|136816|137275|136782|137490|136826|137106|136760|786
1748009700000|2025-05-23 14:15:00|137264|136816|137263|136816|137590|136978|137003|136816|1100
1748010000000|2025-05-23 14:20:00|137262|136760|137382|136760|137383|136760|136973|136760|439
1748010300000|2025-05-23 14:25:00|137381|136809|137543|136885|137593|136885|137368|136809|948
1748010600000|2025-05-23 14:30:00|137468|136944|137604|137180|137705|137239|137439|136944|600
1748010900000|2025-05-23 14:35:00|137643|137204|137807|137321|137807|137321|137643|137180|600
1748011200000|2025-05-23 14:40:00|137993|137335|137807|137360|138002|137360|137557|137335|300
1748011500000|2025-05-23 14:45:00|137818|137377|137843|137419|138002|137419|137699|137377|195
1748011800000|2025-05-23 14:50:00|137779|137435|137576|137180|137843|137435|137483|137180|953
1748012100000|2025-05-23 14:55:00|137568|137213|137396|137000|137576|137307|137395|136856|500
1748012400000|2025-05-23 15:00:00|137395|137038|137943|137467|138032|137490|137358|137038|300
1748012700000|2025-05-23 15:05:00|137868|137354|138018|137454|138019|137454|137743|137351|0
1748013000000|2025-05-23 15:10:00|137818|137433|137736|137500|138019|137500|137736|137433|100
1748013300000|2025-05-23 15:15:00|137735|137480|137736|137431|137737|137480|137688|137282|400
1748013600000|2025-05-23 15:20:00|138032|137488|138219|137784|138219|137784|138032|137459|207
1748013900000|2025-05-23 15:25:00|138218|137814|137794|137596|138219|137814|137793|137495|1300
1748014200000|2025-05-23 15:30:00|138094|137615|138046|137661|138094|137679|138018|137615|215
1748014500000|2025-05-23 15:35:00|138027|137673|138243|137874|138363|137898|138027|137673|200
1748014800000|2025-05-23 15:40:00|138333|137875|138242|137874|138333|137877|138242|137874|200
1748015100000|2025-05-23 15:45:00|138244|137895|138243|137909|138244|137911|138243|137895|100
1748015400000|2025-05-23 15:50:00|138244|137878|138097|137785|138244|137878|137878|137661|580
1748015700000|2025-05-23 15:55:00|138098||138098||138098||138097||0
1748016000000|2025-05-23 16:00:00|138070|137769|137972|137576|138070|137769|137947|137518|500
1748016300000|2025-05-23 16:05:00|137765|137522|137873|137504|137915|137549|137765|137504|100
1748016600000|2025-05-23 16:10:00|137871|137509|137832|137509|137871|137509|137830|137509|100
1748016900000|2025-05-23 16:15:00|137839|137520|137788|137549|137839|137549|137787|137520|200
1748017200000|2025-05-23 16:20:00|137897|137583|138158|137786|138193|137935|137874|137583|600
1748017500000|2025-05-23 16:25:00|138131|137736|138129|137736|138158|137736|138114|137736|200
1748017800000|2025-05-23 16:30:00|138118|137713|137932|137510|138118|137713|137837|137510|600
1748018100000|2025-05-23 16:35:00|137931|137557|137931|137646|137932|137646|137931|137557|102
1748018400000|2025-05-23 16:40:00|137932||137930||137932||137930||200
1748018700000|2025-05-23 16:45:00|137931|137720|137931|137646|137931|137720|137877|137646|861
1748019000000|2025-05-23 16:50:00|137932|137706|137993|137706|138030|137706|137932|137706|200
1748019300000|2025-05-23 16:55:00|137896|137750|137791|137504|137950|137750|137790|137500|1150
1748019600000|2025-05-23 17:00:00|137790|137536|137915|137596|137915|137596|137745|137536|400
1748019900000|2025-05-23 17:05:00|137852|137629|137782|137546|137954|137629|137782|137502|900
1748020200000|2025-05-23 17:10:00|137913|137571|137972|137611|138015|137764|137764|137571|802
1748020500000|2025-05-23 17:15:00|137971|137631|137973|137697|137973|137714|137913|137631|100
1748020800000|2025-05-23 17:20:00|138001|137712|138001|137697|138001|137712|138001|137697|500
1748021100000|2025-05-23 17:25:00||137735||137735||137735||137697|431
1748021400000|2025-05-23 17:30:00|137990|137717|137990|137539|137990|137779|137990|137509|2966
1748021700000|2025-05-23 17:35:00|137935|137612|137766|137528|137935|137700|137766|137504|1100
1748022000000|2025-05-23 17:40:00|137765|137506|137734|137502|137792|137506|137545|137484|300
1748022300000|2025-05-23 17:45:00|137694|137503|137678|137502|137694|137504|137678|137500|800
1748022600000|2025-05-23 17:50:00|137708|137504|137792|137503|137926|137693|137678|137502|1307
1748022900000|2025-05-23 17:55:00|137780|137504|137748|137504|137792|137504|137748|137504|400
1748023200000|2025-05-23 18:00:00|137724|137509|137742|137509|137780|137619|137724|137509|1420
1748023500000|2025-05-23 18:05:00|137741||137717||137792||137717||200
1748023800000|2025-05-23 18:10:00|137716|137528|137907|137534|137966|137544|137708|137528|300
1748024100000|2025-05-23 18:15:00|137966|137535|137754|137528|138105|137773|137754|137528|1541
1748024400000|2025-05-23 18:20:00|137766|137509|137736|137412|137766|137509|137547|137412|800
1748024700000|2025-05-23 18:25:00|137691|137411|137811|137485|137838|137521|137683|137393|100
1748025000000|2025-05-23 18:30:00|137836|137515|137838|137546|137838|137546|137812|137515|0
1748025300000|2025-05-23 18:35:00|137787|137560|137838|137586|137841|137586|137787|137560|482
1748025600000|2025-05-23 18:40:00|137837||137836||137838||137836||900
1748025900000|2025-05-23 18:45:00|137837|137609|137807|137604|137842|137690|137798|137586|1300
1748026200000|2025-05-23 18:50:00|137838|137586|137836|137621|137841|137621|137832|137586|100
1748026500000|2025-05-23 18:55:00|137807|137623|137798|137612|137839|137702|137798|137595|800
1748026800000|2025-05-23 19:00:00|137807|137613|137798|137626|137825|137626|137798|137612|100
1748027100000|2025-05-23 19:05:00|137807||137795||137810||137787||200
1748027400000|2025-05-23 19:10:00|137789|137657|137841|137692|137919|137718|137789|137626|200
1748027700000|2025-05-23 19:15:00|137851|137684|137843|137639|137851|137684|137767|137639|1100
1748028000000|2025-05-23 19:20:00|137836||137791||137836||137781||500
1748028300000|2025-05-23 19:25:00|137790|137631|137813|137692|137813|137789|137781|137631|1400
1748028600000|2025-05-23 19:30:00|137853|137812|138094|137875|138096|137875|137832|137698|1774
1748028900000|2025-05-23 19:35:00|138066|137887|137995|137855|138094|137887|137825|137747|1420
1748029200000|2025-05-23 19:40:00|137993|137787|137894|137777|137993|137822|137894|137755|500
1748029500000|2025-05-23 19:45:00|137750|137749|137531|137037|137894|137749|137531|137037|1725
1748029800000|2025-05-23 19:50:00|137561|137252|137492|137283|137570|137419|137492|137037|1121
1748030100000|2025-05-23 19:55:00|137468|137266|137447|137379|137608|137507|137291|136825|8600
1748352600000|2025-05-27 13:30:00|139500|136311|138284|137741|139906|138275|137803|136311|6622
1748352900000|2025-05-27 13:35:00|138203|137499|138430|137495|138918|137953|137906|137400|800
1748353200000|2025-05-27 13:40:00|138199|137533|138363|137927|138674|137995|137900|137533|1128
1748353500000|2025-05-27 13:45:00|138705|137948|138359|138000|139024|138227|138359|137948|901
1748353800000|2025-05-27 13:50:00|138310|137990|138325|137897|138359|138039|138100|137836|1930
1748354100000|2025-05-27 13:55:00|138256|137923|137978|137597|138359|138116|137978|137495|802
1748354400000|2025-05-27 14:00:00|137982|137633|137613|137400|138023|137845|137585|137400|1311
1748354700000|2025-05-27 14:05:00|137681|137612|137606|137400|137681|137612|137470|137339|2406
1748355000000|2025-05-27 14:10:00|137597|137399|137553|137256|137606|137399|137300|137056|999
1748355300000|2025-05-27 14:15:00|137469|137212|137454|137087|137469|137212|137319|136904|1489
1748355600000|2025-05-27 14:20:00|137469|137139|137711|137161|137919|137454|137469|137139|777
1748355900000|2025-05-27 14:25:00|137686|137202|137851|137591|138127|137591|137686|137202|990
1748356200000|2025-05-27 14:30:00|137919|137523|137741|137500|138127|137523|137700|137266|835
1748356500000|2025-05-27 14:35:00|137765|137538|138361|137903|138361|137908|137765|137538|1300
1748356800000|2025-05-27 14:40:00|138573|137906|138358|137906|138573|137974|138254|137879|400
1748357100000|2025-05-27 14:45:00|138403|137907|138319|138000|138573|138101|138316|137907|311
1748357400000|2025-05-27 14:50:00|138320|137999|138304|137964|138418|137999|138265|137964|235
1748357700000|2025-05-27 14:55:00|138372|137991|138465|138129|138682|138129|138372|137976|300
1748358000000|2025-05-27 15:00:00|138456|138090|138334|137993|138465|138134|138294|137993|490
1748358300000|2025-05-27 15:05:00|138294|137933|137560|137281|138330|137933|137560|137281|580
1748358600000|2025-05-27 15:10:00|137610|137224|137473|137140|137672|137427|137472|137124|657
1748358900000|2025-05-27 15:15:00|137472|137092|136918|136575|137473|137092|136883|136575|700
1748359200000|2025-05-27 15:20:00|136825|136278|136895|136553|136895|136553|136584|136113|925
1748359500000|2025-05-27 15:25:00|136892|136624|136892|136624|136895|136624|136884|136624|0
1748359800000|2025-05-27 15:30:00|136891|136553|136762|136455|136892|136553|136762|136405|531
1748360100000|2025-05-27 15:35:00|136850|136400|136709|136400|136850|136400|136652|136255|100
1748360400000|2025-05-27 15:40:00|136788|136408|136848|136453|136849|136453|136788|136408|200
1748360700000|2025-05-27 15:45:00|136849|136514|136337|135738|136849|136514|136337|135738|239
1748361000000|2025-05-27 15:50:00|136316|135773|136236|135999|136338|135999|136236|135773|774
1748361300000|2025-05-27 15:55:00|136277|136001|136335|135995|136350|136051|136264|135993|0
1748361600000|2025-05-27 16:00:00|136380|135996|136284|136000|136380|136000|136284|135996|200
1748361900000|2025-05-27 16:05:00|136208|135711|136243|135720|136284|135989|135967|135711|700
1748362200000|2025-05-27 16:10:00|136197|135948|136244|135830|136244|135948|136197|135812|0
1748362500000|2025-05-27 16:15:00|136213|135840|136213|135928|136213|135939|136213|135840|0
1748362800000|2025-05-27 16:20:00|136244|135939|136255|135964|136480|135986|136244|135939|373
1748363100000|2025-05-27 16:25:00|136263|135979|136540|136013|136580|136013|136263|135979|1200
1748363400000|2025-05-27 16:30:00|136539|136010|136345|136015|136541|136016|136345|136010|0
1748363700000|2025-05-27 16:35:00|136341|135964|136431|135967|136469|135967|136231|135885|100
1748364000000|2025-05-27 16:40:00|136432|135964|136345|136076|136541|136076|136315|135964|100
1748364300000|2025-05-27 16:45:00|136382|136075|136408|136169|136449|136169|136378|136075|143
1748364900000|2025-05-27 16:55:00|136380|136217|136564|136225|136574|136225|136380|136217|1236
1748365200000|2025-05-27 17:00:00|136550||136564||136564||136492||926
1748365500000|2025-05-27 17:05:00|136550|136226|136271|135985|136550|136226|136271|135985|500
1748365800000|2025-05-27 17:10:00|136233|135959|136261|135992|136271|135992|136182|135884|4373
1748366100000|2025-05-27 17:15:00|136273|136046|136306|135992|136432|136060|136273|135992|948
1748366400000|2025-05-27 17:20:00|136432|136004|136363|136042|136432|136042|136300|136004|0
1748366700000|2025-05-27 17:25:00|136345||136287||136371||136253||0
1748367000000|2025-05-27 17:30:00|136255|136022|136302|135889|136363|136022|136246|135833|300
1748367300000|2025-05-27 17:35:00|136298|135890|136313|135917|136313|135917|136230|135889|519
1748367600000|2025-05-27 17:40:00|136291|135994|136093|135811|136313|135994|136051|135811|400
1748367900000|2025-05-27 17:45:00||135819||135830||135830||135819|100
1748368200000|2025-05-27 17:50:00|136102|135867|136209|135930|136274|135930|136102|135867|200
1748368500000|2025-05-27 17:55:00|136221|135819|135932|135610|136230|135819|135932|135606|1100
1748368800000|2025-05-27 18:00:00|135983|135618|135932|135646|135983|135646|135930|135618|300
1748369100000|2025-05-27 18:05:00|135925|135655|135813|135492|135932|135694|135813|135492|586
1748369400000|2025-05-27 18:10:00|135807|135500|136149|135702|136149|135702|135680|135500|1189
1748369700000|2025-05-27 18:15:00|136168|135722|136247|136008|136247|136008|136110|135722|0
1748370000000|2025-05-27 18:20:00|136235|135935|136225|135977|136274|135977|136225|135845|300
1748370300000|2025-05-27 18:25:00||135991||135997||135997||135991|100
1748370600000|2025-05-27 18:30:00|136221|135977|136163|135895|136225|135977|136076|135687|200
1748370900000|2025-05-27 18:35:00|136143|135912|136225|136092|136225|136106|136124|135911|500
1748371200000|2025-05-27 18:40:00|136283|136057|136416|136075|136417|136224|136283|136024|114
1748371500000|2025-05-27 18:45:00|136402|136076|136299|136000|136460|136077|136182|136000|0
1748371800000|2025-05-27 18:50:00|136292|136002|136291|136019|136299|136019|136247|136002|114
1748372100000|2025-05-27 18:55:00|136290|136047|136257|136092|136295|136092|136257|136047|137
1748372400000|2025-05-27 19:00:00|136259|136065|136227|136032|136279|136066|136227|136032|652
1748372700000|2025-05-27 19:05:00|136226|136019|136107|135895|136226|136019|136001|135895|400
1748373000000|2025-05-27 19:10:00|136104|135896|136286|136022|136294|136022|136007|135895|710
1748373300000|2025-05-27 19:15:00|136294|136006|136478|136315|136535|136334|136294|136006|824
1748373600000|2025-05-27 19:20:00|136474|136318|136416|136189|136719|136390|136375|136129|916
1748373900000|2025-05-27 19:25:00|136414|136203|136370|136268|136414|136268|136347|136203|200
1748374200000|2025-05-27 19:30:00|136287|136269|136536|136376|136601|136462|136287|136155|1726
1748374500000|2025-05-27 19:35:00|136542|136400|136682|136471|136682|136584|136530|136400|700
1748374800000|2025-05-27 19:40:00|136679|136427|136435|136340|136679|136427|136318|136062|898
1748375100000|2025-05-27 19:45:00|136424|136204|136386|136111|136424|136304|136386|136071|500
1748375400000|2025-05-27 19:50:00|136374|136158|136324|135979|136386|136213|136133|135914|3312
1748375700000|2025-05-27 19:55:00|136292|136151|136138|136089|136324|136151|136039|135911|9814
1748439000000|2025-05-28 13:30:00|137330|135510|136991|136083|137330|136343|136343|135510|100
1748439300000|2025-05-28 13:35:00|136636|136100|137012|136335|137330|136335|136636|136083|100
1748439600000|2025-05-28 13:40:00|136955|136534|137152|136811|137330|136915|136886|136258|2000
1748439900000|2025-05-28 13:45:00|137100|136789|137000|136811|137330|136811|137000|136789|2256
1748440200000|2025-05-28 13:50:00|137079|136858|136954|136811|137330|137017|136954|136696|1594
1748440500000|2025-05-28 13:55:00|136953|136814|137098|136747|137098|136950|136950|136678|1647
1748440800000|2025-05-28 14:00:00|137097|136825|137064|136832|137097|136841|137064|136825|300
1748441100000|2025-05-28 14:05:00|137098|136900|137329|137132|137330|137173|137098|136900|700
1748441400000|2025-05-28 14:10:00|137317|137131|137298|137190|137330|137190|137271|137131|549
1748441700000|2025-05-28 14:15:00|137291|137231|137495|137263|137592|137305|137269|137130|1684
1748442000000|2025-05-28 14:20:00|137447|137195|137317|137127|137495|137195|137317|137127|1270
1748442300000|2025-05-28 14:25:00|137318|137108|137256|137128|137377|137128|137256|137108|100
1748442600000|2025-05-28 14:30:00|137226|137108|137500|137085|137500|137108|137093|136973|1100
1748442900000|2025-05-28 14:35:00|137492|137089|137315|136973|137492|137089|137261|136973|100
1748443200000|2025-05-28 14:40:00|137316|136978|137166|136973|137316|136978|137136|136973|300
1748443500000|2025-05-28 14:45:00|137165|136905|137069|136832|137165|136905|137069|136610|200
1748443800000|2025-05-28 14:50:00|137067|136764|137017|136764|137086|136764|137017|136610|300
1748444100000|2025-05-28 14:55:00|137018||137018||137018||137018||100
1748444400000|2025-05-28 15:00:00|137017|136781|137017|136781|137018|136781|136962|136781|300
1748444700000|2025-05-28 15:05:00|136988|136777|136675|136367|137017|136777|136621|136367|507
1748445000000|2025-05-28 15:10:00|136676|136395|136736|136576|136798|136576|136672|136337|2766
1748445300000|2025-05-28 15:15:00|136737|136440|136930|136665|136930|136665|136712|136435|790
1748445600000|2025-05-28 15:20:00|136929|136722|136898|136617|136929|136722|136721|136359|900
1748445900000|2025-05-28 15:25:00|136876|136507|136750|136382|136876|136512|136702|136300|700
1748446200000|2025-05-28 15:30:00|136712|136369|136621|136404|136712|136418|136594|136313|200
1748446500000|2025-05-28 15:35:00|136617|136300|136388|136209|136617|136301|136387|136209|450
1748446800000|2025-05-28 15:40:00|136378|136242|136591|136242|136731|136386|136280|136209|440
1748447100000|2025-05-28 15:45:00|136599||136585||136599||136575||0
1748447400000|2025-05-28 15:50:00|136575|136281|136602|136459|136602|136468|136574|136281|200
1748447700000|2025-05-28 15:55:00|136601|136449|136602|136381|136606|136449|136600|136381|0
1748448000000|2025-05-28 16:00:00|136606|136340|136606|136405|136610|136444|136606|136340|600
1748448300000|2025-05-28 16:05:00|136604|136338|136503|136270|136606|136338|136503|136270|300
1748448600000|2025-05-28 16:10:00|136442||136551||136551||136442||0
1748448900000|2025-05-28 16:15:00|136564|136282|136526|136260|136656|136562|136500|136260|657
1748449200000|2025-05-28 16:20:00|136513|136237|136401|136223|136606|136237|136332|136209|600
1748449500000|2025-05-28 16:25:00|136603|136209|136588|136308|136729|136348|136588|136209|615
1748449800000|2025-05-28 16:30:00|136587|136380|136523|136308|136606|136380|136523|136308|0
1748450100000|2025-05-28 16:35:00|136522|136309|136587|136338|136594|136338|136522|136308|200
1748450400000|2025-05-28 16:40:00|136564|136400|136608|136452|136672|136452|136522|136338|300
1748450700000|2025-05-28 16:45:00|136660|136472|136649|136483|136676|136483|136649|136472|0
1748451000000|2025-05-28 16:50:00|136676|136472|136570|136384|136699|136472|136473|136350|600
1748451300000|2025-05-28 16:55:00|136569|136415|136697|136443|136701|136472|136569|136415|206
1748451600000|2025-05-28 17:00:00|136699|136441|136935|136616|137030|136616|136680|136441|100
1748451900000|2025-05-28 17:05:00|136917||136892||136987||136892||795
1748452200000|2025-05-28 17:10:00|136929|136692|136917|136716|136929|136716|136917|136692|250
1748452500000|2025-05-28 17:15:00|136929||136929||136929||136929||100
1748452800000|2025-05-28 17:20:00|136886|136697|136734|136561|136886|136697|136703|136561|0
1748453100000|2025-05-28 17:25:00|136709|136494|136669|136480|136709|136494|136664|136480|100
1748453400000|2025-05-28 17:30:00|136637|136529|136506|136267|136637|136601|136506|136217|600
1748453700000|2025-05-28 17:35:00|136449|136223|136403|136219|136449|136223|136403|136166|100
1748454000000|2025-05-28 17:40:00|136425|136212|136434|136219|136434|136219|136422|136212|0
1748454300000|2025-05-28 17:45:00|136427|136212|136420|136227|136434|136227|136419|136200|0
1748454600000|2025-05-28 17:50:00|136410|136207|136380|136253|136410|136253|136380|136161|0
1748454900000|2025-05-28 17:55:00|136408|136269|136325|136000|136410|136269|136313|136000|300
1748455200000|2025-05-28 18:00:00|136332|136107|136400|136231|136420|136269|136332|136107|900
1748455500000|2025-05-28 18:05:00|136347|136200|136258|136039|136372|136200|136258|136039|850
1748455800000|2025-05-28 18:10:00|136326|136110|136400|136219|136400|136219|136326|136039|100
1748456100000|2025-05-28 18:15:00|136397|136201|136294|136100|136400|136201|136294|136004|950
1748456700000|2025-05-28 18:25:00|136304|136129|136350|136174|136350|136174|136304|136129|100
1748457000000|2025-05-28 18:30:00|136380|136222|136345|136189|136381|136257|136345|136189|200
1748457300000|2025-05-28 18:35:00|136342|136165|136304|136165|136342|136165|136304|136165|100
1748457600000|2025-05-28 18:40:00|136262|136121|136240|136097|136262|136122|136240|136097|100
1748457900000|2025-05-28 18:45:00|136227|136071|136046|135889|136227|136071|136002|135889|2000
1748458200000|2025-05-28 18:50:00|136047|135875|135901|135756|136095|136048|135781|135548|2000
1748458500000|2025-05-28 18:55:00|135911|135793|136076|135872|136076|135872|135911|135793|700
1748458800000|2025-05-28 19:00:00|136042|135897|136076|135994|136076|135996|136042|135897|900
1748459100000|2025-05-28 19:05:00|136095|136005|136180|136067|136180|136067|136095|136005|800
1748459400000|2025-05-28 19:10:00|136202|136068|136274|136126|136517|136290|136202|136067|2594
1748459700000|2025-05-28 19:15:00|136273|136120|136363|136238|136396|136239|136255|136120|600
1748460000000|2025-05-28 19:20:00|136353|136239|136239|136040|136353|136239|136136|136040|300
1748460300000|2025-05-28 19:25:00|136237|136005|136109|135872|136239|136014|136041|135838|1100
1748460600000|2025-05-28 19:30:00|136105|135893|135990|135844|136109|135961|135990|135838|300
1748460900000|2025-05-28 19:35:00|136043|135858|136041|135884|136099|136016|136010|135858|2743
1748461200000|2025-05-28 19:40:00|136136|135874|136167|135976|136239|136130|136099|135874|3632
1748461500000|2025-05-28 19:45:00|136138|135933|135932|135874|136138|136044|135932|135874|1200
1748461800000|2025-05-28 19:50:00|135931|135671|135911|135728|135977|135832|135801|135426|1905
1748462100000|2025-05-28 19:55:00|135902|135556|135757|135702|135932|135760|135659|135329|6347
1748525400000|2025-05-29 13:30:00|137400|135000|135437|134670|137400|135500|135001|134670|1095
1748525700000|2025-05-29 13:35:00|135438|134910|135713|135139|136698|135445|135407|134910|500
1748526000000|2025-05-29 13:40:00|135777|135385|136200|135381|136698|135398|135777|134670|1957
1748526300000|2025-05-29 13:45:00|135682|135435|135787|135383|136236|135435|135585|135271|800
1748526600000|2025-05-29 13:50:00|135809|135525|136098|135611|136425|135787|135809|135525|800
1748526900000|2025-05-29 13:55:00|136425|135613|136425|135688|136425|135688|136005|135613|200
1748527200000|2025-05-29 14:00:00|136310|135721|135574|135368|136425|135842|135550|135116|2481
1748527500000|2025-05-29 14:05:00|135525|135393|136037|135651|136174|135651|135525|135393|3006
1748527800000|2025-05-29 14:10:00|136011|135656|135826|135372|136011|135659|135743|135286|3156
1748528100000|2025-05-29 14:15:00|135765|135376|135471|135228|135765|135436|135471|134876|1645
1748528400000|2025-05-29 14:20:00|135438|135161|135393|135164|135438|135164|135277|135156|500
1748528700000|2025-05-29 14:25:00|135460|135173|135658|135255|135904|135471|135460|135156|906
1748529000000|2025-05-29 14:30:00|135624|135188|135285|134670|135624|135188|135285|134670|400
1748529300000|2025-05-29 14:35:00|135254|134951|135492|135226|135733|135259|135254|134951|1135
1748529600000|2025-05-29 14:40:00|135460|135170|135308|135032|135460|135170|135296|134760|200
1748529900000|2025-05-29 14:45:00|135262|134971|135147|134824|135308|134971|135147|134670|300
1748530200000|2025-05-29 14:50:00|135125|134810|134950|134670|135145|134844|134950|134670|100
1748530500000|2025-05-29 14:55:00|134942|134696|135024|134814|135050|134814|134942|134670|600
1748530800000|2025-05-29 15:00:00|135104|134788|135067|134863|135219|134961|135067|134670|200
1748531100000|2025-05-29 15:05:00|135021|134822|135129|134782|135222|134878|135021|134670|500
1748531400000|2025-05-29 15:10:00|135108|134792|135068|134847|135108|134939|135068|134792|100
1748531700000|2025-05-29 15:15:00|135047|134849|135065|134693|135065|135011|134979|134675|700
1748532000000|2025-05-29 15:20:00|134895|134675|134912|134718|135065|134718|134890|134675|400
1748532300000|2025-05-29 15:25:00|134905|134675|134867|134675|134912|134799|134867|134675|646
1748532600000|2025-05-29 15:30:00|134857|134683|134857|134683|135065|134745|134812|134675|1300
1748532900000|2025-05-29 15:35:00|134804|134675|134979|134768|135032|134768|134804|134675|744
1748533200000|2025-05-29 15:40:00|135046|134780|134992|134821|135105|134936|134992|134780|1400
1748533500000|2025-05-29 15:45:00|134991|134765|134817|134634|134991|134765|134817|134614|0
1748533800000|2025-05-29 15:50:00|134818|134613|134770|134613|134966|134613|134770|134613|200
1748534100000|2025-05-29 15:55:00|134791|134611|134627|134300|134884|134692|134474|134261|820
1748534400000|2025-05-29 16:00:00|134548|134250|134693|134374|134760|134439|134329|134192|100
1748534700000|2025-05-29 16:05:00|134626|134353|134687|134468|134921|134551|134620|134353|262
1748535000000|2025-05-29 16:10:00|134620|134553|134758|134556|134911|134623|134620|134468|600
1748535300000|2025-05-29 16:15:00|134842|134584|134910|134708|135013|134708|134755|134584|200
1748535600000|2025-05-29 16:20:00|134977|134709|134851|134708|134977|134709|134791|134708|200
1748535900000|2025-05-29 16:25:00|134793|134700|134860|134607|134860|134708|134725|134570|968
1748536200000|2025-05-29 16:30:00|134792|134623|134771|134607|134926|134722|134734|134607|404
1748536500000|2025-05-29 16:35:00|134777|134608|134758|134607|134797|134608|134706|134607|304
1748536800000|2025-05-29 16:40:00|134776|134613|134757|134607|134776|134613|134757|134607|211
1748537100000|2025-05-29 16:45:00|134776|134621|134615|134516|134825|134625|134596|134515|404
1748537400000|2025-05-29 16:50:00|134611|134517|134586|134409|134615|134517|134565|134400|502
1748537700000|2025-05-29 16:55:00|134587|134445|134690|134537|134911|134537|134587|134445|300
1748538000000|2025-05-29 17:00:00|134757|134586|134845|134698|135110|134704|134757|134537|300
1748538300000|2025-05-29 17:05:00|134912|134844|134922|134699|135064|134844|134855|134643|400
1748538600000|2025-05-29 17:10:00|134984|134736|135124|134716|135124|134792|134984|134699|1128
1748538900000|2025-05-29 17:15:00|135054|134725|135070|134771|135124|134771|135016|134654|809
1748539200000|2025-05-29 17:20:00|135061|134793|135054|134822|135140|134844|135011|134793|400
1748539500000|2025-05-29 17:25:00|135060|134788|134940|134788|135061|134788|134940|134788|0
1748539800000|2025-05-29 17:30:00|134924|134761|134957|134770|135061|134814|134924|134735|679
1748540100000|2025-05-29 17:35:00|134920|134694|134890|134729|134939|134729|134868|134664|400
1748540400000|2025-05-29 17:40:00||134695||134693||134759||134692|200
1748540700000|2025-05-29 17:45:00|134879|134697|134867|134683|134879|134739|134867|134683|200
1748541000000|2025-05-29 17:50:00|134879|134692|134890|134702|134890|134723|134879|134680|0
1748541300000|2025-05-29 17:55:00|134860|134780|135008|134778|135079|134780|134860|134702|400
1748541600000|2025-05-29 18:00:00|134993|134711|134827|134693|134993|134711|134827|134693|2513
1748541900000|2025-05-29 18:05:00|134735|134613|134802|134547|134829|134637|134695|134400|600
1748542200000|2025-05-29 18:10:00|134810|134458|134672|134429|134810|134466|134661|134424|200
1748542500000|2025-05-29 18:15:00|134636|134448|134607|134476|134672|134525|134607|134429|200
1748542800000|2025-05-29 18:20:00|134598|134487|134842|134567|134844|134579|134574|134429|1430
1748543100000|2025-05-29 18:25:00|134863|134579|134855|134680|134917|134680|134787|134579|900
1748543400000|2025-05-29 18:30:00|134868|134684|134904|134764|134904|134764|134835|134684|400
1748543700000|2025-05-29 18:35:00|134950|134777|135105|134904|135105|134904|134950|134777|1000
1748544000000|2025-05-29 18:40:00|135296|134919|135096|134902|135296|135006|135096|134851|800
1748544300000|2025-05-29 18:45:00|135058|134957|135128|135029|135188|135029|135058|134883|400
1748544600000|2025-05-29 18:50:00|135104|135037|135069|134922|135104|135065|135069|134922|314
1748544900000|2025-05-29 18:55:00|135042|134902|135065|134902|135065|134902|135042|134902|800
1748545200000|2025-05-29 19:00:00|135109|134943|135317|135137|135446|135137|135109|134943|629
1748545500000|2025-05-29 19:05:00|135344|135116|135211|135014|135344|135116|135211|135014|500
1748545800000|2025-05-29 19:10:00|135244|135051|135225|135056|135278|135184|135211|135040|759
1748546100000|2025-05-29 19:15:00|135244|135064|135244|135138|135244|135138|135244|135063|994
1748546400000|2025-05-29 19:20:00|135265|135146|135332|135138|135332|135212|135265|135138|298
1748546700000|2025-05-29 19:25:00|135303|135148|135238|135140|135303|135148|135238|135139|300
1748547000000|2025-05-29 19:30:00|135257|135138|135305|135151|135305|135154|135257|135138|397
1748547300000|2025-05-29 19:35:00|135293|135154|135277|135163|135293|135163|135277|135138|621
1748547600000|2025-05-29 19:40:00|135278|135169|135329|135143|135400|135277|135212|135138|1617
1748547900000|2025-05-29 19:45:00|135330|135186|135452|135242|135484|135380|135306|135186|985
1748548200000|2025-05-29 19:50:00|135440|135247|135246|135112|135440|135290|135198|135028|2161
1748548500000|2025-05-29 19:55:00|135268|135159|135218|135125|135268|135167|135072|134786|3699
1748611800000|2025-05-30 13:30:00|135710|134327|137148|136200|137226|136200|135689|134327|3560
1748612100000|2025-05-30 13:35:00|137400|136234|137030|136589|137400|136589|136418|135973|1138
1748612400000|2025-05-30 13:40:00|137027|136627|137500|137104|137500|137104|136900|136627|884
1748612700000|2025-05-30 13:45:00|137417|137087|137152|136662|137417|137087|136953|136463|982
1748613000000|2025-05-30 13:50:00|137101|136676|137101|136790|137168|136823|137101|136676|2220
1748613300000|2025-05-30 13:55:00||136860||136612||136860||136488|1172
1748613600000|2025-05-30 14:00:00|137053|136545|137074|136560|137328|136782|136738|136488|2391
1748613900000|2025-05-30 14:05:00|137105|136581|137178|136648|137178|136670|136840|136560|781
1748614200000|2025-05-30 14:10:00|137052|136652|137107|136876|137327|136876|137052|136652|900
1748614500000|2025-05-30 14:15:00|137154|136887|137157|136887|137368|137110|137059|136887|1155
1748614800000|2025-05-30 14:20:00|137135|136876|136970|136659|137135|136887|136876|136538|1624
1748615100000|2025-05-30 14:25:00|137088|136721|136537|136290|137309|136970|136537|136258|600
1748615400000|2025-05-30 14:30:00|136475|136223|136597|136114|136725|136298|136329|136047|1100
1748615700000|2025-05-30 14:35:00|136553|136047|136296|135965|136597|136130|136296|135965|2100
1748616000000|2025-05-30 14:40:00|136277|135989|136271|136002|136343|136035|136244|135989|1948
1748616300000|2025-05-30 14:45:00|136345|136000|136343|136000|136345|136009|136343|136000|1482
1748616600000|2025-05-30 14:50:00|136299|136002|136221|136038|136343|136038|136221|136000|300
1748616900000|2025-05-30 14:55:00|136265|136049|136195|136055|136343|136129|136191|136038|300
1748617200000|2025-05-30 15:00:00|136329|136038|136343|136104|136343|136138|136322|136038|700
1748617500000|2025-05-30 15:05:00|136342|136127|136498|136238|136605|136281|136342|136085|600
1748617800000|2025-05-30 15:10:00|136479||136479||136479||136479||570
1748618100000|2025-05-30 15:15:00|||||||||200
1748618400000|2025-05-30 15:20:00|136478||136466||136479||136466||670
1748618700000|2025-05-30 15:25:00|136467||136433||136475||136433||0
1748619000000|2025-05-30 15:30:00|136432|136384|136364|136049|136475|136384|136364|136049|1300
1748619300000|2025-05-30 15:35:00|136295|136105|136397|136115|136420|136117|136252|136038|1326
1748619600000|2025-05-30 15:40:00|136420|136091|136400|136091|136420|136091|136333|136091|0
1748619900000|2025-05-30 15:45:00|136393|135987|136356|136055|136393|136055|136267|135987|550
1748620200000|2025-05-30 15:50:00|136355|136160|136305|136055|136355|136200|136305|136055|450
1748620500000|2025-05-30 15:55:00|136304|136077|136453|136185|136457|136200|136300|136055|1156
1748620800000|2025-05-30 16:00:00|136452|136178|136349|136178|136452|136178|136283|136178|100
1748621100000|2025-05-30 16:05:00|136350|136186|136665|136306|136665|136341|136349|136178|500
1748621400000|2025-05-30 16:10:00|136675|136262|136770|136425|136873|136426|136675|136262|200
1748621700000|2025-05-30 16:15:00|136703|136348|136443|136253|136703|136348|136443|136253|344
1748622000000|2025-05-30 16:20:00|136386|136185|136324|136118|136420|136185|136324|136118|250
1748622300000|2025-05-30 16:25:00|136354|136161|136038|135803|136354|136166|135971|135740|200
1748622600000|2025-05-30 16:30:00|135995|135843|136006|135665|136038|135843|135903|135602|200
1748622900000|2025-05-30 16:35:00|136002|135735|136035|135825|136075|135862|136002|135665|300
1748623200000|2025-05-30 16:40:00|135822|135822|136003|135678|136035|135822|135822|135587|200
1748623500000|2025-05-30 16:45:00|135943|135689|135961|135720|136003|135740|135891|135689|250
1748623800000|2025-05-30 16:50:00|136032|135748|136032|135832|136032|135959|136032|135720|400
1748624100000|2025-05-30 16:55:00|136035|135880|136035|135848|136035|135880|136035|135825|353
1748624400000|2025-05-30 17:00:00|136023|135832|136102|135892|136102|135896|136023|135822|400
1748624700000|2025-05-30 17:05:00||135896||135942||135945||135892|0
1748625000000|2025-05-30 17:10:00|136064|135943|136042|135766|136064|135943|136003|135731|521
1748625300000|2025-05-30 17:15:00||135791||135856||135856||135791|0
1748625600000|2025-05-30 17:20:00|135989|135854|136012|135765|136042|135854|135945|135739|200
1748625900000|2025-05-30 17:25:00|135953|135768|135953|135765|135953|135768|135953|135765|0
1748626200000|2025-05-30 17:30:00|135951|135768|136079|135841|136102|135852|135925|135768|1280
1748626500000|2025-05-30 17:35:00|136053|135842|136053|135785|136053|135899|135940|135765|400
1748626800000|2025-05-30 17:40:00|136005|135790|135958|135801|136053|135801|135958|135790|350
1748627100000|2025-05-30 17:45:00|135928|135848|135982|135801|136038|135848|135928|135801|200
1748627400000|2025-05-30 17:50:00|135986|135822|136110|135961|136127|135961|135986|135801|0
1748627700000|2025-05-30 17:55:00|136147|135966|136104|135955|136147|135968|136089|135928|200
1748628000000|2025-05-30 18:00:00|136125|135928|136288|136145|136324|136145|136125|135928|130
1748628300000|2025-05-30 18:05:00|136254|136079|136529|136209|136593|136209|136254|136079|1413
1748628600000|2025-05-30 18:10:00|136589|136255|136586|136324|136611|136324|136570|136209|100
1748628900000|2025-05-30 18:15:00|136562|136326|136708|136324|136708|136326|136326|136115|600
1748629200000|2025-05-30 18:20:00|136671|136300|136632|136245|136671|136300|136632|136238|0
1748629500000|2025-05-30 18:25:00|136562|136238|136429|136176|136562|136238|136429|136176|0
1748629800000|2025-05-30 18:30:00|136402|136156|136361|136156|136402|136195|136361|136156|100
1748630100000|2025-05-30 18:35:00|136402|136144|136429|136256|136429|136256|136356|136132|300
1748630400000|2025-05-30 18:40:00||136235||136235||136235||136235|207
1748630700000|2025-05-30 18:45:00|136418|136272|136429|136276|136429|136280|136418|136207|357
1748631000000|2025-05-30 18:50:00||136237||136295||136295||136225|349
1748631300000|2025-05-30 18:55:00|136397|136232|136403|136242|136429|136295|136397|136232|100
1748631600000|2025-05-30 19:00:00|136390|136280|136326|136132|136390|136280|136239|136092|585
1748631900000|2025-05-30 19:05:00|136368|136144|136420|136243|136429|136304|136368|136144|1127
1748632200000|2025-05-30 19:10:00|136421|136261|136488|136288|136488|136312|136421|136243|500
1748632500000|2025-05-30 19:15:00|136465|136313|136513|136318|136563|136405|136462|136288|1156
1748632800000|2025-05-30 19:20:00|136469|136294|136347|136130|136469|136294|136347|136130|350
1748633100000|2025-05-30 19:25:00|136338|136161|136396|136205|136578|136291|136338|136161|800
1748633400000|2025-05-30 19:30:00|136393|136235|136504|136302|136571|136321|136386|136235|700
1748633700000|2025-05-30 19:35:00|136499|136291|136448|136236|136662|136488|136406|136236|1700
1748634000000|2025-05-30 19:40:00|136453|136198|136369|136209|136498|136244|136313|136158|0
1748634300000|2025-05-30 19:45:00|136340|136198|136488|136291|136541|136365|136273|136158|900
1748634600000|2025-05-30 19:50:00|136966|136427|136746|136543|137000|136563|136481|136316|12459
1748634900000|2025-05-30 19:55:00|136892|136366|136764|136571|136892|136840|136649|136285|25507
1748871000000|2025-06-02 13:30:00|137105|134434|135924|135406|137105|135406|135924|134434|5647
1748871300000|2025-06-02 13:35:00|135909|135185|135630|135155|135909|135408|135292|134916|700
1748871600000|2025-06-02 13:40:00|135566|135238|137014|135752|137014|135752|135566|135155|1700
1748871900000|2025-06-02 13:45:00|136853|135853|136410|136023|136853|136023|136410|135853|1165
1748872200000|2025-06-02 13:50:00|136371|135994|135980|135822|136371|135994|135953|135753|4716
1748872500000|2025-06-02 13:55:00|136000|135754|135746|135248|136000|135822|135746|135083|1688
1748872800000|2025-06-02 14:00:00|135731|135367|135992|135671|135994|135693|135628|135250|4218
1748873100000|2025-06-02 14:05:00|135994|135693|135992|135671|135994|135818|135914|135671|1999
1748873400000|2025-06-02 14:10:00|135887|135619|135992|135688|135992|135688|135775|135277|1819
1748873700000|2025-06-02 14:15:00|135994|135713|136142|135928|136182|135960|135992|135713|1674
1748874000000|2025-06-02 14:20:00|136101|135896|136004|135718|136101|135929|136004|135564|1427
1748874300000|2025-06-02 14:25:00|136072|135752|136000|135720|136142|135858|136000|135667|1605
1748874600000|2025-06-02 14:30:00|136033|135782|136859|136261|136865|136347|136033|135782|1500
1748874900000|2025-06-02 14:35:00|136830|136194|136369|136031|136830|136244|136246|136031|902
1748875200000|2025-06-02 14:40:00|136362|136077|136427|136220|136470|136220|136325|136025|300
1748875500000|2025-06-02 14:45:00|136417|136152|136380|136152|136417|136152|136380|136152|200
1748875800000|2025-06-02 14:50:00|136379|136217|136613|136261|136899|136459|136360|136217|1640
1748876100000|2025-06-02 14:55:00||136236||136270||136460||136220|1014
1748876400000|2025-06-02 15:00:00|136542|136338|136417|136061|136542|136412|136417|135826|1852
1748876700000|2025-06-02 15:05:00|136249|136062|136129|135935|136417|136129|136129|135935|1518
1748877000000|2025-06-02 15:10:00|136143|136083|136272|136052|136272|136083|136143|135945|1312
1748877300000|2025-06-02 15:15:00|136268|136108|136272|136027|136272|136128|136198|135938|1278
1748877600000|2025-06-02 15:20:00|136273|136200|136470|136302|136470|136324|136273|136027|926
1748877900000|2025-06-02 15:25:00|136409|136234|136357|136200|136470|136234|136357|136200|300
1748878200000|2025-06-02 15:30:00|136266|136132|136392|136261|136392|136261|136266|136004|1300
1748878500000|2025-06-02 15:35:00|136450|136295|136696|136474|136762|136493|136450|136295|126
1748878800000|2025-06-02 15:40:00|136585|136473|136722|136386|136722|136473|136585|136165|100
1748879100000|2025-06-02 15:45:00|136753|136408|136720|136476|136753|136476|136720|136408|700
1748879400000|2025-06-02 15:50:00|136697|136530|136925|136764|137072|136764|136672|136384|6562
1748879700000|2025-06-02 15:55:00|136923|136741|137036|136794|137036|136813|136923|136651|400
1748880000000|2025-06-02 16:00:00|137035|136771|136852|136580|137036|136771|136852|136534|200
1748880300000|2025-06-02 16:05:00|136775|136559|136671|136419|136845|136559|136671|136407|200
1748880600000|2025-06-02 16:10:00|136666|136484|136666|136484|136671|136484|136657|136484|150
1748880900000|2025-06-02 16:15:00|136660|136464|136666|136464|136666|136464|136651|136464|360
1748881200000|2025-06-02 16:20:00|136624||136604||136624||136583||300
1748881500000|2025-06-02 16:25:00|136644|136466|136666|136466|136666|136466|136644|136466|600
1748881800000|2025-06-02 16:30:00||136487||136487||136487||136487|100
1748882100000|2025-06-02 16:35:00|136734|136539|136848|136618|136848|136672|136734|136539|1166
1748882400000|2025-06-02 16:40:00|136844||136844||136844||136844||100
1748882700000|2025-06-02 16:45:00|136826|136617|136686|136471|136826|136617|136618|136452|331
1748883000000|2025-06-02 16:50:00|136695|136511|136787|136543|136807|136611|136695|136487|800
1748883300000|2025-06-02 16:55:00|136793|136559|136776|136568|136793|136598|136743|136543|300
1748883600000|2025-06-02 17:00:00|136711|136570|136744|136584|136776|136670|136670|136568|5265
1748883900000|2025-06-02 17:05:00|136756|136585|137066|136806|137091|136806|136745|136585|668
1748884200000|2025-06-02 17:10:00|137033||137026||137033||137015||0
1748884500000|2025-06-02 17:15:00|137019|136805|136819|136538|137019|136805|136800|136538|1200
1748884800000|2025-06-02 17:20:00|136852|136571|136887|136664|136933|136702|136831|136571|692
1748885100000|2025-06-02 17:25:00|136864|136644|136864|136644|136864|136644|136864|136644|100
1748885400000|2025-06-02 17:30:00|136819|136643|136717|136582|136819|136643|136717|136562|1123
1748885700000|2025-06-02 17:35:00|136764|136583|136831|136618|136864|136628|136764|136583|1400
1748886000000|2025-06-02 17:40:00|136740|136656|136864|136656|136864|136733|136740|136656|3800
1748886300000|2025-06-02 17:45:00||136692||136725||136725||136692|400
1748886600000|2025-06-02 17:50:00|136876|136724|136954|136798|136954|136820|136876|136724|2021
1748886900000|2025-06-02 17:55:00|136955|136830|137007|136789|137060|136830|136955|136789|300
1748887200000|2025-06-02 18:00:00|136975|136834|137035|136889|137098|136889|136975|136834|1000
1748887500000|2025-06-02 18:05:00|137046|136906|137110|136943|137114|136962|137033|136906|879
1748887800000|2025-06-02 18:10:00||136944||136997||137009||136944|1000
1748888100000|2025-06-02 18:15:00|137178|137009|137220|137083|137276|137083|137178|136997|300
1748888400000|2025-06-02 18:20:00|137207|137084|137348|137153|137403|137182|137194|137084|800
1748888700000|2025-06-02 18:25:00|137344|137177|137344|137180|137344|137197|137333|137175|1701
1748889000000|2025-06-02 18:30:00|137278|137165|137172|136935|137337|137165|137155|136915|2209
1748889300000|2025-06-02 18:35:00|137168|136943|137102|136962|137168|136962|137054|136915|400
1748889600000|2025-06-02 18:40:00|137081|136947|137168|136961|137168|136961|137047|136915|1400
1748889900000|2025-06-02 18:45:00|137159|136960|137052|136723|137159|136960|136924|136720|1393
1748890200000|2025-06-02 18:50:00|137054|136875|137147|136875|137277|137103|137054|136875|1500
1748890500000|2025-06-02 18:55:00|137194|136958|137138|137007|137291|137026|137131|136958|645
1748890800000|2025-06-02 19:00:00|137151|137006|137113|136971|137277|137064|137078|136875|1300
1748891100000|2025-06-02 19:05:00|137108|136933|137113|136954|137113|136954|137094|136933|200
1748891400000|2025-06-02 19:10:00|137112|137005|137112|137025|137112|137039|137112|137005|1500
1748891700000|2025-06-02 19:15:00|137111|137085|137217|137109|137291|137130|137110|137025|600
1748892000000|2025-06-02 19:20:00|137216|137127|137331|137200|137331|137200|137216|137109|1160
1748892300000|2025-06-02 19:25:00|137328|137179|137320|137178|137331|137200|137299|137178|200
1748892600000|2025-06-02 19:30:00|137297|137161|137248|137123|137297|137161|137242|137028|1000
1748892900000|2025-06-02 19:35:00|137230|137124|137169|137055|137230|137124|137169|137055|1232
1748893200000|2025-06-02 19:40:00|137168|137073|137252|137078|137368|137205|137168|137055|1506
1748893500000|2025-06-02 19:45:00|137239|137088|137112|136892|137239|137088|137102|136892|1100
1748893800000|2025-06-02 19:50:00|137389|137001|137115|136932|137389|137068|137099|136786|5507
1748894100000|2025-06-02 19:55:00|137100|136944|137066|137009|137237|137071|136997|136885|10548
1748957400000|2025-06-03 13:30:00|137500|135400|137124|136337|137500|136337|137124|135380|1302
1748957700000|2025-06-03 13:35:00|137571|136303|138000|137618|138080|137619|137124|136303|1900
1748958000000|2025-06-03 13:40:00|137619|137492|137865|137492|138000|137492|137619|137492|413
1748958300000|2025-06-03 13:45:00|137790|137465|137205|136745|137865|137492|137205|136549|700
1748958600000|2025-06-03 13:50:00|137137|136858|137013|136745|137137|136858|137013|136745|500
1748958900000|2025-06-03 13:55:00|136883|136677|136683|136433|137013|136734|136683|136047|445
1748959200000|2025-06-03 14:00:00|136730|136511|136291|135976|136730|136511|136283|135820|2586
1748959500000|2025-06-03 14:05:00|136320|135977|136325|136015|136671|136119|136320|135977|200
1748959800000|2025-06-03 14:10:00|136257|135983|136314|136015|136369|136015|136257|135983|482
1748960100000|2025-06-03 14:15:00|136235|135947|136211|135901|136324|136001|136083|135686|1917
1748960400000|2025-06-03 14:20:00|136167|135985|136154|135840|136196|135985|136099|135832|800
1748960700000|2025-06-03 14:25:00|136128|135896|136033|135645|136204|136075|136003|135645|900
1748961000000|2025-06-03 14:30:00|136101|135689|135711|135380|136166|135779|135711|135380|100
1748961300000|2025-06-03 14:35:00|135705|135381|135362|135104|135711|135381|135362|135008|1600
1748961600000|2025-06-03 14:40:00|135429|135188|135856|135520|136069|135520|135406|135036|1111
1748961900000|2025-06-03 14:45:00|136157|135582|135819|135578|136170|135582|135819|135338|1664
1748962200000|2025-06-03 14:50:00|135925|135590|135976|135714|136000|135714|135903|135590|250
1748962500000|2025-06-03 14:55:00||135772||135809||135809||135772|200
1748962800000|2025-06-03 15:00:00|136000|135854|135987|135471|136061|135897|135926|135410|1872
1748963100000|2025-06-03 15:05:00|135919|135510|135633|135393|135919|135566|135633|135258|900
1748963400000|2025-06-03 15:10:00|135608|135342|135465|135201|135608|135342|135438|135045|1200
1748963700000|2025-06-03 15:15:00|135436|135204|135633|135374|135633|135383|135436|135201|404
1748964000000|2025-06-03 15:20:00|135658|135352|135658|135423|135658|135472|135658|135352|137
1748964300000|2025-06-03 15:25:00|135650|135479|135831|135580|135831|135580|135633|135423|630
1748964600000|2025-06-03 15:30:00|135914|135641|136076|135847|136076|135847|135914|135641|300
1748964900000|2025-06-03 15:35:00|136058|135826|136247|135971|136496|136140|136058|135826|600
1748965200000|2025-06-03 15:40:00|136315|135983|136405|136044|136558|136044|136315|135971|0
1748965500000|2025-06-03 15:45:00|136359|136063|136371|136129|136495|136178|136261|136063|830
1748965800000|2025-06-03 15:50:00|136349|136128|136126|135903|136349|136128|136126|135838|600
1748966100000|2025-06-03 15:55:00|136186|135956|136169|135885|136186|135956|136094|135718|100
1748966400000|2025-06-03 16:00:00|136168|135837|136000|135885|136169|135930|136000|135815|100
1748966700000|2025-06-03 16:05:00|136067|135908|136172|135932|136199|135967|136067|135908|520
1748967000000|2025-06-03 16:10:00|136169|136009|136153|136009|136199|136009|136153|136009|400
1748967300000|2025-06-03 16:15:00|136154|136047|136410|135979|136509|136196|136154|135979|1531
1748967600000|2025-06-03 16:20:00|136400|135958|136317|135931|136400|135958|136242|135931|0
1748967900000|2025-06-03 16:25:00|136295|135932|136295|135932|136295|135932|136295|135932|0
1748968200000|2025-06-03 16:30:00|136226|135931|136222|135931|136295|135931|136183|135931|0
1748968500000|2025-06-03 16:35:00|136221|135932|136268|135932|136317|135938|136169|135932|1065
1748968800000|2025-06-03 16:40:00|136267||136263||136267||136263||100
1748969100000|2025-06-03 16:45:00|136199|135950|136134|135950|136199|135950|136134|135950|800
1748969400000|2025-06-03 16:50:00|136202|136027|136263|136027|136263|136027|136174|136027|300
1748969700000|2025-06-03 16:55:00|136212|136093|136263|136093|136263|136093|136212|136093|649
1748970000000|2025-06-03 17:00:00|136200|136092|136258|135950|136263|136092|136200|135950|1544
1748970300000|2025-06-03 17:05:00|136195|135976|136410|135998|136476|136086|136191|135953|700
1748970600000|2025-06-03 17:10:00|136455|136016|136455|136141|136455|136141|136455|136016|0
1748970900000|2025-06-03 17:15:00||136128||136151||136151||136126|0
1748971200000|2025-06-03 17:20:00|||||||||100
1748971500000|2025-06-03 17:25:00|136446||136437||136455||136417||0
1748971800000|2025-06-03 17:30:00|||||||||103
1748972100000|2025-06-03 17:35:00|136446|136154|136476|136335|136476|136445|136446|136151|1450
1748972400000|2025-06-03 17:40:00|136505|136364|136630|136435|136659|136435|136505|136335|200
1748972700000|2025-06-03 17:45:00|136590|136182|136481|136150|136590|136182|136481|136150|800
1748973000000|2025-06-03 17:50:00|136451|136151|136407|136167|136451|136167|136407|136150|569
1748973300000|2025-06-03 17:55:00|136406||136406||136406||136406||0
1748973600000|2025-06-03 18:00:00|136427|136254|136522|136324|136522|136368|136427|136167|515
1748973900000|2025-06-03 18:05:00|136529|136327|136529|136364|136529|136364|136529|136327|0
1748974200000|2025-06-03 18:10:00|136630|136437|136573|136267|136823|136437|136439|136250|4270
1748974500000|2025-06-03 18:15:00|136584|136274|136653|136486|136653|136486|136584|136274|246
1748974800000|2025-06-03 18:20:00|136721|136512|136691|136413|136767|136661|136661|136398|1400
1748975100000|2025-06-03 18:25:00|136666|136481|136660|136463|136691|136627|136660|136392|621
1748975400000|2025-06-03 18:30:00|136691|136489|136691|136509|136691|136535|136691|136463|100
1748975700000|2025-06-03 18:35:00|136685|136481|136823|136624|136823|136624|136625|136445|1501
1748976000000|2025-06-03 18:40:00|136815|136667|136748|136590|136815|136667|136726|136466|652
1748976300000|2025-06-03 18:45:00|136745|136585|136652|136546|136745|136647|136588|136522|3400
1748976600000|2025-06-03 18:50:00|136673|136547|136740|136550|136740|136550|136623|136547|400
1748976900000|2025-06-03 18:55:00|136725|136528|136663|136529|136735|136529|136623|136528|552
1748977200000|2025-06-03 19:00:00|136662|136528|136740|136560|136740|136560|136662|136528|641
1748977500000|2025-06-03 19:05:00|136739||136709||136739||136709||300
1748977800000|2025-06-03 19:10:00|136706|136559|136709|136560|136709|136560|136587|136177|2820
1748978100000|2025-06-03 19:15:00|136708||136693||136709||136673||900
1748978400000|2025-06-03 19:20:00|136709|136562|136743|136587|136743|136587|136709|136562|1700
1748978700000|2025-06-03 19:25:00|136748|136591|136970|136744|137138|136761|136748|136591|2057
1748979000000|2025-06-03 19:30:00|136995|136804|137096|136926|137223|136926|136995|136804|100
1748979300000|2025-06-03 19:35:00|137132|136963|137266|137020|137266|137020|137090|136963|900
1748979600000|2025-06-03 19:40:00|137240|137031|137121|136954|137240|137127|137018|136827|2484
1748979900000|2025-06-03 19:45:00|137118|136959|137075|136928|137118|136984|136973|136792|3444
1748980200000|2025-06-03 19:50:00|137035|136585|137420|137307|137449|137320|136983|136501|10059
1748980500000|2025-06-03 19:55:00|137406|137171|137175|137128|137406|137307|137175|137103|11718
1749043800000|2025-06-04 13:30:00|138000|136500|136831|136134|138000|136800|136523|135735|1165
1749044100000|2025-06-04 13:35:00|136620|136300|136170|135489|136768|136300|135290|134750|4535
1749044400000|2025-06-04 13:40:00|136382|135669|136247|135679|137080|135895|135917|135669|1038
1749044700000|2025-06-04 13:45:00|136189|135691|136269|135691|136590|135725|135958|135679|311
1749045000000|2025-06-04 13:50:00|136222|135708|136331|135835|136738|136084|136085|135708|1000
1749045300000|2025-06-04 13:55:00|136249||136324||136634||136219||300
1749045600000|2025-06-04 14:00:00|136237|135872|136168|135881|136237|135881|136062|135835|1740
1749045900000|2025-06-04 14:05:00|136100|135909|136580|136247|136684|136287|136100|135909|3472
1749046200000|2025-06-04 14:10:00|136577|136246|136578|135807|136578|136246|136107|135679|1613
1749046500000|2025-06-04 14:15:00|136576|135884|136041|135679|136576|135914|136041|135679|300
1749046800000|2025-06-04 14:20:00|136034|135686|136242|135830|136287|135892|135895|135686|550
1749047100000|2025-06-04 14:25:00|136216|135679|135935|135679|136268|135679|135935|135679|1067
1749047400000|2025-06-04 14:30:00|136226|135681|136172|135681|136415|135932|136170|135681|1000
1749047700000|2025-06-04 14:35:00|136170|135699|136698|136091|136698|136091|136165|135681|100
1749048000000|2025-06-04 14:40:00|136661|136006|136477|136006|136661|136006|136404|136006|1290
1749048300000|2025-06-04 14:45:00|136554|136077|136472|136006|136739|136077|136472|136006|900
1749048600000|2025-06-04 14:50:00|136404|136082|136625|136271|136746|136271|136404|136082|1317
1749048900000|2025-06-04 14:55:00|136580|136396|136861|136468|136861|136468|136554|136328|361
1749049200000|2025-06-04 15:00:00|136998|136508|136692|136418|136998|136556|136624|136418|100
1749049500000|2025-06-04 15:05:00|136663|136410|136870|136469|136984|136556|136645|136410|705
1749049800000|2025-06-04 15:10:00|136800||136741||136800||136674||200
1749050100000|2025-06-04 15:15:00|136747|136432|136727|136439|136747|136439|136585|136108|200
1749050400000|2025-06-04 15:20:00|136730|136447|136741|136434|136795|136490|136660|136366|2200
1749050700000|2025-06-04 15:25:00|136720|136431|136741|136428|136741|136431|136687|136335|0
1749051000000|2025-06-04 15:30:00|136730|136424|136728|136430|136731|136430|136692|136424|431
1749051300000|2025-06-04 15:35:00|136731|136424|136696|136439|136732|136439|136593|136424|500
1749051600000|2025-06-04 15:40:00|136672|136455|136794|136598|136921|136598|136672|136455|600
1749051900000|2025-06-04 15:45:00|136830|136570|137009|136750|137045|136750|136830|136570|400
1749052200000|2025-06-04 15:50:00|137259|136807|137157|136897|137300|136914|137048|136641|1550
1749052500000|2025-06-04 15:55:00|137130|136903|137432|137135|137432|137135|137130|136897|100
1749052800000|2025-06-04 16:00:00|137431|137113|137280|137011|137432|137113|137245|136946|200
1749053100000|2025-06-04 16:05:00|137272|137013|137344|137011|137344|137013|137272|137011|0
1749053400000|2025-06-04 16:10:00|137343||137343||137343||137343||400
1749053700000|2025-06-04 16:15:00|137329||137272||137329||137272||200
1749054000000|2025-06-04 16:20:00|137280||137281||137281||137280||300
1749054300000|2025-06-04 16:25:00|137280||137281||137294||137280||300
1749054600000|2025-06-04 16:30:00|137294|137030|137336|137046|137337|137046|137294|137030|400
1749054900000|2025-06-04 16:35:00|137343|137088|137389|137140|137394|137140|137343|137088|1512
1749055200000|2025-06-04 16:40:00||137141||137156||137156||137141|200
1749055500000|2025-06-04 16:45:00|137558|137389|137668|137381|137700|137389|137557|137156|200
1749055800000|2025-06-04 16:50:00|137700||137700||137700||137700||200
1749056100000|2025-06-04 16:55:00|137699||137700||137700||137699||0
1749056400000|2025-06-04 17:00:00|137689|137380|137578|137287|137689|137381|137549|137200|200
1749056700000|2025-06-04 17:05:00|||||||||220
1749057000000|2025-06-04 17:10:00||137290||137317||137317||137290|100
1749057300000|2025-06-04 17:15:00||137361||137361||137361||137361|100
1749057600000|2025-06-04 17:20:00|137700|137415|137699|137441|137700|137441|137674|137415|945
1749057900000|2025-06-04 17:25:00|137674|137476|137674|137476|137674|137476|137674|137476|200
1749058200000|2025-06-04 17:30:00|137600|137545|137871|137628|137902|137628|137600|137476|3100
1749058500000|2025-06-04 17:35:00|137864||137842||137864||137842||0
1749058800000|2025-06-04 17:40:00||137631||137628||137729||137628|265
1749059100000|2025-06-04 17:45:00|137840||137831||137842||137823||764
1749059400000|2025-06-04 17:50:00|137815||137804||137831||137797||0
1749059700000|2025-06-04 17:55:00|137857|137629|137857|137724|137857|137724|137857|137629|300
1749060000000|2025-06-04 18:00:00||137694||137691||137694||137628|0
1749060300000|2025-06-04 18:05:00|137856|137638|137804|137609|137856|137717|137804|137609|500
1749060600000|2025-06-04 18:10:00|137806|137521|137609|137506|137806|137527|137609|137338|800
1749060900000|2025-06-04 18:15:00|137566|137438|137394|137316|137566|137438|137394|137316|1300
1749061200000|2025-06-04 18:20:00|137495|137317|137606|137379|137618|137447|137495|137316|200
1749061500000|2025-06-04 18:25:00|137614|137317|137547|137340|137614|137357|137528|137312|500
1749061800000|2025-06-04 18:30:00|137564|137323|137375|137233|137565|137323|137375|137200|668
1749062100000|2025-06-04 18:35:00|137374|137213|137306|137186|137378|137213|137306|137186|400
1749062400000|2025-06-04 18:40:00|137375|137166|137467|137207|137521|137227|137375|137166|100
1749062700000|2025-06-04 18:45:00|137471|137189|137306|137189|137471|137189|137306|137189|201
1749063000000|2025-06-04 18:50:00|137305|137165|137204|137033|137306|137165|137088|136908|2065
1749063300000|2025-06-04 18:55:00|137201|137013|137160|136965|137201|137013|137112|136965|510
1749063600000|2025-06-04 19:00:00|137159||137112||137159||137112||100
1749063900000|2025-06-04 19:05:00|137111||137090||137111||137090||300
1749064200000|2025-06-04 19:10:00|137089|136943|137073|136856|137090|136943|137073|136777|1600
1749064500000|2025-06-04 19:15:00|137072|136832|136967|136886|137072|136886|136967|136811|300
1749064800000|2025-06-04 19:20:00|136966|136887|137141|136880|137149|136888|136876|136793|1026
1749065100000|2025-06-04 19:25:00|137149|136881|137148|136928|137149|136950|137051|136881|1515
1749065400000|2025-06-04 19:30:00|137142|137020|137084|136882|137142|137020|136942|136840|3038
1749065700000|2025-06-04 19:35:00|137083|136886|137035|136886|137083|136886|137035|136886|1000
1749066000000|2025-06-04 19:40:00|137028|136864|136974|136846|137028|136864|136974|136807|500
1749066300000|2025-06-04 19:45:00|137067|136862|136887|136753|137159|136930|136887|136753|2396
1749066600000|2025-06-04 19:50:00|136886|136723|137033|136776|137033|136776|136758|136646|3639
1749066900000|2025-06-04 19:55:00|136786|136606|136722|136634|137104|136681|136605|136490|11591
1749130200000|2025-06-05 13:30:00|137838|135398|136278|135886|137838|136122|136122|135398|6913
1749130500000|2025-06-05 13:35:00|136283|135917|136273|135885|136283|135980|136092|135885|5046
1749130800000|2025-06-05 13:40:00|136278|136007|136777|136133|137063|136272|136278|135885|400
1749131100000|2025-06-05 13:45:00|136709|136176|136845|136310|137223|136316|136709|136176|0
1749131400000|2025-06-05 13:50:00|136739|136369|137168|136603|137256|136603|136500|136369|2843
1749131700000|2025-06-05 13:55:00|137164|136670|137239|136840|137454|136840|137039|136670|700
1749132000000|2025-06-05 14:00:00|137215|136888|137124|136938|137792|137156|136973|136888|3224
1749132300000|2025-06-05 14:05:00|137152|136957|137357|137008|137598|137008|137152|136938|1000
1749132600000|2025-06-05 14:10:00|137327|136978|137203|136978|137384|137025|137082|136978|600
1749132900000|2025-06-05 14:15:00|137191|136938|137170|136938|137203|136978|137047|136938|1012
1749133200000|2025-06-05 14:20:00|137142|136939|137528|137011|137528|137011|137142|136939|697
1749133500000|2025-06-05 14:25:00|137463|137082|137463|137082|137463|137082|137462|137082|0
1749133800000|2025-06-05 14:30:00|137453|136971|137152|136870|137463|136971|137152|136840|100
1749134100000|2025-06-05 14:35:00|137113|136802|136766|136655|137113|136802|136766|136415|2636
1749134400000|2025-06-05 14:40:00|136738|136587|137044|136632|137135|136685|136504|136180|400
1749134700000|2025-06-05 14:45:00|136987||136869||137008||136869||100
1749135000000|2025-06-05 14:50:00|136910||136969||136969||136872||100
1749135300000|2025-06-05 14:55:00|136968|136684|137074|136798|137285|136866|136968|136668|194
1749135600000|2025-06-05 15:00:00|137105|136813|137110|136831|137180|136855|137068|136807|0
1749135900000|2025-06-05 15:05:00|137113|136905|137005|136758|137203|136905|136979|136731|1200
1749136200000|2025-06-05 15:10:00|136958|136731|136957|136707|136958|136731|136957|136707|500
1749136500000|2025-06-05 15:15:00|136954|136690|137076|136955|137219|136955|136930|136690|800
1749136800000|2025-06-05 15:20:00|137144|136982|137152|137010|137212|137036|137068|136982|1000
1749137100000|2025-06-05 15:25:00|137212|136993|137089|136825|137212|136993|137008|136821|300
1749137400000|2025-06-05 15:30:00|137088|136854|137050|136854|137089|136854|137008|136821|100
1749137700000|2025-06-05 15:35:00|137008|136826|136926|136787|137050|136882|136891|136741|0
1749138000000|2025-06-05 15:40:00|136892|136786|136718|136553|136905|136786|136718|136553|700
1749138300000|2025-06-05 15:45:00|136741|136516|136660|136488|136741|136516|136660|136393|200
1749138600000|2025-06-05 15:50:00|136625|136448|136625|136441|136646|136485|136625|136223|100
1749138900000|2025-06-05 15:55:00|136658|136467|136603|136403|136984|136677|136603|136385|2870
1749139200000|2025-06-05 16:00:00|136659|136385|136715|136444|136808|136463|136603|136385|100
1749139500000|2025-06-05 16:05:00|136808|136443|136712|136552|136808|136552|136712|136443|300
1749139800000|2025-06-05 16:10:00|136788|136490|136930|136644|136943|136667|136788|136490|300
1749140100000|2025-06-05 16:15:00|136929|136698|136690|136444|136930|136698|136600|136179|6544
1749140400000|2025-06-05 16:20:00|136689|136417|136357|136152|136689|136417|136336|136061|1480
1749140700000|2025-06-05 16:25:00|136390|136171|136468|136232|136557|136357|136390|136130|200
1749141000000|2025-06-05 16:30:00|136464||136460||136465||136460||200
1749141300000|2025-06-05 16:35:00|136458|136203|136415|136187|136459|136203|136413|136154|1053
1749141600000|2025-06-05 16:40:00|136455|136198|136590|136338|136591|136338|136455|136187|0
1749141900000|2025-06-05 16:45:00|136582|136340|136569|136386|136582|136386|136515|136340|1864
1749142200000|2025-06-05 16:50:00|136580|136388|136788|136401|136789|136401|136580|136388|700
1749142500000|2025-06-05 16:55:00|136752||136685||136752||136685||100
1749142800000|2025-06-05 17:00:00|136629|136432|136822|136592|136943|136700|136599|136401|1294
1749143100000|2025-06-05 17:05:00|136857|136620|136845|136621|136857|136621|136845|136620|0
1749143400000|2025-06-05 17:10:00|136835|136622|136835|136716|136836|136716|136810|136622|337
1749143700000|2025-06-05 17:15:00|136836|136835|137042|136824|137113|136835|136836|136767|0
1749144000000|2025-06-05 17:20:00|||||||||100
1749144300000|2025-06-05 17:25:00|137129|136869|137216|136985|137216|136985|137129|136869|400
1749144600000|2025-06-05 17:30:00|137215|137022|137159|136985|137216|137022|137124|136985|100
1749144900000|2025-06-05 17:35:00|137147|137002|137159|137002|137174|137017|137146|137002|100
1749145200000|2025-06-05 17:40:00|137161|136973|137067|136828|137170|136973|137067|136803|300
1749145500000|2025-06-05 17:45:00|137066|136871|137062|136835|137102|136901|137050|136835|0
1749145800000|2025-06-05 17:50:00|137024|136803|136937|136767|137024|136810|136937|136767|0
1749146100000|2025-06-05 17:55:00|136936|136756|136856|136528|136936|136756|136856|136528|0
1749146400000|2025-06-05 18:00:00|136852|136632|136815|136656|136898|136710|136815|136632|800
1749146700000|2025-06-05 18:05:00|136807|136520|136632|136420|136807|136520|136632|136321|482
1749147000000|2025-06-05 18:10:00|136633|136452|136705|136489|136731|136489|136633|136452|200
1749147300000|2025-06-05 18:15:00|136660|136485|136800|136618|136800|136618|136576|136420|1561
1749147600000|2025-06-05 18:20:00|136848|136642|136966|136782|137069|136784|136848|136580|200
1749147900000|2025-06-05 18:25:00|137004|136779|137130|136885|137228|136885|137004|136754|200
1749148200000|2025-06-05 18:30:00|137121|136848|137131|136959|137131|136959|137106|136847|100
1749148500000|2025-06-05 18:35:00|137155|136981|137174|137029|137240|137054|137120|136913|200
1749148800000|2025-06-05 18:40:00|137172|136986|137353|137058|137353|137096|137172|136961|100
1749149100000|2025-06-05 18:45:00|137332|137086|137292|137058|137332|137100|137292|137058|684
1749149400000|2025-06-05 18:50:00|137282|137094|137282|137058|137282|137094|137282|137058|100
1749149700000|2025-06-05 18:55:00|137280|137061|137280|137061|137280|137110|137280|137058|0
1749150000000|2025-06-05 19:00:00|137278|137078|137064|136905|137278|137078|137060|136905|200
1749150300000|2025-06-05 19:05:00|137085|136908|137243|137024|137243|137092|137079|136905|600
1749150600000|2025-06-05 19:10:00|137188|137036|137292|137124|137353|137192|137175|137036|318
1749150900000|2025-06-05 19:15:00|137284|137056|137074|136869|137292|137056|136975|136754|1901
1749151200000|2025-06-05 19:20:00|137061|136862|137170|137009|137188|137015|137035|136861|600
1749151500000|2025-06-05 19:25:00|137132|136987|137271|137050|137292|137078|137132|136968|400
1749151800000|2025-06-05 19:30:00|137284|137068|137225|137064|137292|137120|137180|137064|500
1749152100000|2025-06-05 19:35:00|137224|137062|137553|137373|137585|137411|137224|137062|807
1749152400000|2025-06-05 19:40:00|137552|137391|137450|137363|137553|137409|137394|137287|600
1749152700000|2025-06-05 19:45:00|137455|137365|137592|137428|137633|137437|137455|137363|1000
1749153000000|2025-06-05 19:50:00|137591|137422|137181|137011|137591|137422|137113|136937|2800
1749153300000|2025-06-05 19:55:00|137151|137029|137278|137164|137290|137164|137108|137005|3690
1749216600000|2025-06-06 13:30:00|138000|135475|137400|136800|138000|137400|137400|135475|3417
1749216900000|2025-06-06 13:35:00|137393|136836|137931|137503|138000|137503|137323|136836|800
1749217200000|2025-06-06 13:40:00|137862|137544|137874|137520|137931|137552|137544|137346|800
1749217500000|2025-06-06 13:45:00|138000|137561|138434|137955|138828|138034|137898|137561|3719
1749217800000|2025-06-06 13:50:00|138811|138000|138973|138334|138973|138334|138424|138000|400
1749218100000|2025-06-06 13:55:00|138647|138304|138619|138358|138972|138425|138619|138304|100
1749218400000|2025-06-06 14:00:00|138953|138425|138607|138100|139050|138602|138056|137714|2531
1749218700000|2025-06-06 14:05:00|138461|138035|138421|138135|138639|138135|138282|138032|947
1749219000000|2025-06-06 14:10:00|138395|138152|138503|138152|138639|138180|138322|138152|0
1749219300000|2025-06-06 14:15:00|138513|138160|138638|138160|138639|138164|138256|138160|120
1749219600000|2025-06-06 14:20:00|138639|138163|138600|138164|138639|138224|138600|138163|0
1749219900000|2025-06-06 14:25:00|138636|138256|138350|138160|138638|138256|138350|138160|900
1749220200000|2025-06-06 14:30:00|138306|138196|138485|138160|138600|138196|138306|138160|312
1749220500000|2025-06-06 14:35:00|138475||138389||138475||138324||100
1749220800000|2025-06-06 14:40:00|138210|138092|138272|137990|138389|138092|138210|137693|300
1749221100000|2025-06-06 14:45:00|138242|137974|138234|137962|138242|137974|138234|137932|0
1749221400000|2025-06-06 14:50:00|138272|137981|138272|138106|138272|138106|138272|137981|2607
1749221700000|2025-06-06 14:55:00|138404|138105|138397|138105|138493|138105|138397|138105|1100
1749222000000|2025-06-06 15:00:00|138389|138084|138334|138084|138389|138084|138323|138084|0
1749222300000|2025-06-06 15:05:00|138477|138107|138461|138195|138477|138285|138461|138107|693
1749222600000|2025-06-06 15:10:00|138446|138142|138393|138056|138446|138142|138210|137969|1200
1749222900000|2025-06-06 15:15:00|138389|138084|138016|137682|138389|138084|138016|137513|570
1749223200000|2025-06-06 15:20:00|138011|137680|137901|137676|138016|137735|137901|137492|400
1749223500000|2025-06-06 15:25:00|138016|137853|138222|137843|138386|137853|138016|137717|627
1749223800000|2025-06-06 15:30:00|138216|137862|138271|138034|138319|138110|138159|137862|1320
1749224100000|2025-06-06 15:35:00|138268|138033|138216|137841|138268|138033|138000|137835|1000
1749224400000|2025-06-06 15:40:00|138217|137843|138266|138030|138270|138064|138216|137843|582
1749224700000|2025-06-06 15:45:00|138265|138003|138481|138070|138562|138149|138110|137962|1199
1749225000000|2025-06-06 15:50:00|138486|138101|138255|138133|138486|138236|138255|138101|100
1749225300000|2025-06-06 15:55:00|138235|138124|138335|137997|138335|138124|138100|137936|700
1749225600000|2025-06-06 16:00:00|138338|138005|138530|138128|138530|138144|138338|138005|750
1749225900000|2025-06-06 16:05:00|138501|138151|138500|138129|138516|138214|138500|138129|0
1749226200000|2025-06-06 16:10:00|138495|138112|138552|138194|138623|138318|138351|138094|600
1749226500000|2025-06-06 16:15:00||138250||138319||138319||138250|108
1749226800000|2025-06-06 16:20:00|138535|138250|138535|138315|138552|138383|138478|138250|0
1749227100000|2025-06-06 16:25:00|138530||138535||138535||138530||0
1749227400000|2025-06-06 16:30:00|138530|138312|138399|138302|138535|138312|138399|138199|200
1749227700000|2025-06-06 16:35:00|138552|138319|138536|138343|138552|138343|138535|138302|500
1749228000000|2025-06-06 16:40:00|138552|138352|138677|138400|138959|138488|138536|138287|2100
1749228300000|2025-06-06 16:45:00|138651|138401|138569|138334|138651|138500|138517|138289|1037
1749228600000|2025-06-06 16:50:00|138551||138517||138551||138517||100
1749228900000|2025-06-06 16:55:00|138569|138401|138659|138449|138705|138449|138569|138401|200
1749229200000|2025-06-06 17:00:00|138660|138477|138707|138457|138752|138525|138550|138449|300
1749229500000|2025-06-06 17:05:00|138706|138525|138674|138525|138707|138536|138654|138525|400
1749229800000|2025-06-06 17:10:00|138673|138524|138713|138485|138713|138543|138655|138485|304
1749230100000|2025-06-06 17:15:00|138706|138470|138893|138586|138893|138654|138656|138449|1042
1749230400000|2025-06-06 17:20:00|138811|138614|139017|138805|139017|138837|138811|138586|0
1749230700000|2025-06-06 17:25:00|139050|138858|139002|138805|139050|138883|138995|138805|120
1749231000000|2025-06-06 17:30:00|138995|138832|139004|138813|139048|138835|138954|138805|0
1749231300000|2025-06-06 17:35:00|138970|138805|139017|138833|139032|138855|138900|138805|424
1749231600000|2025-06-06 17:40:00|139016|138805|139016|138830|139016|138830|139013|138805|100
1749231900000|2025-06-06 17:45:00|139011|138862|138970|138808|139011|138862|138970|138805|100
1749232200000|2025-06-06 17:50:00|139050|138813|139073|138868|139073|138916|139050|138813|200
1749232500000|2025-06-06 17:55:00|139178|138929|139163|138942|139200|138981|139163|138929|200
1749232800000|2025-06-06 18:00:00|139165|139008|139415|139210|139561|139285|139165|138942|517
1749233100000|2025-06-06 18:05:00|139390|139209|139305|139155|139390|139209|139305|139072|1127
1749233400000|2025-06-06 18:10:00|139304|139156|139485|139247|139504|139247|139304|139156|100
1749233700000|2025-06-06 18:15:00|139504|139315|139509|139296|139633|139376|139389|139233|900
1749234000000|2025-06-06 18:20:00|139498|139233|139442|139237|139506|139245|139442|139228|493
1749234300000|2025-06-06 18:25:00|139434|139228|139132|138972|139434|139228|139105|138928|1300
1749234600000|2025-06-06 18:30:00|139106|139012|139214|138982|139253|139103|139016|138932|1674
1749234900000|2025-06-06 18:35:00|139208|139017|139188|138995|139242|139017|139085|138995|600
1749235200000|2025-06-06 18:40:00|139171|139010|139200|139010|139208|139010|139139|139010|2609
1749235500000|2025-06-06 18:45:00|139195|139011|139163|138995|139195|139011|139074|138995|300
1749235800000|2025-06-06 18:50:00|138996|138942|138990|138730|139193|138942|138836|138669|1200
1749236100000|2025-06-06 18:55:00|138941|138731|138931|138731|138941|138752|138843|138731|536
1749236400000|2025-06-06 19:00:00|138930|138730|138870|138600|138930|138730|138679|138515|300
1749236700000|2025-06-06 19:05:00|138814|138580|138758|138585|138814|138618|138758|138580|2885
1749237000000|2025-06-06 19:10:00|138747|138584|138674|138525|138747|138592|138670|138525|600
1749237300000|2025-06-06 19:15:00|138673|138532|138670|138532|138673|138532|138660|138532|900
1749237600000|2025-06-06 19:20:00|138659|138531|138774|138506|138781|138531|138475|138343|3045
1749237900000|2025-06-06 19:25:00|138770|138468|138639|138489|138770|138504|138603|138463|508
1749238200000|2025-06-06 19:30:00|138774|138492|138701|138529|138774|138550|138639|138483|500
1749238500000|2025-06-06 19:35:00|138700|138532|138524|138369|138701|138593|138524|138272|1290
1749238800000|2025-06-06 19:40:00|138545|138380|138365|138251|138545|138421|138365|138251|2268
1749239100000|2025-06-06 19:45:00|138393|138255|138357|137835|138472|138299|138353|137835|1692
1749239400000|2025-06-06 19:50:00|138341|138000|138309|138055|138348|138158|138112|137835|5807
1749239700000|2025-06-06 19:55:00|138146|137836|137844|137771|138278|137968|137835|137688|8976
1749475800000|2025-06-09 13:30:00|138505|136740|135974|135590|138505|137027|135974|135083|6723
1749476100000|2025-06-09 13:35:00|136110|135751|135071|134601|136207|135751|134818|134000|2671
1749476400000|2025-06-09 13:40:00|135034|134514|134369|134132|135034|134514|134224|133735|1722
1749476700000|2025-06-09 13:45:00|134364|134364|134786|134428|135464|134663|134364|134160|1100
1749477000000|2025-06-09 13:50:00|134727|134650|134009|133700|134727|134650|134009|133512|2474
1749477300000|2025-06-09 13:55:00|133965|133740|134670|133600|134670|133861|133585|132982|1633
1749477600000|2025-06-09 14:00:00|134203|133604|133603|133302|134203|133638|133500|133230|1400
1749477900000|2025-06-09 14:05:00|133566|133316|133993|133743|134257|133777|133409|133230|2660
1749478200000|2025-06-09 14:10:00|133928|133608|134027|133416|134057|133608|133501|133230|326
1749478500000|2025-06-09 14:15:00|134026|133420|134163|133427|134163|133427|133803|133420|459
1749478800000|2025-06-09 14:20:00|134162|133491|133676|133230|134260|133614|133676|133230|1372
1749479100000|2025-06-09 14:25:00|133748|133252|133481|133230|133775|133322|133412|133230|300
1749479400000|2025-06-09 14:30:00|133638|133000|133237|133073|133638|133215|133153|132939|710
1749479700000|2025-06-09 14:35:00|133435|133076|133706|133298|133871|133462|133355|133073|1156
1749480000000|2025-06-09 14:40:00|133707|133353|133677|133298|133966|133353|133600|133298|590
1749480300000|2025-06-09 14:45:00|133675|133266|133699|133364|133729|133364|133639|133266|538
1749480600000|2025-06-09 14:50:00|133700|133433|134234|133774|134262|133796|133700|133433|400
1749480900000|2025-06-09 14:55:00|134233|133734|134100|133660|134233|133774|133759|133565|1040
1749481200000|2025-06-09 15:00:00|134124|133692|133801|133546|134124|133749|133713|133494|300
1749481500000|2025-06-09 15:05:00|133811|133576|133929|133620|134025|133620|133811|133499|195
1749481800000|2025-06-09 15:10:00|133936|133627|134275|133975|134452|133975|133936|133627|0
1749482100000|2025-06-09 15:15:00|134316|133976|134275|133976|134316|133991|134250|133976|275
1749482400000|2025-06-09 15:20:00|134316|134002|134342|134013|134460|134120|134120|134002|538
1749482700000|2025-06-09 15:25:00|134330|134079|134339|134000|134363|134166|134330|134000|600
1749483000000|2025-06-09 15:30:00|134271|133976|134252|134078|134287|134078|134117|133976|434
1749483300000|2025-06-09 15:35:00|134272|134096|134734|134429|134925|134476|134272|134095|200
1749483600000|2025-06-09 15:40:00|134735|134432|134902|134697|134902|134697|134735|134429|200
1749483900000|2025-06-09 15:45:00|135050|134727|135071|134814|135071|134814|134894|134727|0
1749484200000|2025-06-09 15:50:00|135054|134847|134847|134596|135054|134897|134704|134511|2019
1749484500000|2025-06-09 15:55:00|134767|134595|134756|134566|134786|134595|134724|134539|1000
1749484800000|2025-06-09 16:00:00|134773|134539|134715|134511|134773|134539|134585|134430|500
1749485100000|2025-06-09 16:05:00|134738|134516|134851|134542|134851|134542|134738|134511|100
1749485400000|2025-06-09 16:10:00|134893|134604|134969|134758|135107|134901|134892|134604|1120
1749485700000|2025-06-09 16:15:00|135084|134782|135067|134815|135175|134883|135067|134782|600
1749486000000|2025-06-09 16:20:00|135117|134838|135105|134895|135117|134895|135067|134838|615
1749486300000|2025-06-09 16:25:00|135107|134932|135195|135016|135241|135016|135107|134932|800
1749486600000|2025-06-09 16:30:00|135162|135015|135056|134779|135162|135015|134934|134758|900
1749486900000|2025-06-09 16:35:00|135021|134814|135073|134814|135132|134814|134985|134814|100
1749487200000|2025-06-09 16:40:00|135072|134779|135237|134901|135237|134901|134993|134779|300
1749487500000|2025-06-09 16:45:00|135231|134902|135237|134972|135237|134972|135230|134902|104
1749487800000|2025-06-09 16:50:00|135239|134982|135228|135012|135401|135012|135228|134982|300
1749488100000|2025-06-09 16:55:00|135216|135011|135119|134777|135243|135011|134937|134700|3560
1749488400000|2025-06-09 17:00:00|135120|134829|135225|135000|135225|135000|135120|134829|111
1749488700000|2025-06-09 17:05:00|135186|134869|135016|134567|135186|134869|134921|134567|100
1749489000000|2025-06-09 17:10:00|135056|134579|134988|134712|135056|134712|134988|134579|0
1749489300000|2025-06-09 17:15:00||134719||134736||134736||134719|108
1749489600000|2025-06-09 17:20:00|135054|134738|135058|134768|135058|134768|135054|134738|100
1749489900000|2025-06-09 17:25:00|135124|134853|135174|135021|135213|135021|135058|134853|100
1749490200000|2025-06-09 17:30:00|135176|135039|135130|134913|135262|135040|135130|134852|700
1749490500000|2025-06-09 17:35:00|135099|134858|135062|134859|135174|134866|135062|134852|0
1749490800000|2025-06-09 17:40:00|134983|134858|135002|134731|135062|134858|134917|134658|0
1749491100000|2025-06-09 17:45:00|134921|134732|134890|134731|135002|134732|134869|134731|0
1749491400000|2025-06-09 17:50:00|134918|134730|135004|134800|135004|134800|134918|134730|799
1749491700000|2025-06-09 17:55:00|135003|134779|135012|134796|135012|134796|134958|134779|225
1749492000000|2025-06-09 18:00:00|135004|134800|135155|134870|135182|134870|135004|134800|0
1749492300000|2025-06-09 18:05:00|135126||135033||135126||135022||100
1749492600000|2025-06-09 18:10:00|135071|134896|135162|134910|135162|134910|135071|134896|100
1749492900000|2025-06-09 18:15:00|135107|134917|135144|134945|135282|134945|135059|134913|600
1749493200000|2025-06-09 18:20:00|135171|134949|135187|135001|135216|135001|135171|134949|0
1749493500000|2025-06-09 18:25:00|135182|135012|135151|135029|135182|135029|135151|135012|300
1749493800000|2025-06-09 18:30:00|135187||135219||135220||135187||200
1749494100000|2025-06-09 18:35:00|135138|135028|134856|134636|135138|135028|134856|134636|1200
1749494400000|2025-06-09 18:40:00|134855|134637|134946|134749|134994|134749|134852|134637|600
1749494700000|2025-06-09 18:45:00|134994|134750|135256|134871|135256|134926|134926|134750|200
1749495000000|2025-06-09 18:50:00|135215|134874|135255|134978|135256|134978|135208|134874|100
1749495300000|2025-06-09 18:55:00|135231|134979|135167|135000|135231|135000|135135|134979|200
1749495600000|2025-06-09 19:00:00|135111|134999|134996|134829|135167|134999|134996|134826|300
1749495900000|2025-06-09 19:05:00|135023|134844|135003|134859|135068|134859|134980|134844|201
1749496200000|2025-06-09 19:10:00|135071|134866|135070|134899|135132|134899|135045|134859|100
1749496500000|2025-06-09 19:15:00|135063|135012|135068|134927|135267|135013|135045|134899|1900
1749496800000|2025-06-09 19:20:00|135032|134899|135009|134859|135080|134899|134988|134857|700
1749497100000|2025-06-09 19:25:00|135031|134860|135077|134861|135077|134862|135031|134860|200
1749497400000|2025-06-09 19:30:00|135073|134949|135039|134860|135077|134949|135036|134860|711
1749497700000|2025-06-09 19:35:00|135045|135009|134998|134840|135108|135009|134861|134840|2226
1749498000000|2025-06-09 19:40:00|134968|134839|134852|134701|134998|134839|134850|134618|946
1749498300000|2025-06-09 19:45:00|134882|134720|135272|134829|135272|134852|134852|134700|1421
1749498600000|2025-06-09 19:50:00|135368|134830|135059|134752|135368|134876|134839|134752|2000
1749498900000|2025-06-09 19:55:00|135096|134765|134810|134717|135096|134867|134754|134674|16994
1749562200000|2025-06-10 13:30:00|9148|9064|8997|8973|9148|9100|8980|8960|70408
1749562500000|2025-06-10 13:35:00|9008|8963|9056|9039|9075|9059|8987|8961|22122
1749562800000|2025-06-10 13:40:00|9060|9056|9062|9046|9078|9071|9048|9039|27160
1749563100000|2025-06-10 13:45:00|9059|9053|9027|9010|9065|9053|9024|9010|26298
1749563400000|2025-06-10 13:50:00|9035|9011|9042|9028|9051|9041|9021|9011|24560
1749563700000|2025-06-10 13:55:00|9041|9031|9017|9003|9045|9038|9010|9002|36258
1749564000000|2025-06-10 14:00:00|9016|9011|9018|9009|9027|9017|8996|8990|38410
1749564300000|2025-06-10 14:05:00|9019|9014|9000|8990|9036|9023|8993|8990|26579
1749564600000|2025-06-10 14:10:00|8999|8992|8979|8966|9002|8992|8974|8966|18137
1749564900000|2025-06-10 14:15:00|8977|8969|8987|8978|8995|8978|8966|8964|14258
1749565200000|2025-06-10 14:20:00|8986|8984|8990|8980|9002|8993|8970|8964|18784
1749565500000|2025-06-10 14:25:00|8986|8975|9011|9002|9027|9017|8980|8971|19466
1749565800000|2025-06-10 14:30:00|9012|9005|9029|9022|9039|9029|9012|9005|24162
1749566100000|2025-06-10 14:35:00|9028|9017|9032|9020|9037|9028|9020|9015|16194
1749566400000|2025-06-10 14:40:00|9031|9017|9036|9030|9046|9037|9028|9017|22613
1749566700000|2025-06-10 14:45:00|9045|9031|9042|9030|9059|9053|9035|9030|40764
1749567000000|2025-06-10 14:50:00|9041|9032|9057|9046|9072|9059|9037|9030|47295
1749567300000|2025-06-10 14:55:00|9058|9047|9047|9037|9058|9054|9047|9037|28907
1749567600000|2025-06-10 15:00:00|9042|9039|9055|9046|9060|9046|9041|9037|16011
1749567900000|2025-06-10 15:05:00|9054|9048|9067|9060|9069|9060|9032|9030|48470
1749568200000|2025-06-10 15:10:00|9060|9052|9040|9030|9067|9054|9034|9030|24248
1749568500000|2025-06-10 15:15:00|9039|9036|9054|9046|9065|9052|9033|9030|20676
1749568800000|2025-06-10 15:20:00|9056|9051|9050|9037|9061|9055|9044|9036|31333
1749569100000|2025-06-10 15:25:00|9048|9036|9058|9045|9072|9049|9037|9030|11148
1749569400000|2025-06-10 15:30:00|9057|9044|9056|9050|9057|9052|9045|9038|36300
1749569700000|2025-06-10 15:35:00|9057|9053|9081|9072|9081|9077|9057|9053|36335
1749570000000|2025-06-10 15:40:00|9076|9071|9079|9072|9097|9089|9072|9068|49155
1749570300000|2025-06-10 15:45:00|9081|9075|9096|9088|9097|9092|9077|9071|29209
1749570600000|2025-06-10 15:50:00|9097|9093|9134|9126|9145|9136|9095|9088|49807
1749570900000|2025-06-10 15:55:00|9133|9121|9120|9114|9133|9124|9116|9112|21599
1749571200000|2025-06-10 16:00:00|9119|9112|9127|9118|9136|9128|9115|9112|22763
1749571500000|2025-06-10 16:05:00|9129|9119|9144|9136|9148|9143|9127|9119|31445
1749571800000|2025-06-10 16:10:00|9143|9139|9152|9148|9155|9150|9142|9136|34586
1749572100000|2025-06-10 16:15:00|9153|9149|9129|9124|9155|9152|9129|9123|27627
1749572400000|2025-06-10 16:20:00|9126|9123|9138|9132|9148|9142|9118|9113|30427
1749572700000|2025-06-10 16:25:00|9135|9130|9094|9087|9141|9137|9087|9083|42313
1749573000000|2025-06-10 16:30:00|9093|9091|9086|9076|9095|9091|9072|9065|17436
1749573300000|2025-06-10 16:35:00|9084|9079|9101|9090|9107|9099|9079|9069|16195
1749573600000|2025-06-10 16:40:00|9100|9094|9104|9096|9111|9101|9100|9090|6967
1749573900000|2025-06-10 16:45:00|9106|9097|9101|9090|9108|9104|9095|9090|6702
1749574200000|2025-06-10 16:50:00|9100|9094|9091|9082|9103|9094|9084|9079|5846
1749574500000|2025-06-10 16:55:00|9090|9079|9086|9081|9090|9082|9080|9073|12872
1749574800000|2025-06-10 17:00:00|9085|9078|9102|9094|9110|9106|9085|9077|16113
1749575100000|2025-06-10 17:05:00|9103|9099|9107|9097|9108|9099|9092|9090|8767
1749575400000|2025-06-10 17:10:00|9108|9101|9139|9127|9144|9130|9108|9101|20832
1749575700000|2025-06-10 17:15:00|9140|9130|9146|9139|9147|9142|9132|9127|25996
1749576000000|2025-06-10 17:20:00|9148|9143|9140|9136|9155|9152|9140|9136|18867
1749576300000|2025-06-10 17:25:00|9144|9138|9141|9136|9148|9142|9140|9136|13298
1749576600000|2025-06-10 17:30:00|9140|9134|9135|9131|9140|9134|9128|9125|12984
1749576900000|2025-06-10 17:35:00|9134|9132|9142|9135|9144|9139|9132|9127|11369
1749577200000|2025-06-10 17:40:00|9141|9134|9137|9132|9145|9142|9134|9130|8102
1749577500000|2025-06-10 17:45:00|9139|9135|9148|9140|9150|9144|9137|9135|17863
1749577800000|2025-06-10 17:50:00|9147|9141|9147|9141|9150|9146|9140|9135|19140
1749578100000|2025-06-10 17:55:00|9148|9142|9167|9161|9176|9162|9148|9142|44510
1749578400000|2025-06-10 18:00:00|9166|9156|9159|9151|9166|9160|9146|9140|42288
1749578700000|2025-06-10 18:05:00|9160|9152|9186|9171|9186|9171|9154|9148|26585
1749579000000|2025-06-10 18:10:00|9189|9173|9187|9180|9195|9181|9173|9165|19354
1749579300000|2025-06-10 18:15:00|9188|9184|9185|9180|9197|9194|9178|9173|50053
1749579600000|2025-06-10 18:20:00|9186|9181|9192|9183|9200|9191|9179|9174|25112
1749579900000|2025-06-10 18:25:00|9193|9184|9187|9182|9199|9193|9179|9174|36234
1749580200000|2025-06-10 18:30:00|9186|9181|9174|9165|9188|9182|9165|9160|21370
1749580500000|2025-06-10 18:35:00|9173|9166|9177|9171|9185|9180|9171|9166|9697
1749580800000|2025-06-10 18:40:00|9178|9173|9171|9164|9178|9173|9166|9164|14937
1749581100000|2025-06-10 18:45:00|9167|9165|9144|9141|9171|9167|9144|9141|52736
1749581400000|2025-06-10 18:50:00|9143|9142|9150|9146|9157|9151|9143|9141|24255
1749581700000|2025-06-10 18:55:00|9148|9145|9170|9161|9190|9174|9148|9145|23929
1749582000000|2025-06-10 19:00:00|9169|9162|9179|9171|9186|9179|9169|9161|20603
1749582300000|2025-06-10 19:05:00|9178|9170|9198|9190|9200|9193|9173|9169|29774
1749582600000|2025-06-10 19:10:00|9197|9191|9208|9202|9208|9203|9193|9187|21751
1749582900000|2025-06-10 19:15:00|9207|9200|9199|9193|9214|9211|9196|9191|30565
1749583200000|2025-06-10 19:20:00|9198|9191|9200|9196|9212|9204|9189|9185|32387
1749583500000|2025-06-10 19:25:00|9201|9197|9203|9200|9209|9205|9201|9197|28442
1749583800000|2025-06-10 19:30:00|9202|9197|9186|9182|9202|9198|9183|9180|17231
1749584100000|2025-06-10 19:35:00|9183|9180|9192|9190|9201|9195|9183|9180|42478
1749584400000|2025-06-10 19:40:00|9195|9191|9186|9181|9199|9194|9182|9181|29908
1749584700000|2025-06-10 19:45:00|9185|9182|9179|9173|9186|9184|9177|9173|52014
1749585000000|2025-06-10 19:50:00|9181|9176|9195|9188|9209|9199|9176|9171|61737
1749585300000|2025-06-10 19:55:00|9190|9187|9178|9171|9195|9188|9169|9156|213007
1749648600000|2025-06-11 13:30:00|9250|9166|9000|8980|9250|9174|8989|8977|221910
1749648900000|2025-06-11 13:35:00|8999|8981|9051|9043|9063|9056|8999|8981|49766
1749649200000|2025-06-11 13:40:00|9047|9044|9032|9027|9061|9056|9027|9020|63509
1749649500000|2025-06-11 13:45:00|9028|9025|9049|9043|9059|9053|9024|9020|55784
1749649800000|2025-06-11 13:50:00|9048|9044|9043|9037|9049|9047|9032|9029|28508
1749650100000|2025-06-11 13:55:00|9044|9039|9050|9043|9059|9056|9042|9035|106314
1749650400000|2025-06-11 14:00:00|9047|9046|9047|9042|9070|9063|9042|9039|82712
1749650700000|2025-06-11 14:05:00|9046|9040|9041|9034|9047|9044|9032|9025|35546
1749651000000|2025-06-11 14:10:00|9043|9037|9045|9034|9057|9050|9040|9034|27949
1749651300000|2025-06-11 14:15:00|9044|9035|9059|9050|9061|9050|9029|9026|43412
1749651600000|2025-06-11 14:20:00|9060|9055|9069|9061|9071|9066|9050|9048|25505
1749651900000|2025-06-11 14:25:00|9071|9064|9080|9068|9082|9071|9066|9061|16493
1749652200000|2025-06-11 14:30:00|9084|9072|9082|9074|9094|9088|9079|9072|16046
1749652500000|2025-06-11 14:35:00|9078|9073|9086|9073|9091|9081|9073|9070|21912
1749652800000|2025-06-11 14:40:00|9085|9072|9082|9075|9091|9086|9074|9070|17284
1749653100000|2025-06-11 14:45:00|9083|9076|9078|9072|9084|9079|9075|9071|14475
1749653400000|2025-06-11 14:50:00|9074|9071|9075|9069|9078|9073|9063|9059|31427
1749653700000|2025-06-11 14:55:00|9076|9070|9070|9059|9078|9075|9065|9058|59428
1749654000000|2025-06-11 15:00:00|9069|9057|9090|9081|9092|9084|9059|9052|33570
1749654300000|2025-06-11 15:05:00|9097|9082|9084|9079|9097|9091|9082|9074|18493
1749654600000|2025-06-11 15:10:00|9082|9078|9088|9082|9092|9084|9079|9075|15597
1749654900000|2025-06-11 15:15:00|9087|9081|9075|9069|9087|9081|9074|9068|24075
1749655200000|2025-06-11 15:20:00|9076|9074|9078|9072|9078|9075|9068|9064|21574
1749655500000|2025-06-11 15:25:00|9077|9073|9065|9058|9078|9073|9064|9058|16308
1749655800000|2025-06-11 15:30:00|9064|9057|9073|9068|9074|9072|9053|9050|46366
1749656100000|2025-06-11 15:35:00|9074|9069|9081|9073|9081|9076|9069|9067|11570
1749656400000|2025-06-11 15:40:00|9080|9074|9079|9074|9080|9076|9073|9072|9652
1749656700000|2025-06-11 15:45:00|9077|9071|9087|9080|9087|9080|9073|9070|11624
1749657000000|2025-06-11 15:50:00|9086|9081|9078|9074|9087|9082|9078|9074|11931
1749657300000|2025-06-11 15:55:00|9080|9073|9063|9059|9080|9074|9063|9057|13940
1749657600000|2025-06-11 16:00:00|9064|9060|9051|9048|9072|9065|9051|9048|12800
1749657900000|2025-06-11 16:05:00|9050|9047|9044|9039|9050|9048|9042|9039|19488
1749658200000|2025-06-11 16:10:00|9043|9038|9038|9033|9044|9039|9033|9028|41239
1749658500000|2025-06-11 16:15:00|9037|9034|9044|9038|9044|9041|9035|9030|14354
1749658800000|2025-06-11 16:20:00|9043|9039|9045|9037|9046|9044|9039|9035|15304
1749659100000|2025-06-11 16:25:00|9044|9038|9039|9030|9056|9052|9038|9030|23614
1749659400000|2025-06-11 16:30:00|9040|9032|9049|9041|9054|9049|9040|9032|27618
1749659700000|2025-06-11 16:35:00|9050|9040|9034|9029|9050|9040|9032|9029|18956
1749660000000|2025-06-11 16:40:00|9038|9030|9034|9030|9038|9034|9029|9027|25938
1749660300000|2025-06-11 16:45:00|9032|9032|9028|9020|9033|9032|9026|9020|16255
1749660600000|2025-06-11 16:50:00|9026|9019|9010|9003|9028|9021|9006|9003|60447
1749660900000|2025-06-11 16:55:00|9009|9004|9011|9009|9014|9011|8995|8990|77084
1749661200000|2025-06-11 17:00:00|9012|9010|9010|9005|9013|9010|8998|8995|33662
1749661500000|2025-06-11 17:05:00|9009|9007|9008|9004|9011|9007|9000|8998|48723
1749661800000|2025-06-11 17:10:00|9007|9006|8995|8993|9010|9007|8995|8993|42567
1749662100000|2025-06-11 17:15:00|8994|8992|8992|8989|8994|8992|8978|8977|62779
1749662400000|2025-06-11 17:20:00|8993|8990|8994|8993|8998|8996|8991|8987|42968
1749662700000|2025-06-11 17:25:00|8996|8994|9005|9003|9009|9007|8995|8993|54319
1749663000000|2025-06-11 17:30:00|9004|9002|8987|8983|9009|9007|8987|8983|301307
1749663300000|2025-06-11 17:35:00|8986|8981|8979|8975|8993|8985|8977|8975|37509
1749663600000|2025-06-11 17:40:00|8978|8976|8965|8963|8979|8976|8962|8961|35233
1749663900000|2025-06-11 17:45:00|8963|8962|8964|8960|8966|8964|8959|8955|26069
1749664200000|2025-06-11 17:50:00|8965|8961|8972|8968|8974|8971|8962|8959|35349
1749664500000|2025-06-11 17:55:00|8971|8967|8971|8968|8971|8970|8968|8964|18419
1749664800000|2025-06-11 18:00:00|8972|8969|8964|8958|8982|8980|8957|8953|32394
1749665100000|2025-06-11 18:05:00|8963|8959|8972|8967|8973|8970|8963|8959|11977
1749665400000|2025-06-11 18:10:00|8970|8966|8962|8957|8971|8966|8959|8957|37203
1749665700000|2025-06-11 18:15:00|8963|8961|8983|8979|8986|8981|8962|8961|31442
1749666000000|2025-06-11 18:20:00|8984|8981|8999|8996|9000|8997|8983|8981|25344
1749666300000|2025-06-11 18:25:00|8997|8997|9007|9003|9007|9003|8990|8988|41910
1749666600000|2025-06-11 18:30:00|9005|9002|9033|9028|9049|9047|9005|9002|109561
1749666900000|2025-06-11 18:35:00|9034|9030|9042|9035|9047|9040|9033|9030|38146
1749667200000|2025-06-11 18:40:00|9043|9036|9043|9040|9044|9042|9037|9033|32146
1749667500000|2025-06-11 18:45:00|9045|9043|9043|9037|9046|9045|9040|9037|17367
1749667800000|2025-06-11 18:50:00|9042|9038|9045|9039|9052|9050|9042|9038|24807
1749668100000|2025-06-11 18:55:00|9044|9037|9033|9027|9044|9037|9028|9025|21091
1749668400000|2025-06-11 19:00:00|9032|9025|9021|9016|9032|9025|9021|9016|18418
1749668700000|2025-06-11 19:05:00|9020|9017|9022|9018|9027|9025|9016|9009|17125
1749669000000|2025-06-11 19:10:00|9023|9020|9029|9026|9034|9031|9023|9018|23121
1749669300000|2025-06-11 19:15:00|9030|9027|9005|9001|9033|9032|9005|9001|92419
1749669600000|2025-06-11 19:20:00|9006|9002|9004|9000|9009|9006|9001|8998|29348
1749669900000|2025-06-11 19:25:00|9003|9001|8997|8991|9011|9006|8996|8991|27593
1749670200000|2025-06-11 19:30:00|8996|8992|8987|8985|9004|9001|8987|8984|35093
1749670500000|2025-06-11 19:35:00|8988|8986|8991|8989|8991|8989|8982|8979|39643
1749670800000|2025-06-11 19:40:00|8990|8988|8996|8992|8998|8995|8985|8982|38234
1749671100000|2025-06-11 19:45:00|8995|8991|8996|8992|9013|9005|8989|8987|42641
1749671400000|2025-06-11 19:50:00|8997|8991|8991|8989|9006|9002|8990|8984|62633
1749671700000|2025-06-11 19:55:00|8992|8987|9005|9001|9008|9005|8992|8987|185090
1749735000000|2025-06-12 13:30:00|9020|9000|9047|9041|9068|9060|9020|9000|143852
1749735300000|2025-06-12 13:35:00|9048|9045|9076|9066|9110|9109|9048|9031|68048
1749735600000|2025-06-12 13:40:00|9074|9063|9064|9058|9088|9077|9053|9045|42740
1749735900000|2025-06-12 13:45:00|9063|9050|9066|9059|9077|9066|9044|9038|24270
1749736200000|2025-06-12 13:50:00|9067|9060|9073|9064|9075|9068|9047|9040|53445
1749736500000|2025-06-12 13:55:00|9072|9063|9058|9048|9072|9063|9041|9038|35083
1749736800000|2025-06-12 14:00:00|9052|9042|9013|9005|9052|9043|9011|9002|26611
1749737100000|2025-06-12 14:05:00|9015|9006|9036|9031|9040|9035|9010|9005|30968
1749737400000|2025-06-12 14:10:00|9037|9032|9039|9030|9041|9037|9023|9016|20455
1749737700000|2025-06-12 14:15:00|9038|9029|9034|9027|9045|9039|9030|9022|16898
1749738000000|2025-06-12 14:20:00|9032|9026|9035|9031|9041|9036|9024|9022|35607
1749738300000|2025-06-12 14:25:00|9037|9032|9036|9030|9041|9038|9033|9030|18329
1749738600000|2025-06-12 14:30:00|9033|9031|9035|9031|9036|9035|9024|9018|33989
1749738900000|2025-06-12 14:35:00|9036|9033|9049|9042|9051|9045|9036|9031|16032
1749739200000|2025-06-12 14:40:00|9046|9043|9039|9034|9046|9043|9036|9031|18857
1749739500000|2025-06-12 14:45:00|9036|9037|9024|9018|9039|9037|9020|9016|21011
1749739800000|2025-06-12 14:50:00|9023|9019|9026|9024|9030|9026|9018|9013|27806
1749740100000|2025-06-12 14:55:00|9025|9023|9012|9006|9026|9023|9011|9006|19853
1749740400000|2025-06-12 15:00:00|9011|9003|9023|9012|9023|9019|9007|9001|15209
1749740700000|2025-06-12 15:05:00|9022|9011|9016|9008|9022|9016|9013|9008|14938
1749741000000|2025-06-12 15:10:00|9011|9009|9034|9026|9034|9027|9008|9006|20297
1749741300000|2025-06-12 15:15:00|9033|9027|9040|9034|9040|9034|9029|9026|19948
1749741600000|2025-06-12 15:20:00|9039|9032|9014|9009|9039|9033|9014|9008|12230
1749741900000|2025-06-12 15:25:00|9011|9008|9030|9022|9031|9028|9011|9007|21972
1749742200000|2025-06-12 15:30:00|9028|9023|9044|9034|9044|9035|9028|9022|24048
1749742500000|2025-06-12 15:35:00|9043|9035|9047|9040|9053|9042|9042|9035|11309
1749742800000|2025-06-12 15:40:00|9052|9043|9047|9041|9053|9046|9047|9040|6176
1749743100000|2025-06-12 15:45:00|9046|9042|9034|9027|9046|9042|9034|9025|9202
1749743400000|2025-06-12 15:50:00|9031|9029|9040|9036|9040|9036|9029|9025|14371
1749743700000|2025-06-12 15:55:00|9042|9038|9049|9041|9053|9051|9042|9034|26135
1749744000000|2025-06-12 16:00:00|9048|9039|9034|9027|9048|9039|9026|9024|27606
1749744300000|2025-06-12 16:05:00|9037|9030|9042|9035|9042|9037|9028|9024|14535
1749744600000|2025-06-12 16:10:00|9044|9039|9046|9039|9048|9043|9040|9034|10001
1749744900000|2025-06-12 16:15:00|9048|9040|9033|9027|9049|9045|9029|9027|7710
1749745200000|2025-06-12 16:20:00|9030|9026|9044|9037|9045|9039|9027|9025|15069
1749745500000|2025-06-12 16:25:00|9043|9038|9050|9043|9050|9046|9043|9038|15697
1749745800000|2025-06-12 16:30:00|9046|9041|9066|9059|9068|9059|9041|9031|35949
1749746100000|2025-06-12 16:35:00|9067|9060|9065|9063|9067|9063|9062|9057|11677
1749746400000|2025-06-12 16:40:00|9064|9064|9076|9071|9078|9073|9064|9060|25426
1749746700000|2025-06-12 16:45:00|9075|9068|9072|9067|9076|9071|9070|9067|21763
1749747000000|2025-06-12 16:50:00|9071|9065|9063|9060|9072|9067|9061|9057|31416
1749747300000|2025-06-12 16:55:00|9064|9061|9071|9065|9071|9068|9061|9055|46879
1749747600000|2025-06-12 17:00:00|9073|9069|9065|9060|9073|9069|9063|9060|7498
1749747900000|2025-06-12 17:05:00|9064|9058|9062|9055|9064|9059|9051|9048|7840
1749748200000|2025-06-12 17:10:00|9064|9052|9066|9061|9066|9061|9056|9052|5184
1749748500000|2025-06-12 17:15:00|9065|9062|9067|9063|9067|9063|9063|9059|5367
1749748800000|2025-06-12 17:20:00|9065|9062|9068|9064|9069|9066|9060|9057|14105
1749749100000|2025-06-12 17:25:00|9069|9066|9068|9065|9069|9067|9065|9060|15764
1749749400000|2025-06-12 17:30:00|9067|9063|9066|9064|9069|9066|9065|9062|12780
1749749700000|2025-06-12 17:35:00|9065|9062|9070|9064|9070|9068|9062|9060|79956
1749750000000|2025-06-12 17:40:00|9072|9068|9076|9070|9078|9073|9071|9068|9653
1749750300000|2025-06-12 17:45:00|9078|9073|9076|9070|9078|9076|9074|9070|10438
1749750600000|2025-06-12 17:50:00|9075|9072|9076|9073|9078|9074|9071|9070|22650
1749750900000|2025-06-12 17:55:00|9075|9074|9089|9085|9090|9085|9074|9073|22592
1749751200000|2025-06-12 18:00:00|9090|9086|9112|9106|9112|9106|9090|9086|49916
1749751500000|2025-06-12 18:05:00|9108|9105|9122|9114|9123|9114|9107|9101|15551
1749751800000|2025-06-12 18:10:00|9121|9113|9106|9097|9121|9113|9098|9092|14060
1749752100000|2025-06-12 18:15:00|9104|9098|9106|9100|9106|9104|9101|9098|11473
1749752400000|2025-06-12 18:20:00|9102|9101|9111|9107|9111|9109|9100|9098|26573
1749752700000|2025-06-12 18:25:00|9112|9109|9122|9117|9122|9117|9112|9109|15782
1749753000000|2025-06-12 18:30:00|9121|9118|9115|9109|9121|9118|9112|9108|15839
1749753300000|2025-06-12 18:35:00|9111|9111|9124|9120|9124|9120|9111|9111|25613
1749753600000|2025-06-12 18:40:00|9127|9122|9128|9123|9131|9128|9126|9122|18270
1749753900000|2025-06-12 18:45:00|9127|9122|9134|9129|9134|9130|9125|9117|15821
1749754200000|2025-06-12 18:50:00|9132|9128|9121|9115|9133|9128|9114|9109|22552
1749754500000|2025-06-12 18:55:00|9122|9116|9118|9113|9123|9119|9114|9109|25273
1749754800000|2025-06-12 19:00:00|9119|9115|9121|9112|9132|9128|9118|9112|29370
1749755100000|2025-06-12 19:05:00|9120|9110|9104|9100|9120|9114|9104|9100|28150
1749755400000|2025-06-12 19:10:00|9103|9097|9092|9086|9103|9102|9091|9085|58309
1749755700000|2025-06-12 19:15:00|9093|9087|9085|9082|9097|9093|9083|9079|28502
1749756000000|2025-06-12 19:20:00|9084|9081|9086|9082|9086|9084|9075|9071|32407
1749756300000|2025-06-12 19:25:00|9085|9084|9091|9089|9092|9089|9085|9083|18218
1749756600000|2025-06-12 19:30:00|9089|9088|9096|9094|9097|9095|9089|9084|10930
1749756900000|2025-06-12 19:35:00|9095|9093|9090|9085|9100|9098|9089|9085|19612
1749757200000|2025-06-12 19:40:00|9091|9086|9101|9097|9104|9101|9091|9085|31666
1749757500000|2025-06-12 19:45:00|9100|9096|9101|9098|9106|9103|9099|9095|19086
1749757800000|2025-06-12 19:50:00|9106|9100|9099|9095|9114|9113|9092|9080|60971
1749758100000|2025-06-12 19:55:00|9101|9098|9108|9104|9111|9109|9093|9091|172363
1749735000000|2025-06-12 13:30:00|9020|9000|9047|9041|9068|9060|9020|9000|143852
1749735300000|2025-06-12 13:35:00|9048|9045|9076|9066|9110|9109|9048|9031|68048
1749735600000|2025-06-12 13:40:00|9074|9063|9064|9058|9088|9077|9053|9045|42740
1749735900000|2025-06-12 13:45:00|9063|9050|9066|9059|9077|9066|9044|9038|24270
1749736200000|2025-06-12 13:50:00|9067|9060|9073|9064|9075|9068|9047|9040|53445
1749736500000|2025-06-12 13:55:00|9072|9063|9058|9048|9072|9063|9041|9038|35083
1749736800000|2025-06-12 14:00:00|9052|9042|9013|9005|9052|9043|9011|9002|26611
1749737100000|2025-06-12 14:05:00|9015|9006|9036|9031|9040|9035|9010|9005|30968
1749737400000|2025-06-12 14:10:00|9037|9032|9039|9030|9041|9037|9023|9016|20455
1749737700000|2025-06-12 14:15:00|9038|9029|9034|9027|9045|9039|9030|9022|16898
1749738000000|2025-06-12 14:20:00|9032|9026|9035|9031|9041|9036|9024|9022|35607
1749738300000|2025-06-12 14:25:00|9037|9032|9036|9030|9041|9038|9033|9030|18329
1749738600000|2025-06-12 14:30:00|9033|9031|9035|9031|9036|9035|9024|9018|33989
1749738900000|2025-06-12 14:35:00|9036|9033|9049|9042|9051|9045|9036|9031|16032
1749739200000|2025-06-12 14:40:00|9046|9043|9039|9034|9046|9043|9036|9031|18857
1749739500000|2025-06-12 14:45:00|9036|9037|9024|9018|9039|9037|9020|9016|21011
1749739800000|2025-06-12 14:50:00|9023|9019|9026|9024|9030|9026|9018|9013|27806
1749740100000|2025-06-12 14:55:00|9025|9023|9012|9006|9026|9023|9011|9006|19853
1749740400000|2025-06-12 15:00:00|9011|9003|9023|9012|9023|9019|9007|9001|15209
1749740700000|2025-06-12 15:05:00|9022|9011|9016|9008|9022|9016|9013|9008|14938
1749741000000|2025-06-12 15:10:00|9011|9009|9034|9026|9034|9027|9008|9006|20297
1749741300000|2025-06-12 15:15:00|9033|9027|9040|9034|9040|9034|9029|9026|19948
1749741600000|2025-06-12 15:20:00|9039|9032|9014|9009|9039|9033|9014|9008|12230
1749741900000|2025-06-12 15:25:00|9011|9008|9030|9022|9031|9028|9011|9007|21972
1749742200000|2025-06-12 15:30:00|9028|9023|9044|9034|9044|9035|9028|9022|24048
1749742500000|2025-06-12 15:35:00|9043|9035|9047|9040|9053|9042|9042|9035|11309
1749742800000|2025-06-12 15:40:00|9052|9043|9047|9041|9053|9046|9047|9040|6176
1749743100000|2025-06-12 15:45:00|9046|9042|9034|9027|9046|9042|9034|9025|9202
1749743400000|2025-06-12 15:50:00|9031|9029|9040|9036|9040|9036|9029|9025|14371
1749743700000|2025-06-12 15:55:00|9042|9038|9049|9041|9053|9051|9042|9034|26135
1749744000000|2025-06-12 16:00:00|9048|9039|9034|9027|9048|9039|9026|9024|27606
1749744300000|2025-06-12 16:05:00|9037|9030|9042|9035|9042|9037|9028|9024|14535
1749744600000|2025-06-12 16:10:00|9044|9039|9046|9039|9048|9043|9040|9034|10001
1749744900000|2025-06-12 16:15:00|9048|9040|9033|9027|9049|9045|9029|9027|7710
1749745200000|2025-06-12 16:20:00|9030|9026|9044|9037|9045|9039|9027|9025|15069
1749745500000|2025-06-12 16:25:00|9043|9038|9050|9043|9050|9046|9043|9038|15697
1749745800000|2025-06-12 16:30:00|9046|9041|9066|9059|9068|9059|9041|9031|35949
1749746100000|2025-06-12 16:35:00|9067|9060|9065|9063|9067|9063|9062|9057|11677
1749746400000|2025-06-12 16:40:00|9064|9064|9076|9071|9078|9073|9064|9060|25426
1749746700000|2025-06-12 16:45:00|9075|9068|9072|9067|9076|9071|9070|9067|21763
1749747000000|2025-06-12 16:50:00|9071|9065|9063|9060|9072|9067|9061|9057|31416
1749747300000|2025-06-12 16:55:00|9064|9061|9071|9065|9071|9068|9061|9055|46879
1749747600000|2025-06-12 17:00:00|9073|9069|9065|9060|9073|9069|9063|9060|7498
1749747900000|2025-06-12 17:05:00|9064|9058|9062|9055|9064|9059|9051|9048|7840
1749748200000|2025-06-12 17:10:00|9064|9052|9066|9061|9066|9061|9056|9052|5184
1749748500000|2025-06-12 17:15:00|9065|9062|9067|9063|9067|9063|9063|9059|5367
1749748800000|2025-06-12 17:20:00|9065|9062|9068|9064|9069|9066|9060|9057|14105
1749749100000|2025-06-12 17:25:00|9069|9066|9068|9065|9069|9067|9065|9060|15764
1749749400000|2025-06-12 17:30:00|9067|9063|9066|9064|9069|9066|9065|9062|12780
1749749700000|2025-06-12 17:35:00|9065|9062|9070|9064|9070|9068|9062|9060|79956
1749750000000|2025-06-12 17:40:00|9072|9068|9076|9070|9078|9073|9071|9068|9653
1749750300000|2025-06-12 17:45:00|9078|9073|9076|9070|9078|9076|9074|9070|10438
1749750600000|2025-06-12 17:50:00|9075|9072|9076|9073|9078|9074|9071|9070|22650
1749750900000|2025-06-12 17:55:00|9075|9074|9089|9085|9090|9085|9074|9073|22592
1749751200000|2025-06-12 18:00:00|9090|9086|9112|9106|9112|9106|9090|9086|49916
1749751500000|2025-06-12 18:05:00|9108|9105|9122|9114|9123|9114|9107|9101|15551
1749751800000|2025-06-12 18:10:00|9121|9113|9106|9097|9121|9113|9098|9092|14060
1749752100000|2025-06-12 18:15:00|9104|9098|9106|9100|9106|9104|9101|9098|11473
1749752400000|2025-06-12 18:20:00|9102|9101|9111|9107|9111|9109|9100|9098|26573
1749752700000|2025-06-12 18:25:00|9112|9109|9122|9117|9122|9117|9112|9109|15782
1749753000000|2025-06-12 18:30:00|9121|9118|9115|9109|9121|9118|9112|9108|15839
1749753300000|2025-06-12 18:35:00|9111|9111|9124|9120|9124|9120|9111|9111|25613
1749753600000|2025-06-12 18:40:00|9127|9122|9128|9123|9131|9128|9126|9122|18270
1749753900000|2025-06-12 18:45:00|9127|9122|9134|9129|9134|9130|9125|9117|15821
1749754200000|2025-06-12 18:50:00|9132|9128|9121|9115|9133|9128|9114|9109|22552
1749754500000|2025-06-12 18:55:00|9122|9116|9118|9113|9123|9119|9114|9109|25273
1749754800000|2025-06-12 19:00:00|9119|9115|9121|9112|9132|9128|9118|9112|29370
1749755100000|2025-06-12 19:05:00|9120|9110|9104|9100|9120|9114|9104|9100|28150
1749755400000|2025-06-12 19:10:00|9103|9097|9092|9086|9103|9102|9091|9085|58309
1749755700000|2025-06-12 19:15:00|9093|9087|9085|9082|9097|9093|9083|9079|28502
1749756000000|2025-06-12 19:20:00|9084|9081|9086|9082|9086|9084|9075|9071|32407
1749756300000|2025-06-12 19:25:00|9085|9084|9091|9089|9092|9089|9085|9083|18218
1749756600000|2025-06-12 19:30:00|9089|9088|9096|9094|9097|9095|9089|9084|10930
1749756900000|2025-06-12 19:35:00|9095|9093|9090|9085|9100|9098|9089|9085|19612
1749757200000|2025-06-12 19:40:00|9091|9086|9101|9097|9104|9101|9091|9085|31666
1749757500000|2025-06-12 19:45:00|9100|9096|9101|9098|9106|9103|9099|9095|19086
1749757800000|2025-06-12 19:50:00|9106|9100|9099|9095|9114|9113|9092|9080|60971
1749758100000|2025-06-12 19:55:00|9101|9098|9108|9104|9111|9109|9093|9091|172363
1749821400000|2025-06-13 13:30:00|9100|9039|9135|9118|9136|9124|9070|9039|105138
1749821700000|2025-06-13 13:35:00|9134|9108|9151|9140|9151|9140|9100|9097|29740
1749822000000|2025-06-13 13:40:00|9155|9148|9109|9092|9167|9158|9105|9092|72546
1749822300000|2025-06-13 13:45:00|9108|9094|9097|9090|9117|9108|9093|9086|31414
1749822600000|2025-06-13 13:50:00|9098|9096|9124|9118|9124|9118|9091|9083|25785
1749822900000|2025-06-13 13:55:00|9123|9116|9106|9102|9128|9118|9104|9095|23179
1749823200000|2025-06-13 14:00:00|9110|9104|9112|9102|9118|9112|9100|9095|21748
1749823500000|2025-06-13 14:05:00|9113|9101|9097|9093|9114|9111|9093|9088|30783
1749823800000|2025-06-13 14:10:00|9098|9090|9118|9109|9118|9115|9095|9090|53718
1749824100000|2025-06-13 14:15:00|9117|9110|9115|9105|9139|9134|9113|9105|59566
1749824400000|2025-06-13 14:20:00|9113|9101|9114|9109|9126|9120|9100|9090|25475
1749824700000|2025-06-13 14:25:00|9111|9105|9110|9101|9117|9111|9105|9101|29383
1749825000000|2025-06-13 14:30:00|9109|9102|9118|9109|9122|9115|9101|9094|19530
1749825300000|2025-06-13 14:35:00|9117|9110|9110|9099|9122|9115|9100|9098|24371
1749825600000|2025-06-13 14:40:00|9109|9098|9086|9077|9109|9099|9082|9077|19060
1749825900000|2025-06-13 14:45:00|9085|9074|9072|9070|9085|9081|9068|9063|11409
1749826200000|2025-06-13 14:50:00|9071|9069|9080|9074|9096|9085|9066|9059|19615
1749826500000|2025-06-13 14:55:00|9081|9076|9064|9055|9086|9076|9061|9054|23582
1749826800000|2025-06-13 15:00:00|9065|9054|9066|9057|9071|9065|9055|9052|8407
1749827100000|2025-06-13 15:05:00|9064|9063|9055|9049|9066|9063|9051|9048|10679
1749827400000|2025-06-13 15:10:00|9056|9052|9046|9041|9062|9052|9032|9028|29475
1749827700000|2025-06-13 15:15:00|9047|9045|9044|9036|9049|9046|9037|9034|16585
1749828000000|2025-06-13 15:20:00|9040|9035|9025|9019|9043|9040|9024|9018|21152
1749828300000|2025-06-13 15:25:00|9024|9023|9029|9020|9036|9033|9018|9014|17561
1749828600000|2025-06-13 15:30:00|9033|9022|9038|9029|9039|9029|9022|9017|11166
1749828900000|2025-06-13 15:35:00|9037|9032|9024|9019|9042|9035|9024|9019|21874
1749829200000|2025-06-13 15:40:00|9021|9018|9039|9036|9046|9038|9019|9014|10139
1749829500000|2025-06-13 15:45:00|9040|9037|9030|9024|9043|9037|9030|9024|7569
1749829800000|2025-06-13 15:50:00|9029|9021|9020|9016|9029|9022|9014|9009|30985
1749830100000|2025-06-13 15:55:00|9019|9017|9014|9006|9019|9018|9011|9006|13208
1749830400000|2025-06-13 16:00:00|9016|9005|9013|9006|9020|9018|9010|9005|32211
1749830700000|2025-06-13 16:05:00|9011|9007|9020|9015|9023|9017|9006|9001|17797
1749831000000|2025-06-13 16:10:00|9023|9018|9019|9014|9027|9021|9018|9014|20063
1749831300000|2025-06-13 16:15:00|9018|9013|9020|9015|9022|9019|9014|9010|20095
1749831600000|2025-06-13 16:20:00|9021|9017|9013|9008|9023|9020|9010|9008|14929
1749831900000|2025-06-13 16:25:00|9012|9009|9001|8996|9012|9009|8999|8993|20077
1749832200000|2025-06-13 16:30:00|9002|8997|9002|8998|9008|9000|9001|8997|15516
1749832500000|2025-06-13 16:35:00|9003|9000|8992|8985|9003|9001|8990|8985|12405
1749832800000|2025-06-13 16:40:00|8989|8984|8973|8967|8989|8984|8972|8967|21634
1749833100000|2025-06-13 16:45:00|8972|8966|8974|8970|8983|8976|8969|8966|10369
1749833400000|2025-06-13 16:50:00|8973|8971|8985|8981|8987|8981|8973|8971|16530
1749833700000|2025-06-13 16:55:00|8984|8980|8981|8975|8989|8987|8977|8974|13028
1749834000000|2025-06-13 17:00:00|8980|8976|8979|8971|8986|8982|8972|8968|7929
1749834300000|2025-06-13 17:05:00|8975|8973|8967|8955|8982|8975|8963|8955|4443
1749834600000|2025-06-13 17:10:00|8964|8956|8962|8958|8967|8959|8949|8945|19264
1749834900000|2025-06-13 17:15:00|8960|8957|8953|8948|8962|8957|8943|8940|16882
1749835200000|2025-06-13 17:20:00|8952|8949|8949|8942|8956|8949|8946|8942|21239
1749835500000|2025-06-13 17:25:00|8950|8945|8948|8945|8950|8947|8946|8944|10947
1749835800000|2025-06-13 17:30:00|8949|8946|8978|8972|8978|8972|8949|8945|18183
1749836100000|2025-06-13 17:35:00|8982|8973|8977|8972|8982|8976|8969|8967|15775
1749836400000|2025-06-13 17:40:00|8976|8973|8974|8968|8982|8975|8968|8964|7831
1749836700000|2025-06-13 17:45:00|8973|8969|8969|8962|8974|8969|8966|8962|5104
1749837000000|2025-06-13 17:50:00|8970|8964|8966|8962|8980|8971|8966|8962|6240
1749837300000|2025-06-13 17:55:00|8964|8963|8978|8972|8980|8976|8962|8959|45065
1749837600000|2025-06-13 18:00:00|8977|8975|8968|8962|8980|8977|8968|8962|19131
1749837900000|2025-06-13 18:05:00|8971|8963|8982|8974|8987|8981|8970|8963|34962
1749838200000|2025-06-13 18:10:00|8980|8973|8981|8977|8988|8984|8972|8969|23134
1749838500000|2025-06-13 18:15:00|8982|8975|8981|8977|8983|8979|8969|8966|21972
1749838800000|2025-06-13 18:20:00|8983|8978|8969|8967|8983|8978|8969|8967|16983
1749839100000|2025-06-13 18:25:00|8967|8966|8964|8959|8967|8967|8961|8958|11660
1749839400000|2025-06-13 18:30:00|8965|8960|8966|8959|8978|8976|8961|8959|32355
1749839700000|2025-06-13 18:35:00|8965|8960|8968|8964|8973|8967|8959|8958|8179
1749840000000|2025-06-13 18:40:00|8965|8963|8974|8968|8975|8970|8964|8962|9061
1749840300000|2025-06-13 18:45:00|8975|8969|8975|8970|8985|8978|8969|8967|19440
1749840600000|2025-06-13 18:50:00|8972|8969|8999|8992|8999|8992|8968|8966|30362
1749840900000|2025-06-13 18:55:00|9000|8993|8991|8982|9004|8995|8985|8981|15281
1749841200000|2025-06-13 19:00:00|8993|8983|8991|8987|8995|8987|8980|8972|24064
1749841500000|2025-06-13 19:05:00|8992|8988|9005|9000|9005|9000|8975|8968|35688
1749841800000|2025-06-13 19:10:00|9002|8999|9007|9002|9012|9005|8997|8995|26169
1749842100000|2025-06-13 19:15:00|9010|9004|9005|9001|9010|9004|8998|8995|12962
1749842400000|2025-06-13 19:20:00|9003|9002|8997|8992|9010|9004|8996|8992|14214
1749842700000|2025-06-13 19:25:00|8998|8995|9005|9000|9014|9009|8991|8987|47202
1749843000000|2025-06-13 19:30:00|9003|9001|8989|8983|9011|9005|8985|8982|20574
1749843300000|2025-06-13 19:35:00|8991|8984|8990|8983|9000|8996|8988|8982|16003
1749843600000|2025-06-13 19:40:00|8989|8982|8983|8977|8991|8987|8977|8973|17714
1749843900000|2025-06-13 19:45:00|8982|8976|8988|8984|8991|8988|8971|8968|30275
1749844200000|2025-06-13 19:50:00|8991|8986|8981|8976|8995|8992|8973|8968|58979
1749844500000|2025-06-13 19:55:00|8980|8971|8996|8991|8997|8991|8973|8961|156803
1750080600000|2025-06-16 13:30:00|9020|8955|8975|8967|9030|9017|8972|8955|115425
1750080900000|2025-06-16 13:35:00|8980|8971|8989|8979|9008|8990|8977|8967|80606
1750081200000|2025-06-16 13:40:00|8990|8980|9006|8997|9014|9004|8990|8979|48998
1750081500000|2025-06-16 13:45:00|9009|8998|8969|8963|9010|9002|8969|8962|63665
1750081800000|2025-06-16 13:50:00|8966|8968|8951|8946|8976|8971|8951|8946|46230
1750082100000|2025-06-16 13:55:00|8947|8944|8948|8943|8956|8951|8943|8940|21891
1750082400000|2025-06-16 14:00:00|8949|8944|8943|8939|8955|8950|8935|8932|28813
1750082700000|2025-06-16 14:05:00|8942|8941|8963|8951|8964|8956|8940|8937|23495
1750083000000|2025-06-16 14:10:00|8959|8952|8965|8961|8968|8961|8954|8951|27021
1750083300000|2025-06-16 14:15:00|8967|8963|8960|8954|8967|8963|8953|8948|36525
1750083600000|2025-06-16 14:20:00|8959|8952|8929|8920|8959|8954|8928|8920|25434
1750083900000|2025-06-16 14:25:00|8927|8918|8904|8898|8929|8918|8899|8895|30394
1750084200000|2025-06-16 14:30:00|8903|8899|8887|8879|8909|8906|8882|8879|29268
1750084500000|2025-06-16 14:35:00|8886|8885|8864|8858|8888|8885|8859|8855|28850
1750084800000|2025-06-16 14:40:00|8863|8860|8879|8874|8879|8874|8859|8857|27229
1750085100000|2025-06-16 14:45:00|8880|8875|8883|8877|8886|8884|8878|8874|25492
1750085400000|2025-06-16 14:50:00|8882|8878|8872|8867|8884|8880|8868|8864|23121
1750085700000|2025-06-16 14:55:00|8871|8865|8869|8864|8876|8871|8862|8860|32777
1750086000000|2025-06-16 15:00:00|8870|8868|8850|8844|8873|8868|8847|8844|22561
1750086300000|2025-06-16 15:05:00|8849|8843|8837|8832|8851|8843|8832|8830|17906
1750086600000|2025-06-16 15:10:00|8833|8830|8845|8840|8845|8841|8829|8827|29058
1750086900000|2025-06-16 15:15:00|8847|8841|8847|8843|8853|8851|8839|8836|35943
1750087200000|2025-06-16 15:20:00|8851|8845|8861|8857|8861|8858|8851|8843|19060
1750087500000|2025-06-16 15:25:00|8859|8858|8855|8849|8861|8858|8851|8848|16758
1750087800000|2025-06-16 15:30:00|8851|8845|8847|8843|8854|8845|8844|8839|10489
1750088100000|2025-06-16 15:35:00|8845|8842|8843|8835|8847|8846|8841|8835|17644
1750088400000|2025-06-16 15:40:00|8842|8836|8837|8833|8843|8837|8836|8833|10261
1750088700000|2025-06-16 15:45:00|8838|8834|8835|8832|8842|8838|8834|8831|15709
1750089000000|2025-06-16 15:50:00|8834|8831|8814|8811|8835|8832|8814|8811|18472
1750089300000|2025-06-16 15:55:00|8813|8810|8805|8802|8814|8810|8805|8802|14736
1750089600000|2025-06-16 16:00:00|8804|8804|8814|8810|8814|8812|8804|8804|25411
1750089900000|2025-06-16 16:05:00|8815|8813|8823|8818|8825|8821|8815|8810|25997
1750090200000|2025-06-16 16:10:00|8822|8817|8833|8831|8834|8831|8820|8817|19467
1750090500000|2025-06-16 16:15:00|8834|8830|8838|8833|8841|8836|8832|8827|16043
1750090800000|2025-06-16 16:20:00|8837|8835|8836|8833|8852|8847|8835|8833|34250
1750091100000|2025-06-16 16:25:00|8835|8832|8831|8827|8836|8832|8825|8822|17468
1750091400000|2025-06-16 16:30:00|8830|8826|8831|8827|8831|8828|8826|8824|10073
1750091700000|2025-06-16 16:35:00|8830|8826|8821|8817|8830|8826|8820|8817|17425
1750092000000|2025-06-16 16:40:00|8822|8818|8824|8819|8834|8830|8821|8818|14067
1750092300000|2025-06-16 16:45:00|8823|8820|8828|8823|8833|8830|8823|8820|9022
1750092600000|2025-06-16 16:50:00|8827|8824|8829|8825|8830|8828|8824|8821|23685
1750092900000|2025-06-16 16:55:00|8827|8824|8822|8818|8829|8826|8822|8818|18258
1750093200000|2025-06-16 17:00:00|8824|8819|8814|8809|8824|8820|8812|8809|12943
1750093500000|2025-06-16 17:05:00|8812|8811|8825|8822|8825|8823|8811|8809|21578
1750093800000|2025-06-16 17:10:00|8824|8821|8822|8819|8826|8824|8821|8816|18643
1750094100000|2025-06-16 17:15:00|8821|8818|8831|8828|8832|8830|8819|8818|23873
1750094400000|2025-06-16 17:20:00|8830|8827|8829|8825|8831|8828|8826|8822|25153
1750094700000|2025-06-16 17:25:00|8828|8826|8831|8829|8838|8833|8828|8826|18737
1750095000000|2025-06-16 17:30:00|8830|8830|8829|8825|8834|8831|8827|8825|17440
1750095300000|2025-06-16 17:35:00|8826|8824|8814|8810|8826|8824|8810|8806|21957
1750095600000|2025-06-16 17:40:00|8813|8809|8814|8810|8818|8815|8811|8809|11131
1750095900000|2025-06-16 17:45:00|8812|8809|8807|8804|8814|8810|8807|8804|24024
1750096200000|2025-06-16 17:50:00|8809|8805|8809|8806|8810|8808|8806|8804|17964
1750096500000|2025-06-16 17:55:00|8808|8805|8807|8803|8809|8806|8798|8796|43897
1750096800000|2025-06-16 18:00:00|8806|8802|8812|8808|8813|8810|8802|8800|28357
1750097100000|2025-06-16 18:05:00|8811|8809|8815|8813|8815|8813|8811|8809|13509
1750097400000|2025-06-16 18:10:00|8816|8814|8816|8813|8818|8815|8816|8811|8350
1750097700000|2025-06-16 18:15:00|8817|8814|8815|8812|8817|8815|8812|8811|21345
1750098000000|2025-06-16 18:20:00|8814|8811|8815|8813|8815|8813|8811|8808|15760
1750098300000|2025-06-16 18:25:00|8814|8812|8817|8813|8818|8816|8810|8809|14586
1750098600000|2025-06-16 18:30:00|8816|8812|8813|8811|8817|8815|8813|8811|17501
1750098900000|2025-06-16 18:35:00|8812|8810|8811|8809|8813|8811|8809|8808|17101
1750099200000|2025-06-16 18:40:00|8812|8810|8804|8801|8815|8812|8803|8801|13837
1750099500000|2025-06-16 18:45:00|8803|8800|8793|8792|8803|8800|8792|8791|26756
1750099800000|2025-06-16 18:50:00|8794|8791|8798|8797|8799|8797|8793|8791|18724
1750100100000|2025-06-16 18:55:00|8799|8798|8808|8804|8809|8806|8799|8797|23949
1750100400000|2025-06-16 19:00:00|8807|8802|8797|8795|8808|8804|8795|8794|20233
1750100700000|2025-06-16 19:05:00|8796|8793|8790|8787|8798|8794|8789|8787|21229
1750101000000|2025-06-16 19:10:00|8789|8786|8776|8773|8789|8786|8776|8773|26589
1750101300000|2025-06-16 19:15:00|8775|8774|8780|8777|8780|8777|8773|8771|35479
1750101600000|2025-06-16 19:20:00|8779|8778|8772|8769|8785|8783|8771|8769|52639
1750101900000|2025-06-16 19:25:00|8771|8768|8767|8764|8780|8775|8767|8764|39428
1750102200000|2025-06-16 19:30:00|8768|8766|8787|8785|8791|8788|8768|8766|61552
1750102500000|2025-06-16 19:35:00|8786|8784|8776|8772|8786|8784|8773|8771|39517
1750102800000|2025-06-16 19:40:00|8775|8773|8782|8780|8782|8780|8775|8773|39037
1750103100000|2025-06-16 19:45:00|8783|8781|8785|8783|8791|8787|8782|8780|49472
1750103400000|2025-06-16 19:50:00|8782|8781|8800|8795|8802|8800|8779|8776|90795
1750103700000|2025-06-16 19:55:00|8820|8801|8813|8810|8820|8818|8803|8800|219650
1750167000000|2025-06-17 13:30:00|8819|8789|8860|8846|8875|8867|8809|8789|104653
1750167300000|2025-06-17 13:35:00|8858|8835|8855|8848|8867|8862|8838|8829|35467
1750167600000|2025-06-17 13:40:00|8854|8847|8891|8884|8891|8884|8846|8836|41463
1750167900000|2025-06-17 13:45:00|8894|8886|8868|8862|8899|8887|8868|8862|50756
1750168200000|2025-06-17 13:50:00|8864|8859|8842|8833|8864|8859|8842|8832|40496
1750168500000|2025-06-17 13:55:00|8838|8832|8851|8841|8852|8842|8824|8817|28691
1750168800000|2025-06-17 14:00:00|8852|8842|8833|8822|8866|8858|8828|8821|33254
1750169100000|2025-06-17 14:05:00|8834|8824|8853|8845|8857|8847|8831|8824|27093
1750169400000|2025-06-17 14:10:00|8852|8841|8856|8852|8859|8854|8846|8839|15006
1750169700000|2025-06-17 14:15:00|8854|8851|8839|8833|8856|8852|8839|8833|23922
1750170000000|2025-06-17 14:20:00|8840|8834|8863|8858|8863|8858|8840|8834|27923
1750170300000|2025-06-17 14:25:00|8862|8857|8845|8840|8871|8868|8845|8840|24923
1750170600000|2025-06-17 14:30:00|8844|8843|8845|8841|8855|8848|8844|8840|13895
1750170900000|2025-06-17 14:35:00|8843|8842|8862|8856|8863|8856|8842|8840|21554
1750171200000|2025-06-17 14:40:00|8860|8853|8860|8854|8863|8859|8852|8848|14437
1750171500000|2025-06-17 14:45:00|8859|8856|8869|8864|8872|8871|8858|8856|10364
1750171800000|2025-06-17 14:50:00|8870|8868|8879|8877|8879|8877|8869|8868|24800
1750172100000|2025-06-17 14:55:00|8878|8876|8878|8875|8887|8881|8876|8873|21755
1750172400000|2025-06-17 15:00:00|8881|8879|8890|8882|8890|8882|8879|8874|12679
1750172700000|2025-06-17 15:05:00|8889|8883|8900|8896|8900|8897|8889|8883|13554
1750173000000|2025-06-17 15:10:00|8898|8897|8904|8901|8905|8901|8893|8892|19307
1750173300000|2025-06-17 15:15:00|8903|8900|8903|8899|8904|8901|8894|8893|14714
1750173600000|2025-06-17 15:20:00|8900|8898|8907|8901|8912|8908|8898|8897|14840
1750173900000|2025-06-17 15:25:00|8906|8902|8907|8902|8911|8907|8901|8898|13896
1750174200000|2025-06-17 15:30:00|8906|8904|8909|8906|8915|8909|8903|8901|8246
1750174500000|2025-06-17 15:35:00|8910|8907|8908|8904|8917|8912|8907|8904|10406
1750174800000|2025-06-17 15:40:00|8907|8905|8911|8907|8915|8908|8906|8903|10794
1750175100000|2025-06-17 15:45:00|8910|8905|8900|8897|8911|8906|8900|8896|14250
1750175400000|2025-06-17 15:50:00|8901|8896|8903|8900|8905|8900|8897|8894|9114
1750175700000|2025-06-17 15:55:00|8902|8899|8906|8903|8911|8904|8893|8890|14164
1750176000000|2025-06-17 16:00:00|8908|8904|8912|8910|8923|8916|8908|8904|11684
1750176300000|2025-06-17 16:05:00|8914|8911|8904|8896|8915|8911|8900|8895|8696
1750176600000|2025-06-17 16:10:00|8905|8899|8906|8900|8914|8909|8904|8899|13607
1750176900000|2025-06-17 16:15:00|8905|8901|8903|8899|8908|8904|8901|8899|22534
1750177200000|2025-06-17 16:20:00|8905|8900|8906|8901|8908|8905|8901|8898|8365
1750177500000|2025-06-17 16:25:00|8905|8900|8905|8901|8908|8906|8903|8899|7945
1750177800000|2025-06-17 16:30:00|8904|8900|8916|8911|8916|8913|8902|8899|8483
1750178100000|2025-06-17 16:35:00|8915|8912|8927|8921|8934|8926|8914|8910|28962
1750178400000|2025-06-17 16:40:00|8926|8920|8934|8925|8934|8931|8924|8920|12678
1750178700000|2025-06-17 16:45:00|8933|8926|8933|8929|8943|8938|8932|8926|10829
1750179000000|2025-06-17 16:50:00|8938|8928|8936|8931|8939|8933|8929|8926|12982
1750179300000|2025-06-17 16:55:00|8935|8930|8950|8944|8950|8945|8932|8926|32855
1750179600000|2025-06-17 17:00:00|8948|8945|8955|8948|8961|8955|8939|8937|21463
1750179900000|2025-06-17 17:05:00|8951|8947|8949|8943|8955|8947|8947|8943|8761
1750180200000|2025-06-17 17:10:00|8946|8942|8942|8935|8949|8944|8940|8931|16556
1750180500000|2025-06-17 17:15:00|8938|8933|8914|8911|8941|8933|8914|8911|12770
1750180800000|2025-06-17 17:20:00|8913|8909|8900|8894|8913|8909|8897|8894|11808
1750181100000|2025-06-17 17:25:00|8899|8892|8901|8896|8901|8896|8890|8885|12964
1750181400000|2025-06-17 17:30:00|8900|8893|8900|8894|8902|8896|8893|8889|10221
1750181700000|2025-06-17 17:35:00|8899|8890|8896|8891|8901|8899|8893|8890|10291
1750182000000|2025-06-17 17:40:00|8895|8893|8887|8877|8901|8897|8885|8877|12676
1750182300000|2025-06-17 17:45:00|8886|8878|8884|8879|8887|8879|8874|8869|20992
1750182600000|2025-06-17 17:50:00|8885|8878|8893|8884|8893|8885|8879|8873|40473
1750182900000|2025-06-17 17:55:00|8896|8885|8894|8887|8900|8896|8890|8885|41108
1750183200000|2025-06-17 18:00:00|8890|8886|8871|8866|8890|8886|8870|8866|31207
1750183500000|2025-06-17 18:05:00|8872|8867|8876|8872|8879|8875|8872|8867|14297
1750183800000|2025-06-17 18:10:00|8875|8871|8856|8851|8876|8872|8855|8851|25367
1750184100000|2025-06-17 18:15:00|8855|8850|8854|8851|8856|8853|8852|8846|11739
1750184400000|2025-06-17 18:20:00|8855|8850|8852|8850|8858|8856|8852|8850|11646
1750184700000|2025-06-17 18:25:00|8851|8849|8855|8853|8855|8853|8844|8840|25108
1750185000000|2025-06-17 18:30:00|8854|8851|8855|8853|8855|8854|8851|8847|9976
1750185300000|2025-06-17 18:35:00|8856|8854|8847|8843|8857|8855|8841|8839|12906
1750185600000|2025-06-17 18:40:00|8848|8844|8858|8852|8858|8856|8848|8844|16064
1750185900000|2025-06-17 18:45:00|8859|8853|8859|8855|8859|8857|8853|8851|12825
1750186200000|2025-06-17 18:50:00|8858|8857|8854|8850|8862|8857|8850|8847|22128
1750186500000|2025-06-17 18:55:00|8855|8852|8858|8856|8863|8860|8855|8852|18965
1750186800000|2025-06-17 19:00:00|8859|8857|8852|8848|8863|8861|8850|8848|32786
1750187100000|2025-06-17 19:05:00|8851|8847|8861|8859|8861|8859|8846|8842|13153
1750187400000|2025-06-17 19:10:00|8860|8860|8866|8863|8868|8864|8859|8856|16613
1750187700000|2025-06-17 19:15:00|8864|8862|8862|8860|8868|8866|8862|8860|10710
1750188000000|2025-06-17 19:20:00|8861|8859|8868|8865|8868|8866|8861|8859|24564
1750188300000|2025-06-17 19:25:00|8867|8864|8863|8861|8869|8865|8863|8861|12014
1750188600000|2025-06-17 19:30:00|8864|8862|8863|8860|8868|8865|8854|8851|36849
1750188900000|2025-06-17 19:35:00|8864|8861|8868|8865|8871|8869|8863|8861|26395
1750189200000|2025-06-17 19:40:00|8866|8864|8869|8866|8871|8869|8859|8858|63409
1750189500000|2025-06-17 19:45:00|8868|8867|8869|8868|8876|8873|8866|8864|20467
1750189800000|2025-06-17 19:50:00|8870|8866|8871|8867|8882|8879|8867|8861|59021
1750190100000|2025-06-17 19:55:00|8869|8866|8881|8879|8885|8883|8869|8866|119097
1750253400000|2025-06-18 13:30:00|8921|8850|8938|8911|8950|8919|8897|8850|82690
1750253700000|2025-06-18 13:35:00|8939|8912|8941|8927|8943|8933|8910|8902|44850
1750254000000|2025-06-18 13:40:00|8936|8928|8936|8918|8950|8932|8922|8915|17817
1750254300000|2025-06-18 13:45:00|8935|8919|8896|8885|8935|8921|8889|8880|19777
1750254600000|2025-06-18 13:50:00|8895|8886|8890|8883|8898|8894|8884|8882|26904
1750254900000|2025-06-18 13:55:00|8884|8882|8876|8866|8890|8882|8867|8858|44047
1750255200000|2025-06-18 14:00:00|8874|8867|8876|8870|8884|8878|8873|8867|37652
1750255500000|2025-06-18 14:05:00|8881|8873|8886|8876|8889|8883|8874|8865|43262
1750255800000|2025-06-18 14:10:00|8885|8873|8893|8886|8899|8891|8872|8865|18288
1750256100000|2025-06-18 14:15:00|8889|8885|8896|8886|8899|8893|8873|8871|21291
1750256400000|2025-06-18 14:20:00|8894|8887|8891|8886|8900|8897|8887|8885|30235
1750256700000|2025-06-18 14:25:00|8892|8887|8881|8876|8895|8891|8878|8874|28822
1750257000000|2025-06-18 14:30:00|8880|8878|8893|8884|8893|8885|8876|8874|23414
1750257300000|2025-06-18 14:35:00|8895|8886|8861|8855|8895|8890|8859|8852|27209
1750257600000|2025-06-18 14:40:00|8859|8853|8865|8857|8877|8871|8855|8851|23582
1750257900000|2025-06-18 14:45:00|8864|8858|8876|8870|8886|8880|8864|8858|24206
1750258200000|2025-06-18 14:50:00|8874|8871|8872|8865|8876|8871|8863|8857|13927
1750258500000|2025-06-18 14:55:00|8875|8866|8879|8871|8885|8875|8866|8857|12265
1750258800000|2025-06-18 15:00:00|8878|8872|8874|8871|8882|8874|8864|8858|8416
1750259100000|2025-06-18 15:05:00|8877|8869|8870|8866|8879|8870|8870|8865|9258
1750259400000|2025-06-18 15:10:00|8871|8867|8877|8872|8877|8873|8870|8866|9836
1750259700000|2025-06-18 15:15:00|8880|8876|8880|8874|8884|8882|8878|8874|7489
1750260000000|2025-06-18 15:20:00|8879|8873|8882|8879|8884|8879|8872|8866|5704
1750260300000|2025-06-18 15:25:00|8879|8878|8880|8877|8882|8878|8875|8873|5972
1750260600000|2025-06-18 15:30:00|8879|8876|8864|8859|8880|8876|8864|8859|33756
1750260900000|2025-06-18 15:35:00|8863|8858|8865|8860|8867|8864|8858|8853|12150
1750261200000|2025-06-18 15:40:00|8864|8859|8873|8867|8873|8869|8859|8853|7705
1750261500000|2025-06-18 15:45:00|8870|8866|8869|8865|8873|8868|8868|8864|5311
1750261800000|2025-06-18 15:50:00|8870|8867|8870|8867|8876|8872|8866|8861|7915
1750262100000|2025-06-18 15:55:00|8869|8865|8877|8869|8882|8880|8866|8864|34910
1750262400000|2025-06-18 16:00:00|8876|8872|8881|8877|8882|8879|8874|8871|6269
1750262700000|2025-06-18 16:05:00|8880|8876|8888|8883|8888|8885|8876|8872|7176
1750263000000|2025-06-18 16:10:00|8887|8886|8887|8883|8892|8887|8885|8883|6884
1750263300000|2025-06-18 16:15:00|8886|8882|8887|8882|8893|8887|8884|8880|4946
1750263600000|2025-06-18 16:20:00|8886|8883|8884|8880|8887|8884|8882|8880|5009
1750263900000|2025-06-18 16:25:00|8883|8879|8874|8869|8883|8879|8872|8869|4431
1750264200000|2025-06-18 16:30:00|8873|8868|8866|8863|8873|8868|8865|8860|15572
1750264500000|2025-06-18 16:35:00|8867|8864|8860|8856|8869|8866|8860|8856|10577
1750264800000|2025-06-18 16:40:00|8859|8857|8863|8859|8867|8859|8859|8856|17399
1750265100000|2025-06-18 16:45:00|8867|8860|8871|8866|8872|8866|8864|8859|10583
1750265400000|2025-06-18 16:50:00|8872|8868|8866|8862|8880|8874|8866|8862|21937
1750265700000|2025-06-18 16:55:00|8867|8865|8865|8861|8872|8865|8864|8860|4921
1750266000000|2025-06-18 17:00:00|8864|8859|8862|8857|8873|8869|8862|8857|10089
1750266300000|2025-06-18 17:05:00|8861|8856|8862|8856|8862|8859|8857|8855|9295
1750266600000|2025-06-18 17:10:00|8861|8858|8857|8853|8862|8858|8856|8853|8714
1750266900000|2025-06-18 17:15:00|8859|8854|8861|8857|8862|8859|8856|8853|5696
1750267200000|2025-06-18 17:20:00|8860|8858|8855|8850|8861|8858|8855|8850|3087
1750267500000|2025-06-18 17:25:00|8856|8851|8866|8862|8869|8866|8855|8850|48623
1750267800000|2025-06-18 17:30:00|8867|8863|8861|8859|8867|8863|8857|8854|6580
1750268100000|2025-06-18 17:35:00|8860|8857|8864|8860|8864|8860|8858|8854|6071
1750268400000|2025-06-18 17:40:00|8865|8858|8870|8867|8872|8869|8865|8858|11578
1750268700000|2025-06-18 17:45:00|8871|8869|8871|8868|8875|8871|8868|8867|14247
1750269000000|2025-06-18 17:50:00|8870|8866|8879|8875|8880|8877|8869|8866|9815
1750269300000|2025-06-18 17:55:00|8878|8877|8869|8865|8882|8878|8869|8865|17220
1750269600000|2025-06-18 18:00:00|8871|8866|8861|8855|8900|8883|8861|8855|17138
1750269900000|2025-06-18 18:05:00|8858|8854|8865|8859|8873|8866|8857|8854|31468
1750270200000|2025-06-18 18:10:00|8864|8856|8863|8859|8865|8859|8862|8854|3862
1750270500000|2025-06-18 18:15:00|8862|8857|8860|8855|8870|8866|8857|8854|10926
1750270800000|2025-06-18 18:20:00|8863|8860|8861|8854|8867|8861|8858|8854|5318
1750271100000|2025-06-18 18:25:00|8863|8855|8866|8860|8870|8861|8862|8855|9023
1750271400000|2025-06-18 18:30:00|8865|8861|8879|8870|8881|8874|8861|8859|15973
1750271700000|2025-06-18 18:35:00|8878|8869|8870|8862|8878|8869|8867|8861|13046
1750272000000|2025-06-18 18:40:00|8871|8863|8880|8876|8884|8878|8870|8862|9377
1750272300000|2025-06-18 18:45:00|8877|8873|8858|8857|8880|8873|8858|8856|8888
1750272600000|2025-06-18 18:50:00|8857|8856|8849|8846|8857|8857|8845|8840|13351
1750272900000|2025-06-18 18:55:00|8848|8844|8842|8837|8849|8846|8835|8829|14334
1750273200000|2025-06-18 19:00:00|8841|8836|8853|8850|8854|8852|8837|8832|13757
1750273500000|2025-06-18 19:05:00|8854|8852|8843|8840|8854|8852|8842|8837|7197
1750273800000|2025-06-18 19:10:00|8844|8837|8849|8844|8857|8854|8833|8830|9887
1750274100000|2025-06-18 19:15:00|8850|8842|8851|8847|8851|8847|8841|8838|11156
1750274400000|2025-06-18 19:20:00|8848|8845|8865|8861|8869|8865|8847|8845|12338
1750274700000|2025-06-18 19:25:00|8864|8862|8862|8858|8867|8864|8857|8854|15107
1750275000000|2025-06-18 19:30:00|8858|8855|8869|8865|8871|8868|8856|8855|15039
1750275300000|2025-06-18 19:35:00|8866|8864|8858|8854|8872|8868|8858|8854|18123
1750275600000|2025-06-18 19:40:00|8859|8855|8868|8863|8868|8865|8859|8855|23424
1750275900000|2025-06-18 19:45:00|8869|8864|8863|8858|8869|8868|8861|8858|17953
1750276200000|2025-06-18 19:50:00|8862|8857|8820|8816|8862|8859|8819|8813|101920
1750276500000|2025-06-18 19:55:00|8821|8817|8835|8831|8835|8833|8810|8807|144400
1750426200000|2025-06-20 13:30:00|8900|8855|8892|8883|8924|8916|8865|8855|70374
1750426500000|2025-06-20 13:35:00|8891|8887|8892|8885|8909|8898|8868|8859|28567
1750426800000|2025-06-20 13:40:00|8897|8890|8869|8855|8901|8894|8850|8845|32757
1750427100000|2025-06-20 13:45:00|8868|8857|8857|8851|8883|8870|8857|8851|16487
1750427400000|2025-06-20 13:50:00|8856|8847|8874|8866|8881|8872|8841|8833|23003
1750427700000|2025-06-20 13:55:00|8872|8865|8874|8865|8880|8868|8861|8858|20489
1750428000000|2025-06-20 14:00:00|8875|8866|8886|8873|8887|8878|8872|8866|17965
1750428300000|2025-06-20 14:05:00|8885|8880|8878|8874|8887|8880|8874|8871|14183
1750428600000|2025-06-20 14:10:00|8877|8875|8888|8883|8900|8897|8877|8875|40261
1750428900000|2025-06-20 14:15:00|8887|8885|8897|8891|8898|8894|8887|8883|12519
1750429200000|2025-06-20 14:20:00|8898|8892|8898|8893|8910|8907|8896|8892|26577
1750429500000|2025-06-20 14:25:00|8897|8891|8906|8900|8906|8903|8889|8888|22525
1750429800000|2025-06-20 14:30:00|8905|8904|8907|8900|8915|8907|8900|8899|16059
1750430100000|2025-06-20 14:35:00|8905|8899|8895|8891|8906|8900|8893|8891|24051
1750430400000|2025-06-20 14:40:00|8896|8893|8926|8920|8929|8923|8889|8884|27694
1750430700000|2025-06-20 14:45:00|8925|8922|8937|8930|8937|8930|8925|8920|12389
1750431000000|2025-06-20 14:50:00|8936|8929|8937|8935|8937|8936|8923|8920|20321
1750431300000|2025-06-20 14:55:00|8939|8933|8936|8933|8939|8936|8931|8929|33757
1750431600000|2025-06-20 15:00:00|8935|8932|8940|8936|8940|8938|8930|8929|20682
1750431900000|2025-06-20 15:05:00|8939|8934|8949|8945|8949|8945|8935|8933|14820
1750432200000|2025-06-20 15:10:00|8950|8948|8961|8957|8968|8963|8949|8945|28808
1750432500000|2025-06-20 15:15:00|8962|8960|8968|8965|8971|8969|8962|8957|13455
1750432800000|2025-06-20 15:20:00|8969|8967|8969|8966|8978|8972|8963|8960|26424
1750433100000|2025-06-20 15:25:00|8968|8965|8951|8946|8971|8969|8949|8945|23182
1750433400000|2025-06-20 15:30:00|8952|8947|8957|8954|8958|8956|8952|8947|12098
1750433700000|2025-06-20 15:35:00|8956|8953|8961|8956|8962|8958|8951|8948|16255
1750434000000|2025-06-20 15:40:00|8960|8955|8952|8948|8963|8959|8952|8948|27945
1750434300000|2025-06-20 15:45:00|8953|8946|8944|8942|8953|8948|8940|8937|24695
1750434600000|2025-06-20 15:50:00|8943|8941|8930|8927|8944|8942|8930|8927|13114
1750434900000|2025-06-20 15:55:00|8929|8928|8922|8919|8935|8931|8921|8918|24499
1750435200000|2025-06-20 16:00:00|8921|8918|8915|8910|8923|8921|8913|8910|18012
1750435500000|2025-06-20 16:05:00|8914|8909|8910|8907|8914|8910|8900|8895|29486
1750435800000|2025-06-20 16:10:00|8909|8906|8897|8892|8912|8908|8896|8892|13968
1750436100000|2025-06-20 16:15:00|8896|8894|8894|8892|8897|8894|8886|8880|24517
1750436400000|2025-06-20 16:20:00|8892|8891|8899|8895|8899|8895|8888|8884|20617
1750436700000|2025-06-20 16:25:00|8901|8896|8915|8909|8915|8911|8899|8896|13789
1750437000000|2025-06-20 16:30:00|8913|8905|8919|8915|8920|8918|8909|8905|7884
1750437300000|2025-06-20 16:35:00|8921|8916|8924|8920|8927|8923|8921|8916|7070
1750437600000|2025-06-20 16:40:00|8922|8919|8923|8921|8924|8921|8918|8917|6743
1750437900000|2025-06-20 16:45:00|8922|8919|8920|8917|8927|8924|8919|8917|9393
1750438200000|2025-06-20 16:50:00|8918|8918|8924|8920|8924|8922|8915|8912|6729
1750438500000|2025-06-20 16:55:00|8923|8919|8926|8920|8927|8924|8919|8917|24246
1750438800000|2025-06-20 17:00:00|8925|8923|8923|8919|8934|8932|8923|8919|17410
1750439100000|2025-06-20 17:05:00|8922|8916|8924|8919|8926|8922|8919|8914|10888
1750439400000|2025-06-20 17:10:00|8923|8917|8923|8920|8924|8923|8921|8917|8493
1750439700000|2025-06-20 17:15:00|8924|8921|8915|8911|8932|8927|8913|8911|9981
1750440000000|2025-06-20 17:20:00|8913|8910|8914|8908|8915|8913|8911|8905|6731
1750440300000|2025-06-20 17:25:00|8915|8909|8910|8904|8915|8913|8904|8898|43178
1750440600000|2025-06-20 17:30:00|8909|8903|8904|8898|8910|8904|8904|8897|6709
1750440900000|2025-06-20 17:35:00|8903|8899|8899|8895|8903|8899|8891|8890|18002
1750441200000|2025-06-20 17:40:00|8900|8898|8896|8893|8903|8899|8895|8892|16413
1750441500000|2025-06-20 17:45:00|8894|8892|8889|8884|8896|8893|8885|8884|11241
1750441800000|2025-06-20 17:50:00|8888|8886|8893|8891|8896|8892|8888|8886|10294
1750442100000|2025-06-20 17:55:00|8896|8892|8898|8893|8902|8900|8893|8891|11699
1750442400000|2025-06-20 18:00:00|8897|8892|8904|8902|8904|8903|8896|8891|9852
1750442700000|2025-06-20 18:05:00|8903|8900|8911|8908|8913|8910|8903|8899|12840
1750443000000|2025-06-20 18:10:00|8910|8907|8915|8912|8918|8916|8908|8905|7875
1750443300000|2025-06-20 18:15:00|8914|8914|8930|8927|8930|8927|8914|8913|7582
1750443600000|2025-06-20 18:20:00|8931|8926|8927|8924|8931|8929|8926|8924|13354
1750443900000|2025-06-20 18:25:00|8926|8925|8922|8920|8927|8925|8920|8917|10870
1750444200000|2025-06-20 18:30:00|8923|8921|8923|8921|8923|8921|8919|8916|14214
1750444500000|2025-06-20 18:35:00|8924|8919|8924|8922|8925|8924|8922|8919|10707
1750444800000|2025-06-20 18:40:00|8925|8921|8921|8919|8925|8923|8919|8917|8197
1750445100000|2025-06-20 18:45:00|8922|8920|8920|8918|8922|8920|8917|8915|6560
1750445400000|2025-06-20 18:50:00|8919|8917|8917|8914|8919|8917|8912|8910|11826
1750445700000|2025-06-20 18:55:00|8916|8913|8910|8909|8918|8916|8904|8901|11060
1750446000000|2025-06-20 19:00:00|8909|8908|8915|8913|8917|8915|8907|8905|11252
1750446300000|2025-06-20 19:05:00|8914|8912|8909|8906|8915|8913|8906|8904|13073
1750446600000|2025-06-20 19:10:00|8910|8907|8907|8905|8910|8908|8907|8905|12097
1750446900000|2025-06-20 19:15:00|8906|8904|8907|8905|8908|8906|8901|8899|17872
1750447200000|2025-06-20 19:20:00|8906|8904|8915|8912|8915|8914|8903|8902|15513
1750447500000|2025-06-20 19:25:00|8913|8911|8913|8910|8917|8915|8911|8908|17664
1750447800000|2025-06-20 19:30:00|8915|8911|8914|8912|8917|8915|8913|8911|18885
1750448100000|2025-06-20 19:35:00|8915|8913|8921|8919|8927|8925|8911|8908|25346
1750448400000|2025-06-20 19:40:00|8920|8918|8924|8920|8925|8923|8915|8913|32605
1750448700000|2025-06-20 19:45:00|8922|8921|8933|8930|8941|8938|8922|8920|23293
1750449000000|2025-06-20 19:50:00|8931|8911|8948|8943|8950|8946|8928|8911|87887
1750449300000|2025-06-20 19:55:00|8955|8946|8975|8969|8984|8982|8955|8946|323323
1750685400000|2025-06-23 13:30:00|9034|9012|9047|9032|9047|9039|9003|8989|62974
1750685700000|2025-06-23 13:35:00|9042|9033|9070|9062|9070|9065|9042|9033|40535
1750686000000|2025-06-23 13:40:00|9069|9063|9042|9023|9084|9080|9032|9019|38770
1750686300000|2025-06-23 13:45:00|9041|9022|9061|9052|9062|9056|9037|9022|24928
1750686600000|2025-06-23 13:50:00|9062|9056|9056|9050|9071|9063|9052|9050|37218
1750686900000|2025-06-23 13:55:00|9062|9051|9057|9050|9067|9055|9050|9045|22601
1750687200000|2025-06-23 14:00:00|9058|9054|9065|9056|9070|9063|9051|9047|58575
1750687500000|2025-06-23 14:05:00|9064|9057|9073|9067|9076|9070|9055|9047|22295
1750687800000|2025-06-23 14:10:00|9072|9066|9077|9072|9079|9075|9069|9066|43821
1750688100000|2025-06-23 14:15:00|9076|9073|9072|9058|9079|9077|9066|9058|36055
1750688400000|2025-06-23 14:20:00|9070|9061|9064|9061|9084|9081|9064|9061|33425
1750688700000|2025-06-23 14:25:00|9063|9060|9073|9070|9073|9071|9058|9054|32718
1750689000000|2025-06-23 14:30:00|9074|9072|9090|9088|9092|9088|9072|9067|25065
1750689300000|2025-06-23 14:35:00|9092|9089|9071|9067|9096|9091|9069|9067|32634
1750689600000|2025-06-23 14:40:00|9072|9064|9065|9056|9080|9072|9062|9055|20556
1750689900000|2025-06-23 14:45:00|9066|9057|9071|9067|9073|9069|9062|9056|13342
1750690200000|2025-06-23 14:50:00|9073|9069|9070|9065|9073|9069|9065|9060|17339
1750690500000|2025-06-23 14:55:00|9069|9064|9051|9045|9069|9066|9051|9045|18223
1750690800000|2025-06-23 15:00:00|9050|9044|9050|9048|9050|9048|9044|9041|15162
1750691100000|2025-06-23 15:05:00|9049|9047|9061|9056|9062|9058|9048|9047|18662
1750691400000|2025-06-23 15:10:00|9062|9059|9060|9057|9065|9062|9055|9053|8777
1750691700000|2025-06-23 15:15:00|9062|9058|9049|9045|9063|9058|9048|9045|13296
1750692000000|2025-06-23 15:20:00|9048|9046|9045|9042|9053|9051|9044|9042|14529
1750692300000|2025-06-23 15:25:00|9046|9041|9043|9038|9055|9052|9042|9038|24550
1750692600000|2025-06-23 15:30:00|9044|9037|9042|9037|9045|9043|9038|9033|11723
1750692900000|2025-06-23 15:35:00|9043|9038|9057|9053|9057|9054|9042|9038|25667
1750693200000|2025-06-23 15:40:00|9055|9052|9058|9054|9058|9054|9048|9044|10987
1750693500000|2025-06-23 15:45:00|9057|9053|9062|9059|9063|9062|9053|9051|18116
1750693800000|2025-06-23 15:50:00|9063|9060|9071|9067|9073|9069|9059|9057|28493
1750694100000|2025-06-23 15:55:00|9070|9066|9078|9070|9080|9079|9070|9065|21054
1750694400000|2025-06-23 16:00:00|9077|9069|9064|9060|9077|9069|9061|9058|15639
1750694700000|2025-06-23 16:05:00|9063|9059|9061|9058|9063|9060|9055|9054|16534
1750695000000|2025-06-23 16:10:00|9060|9056|9059|9057|9062|9060|9055|9053|14955
1750695300000|2025-06-23 16:15:00|9060|9058|9061|9058|9064|9063|9058|9057|17379
1750695600000|2025-06-23 16:20:00|9060|9059|9073|9068|9077|9073|9059|9057|18128
1750695900000|2025-06-23 16:25:00|9075|9070|9072|9070|9077|9074|9063|9060|41097
1750696200000|2025-06-23 16:30:00|9071|9065|9089|9085|9092|9086|9070|9065|18928
1750696500000|2025-06-23 16:35:00|9088|9083|9111|9107|9115|9111|9086|9082|40765
1750696800000|2025-06-23 16:40:00|9109|9103|9101|9094|9119|9115|9097|9094|32658
1750697100000|2025-06-23 16:45:00|9100|9097|9092|9086|9107|9101|9089|9083|18185
1750697400000|2025-06-23 16:50:00|9091|9084|9076|9074|9091|9084|9073|9069|14154
1750697700000|2025-06-23 16:55:00|9075|9072|9075|9070|9076|9072|9068|9065|10479
1750698000000|2025-06-23 17:00:00|9074|9068|9084|9081|9089|9087|9069|9066|24065
1750698300000|2025-06-23 17:05:00|9086|9083|9092|9088|9094|9093|9086|9083|13827
1750698600000|2025-06-23 17:10:00|9093|9087|9100|9097|9101|9098|9088|9084|19474
1750698900000|2025-06-23 17:15:00|9101|9098|9112|9108|9113|9109|9101|9097|28160
1750699200000|2025-06-23 17:20:00|9113|9107|9115|9110|9118|9116|9110|9106|20803
1750699500000|2025-06-23 17:25:00|9116|9111|9122|9118|9123|9119|9112|9110|31081
1750699800000|2025-06-23 17:30:00|9123|9121|9127|9121|9131|9127|9121|9118|31838
1750700100000|2025-06-23 17:35:00|9126|9122|9121|9117|9128|9123|9117|9114|22784
1750700400000|2025-06-23 17:40:00|9119|9113|9103|9101|9121|9116|9100|9093|19083
1750700700000|2025-06-23 17:45:00|9105|9099|9111|9104|9113|9111|9101|9098|34927
1750701000000|2025-06-23 17:50:00|9110|9105|9104|9100|9110|9105|9102|9100|11212
1750701300000|2025-06-23 17:55:00|9105|9103|9109|9104|9110|9107|9105|9100|14185
1750701600000|2025-06-23 18:00:00|9110|9105|9111|9108|9112|9110|9108|9104|13721
1750701900000|2025-06-23 18:05:00|9110|9107|9106|9103|9111|9107|9099|9097|27687
1750702200000|2025-06-23 18:10:00|9107|9104|9097|9094|9107|9104|9097|9094|14805
1750702500000|2025-06-23 18:15:00|9098|9096|9101|9096|9102|9099|9095|9092|24483
1750702800000|2025-06-23 18:20:00|9100|9097|9104|9100|9104|9102|9100|9096|8101
1750703100000|2025-06-23 18:25:00|9103|9101|9096|9092|9104|9102|9095|9092|11345
1750703400000|2025-06-23 18:30:00|9097|9093|9096|9091|9102|9097|9094|9090|11863
1750703700000|2025-06-23 18:35:00|9097|9093|9085|9084|9097|9094|9084|9081|33727
1750704000000|2025-06-23 18:40:00|9086|9083|9084|9079|9089|9086|9072|9069|47315
1750704300000|2025-06-23 18:45:00|9085|9080|9081|9079|9088|9087|9079|9078|18594
1750704600000|2025-06-23 18:50:00|9080|9078|9079|9077|9082|9080|9077|9074|19513
1750704900000|2025-06-23 18:55:00|9078|9075|9092|9087|9092|9090|9077|9075|27630
1750705200000|2025-06-23 19:00:00|9090|9088|9105|9101|9106|9104|9089|9088|10147
1750705500000|2025-06-23 19:05:00|9103|9099|9100|9096|9106|9104|9096|9092|13835
1750705800000|2025-06-23 19:10:00|9099|9095|9102|9098|9105|9101|9096|9092|13191
1750706100000|2025-06-23 19:15:00|9104|9099|9104|9102|9108|9107|9100|9098|24539
1750706400000|2025-06-23 19:20:00|9105|9103|9117|9116|9118|9116|9103|9102|16144
1750706700000|2025-06-23 19:25:00|9118|9115|9127|9124|9128|9125|9111|9110|31598
1750707000000|2025-06-23 19:30:00|9128|9125|9125|9123|9130|9128|9123|9120|45551
1750707300000|2025-06-23 19:35:00|9126|9124|9120|9118|9126|9125|9118|9116|39209
1750707600000|2025-06-23 19:40:00|9121|9119|9123|9120|9129|9126|9120|9117|28920
1750707900000|2025-06-23 19:45:00|9124|9122|9119|9118|9130|9127|9118|9116|35561
1750708200000|2025-06-23 19:50:00|9117|9117|9123|9122|9137|9134|9113|9110|74544
1750708500000|2025-06-23 19:55:00|9122|9121|9128|9127|9130|9129|9118|9115|178561
1750771800000|2025-06-24 13:30:00|9132|9100|9000|8986|9132|9105|8994|8977|94461
1750772100000|2025-06-24 13:35:00|8999|8985|9047|9039|9056|9048|8995|8985|34123
1750772400000|2025-06-24 13:40:00|9041|9041|9021|9008|9072|9050|9021|9008|22674
1750772700000|2025-06-24 13:45:00|9019|9010|8999|8990|9022|9016|8996|8990|82831
1750773000000|2025-06-24 13:50:00|8997|8987|8979|8970|9013|9006|8979|8970|28428
1750773300000|2025-06-24 13:55:00|8978|8966|8991|8987|8993|8987|8969|8962|32279
1750773600000|2025-06-24 14:00:00|8990|8985|8993|8987|9009|9001|8979|8975|26352
1750773900000|2025-06-24 14:05:00|8992|8986|8988|8985|8994|8987|8975|8971|28503
1750774200000|2025-06-24 14:10:00|8989|8986|8987|8984|9009|9001|8987|8984|25177
1750774500000|2025-06-24 14:15:00|8988|8986|8974|8971|8990|8986|8968|8965|27668
1750774800000|2025-06-24 14:20:00|8975|8972|8989|8987|8993|8987|8975|8972|26961
1750775100000|2025-06-24 14:25:00|8988|8986|8982|8978|8991|8986|8980|8974|16104
1750775400000|2025-06-24 14:30:00|8983|8981|8982|8975|8991|8988|8970|8965|25740
1750775700000|2025-06-24 14:35:00|8985|8976|8981|8976|8994|8989|8980|8975|13136
1750776000000|2025-06-24 14:40:00|8978|8975|8971|8969|8984|8977|8971|8969|15724
1750776300000|2025-06-24 14:45:00|8970|8967|8962|8960|8974|8968|8962|8960|26650
1750776600000|2025-06-24 14:50:00|8963|8961|8962|8959|8968|8963|8954|8951|19200
1750776900000|2025-06-24 14:55:00|8963|8961|8942|8937|8966|8962|8942|8937|22485
1750777200000|2025-06-24 15:00:00|8943|8940|8933|8926|8953|8947|8932|8926|19972
1750777500000|2025-06-24 15:05:00|8932|8928|8931|8927|8941|8935|8930|8926|18796
1750777800000|2025-06-24 15:10:00|8932|8928|8939|8934|8941|8936|8931|8926|26494
1750778100000|2025-06-24 15:15:00|8938|8933|8946|8941|8946|8941|8938|8933|18950
1750778400000|2025-06-24 15:20:00|8943|8940|8961|8957|8961|8958|8943|8940|30233
1750778700000|2025-06-24 15:25:00|8962|8959|8976|8970|8980|8973|8961|8959|28485
1750779000000|2025-06-24 15:30:00|8978|8973|8967|8957|8987|8980|8966|8957|21979
1750779300000|2025-06-24 15:35:00|8966|8958|8948|8946|8967|8958|8948|8946|9076
1750779600000|2025-06-24 15:40:00|8949|8947|8958|8955|8958|8955|8949|8946|14433
1750779900000|2025-06-24 15:45:00|8961|8956|8967|8963|8969|8963|8957|8953|8983
1750780200000|2025-06-24 15:50:00|8966|8964|8965|8962|8967|8965|8961|8958|16055
1750780500000|2025-06-24 15:55:00|8963|8960|8952|8948|8972|8968|8949|8948|15987
1750780800000|2025-06-24 16:00:00|8953|8947|8961|8951|8965|8958|8953|8947|5400
1750781100000|2025-06-24 16:05:00|8960|8950|8952|8946|8960|8954|8946|8944|7849
1750781400000|2025-06-24 16:10:00|8953|8947|8961|8957|8967|8963|8953|8947|7153
1750781700000|2025-06-24 16:15:00|8960|8956|8952|8950|8960|8956|8950|8948|10652
1750782000000|2025-06-24 16:20:00|8953|8948|8949|8948|8960|8953|8946|8943|13566
1750782300000|2025-06-24 16:25:00|8948|8947|8948|8944|8958|8952|8946|8943|20384
1750782600000|2025-06-24 16:30:00|8947|8943|8919|8913|8947|8944|8917|8913|28777
1750782900000|2025-06-24 16:35:00|8918|8915|8924|8919|8925|8920|8915|8911|26073
1750783200000|2025-06-24 16:40:00|8923|8917|8919|8917|8930|8924|8917|8915|21443
1750783500000|2025-06-24 16:45:00|8920|8918|8922|8920|8929|8922|8917|8915|14966
1750783800000|2025-06-24 16:50:00|8923|8922|8915|8912|8927|8923|8914|8912|13143
1750784100000|2025-06-24 16:55:00|8914|8911|8926|8923|8927|8925|8910|8908|27970
1750784400000|2025-06-24 17:00:00|8925|8924|8920|8916|8932|8927|8920|8915|10806
1750784700000|2025-06-24 17:05:00|8919|8914|8903|8900|8920|8914|8902|8900|39645
1750785000000|2025-06-24 17:10:00|8902|8901|8908|8906|8912|8910|8901|8900|16006
1750785300000|2025-06-24 17:15:00|8909|8907|8925|8921|8926|8921|8909|8906|33097
1750785600000|2025-06-24 17:20:00|8924|8918|8915|8913|8924|8920|8915|8913|8158
1750785900000|2025-06-24 17:25:00|8914|8912|8915|8912|8917|8914|8909|8905|15550
1750786200000|2025-06-24 17:30:00|8916|8913|8926|8924|8929|8926|8915|8913|13757
1750786500000|2025-06-24 17:35:00|8925|8925|8920|8915|8929|8925|8914|8912|13203
1750786800000|2025-06-24 17:40:00|8919|8916|8926|8924|8929|8924|8919|8915|12388
1750787100000|2025-06-24 17:45:00|8925|8923|8917|8913|8926|8923|8914|8912|7866
1750787400000|2025-06-24 17:50:00|8916|8912|8920|8915|8923|8918|8910|8908|18746
1750787700000|2025-06-24 17:55:00|8923|8916|8917|8913|8923|8916|8917|8913|5983
1750788000000|2025-06-24 18:00:00|8918|8915|8912|8909|8918|8916|8911|8909|17292
1750788300000|2025-06-24 18:05:00|8911|8908|8915|8912|8915|8914|8911|8908|9711
1750788600000|2025-06-24 18:10:00|8914|8913|8901|8896|8915|8913|8896|8894|35149
1750788900000|2025-06-24 18:15:00|8899|8897|8899|8896|8902|8900|8898|8896|11443
1750789200000|2025-06-24 18:20:00|8898|8897|8905|8900|8911|8906|8898|8896|15960
1750789500000|2025-06-24 18:25:00|8904|8901|8900|8898|8907|8903|8897|8894|16625
1750789800000|2025-06-24 18:30:00|8901|8899|8907|8905|8908|8906|8901|8899|15603
1750790100000|2025-06-24 18:35:00|8908|8906|8911|8909|8916|8914|8907|8906|16646
1750790400000|2025-06-24 18:40:00|8910|8910|8910|8908|8915|8911|8910|8908|14440
1750790700000|2025-06-24 18:45:00|8909|8907|8912|8909|8916|8913|8908|8905|20988
1750791000000|2025-06-24 18:50:00|8911|8908|8905|8903|8912|8908|8903|8900|11919
1750791300000|2025-06-24 18:55:00|8904|8901|8913|8910|8918|8915|8903|8900|17938
1750791600000|2025-06-24 19:00:00|8914|8911|8922|8916|8929|8923|8914|8911|15272
1750791900000|2025-06-24 19:05:00|8921|8917|8917|8913|8922|8917|8916|8913|13793
1750792200000|2025-06-24 19:10:00|8916|8911|8915|8913|8917|8914|8909|8906|13241
1750792500000|2025-06-24 19:15:00|8914|8909|8919|8916|8919|8917|8907|8903|26189
1750792800000|2025-06-24 19:20:00|8918|8915|8919|8918|8926|8924|8918|8914|13403
1750793100000|2025-06-24 19:25:00|8918|8916|8922|8918|8925|8923|8916|8913|21898
1750793400000|2025-06-24 19:30:00|8923|8919|8915|8912|8928|8922|8915|8912|23072
1750793700000|2025-06-24 19:35:00|8914|8913|8914|8913|8924|8922|8912|8909|67602
1750794000000|2025-06-24 19:40:00|8913|8912|8917|8914|8920|8917|8913|8911|36131
1750794300000|2025-06-24 19:45:00|8916|8915|8921|8919|8922|8921|8913|8910|31153
1750794600000|2025-06-24 19:50:00|8920|8913|8915|8912|8922|8914|8906|8904|84847
1750794900000|2025-06-24 19:55:00|8913|8910|8919|8916|8924|8923|8910|8908|167865
1750858200000|2025-06-25 13:30:00|8919|8910|8914|8899|8919|8910|8809|8800|70130
1750858500000|2025-06-25 13:35:00|8912|8902|8908|8899|8930|8921|8876|8864|48710
1750858800000|2025-06-25 13:40:00|8909|8908|8916|8902|8930|8925|8903|8890|35921
1750859100000|2025-06-25 13:45:00|8914|8900|8927|8921|8930|8922|8906|8898|18153
1750859400000|2025-06-25 13:50:00|8926|8920|8921|8916|8927|8920|8915|8909|16776
1750859700000|2025-06-25 13:55:00|8923|8919|8935|8930|8937|8933|8923|8917|36304
1750860000000|2025-06-25 14:00:00|8931|8929|8910|8905|8935|8929|8909|8905|29718
1750860300000|2025-06-25 14:05:00|8911|8909|8913|8902|8915|8910|8901|8896|18770
1750860600000|2025-06-25 14:10:00|8912|8903|8905|8899|8920|8914|8898|8895|34022
1750860900000|2025-06-25 14:15:00|8902|8897|8904|8901|8907|8905|8892|8889|15888
1750861200000|2025-06-25 14:20:00|8902|8902|8914|8909|8915|8909|8900|8897|27146
1750861500000|2025-06-25 14:25:00|8913|8906|8904|8901|8914|8910|8904|8901|22630
1750861800000|2025-06-25 14:30:00|8910|8900|8890|8887|8911|8902|8890|8886|25655
1750862100000|2025-06-25 14:35:00|8892|8889|8904|8897|8904|8897|8892|8887|6568
1750862400000|2025-06-25 14:40:00|8902|8895|8914|8906|8914|8906|8896|8893|14737
1750862700000|2025-06-25 14:45:00|8915|8909|8929|8921|8929|8924|8915|8906|24097
1750863000000|2025-06-25 14:50:00|8928|8920|8925|8923|8929|8924|8921|8916|35291
1750863300000|2025-06-25 14:55:00|8924|8922|8923|8917|8936|8930|8919|8917|30225
1750863600000|2025-06-25 15:00:00|8922|8915|8903|8895|8923|8917|8898|8894|42627
1750863900000|2025-06-25 15:05:00|8908|8896|8891|8885|8910|8899|8889|8885|11768
1750864200000|2025-06-25 15:10:00|8885|8884|8891|8883|8894|8892|8883|8880|29186
1750864500000|2025-06-25 15:15:00|8890|8884|8891|8883|8895|8889|8884|8882|16119
1750864800000|2025-06-25 15:20:00|8890|8882|8884|8877|8891|8882|8879|8875|6143
1750865100000|2025-06-25 15:25:00|8887|8880|8881|8876|8887|8884|8879|8875|14924
1750865400000|2025-06-25 15:30:00|8878|8875|8866|8862|8878|8875|8863|8862|8967
1750865700000|2025-06-25 15:35:00|8867|8864|8871|8866|8876|8872|8867|8862|10870
1750866000000|2025-06-25 15:40:00|8870|8865|8864|8857|8870|8865|8857|8853|21149
1750866300000|2025-06-25 15:45:00|8863|8859|8858|8855|8864|8859|8855|8851|11234
1750866600000|2025-06-25 15:50:00|8859|8854|8854|8850|8870|8864|8853|8850|11427
1750866900000|2025-06-25 15:55:00|8852|8849|8847|8843|8856|8851|8847|8843|12084
1750867200000|2025-06-25 16:00:00|8846|8841|8846|8840|8852|8847|8844|8840|13266
1750867500000|2025-06-25 16:05:00|8845|8842|8838|8830|8846|8842|8834|8830|8389
1750867800000|2025-06-25 16:10:00|8837|8831|8814|8811|8837|8831|8813|8810|17848
1750868100000|2025-06-25 16:15:00|8815|8813|8816|8812|8826|8821|8804|8802|50669
1750868400000|2025-06-25 16:20:00|8814|8810|8816|8814|8816|8814|8808|8806|18410
1750868700000|2025-06-25 16:25:00|8815|8813|8807|8800|8816|8813|8801|8800|35434
1750869000000|2025-06-25 16:30:00|8806|8802|8801|8797|8810|8808|8799|8797|22014
1750869300000|2025-06-25 16:35:00|8799|8795|8802|8796|8803|8801|8790|8788|20976
1750869600000|2025-06-25 16:40:00|8800|8795|8792|8789|8802|8797|8792|8789|20238
1750869900000|2025-06-25 16:45:00|8793|8788|8799|8796|8799|8796|8788|8785|30017
1750870200000|2025-06-25 16:50:00|8800|8797|8804|8801|8811|8809|8800|8797|15275
1750870500000|2025-06-25 16:55:00|8805|8802|8817|8810|8817|8810|8802|8800|15791
1750870800000|2025-06-25 17:00:00|8816|8813|8808|8803|8822|8814|8807|8803|20252
1750871100000|2025-06-25 17:05:00|8807|8804|8805|8800|8809|8806|8805|8800|13820
1750871400000|2025-06-25 17:10:00|8804|8801|8811|8806|8812|8807|8804|8800|13975
1750871700000|2025-06-25 17:15:00|8810|8805|8812|8809|8813|8809|8809|8805|10335
1750872000000|2025-06-25 17:20:00|8811|8810|8810|8806|8819|8813|8809|8803|16870
1750872300000|2025-06-25 17:25:00|8809|8805|8799|8797|8810|8805|8797|8796|18763
1750872600000|2025-06-25 17:30:00|8800|8796|8785|8780|8800|8797|8785|8780|20489
1750872900000|2025-06-25 17:35:00|8784|8779|8784|8781|8786|8782|8779|8775|13562
1750873200000|2025-06-25 17:40:00|8783|8780|8787|8784|8788|8785|8780|8777|35146
1750873500000|2025-06-25 17:45:00|8786|8785|8798|8794|8798|8796|8786|8785|19333
1750873800000|2025-06-25 17:50:00|8799|8797|8805|8800|8805|8804|8799|8794|13286
1750874100000|2025-06-25 17:55:00|8804|8801|8791|8785|8804|8801|8789|8785|9218
1750874400000|2025-06-25 18:00:00|8790|8784|8790|8787|8791|8789|8788|8784|11240
1750874700000|2025-06-25 18:05:00|8791|8788|8794|8791|8799|8798|8791|8787|16036
1750875000000|2025-06-25 18:10:00|8793|8790|8781|8779|8794|8790|8778|8776|11351
1750875300000|2025-06-25 18:15:00|8782|8777|8777|8772|8782|8779|8774|8771|14008
1750875600000|2025-06-25 18:20:00|8776|8771|8779|8774|8781|8777|8775|8770|14577
1750875900000|2025-06-25 18:25:00|8778|8773|8777|8772|8781|8776|8771|8767|17205
1750876200000|2025-06-25 18:30:00|8774|8771|8777|8774|8779|8775|8772|8770|18883
1750876500000|2025-06-25 18:35:00|8778|8776|8790|8786|8790|8786|8777|8776|16687
1750876800000|2025-06-25 18:40:00|8788|8784|8790|8787|8795|8790|8787|8783|10901
1750877100000|2025-06-25 18:45:00|8791|8789|8790|8788|8795|8790|8786|8783|16739
1750877400000|2025-06-25 18:50:00|8791|8787|8791|8788|8792|8790|8785|8784|27885
1750877700000|2025-06-25 18:55:00|8792|8787|8784|8781|8792|8787|8781|8779|12271
1750878000000|2025-06-25 19:00:00|8785|8783|8781|8777|8786|8783|8778|8774|10018
1750878300000|2025-06-25 19:05:00|8780|8778|8790|8788|8790|8788|8780|8777|16345
1750878600000|2025-06-25 19:10:00|8792|8789|8790|8788|8794|8793|8788|8786|15350
1750878900000|2025-06-25 19:15:00|8791|8789|8785|8784|8791|8789|8781|8779|19075
1750879200000|2025-06-25 19:20:00|8786|8783|8784|8781|8787|8784|8781|8779|17682
1750879500000|2025-06-25 19:25:00|8785|8782|8785|8782|8791|8787|8784|8782|24372
1750879800000|2025-06-25 19:30:00|8783|8781|8781|8778|8784|8781|8777|8775|24074
1750880100000|2025-06-25 19:35:00|8782|8779|8772|8770|8783|8780|8772|8770|28088
1750880400000|2025-06-25 19:40:00|8773|8771|8774|8773|8777|8774|8767|8762|29499
1750880700000|2025-06-25 19:45:00|8775|8772|8782|8778|8785|8780|8772|8769|39761
1750881000000|2025-06-25 19:50:00|8779|8777|8762|8759|8782|8778|8748|8746|128047
1750881300000|2025-06-25 19:55:00|8763|8761|8787|8784|8787|8786|8763|8761|223116
1750944600000|2025-06-26 13:30:00|8825|8790|8781|8771|8857|8833|8752|8738|118360
1750944900000|2025-06-26 13:35:00|8779|8772|8760|8753|8786|8776|8751|8741|79571
1750945200000|2025-06-26 13:40:00|8764|8755|8753|8743|8800|8781|8748|8741|70068
1750945500000|2025-06-26 13:45:00|8751|8741|8743|8739|8751|8743|8731|8726|84182
1750945800000|2025-06-26 13:50:00|8744|8742|8754|8747|8762|8758|8742|8739|74364
1750946100000|2025-06-26 13:55:00|8753|8748|8737|8728|8758|8754|8735|8728|49638
1750946400000|2025-06-26 14:00:00|8734|8727|8707|8704|8751|8747|8694|8692|88317
1750946700000|2025-06-26 14:05:00|8709|8705|8714|8706|8714|8712|8701|8698|74212
1750947000000|2025-06-26 14:10:00|8715|8707|8731|8728|8732|8729|8714|8707|29407
1750947300000|2025-06-26 14:15:00|8732|8729|8752|8744|8755|8750|8732|8728|38426
1750947600000|2025-06-26 14:20:00|8753|8745|8742|8739|8755|8751|8742|8738|41111
1750947900000|2025-06-26 14:25:00|8743|8741|8765|8762|8773|8764|8743|8739|23757
1750948200000|2025-06-26 14:30:00|8766|8764|8783|8779|8784|8781|8762|8760|35501
1750948500000|2025-06-26 14:35:00|8781|8780|8775|8773|8789|8783|8773|8770|43984
1750948800000|2025-06-26 14:40:00|8774|8772|8756|8751|8774|8773|8750|8743|37080
1750949100000|2025-06-26 14:45:00|8757|8754|8776|8770|8777|8773|8757|8751|24023
1750949400000|2025-06-26 14:50:00|8775|8769|8788|8784|8789|8784|8771|8769|16999
1750949700000|2025-06-26 14:55:00|8789|8786|8791|8786|8802|8797|8789|8784|43861
1750950000000|2025-06-26 15:00:00|8790|8787|8788|8782|8791|8787|8770|8768|28986
1750950300000|2025-06-26 15:05:00|8785|8783|8770|8767|8788|8783|8769|8767|16814
1750950600000|2025-06-26 15:10:00|8769|8768|8776|8772|8776|8772|8767|8764|22986
1750950900000|2025-06-26 15:15:00|8777|8773|8772|8768|8782|8776|8771|8768|14542
1750951200000|2025-06-26 15:20:00|8770|8767|8770|8765|8774|8771|8767|8765|18800
1750951500000|2025-06-26 15:25:00|8769|8764|8775|8773|8780|8777|8765|8763|28286
1750951800000|2025-06-26 15:30:00|8778|8772|8778|8773|8784|8778|8771|8768|18000
1750952100000|2025-06-26 15:35:00|8779|8776|8775|8771|8788|8782|8772|8769|26602
1750952400000|2025-06-26 15:40:00|8774|8770|8762|8758|8774|8770|8762|8757|12877
1750952700000|2025-06-26 15:45:00|8763|8761|8768|8764|8772|8768|8763|8758|40146
1750953000000|2025-06-26 15:50:00|8770|8766|8767|8762|8773|8770|8767|8762|8625
1750953300000|2025-06-26 15:55:00|8764|8760|8764|8759|8765|8763|8760|8758|22721
1750953600000|2025-06-26 16:00:00|8762|8760|8766|8762|8767|8765|8760|8758|31530
1750953900000|2025-06-26 16:05:00|8767|8763|8778|8775|8779|8777|8767|8763|23262
1750954200000|2025-06-26 16:10:00|8779|8776|8778|8775|8784|8780|8775|8773|41577
1750954500000|2025-06-26 16:15:00|8776|8774|8771|8768|8776|8774|8770|8768|17945
1750954800000|2025-06-26 16:20:00|8770|8770|8769|8765|8770|8770|8768|8765|14111
1750955100000|2025-06-26 16:25:00|8767|8766|8775|8772|8785|8780|8767|8764|26132
1750955400000|2025-06-26 16:30:00|8776|8773|8785|8782|8787|8783|8775|8772|18566
1750955700000|2025-06-26 16:35:00|8784|8783|8781|8777|8785|8783|8781|8777|26467
1750956000000|2025-06-26 16:40:00|8780|8778|8779|8778|8783|8780|8779|8778|15776
1750956300000|2025-06-26 16:45:00|8780|8777|8785|8782|8785|8783|8778|8777|16380
1750956600000|2025-06-26 16:50:00|8783|8781|8783|8781|8789|8784|8780|8779|31495
1750956900000|2025-06-26 16:55:00|8784|8782|8782|8779|8784|8782|8781|8779|12850
1750957200000|2025-06-26 17:00:00|8781|8778|8770|8763|8782|8778|8765|8762|16448
1750957500000|2025-06-26 17:05:00|8768|8764|8775|8766|8775|8770|8766|8763|17513
1750957800000|2025-06-26 17:10:00|8773|8767|8772|8769|8773|8770|8769|8765|17840
1750958100000|2025-06-26 17:15:00|8773|8768|8769|8766|8773|8769|8766|8765|12691
1750958400000|2025-06-26 17:20:00|8770|8767|8769|8766|8775|8772|8769|8766|12226
1750958700000|2025-06-26 17:25:00|8770|8767|8768|8764|8772|8770|8765|8762|21455
1750959000000|2025-06-26 17:30:00|8769|8765|8771|8769|8772|8769|8767|8764|38194
1750959300000|2025-06-26 17:35:00|8772|8770|8767|8764|8773|8771|8766|8764|12896
1750959600000|2025-06-26 17:40:00|8766|8765|8771|8768|8771|8768|8765|8763|11258
1750959900000|2025-06-26 17:45:00|8770|8767|8765|8761|8770|8767|8762|8761|11554
1750960200000|2025-06-26 17:50:00|8764|8762|8754|8751|8765|8762|8752|8751|23286
1750960500000|2025-06-26 17:55:00|8752|8750|8754|8752|8756|8753|8752|8750|9627
1750960800000|2025-06-26 18:00:00|8755|8753|8755|8754|8758|8756|8755|8753|16326
1750961100000|2025-06-26 18:05:00|8756|8753|8756|8753|8766|8762|8755|8753|26778
1750961400000|2025-06-26 18:10:00|8754|8752|8756|8754|8756|8754|8750|8747|24609
1750961700000|2025-06-26 18:15:00|8757|8755|8763|8760|8763|8761|8757|8755|16007
1750962000000|2025-06-26 18:20:00|8764|8761|8766|8764|8767|8765|8761|8759|28378
1750962300000|2025-06-26 18:25:00|8765|8763|8772|8769|8772|8769|8763|8762|35023
1750962600000|2025-06-26 18:30:00|8771|8770|8770|8768|8773|8771|8769|8767|20693
1750962900000|2025-06-26 18:35:00|8769|8769|8765|8762|8769|8769|8763|8762|56999
1750963200000|2025-06-26 18:40:00|8763|8761|8768|8767|8772|8770|8762|8761|35860
1750963500000|2025-06-26 18:45:00|8767|8766|8764|8760|8770|8767|8761|8759|29551
1750963800000|2025-06-26 18:50:00|8765|8761|8776|8774|8777|8774|8764|8760|40016
1750964100000|2025-06-26 18:55:00|8775|8775|8782|8780|8786|8782|8770|8769|55220
1750964400000|2025-06-26 19:00:00|8781|8781|8791|8789|8792|8791|8781|8781|35533
1750964700000|2025-06-26 19:05:00|8792|8790|8792|8788|8794|8792|8789|8787|42054
1750965000000|2025-06-26 19:10:00|8793|8790|8787|8784|8794|8792|8785|8784|71641
1750965300000|2025-06-26 19:15:00|8786|8783|8794|8792|8800|8796|8784|8782|90499
1750965600000|2025-06-26 19:20:00|8793|8793|8796|8794|8801|8797|8793|8792|43164
1750965900000|2025-06-26 19:25:00|8797|8795|8799|8797|8799|8797|8793|8790|48969
1750966200000|2025-06-26 19:30:00|8798|8796|8797|8795|8799|8796|8791|8788|33934
1750966500000|2025-06-26 19:35:00|8798|8796|8813|8811|8813|8811|8798|8796|60719
1750966800000|2025-06-26 19:40:00|8812|8810|8814|8812|8817|8814|8810|8808|45660
1750967100000|2025-06-26 19:45:00|8813|8811|8815|8811|8818|8813|8805|8803|70482
1750967400000|2025-06-26 19:50:00|8819|8812|8808|8803|8830|8828|8807|8803|195890
1750967700000|2025-06-26 19:55:00|8809|8804|8824|8823|8829|8828|8807|8803|315615
1751031000000|2025-06-27 13:30:00|8880|8812|8852|8834|8880|8848|8802|8754|127591
1751031300000|2025-06-27 13:35:00|8853|8835|8870|8855|8883|8863|8850|8835|64189
1751031600000|2025-06-27 13:40:00|8867|8854|8849|8841|8881|8876|8849|8836|48109
1751031900000|2025-06-27 13:45:00|8847|8842|8883|8875|8883|8875|8844|8839|44641
1751032200000|2025-06-27 13:50:00|8882|8876|8891|8883|8894|8890|8880|8875|71262
1751032500000|2025-06-27 13:55:00|8889|8882|8899|8892|8899|8892|8882|8877|32147
1751032800000|2025-06-27 14:00:00|8895|8891|8894|8891|8915|8912|8892|8891|40515
1751033100000|2025-06-27 14:05:00|8895|8893|8891|8886|8899|8896|8884|8882|43334
1751033400000|2025-06-27 14:10:00|8892|8887|8893|8888|8899|8895|8891|8886|55950
1751033700000|2025-06-27 14:15:00|8891|8887|8887|8884|8891|8888|8883|8879|24308
1751034000000|2025-06-27 14:20:00|8886|8883|8890|8888|8897|8894|8886|8883|36137
1751034300000|2025-06-27 14:25:00|8889|8886|8892|8887|8892|8889|8883|8880|17739
1751034600000|2025-06-27 14:30:00|8893|8890|8903|8901|8907|8905|8893|8887|75618
1751034900000|2025-06-27 14:35:00|8904|8902|8907|8904|8910|8905|8897|8894|34064
1751035200000|2025-06-27 14:40:00|8908|8905|8891|8888|8913|8909|8891|8887|18824
1751035500000|2025-06-27 14:45:00|8890|8887|8883|8881|8891|8889|8882|8877|27055
1751035800000|2025-06-27 14:50:00|8882|8880|8891|8886|8899|8895|8882|8879|58953
1751036100000|2025-06-27 14:55:00|8888|8885|8892|8885|8892|8888|8879|8875|29659
1751036400000|2025-06-27 15:00:00|8890|8887|8871|8868|8895|8892|8870|8868|34593
1751036700000|2025-06-27 15:05:00|8872|8870|8886|8882|8888|8884|8872|8868|42008
1751037000000|2025-06-27 15:10:00|8887|8883|8894|8890|8895|8891|8887|8883|31614
1751037300000|2025-06-27 15:15:00|8893|8888|8903|8897|8909|8906|8891|8888|18924
1751037600000|2025-06-27 15:20:00|8901|8898|8894|8888|8901|8898|8894|8888|39756
1751037900000|2025-06-27 15:25:00|8891|8889|8897|8891|8900|8899|8891|8887|16017
1751038200000|2025-06-27 15:30:00|8896|8890|8893|8891|8897|8894|8889|8886|16444
1751038500000|2025-06-27 15:35:00|8894|8892|8889|8886|8898|8896|8889|8884|14895
1751038800000|2025-06-27 15:40:00|8888|8884|8884|8879|8889|8886|8876|8873|8230
1751039100000|2025-06-27 15:45:00|8883|8877|8892|8887|8892|8890|8880|8875|55766
1751039400000|2025-06-27 15:50:00|8893|8891|8909|8906|8909|8907|8893|8887|15925
1751039700000|2025-06-27 15:55:00|8908|8907|8920|8916|8923|8920|8908|8907|96519
1751040000000|2025-06-27 16:00:00|8919|8914|8933|8930|8935|8934|8916|8912|37086
1751040300000|2025-06-27 16:05:00|8932|8931|8946|8941|8946|8942|8932|8931|9518
1751040600000|2025-06-27 16:10:00|8949|8945|8949|8938|8959|8956|8948|8938|13765
1751040900000|2025-06-27 16:15:00|8948|8939|8938|8935|8948|8942|8938|8933|9174
1751041200000|2025-06-27 16:20:00|8939|8936|8948|8945|8959|8958|8939|8933|48418
1751041500000|2025-06-27 16:25:00|8949|8947|8960|8954|8960|8956|8949|8945|9562
1751041800000|2025-06-27 16:30:00|8959|8956|8941|8939|8960|8956|8941|8939|9438
1751042100000|2025-06-27 16:35:00|8942|8940|8952|8948|8952|8949|8942|8939|11750
1751042400000|2025-06-27 16:40:00|8953|8951|8949|8945|8957|8953|8949|8945|12373
1751042700000|2025-06-27 16:45:00|8950|8947|8960|8956|8963|8961|8949|8945|27792
1751043000000|2025-06-27 16:50:00|8962|8959|8971|8966|8972|8971|8962|8958|59050
1751043300000|2025-06-27 16:55:00|8969|8964|8976|8971|8977|8974|8966|8962|10466
1751043600000|2025-06-27 17:00:00|8974|8970|8940|8935|8976|8970|8940|8935|11518
1751043900000|2025-06-27 17:05:00|8941|8937|8939|8935|8941|8939|8935|8931|11646
1751044200000|2025-06-27 17:10:00|8940|8938|8949|8945|8950|8946|8940|8938|11326
1751044500000|2025-06-27 17:15:00|8947|8946|8944|8938|8949|8948|8943|8937|45904
1751044800000|2025-06-27 17:20:00|8945|8939|8947|8940|8948|8943|8942|8937|27102
1751045100000|2025-06-27 17:25:00|8946|8938|8946|8941|8948|8944|8944|8938|12027
1751045400000|2025-06-27 17:30:00|8945|8939|8934|8929|8946|8939|8933|8929|23858
1751045700000|2025-06-27 17:35:00|8933|8927|8928|8923|8939|8934|8928|8923|20044
1751046000000|2025-06-27 17:40:00|8927|8924|8934|8925|8934|8930|8923|8918|27370
1751046300000|2025-06-27 17:45:00|8933|8924|8931|8927|8939|8934|8919|8914|16506
1751046600000|2025-06-27 17:50:00|8932|8929|8929|8925|8937|8933|8926|8924|6373
1751046900000|2025-06-27 17:55:00|8928|8924|8941|8936|8944|8937|8928|8924|12911
1751047200000|2025-06-27 18:00:00|8940|8935|8936|8928|8940|8935|8931|8928|44239
1751047500000|2025-06-27 18:05:00|8935|8931|8935|8930|8940|8935|8932|8928|9889
1751047800000|2025-06-27 18:10:00|8932|8928|8928|8924|8933|8928|8926|8924|23314
1751048100000|2025-06-27 18:15:00|8927|8922|8921|8913|8928|8923|8914|8907|14706
1751048400000|2025-06-27 18:20:00|8920|8916|8917|8912|8925|8922|8916|8912|10359
1751048700000|2025-06-27 18:25:00|8918|8913|8919|8914|8920|8917|8914|8911|22035
1751049000000|2025-06-27 18:30:00|8916|8911|8923|8916|8923|8918|8914|8911|16443
1751049300000|2025-06-27 18:35:00|8922|8918|8919|8915|8926|8923|8919|8915|23759
1751049600000|2025-06-27 18:40:00|8918|8914|8928|8921|8932|8927|8915|8911|15871
1751049900000|2025-06-27 18:45:00|8927|8920|8931|8925|8932|8930|8927|8919|15662
1751050200000|2025-06-27 18:50:00|8929|8924|8934|8929|8934|8931|8923|8918|17584
1751050500000|2025-06-27 18:55:00|8933|8928|8917|8910|8934|8928|8910|8907|32313
1751050800000|2025-06-27 19:00:00|8916|8911|8897|8892|8917|8911|8895|8891|19925
1751051100000|2025-06-27 19:05:00|8898|8893|8894|8891|8900|8898|8892|8889|18893
1751051400000|2025-06-27 19:10:00|8895|8892|8886|8883|8895|8892|8881|8874|32318
1751051700000|2025-06-27 19:15:00|8885|8882|8896|8894|8900|8894|8883|8879|58175
1751052000000|2025-06-27 19:20:00|8897|8893|8905|8900|8908|8907|8897|8893|79316
1751052300000|2025-06-27 19:25:00|8907|8901|8898|8895|8908|8907|8891|8886|76140
1751052600000|2025-06-27 19:30:00|8897|8896|8902|8898|8905|8904|8896|8891|46912
1751052900000|2025-06-27 19:35:00|8901|8895|8894|8890|8901|8899|8891|8888|23194
1751053200000|2025-06-27 19:40:00|8895|8893|8903|8901|8912|8910|8895|8890|38222
1751053500000|2025-06-27 19:45:00|8904|8902|8905|8900|8912|8908|8899|8895|34130
1751053800000|2025-06-27 19:50:00|8901|8883|8904|8896|8913|8908|8892|8880|82921
1751054100000|2025-06-27 19:55:00|8897|8898|8917|8916|8920|8918|8894|8870|311002
1751290200000|2025-06-30 13:30:00|8988|8917|8968|8952|8988|8957|8906|8892|107422
1751290500000|2025-06-30 13:35:00|8965|8953|8987|8979|8987|8983|8955|8942|51494
1751290800000|2025-06-30 13:40:00|8986|8980|8980|8975|9000|8991|8971|8963|27121
1751291100000|2025-06-30 13:45:00|8979|8972|8974|8960|8993|8989|8965|8960|19856
1751291400000|2025-06-30 13:50:00|8972|8961|8978|8969|8985|8979|8964|8961|64687
1751291700000|2025-06-30 13:55:00|8976|8971|8957|8953|8979|8977|8956|8951|40809
1751292000000|2025-06-30 14:00:00|8955|8951|8936|8930|8955|8951|8934|8928|32523
1751292300000|2025-06-30 14:05:00|8933|8928|8925|8921|8933|8930|8924|8921|20419
1751292600000|2025-06-30 14:10:00|8926|8922|8941|8935|8941|8935|8924|8921|19293
1751292900000|2025-06-30 14:15:00|8942|8936|8943|8938|8949|8944|8934|8930|45744
1751293200000|2025-06-30 14:20:00|8942|8939|8945|8941|8946|8943|8939|8935|23857
1751293500000|2025-06-30 14:25:00|8942|8940|8946|8942|8950|8945|8937|8935|32128
1751293800000|2025-06-30 14:30:00|8945|8940|8922|8915|8945|8942|8919|8914|19645
1751294100000|2025-06-30 14:35:00|8921|8914|8918|8915|8924|8920|8914|8911|21765
1751294400000|2025-06-30 14:40:00|8916|8914|8917|8911|8921|8919|8912|8910|17800
1751294700000|2025-06-30 14:45:00|8916|8913|8929|8925|8929|8926|8911|8908|51648
1751295000000|2025-06-30 14:50:00|8931|8926|8928|8925|8931|8926|8926|8924|7986
1751295300000|2025-06-30 14:55:00|8929|8926|8913|8906|8930|8926|8910|8906|21692
1751295600000|2025-06-30 15:00:00|8912|8907|8909|8903|8912|8907|8899|8897|18548
1751295900000|2025-06-30 15:05:00|8912|8905|8911|8908|8912|8908|8906|8903|9253
1751296200000|2025-06-30 15:10:00|8909|8907|8909|8905|8911|8907|8906|8896|21104
1751296500000|2025-06-30 15:15:00|8908|8904|8919|8916|8922|8917|8907|8904|26688
1751296800000|2025-06-30 15:20:00|8918|8915|8929|8924|8929|8924|8917|8913|20441
1751297100000|2025-06-30 15:25:00|8928|8928|8934|8932|8935|8932|8927|8924|33683
1751297400000|2025-06-30 15:30:00|8935|8933|8937|8934|8937|8934|8933|8930|33635
1751297700000|2025-06-30 15:35:00|8938|8933|8947|8944|8959|8955|8938|8933|43920
1751298000000|2025-06-30 15:40:00|8946|8943|8935|8928|8946|8943|8931|8928|16117
1751298300000|2025-06-30 15:45:00|8934|8925|8930|8926|8935|8932|8929|8925|15872
1751298600000|2025-06-30 15:50:00|8931|8927|8930|8926|8934|8929|8924|8919|25674
1751298900000|2025-06-30 15:55:00|8931|8928|8929|8925|8933|8928|8926|8925|10224
1751299200000|2025-06-30 16:00:00|8928|8926|8929|8925|8929|8926|8923|8919|13823
1751299500000|2025-06-30 16:05:00|8930|8927|8929|8926|8936|8933|8928|8925|11778
1751299800000|2025-06-30 16:10:00|8928|8925|8933|8929|8933|8931|8926|8924|22746
1751300100000|2025-06-30 16:15:00|8934|8930|8942|8938|8942|8938|8934|8929|14176
1751300400000|2025-06-30 16:20:00|8941|8937|8936|8933|8941|8937|8933|8931|17913
1751300700000|2025-06-30 16:25:00|8937|8934|8939|8936|8947|8944|8937|8932|20287
1751301000000|2025-06-30 16:30:00|8937|8935|8922|8920|8937|8935|8922|8916|24932
1751301300000|2025-06-30 16:35:00|8923|8921|8938|8933|8940|8938|8923|8920|22024
1751301600000|2025-06-30 16:40:00|8939|8934|8946|8941|8947|8945|8938|8934|10495
1751301900000|2025-06-30 16:45:00|8942|8939|8948|8944|8948|8944|8942|8939|19268
1751302200000|2025-06-30 16:50:00|8947|8945|8959|8954|8962|8956|8947|8944|24960
1751302500000|2025-06-30 16:55:00|8958|8953|8957|8953|8959|8953|8953|8950|5449
1751302800000|2025-06-30 17:00:00|8958|8955|8966|8961|8967|8961|8955|8951|13816
1751303100000|2025-06-30 17:05:00|8967|8960|8958|8955|8968|8962|8957|8954|5322
1751303400000|2025-06-30 17:10:00|8959|8953|8968|8964|8969|8965|8959|8953|11126
1751303700000|2025-06-30 17:15:00|8965|8963|8963|8959|8968|8963|8961|8958|5001
1751304000000|2025-06-30 17:20:00|8965|8960|8963|8959|8965|8961|8962|8959|6981
1751304300000|2025-06-30 17:25:00|8962|8960|8970|8966|8970|8967|8962|8960|31996
1751304600000|2025-06-30 17:30:00|8969|8967|8972|8969|8972|8969|8967|8965|23706
1751304900000|2025-06-30 17:35:00|8975|8972|8969|8964|8976|8974|8968|8964|13478
1751305200000|2025-06-30 17:40:00|8971|8965|8975|8969|8978|8974|8971|8964|10856
1751305500000|2025-06-30 17:45:00|8971|8968|8962|8960|8974|8968|8962|8960|10255
1751305800000|2025-06-30 17:50:00|8963|8961|8962|8959|8964|8961|8958|8952|13954
1751306100000|2025-06-30 17:55:00|8960|8958|8964|8961|8966|8962|8955|8951|21100
1751306400000|2025-06-30 18:00:00|8963|8959|8973|8971|8973|8972|8961|8959|23213
1751306700000|2025-06-30 18:05:00|8972|8972|8983|8980|8985|8981|8971|8969|24042
1751307000000|2025-06-30 18:10:00|8982|8982|8987|8982|8987|8983|8981|8977|10685
1751307300000|2025-06-30 18:15:00|8988|8983|8991|8987|8992|8989|8987|8983|10973
1751307600000|2025-06-30 18:20:00|8994|8988|8997|8995|8997|8996|8991|8987|14599
1751307900000|2025-06-30 18:25:00|8996|8994|8990|8986|8997|8994|8982|8979|15632
1751308200000|2025-06-30 18:30:00|8989|8987|8991|8987|8991|8987|8987|8984|13080
1751308500000|2025-06-30 18:35:00|8993|8990|8990|8986|8993|8990|8985|8982|15226
1751308800000|2025-06-30 18:40:00|8987|8984|8996|8992|8997|8993|8987|8983|14224
1751309100000|2025-06-30 18:45:00|8995|8993|8996|8993|9005|9000|8994|8991|42280
1751309400000|2025-06-30 18:50:00|8997|8995|8997|8995|8999|8998|8995|8993|21708
1751309700000|2025-06-30 18:55:00|8998|8994|8999|8996|9003|9000|8998|8994|24577
1751310000000|2025-06-30 19:00:00|9000|8997|8998|8994|9002|8998|8994|8992|24794
1751310300000|2025-06-30 19:05:00|8999|8996|8997|8993|8999|8997|8992|8990|15280
1751310600000|2025-06-30 19:10:00|8996|8992|8997|8995|9001|9000|8994|8992|19695
1751310900000|2025-06-30 19:15:00|8996|8996|8997|8993|8999|8996|8993|8991|24265
1751311200000|2025-06-30 19:20:00|8998|8994|8996|8992|9003|9001|8994|8991|19953
1751311500000|2025-06-30 19:25:00|8995|8993|8998|8996|9002|8998|8994|8992|30833
1751311800000|2025-06-30 19:30:00|8997|8995|8997|8994|9003|9000|8993|8991|36537
1751312100000|2025-06-30 19:35:00|8998|8996|8991|8988|9001|8999|8985|8981|45110
1751312400000|2025-06-30 19:40:00|8992|8989|9000|8997|9008|9007|8992|8989|41750
1751312700000|2025-06-30 19:45:00|9001|8998|9014|9011|9020|9014|9001|8998|48433
1751313000000|2025-06-30 19:50:00|9013|9010|9028|9022|9036|9032|9008|9004|109311
1751313300000|2025-06-30 19:55:00|9029|9023|9015|9012|9039|9030|9012|9009|270990
1751376600000|2025-07-01 13:30:00|9076|9000|9042|9025|9076|9071|9030|9000|82130
1751376900000|2025-07-01 13:35:00|9041|9030|9072|9061|9074|9064|9030|9030|35659
1751377200000|2025-07-01 13:40:00|9070|9063|9060|9051|9076|9070|9058|9047|23485
1751377500000|2025-07-01 13:45:00|9059|9048|9055|9046|9060|9054|9050|9042|22741
1751377800000|2025-07-01 13:50:00|9050|9045|9067|9053|9070|9060|9047|9045|34184
1751378100000|2025-07-01 13:55:00|9063|9048|9053|9044|9063|9054|9048|9043|39429
1751378400000|2025-07-01 14:00:00|9051|9043|9038|9032|9055|9047|9036|9031|24590
1751378700000|2025-07-01 14:05:00|9039|9034|9052|9046|9053|9048|9034|9032|17852
1751379000000|2025-07-01 14:10:00|9048|9045|9063|9054|9065|9058|9037|9033|29848
1751379300000|2025-07-01 14:15:00|9062|9056|9068|9061|9075|9068|9055|9053|35968
1751379600000|2025-07-01 14:20:00|9067|9060|9057|9053|9067|9060|9054|9050|13467
1751379900000|2025-07-01 14:25:00|9056|9052|9083|9072|9083|9074|9056|9051|18513
1751380200000|2025-07-01 14:30:00|9081|9073|9099|9094|9099|9095|9074|9072|35863
1751380500000|2025-07-01 14:35:00|9097|9093|9132|9130|9150|9146|9096|9093|90787
1751380800000|2025-07-01 14:40:00|9131|9127|9137|9132|9147|9143|9123|9120|45447
1751381100000|2025-07-01 14:45:00|9135|9130|9133|9127|9137|9133|9125|9120|30228
1751381400000|2025-07-01 14:50:00|9130|9125|9125|9117|9133|9129|9120|9114|19593
1751381700000|2025-07-01 14:55:00|9129|9118|9128|9122|9137|9134|9120|9117|27857
1751382000000|2025-07-01 15:00:00|9124|9120|9126|9119|9130|9121|9111|9103|29936
1751382300000|2025-07-01 15:05:00|9124|9120|9148|9140|9149|9143|9121|9113|24321
1751382600000|2025-07-01 15:10:00|9149|9143|9166|9157|9166|9163|9149|9142|35228
1751382900000|2025-07-01 15:15:00|9165|9158|9157|9148|9179|9174|9152|9148|40670
1751383200000|2025-07-01 15:20:00|9156|9149|9148|9141|9159|9153|9148|9141|20021
1751383500000|2025-07-01 15:25:00|9149|9145|9124|9116|9154|9148|9124|9116|22610
1751383800000|2025-07-01 15:30:00|9123|9117|9106|9098|9123|9117|9098|9089|18886
1751384100000|2025-07-01 15:35:00|9107|9099|9108|9101|9116|9112|9106|9098|20696
1751384400000|2025-07-01 15:40:00|9107|9100|9107|9100|9107|9104|9100|9098|33826
1751384700000|2025-07-01 15:45:00|9105|9101|9117|9103|9120|9116|9105|9100|14894
1751385000000|2025-07-01 15:50:00|9116|9104|9110|9103|9117|9113|9104|9100|15212
1751385300000|2025-07-01 15:55:00|9109|9100|9088|9083|9110|9100|9086|9083|14288
1751385600000|2025-07-01 16:00:00|9086|9084|9088|9083|9092|9087|9085|9083|13107
1751385900000|2025-07-01 16:05:00|9087|9081|9092|9087|9092|9088|9087|9081|6986
1751386200000|2025-07-01 16:10:00|9091|9088|9097|9090|9097|9091|9089|9082|12745
1751386500000|2025-07-01 16:15:00|9095|9087|9070|9060|9097|9092|9070|9060|18961
1751386800000|2025-07-01 16:20:00|9069|9061|9038|9027|9070|9061|9026|9015|13245
1751387100000|2025-07-01 16:25:00|9037|9031|9036|9027|9037|9031|9026|9019|13236
1751387400000|2025-07-01 16:30:00|9035|9026|9027|9024|9045|9038|9026|9020|14950
1751387700000|2025-07-01 16:35:00|9028|9023|9026|9017|9031|9025|9023|9016|7357
1751388000000|2025-07-01 16:40:00|9025|9018|9031|9024|9042|9034|9025|9017|8072
1751388300000|2025-07-01 16:45:00|9028|9026|9048|9040|9048|9042|9027|9022|7638
1751388600000|2025-07-01 16:50:00|9049|9042|9055|9046|9058|9052|9049|9041|11266
1751388900000|2025-07-01 16:55:00|9052|9044|9053|9043|9056|9050|9045|9040|7584
1751389200000|2025-07-01 17:00:00|9052|9040|9035|9027|9052|9040|9032|9024|9078
1751389500000|2025-07-01 17:05:00|9036|9030|9032|9026|9039|9033|9031|9026|6614
1751389800000|2025-07-01 17:10:00|9035|9027|9031|9026|9035|9027|9030|9024|9806
1751390100000|2025-07-01 17:15:00|9032|9028|9034|9025|9035|9032|9026|9023|10597
1751390400000|2025-07-01 17:20:00|9033|9026|9025|9021|9033|9026|9022|9017|8817
1751390700000|2025-07-01 17:25:00|9026|9022|9029|9022|9029|9024|9018|9017|18249
1751391000000|2025-07-01 17:30:00|9033|9021|9026|9020|9040|9029|9024|9020|16619
1751391300000|2025-07-01 17:35:00|9025|9018|9037|9032|9037|9033|9025|9018|10393
1751391600000|2025-07-01 17:40:00|9036|9031|9048|9044|9051|9047|9034|9031|13824
1751391900000|2025-07-01 17:45:00|9047|9045|9056|9050|9060|9052|9047|9044|8839
1751392200000|2025-07-01 17:50:00|9057|9052|9062|9055|9062|9059|9057|9052|11201
1751392500000|2025-07-01 17:55:00|9061|9056|9057|9050|9062|9060|9053|9049|13584
1751392800000|2025-07-01 18:00:00|9062|9055|9045|9038|9062|9057|9045|9038|11412
1751393100000|2025-07-01 18:05:00|9046|9040|9055|9047|9056|9051|9046|9040|11330
1751393400000|2025-07-01 18:10:00|9054|9048|9057|9052|9057|9055|9048|9046|26373
1751393700000|2025-07-01 18:15:00|9055|9050|9050|9045|9055|9052|9048|9042|9753
1751394000000|2025-07-01 18:20:00|9051|9049|9052|9048|9052|9050|9045|9042|8352
1751394300000|2025-07-01 18:25:00|9051|9049|9051|9047|9052|9049|9049|9047|8086
1751394600000|2025-07-01 18:30:00|9050|9048|9051|9046|9055|9052|9048|9046|14324
1751394900000|2025-07-01 18:35:00|9049|9047|9053|9047|9054|9051|9049|9045|11357
1751395200000|2025-07-01 18:40:00|9054|9048|9057|9055|9057|9055|9053|9047|11728
1751395500000|2025-07-01 18:45:00|9058|9056|9061|9058|9062|9059|9054|9050|12828
1751395800000|2025-07-01 18:50:00|9062|9059|9063|9057|9067|9064|9061|9055|9546
1751396100000|2025-07-01 18:55:00|9064|9060|9063|9059|9067|9064|9062|9057|11526
1751396400000|2025-07-01 19:00:00|9061|9057|9070|9063|9070|9064|9054|9050|21691
1751396700000|2025-07-01 19:05:00|9068|9064|9077|9071|9077|9073|9067|9062|15628
1751397000000|2025-07-01 19:10:00|9076|9069|9065|9061|9076|9069|9064|9060|11559
1751397300000|2025-07-01 19:15:00|9066|9063|9063|9060|9071|9067|9061|9056|25232
1751397600000|2025-07-01 19:20:00|9061|9058|9067|9064|9070|9067|9057|9054|20726
1751397900000|2025-07-01 19:25:00|9068|9065|9072|9069|9074|9072|9066|9061|12750
1751398200000|2025-07-01 19:30:00|9073|9070|9066|9062|9073|9071|9063|9060|23784
1751398500000|2025-07-01 19:35:00|9067|9064|9065|9062|9069|9067|9065|9062|29602
1751398800000|2025-07-01 19:40:00|9064|9063|9072|9069|9072|9070|9054|9051|43779
1751399100000|2025-07-01 19:45:00|9073|9070|9072|9069|9078|9076|9072|9069|33363
1751399400000|2025-07-01 19:50:00|9071|9071|9051|9047|9075|9073|9049|9042|56749
1751399700000|2025-07-01 19:55:00|9048|9039|9049|9048|9056|9055|9042|9037|299751
1751463000000|2025-07-02 13:30:00|9011|8984|9016|8995|9050|9012|8996|8984|67360
1751463300000|2025-07-02 13:35:00|9001|8994|9022|9003|9035|9015|8994|8980|17337
1751463600000|2025-07-02 13:40:00|9023|9004|9014|9000|9038|9028|9003|9000|21563
1751463900000|2025-07-02 13:45:00|9013|9007|9012|9001|9021|9013|9005|9001|9375
1751464200000|2025-07-02 13:50:00|9015|9005|9032|9023|9037|9030|9015|9005|27774
1751464500000|2025-07-02 13:55:00|9031|9025|9032|9023|9037|9031|9024|9017|29684
1751464800000|2025-07-02 14:00:00|9035|9026|9007|8999|9035|9026|8985|8980|34368
1751465100000|2025-07-02 14:05:00|9008|9001|9005|8998|9018|9008|8996|8986|26961
1751465400000|2025-07-02 14:10:00|9003|8997|8984|8979|9005|8999|8978|8973|27011
1751465700000|2025-07-02 14:15:00|8985|8982|8974|8970|8985|8984|8970|8962|32673
1751466000000|2025-07-02 14:20:00|8977|8968|8962|8958|8979|8971|8960|8955|21507
1751466300000|2025-07-02 14:25:00|8964|8959|8961|8957|8972|8965|8959|8956|37739
1751466600000|2025-07-02 14:30:00|8962|8959|8947|8944|8963|8961|8947|8944|52029
1751466900000|2025-07-02 14:35:00|8946|8945|8931|8928|8951|8947|8928|8922|33828
1751467200000|2025-07-02 14:40:00|8933|8929|8931|8926|8941|8936|8929|8925|35516
1751467500000|2025-07-02 14:45:00|8930|8925|8927|8915|8930|8925|8914|8910|39432
1751467800000|2025-07-02 14:50:00|8926|8916|8918|8912|8932|8925|8914|8912|52609
1751468100000|2025-07-02 14:55:00|8914|8910|8919|8914|8931|8926|8906|8901|56747
1751468400000|2025-07-02 15:00:00|8916|8913|8913|8904|8919|8913|8897|8890|39217
1751468700000|2025-07-02 15:05:00|8912|8903|8923|8915|8924|8919|8900|8894|21869
1751469000000|2025-07-02 15:10:00|8918|8914|8924|8916|8924|8916|8909|8897|11095
1751469300000|2025-07-02 15:15:00|8922|8915|8906|8900|8924|8918|8904|8900|24671
1751469600000|2025-07-02 15:20:00|8904|8903|8916|8910|8916|8910|8904|8900|28197
1751469900000|2025-07-02 15:25:00|8917|8913|8933|8927|8934|8927|8917|8913|9515
1751470200000|2025-07-02 15:30:00|8935|8928|8942|8938|8943|8938|8935|8928|8599
1751470500000|2025-07-02 15:35:00|8943|8940|8960|8954|8963|8957|8943|8940|23196
1751470800000|2025-07-02 15:40:00|8961|8955|8969|8964|8970|8964|8961|8955|15814
1751471100000|2025-07-02 15:45:00|8968|8966|8965|8962|8974|8969|8963|8961|17576
1751471400000|2025-07-02 15:50:00|8966|8963|8961|8957|8967|8965|8961|8957|12091
1751471700000|2025-07-02 15:55:00|8958|8956|8960|8956|8961|8958|8954|8949|8855
1751472000000|2025-07-02 16:00:00|8959|8954|8946|8942|8960|8956|8943|8937|13009
1751472300000|2025-07-02 16:05:00|8945|8943|8949|8947|8952|8949|8944|8943|15795
1751472600000|2025-07-02 16:10:00|8948|8946|8939|8935|8951|8946|8939|8935|10585
1751472900000|2025-07-02 16:15:00|8940|8937|8940|8936|8941|8939|8939|8935|10722
1751473200000|2025-07-02 16:20:00|8941|8937|8946|8944|8949|8946|8941|8937|14547
1751473500000|2025-07-02 16:25:00|8948|8946|8942|8937|8949|8946|8937|8929|28701
1751473800000|2025-07-02 16:30:00|8940|8934|8938|8935|8942|8937|8930|8922|18384
1751474100000|2025-07-02 16:35:00|8941|8936|8940|8935|8941|8936|8937|8933|10647
1751474400000|2025-07-02 16:40:00|8938|8934|8948|8944|8948|8944|8938|8933|9276
1751474700000|2025-07-02 16:45:00|8949|8946|8946|8942|8949|8946|8944|8942|6805
1751475000000|2025-07-02 16:50:00|8945|8940|8946|8942|8948|8942|8940|8937|10574
1751475300000|2025-07-02 16:55:00|8947|8944|8944|8938|8949|8945|8939|8934|5133
1751475600000|2025-07-02 17:00:00|8946|8940|8944|8940|8947|8940|8942|8940|8588
1751475900000|2025-07-02 17:05:00|8946|8939|8944|8939|8946|8940|8938|8934|9962
1751476200000|2025-07-02 17:10:00|8946|8940|8945|8943|8951|8945|8942|8937|15250
1751476500000|2025-07-02 17:15:00|8944|8941|8944|8939|8945|8943|8942|8939|7073
1751476800000|2025-07-02 17:20:00|8941|8938|8951|8947|8951|8948|8939|8937|14943
1751477100000|2025-07-02 17:25:00|8950|8946|8940|8935|8950|8946|8940|8935|5727
1751477400000|2025-07-02 17:30:00|8941|8937|8945|8939|8946|8943|8941|8937|8080
1751477700000|2025-07-02 17:35:00|8942|8938|8937|8931|8942|8938|8934|8929|7693
1751478000000|2025-07-02 17:40:00|8938|8933|8944|8940|8944|8940|8938|8933|6186
1751478300000|2025-07-02 17:45:00|8943|8937|8939|8936|8944|8937|8937|8935|8620
1751478600000|2025-07-02 17:50:00|8940|8937|8941|8937|8944|8941|8940|8936|5433
1751478900000|2025-07-02 17:55:00|8940|8938|8942|8938|8945|8942|8939|8938|11971
1751479200000|2025-07-02 18:00:00|8941|8940|8941|8937|8941|8940|8936|8932|25659
1751479500000|2025-07-02 18:05:00|8940|8938|8944|8941|8946|8944|8940|8938|11190
1751479800000|2025-07-02 18:10:00|8943|8940|8939|8937|8943|8940|8939|8937|6172
1751480100000|2025-07-02 18:15:00|8941|8934|8931|8927|8941|8935|8931|8925|9097
1751480400000|2025-07-02 18:20:00|8932|8925|8939|8935|8939|8935|8930|8925|9169
1751480700000|2025-07-02 18:25:00|8940|8938|8942|8938|8946|8943|8940|8938|8227
1751481000000|2025-07-02 18:30:00|8943|8941|8943|8938|8946|8943|8940|8936|12217
1751481300000|2025-07-02 18:35:00|8942|8939|8959|8956|8959|8956|8942|8939|10187
1751481600000|2025-07-02 18:40:00|8958|8957|8956|8952|8959|8957|8953|8950|17209
1751481900000|2025-07-02 18:45:00|8957|8953|8953|8950|8959|8955|8953|8950|12843
1751482200000|2025-07-02 18:50:00|8954|8951|8950|8947|8961|8956|8947|8945|11577
1751482500000|2025-07-02 18:55:00|8951|8948|8957|8954|8957|8954|8951|8948|16931
1751482800000|2025-07-02 19:00:00|8955|8953|8950|8946|8958|8955|8950|8946|18274
1751483100000|2025-07-02 19:05:00|8951|8949|8948|8944|8953|8950|8948|8944|14266
1751483400000|2025-07-02 19:10:00|8949|8946|8953|8951|8953|8951|8948|8944|12583
1751483700000|2025-07-02 19:15:00|8954|8952|8940|8938|8955|8953|8938|8935|29597
1751484000000|2025-07-02 19:20:00|8941|8939|8945|8943|8951|8949|8940|8938|27793
1751484300000|2025-07-02 19:25:00|8944|8942|8944|8942|8948|8947|8943|8941|34813
1751484600000|2025-07-02 19:30:00|8945|8943|8963|8961|8965|8961|8945|8942|24908
1751484900000|2025-07-02 19:35:00|8962|8960|8951|8949|8965|8962|8951|8949|20593
1751485200000|2025-07-02 19:40:00|8950|8950|8954|8952|8955|8953|8947|8946|29089
1751485500000|2025-07-02 19:45:00|8953|8951|8951|8950|8957|8953|8948|8944|62600
1751485800000|2025-07-02 19:50:00|8950|8948|8936|8934|8952|8950|8935|8933|85735
1751486100000|2025-07-02 19:55:00|8937|8935|8932|8929|8945|8943|8926|8924|249785
1751549400000|2025-07-03 13:30:00|8963|8851|8956|8945|8978|8945|8925|8851|61190
1751549700000|2025-07-03 13:35:00|8948|8944|8971|8951|8971|8952|8926|8910|11964
1751550000000|2025-07-03 13:40:00|8972|8952|8959|8945|8979|8966|8950|8942|16994
1751550300000|2025-07-03 13:45:00|8958|8954|8971|8961|8976|8969|8958|8946|17319
1751550600000|2025-07-03 13:50:00|8968|8960|8984|8975|8990|8979|8966|8960|51636
1751550900000|2025-07-03 13:55:00|8983|8972|8978|8966|8984|8982|8967|8965|30171
1751551200000|2025-07-03 14:00:00|8977|8967|8991|8986|8999|8995|8977|8967|45506
1751551500000|2025-07-03 14:05:00|8992|8989|8994|8989|9005|8998|8989|8985|15184
1751551800000|2025-07-03 14:10:00|8995|8992|9010|9003|9011|9003|8994|8988|19488
1751552100000|2025-07-03 14:15:00|9011|9004|9018|9013|9019|9014|9006|8999|22654
1751552400000|2025-07-03 14:20:00|9019|9016|9026|9022|9032|9027|9019|9015|40604
1751552700000|2025-07-03 14:25:00|9027|9025|9042|9038|9048|9044|9027|9022|28397
1751553000000|2025-07-03 14:30:00|9041|9041|9070|9067|9072|9069|9038|9032|51742
1751553300000|2025-07-03 14:35:00|9069|9068|9072|9065|9080|9074|9059|9055|26268
1751553600000|2025-07-03 14:40:00|9068|9064|9071|9066|9075|9072|9067|9064|23737
1751553900000|2025-07-03 14:45:00|9073|9068|9072|9071|9078|9075|9071|9068|27522
1751554200000|2025-07-03 14:50:00|9074|9070|9081|9075|9083|9080|9061|9059|37951
1751554500000|2025-07-03 14:55:00|9077|9076|9073|9065|9088|9086|9072|9065|44509
1751554800000|2025-07-03 15:00:00|9072|9067|9079|9075|9080|9075|9065|9063|25156
1751555100000|2025-07-03 15:05:00|9080|9078|9093|9087|9094|9088|9080|9075|20210
1751555400000|2025-07-03 15:10:00|9096|9089|9109|9104|9109|9106|9094|9087|30730
1751555700000|2025-07-03 15:15:00|9108|9103|9097|9093|9111|9104|9096|9093|23526
1751556000000|2025-07-03 15:20:00|9098|9095|9109|9103|9115|9111|9098|9093|16543
1751556300000|2025-07-03 15:25:00|9108|9100|9100|9094|9108|9102|9096|9091|25098
1751556600000|2025-07-03 15:30:00|9097|9093|9096|9092|9103|9099|9093|9088|19162
1751556900000|2025-07-03 15:35:00|9095|9091|9065|9060|9096|9091|9058|9055|27828
1751557200000|2025-07-03 15:40:00|9063|9058|9055|9053|9065|9063|9055|9053|15377
1751557500000|2025-07-03 15:45:00|9058|9054|9075|9071|9075|9071|9055|9054|22977
1751557800000|2025-07-03 15:50:00|9073|9072|9088|9084|9094|9089|9073|9072|44249
1751558100000|2025-07-03 15:55:00|9089|9087|9093|9089|9095|9093|9088|9084|16320
1751558400000|2025-07-03 16:00:00|9091|9090|9093|9090|9099|9097|9091|9089|16217
1751558700000|2025-07-03 16:05:00|9091|9088|9100|9096|9102|9099|9089|9086|44416
1751559000000|2025-07-03 16:10:00|9101|9099|9110|9105|9110|9106|9096|9091|44811
1751559300000|2025-07-03 16:15:00|9111|9108|9132|9127|9133|9130|9109|9108|49827
1751559600000|2025-07-03 16:20:00|9129|9128|9134|9130|9134|9131|9118|9111|35051
1751559900000|2025-07-03 16:25:00|9133|9129|9132|9128|9134|9131|9120|9115|31439
1751560200000|2025-07-03 16:30:00|9130|9129|9140|9134|9147|9142|9129|9127|35300
1751560500000|2025-07-03 16:35:00|9141|9137|9148|9144|9151|9148|9139|9136|27661
1751560800000|2025-07-03 16:40:00|9150|9147|9140|9133|9150|9147|9132|9128|24060
1751561100000|2025-07-03 16:45:00|9141|9132|9134|9128|9148|9145|9133|9128|30356
1751561400000|2025-07-03 16:50:00|9136|9130|9118|9112|9145|9142|9117|9111|37820
1751561700000|2025-07-03 16:55:00|9119|9118|9133|9130|9145|9144|9119|9118|290136
1751562000000|2025-07-03 17:00:00|9170|9129|9170|9000|9170|9129|9170|9000|605381
1751895000000|2025-07-07 13:30:00|9132|9063|9098|9089|9150|9145|9090|9063|109427
1751895300000|2025-07-07 13:35:00|9103|9091|9155|9146|9160|9146|9098|9090|45647
1751895600000|2025-07-07 13:40:00|9157|9147|9160|9150|9170|9164|9152|9139|27545
1751895900000|2025-07-07 13:45:00|9159|9151|9155|9141|9162|9159|9134|9130|25086
1751896200000|2025-07-07 13:50:00|9149|9140|9147|9140|9152|9145|9141|9135|20806
1751896500000|2025-07-07 13:55:00|9151|9144|9117|9110|9155|9148|9116|9110|26767
1751896800000|2025-07-07 14:00:00|9113|9108|9092|9086|9117|9110|9080|9075|32701
1751897100000|2025-07-07 14:05:00|9093|9089|9110|9106|9116|9108|9088|9086|22235
1751897400000|2025-07-07 14:10:00|9107|9104|9123|9117|9125|9119|9101|9097|51417
1751897700000|2025-07-07 14:15:00|9122|9116|9137|9129|9139|9130|9117|9116|25588
1751898000000|2025-07-07 14:20:00|9140|9130|9141|9136|9146|9141|9126|9122|22916
1751898300000|2025-07-07 14:25:00|9143|9138|9148|9143|9150|9146|9138|9135|18825
1751898600000|2025-07-07 14:30:00|9149|9145|9181|9178|9181|9178|9149|9145|19842
1751898900000|2025-07-07 14:35:00|9180|9177|9181|9177|9183|9181|9177|9173|22072
1751899200000|2025-07-07 14:40:00|9179|9176|9171|9166|9179|9176|9170|9164|22701
1751899500000|2025-07-07 14:45:00|9170|9163|9149|9144|9170|9167|9149|9142|10384
1751899800000|2025-07-07 14:50:00|9148|9147|9166|9161|9166|9162|9145|9144|23721
1751900100000|2025-07-07 14:55:00|9167|9164|9169|9161|9182|9178|9166|9159|22320
1751900400000|2025-07-07 15:00:00|9168|9162|9171|9166|9171|9168|9156|9148|9373
1751900700000|2025-07-07 15:05:00|9170|9165|9174|9170|9175|9172|9165|9159|12774
1751901000000|2025-07-07 15:10:00|9176|9171|9174|9167|9178|9174|9168|9162|12785
1751901300000|2025-07-07 15:15:00|9172|9166|9178|9173|9183|9180|9170|9162|23872
1751901600000|2025-07-07 15:20:00|9177|9174|9189|9183|9193|9188|9175|9170|47079
1751901900000|2025-07-07 15:25:00|9188|9182|9185|9179|9197|9194|9185|9179|13711
1751902200000|2025-07-07 15:30:00|9184|9181|9202|9198|9205|9200|9182|9180|30722
1751902500000|2025-07-07 15:35:00|9204|9197|9211|9206|9211|9208|9202|9197|22130
1751902800000|2025-07-07 15:40:00|9208|9205|9201|9195|9211|9205|9196|9190|41976
1751903100000|2025-07-07 15:45:00|9200|9196|9192|9187|9201|9196|9189|9181|44740
1751903400000|2025-07-07 15:50:00|9191|9186|9198|9195|9198|9195|9182|9177|15416
1751903700000|2025-07-07 15:55:00|9197|9196|9195|9184|9198|9196|9181|9174|18587
1751904000000|2025-07-07 16:00:00|9194|9187|9195|9188|9199|9195|9192|9187|10028
1751904300000|2025-07-07 16:05:00|9192|9189|9199|9197|9204|9201|9192|9188|18124
1751904600000|2025-07-07 16:10:00|9200|9198|9200|9196|9201|9200|9192|9189|12599
1751904900000|2025-07-07 16:15:00|9201|9197|9201|9197|9206|9204|9197|9193|25437
1751905200000|2025-07-07 16:20:00|9203|9198|9185|9178|9203|9199|9179|9171|10756
1751905500000|2025-07-07 16:25:00|9186|9177|9190|9188|9190|9188|9186|9173|7410
1751905800000|2025-07-07 16:30:00|9189|9186|9191|9186|9191|9189|9184|9180|9295
1751906100000|2025-07-07 16:35:00|9192|9189|9190|9185|9193|9189|9184|9179|9394
1751906400000|2025-07-07 16:40:00|9192|9188|9185|9179|9192|9189|9183|9177|5205
1751906700000|2025-07-07 16:45:00|9184|9178|9182|9177|9184|9181|9178|9172|12124
1751907000000|2025-07-07 16:50:00|9181|9175|9180|9175|9186|9182|9175|9173|9219
1751907300000|2025-07-07 16:55:00|9181|9176|9183|9179|9183|9179|9177|9172|10228
1751907600000|2025-07-07 17:00:00|9186|9180|9181|9176|9190|9187|9179|9176|5702
1751907900000|2025-07-07 17:05:00|9182|9177|9195|9192|9196|9192|9182|9177|12847
1751908200000|2025-07-07 17:10:00|9197|9193|9200|9198|9204|9199|9197|9193|7845
1751908500000|2025-07-07 17:15:00|9201|9199|9213|9207|9213|9208|9201|9199|12736
1751908800000|2025-07-07 17:20:00|9212|9208|9220|9217|9220|9219|9209|9206|20014
1751909100000|2025-07-07 17:25:00|9221|9218|9211|9205|9224|9222|9211|9204|15786
1751909400000|2025-07-07 17:30:00|9212|9206|9212|9205|9218|9214|9208|9203|24936
1751909700000|2025-07-07 17:35:00|9209|9203|9200|9193|9210|9204|9198|9192|7952
1751910000000|2025-07-07 17:40:00|9199|9194|9193|9189|9199|9194|9183|9173|8317
1751910300000|2025-07-07 17:45:00|9196|9190|9201|9198|9201|9198|9194|9190|9092
1751910600000|2025-07-07 17:50:00|9204|9199|9205|9202|9205|9203|9193|9191|15236
1751910900000|2025-07-07 17:55:00|9202|9201|9204|9200|9204|9202|9200|9196|8092
1751911200000|2025-07-07 18:00:00|9206|9201|9219|9217|9220|9218|9205|9200|21156
1751911500000|2025-07-07 18:05:00|9218|9216|9221|9218|9222|9220|9218|9216|14571
1751911800000|2025-07-07 18:10:00|9222|9219|9209|9206|9223|9221|9209|9204|18869
1751912100000|2025-07-07 18:15:00|9208|9207|9214|9211|9216|9213|9202|9199|12796
1751912400000|2025-07-07 18:20:00|9215|9212|9214|9210|9218|9213|9202|9197|20953
1751912700000|2025-07-07 18:25:00|9213|9208|9217|9215|9220|9217|9212|9205|18860
1751913000000|2025-07-07 18:30:00|9216|9214|9210|9206|9217|9215|9204|9201|16484
1751913300000|2025-07-07 18:35:00|9208|9205|9219|9217|9220|9219|9207|9203|18067
1751913600000|2025-07-07 18:40:00|9220|9218|9227|9223|9234|9233|9219|9217|23419
1751913900000|2025-07-07 18:45:00|9226|9224|9224|9220|9227|9225|9224|9219|17405
1751914200000|2025-07-07 18:50:00|9223|9221|9227|9224|9228|9226|9223|9221|18075
1751914500000|2025-07-07 18:55:00|9228|9225|9234|9232|9234|9232|9227|9224|21551
1751914800000|2025-07-07 19:00:00|9233|9231|9233|9232|9238|9237|9231|9229|46939
1751915100000|2025-07-07 19:05:00|9234|9231|9243|9241|9251|9250|9234|9229|39695
1751915400000|2025-07-07 19:10:00|9242|9239|9246|9244|9249|9248|9242|9238|41674
1751915700000|2025-07-07 19:15:00|9245|9243|9247|9245|9247|9245|9239|9234|34805
1751916000000|2025-07-07 19:20:00|9248|9244|9252|9249|9257|9254|9245|9242|62190
1751916300000|2025-07-07 19:25:00|9251|9250|9252|9249|9258|9256|9251|9249|41687
1751916600000|2025-07-07 19:30:00|9251|9250|9251|9248|9251|9250|9242|9239|44426
1751916900000|2025-07-07 19:35:00|9252|9249|9253|9249|9254|9252|9243|9241|44476
1751917200000|2025-07-07 19:40:00|9254|9250|9272|9269|9272|9269|9252|9249|52107
1751917500000|2025-07-07 19:45:00|9273|9270|9267|9262|9275|9272|9259|9257|58583
1751917800000|2025-07-07 19:50:00|9266|9263|9265|9261|9275|9271|9258|9252|93070
1751918100000|2025-07-07 19:55:00|9262|9260|9271|9269|9286|9285|9261|9256|338239
1751981400000|2025-07-08 13:30:00|9220|9200|9259|9251|9286|9270|9219|9200|31563
1751981700000|2025-07-08 13:35:00|9254|9242|9249|9242|9276|9260|9247|9241|24410
1751982000000|2025-07-08 13:40:00|9250|9248|9242|9231|9265|9252|9241|9228|26410
1751982300000|2025-07-08 13:45:00|9241|9232|9218|9204|9245|9237|9212|9200|21716
1751982600000|2025-07-08 13:50:00|9212|9203|9205|9200|9212|9208|9199|9184|44347
1751982900000|2025-07-08 13:55:00|9204|9201|9200|9194|9211|9206|9194|9192|64565
1751983200000|2025-07-08 14:00:00|9197|9195|9200|9196|9205|9201|9197|9194|62189
1751983500000|2025-07-08 14:05:00|9199|9195|9218|9207|9222|9216|9190|9184|160020
1751983800000|2025-07-08 14:10:00|9217|9213|9207|9202|9219|9216|9199|9196|22933
1751984100000|2025-07-08 14:15:00|9206|9200|9207|9199|9219|9212|9199|9196|41456
1751984400000|2025-07-08 14:20:00|9205|9198|9179|9173|9205|9199|9171|9167|30246
1751984700000|2025-07-08 14:25:00|9180|9175|9159|9153|9182|9181|9156|9152|15667
1751985000000|2025-07-08 14:30:00|9163|9155|9174|9163|9174|9165|9156|9150|17668
1751985300000|2025-07-08 14:35:00|9171|9168|9153|9142|9174|9170|9143|9139|19216
1751985600000|2025-07-08 14:40:00|9152|9143|9143|9132|9152|9146|9136|9132|14855
1751985900000|2025-07-08 14:45:00|9142|9133|9149|9141|9152|9142|9136|9133|14471
1751986200000|2025-07-08 14:50:00|9148|9142|9119|9116|9149|9143|9116|9111|26917
1751986500000|2025-07-08 14:55:00|9118|9111|9128|9122|9138|9131|9118|9111|14104
1751986800000|2025-07-08 15:00:00|9130|9123|9108|9102|9130|9123|9107|9102|10341
1751987100000|2025-07-08 15:05:00|9109|9104|9112|9101|9124|9117|9102|9095|33316
1751987400000|2025-07-08 15:10:00|9111|9104|9101|9090|9116|9109|9098|9090|13418
1751987700000|2025-07-08 15:15:00|9102|9093|9117|9110|9121|9115|9102|9093|11744
1751988000000|2025-07-08 15:20:00|9113|9111|9128|9122|9128|9122|9109|9108|9631
1751988300000|2025-07-08 15:25:00|9123|9121|9118|9110|9128|9121|9118|9109|9782
1751988600000|2025-07-08 15:30:00|9117|9115|9122|9115|9127|9123|9112|9109|17447
1751988900000|2025-07-08 15:35:00|9118|9114|9122|9113|9122|9116|9118|9112|4908
1751989200000|2025-07-08 15:40:00|9121|9111|9132|9125|9132|9126|9117|9110|12460
1751989500000|2025-07-08 15:45:00|9135|9127|9140|9134|9140|9134|9132|9125|7715
1751989800000|2025-07-08 15:50:00|9136|9133|9135|9127|9140|9133|9131|9123|14324
1751990100000|2025-07-08 15:55:00|9137|9128|9157|9150|9158|9153|9135|9128|22025
1751990400000|2025-07-08 16:00:00|9153|9149|9155|9144|9160|9156|9153|9144|17795
1751990700000|2025-07-08 16:05:00|9152|9146|9157|9148|9158|9154|9149|9144|16794
1751991000000|2025-07-08 16:10:00|9156|9149|9143|9137|9156|9150|9142|9136|34025
1751991300000|2025-07-08 16:15:00|9142|9134|9146|9141|9150|9143|9140|9134|12403
1751991600000|2025-07-08 16:20:00|9145|9140|9152|9148|9156|9154|9144|9140|19662
1751991900000|2025-07-08 16:25:00|9149|9147|9155|9145|9158|9155|9149|9145|7519
1751992200000|2025-07-08 16:30:00|9153|9146|9154|9147|9161|9157|9152|9144|10105
1751992500000|2025-07-08 16:35:00|9153|9145|9152|9147|9153|9147|9149|9141|11216
1751992800000|2025-07-08 16:40:00|9151|9146|9146|9140|9152|9148|9145|9140|15430
1751993100000|2025-07-08 16:45:00|9143|9139|9136|9130|9145|9139|9135|9130|14374
1751993400000|2025-07-08 16:50:00|9135|9131|9127|9121|9135|9131|9124|9119|7066
1751993700000|2025-07-08 16:55:00|9128|9126|9128|9120|9128|9126|9121|9117|9922
1751994000000|2025-07-08 17:00:00|9127|9119|9127|9119|9127|9120|9120|9117|3655
1751994300000|2025-07-08 17:05:00|9126|9121|9135|9128|9143|9137|9126|9121|14567
1751994600000|2025-07-08 17:10:00|9136|9129|9140|9135|9143|9138|9136|9129|15112
1751994900000|2025-07-08 17:15:00|9141|9136|9135|9130|9141|9138|9135|9129|11978
1751995200000|2025-07-08 17:20:00|9131|9131|9139|9131|9139|9137|9130|9126|16637
1751995500000|2025-07-08 17:25:00|9140|9132|9165|9155|9166|9164|9139|9132|17133
1751995800000|2025-07-08 17:30:00|9164|9159|9159|9154|9165|9164|9156|9152|44894
1751996100000|2025-07-08 17:35:00|9158|9156|9154|9151|9158|9157|9153|9151|22815
1751996400000|2025-07-08 17:40:00|9156|9152|9156|9152|9156|9154|9147|9138|28084
1751996700000|2025-07-08 17:45:00|9157|9154|9151|9147|9157|9155|9151|9147|23451
1751997000000|2025-07-08 17:50:00|9148|9148|9152|9142|9152|9148|9145|9138|37616
1751997300000|2025-07-08 17:55:00|9150|9143|9150|9148|9152|9151|9146|9143|14015
1751997600000|2025-07-08 18:00:00|9149|9147|9147|9142|9156|9154|9146|9142|48024
1751997900000|2025-07-08 18:05:00|9146|9141|9142|9135|9146|9143|9139|9134|13930
1751998200000|2025-07-08 18:10:00|9141|9136|9148|9143|9148|9146|9141|9135|18948
1751998500000|2025-07-08 18:15:00|9149|9145|9151|9146|9156|9154|9147|9143|13202
1751998800000|2025-07-08 18:20:00|9149|9149|9165|9163|9165|9164|9149|9146|32701
1751999100000|2025-07-08 18:25:00|9166|9161|9168|9162|9172|9167|9166|9161|9108
1751999400000|2025-07-08 18:30:00|9170|9166|9166|9162|9175|9172|9164|9159|10700
1751999700000|2025-07-08 18:35:00|9165|9157|9171|9168|9171|9168|9164|9157|9206
1752000000000|2025-07-08 18:40:00|9170|9165|9164|9158|9171|9166|9160|9156|10391
1752000300000|2025-07-08 18:45:00|9163|9157|9171|9165|9171|9167|9162|9157|11470
1752000600000|2025-07-08 18:50:00|9169|9166|9168|9162|9169|9167|9165|9162|8757
1752000900000|2025-07-08 18:55:00|9167|9163|9167|9164|9170|9168|9164|9161|27202
1752001200000|2025-07-08 19:00:00|9166|9163|9168|9163|9168|9166|9158|9154|21875
1752001500000|2025-07-08 19:05:00|9169|9164|9180|9177|9182|9181|9169|9164|25727
1752001800000|2025-07-08 19:10:00|9179|9178|9186|9182|9187|9183|9172|9169|24119
1752002100000|2025-07-08 19:15:00|9185|9183|9196|9194|9196|9194|9185|9183|13590
1752002400000|2025-07-08 19:20:00|9197|9195|9200|9197|9200|9197|9194|9191|14331
1752002700000|2025-07-08 19:25:00|9201|9198|9202|9199|9207|9205|9201|9198|13912
1752003000000|2025-07-08 19:30:00|9200|9198|9196|9193|9201|9198|9194|9189|25827
1752003300000|2025-07-08 19:35:00|9195|9192|9191|9187|9198|9196|9189|9185|26670
1752003600000|2025-07-08 19:40:00|9189|9186|9183|9180|9189|9186|9178|9175|27452
1752003900000|2025-07-08 19:45:00|9184|9181|9186|9181|9189|9187|9184|9179|45370
1752004200000|2025-07-08 19:50:00|9183|9182|9164|9160|9184|9182|9157|9152|109738
1752004500000|2025-07-08 19:55:00|9163|9162|9165|9164|9169|9167|9161|9160|212568
1752067800000|2025-07-09 13:30:00|9176|9170|9132|9111|9176|9170|9084|9075|66534
1752068100000|2025-07-09 13:35:00|9129|9114|9131|9113|9162|9145|9124|9111|24376
1752068400000|2025-07-09 13:40:00|9132|9114|9142|9127|9149|9136|9128|9114|17332
1752068700000|2025-07-09 13:45:00|9140|9128|9164|9152|9164|9159|9140|9128|30027
1752069000000|2025-07-09 13:50:00|9161|9155|9151|9143|9170|9160|9147|9142|26561
1752069300000|2025-07-09 13:55:00|9150|9142|9159|9152|9160|9153|9145|9142|16203
1752069600000|2025-07-09 14:00:00|9160|9154|9173|9165|9175|9168|9158|9152|44177
1752069900000|2025-07-09 14:05:00|9171|9166|9180|9173|9181|9173|9161|9157|33181
1752070200000|2025-07-09 14:10:00|9176|9172|9196|9191|9198|9192|9173|9169|24391
1752070500000|2025-07-09 14:15:00|9194|9192|9187|9182|9199|9192|9179|9177|47211
1752070800000|2025-07-09 14:20:00|9185|9184|9185|9181|9188|9184|9182|9180|18512
1752071100000|2025-07-09 14:25:00|9186|9180|9191|9188|9196|9188|9177|9173|20596
1752071400000|2025-07-09 14:30:00|9189|9187|9193|9185|9201|9193|9180|9173|21101
1752071700000|2025-07-09 14:35:00|9191|9183|9194|9184|9199|9192|9175|9173|36339
1752072000000|2025-07-09 14:40:00|9193|9185|9221|9212|9221|9212|9193|9185|26891
1752072300000|2025-07-09 14:45:00|9220|9211|9229|9221|9230|9225|9220|9211|15526
1752072600000|2025-07-09 14:50:00|9231|9222|9220|9215|9231|9225|9213|9209|23362
1752072900000|2025-07-09 14:55:00|9219|9214|9194|9191|9219|9214|9193|9189|21157
1752073200000|2025-07-09 15:00:00|9193|9190|9194|9186|9201|9195|9190|9183|10554
1752073500000|2025-07-09 15:05:00|9193|9189|9200|9193|9200|9196|9192|9186|13166
1752073800000|2025-07-09 15:10:00|9197|9192|9214|9205|9214|9206|9190|9187|15187
1752074100000|2025-07-09 15:15:00|9212|9206|9211|9205|9218|9214|9206|9205|10544
1752074400000|2025-07-09 15:20:00|9209|9206|9202|9196|9210|9207|9199|9196|7713
1752074700000|2025-07-09 15:25:00|9203|9200|9193|9187|9205|9202|9193|9186|23050
1752075000000|2025-07-09 15:30:00|9191|9190|9192|9188|9193|9190|9191|9182|13533
1752075300000|2025-07-09 15:35:00|9193|9190|9186|9178|9195|9193|9175|9170|19959
1752075600000|2025-07-09 15:40:00|9187|9181|9199|9194|9200|9198|9186|9179|13140
1752075900000|2025-07-09 15:45:00|9200|9195|9202|9198|9203|9199|9199|9194|10987
1752076200000|2025-07-09 15:50:00|9199|9199|9192|9190|9201|9199|9188|9179|11376
1752076500000|2025-07-09 15:55:00|9191|9188|9194|9187|9197|9195|9190|9187|11503
1752076800000|2025-07-09 16:00:00|9193|9189|9193|9186|9194|9190|9189|9186|6554
1752077100000|2025-07-09 16:05:00|9194|9187|9199|9191|9202|9199|9194|9187|10966
1752077400000|2025-07-09 16:10:00|9198|9192|9199|9193|9199|9195|9190|9188|11751
1752077700000|2025-07-09 16:15:00|9195|9192|9196|9192|9199|9196|9195|9192|11716
1752078000000|2025-07-09 16:20:00|9197|9193|9185|9183|9202|9199|9184|9181|14103
1752078300000|2025-07-09 16:25:00|9184|9181|9172|9168|9186|9183|9169|9168|96972
1752078600000|2025-07-09 16:30:00|9173|9169|9180|9176|9182|9178|9171|9168|18073
1752078900000|2025-07-09 16:35:00|9182|9174|9180|9177|9184|9180|9180|9174|4179
1752079200000|2025-07-09 16:40:00|9179|9176|9180|9177|9189|9184|9179|9175|7679
1752079500000|2025-07-09 16:45:00|9181|9178|9171|9169|9181|9179|9171|9166|6305
1752079800000|2025-07-09 16:50:00|9170|9168|9169|9165|9170|9168|9165|9161|9413
1752080100000|2025-07-09 16:55:00|9170|9166|9167|9161|9174|9171|9165|9160|7809
1752080400000|2025-07-09 17:00:00|9166|9160|9154|9147|9166|9160|9152|9145|5507
1752080700000|2025-07-09 17:05:00|9155|9148|9154|9151|9156|9153|9149|9147|4811
1752081000000|2025-07-09 17:10:00|9155|9146|9154|9151|9156|9154|9154|9146|4020
1752081300000|2025-07-09 17:15:00|9155|9153|9156|9151|9163|9158|9155|9151|5991
1752081600000|2025-07-09 17:20:00|9157|9152|9158|9152|9159|9155|9156|9151|5582
1752081900000|2025-07-09 17:25:00|9157|9153|9155|9150|9159|9154|9152|9147|6189
1752082200000|2025-07-09 17:30:00|9153|9147|9153|9149|9153|9151|9149|9145|12413
1752082500000|2025-07-09 17:35:00|9152|9148|9156|9152|9156|9154|9152|9147|9795
1752082800000|2025-07-09 17:40:00|9155|9151|9149|9147|9155|9151|9149|9145|6724
1752083100000|2025-07-09 17:45:00|9150|9148|9153|9148|9155|9151|9150|9146|10425
1752083400000|2025-07-09 17:50:00|9151|9147|9163|9159|9163|9160|9151|9145|25909
1752083700000|2025-07-09 17:55:00|9162|9160|9161|9150|9167|9164|9161|9150|12969
1752084000000|2025-07-09 18:00:00|9160|9151|9164|9160|9164|9162|9158|9151|16180
1752084300000|2025-07-09 18:05:00|9165|9162|9173|9169|9176|9174|9165|9162|7794
1752084600000|2025-07-09 18:10:00|9174|9171|9184|9180|9185|9180|9174|9169|5166
1752084900000|2025-07-09 18:15:00|9181|9183|9182|9177|9185|9183|9180|9176|9415
1752085200000|2025-07-09 18:20:00|9181|9178|9183|9178|9189|9187|9181|9177|10172
1752085500000|2025-07-09 18:25:00|9185|9179|9190|9186|9193|9188|9184|9178|19782
1752085800000|2025-07-09 18:30:00|9189|9187|9193|9190|9194|9191|9189|9187|9456
1752086100000|2025-07-09 18:35:00|9194|9191|9198|9195|9199|9196|9194|9191|7517
1752086400000|2025-07-09 18:40:00|9196|9194|9199|9195|9199|9198|9194|9192|8085
1752086700000|2025-07-09 18:45:00|9196|9196|9196|9193|9198|9196|9195|9192|6881
1752087000000|2025-07-09 18:50:00|9197|9194|9199|9197|9204|9202|9197|9193|10190
1752087300000|2025-07-09 18:55:00|9201|9198|9204|9202|9208|9204|9200|9196|8329
1752087600000|2025-07-09 19:00:00|9205|9203|9207|9204|9208|9205|9203|9201|5724
1752087900000|2025-07-09 19:05:00|9208|9205|9219|9216|9224|9221|9208|9205|15996
1752088200000|2025-07-09 19:10:00|9220|9217|9219|9215|9224|9223|9219|9214|10403
1752088500000|2025-07-09 19:15:00|9218|9216|9216|9213|9226|9223|9215|9213|24440
1752088800000|2025-07-09 19:20:00|9215|9214|9229|9226|9229|9227|9215|9213|36189
1752089100000|2025-07-09 19:25:00|9230|9227|9234|9232|9236|9233|9230|9227|19925
1752089400000|2025-07-09 19:30:00|9233|9231|9230|9226|9235|9233|9228|9225|24029
1752089700000|2025-07-09 19:35:00|9231|9227|9238|9236|9240|9239|9231|9227|29168
1752090000000|2025-07-09 19:40:00|9239|9237|9241|9240|9242|9241|9236|9235|29637
1752090300000|2025-07-09 19:45:00|9242|9241|9253|9250|9253|9251|9241|9241|39170
1752090600000|2025-07-09 19:50:00|9270|9247|9251|9248|9273|9270|9245|9244|69635
1752090900000|2025-07-09 19:55:00|9252|9250|9258|9257|9263|9262|9252|9250|192523
1752154200000|2025-07-10 13:30:00|9264|9218|9306|9281|9327|9299|9257|9218|76575
1752154500000|2025-07-10 13:35:00|9303|9285|9301|9287|9313|9306|9289|9281|16896
1752154800000|2025-07-10 13:40:00|9303|9293|9299|9289|9309|9299|9293|9287|21308
1752155100000|2025-07-10 13:45:00|9302|9294|9309|9294|9328|9320|9292|9281|28256
1752155400000|2025-07-10 13:50:00|9308|9296|9300|9296|9310|9308|9298|9289|49501
1752155700000|2025-07-10 13:55:00|9299|9295|9312|9305|9330|9321|9293|9286|27891
1752156000000|2025-07-10 14:00:00|9311|9303|9317|9310|9318|9316|9303|9299|20696
1752156300000|2025-07-10 14:05:00|9316|9305|9315|9308|9325|9317|9309|9300|13746
1752156600000|2025-07-10 14:10:00|9313|9309|9323|9318|9325|9320|9312|9305|19275
1752156900000|2025-07-10 14:15:00|9325|9317|9330|9320|9336|9326|9322|9313|12831
1752157200000|2025-07-10 14:20:00|9329|9319|9317|9303|9329|9319|9317|9302|13930
1752157500000|2025-07-10 14:25:00|9318|9304|9329|9320|9333|9326|9318|9304|12722
1752157800000|2025-07-10 14:30:00|9327|9321|9336|9331|9336|9332|9324|9315|16683
1752158100000|2025-07-10 14:35:00|9333|9335|9329|9321|9335|9335|9327|9319|17386
1752158400000|2025-07-10 14:40:00|9328|9324|9327|9321|9343|9336|9324|9321|21084
1752158700000|2025-07-10 14:45:00|9326|9323|9328|9321|9338|9330|9324|9321|16860
1752159000000|2025-07-10 14:50:00|9326|9319|9335|9326|9337|9329|9315|9312|32563
1752159300000|2025-07-10 14:55:00|9336|9329|9330|9327|9338|9332|9323|9320|16488
1752159600000|2025-07-10 15:00:00|9331|9329|9340|9330|9340|9336|9323|9321|20773
1752159900000|2025-07-10 15:05:00|9341|9336|9348|9340|9351|9348|9341|9330|22980
1752160200000|2025-07-10 15:10:00|9344|9336|9348|9344|9348|9346|9340|9333|14728
1752160500000|2025-07-10 15:15:00|9347|9345|9342|9336|9347|9345|9341|9333|18177
1752160800000|2025-07-10 15:20:00|9341|9338|9306|9301|9341|9338|9303|9300|20239
1752161100000|2025-07-10 15:25:00|9307|9302|9315|9310|9315|9310|9297|9290|75340
1752161400000|2025-07-10 15:30:00|9316|9309|9321|9315|9321|9315|9316|9309|10315
1752161700000|2025-07-10 15:35:00|9322|9318|9324|9319|9326|9324|9321|9315|23598
1752162000000|2025-07-10 15:40:00|9323|9321|9331|9322|9337|9333|9323|9320|16511
1752162300000|2025-07-10 15:45:00|9332|9323|9328|9322|9338|9334|9328|9319|21404
1752162600000|2025-07-10 15:50:00|9329|9323|9328|9321|9331|9329|9319|9312|13005
1752162900000|2025-07-10 15:55:00|9329|9322|9326|9322|9329|9325|9326|9321|6850
1752163200000|2025-07-10 16:00:00|9325|9321|9309|9305|9325|9321|9307|9300|10369
1752163500000|2025-07-10 16:05:00|9307|9304|9303|9295|9311|9308|9303|9294|10032
1752163800000|2025-07-10 16:10:00|9302|9290|9278|9270|9302|9296|9268|9262|39147
1752164100000|2025-07-10 16:15:00|9275|9271|9276|9271|9279|9276|9272|9269|13864
1752164400000|2025-07-10 16:20:00|9272|9269|9276|9272|9281|9275|9272|9269|15692
1752164700000|2025-07-10 16:25:00|9277|9273|9291|9288|9291|9288|9277|9273|23572
1752165000000|2025-07-10 16:30:00|9292|9289|9299|9296|9300|9297|9292|9289|6251
1752165300000|2025-07-10 16:35:00|9297|9295|9293|9287|9304|9299|9293|9285|19599
1752165600000|2025-07-10 16:40:00|9292|9289|9293|9290|9294|9290|9291|9289|9635
1752165900000|2025-07-10 16:45:00|9294|9291|9312|9308|9312|9308|9294|9290|14222
1752166200000|2025-07-10 16:50:00|9313|9309|9309|9306|9314|9311|9307|9301|9656
1752166500000|2025-07-10 16:55:00|9310|9304|9306|9303|9310|9304|9301|9298|25649
1752166800000|2025-07-10 17:00:00|9305|9300|9306|9302|9306|9302|9299|9296|8577
1752167100000|2025-07-10 17:05:00|9307|9304|9305|9302|9309|9306|9302|9297|19962
1752167400000|2025-07-10 17:10:00|9304|9301|9313|9308|9313|9311|9304|9301|14169
1752167700000|2025-07-10 17:15:00|9311|9307|9308|9304|9311|9307|9305|9298|9425
1752168000000|2025-07-10 17:20:00|9309|9306|9305|9302|9311|9307|9305|9302|11279
1752168300000|2025-07-10 17:25:00|9306|9303|9308|9304|9310|9308|9306|9302|12135
1752168600000|2025-07-10 17:30:00|9309|9306|9315|9312|9319|9315|9308|9306|13728
1752168900000|2025-07-10 17:35:00|9316|9314|9293|9290|9317|9314|9293|9289|29663
1752169200000|2025-07-10 17:40:00|9292|9289|9299|9296|9299|9297|9291|9287|20171
1752169500000|2025-07-10 17:45:00|9298|9292|9299|9296|9299|9297|9297|9291|6202
1752169800000|2025-07-10 17:50:00|9297|9294|9305|9301|9305|9303|9297|9294|13500
1752170100000|2025-07-10 17:55:00|9306|9303|9307|9304|9310|9306|9306|9302|10900
1752170400000|2025-07-10 18:00:00|9306|9302|9314|9311|9319|9313|9306|9302|13480
1752170700000|2025-07-10 18:05:00|9313|9310|9321|9318|9321|9318|9311|9307|22741
1752171000000|2025-07-10 18:10:00|9322|9319|9327|9323|9328|9326|9322|9319|10936
1752171300000|2025-07-10 18:15:00|9324|9322|9329|9326|9329|9326|9322|9320|18493
1752171600000|2025-07-10 18:20:00|9328|9324|9303|9300|9329|9324|9302|9299|30112
1752171900000|2025-07-10 18:25:00|9304|9301|9306|9303|9312|9308|9303|9301|29255
1752172200000|2025-07-10 18:30:00|9307|9302|9289|9282|9307|9305|9289|9282|11114
1752172500000|2025-07-10 18:35:00|9286|9281|9286|9283|9288|9285|9280|9274|11809
1752172800000|2025-07-10 18:40:00|9285|9282|9291|9289|9291|9289|9279|9275|13864
1752173100000|2025-07-10 18:45:00|9292|9290|9289|9287|9293|9291|9288|9286|18346
1752173400000|2025-07-10 18:50:00|9290|9288|9297|9295|9297|9295|9290|9288|33347
1752173700000|2025-07-10 18:55:00|9296|9296|9299|9296|9300|9298|9292|9287|24015
1752174000000|2025-07-10 19:00:00|9298|9294|9295|9293|9298|9294|9289|9285|10835
1752174300000|2025-07-10 19:05:00|9294|9292|9297|9293|9297|9296|9291|9289|29310
1752174600000|2025-07-10 19:10:00|9298|9294|9299|9297|9301|9298|9298|9294|11957
1752174900000|2025-07-10 19:15:00|9298|9296|9295|9292|9300|9298|9292|9288|27100
1752175200000|2025-07-10 19:20:00|9296|9293|9301|9298|9303|9301|9295|9292|35158
1752175500000|2025-07-10 19:25:00|9302|9299|9282|9277|9302|9300|9281|9277|43000
1752175800000|2025-07-10 19:30:00|9283|9278|9284|9281|9285|9283|9277|9274|36082
1752176100000|2025-07-10 19:35:00|9285|9283|9283|9281|9288|9286|9278|9274|59724
1752176400000|2025-07-10 19:40:00|9284|9282|9281|9277|9287|9285|9279|9276|29728
1752176700000|2025-07-10 19:45:00|9280|9274|9269|9265|9280|9274|9266|9265|34743
1752177000000|2025-07-10 19:50:00|9266|9261|9241|9238|9272|9268|9235|9230|82968
1752177300000|2025-07-10 19:55:00|9239|9235|9239|9238|9249|9247|9231|9229|330968
1752240600000|2025-07-11 13:30:00|9237|9189|9206|9180|9237|9213|9167|9150|91198
1752240900000|2025-07-11 13:35:00|9205|9181|9182|9172|9205|9184|9170|9160|13897
1752241200000|2025-07-11 13:40:00|9180|9168|9164|9157|9183|9171|9162|9157|42923
1752241500000|2025-07-11 13:45:00|9163|9158|9154|9142|9169|9158|9131|9127|55970
1752241800000|2025-07-11 13:50:00|9153|9143|9159|9140|9159|9155|9137|9132|30929
1752242100000|2025-07-11 13:55:00|9165|9141|9147|9140|9166|9151|9143|9139|16613
1752242400000|2025-07-11 14:00:00|9145|9144|9159|9152|9159|9152|9139|9135|14663
1752242700000|2025-07-11 14:05:00|9157|9153|9168|9160|9169|9160|9152|9147|28091
1752243000000|2025-07-11 14:10:00|9167|9159|9160|9154|9171|9163|9146|9136|47537
1752243300000|2025-07-11 14:15:00|9155|9153|9154|9145|9171|9168|9151|9145|39154
1752243600000|2025-07-11 14:20:00|9152|9142|9174|9163|9174|9163|9145|9141|35312
1752243900000|2025-07-11 14:25:00|9173|9164|9144|9139|9173|9164|9144|9132|17343
1752244200000|2025-07-11 14:30:00|9143|9138|9150|9142|9154|9148|9139|9134|131983
1752244500000|2025-07-11 14:35:00|9146|9141|9145|9139|9152|9147|9142|9133|22273
1752244800000|2025-07-11 14:40:00|9144|9137|9152|9148|9153|9148|9142|9137|37115
1752245100000|2025-07-11 14:45:00|9149|9147|9137|9130|9149|9148|9130|9126|31375
1752245400000|2025-07-11 14:50:00|9136|9131|9129|9124|9142|9137|9124|9119|30723
1752245700000|2025-07-11 14:55:00|9128|9123|9135|9127|9141|9129|9118|9115|39066
1752246000000|2025-07-11 15:00:00|9134|9126|9124|9121|9136|9130|9124|9120|53998
1752246300000|2025-07-11 15:05:00|9122|9120|9117|9111|9124|9120|9112|9109|51955
1752246600000|2025-07-11 15:10:00|9114|9113|9132|9123|9135|9128|9101|9098|79890
1752246900000|2025-07-11 15:15:00|9133|9126|9136|9130|9141|9135|9131|9125|13065
1752247200000|2025-07-11 15:20:00|9134|9131|9122|9117|9137|9135|9122|9116|12622
1752247500000|2025-07-11 15:25:00|9123|9116|9134|9125|9137|9129|9117|9115|50033
1752247800000|2025-07-11 15:30:00|9133|9126|9146|9138|9146|9138|9131|9126|47610
1752248100000|2025-07-11 15:35:00|9143|9137|9143|9138|9146|9140|9137|9133|17592
1752248400000|2025-07-11 15:40:00|9142|9136|9130|9128|9142|9136|9125|9122|39635
1752248700000|2025-07-11 15:45:00|9131|9129|9137|9134|9138|9134|9127|9122|33504
1752249000000|2025-07-11 15:50:00|9138|9136|9138|9133|9139|9137|9134|9131|21979
1752249300000|2025-07-11 15:55:00|9137|9132|9122|9118|9138|9133|9120|9118|98118
1752249600000|2025-07-11 16:00:00|9119|9116|9091|9083|9122|9118|9088|9083|14520
1752249900000|2025-07-11 16:05:00|9090|9082|9096|9089|9096|9089|9080|9075|9592
1752250200000|2025-07-11 16:10:00|9095|9090|9096|9088|9099|9092|9088|9083|8099
1752250500000|2025-07-11 16:15:00|9097|9092|9100|9094|9107|9102|9097|9092|14092
1752250800000|2025-07-11 16:20:00|9099|9093|9104|9099|9110|9107|9097|9093|30572
1752251100000|2025-07-11 16:25:00|9105|9100|9103|9099|9105|9100|9098|9096|6895
1752251400000|2025-07-11 16:30:00|9102|9096|9103|9096|9106|9101|9099|9096|10013
1752251700000|2025-07-11 16:35:00|9102|9094|9107|9103|9108|9105|9102|9094|16985
1752252000000|2025-07-11 16:40:00|9106|9101|9106|9104|9109|9107|9102|9101|8106
1752252300000|2025-07-11 16:45:00|9107|9102|9117|9114|9120|9114|9107|9102|7598
1752252600000|2025-07-11 16:50:00|9115|9113|9123|9117|9129|9125|9113|9111|10234
1752252900000|2025-07-11 16:55:00|9121|9118|9131|9128|9131|9128|9120|9117|18640
1752253200000|2025-07-11 17:00:00|9129|9127|9125|9118|9132|9127|9120|9116|32996
1752253500000|2025-07-11 17:05:00|9124|9120|9129|9125|9129|9125|9123|9118|26846
1752253800000|2025-07-11 17:10:00|9128|9126|9135|9129|9136|9133|9127|9125|17350
1752254100000|2025-07-11 17:15:00|9136|9133|9136|9132|9140|9133|9135|9130|3744
1752254400000|2025-07-11 17:20:00|9135|9131|9139|9134|9142|9137|9133|9130|10685
1752254700000|2025-07-11 17:25:00|9138|9135|9160|9152|9162|9155|9138|9134|13606
1752255000000|2025-07-11 17:30:00|9161|9151|9156|9154|9161|9155|9150|9147|11976
1752255300000|2025-07-11 17:35:00|9157|9155|9155|9150|9160|9156|9151|9149|16035
1752255600000|2025-07-11 17:40:00|9157|9151|9164|9158|9164|9158|9153|9150|12341
1752255900000|2025-07-11 17:45:00|9165|9159|9162|9156|9166|9162|9159|9156|13332
1752256200000|2025-07-11 17:50:00|9163|9158|9168|9159|9168|9164|9163|9157|10378
1752256500000|2025-07-11 17:55:00|9167|9158|9157|9150|9167|9160|9156|9150|9054
1752256800000|2025-07-11 18:00:00|9159|9154|9150|9147|9159|9157|9147|9141|7256
1752257100000|2025-07-11 18:05:00|9151|9148|9153|9150|9156|9152|9151|9148|5845
1752257400000|2025-07-11 18:10:00|9152|9149|9157|9152|9160|9154|9152|9149|7936
1752257700000|2025-07-11 18:15:00|9158|9153|9169|9165|9169|9165|9158|9152|6844
1752258000000|2025-07-11 18:20:00|9170|9168|9170|9167|9171|9169|9167|9164|8817
1752258300000|2025-07-11 18:25:00|9171|9169|9176|9171|9178|9175|9171|9167|7981
1752258600000|2025-07-11 18:30:00|9175|9172|9170|9166|9175|9172|9169|9165|10596
1752258900000|2025-07-11 18:35:00|9171|9167|9176|9174|9176|9174|9170|9164|8785
1752259200000|2025-07-11 18:40:00|9174|9173|9183|9179|9183|9180|9174|9170|10039
1752259500000|2025-07-11 18:45:00|9182|9181|9185|9184|9185|9184|9176|9172|12488
1752259800000|2025-07-11 18:50:00|9188|9185|9185|9183|9188|9186|9184|9182|9580
1752260100000|2025-07-11 18:55:00|9186|9184|9199|9194|9199|9194|9184|9182|24305
1752260400000|2025-07-11 19:00:00|9197|9193|9200|9197|9204|9200|9194|9190|18302
1752260700000|2025-07-11 19:05:00|9199|9196|9192|9188|9200|9196|9191|9186|14216
1752261000000|2025-07-11 19:10:00|9191|9190|9195|9193|9196|9194|9187|9183|18736
1752261300000|2025-07-11 19:15:00|9194|9191|9200|9196|9203|9199|9182|9177|46096
1752261600000|2025-07-11 19:20:00|9201|9198|9200|9197|9205|9202|9197|9194|23207
1752261900000|2025-07-11 19:25:00|9201|9198|9206|9202|9206|9203|9201|9198|11804
1752262200000|2025-07-11 19:30:00|9204|9201|9190|9186|9210|9205|9189|9185|35736
1752262500000|2025-07-11 19:35:00|9189|9185|9184|9182|9190|9189|9184|9182|16612
1752262800000|2025-07-11 19:40:00|9185|9183|9173|9170|9185|9183|9173|9170|28636
1752263100000|2025-07-11 19:45:00|9171|9169|9179|9175|9179|9178|9166|9162|61409
1752263400000|2025-07-11 19:50:00|9177|9174|9164|9159|9179|9175|9154|9149|56967
1752263700000|2025-07-11 19:55:00|9165|9160|9163|9158|9175|9172|9153|9149|254646
1752499800000|2025-07-14 13:30:00|9213|9190|9209|9185|9241|9212|9189|9167|22264
1752500100000|2025-07-14 13:35:00|9208|9184|9209|9198|9213|9203|9176|9162|17944
1752500400000|2025-07-14 13:40:00|9207|9197|9209|9197|9213|9204|9192|9176|14310
1752500700000|2025-07-14 13:45:00|9208|9198|9236|9224|9246|9229|9199|9190|47756
1752501000000|2025-07-14 13:50:00|9237|9225|9229|9219|9247|9242|9224|9218|14687
1752501300000|2025-07-14 13:55:00|9230|9224|9241|9236|9241|9236|9228|9219|13602
1752501600000|2025-07-14 14:00:00|9237|9235|9235|9229|9245|9240|9229|9222|37080
1752501900000|2025-07-14 14:05:00|9236|9230|9234|9231|9250|9247|9234|9229|30462
1752502200000|2025-07-14 14:10:00|9232|9230|9238|9233|9239|9234|9219|9217|37689
1752502500000|2025-07-14 14:15:00|9239|9234|9230|9227|9242|9238|9224|9222|28894
1752502800000|2025-07-14 14:20:00|9231|9228|9250|9245|9250|9246|9231|9227|18768
1752503100000|2025-07-14 14:25:00|9248|9246|9264|9260|9271|9267|9246|9244|35018
1752503400000|2025-07-14 14:30:00|9265|9261|9264|9261|9277|9270|9259|9256|31812
1752503700000|2025-07-14 14:35:00|9265|9262|9265|9260|9271|9267|9260|9257|39655
1752504000000|2025-07-14 14:40:00|9263|9259|9232|9229|9265|9259|9231|9227|25098
1752504300000|2025-07-14 14:45:00|9228|9228|9227|9223|9242|9237|9223|9219|22199
1752504600000|2025-07-14 14:50:00|9228|9224|9240|9235|9240|9235|9227|9223|28315
1752504900000|2025-07-14 14:55:00|9236|9234|9252|9248|9253|9248|9236|9234|34492
1752505200000|2025-07-14 15:00:00|9249|9247|9238|9234|9252|9247|9231|9229|24915
1752505500000|2025-07-14 15:05:00|9240|9235|9251|9247|9251|9248|9235|9232|15572
1752505800000|2025-07-14 15:10:00|9249|9248|9245|9242|9254|9249|9243|9239|17377
1752506100000|2025-07-14 15:15:00|9244|9241|9248|9244|9248|9245|9237|9234|36250
1752506400000|2025-07-14 15:20:00|9249|9247|9252|9249|9257|9251|9249|9244|13605
1752506700000|2025-07-14 15:25:00|9251|9248|9253|9250|9261|9253|9249|9244|14203
1752507000000|2025-07-14 15:30:00|9254|9251|9258|9252|9262|9257|9253|9250|13292
1752507300000|2025-07-14 15:35:00|9259|9253|9271|9266|9276|9269|9258|9252|23886
1752507600000|2025-07-14 15:40:00|9269|9267|9267|9259|9278|9274|9264|9259|25069
1752507900000|2025-07-14 15:45:00|9264|9258|9258|9254|9264|9258|9253|9242|12401
1752508200000|2025-07-14 15:50:00|9259|9257|9269|9262|9269|9264|9255|9253|15177
1752508500000|2025-07-14 15:55:00|9268|9261|9255|9250|9269|9261|9254|9248|13208
1752508800000|2025-07-14 16:00:00|9260|9251|9264|9258|9264|9260|9251|9248|11248
1752509100000|2025-07-14 16:05:00|9263|9259|9257|9253|9266|9260|9257|9253|6649
1752509400000|2025-07-14 16:10:00|9255|9251|9262|9254|9262|9256|9250|9245|13262
1752509700000|2025-07-14 16:15:00|9261|9255|9260|9256|9262|9258|9258|9253|16768
1752510000000|2025-07-14 16:20:00|9258|9255|9253|9250|9265|9262|9253|9250|12155
1752510300000|2025-07-14 16:25:00|9254|9253|9258|9253|9259|9254|9253|9250|8556
1752510600000|2025-07-14 16:30:00|9259|9254|9270|9265|9273|9267|9258|9254|54344
1752510900000|2025-07-14 16:35:00|9269|9266|9273|9269|9278|9274|9267|9265|21861
1752511200000|2025-07-14 16:40:00|9272|9270|9276|9273|9279|9275|9269|9266|14336
1752511500000|2025-07-14 16:45:00|9277|9274|9289|9281|9289|9284|9276|9273|29372
1752511800000|2025-07-14 16:50:00|9287|9279|9277|9273|9287|9282|9274|9269|8356
1752512100000|2025-07-14 16:55:00|9275|9272|9282|9277|9288|9282|9270|9265|22243
1752512400000|2025-07-14 17:00:00|9278|9276|9279|9274|9279|9277|9274|9273|10897
1752512700000|2025-07-14 17:05:00|9276|9275|9283|9279|9287|9283|9276|9274|12542
1752513000000|2025-07-14 17:10:00|9282|9278|9282|9277|9282|9281|9278|9276|7611
1752513300000|2025-07-14 17:15:00|9283|9278|9293|9288|9294|9288|9283|9277|9017
1752513600000|2025-07-14 17:20:00|9292|9289|9290|9284|9297|9294|9287|9281|12009
1752513900000|2025-07-14 17:25:00|9291|9285|9291|9287|9292|9289|9289|9284|2900
1752514200000|2025-07-14 17:30:00|9288|9286|9273|9269|9291|9290|9271|9268|19003
1752514500000|2025-07-14 17:35:00|9274|9268|9276|9274|9279|9276|9274|9268|12257
1752514800000|2025-07-14 17:40:00|9277|9275|9276|9271|9277|9276|9262|9257|18322
1752515100000|2025-07-14 17:45:00|9277|9272|9284|9280|9284|9280|9276|9271|9363
1752515400000|2025-07-14 17:50:00|9286|9281|9305|9301|9306|9301|9286|9280|10842
1752515700000|2025-07-14 17:55:00|9307|9302|9307|9300|9308|9305|9304|9299|8207
1752516000000|2025-07-14 18:00:00|9306|9299|9299|9295|9306|9300|9297|9293|6096
1752516300000|2025-07-14 18:05:00|9300|9296|9296|9292|9303|9297|9295|9292|7835
1752516600000|2025-07-14 18:10:00|9293|9291|9293|9289|9298|9295|9290|9286|15801
1752516900000|2025-07-14 18:15:00|9292|9288|9294|9292|9294|9292|9290|9288|8002
1752517200000|2025-07-14 18:20:00|9295|9293|9300|9295|9305|9302|9295|9292|15145
1752517500000|2025-07-14 18:25:00|9299|9296|9306|9304|9306|9304|9299|9296|8325
1752517800000|2025-07-14 18:30:00|9307|9305|9314|9312|9315|9312|9307|9304|13099
1752518100000|2025-07-14 18:35:00|9313|9311|9314|9312|9316|9314|9311|9309|13756
1752518400000|2025-07-14 18:40:00|9313|9311|9322|9319|9322|9319|9312|9311|18050
1752518700000|2025-07-14 18:45:00|9321|9320|9323|9321|9324|9322|9320|9318|18643
1752519000000|2025-07-14 18:50:00|9322|9320|9311|9309|9323|9321|9311|9309|7726
1752519300000|2025-07-14 18:55:00|9312|9310|9334|9331|9337|9335|9312|9309|32615
1752519600000|2025-07-14 19:00:00|9332|9330|9331|9329|9337|9335|9329|9325|27322
1752519900000|2025-07-14 19:05:00|9330|9325|9332|9330|9333|9331|9328|9325|14013
1752520200000|2025-07-14 19:10:00|9333|9331|9332|9330|9338|9337|9330|9328|36739
1752520500000|2025-07-14 19:15:00|9333|9331|9339|9335|9342|9340|9332|9330|46041
1752520800000|2025-07-14 19:20:00|9338|9334|9340|9337|9340|9338|9329|9327|28742
1752521100000|2025-07-14 19:25:00|9341|9338|9349|9346|9349|9347|9336|9334|36924
1752521400000|2025-07-14 19:30:00|9348|9347|9330|9328|9348|9347|9330|9328|39041
1752521700000|2025-07-14 19:35:00|9328|9327|9326|9323|9332|9330|9325|9323|26130
1752522000000|2025-07-14 19:40:00|9325|9324|9325|9322|9334|9332|9321|9318|34730
1752522300000|2025-07-14 19:45:00|9322|9320|9330|9326|9331|9327|9313|9310|33232
1752522600000|2025-07-14 19:50:00|9331|9322|9309|9307|9331|9323|9301|9298|54345
1752522900000|2025-07-14 19:55:00|9310|9306|9313|9312|9318|9315|9304|9302|213281
1752586200000|2025-07-15 13:30:00|9312|9250|9255|9227|9312|9300|9250|9227|65047
1752586500000|2025-07-15 13:35:00|9250|9215|9239|9223|9250|9228|9222|9202|18945
1752586800000|2025-07-15 13:40:00|9238|9222|9227|9218|9252|9245|9223|9216|24890
1752587100000|2025-07-15 13:45:00|9226|9219|9251|9240|9252|9240|9220|9218|17696
1752587400000|2025-07-15 13:50:00|9250|9243|9257|9248|9265|9255|9250|9241|18794
1752587700000|2025-07-15 13:55:00|9256|9247|9264|9256|9268|9261|9252|9247|14891
1752588000000|2025-07-15 14:00:00|9268|9264|9256|9252|9273|9264|9254|9252|27729
1752588300000|2025-07-15 14:05:00|9253|9250|9268|9259|9268|9259|9251|9247|14965
1752588600000|2025-07-15 14:10:00|9265|9257|9266|9259|9268|9264|9258|9255|12748
1752588900000|2025-07-15 14:15:00|9267|9260|9256|9252|9271|9267|9255|9250|18541
1752589200000|2025-07-15 14:20:00|9254|9251|9226|9223|9254|9251|9226|9222|9376
1752589500000|2025-07-15 14:25:00|9224|9222|9237|9231|9241|9234|9215|9202|19212
1752589800000|2025-07-15 14:30:00|9236|9232|9248|9241|9249|9243|9235|9231|16150
1752590100000|2025-07-15 14:35:00|9246|9242|9259|9252|9261|9258|9243|9241|45614
1752590400000|2025-07-15 14:40:00|9264|9253|9247|9242|9264|9255|9242|9239|40719
1752590700000|2025-07-15 14:45:00|9246|9241|9241|9231|9253|9246|9235|9223|14381
1752591000000|2025-07-15 14:50:00|9242|9232|9246|9239|9248|9243|9238|9232|10462
1752591300000|2025-07-15 14:55:00|9243|9238|9243|9239|9246|9241|9240|9238|11310
1752591600000|2025-07-15 15:00:00|9241|9238|9241|9235|9246|9240|9236|9232|14134
1752591900000|2025-07-15 15:05:00|9243|9236|9234|9233|9247|9241|9234|9232|12942
1752592200000|2025-07-15 15:10:00|9235|9232|9231|9227|9235|9233|9226|9223|28066
1752592500000|2025-07-15 15:15:00|9232|9230|9228|9223|9234|9231|9226|9220|50742
1752592800000|2025-07-15 15:20:00|9227|9224|9239|9231|9239|9232|9227|9223|15923
1752593100000|2025-07-15 15:25:00|9237|9232|9217|9213|9241|9234|9217|9212|16670
1752593400000|2025-07-15 15:30:00|9214|9212|9193|9185|9217|9213|9189|9184|18372
1752593700000|2025-07-15 15:35:00|9196|9186|9204|9198|9209|9203|9196|9186|11623
1752594000000|2025-07-15 15:40:00|9205|9199|9210|9204|9215|9210|9201|9199|14379
1752594300000|2025-07-15 15:45:00|9207|9205|9211|9207|9211|9207|9206|9202|12321
1752594600000|2025-07-15 15:50:00|9210|9206|9208|9202|9218|9213|9205|9202|11572
1752594900000|2025-07-15 15:55:00|9203|9201|9196|9191|9208|9205|9196|9191|13915
1752595200000|2025-07-15 16:00:00|9197|9194|9205|9200|9205|9200|9197|9191|7312
1752595500000|2025-07-15 16:05:00|9204|9201|9186|9182|9205|9201|9186|9180|8958
1752595800000|2025-07-15 16:10:00|9184|9180|9190|9185|9190|9188|9184|9176|5821
1752596100000|2025-07-15 16:15:00|9192|9186|9191|9185|9197|9194|9190|9185|10112
1752596400000|2025-07-15 16:20:00|9190|9186|9185|9180|9191|9186|9181|9172|5688
1752596700000|2025-07-15 16:25:00|9184|9179|9182|9178|9184|9179|9178|9175|8472
1752597000000|2025-07-15 16:30:00|9183|9181|9204|9196|9204|9198|9183|9178|16732
1752597300000|2025-07-15 16:35:00|9199|9197|9193|9185|9204|9198|9193|9185|12493
1752597600000|2025-07-15 16:40:00|9192|9184|9190|9185|9192|9188|9186|9184|8370
1752597900000|2025-07-15 16:45:00|9191|9186|9185|9179|9192|9186|9181|9175|8611
1752598200000|2025-07-15 16:50:00|9184|9178|9192|9184|9196|9192|9180|9175|6566
1752598500000|2025-07-15 16:55:00|9190|9185|9188|9183|9190|9185|9184|9180|8914
1752598800000|2025-07-15 17:00:00|9189|9185|9182|9175|9192|9187|9178|9175|10350
1752599100000|2025-07-15 17:05:00|9185|9178|9184|9178|9185|9181|9180|9178|5612
1752599400000|2025-07-15 17:10:00|9185|9179|9193|9189|9194|9190|9185|9178|7660
1752599700000|2025-07-15 17:15:00|9192|9192|9193|9188|9199|9195|9190|9186|7862
1752600000000|2025-07-15 17:20:00|9190|9189|9189|9187|9194|9189|9188|9180|6014
1752600300000|2025-07-15 17:25:00|9188|9186|9207|9198|9207|9198|9182|9180|12566
1752600600000|2025-07-15 17:30:00|9203|9200|9196|9191|9203|9200|9194|9188|6645
1752600900000|2025-07-15 17:35:00|9197|9195|9188|9185|9197|9195|9188|9185|7992
1752601200000|2025-07-15 17:40:00|9189|9186|9185|9179|9197|9193|9185|9177|17881
1752601500000|2025-07-15 17:45:00|9184|9180|9188|9183|9192|9184|9184|9180|9939
1752601800000|2025-07-15 17:50:00|9187|9184|9189|9182|9196|9191|9186|9182|8779
1752602100000|2025-07-15 17:55:00|9188|9181|9181|9173|9189|9181|9177|9172|8165
1752602400000|2025-07-15 18:00:00|9184|9178|9171|9167|9185|9180|9171|9167|25283
1752602700000|2025-07-15 18:05:00|9169|9166|9175|9168|9175|9174|9162|9156|11721
1752603000000|2025-07-15 18:10:00|9176|9169|9169|9164|9176|9175|9168|9164|7260
1752603300000|2025-07-15 18:15:00|9170|9165|9164|9153|9173|9171|9162|9153|11704
1752603600000|2025-07-15 18:20:00|9163|9154|9179|9176|9179|9176|9163|9154|11012
1752603900000|2025-07-15 18:25:00|9177|9175|9177|9170|9177|9175|9169|9166|9858
1752604200000|2025-07-15 18:30:00|9176|9172|9186|9182|9189|9183|9176|9172|9819
1752604500000|2025-07-15 18:35:00|9187|9184|9185|9180|9197|9193|9185|9180|12368
1752604800000|2025-07-15 18:40:00|9184|9182|9181|9176|9187|9183|9179|9173|10227
1752605100000|2025-07-15 18:45:00|9182|9177|9172|9167|9182|9179|9171|9167|6779
1752605400000|2025-07-15 18:50:00|9170|9168|9164|9160|9172|9169|9164|9157|7657
1752605700000|2025-07-15 18:55:00|9162|9159|9163|9161|9163|9161|9158|9154|7677
1752606000000|2025-07-15 19:00:00|9166|9160|9154|9150|9167|9164|9153|9150|20624
1752606300000|2025-07-15 19:05:00|9153|9148|9151|9147|9157|9153|9147|9143|32689
1752606600000|2025-07-15 19:10:00|9148|9145|9153|9150|9153|9150|9144|9140|16396
1752606900000|2025-07-15 19:15:00|9152|9149|9155|9151|9158|9155|9149|9145|22639
1752607200000|2025-07-15 19:20:00|9153|9150|9151|9147|9156|9154|9148|9146|19645
1752607500000|2025-07-15 19:25:00|9150|9146|9144|9140|9150|9147|9140|9136|20383
1752607800000|2025-07-15 19:30:00|9143|9139|9143|9139|9148|9144|9141|9139|14489
1752608100000|2025-07-15 19:35:00|9144|9142|9145|9142|9148|9147|9143|9141|13937
1752608400000|2025-07-15 19:40:00|9146|9144|9149|9147|9149|9147|9142|9140|19604
1752608700000|2025-07-15 19:45:00|9148|9146|9149|9144|9150|9146|9142|9140|21266
1752609000000|2025-07-15 19:50:00|9145|9143|9142|9134|9148|9143|9131|9128|47032
1752609300000|2025-07-15 19:55:00|9141|9135|9119|9116|9147|9141|9119|9116|182675
1752586200000|2025-07-15 13:30:00|9312|9250|9255|9227|9312|9300|9250|9227|65047
1752586500000|2025-07-15 13:35:00|9250|9215|9239|9223|9250|9228|9222|9202|18945
1752586800000|2025-07-15 13:40:00|9238|9222|9227|9218|9252|9245|9223|9216|24890
1752587100000|2025-07-15 13:45:00|9226|9219|9251|9240|9252|9240|9220|9218|17696
1752587400000|2025-07-15 13:50:00|9250|9243|9257|9248|9265|9255|9250|9241|18794
1752587700000|2025-07-15 13:55:00|9256|9247|9264|9256|9268|9261|9252|9247|14891
1752588000000|2025-07-15 14:00:00|9268|9264|9256|9252|9273|9264|9254|9252|27729
1752588300000|2025-07-15 14:05:00|9253|9250|9268|9259|9268|9259|9251|9247|14965
1752588600000|2025-07-15 14:10:00|9265|9257|9266|9259|9268|9264|9258|9255|12748
1752588900000|2025-07-15 14:15:00|9267|9260|9256|9252|9271|9267|9255|9250|18541
1752589200000|2025-07-15 14:20:00|9254|9251|9226|9223|9254|9251|9226|9222|9376
1752589500000|2025-07-15 14:25:00|9224|9222|9237|9231|9241|9234|9215|9202|19212
1752589800000|2025-07-15 14:30:00|9236|9232|9248|9241|9249|9243|9235|9231|16150
1752590100000|2025-07-15 14:35:00|9246|9242|9259|9252|9261|9258|9243|9241|45614
1752590400000|2025-07-15 14:40:00|9264|9253|9247|9242|9264|9255|9242|9239|40719
1752590700000|2025-07-15 14:45:00|9246|9241|9241|9231|9253|9246|9235|9223|14381
1752591000000|2025-07-15 14:50:00|9242|9232|9246|9239|9248|9243|9238|9232|10462
1752591300000|2025-07-15 14:55:00|9243|9238|9243|9239|9246|9241|9240|9238|11310
1752591600000|2025-07-15 15:00:00|9241|9238|9241|9235|9246|9240|9236|9232|14134
1752591900000|2025-07-15 15:05:00|9243|9236|9234|9233|9247|9241|9234|9232|12942
1752592200000|2025-07-15 15:10:00|9235|9232|9231|9227|9235|9233|9226|9223|28066
1752592500000|2025-07-15 15:15:00|9232|9230|9228|9223|9234|9231|9226|9220|50742
1752592800000|2025-07-15 15:20:00|9227|9224|9239|9231|9239|9232|9227|9223|15923
1752593100000|2025-07-15 15:25:00|9237|9232|9217|9213|9241|9234|9217|9212|16670
1752593400000|2025-07-15 15:30:00|9214|9212|9193|9185|9217|9213|9189|9184|18372
1752593700000|2025-07-15 15:35:00|9196|9186|9204|9198|9209|9203|9196|9186|11623
1752594000000|2025-07-15 15:40:00|9205|9199|9210|9204|9215|9210|9201|9199|14379
1752594300000|2025-07-15 15:45:00|9207|9205|9211|9207|9211|9207|9206|9202|12321
1752594600000|2025-07-15 15:50:00|9210|9206|9208|9202|9218|9213|9205|9202|11572
1752594900000|2025-07-15 15:55:00|9203|9201|9196|9191|9208|9205|9196|9191|13915
1752595200000|2025-07-15 16:00:00|9197|9194|9205|9200|9205|9200|9197|9191|7312
1752595500000|2025-07-15 16:05:00|9204|9201|9186|9182|9205|9201|9186|9180|8958
1752595800000|2025-07-15 16:10:00|9184|9180|9190|9185|9190|9188|9184|9176|5821
1752596100000|2025-07-15 16:15:00|9192|9186|9191|9185|9197|9194|9190|9185|10112
1752596400000|2025-07-15 16:20:00|9190|9186|9185|9180|9191|9186|9181|9172|5688
1752596700000|2025-07-15 16:25:00|9184|9179|9182|9178|9184|9179|9178|9175|8472
1752597000000|2025-07-15 16:30:00|9183|9181|9204|9196|9204|9198|9183|9178|16732
1752597300000|2025-07-15 16:35:00|9199|9197|9193|9185|9204|9198|9193|9185|12493
1752597600000|2025-07-15 16:40:00|9192|9184|9190|9185|9192|9188|9186|9184|8370
1752597900000|2025-07-15 16:45:00|9191|9186|9185|9179|9192|9186|9181|9175|8611
1752598200000|2025-07-15 16:50:00|9184|9178|9192|9184|9196|9192|9180|9175|6566
1752598500000|2025-07-15 16:55:00|9190|9185|9188|9183|9190|9185|9184|9180|8914
1752598800000|2025-07-15 17:00:00|9189|9185|9182|9175|9192|9187|9178|9175|10350
1752599100000|2025-07-15 17:05:00|9185|9178|9184|9178|9185|9181|9180|9178|5612
1752599400000|2025-07-15 17:10:00|9185|9179|9193|9189|9194|9190|9185|9178|7660
1752599700000|2025-07-15 17:15:00|9192|9192|9193|9188|9199|9195|9190|9186|7862
1752600000000|2025-07-15 17:20:00|9190|9189|9189|9187|9194|9189|9188|9180|6014
1752600300000|2025-07-15 17:25:00|9188|9186|9207|9198|9207|9198|9182|9180|12566
1752600600000|2025-07-15 17:30:00|9203|9200|9196|9191|9203|9200|9194|9188|6645
1752600900000|2025-07-15 17:35:00|9197|9195|9188|9185|9197|9195|9188|9185|7992
1752601200000|2025-07-15 17:40:00|9189|9186|9185|9179|9197|9193|9185|9177|17881
1752601500000|2025-07-15 17:45:00|9184|9180|9188|9183|9192|9184|9184|9180|9939
1752601800000|2025-07-15 17:50:00|9187|9184|9189|9182|9196|9191|9186|9182|8779
1752602100000|2025-07-15 17:55:00|9188|9181|9181|9173|9189|9181|9177|9172|8165
1752602400000|2025-07-15 18:00:00|9184|9178|9171|9167|9185|9180|9171|9167|25283
1752602700000|2025-07-15 18:05:00|9169|9166|9175|9168|9175|9174|9162|9156|11721
1752603000000|2025-07-15 18:10:00|9176|9169|9169|9164|9176|9175|9168|9164|7260
1752603300000|2025-07-15 18:15:00|9170|9165|9164|9153|9173|9171|9162|9153|11704
1752603600000|2025-07-15 18:20:00|9163|9154|9179|9176|9179|9176|9163|9154|11012
1752603900000|2025-07-15 18:25:00|9177|9175|9177|9170|9177|9175|9169|9166|9858
1752604200000|2025-07-15 18:30:00|9176|9172|9186|9182|9189|9183|9176|9172|9819
1752604500000|2025-07-15 18:35:00|9187|9184|9185|9180|9197|9193|9185|9180|12368
1752604800000|2025-07-15 18:40:00|9184|9182|9181|9176|9187|9183|9179|9173|10227
1752605100000|2025-07-15 18:45:00|9182|9177|9172|9167|9182|9179|9171|9167|6779
1752605400000|2025-07-15 18:50:00|9170|9168|9164|9160|9172|9169|9164|9157|7657
1752605700000|2025-07-15 18:55:00|9162|9159|9163|9161|9163|9161|9158|9154|7677
1752606000000|2025-07-15 19:00:00|9166|9160|9154|9150|9167|9164|9153|9150|20624
1752606300000|2025-07-15 19:05:00|9153|9148|9151|9147|9157|9153|9147|9143|32689
1752606600000|2025-07-15 19:10:00|9148|9145|9153|9150|9153|9150|9144|9140|16396
1752606900000|2025-07-15 19:15:00|9152|9149|9155|9151|9158|9155|9149|9145|22639
1752607200000|2025-07-15 19:20:00|9153|9150|9151|9147|9156|9154|9148|9146|19645
1752607500000|2025-07-15 19:25:00|9150|9146|9144|9140|9150|9147|9140|9136|20383
1752607800000|2025-07-15 19:30:00|9143|9139|9143|9139|9148|9144|9141|9139|14489
1752608100000|2025-07-15 19:35:00|9144|9142|9145|9142|9148|9147|9143|9141|13937
1752608400000|2025-07-15 19:40:00|9146|9144|9149|9147|9149|9147|9142|9140|19604
1752608700000|2025-07-15 19:45:00|9148|9146|9149|9144|9150|9146|9142|9140|21266
1752609000000|2025-07-15 19:50:00|9145|9143|9142|9134|9148|9143|9131|9128|47032
1752609300000|2025-07-15 19:55:00|9141|9135|9119|9116|9147|9141|9119|9116|182675
1752672600000|2025-07-16 13:30:00|9204|9155|9164|9150|9204|9165|9151|9119|78578
1752672900000|2025-07-16 13:35:00|9170|9151|9138|9128|9170|9151|9133|9126|18153
1752673200000|2025-07-16 13:40:00|9127|9129|9120|9112|9147|9138|9120|9108|32121
1752673500000|2025-07-16 13:45:00|9124|9111|9136|9129|9149|9133|9119|9111|30625
1752673800000|2025-07-16 13:50:00|9138|9130|9144|9138|9147|9143|9132|9130|59596
1752674100000|2025-07-16 13:55:00|9140|9137|9132|9121|9150|9144|9127|9120|52990
1752674400000|2025-07-16 14:00:00|9136|9132|9133|9128|9142|9132|9121|9119|11965
1752674700000|2025-07-16 14:05:00|9132|9127|9114|9111|9133|9127|9108|9104|39513
1752675000000|2025-07-16 14:10:00|9115|9113|9094|9086|9116|9113|9085|9079|13452
1752675300000|2025-07-16 14:15:00|9095|9087|9103|9098|9108|9104|9091|9086|33226
1752675600000|2025-07-16 14:20:00|9104|9103|9089|9082|9106|9103|9085|9080|16520
1752675900000|2025-07-16 14:25:00|9091|9085|9075|9071|9091|9085|9075|9067|22899
1752676200000|2025-07-16 14:30:00|9076|9075|9094|9089|9099|9091|9076|9074|56401
1752676500000|2025-07-16 14:35:00|9092|9088|9068|9063|9093|9089|9064|9060|32885
1752676800000|2025-07-16 14:40:00|9069|9064|9075|9069|9082|9080|9069|9064|19823
1752677100000|2025-07-16 14:45:00|9078|9070|9078|9073|9080|9073|9070|9067|14149
1752677400000|2025-07-16 14:50:00|9076|9074|9083|9079|9088|9084|9076|9073|25329
1752677700000|2025-07-16 14:55:00|9084|9081|9092|9089|9094|9090|9083|9081|20582
1752678000000|2025-07-16 15:00:00|9091|9088|9105|9101|9105|9102|9086|9081|30783
1752678300000|2025-07-16 15:05:00|9106|9103|9116|9110|9117|9112|9106|9101|22506
1752678600000|2025-07-16 15:10:00|9118|9112|9099|9093|9121|9113|9096|9089|30059
1752678900000|2025-07-16 15:15:00|9098|9094|9062|9052|9098|9096|9060|9052|20931
1752679200000|2025-07-16 15:20:00|9058|9050|9055|9048|9058|9054|9040|9037|16925
1752679500000|2025-07-16 15:25:00|9056|9049|9075|9068|9079|9068|9056|9049|11484
1752679800000|2025-07-16 15:30:00|9073|9067|9061|9056|9073|9067|9057|9050|24146
1752680100000|2025-07-16 15:35:00|9058|9055|9070|9066|9070|9066|9055|9051|16616
1752680400000|2025-07-16 15:40:00|9071|9070|9079|9075|9084|9080|9067|9063|18365
1752680700000|2025-07-16 15:45:00|9080|9077|9081|9073|9084|9080|9073|9072|14954
1752681000000|2025-07-16 15:50:00|9082|9074|9091|9086|9092|9087|9079|9074|17484
1752681300000|2025-07-16 15:55:00|9090|9085|9095|9091|9101|9098|9090|9084|31065
1752681600000|2025-07-16 16:00:00|9094|9090|9088|9084|9102|9097|9088|9084|16042
1752681900000|2025-07-16 16:05:00|9089|9085|9095|9092|9098|9094|9089|9085|10357
1752682200000|2025-07-16 16:10:00|9098|9091|9083|9077|9098|9091|9077|9074|20302
1752682500000|2025-07-16 16:15:00|9082|9078|9083|9080|9086|9082|9079|9075|12132
1752682800000|2025-07-16 16:20:00|9084|9081|9085|9082|9086|9084|9082|9078|8401
1752683100000|2025-07-16 16:25:00|9083|9081|9084|9080|9085|9082|9082|9079|8615
1752683400000|2025-07-16 16:30:00|9085|9082|9087|9085|9092|9090|9085|9082|14954
1752683700000|2025-07-16 16:35:00|9090|9086|9091|9088|9097|9094|9090|9085|10599
1752684000000|2025-07-16 16:40:00|9093|9090|9085|9080|9094|9092|9081|9077|11878
1752684300000|2025-07-16 16:45:00|9086|9081|9076|9073|9086|9081|9071|9068|6089
1752684600000|2025-07-16 16:50:00|9077|9074|9081|9078|9083|9080|9076|9073|15330
1752684900000|2025-07-16 16:55:00|9080|9079|9071|9069|9081|9079|9071|9066|31918
1752685200000|2025-07-16 17:00:00|9073|9070|9076|9072|9077|9075|9073|9070|8524
1752685500000|2025-07-16 17:05:00|9075|9071|9068|9063|9075|9072|9065|9060|9068
1752685800000|2025-07-16 17:10:00|9069|9064|9074|9072|9074|9072|9067|9063|13218
1752686100000|2025-07-16 17:15:00|9073|9069|9076|9073|9076|9073|9062|9058|16692
1752686400000|2025-07-16 17:20:00|9077|9074|9072|9068|9080|9075|9069|9064|39090
1752686700000|2025-07-16 17:25:00|9070|9069|9070|9064|9072|9069|9068|9064|9940
1752687000000|2025-07-16 17:30:00|9069|9065|9070|9066|9077|9070|9067|9065|8129
1752687300000|2025-07-16 17:35:00|9069|9067|9074|9069|9074|9070|9067|9063|10947
1752687600000|2025-07-16 17:40:00|9075|9071|9078|9073|9082|9078|9074|9071|6060
1752687900000|2025-07-16 17:45:00|9077|9070|9072|9070|9077|9074|9072|9070|5903
1752688200000|2025-07-16 17:50:00|9071|9069|9072|9068|9075|9072|9066|9062|11470
1752688500000|2025-07-16 17:55:00|9073|9069|9084|9081|9085|9081|9072|9069|7401
1752688800000|2025-07-16 18:00:00|9085|9082|9094|9089|9097|9092|9084|9081|11309
1752689100000|2025-07-16 18:05:00|9093|9088|9094|9089|9094|9089|9086|9085|4126
1752689400000|2025-07-16 18:10:00|9093|9088|9094|9089|9094|9089|9089|9085|7644
1752689700000|2025-07-16 18:15:00|9091|9088|9093|9086|9095|9089|9087|9086|7956
1752690000000|2025-07-16 18:20:00|9090|9089|9096|9093|9099|9094|9090|9087|6744
1752690300000|2025-07-16 18:25:00|9097|9097|9107|9102|9108|9104|9097|9093|8360
1752690600000|2025-07-16 18:30:00|9109|9103|9111|9106|9119|9116|9108|9102|44093
1752690900000|2025-07-16 18:35:00|9113|9107|9116|9113|9118|9116|9112|9107|16819
1752691200000|2025-07-16 18:40:00|9115|9115|9121|9116|9122|9120|9114|9112|28662
1752691500000|2025-07-16 18:45:00|9120|9115|9116|9115|9120|9118|9113|9108|25899
1752691800000|2025-07-16 18:50:00|9115|9114|9111|9109|9116|9114|9103|9099|47001
1752692100000|2025-07-16 18:55:00|9112|9110|9120|9117|9126|9122|9111|9109|22303
1752692400000|2025-07-16 19:00:00|9124|9118|9109|9107|9126|9123|9109|9105|50395
1752692700000|2025-07-16 19:05:00|9110|9108|9111|9106|9114|9111|9108|9105|28809
1752693000000|2025-07-16 19:10:00|9114|9109|9111|9110|9114|9110|9111|9107|20968
1752693300000|2025-07-16 19:15:00|9110|9109|9111|9107|9114|9111|9107|9105|26298
1752693600000|2025-07-16 19:20:00|9110|9108|9105|9100|9115|9113|9103|9100|50164
1752693900000|2025-07-16 19:25:00|9107|9101|9120|9115|9120|9117|9107|9101|16347
1752694200000|2025-07-16 19:30:00|9119|9116|9117|9114|9119|9116|9114|9112|57684
1752694500000|2025-07-16 19:35:00|9116|9115|9128|9124|9129|9124|9114|9111|28070
1752694800000|2025-07-16 19:40:00|9125|9123|9120|9118|9125|9124|9117|9115|68166
1752695100000|2025-07-16 19:45:00|9121|9119|9134|9132|9138|9135|9121|9119|33375
1752695400000|2025-07-16 19:50:00|9133|9131|9116|9114|9133|9131|9112|9110|66906
1752695700000|2025-07-16 19:55:00|9117|9115|9125|9124|9128|9127|9117|9114|171652
1752759000000|2025-07-17 13:30:00|9147|9081|9132|9116|9180|9162|9132|9081|97090
1752759300000|2025-07-17 13:35:00|9135|9131|9153|9140|9157|9141|9134|9121|12422
1752759600000|2025-07-17 13:40:00|9152|9141|9165|9160|9173|9164|9139|9136|16629
1752759900000|2025-07-17 13:45:00|9166|9165|9165|9158|9175|9165|9158|9155|10673
1752760200000|2025-07-17 13:50:00|9164|9157|9139|9133|9164|9158|9137|9128|16735
1752760500000|2025-07-17 13:55:00|9141|9135|9142|9133|9145|9141|9135|9132|8703
1752760800000|2025-07-17 14:00:00|9141|9132|9158|9152|9161|9157|9136|9132|19391
1752761100000|2025-07-17 14:05:00|9161|9154|9164|9161|9179|9173|9160|9153|23898
1752761400000|2025-07-17 14:10:00|9166|9163|9174|9168|9177|9171|9162|9160|14484
1752761700000|2025-07-17 14:15:00|9172|9169|9179|9173|9179|9176|9167|9165|80296
1752762000000|2025-07-17 14:20:00|9178|9172|9196|9192|9201|9196|9173|9172|26344
1752762300000|2025-07-17 14:25:00|9198|9193|9220|9210|9229|9222|9198|9192|30893
1752762600000|2025-07-17 14:30:00|9215|9211|9229|9225|9238|9234|9215|9211|38315
1752762900000|2025-07-17 14:35:00|9228|9228|9234|9232|9244|9240|9227|9224|28866
1752763200000|2025-07-17 14:40:00|9236|9233|9236|9229|9242|9240|9230|9224|24518
1752763500000|2025-07-17 14:45:00|9238|9232|9228|9226|9241|9236|9222|9217|22589
1752763800000|2025-07-17 14:50:00|9227|9225|9230|9225|9243|9238|9221|9220|26374
1752764100000|2025-07-17 14:55:00|9229|9226|9237|9233|9243|9237|9229|9226|13329
1752764400000|2025-07-17 15:00:00|9236|9234|9228|9224|9238|9234|9226|9223|18886
1752764700000|2025-07-17 15:05:00|9227|9223|9226|9221|9241|9236|9221|9215|23425
1752765000000|2025-07-17 15:10:00|9223|9222|9204|9201|9224|9222|9204|9201|25623
1752765300000|2025-07-17 15:15:00|9206|9204|9202|9198|9206|9204|9193|9187|29451
1752765600000|2025-07-17 15:20:00|9203|9199|9203|9200|9213|9207|9194|9193|19716
1752765900000|2025-07-17 15:25:00|9207|9201|9218|9208|9220|9216|9206|9200|20480
1752766200000|2025-07-17 15:30:00|9219|9209|9216|9210|9219|9213|9208|9207|13322
1752766500000|2025-07-17 15:35:00|9214|9211|9243|9234|9243|9239|9211|9210|19463
1752766800000|2025-07-17 15:40:00|9240|9233|9247|9242|9250|9244|9235|9233|11044
1752767100000|2025-07-17 15:45:00|9245|9241|9238|9234|9247|9241|9237|9234|13851
1752767400000|2025-07-17 15:50:00|9239|9235|9253|9248|9253|9249|9239|9234|13403
1752767700000|2025-07-17 15:55:00|9252|9247|9249|9242|9267|9259|9246|9241|16872
1752768000000|2025-07-17 16:00:00|9245|9243|9248|9246|9248|9246|9241|9234|8546
1752768300000|2025-07-17 16:05:00|9246|9245|9249|9243|9252|9249|9244|9239|11364
1752768600000|2025-07-17 16:10:00|9251|9244|9243|9234|9251|9248|9240|9234|14128
1752768900000|2025-07-17 16:15:00|9241|9235|9231|9226|9241|9235|9229|9223|9309
1752769200000|2025-07-17 16:20:00|9229|9225|9232|9227|9233|9228|9225|9218|4680
1752769500000|2025-07-17 16:25:00|9229|9226|9217|9212|9230|9226|9217|9210|11393
1752769800000|2025-07-17 16:30:00|9216|9208|9221|9216|9222|9220|9216|9207|7138
1752770100000|2025-07-17 16:35:00|9222|9217|9224|9219|9225|9221|9222|9217|7066
1752770400000|2025-07-17 16:40:00|9221|9218|9236|9231|9243|9239|9221|9218|13636
1752770700000|2025-07-17 16:45:00|9232|9230|9227|9224|9239|9231|9225|9223|11065
1752771000000|2025-07-17 16:50:00|9228|9225|9224|9220|9232|9227|9220|9218|20383
1752771300000|2025-07-17 16:55:00|9227|9221|9239|9235|9239|9235|9223|9221|6089
1752771600000|2025-07-17 17:00:00|9238|9234|9233|9229|9239|9234|9228|9225|8172
1752771900000|2025-07-17 17:05:00|9231|9228|9231|9227|9233|9228|9226|9218|8035
1752772200000|2025-07-17 17:10:00|9233|9228|9239|9236|9239|9236|9233|9228|5213
1752772500000|2025-07-17 17:15:00|9238|9235|9239|9236|9241|9238|9234|9232|15590
1752772800000|2025-07-17 17:20:00|9238|9235|9237|9234|9239|9237|9233|9229|9986
1752773100000|2025-07-17 17:25:00|9236|9235|9242|9240|9243|9240|9233|9232|9402
1752773400000|2025-07-17 17:30:00|9243|9241|9241|9237|9245|9242|9238|9233|11964
1752773700000|2025-07-17 17:35:00|9242|9238|9248|9245|9249|9247|9242|9238|6191
1752774000000|2025-07-17 17:40:00|9250|9246|9251|9248|9252|9250|9244|9242|16445
1752774300000|2025-07-17 17:45:00|9249|9247|9247|9243|9251|9248|9244|9241|9884
1752774600000|2025-07-17 17:50:00|9245|9242|9241|9238|9247|9245|9241|9238|8009
1752774900000|2025-07-17 17:55:00|9240|9237|9232|9229|9240|9237|9231|9229|9384
1752775200000|2025-07-17 18:00:00|9231|9228|9210|9206|9232|9229|9209|9205|12859
1752775500000|2025-07-17 18:05:00|9209|9205|9200|9197|9209|9206|9200|9197|13497
1752775800000|2025-07-17 18:10:00|9198|9198|9187|9182|9207|9203|9187|9182|15158
1752776100000|2025-07-17 18:15:00|9188|9183|9184|9181|9188|9186|9183|9179|14184
1752776400000|2025-07-17 18:20:00|9183|9182|9193|9189|9199|9194|9183|9181|15728
1752776700000|2025-07-17 18:25:00|9192|9190|9190|9186|9200|9198|9190|9186|21543
1752777000000|2025-07-17 18:30:00|9189|9183|9183|9180|9190|9186|9179|9176|14579
1752777300000|2025-07-17 18:35:00|9182|9181|9185|9183|9190|9186|9181|9180|14037
1752777600000|2025-07-17 18:40:00|9184|9182|9187|9184|9189|9186|9183|9181|16795
1752777900000|2025-07-17 18:45:00|9188|9186|9196|9191|9196|9191|9188|9185|15541
1752778200000|2025-07-17 18:50:00|9195|9190|9193|9191|9197|9193|9192|9190|8386
1752778500000|2025-07-17 18:55:00|9192|9190|9191|9188|9197|9193|9189|9188|19523
1752778800000|2025-07-17 19:00:00|9192|9190|9193|9191|9200|9197|9192|9189|12942
1752779100000|2025-07-17 19:05:00|9194|9192|9201|9197|9203|9198|9193|9191|12273
1752779400000|2025-07-17 19:10:00|9199|9196|9197|9195|9199|9197|9192|9191|16071
1752779700000|2025-07-17 19:15:00|9196|9196|9185|9180|9206|9202|9185|9180|20627
1752780000000|2025-07-17 19:20:00|9186|9181|9196|9194|9197|9195|9184|9181|20819
1752780300000|2025-07-17 19:25:00|9195|9193|9192|9189|9195|9193|9188|9186|31391
1752780600000|2025-07-17 19:30:00|9193|9190|9196|9192|9197|9195|9185|9184|18030
1752780900000|2025-07-17 19:35:00|9195|9191|9194|9191|9199|9197|9187|9185|25785
1752781200000|2025-07-17 19:40:00|9193|9189|9187|9185|9193|9190|9181|9177|34183
1752781500000|2025-07-17 19:45:00|9186|9184|9182|9180|9188|9186|9182|9179|23424
1752781800000|2025-07-17 19:50:00|9178|9165|9168|9161|9184|9182|9163|9161|82537
1752782100000|2025-07-17 19:55:00|9170|9164|9163|9161|9171|9168|9155|9154|301643
1752845400000|2025-07-18 13:30:00|9247|9192|9249|9228|9253|9237|9209|9180|363751
1752845700000|2025-07-18 13:35:00|9253|9229|9257|9249|9269|9262|9230|9208|22448
1752846000000|2025-07-18 13:40:00|9258|9250|9272|9262|9274|9262|9247|9234|28923
1752846300000|2025-07-18 13:45:00|9263|9261|9265|9258|9275|9268|9258|9252|18310
1752846600000|2025-07-18 13:50:00|9267|9260|9260|9253|9269|9263|9252|9242|17649
1752846900000|2025-07-18 13:55:00|9263|9255|9271|9261|9283|9279|9261|9255|29955
1752847200000|2025-07-18 14:00:00|9270|9259|9264|9259|9272|9265|9257|9252|10797
1752847500000|2025-07-18 14:05:00|9262|9258|9265|9257|9269|9264|9257|9251|16856
1752847800000|2025-07-18 14:10:00|9262|9258|9283|9277|9283|9278|9260|9257|17564
1752848100000|2025-07-18 14:15:00|9282|9280|9274|9269|9283|9282|9273|9268|25558
1752848400000|2025-07-18 14:20:00|9272|9270|9306|9300|9306|9300|9267|9263|19874
1752848700000|2025-07-18 14:25:00|9309|9303|9299|9295|9317|9310|9294|9291|37216
1752849000000|2025-07-18 14:30:00|9301|9294|9294|9290|9301|9295|9287|9284|12436
1752849300000|2025-07-18 14:35:00|9295|9294|9286|9279|9300|9297|9280|9278|17708
1752849600000|2025-07-18 14:40:00|9285|9280|9263|9256|9288|9285|9257|9251|9449
1752849900000|2025-07-18 14:45:00|9257|9255|9262|9258|9262|9258|9250|9245|9705
1752850200000|2025-07-18 14:50:00|9264|9260|9268|9265|9271|9265|9257|9252|15198
1752850500000|2025-07-18 14:55:00|9271|9264|9276|9271|9280|9275|9268|9264|15222
1752850800000|2025-07-18 15:00:00|9274|9270|9289|9282|9289|9284|9274|9269|18513
1752851100000|2025-07-18 15:05:00|9288|9281|9291|9286|9294|9289|9282|9279|16379
1752851400000|2025-07-18 15:10:00|9289|9285|9281|9276|9289|9285|9275|9270|9115
1752851700000|2025-07-18 15:15:00|9280|9275|9269|9264|9281|9275|9260|9256|16220
1752852000000|2025-07-18 15:20:00|9268|9265|9289|9283|9291|9283|9268|9265|15000
1752852300000|2025-07-18 15:25:00|9291|9284|9281|9279|9296|9290|9280|9278|19118
1752852600000|2025-07-18 15:30:00|9283|9280|9283|9278|9300|9296|9281|9275|46877
1752852900000|2025-07-18 15:35:00|9287|9281|9290|9283|9294|9284|9280|9275|14202
1752853200000|2025-07-18 15:40:00|9285|9282|9282|9274|9287|9283|9276|9268|16777
1752853500000|2025-07-18 15:45:00|9280|9273|9278|9275|9281|9275|9272|9270|14135
1752853800000|2025-07-18 15:50:00|9277|9274|9272|9270|9279|9275|9268|9263|20618
1752854100000|2025-07-18 15:55:00|9271|9268|9266|9261|9271|9268|9259|9254|12609
1752854400000|2025-07-18 16:00:00|9267|9264|9263|9262|9268|9265|9261|9257|9990
1752854700000|2025-07-18 16:05:00|9264|9263|9264|9260|9274|9269|9263|9259|11114
1752855000000|2025-07-18 16:10:00|9265|9261|9264|9257|9275|9272|9261|9256|12787
1752855300000|2025-07-18 16:15:00|9261|9259|9258|9247|9267|9265|9256|9247|8837
1752855600000|2025-07-18 16:20:00|9257|9246|9250|9245|9257|9248|9245|9238|3940
1752855900000|2025-07-18 16:25:00|9248|9246|9240|9235|9250|9246|9238|9230|11002
1752856200000|2025-07-18 16:30:00|9241|9237|9250|9246|9253|9248|9241|9235|10309
1752856500000|2025-07-18 16:35:00|9248|9245|9248|9243|9249|9247|9245|9240|6699
1752856800000|2025-07-18 16:40:00|9247|9244|9243|9235|9248|9244|9237|9232|16050
1752857100000|2025-07-18 16:45:00|9241|9236|9247|9243|9250|9245|9241|9236|13228
1752857400000|2025-07-18 16:50:00|9246|9242|9248|9243|9248|9245|9241|9234|11380
1752857700000|2025-07-18 16:55:00|9247|9244|9238|9235|9248|9245|9237|9234|20372
1752858000000|2025-07-18 17:00:00|9240|9236|9238|9236|9244|9241|9238|9235|24079
1752858300000|2025-07-18 17:05:00|9241|9237|9237|9231|9247|9243|9234|9229|18562
1752858600000|2025-07-18 17:10:00|9236|9230|9239|9235|9239|9238|9233|9224|8319
1752858900000|2025-07-18 17:15:00|9237|9234|9233|9228|9239|9234|9233|9228|6382
1752859200000|2025-07-18 17:20:00|9231|9227|9227|9223|9233|9227|9222|9219|6982
1752859500000|2025-07-18 17:25:00|9226|9224|9223|9215|9227|9224|9219|9214|3854
1752859800000|2025-07-18 17:30:00|9225|9216|9228|9225|9228|9225|9225|9216|6803
1752860100000|2025-07-18 17:35:00|9229|9226|9223|9219|9230|9227|9220|9216|8956
1752860400000|2025-07-18 17:40:00|9225|9220|9231|9227|9234|9231|9223|9220|7092
1752860700000|2025-07-18 17:45:00|9230|9228|9228|9225|9230|9228|9223|9221|8305
1752861000000|2025-07-18 17:50:00|9227|9226|9230|9227|9230|9227|9221|9217|9161
1752861300000|2025-07-18 17:55:00|9228|9226|9229|9224|9234|9228|9224|9219|16863
1752861600000|2025-07-18 18:00:00|9228|9222|9221|9217|9228|9222|9219|9213|8116
1752861900000|2025-07-18 18:05:00|9222|9219|9225|9221|9226|9222|9220|9216|13500
1752862200000|2025-07-18 18:10:00|9223|9220|9223|9218|9226|9223|9221|9216|8247
1752862500000|2025-07-18 18:15:00|9222|9219|9218|9216|9222|9219|9216|9213|13071
1752862800000|2025-07-18 18:20:00|9219|9217|9210|9203|9219|9217|9210|9203|7042
1752863100000|2025-07-18 18:25:00|9209|9204|9213|9208|9214|9209|9206|9203|11643
1752863400000|2025-07-18 18:30:00|9214|9209|9213|9211|9214|9212|9210|9207|18024
1752863700000|2025-07-18 18:35:00|9214|9210|9225|9223|9225|9224|9214|9210|9916
1752864000000|2025-07-18 18:40:00|9224|9222|9225|9222|9235|9229|9224|9221|9726
1752864300000|2025-07-18 18:45:00|9224|9223|9231|9229|9233|9230|9224|9222|9790
1752864600000|2025-07-18 18:50:00|9232|9230|9235|9232|9237|9234|9230|9227|10882
1752864900000|2025-07-18 18:55:00|9233|9231|9237|9235|9238|9235|9232|9229|11319
1752865200000|2025-07-18 19:00:00|9238|9236|9233|9229|9241|9238|9233|9229|10498
1752865500000|2025-07-18 19:05:00|9232|9230|9228|9226|9232|9230|9226|9225|8884
1752865800000|2025-07-18 19:10:00|9229|9227|9231|9229|9231|9229|9229|9226|10090
1752866100000|2025-07-18 19:15:00|9230|9230|9235|9233|9239|9236|9229|9227|13756
1752866400000|2025-07-18 19:20:00|9236|9234|9228|9226|9240|9235|9227|9224|10268
1752866700000|2025-07-18 19:25:00|9229|9227|9232|9228|9233|9230|9225|9222|11662
1752867000000|2025-07-18 19:30:00|9231|9230|9228|9224|9233|9230|9227|9224|13911
1752867300000|2025-07-18 19:35:00|9227|9225|9236|9234|9238|9235|9224|9221|30332
1752867600000|2025-07-18 19:40:00|9237|9235|9239|9235|9246|9241|9229|9226|23708
1752867900000|2025-07-18 19:45:00|9238|9233|9243|9240|9244|9241|9232|9228|24020
1752868200000|2025-07-18 19:50:00|9242|9239|9235|9223|9249|9246|9225|9216|80756
1752868500000|2025-07-18 19:55:00|9223|9218|9238|9235|9243|9237|9222|9218|254512
1753104600000|2025-07-21 13:30:00|9238|9203|9265|9242|9299|9266|9231|9203|83319
1753104900000|2025-07-21 13:35:00|9264|9240|9257|9243|9269|9257|9236|9227|22829
1753105200000|2025-07-21 13:40:00|9262|9247|9274|9263|9278|9273|9261|9247|14138
1753105500000|2025-07-21 13:45:00|9275|9267|9287|9278|9287|9284|9271|9263|28647
1753105800000|2025-07-21 13:50:00|9286|9277|9290|9283|9290|9288|9274|9269|48622
1753106100000|2025-07-21 13:55:00|9291|9284|9277|9274|9295|9290|9272|9268|11444
1753106400000|2025-07-21 14:00:00|9278|9275|9306|9301|9307|9302|9278|9275|14775
1753106700000|2025-07-21 14:05:00|9307|9302|9330|9323|9339|9332|9307|9302|53692
1753107000000|2025-07-21 14:10:00|9331|9325|9337|9333|9345|9341|9331|9323|15851
1753107300000|2025-07-21 14:15:00|9338|9335|9336|9330|9348|9343|9331|9321|19280
1753107600000|2025-07-21 14:20:00|9333|9331|9338|9337|9341|9337|9330|9322|63432
1753107900000|2025-07-21 14:25:00|9341|9334|9335|9331|9349|9346|9329|9324|57301
1753108200000|2025-07-21 14:30:00|9337|9334|9327|9320|9344|9343|9325|9316|68520
1753108500000|2025-07-21 14:35:00|9325|9321|9335|9329|9342|9339|9321|9317|74106
1753108800000|2025-07-21 14:40:00|9334|9330|9361|9355|9362|9357|9334|9330|48391
1753109100000|2025-07-21 14:45:00|9362|9357|9369|9363|9373|9368|9357|9351|74731
1753109400000|2025-07-21 14:50:00|9365|9362|9362|9358|9372|9369|9362|9356|74429
1753109700000|2025-07-21 14:55:00|9365|9359|9371|9366|9374|9372|9360|9358|30962
1753110000000|2025-07-21 15:00:00|9370|9370|9374|9370|9379|9377|9367|9360|64988
1753110300000|2025-07-21 15:05:00|9372|9371|9388|9382|9398|9395|9372|9367|48584
1753110600000|2025-07-21 15:10:00|9387|9383|9379|9374|9391|9385|9373|9365|27273
1753110900000|2025-07-21 15:15:00|9381|9375|9387|9383|9391|9387|9377|9373|49619
1753111200000|2025-07-21 15:20:00|9388|9384|9393|9389|9393|9392|9384|9381|52960
1753111500000|2025-07-21 15:25:00|9391|9390|9398|9391|9398|9394|9382|9378|40339
1753111800000|2025-07-21 15:30:00|9400|9393|9399|9397|9410|9405|9396|9391|69707
1753112100000|2025-07-21 15:35:00|9398|9396|9394|9392|9401|9400|9390|9386|71027
1753112400000|2025-07-21 15:40:00|9393|9393|9405|9400|9405|9401|9391|9390|59357
1753112700000|2025-07-21 15:45:00|9408|9401|9411|9408|9412|9408|9398|9391|41697
1753113000000|2025-07-21 15:50:00|9410|9407|9410|9407|9428|9424|9410|9406|34786
1753113300000|2025-07-21 15:55:00|9409|9406|9415|9410|9420|9416|9407|9406|16788
1753113600000|2025-07-21 16:00:00|9414|9412|9424|9420|9424|9422|9414|9410|18312
1753113900000|2025-07-21 16:05:00|9426|9421|9420|9417|9432|9429|9417|9413|18724
1753114200000|2025-07-21 16:10:00|9421|9418|9436|9434|9441|9438|9421|9415|17643
1753114500000|2025-07-21 16:15:00|9435|9433|9439|9436|9447|9442|9431|9429|17501
1753114800000|2025-07-21 16:20:00|9438|9437|9455|9450|9467|9462|9438|9436|31212
1753115100000|2025-07-21 16:25:00|9457|9451|9444|9438|9460|9456|9439|9438|24227
1753115400000|2025-07-21 16:30:00|9442|9439|9447|9444|9447|9445|9441|9438|13903
1753115700000|2025-07-21 16:35:00|9446|9443|9433|9429|9446|9443|9432|9429|29013
1753116000000|2025-07-21 16:40:00|9432|9430|9441|9438|9442|9440|9432|9427|61086
1753116300000|2025-07-21 16:45:00|9440|9437|9435|9432|9441|9438|9429|9426|62179
1753116600000|2025-07-21 16:50:00|9434|9433|9435|9432|9440|9435|9433|9428|21754
1753116900000|2025-07-21 16:55:00|9433|9431|9430|9427|9433|9431|9418|9410|37720
1753117200000|2025-07-21 17:00:00|9428|9426|9429|9426|9431|9429|9419|9417|32468
1753117500000|2025-07-21 17:05:00|9427|9427|9429|9426|9431|9428|9426|9424|15238
1753117800000|2025-07-21 17:10:00|9430|9427|9432|9430|9435|9433|9430|9426|19391
1753118100000|2025-07-21 17:15:00|9431|9431|9432|9430|9433|9431|9429|9425|21229
1753118400000|2025-07-21 17:20:00|9433|9431|9438|9435|9438|9436|9433|9430|45290
1753118700000|2025-07-21 17:25:00|9437|9436|9437|9435|9440|9437|9436|9434|21158
1753119000000|2025-07-21 17:30:00|9436|9434|9428|9425|9437|9434|9428|9425|22827
1753119300000|2025-07-21 17:35:00|9429|9426|9427|9426|9432|9430|9427|9425|29048
1753119600000|2025-07-21 17:40:00|9426|9425|9416|9411|9426|9425|9416|9411|17468
1753119900000|2025-07-21 17:45:00|9415|9412|9412|9405|9418|9415|9409|9405|22260
1753120200000|2025-07-21 17:50:00|9411|9407|9402|9400|9411|9408|9400|9396|9639
1753120500000|2025-07-21 17:55:00|9403|9401|9411|9407|9417|9412|9403|9400|15820
1753120800000|2025-07-21 18:00:00|9412|9408|9407|9404|9419|9414|9407|9402|9991
1753121100000|2025-07-21 18:05:00|9409|9405|9388|9383|9409|9406|9385|9381|37016
1753121400000|2025-07-21 18:10:00|9389|9384|9396|9391|9397|9394|9383|9381|20588
1753121700000|2025-07-21 18:15:00|9395|9389|9397|9393|9397|9393|9390|9385|13215
1753122000000|2025-07-21 18:20:00|9396|9394|9393|9391|9398|9395|9390|9386|16936
1753122300000|2025-07-21 18:25:00|9394|9392|9394|9390|9397|9394|9393|9389|13674
1753122600000|2025-07-21 18:30:00|9391|9389|9394|9390|9395|9392|9387|9385|14092
1753122900000|2025-07-21 18:35:00|9393|9391|9392|9385|9400|9397|9392|9385|22141
1753123200000|2025-07-21 18:40:00|9390|9386|9390|9388|9391|9388|9384|9380|16767
1753123500000|2025-07-21 18:45:00|9389|9387|9392|9389|9392|9390|9386|9383|21930
1753123800000|2025-07-21 18:50:00|9394|9390|9393|9388|9394|9392|9387|9384|18274
1753124100000|2025-07-21 18:55:00|9392|9387|9383|9381|9392|9389|9382|9379|17036
1753124400000|2025-07-21 19:00:00|9384|9382|9393|9390|9394|9393|9384|9381|37237
1753124700000|2025-07-21 19:05:00|9392|9389|9386|9381|9393|9391|9385|9380|22703
1753125000000|2025-07-21 19:10:00|9384|9382|9387|9384|9391|9388|9378|9375|20562
1753125300000|2025-07-21 19:15:00|9388|9385|9387|9386|9389|9387|9386|9383|16648
1753125600000|2025-07-21 19:20:00|9388|9387|9385|9382|9391|9388|9381|9378|20587
1753125900000|2025-07-21 19:25:00|9384|9381|9385|9382|9387|9386|9381|9374|19210
1753126200000|2025-07-21 19:30:00|9384|9384|9383|9379|9388|9387|9382|9379|16258
1753126500000|2025-07-21 19:35:00|9382|9380|9379|9378|9382|9380|9365|9364|39723
1753126800000|2025-07-21 19:40:00|9378|9377|9381|9379|9384|9382|9375|9373|41303
1753127100000|2025-07-21 19:45:00|9382|9380|9391|9388|9397|9393|9381|9379|63117
1753127400000|2025-07-21 19:50:00|9392|9389|9412|9409|9413|9412|9392|9388|90437
1753127700000|2025-07-21 19:55:00|9414|9410|9416|9415|9436|9419|9410|9409|275144
1753191000000|2025-07-22 13:30:00|9423|9364|9463|9440|9465|9440|9412|9364|72153
1753191300000|2025-07-22 13:35:00|9456|9444|9463|9456|9463|9456|9441|9421|14473
1753191600000|2025-07-22 13:40:00|9461|9459|9500|9492|9505|9498|9461|9452|35904
1753191900000|2025-07-22 13:45:00|9505|9493|9552|9543|9560|9544|9503|9493|96931
1753192200000|2025-07-22 13:50:00|9554|9545|9550|9540|9562|9558|9536|9531|50275
1753192500000|2025-07-22 13:55:00|9548|9542|9516|9508|9550|9546|9512|9506|84759
1753192800000|2025-07-22 14:00:00|9515|9510|9499|9494|9515|9511|9493|9487|44977
1753193100000|2025-07-22 14:05:00|9498|9495|9463|9456|9504|9496|9461|9455|46959
1753193400000|2025-07-22 14:10:00|9466|9457|9468|9463|9469|9465|9446|9435|47715
1753193700000|2025-07-22 14:15:00|9467|9462|9461|9449|9468|9462|9436|9428|39705
1753194000000|2025-07-22 14:20:00|9462|9453|9488|9481|9488|9482|9462|9453|16242
1753194300000|2025-07-22 14:25:00|9485|9482|9478|9474|9491|9487|9477|9470|30406
1753194600000|2025-07-22 14:30:00|9477|9473|9459|9452|9484|9473|9454|9447|22026
1753194900000|2025-07-22 14:35:00|9458|9453|9438|9429|9469|9464|9438|9427|26651
1753195200000|2025-07-22 14:40:00|9437|9428|9438|9432|9444|9438|9429|9424|16105
1753195500000|2025-07-22 14:45:00|9437|9427|9448|9444|9448|9444|9434|9427|23691
1753195800000|2025-07-22 14:50:00|9446|9443|9439|9436|9452|9449|9435|9433|23422
1753196100000|2025-07-22 14:55:00|9437|9435|9443|9440|9444|9440|9427|9423|27292
1753196400000|2025-07-22 15:00:00|9441|9442|9439|9436|9443|9442|9424|9415|34780
1753196700000|2025-07-22 15:05:00|9437|9435|9439|9435|9449|9447|9434|9428|22127
1753197000000|2025-07-22 15:10:00|9441|9434|9436|9431|9448|9444|9434|9429|12123
1753197300000|2025-07-22 15:15:00|9438|9434|9435|9432|9440|9436|9426|9420|16459
1753197600000|2025-07-22 15:20:00|9433|9433|9433|9427|9434|9433|9424|9421|17224
1753197900000|2025-07-22 15:25:00|9435|9428|9428|9424|9436|9432|9425|9419|14007
1753198200000|2025-07-22 15:30:00|9427|9423|9423|9420|9430|9428|9421|9419|28049
1753198500000|2025-07-22 15:35:00|9426|9422|9420|9415|9426|9424|9415|9413|24536
1753198800000|2025-07-22 15:40:00|9419|9413|9413|9409|9419|9414|9410|9407|26868
1753199100000|2025-07-22 15:45:00|9414|9410|9424|9413|9429|9425|9414|9409|30081
1753199400000|2025-07-22 15:50:00|9423|9414|9433|9430|9434|9430|9423|9413|10488
1753199700000|2025-07-22 15:55:00|9432|9429|9434|9430|9436|9430|9427|9423|13062
1753200000000|2025-07-22 16:00:00|9437|9431|9450|9446|9451|9448|9436|9431|23833
1753200300000|2025-07-22 16:05:00|9451|9449|9449|9447|9451|9449|9445|9443|15968
1753200600000|2025-07-22 16:10:00|9450|9448|9447|9444|9452|9449|9443|9440|20392
1753200900000|2025-07-22 16:15:00|9445|9443|9441|9437|9446|9444|9439|9435|16795
1753201200000|2025-07-22 16:20:00|9440|9438|9451|9448|9451|9448|9438|9434|18760
1753201500000|2025-07-22 16:25:00|9450|9447|9464|9459|9464|9460|9447|9441|15852
1753201800000|2025-07-22 16:30:00|9463|9457|9450|9446|9463|9458|9450|9446|12351
1753202100000|2025-07-22 16:35:00|9449|9445|9458|9451|9460|9457|9447|9443|15908
1753202400000|2025-07-22 16:40:00|9457|9452|9458|9455|9463|9458|9452|9451|11823
1753202700000|2025-07-22 16:45:00|9456|9454|9463|9461|9463|9462|9453|9452|15745
1753203000000|2025-07-22 16:50:00|9464|9462|9470|9467|9480|9473|9459|9455|60337
1753203300000|2025-07-22 16:55:00|9469|9468|9467|9465|9470|9468|9465|9462|39729
1753203600000|2025-07-22 17:00:00|9465|9464|9473|9471|9476|9473|9465|9464|16505
1753203900000|2025-07-22 17:05:00|9472|9470|9478|9476|9481|9478|9472|9469|11563
1753204200000|2025-07-22 17:10:00|9480|9477|9476|9473|9480|9479|9474|9472|18550
1753204500000|2025-07-22 17:15:00|9478|9475|9491|9488|9492|9488|9477|9474|12966
1753204800000|2025-07-22 17:20:00|9492|9490|9481|9477|9492|9490|9480|9476|17254
1753205100000|2025-07-22 17:25:00|9482|9479|9489|9487|9493|9489|9481|9478|18829
1753205400000|2025-07-22 17:30:00|9491|9488|9490|9487|9492|9488|9478|9475|21026
1753205700000|2025-07-22 17:35:00|9488|9488|9485|9483|9490|9488|9483|9481|17362
1753206000000|2025-07-22 17:40:00|9484|9482|9484|9480|9487|9485|9481|9476|19546
1753206300000|2025-07-22 17:45:00|9483|9481|9477|9475|9485|9484|9475|9473|13841
1753206600000|2025-07-22 17:50:00|9476|9474|9472|9469|9480|9476|9471|9469|16075
1753206900000|2025-07-22 17:55:00|9473|9470|9477|9475|9477|9475|9473|9469|12741
1753207200000|2025-07-22 18:00:00|9478|9476|9483|9481|9483|9482|9477|9475|18524
1753207500000|2025-07-22 18:05:00|9482|9480|9481|9479|9482|9481|9476|9474|15518
1753207800000|2025-07-22 18:10:00|9480|9478|9480|9479|9483|9480|9478|9476|16045
1753208100000|2025-07-22 18:15:00|9482|9480|9486|9483|9489|9487|9481|9479|17585
1753208400000|2025-07-22 18:20:00|9485|9482|9486|9484|9488|9486|9483|9480|26407
1753208700000|2025-07-22 18:25:00|9487|9485|9501|9498|9503|9501|9487|9485|23633
1753209000000|2025-07-22 18:30:00|9500|9497|9498|9496|9502|9500|9498|9496|16216
1753209300000|2025-07-22 18:35:00|9499|9497|9503|9501|9503|9502|9497|9495|16535
1753209600000|2025-07-22 18:40:00|9505|9502|9507|9505|9508|9506|9504|9500|21758
1753209900000|2025-07-22 18:45:00|9508|9506|9512|9510|9512|9510|9508|9506|14598
1753210200000|2025-07-22 18:50:00|9511|9511|9513|9512|9516|9514|9511|9509|35150
1753210500000|2025-07-22 18:55:00|9514|9513|9513|9511|9516|9513|9508|9504|60415
1753210800000|2025-07-22 19:00:00|9512|9512|9520|9518|9520|9519|9512|9511|32076
1753211100000|2025-07-22 19:05:00|9519|9517|9521|9519|9521|9519|9516|9514|24422
1753211400000|2025-07-22 19:10:00|9522|9520|9527|9525|9528|9525|9518|9517|23132
1753211700000|2025-07-22 19:15:00|9526|9526|9527|9525|9531|9530|9524|9522|25726
1753212000000|2025-07-22 19:20:00|9526|9524|9529|9527|9530|9528|9526|9524|24906
1753212300000|2025-07-22 19:25:00|9528|9526|9528|9526|9529|9527|9524|9521|26691
1753212600000|2025-07-22 19:30:00|9527|9525|9531|9529|9533|9532|9521|9519|41469
1753212900000|2025-07-22 19:35:00|9530|9528|9537|9536|9539|9537|9527|9523|36983
1753213200000|2025-07-22 19:40:00|9538|9537|9539|9537|9542|9541|9536|9534|45713
1753213500000|2025-07-22 19:45:00|9540|9538|9543|9541|9545|9544|9537|9534|46874
1753213800000|2025-07-22 19:50:00|9542|9542|9531|9528|9548|9546|9528|9526|110669
1753214100000|2025-07-22 19:55:00|9532|9527|9535|9534|9547|9546|9531|9527|425279
1753277400000|2025-07-23 13:30:00|9608|9500|9461|9447|9608|9501|9454|9428|80244
1753277700000|2025-07-23 13:35:00|9462|9446|9469|9460|9498|9474|9451|9445|44228
1753278000000|2025-07-23 13:40:00|9467|9459|9478|9469|9487|9473|9451|9438|31611
1753278300000|2025-07-23 13:45:00|9476|9470|9483|9473|9494|9487|9467|9451|46206
1753278600000|2025-07-23 13:50:00|9482|9472|9497|9490|9515|9507|9474|9471|22502
1753278900000|2025-07-23 13:55:00|9496|9491|9507|9500|9511|9502|9490|9487|29565
1753279200000|2025-07-23 14:00:00|9506|9499|9516|9513|9528|9525|9502|9499|36742
1753279500000|2025-07-23 14:05:00|9515|9514|9511|9504|9523|9516|9498|9497|35138
1753279800000|2025-07-23 14:10:00|9514|9505|9507|9501|9529|9522|9504|9500|30119
1753280100000|2025-07-23 14:15:00|9506|9505|9508|9503|9513|9508|9499|9498|59076
1753280400000|2025-07-23 14:20:00|9511|9508|9506|9502|9516|9512|9501|9497|35112
1753280700000|2025-07-23 14:25:00|9507|9504|9511|9506|9511|9510|9499|9497|35792
1753281000000|2025-07-23 14:30:00|9510|9508|9528|9521|9531|9526|9507|9502|32023
1753281300000|2025-07-23 14:35:00|9526|9519|9513|9510|9526|9521|9504|9500|29229
1753281600000|2025-07-23 14:40:00|9512|9509|9502|9498|9514|9512|9496|9493|33214
1753281900000|2025-07-23 14:45:00|9501|9499|9507|9503|9517|9514|9501|9498|38063
1753282200000|2025-07-23 14:50:00|9509|9505|9507|9502|9512|9511|9507|9502|25233
1753282500000|2025-07-23 14:55:00|9506|9501|9520|9512|9521|9517|9502|9498|31301
1753282800000|2025-07-23 15:00:00|9521|9511|9513|9509|9521|9513|9506|9502|23577
1753283100000|2025-07-23 15:05:00|9514|9510|9520|9511|9522|9519|9508|9503|15805
1753283400000|2025-07-23 15:10:00|9519|9510|9509|9507|9519|9513|9508|9507|14144
1753283700000|2025-07-23 15:15:00|9510|9508|9501|9499|9510|9508|9498|9496|40155
1753284000000|2025-07-23 15:20:00|9500|9498|9501|9499|9505|9502|9496|9494|40935
1753284300000|2025-07-23 15:25:00|9500|9498|9497|9494|9502|9499|9489|9486|49527
1753284600000|2025-07-23 15:30:00|9496|9495|9503|9498|9507|9502|9496|9494|37265
1753284900000|2025-07-23 15:35:00|9502|9497|9501|9497|9511|9506|9495|9494|31573
1753285200000|2025-07-23 15:40:00|9500|9498|9476|9470|9503|9498|9475|9470|31615
1753285500000|2025-07-23 15:45:00|9477|9471|9479|9472|9481|9479|9474|9469|19211
1753285800000|2025-07-23 15:50:00|9480|9473|9484|9479|9495|9489|9477|9472|32256
1753286100000|2025-07-23 15:55:00|9486|9480|9494|9492|9504|9501|9484|9479|50271
1753286400000|2025-07-23 16:00:00|9492|9490|9482|9480|9497|9495|9475|9472|67753
1753286700000|2025-07-23 16:05:00|9483|9478|9480|9476|9486|9482|9469|9463|99471
1753287000000|2025-07-23 16:10:00|9478|9477|9465|9461|9480|9477|9465|9461|23476
1753287300000|2025-07-23 16:15:00|9462|9460|9470|9469|9473|9470|9459|9457|15948
1753287600000|2025-07-23 16:20:00|9469|9468|9464|9461|9478|9474|9459|9454|15103
1753287900000|2025-07-23 16:25:00|9462|9460|9465|9463|9465|9463|9459|9455|12249
1753288200000|2025-07-23 16:30:00|9464|9462|9461|9457|9466|9464|9453|9450|16033
1753288500000|2025-07-23 16:35:00|9462|9458|9465|9462|9467|9463|9460|9457|15045
1753288800000|2025-07-23 16:40:00|9466|9464|9465|9463|9470|9469|9462|9459|22487
1753289100000|2025-07-23 16:45:00|9466|9464|9461|9458|9472|9470|9460|9458|23486
1753289400000|2025-07-23 16:50:00|9462|9459|9465|9462|9469|9467|9461|9458|16604
1753289700000|2025-07-23 16:55:00|9466|9463|9473|9468|9473|9469|9460|9456|17523
1753290000000|2025-07-23 17:00:00|9472|9469|9477|9474|9477|9474|9468|9467|33465
1753290300000|2025-07-23 17:05:00|9476|9473|9478|9477|9480|9479|9472|9470|32651
1753290600000|2025-07-23 17:10:00|9480|9478|9480|9477|9486|9480|9478|9474|16238
1753290900000|2025-07-23 17:15:00|9478|9476|9482|9480|9483|9480|9478|9475|13491
1753291200000|2025-07-23 17:20:00|9483|9482|9486|9483|9487|9485|9480|9479|17948
1753291500000|2025-07-23 17:25:00|9487|9484|9494|9492|9498|9494|9485|9483|19708
1753291800000|2025-07-23 17:30:00|9493|9491|9482|9480|9497|9495|9482|9479|54731
1753292100000|2025-07-23 17:35:00|9481|9479|9479|9476|9486|9484|9479|9474|20291
1753292400000|2025-07-23 17:40:00|9478|9475|9486|9484|9486|9484|9476|9474|13098
1753292700000|2025-07-23 17:45:00|9485|9483|9490|9487|9493|9490|9484|9483|16190
1753293000000|2025-07-23 17:50:00|9489|9486|9482|9478|9489|9487|9481|9477|31538
1753293300000|2025-07-23 17:55:00|9483|9480|9486|9484|9486|9484|9473|9468|39573
1753293600000|2025-07-23 18:00:00|9489|9485|9483|9480|9489|9485|9480|9476|9694
1753293900000|2025-07-23 18:05:00|9484|9481|9486|9484|9491|9488|9482|9479|19278
1753294200000|2025-07-23 18:10:00|9485|9483|9490|9488|9498|9492|9485|9481|15147
1753294500000|2025-07-23 18:15:00|9489|9487|9484|9483|9489|9487|9484|9481|17529
1753294800000|2025-07-23 18:20:00|9485|9484|9485|9481|9488|9486|9483|9481|8049
1753295100000|2025-07-23 18:25:00|9484|9482|9490|9488|9491|9489|9482|9481|17157
1753295400000|2025-07-23 18:30:00|9491|9489|9498|9495|9500|9499|9491|9489|17311
1753295700000|2025-07-23 18:35:00|9497|9494|9500|9497|9500|9497|9491|9489|14696
1753296000000|2025-07-23 18:40:00|9501|9498|9506|9503|9509|9508|9501|9497|15478
1753296300000|2025-07-23 18:45:00|9505|9502|9500|9497|9507|9505|9499|9496|11291
1753296600000|2025-07-23 18:50:00|9501|9499|9512|9509|9515|9511|9501|9498|25121
1753296900000|2025-07-23 18:55:00|9513|9510|9516|9513|9520|9518|9512|9510|16646
1753297200000|2025-07-23 19:00:00|9517|9515|9522|9518|9523|9521|9514|9511|26757
1753297500000|2025-07-23 19:05:00|9520|9517|9520|9516|9522|9517|9514|9511|10345
1753297800000|2025-07-23 19:10:00|9519|9517|9515|9511|9521|9518|9511|9510|20191
1753298100000|2025-07-23 19:15:00|9516|9512|9521|9517|9525|9524|9512|9509|87759
1753298400000|2025-07-23 19:20:00|9520|9515|9521|9518|9522|9520|9506|9504|103251
1753298700000|2025-07-23 19:25:00|9520|9517|9512|9510|9521|9517|9511|9509|28486
1753299000000|2025-07-23 19:30:00|9511|9511|9503|9501|9512|9511|9502|9501|26407
1753299300000|2025-07-23 19:35:00|9502|9502|9512|9510|9514|9512|9498|9496|35993
1753299600000|2025-07-23 19:40:00|9511|9509|9517|9514|9518|9515|9510|9508|65043
1753299900000|2025-07-23 19:45:00|9518|9515|9524|9522|9526|9525|9517|9514|51780
1753300200000|2025-07-23 19:50:00|9525|9523|9531|9529|9545|9540|9523|9522|107734
1753300500000|2025-07-23 19:55:00|9536|9530|9553|9546|9553|9546|9529|9525|240305
1753363800000|2025-07-24 13:30:00|9650|9559|9812|9796|9821|9811|9542|9518|169408
1753364100000|2025-07-24 13:35:00|9807|9795|9847|9829|9850|9835|9776|9758|96910
1753364400000|2025-07-24 13:40:00|9840|9830|9865|9844|9872|9861|9817|9811|69752
1753364700000|2025-07-24 13:45:00|9845|9841|9864|9854|9887|9867|9821|9812|75225
1753365000000|2025-07-24 13:50:00|9865|9857|9850|9835|9889|9873|9826|9818|52846
1753365300000|2025-07-24 13:55:00|9847|9836|9866|9859|9875|9863|9804|9796|87978
1753365600000|2025-07-24 14:00:00|9864|9858|9857|9851|9869|9861|9846|9837|44346
1753365900000|2025-07-24 14:05:00|9856|9849|9874|9861|9876|9865|9809|9803|99681
1753366200000|2025-07-24 14:10:00|9865|9862|9858|9852|9878|9872|9853|9843|37369
1753366500000|2025-07-24 14:15:00|9855|9855|9854|9848|9877|9866|9844|9833|60030
1753366800000|2025-07-24 14:20:00|9855|9851|9859|9850|9871|9862|9839|9830|40483
1753367100000|2025-07-24 14:25:00|9857|9851|9877|9868|9880|9871|9849|9840|42214
1753367400000|2025-07-24 14:30:00|9876|9867|9871|9858|9876|9871|9853|9850|36434
1753367700000|2025-07-24 14:35:00|9865|9856|9888|9879|9894|9888|9859|9856|49241
1753368000000|2025-07-24 14:40:00|9884|9881|9891|9886|9919|9905|9881|9875|88885
1753368300000|2025-07-24 14:45:00|9894|9887|9917|9912|9937|9934|9892|9887|88674
1753368600000|2025-07-24 14:50:00|9916|9914|9925|9917|9939|9927|9890|9885|67291
1753368900000|2025-07-24 14:55:00|9921|9918|9929|9920|9929|9924|9894|9891|38699
1753369200000|2025-07-24 15:00:00|9928|9921|9900|9896|9928|9925|9893|9885|46294
1753369500000|2025-07-24 15:05:00|9901|9897|9933|9925|9937|9932|9896|9889|44251
1753369800000|2025-07-24 15:10:00|9934|9933|9949|9942|9949|9946|9925|9922|36564
1753370100000|2025-07-24 15:15:00|9950|9943|9998|9989|10014|10008|9950|9942|108834
1753370400000|2025-07-24 15:20:00|9996|9990|9955|9950|9996|9992|9947|9944|67550
1753370700000|2025-07-24 15:25:00|9952|9949|9975|9967|9981|9974|9943|9939|54163
1753371000000|2025-07-24 15:30:00|9973|9966|9984|9978|9991|9983|9964|9960|124661
1753371300000|2025-07-24 15:35:00|9983|9979|9960|9955|9985|9983|9949|9943|133189
1753371600000|2025-07-24 15:40:00|9959|9954|9979|9976|9981|9980|9954|9952|78341
1753371900000|2025-07-24 15:45:00|9977|9977|9951|9944|9979|9977|9951|9940|90464
1753372200000|2025-07-24 15:50:00|9949|9945|9928|9922|9949|9945|9906|9901|90020
1753372500000|2025-07-24 15:55:00|9927|9923|9911|9900|9941|9938|9904|9900|113294
1753372800000|2025-07-24 16:00:00|9910|9901|9928|9922|9930|9925|9907|9901|38277
1753373100000|2025-07-24 16:05:00|9927|9921|9942|9937|9942|9939|9924|9920|42870
1753373400000|2025-07-24 16:10:00|9941|9939|9940|9938|9946|9944|9934|9931|32294
1753373700000|2025-07-24 16:15:00|9939|9937|9934|9930|9941|9939|9927|9922|62225
1753374000000|2025-07-24 16:20:00|9932|9931|9920|9916|9933|9931|9907|9903|40334
1753374300000|2025-07-24 16:25:00|9917|9915|9930|9926|9933|9929|9915|9913|35793
1753374600000|2025-07-24 16:30:00|9931|9928|9940|9937|9952|9949|9930|9927|29198
1753374900000|2025-07-24 16:35:00|9941|9938|9966|9962|9967|9964|9937|9934|25421
1753375200000|2025-07-24 16:40:00|9963|9961|9978|9976|9978|9976|9962|9961|25416
1753375500000|2025-07-24 16:45:00|9979|9977|9988|9985|9992|9986|9979|9976|27206
1753375800000|2025-07-24 16:50:00|9987|9984|9988|9983|9995|9990|9983|9980|32765
1753376100000|2025-07-24 16:55:00|9987|9982|9979|9975|9987|9982|9969|9963|30547
1753376400000|2025-07-24 17:00:00|9978|9974|9995|9991|9997|9996|9974|9971|28419
1753376700000|2025-07-24 17:05:00|9994|9990|10003|10000|10003|10000|9994|9990|21105
1753377000000|2025-07-24 17:10:00|10001|9999|10000|9996|10005|10003|9992|9989|42970
1753377300000|2025-07-24 17:15:00|9999|9995|9990|9987|9999|9995|9985|9977|37677
1753377600000|2025-07-24 17:20:00|9989|9986|9977|9972|9991|9988|9974|9967|46803
1753377900000|2025-07-24 17:25:00|9979|9976|9980|9975|9985|9982|9971|9964|49472
1753378200000|2025-07-24 17:30:00|9979|9976|9964|9959|9979|9976|9960|9953|53113
1753378500000|2025-07-24 17:35:00|9963|9962|9940|9933|9963|9962|9940|9931|51369
1753378800000|2025-07-24 17:40:00|9941|9934|9933|9930|9941|9935|9927|9923|55553
1753379100000|2025-07-24 17:45:00|9934|9931|9940|9937|9944|9940|9933|9931|62270
1753379400000|2025-07-24 17:50:00|9939|9936|9941|9937|9943|9937|9927|9920|33981
1753379700000|2025-07-24 17:55:00|9943|9933|9944|9939|9944|9941|9932|9931|16409
1753380000000|2025-07-24 18:00:00|9943|9938|9952|9946|9957|9953|9939|9937|36453
1753380300000|2025-07-24 18:05:00|9951|9945|9933|9931|9951|9945|9929|9924|21914
1753380600000|2025-07-24 18:10:00|9934|9932|9945|9941|9945|9943|9933|9931|19857
1753380900000|2025-07-24 18:15:00|9944|9940|9942|9937|9946|9941|9932|9930|22704
1753381200000|2025-07-24 18:20:00|9941|9936|9941|9939|9949|9944|9936|9934|23749
1753381500000|2025-07-24 18:25:00|9942|9940|9949|9946|9957|9953|9933|9930|39400
1753381800000|2025-07-24 18:30:00|9948|9945|9933|9931|9953|9951|9931|9930|40180
1753382100000|2025-07-24 18:35:00|9934|9930|9925|9922|9934|9930|9925|9922|30665
1753382400000|2025-07-24 18:40:00|9926|9923|9926|9924|9938|9932|9918|9915|35700
1753382700000|2025-07-24 18:45:00|9927|9923|9917|9913|9932|9926|9912|9909|45611
1753383000000|2025-07-24 18:50:00|9916|9914|9916|9913|9924|9922|9912|9909|27209
1753383300000|2025-07-24 18:55:00|9915|9912|9903|9899|9916|9912|9900|9895|40624
1753383600000|2025-07-24 19:00:00|9902|9898|9912|9906|9913|9910|9899|9896|33009
1753383900000|2025-07-24 19:05:00|9911|9910|9903|9900|9921|9915|9900|9896|26141
1753384200000|2025-07-24 19:10:00|9902|9901|9909|9907|9915|9910|9901|9900|29559
1753384500000|2025-07-24 19:15:00|9908|9906|9891|9889|9909|9906|9891|9889|44612
1753384800000|2025-07-24 19:20:00|9890|9888|9901|9897|9901|9897|9880|9879|50552
1753385100000|2025-07-24 19:25:00|9902|9898|9905|9900|9906|9904|9895|9893|40441
1753385400000|2025-07-24 19:30:00|9904|9902|9907|9904|9911|9909|9896|9890|45253
1753385700000|2025-07-24 19:35:00|9908|9903|9897|9894|9909|9906|9892|9890|41072
1753386000000|2025-07-24 19:40:00|9896|9895|9891|9886|9905|9901|9889|9886|61327
1753386300000|2025-07-24 19:45:00|9889|9885|9873|9854|9891|9885|9871|9854|77537
1753386600000|2025-07-24 19:50:00|9869|9868|9844|9841|9873|9869|9831|9829|223938
1753386900000|2025-07-24 19:55:00|9843|9843|9823|9816|9849|9844|9816|9814|552868
1753450200000|2025-07-25 13:30:00|10000|9896|9919|9895|10000|9952|9908|9894|129222
1753450500000|2025-07-25 13:35:00|9903|9886|9837|9825|9912|9886|9837|9825|27670
1753450800000|2025-07-25 13:40:00|9840|9829|9836|9817|9846|9836|9810|9800|24866
1753451100000|2025-07-25 13:45:00|9835|9818|9801|9788|9836|9818|9781|9766|42866
1753451400000|2025-07-25 13:50:00|9799|9787|9788|9781|9799|9788|9765|9750|38113
1753451700000|2025-07-25 13:55:00|9786|9782|9808|9804|9818|9805|9786|9782|21951
1753452000000|2025-07-25 14:00:00|9805|9800|9803|9799|9816|9812|9798|9788|83969
1753452300000|2025-07-25 14:05:00|9805|9802|9818|9813|9825|9822|9804|9801|24805
1753452600000|2025-07-25 14:10:00|9821|9817|9836|9832|9839|9834|9818|9812|72869
1753452900000|2025-07-25 14:15:00|9833|9831|9830|9827|9841|9837|9829|9825|44919
1753453200000|2025-07-25 14:20:00|9831|9829|9834|9830|9841|9837|9827|9820|33496
1753453500000|2025-07-25 14:25:00|9836|9833|9849|9832|9849|9845|9835|9831|36963
1753453800000|2025-07-25 14:30:00|9844|9833|9833|9822|9847|9834|9818|9816|34801
1753454100000|2025-07-25 14:35:00|9832|9824|9805|9797|9841|9837|9801|9792|58506
1753454400000|2025-07-25 14:40:00|9800|9796|9781|9776|9805|9797|9778|9776|28429
1753454700000|2025-07-25 14:45:00|9780|9778|9780|9773|9783|9780|9773|9765|23885
1753455000000|2025-07-25 14:50:00|9782|9775|9759|9757|9782|9781|9752|9742|96981
1753455300000|2025-07-25 14:55:00|9760|9758|9781|9775|9787|9781|9760|9758|22934
1753455600000|2025-07-25 15:00:00|9784|9776|9797|9794|9809|9798|9781|9776|33969
1753455900000|2025-07-25 15:05:00|9798|9795|9791|9783|9801|9800|9790|9783|49709
1753456200000|2025-07-25 15:10:00|9790|9784|9803|9798|9811|9810|9788|9783|29401
1753456500000|2025-07-25 15:15:00|9802|9795|9799|9790|9809|9802|9794|9789|15688
1753456800000|2025-07-25 15:20:00|9797|9788|9793|9788|9799|9790|9780|9774|17539
1753457100000|2025-07-25 15:25:00|9795|9790|9794|9788|9799|9797|9792|9788|11313
1753457400000|2025-07-25 15:30:00|9796|9790|9806|9803|9811|9808|9796|9790|8992
1753457700000|2025-07-25 15:35:00|9803|9802|9803|9798|9813|9810|9803|9796|14701
1753458000000|2025-07-25 15:40:00|9802|9796|9780|9773|9803|9799|9777|9766|69742
1753458300000|2025-07-25 15:45:00|9781|9775|9790|9787|9790|9788|9781|9775|13697
1753458600000|2025-07-25 15:50:00|9789|9788|9787|9781|9791|9790|9783|9779|14020
1753458900000|2025-07-25 15:55:00|9788|9783|9798|9793|9803|9799|9787|9781|32431
1753459200000|2025-07-25 16:00:00|9797|9794|9785|9780|9798|9794|9778|9773|28428
1753459500000|2025-07-25 16:05:00|9781|9781|9781|9776|9784|9781|9775|9770|37303
1753459800000|2025-07-25 16:10:00|9782|9777|9793|9788|9795|9793|9782|9777|19592
1753460100000|2025-07-25 16:15:00|9791|9786|9775|9772|9792|9786|9767|9763|33658
1753460400000|2025-07-25 16:20:00|9778|9774|9767|9757|9781|9780|9762|9757|12665
1753460700000|2025-07-25 16:25:00|9761|9756|9759|9751|9766|9758|9753|9748|18960
1753461000000|2025-07-25 16:30:00|9760|9756|9756|9749|9761|9758|9752|9745|18400
1753461300000|2025-07-25 16:35:00|9754|9750|9749|9741|9756|9753|9746|9738|24368
1753461600000|2025-07-25 16:40:00|9750|9744|9753|9749|9754|9753|9748|9742|15940
1753461900000|2025-07-25 16:45:00|9754|9750|9767|9764|9768|9767|9754|9749|22269
1753462200000|2025-07-25 16:50:00|9765|9763|9752|9749|9769|9767|9751|9748|32790
1753462500000|2025-07-25 16:55:00|9753|9751|9767|9764|9767|9765|9753|9749|32229
1753462800000|2025-07-25 17:00:00|9768|9765|9755|9752|9768|9767|9755|9751|15223
1753463100000|2025-07-25 17:05:00|9756|9753|9752|9746|9757|9756|9746|9742|18787
1753463400000|2025-07-25 17:10:00|9751|9747|9761|9746|9763|9757|9746|9743|33413
1753463700000|2025-07-25 17:15:00|9760|9747|9755|9751|9760|9755|9754|9747|8091
1753464000000|2025-07-25 17:20:00|9756|9753|9762|9760|9764|9762|9756|9752|15439
1753464300000|2025-07-25 17:25:00|9763|9761|9773|9767|9777|9772|9758|9753|39897
1753464600000|2025-07-25 17:30:00|9776|9768|9775|9772|9776|9774|9761|9758|17425
1753464900000|2025-07-25 17:35:00|9778|9774|9781|9773|9789|9785|9778|9772|16443
1753465200000|2025-07-25 17:40:00|9780|9770|9777|9772|9781|9774|9770|9764|15674
1753465500000|2025-07-25 17:45:00|9780|9773|9795|9792|9795|9794|9780|9773|21796
1753465800000|2025-07-25 17:50:00|9794|9791|9806|9804|9806|9805|9792|9790|25964
1753466100000|2025-07-25 17:55:00|9807|9805|9807|9803|9809|9807|9805|9803|22795
1753466400000|2025-07-25 18:00:00|9806|9800|9812|9807|9815|9810|9794|9788|74376
1753466700000|2025-07-25 18:05:00|9811|9806|9820|9817|9822|9820|9806|9799|17110
1753467000000|2025-07-25 18:10:00|9821|9818|9825|9822|9826|9824|9815|9811|15313
1753467300000|2025-07-25 18:15:00|9826|9824|9810|9807|9826|9825|9807|9800|17109
1753467600000|2025-07-25 18:20:00|9811|9808|9805|9802|9814|9812|9800|9796|10112
1753467900000|2025-07-25 18:25:00|9806|9803|9796|9791|9810|9807|9796|9789|10138
1753468200000|2025-07-25 18:30:00|9797|9792|9798|9792|9809|9806|9797|9791|12700
1753468500000|2025-07-25 18:35:00|9797|9795|9805|9803|9805|9804|9796|9791|17236
1753468800000|2025-07-25 18:40:00|9806|9804|9808|9803|9810|9808|9805|9802|23957
1753469100000|2025-07-25 18:45:00|9806|9804|9816|9814|9816|9815|9803|9802|39892
1753469400000|2025-07-25 18:50:00|9815|9815|9819|9817|9819|9818|9814|9813|12368
1753469700000|2025-07-25 18:55:00|9820|9818|9819|9815|9828|9824|9816|9815|35197
1753470000000|2025-07-25 19:00:00|9818|9816|9825|9823|9834|9827|9816|9815|19471
1753470300000|2025-07-25 19:05:00|9824|9818|9834|9832|9838|9835|9824|9818|20751
1753470600000|2025-07-25 19:10:00|9833|9833|9835|9833|9837|9836|9833|9830|19366
1753470900000|2025-07-25 19:15:00|9836|9834|9831|9829|9836|9834|9828|9825|16540
1753471200000|2025-07-25 19:20:00|9830|9828|9830|9828|9830|9829|9828|9826|18188
1753471500000|2025-07-25 19:25:00|9831|9829|9834|9832|9836|9834|9825|9822|40139
1753471800000|2025-07-25 19:30:00|9833|9831|9814|9812|9834|9831|9809|9804|35057
1753472100000|2025-07-25 19:35:00|9813|9813|9817|9815|9819|9818|9811|9807|39724
1753472400000|2025-07-25 19:40:00|9818|9816|9805|9803|9818|9817|9801|9800|41891
1753472700000|2025-07-25 19:45:00|9804|9802|9780|9778|9804|9802|9780|9778|50467
1753473000000|2025-07-25 19:50:00|9779|9777|9753|9751|9780|9778|9748|9741|162542
1753473300000|2025-07-25 19:55:00|9756|9752|9767|9766|9772|9768|9756|9752|415049
1753709400000|2025-07-28 13:30:00|9865|9700|9772|9764|9865|9778|9747|9700|97715
1753709700000|2025-07-28 13:35:00|9776|9765|9816|9798|9816|9808|9765|9761|15403
1753710000000|2025-07-28 13:40:00|9813|9806|9795|9791|9823|9814|9779|9776|40297
1753710300000|2025-07-28 13:45:00|9791|9788|9806|9789|9812|9804|9786|9783|26378
1753710600000|2025-07-28 13:50:00|9803|9790|9825|9813|9835|9825|9792|9790|18938
1753710900000|2025-07-28 13:55:00|9826|9815|9813|9808|9830|9821|9811|9808|13198
1753711200000|2025-07-28 14:00:00|9815|9809|9806|9792|9830|9821|9795|9785|11772
1753711500000|2025-07-28 14:05:00|9805|9800|9811|9795|9821|9817|9798|9794|24162
1753711800000|2025-07-28 14:10:00|9810|9797|9804|9797|9815|9808|9799|9796|19899
1753712100000|2025-07-28 14:15:00|9803|9793|9792|9787|9803|9794|9790|9785|14399
1753712400000|2025-07-28 14:20:00|9794|9788|9794|9788|9802|9800|9790|9787|13385
1753712700000|2025-07-28 14:25:00|9796|9793|9798|9791|9813|9805|9793|9790|12358
1753713000000|2025-07-28 14:30:00|9797|9795|9800|9794|9821|9807|9794|9786|13610
1753713300000|2025-07-28 14:35:00|9798|9793|9794|9784|9803|9800|9782|9777|16277
1753713600000|2025-07-28 14:40:00|9793|9785|9816|9809|9818|9810|9786|9784|17980
1753713900000|2025-07-28 14:45:00|9820|9810|9812|9805|9820|9810|9796|9789|47897
1753714200000|2025-07-28 14:50:00|9808|9804|9828|9819|9830|9821|9799|9795|20152
1753714500000|2025-07-28 14:55:00|9827|9821|9844|9838|9846|9841|9822|9819|26175
1753714800000|2025-07-28 15:00:00|9842|9837|9809|9803|9844|9837|9809|9800|42897
1753715100000|2025-07-28 15:05:00|9807|9802|9795|9789|9810|9807|9785|9777|24281
1753715400000|2025-07-28 15:10:00|9796|9790|9790|9788|9800|9794|9779|9776|15424
1753715700000|2025-07-28 15:15:00|9794|9789|9804|9798|9804|9799|9789|9788|16787
1753716000000|2025-07-28 15:20:00|9801|9799|9783|9777|9801|9800|9779|9774|22860
1753716300000|2025-07-28 15:25:00|9779|9778|9794|9786|9794|9789|9779|9775|15192
1753716600000|2025-07-28 15:30:00|9789|9787|9788|9779|9794|9793|9786|9779|16238
1753716900000|2025-07-28 15:35:00|9786|9780|9774|9766|9786|9783|9773|9766|13796
1753717200000|2025-07-28 15:40:00|9769|9765|9791|9785|9791|9785|9766|9758|17884
1753717500000|2025-07-28 15:45:00|9786|9784|9786|9783|9791|9784|9778|9773|30526
1753717800000|2025-07-28 15:50:00|9789|9784|9792|9789|9802|9798|9789|9784|20684
1753718100000|2025-07-28 15:55:00|9793|9790|9796|9791|9799|9796|9790|9788|50402
1753718400000|2025-07-28 16:00:00|9795|9790|9794|9788|9795|9791|9785|9777|14555
1753718700000|2025-07-28 16:05:00|9793|9789|9792|9787|9795|9793|9788|9785|14496
1753719000000|2025-07-28 16:10:00|9791|9786|9785|9778|9794|9791|9781|9774|11420
1753719300000|2025-07-28 16:15:00|9786|9781|9787|9779|9794|9790|9781|9774|13438
1753719600000|2025-07-28 16:20:00|9786|9780|9788|9784|9799|9792|9786|9779|10502
1753719900000|2025-07-28 16:25:00|9786|9783|9792|9785|9792|9790|9784|9778|16002
1753720200000|2025-07-28 16:30:00|9787|9786|9782|9775|9792|9787|9779|9773|9735
1753720500000|2025-07-28 16:35:00|9781|9778|9781|9778|9782|9781|9779|9775|11028
1753720800000|2025-07-28 16:40:00|9780|9779|9774|9769|9781|9779|9771|9768|12613
1753721100000|2025-07-28 16:45:00|9775|9770|9772|9768|9778|9776|9767|9758|14643
1753721400000|2025-07-28 16:50:00|9771|9770|9767|9761|9772|9770|9761|9759|30325
1753721700000|2025-07-28 16:55:00|9770|9762|9773|9767|9773|9771|9766|9762|23672
1753722000000|2025-07-28 17:00:00|9776|9766|9787|9784|9792|9788|9776|9766|10121
1753722300000|2025-07-28 17:05:00|9786|9785|9780|9776|9786|9785|9778|9775|8353
1753722600000|2025-07-28 17:10:00|9782|9775|9776|9771|9782|9778|9771|9768|8549
1753722900000|2025-07-28 17:15:00|9777|9774|9768|9765|9777|9774|9764|9762|22347
1753723200000|2025-07-28 17:20:00|9767|9764|9769|9764|9772|9768|9765|9762|10577
1753723500000|2025-07-28 17:25:00|9767|9765|9777|9774|9783|9781|9767|9762|16560
1753723800000|2025-07-28 17:30:00|9776|9772|9747|9744|9776|9772|9747|9742|36582
1753724100000|2025-07-28 17:35:00|9749|9742|9749|9744|9754|9748|9745|9738|8103
1753724400000|2025-07-28 17:40:00|9746|9745|9754|9747|9754|9749|9746|9742|8773
1753724700000|2025-07-28 17:45:00|9753|9748|9749|9746|9754|9750|9747|9745|8382
1753725000000|2025-07-28 17:50:00|9748|9745|9749|9741|9750|9746|9737|9734|15809
1753725300000|2025-07-28 17:55:00|9750|9743|9742|9735|9759|9748|9733|9730|23324
1753725600000|2025-07-28 18:00:00|9737|9732|9731|9725|9743|9736|9730|9722|10769
1753725900000|2025-07-28 18:05:00|9730|9722|9729|9724|9730|9726|9722|9716|18677
1753726200000|2025-07-28 18:10:00|9730|9725|9734|9729|9741|9735|9730|9725|17082
1753726500000|2025-07-28 18:15:00|9732|9730|9741|9738|9744|9739|9732|9729|22973
1753726800000|2025-07-28 18:20:00|9740|9737|9739|9736|9740|9737|9735|9733|10565
1753727100000|2025-07-28 18:25:00|9737|9735|9753|9750|9753|9750|9736|9733|33982
1753727400000|2025-07-28 18:30:00|9751|9751|9754|9750|9759|9757|9751|9746|16873
1753727700000|2025-07-28 18:35:00|9751|9748|9756|9753|9761|9756|9751|9747|7535
1753728000000|2025-07-28 18:40:00|9758|9754|9756|9754|9759|9758|9755|9753|11137
1753728300000|2025-07-28 18:45:00|9757|9755|9756|9749|9764|9761|9750|9748|23476
1753728600000|2025-07-28 18:50:00|9758|9750|9753|9750|9760|9757|9752|9749|11665
1753728900000|2025-07-28 18:55:00|9752|9748|9749|9745|9755|9752|9747|9745|15171
1753729200000|2025-07-28 19:00:00|9747|9744|9741|9739|9747|9745|9740|9737|14729
1753729500000|2025-07-28 19:05:00|9740|9738|9737|9735|9743|9738|9734|9728|15423
1753729800000|2025-07-28 19:10:00|9736|9734|9740|9737|9743|9740|9734|9733|18588
1753730100000|2025-07-28 19:15:00|9739|9736|9735|9733|9739|9736|9733|9731|16644
1753730400000|2025-07-28 19:20:00|9736|9734|9733|9731|9740|9738|9733|9729|28250
1753730700000|2025-07-28 19:25:00|9735|9732|9726|9725|9735|9732|9725|9723|15941
1753731000000|2025-07-28 19:30:00|9727|9726|9730|9729|9742|9737|9727|9726|48106
1753731300000|2025-07-28 19:35:00|9732|9728|9724|9721|9733|9731|9722|9721|26892
1753731600000|2025-07-28 19:40:00|9723|9722|9729|9727|9732|9729|9720|9719|19253
1753731900000|2025-07-28 19:45:00|9728|9726|9725|9721|9736|9734|9723|9720|48779
1753732200000|2025-07-28 19:50:00|9724|9724|9722|9717|9738|9735|9711|9707|59787
1753732500000|2025-07-28 19:55:00|9721|9719|9734|9733|9740|9736|9719|9717|225137
1753795800000|2025-07-29 13:30:00|9850|9680|9773|9765|9850|9772|9760|9680|63969
1753796100000|2025-07-29 13:35:00|9765|9764|9779|9770|9798|9775|9752|9739|18165
1753796400000|2025-07-29 13:40:00|9777|9769|9798|9796|9805|9799|9772|9768|43100
1753796700000|2025-07-29 13:45:00|9804|9797|9871|9866|9886|9873|9804|9796|116134
1753797000000|2025-07-29 13:50:00|9873|9867|9856|9851|9876|9870|9847|9843|27421
1753797300000|2025-07-29 13:55:00|9853|9849|9853|9845|9864|9857|9846|9841|26939
1753797600000|2025-07-29 14:00:00|9854|9847|9884|9877|9890|9886|9854|9846|31983
1753797900000|2025-07-29 14:05:00|9887|9879|9902|9890|9903|9900|9882|9879|46380
1753798200000|2025-07-29 14:10:00|9898|9892|9903|9900|9916|9913|9891|9889|43225
1753798500000|2025-07-29 14:15:00|9904|9901|9911|9907|9915|9909|9892|9889|42563
1753798800000|2025-07-29 14:20:00|9912|9909|9933|9925|9942|9936|9911|9906|68425
1753799100000|2025-07-29 14:25:00|9931|9923|9930|9922|9946|9941|9925|9916|29524
1753799400000|2025-07-29 14:30:00|9929|9925|9947|9942|9951|9947|9923|9918|54705
1753799700000|2025-07-29 14:35:00|9948|9945|9936|9931|9957|9954|9929|9922|94422
1753800000000|2025-07-29 14:40:00|9937|9932|9935|9929|9949|9946|9930|9920|87094
1753800300000|2025-07-29 14:45:00|9934|9922|9931|9927|9939|9936|9925|9918|39373
1753800600000|2025-07-29 14:50:00|9932|9928|9911|9901|9939|9933|9911|9900|31284
1753800900000|2025-07-29 14:55:00|9910|9900|9918|9913|9919|9916|9905|9900|20340
1753801200000|2025-07-29 15:00:00|9919|9915|9913|9905|9930|9924|9909|9905|43125
1753801500000|2025-07-29 15:05:00|9912|9906|9904|9902|9916|9913|9893|9890|35569
1753801800000|2025-07-29 15:10:00|9903|9903|9903|9901|9908|9907|9897|9889|20451
1753802100000|2025-07-29 15:15:00|9902|9900|9922|9915|9922|9920|9902|9899|29412
1753802400000|2025-07-29 15:20:00|9919|9914|9930|9925|9930|9926|9907|9906|34611
1753802700000|2025-07-29 15:25:00|9925|9922|9955|9953|9955|9953|9920|9918|81821
1753803000000|2025-07-29 15:30:00|9954|9952|9931|9926|9955|9954|9928|9921|31829
1753803300000|2025-07-29 15:35:00|9929|9925|9940|9937|9946|9943|9925|9918|21489
1753803600000|2025-07-29 15:40:00|9938|9936|9950|9946|9962|9958|9933|9931|19050
1753803900000|2025-07-29 15:45:00|9949|9945|9943|9940|9952|9945|9935|9933|17295
1753804200000|2025-07-29 15:50:00|9944|9941|9922|9915|9950|9946|9919|9914|19101
1753804500000|2025-07-29 15:55:00|9919|9913|9919|9916|9923|9920|9907|9905|41657
1753804800000|2025-07-29 16:00:00|9920|9918|9906|9903|9926|9921|9903|9902|35829
1753805100000|2025-07-29 16:05:00|9905|9902|9911|9902|9918|9910|9905|9900|31182
1753805400000|2025-07-29 16:10:00|9909|9900|9897|9893|9909|9907|9895|9888|18332
1753805700000|2025-07-29 16:15:00|9898|9896|9903|9900|9908|9903|9898|9893|18990
1753806000000|2025-07-29 16:20:00|9902|9901|9888|9884|9902|9901|9888|9884|23160
1753806300000|2025-07-29 16:25:00|9889|9887|9894|9891|9897|9892|9887|9884|10977
1753806600000|2025-07-29 16:30:00|9895|9890|9892|9888|9899|9898|9889|9887|21536
1753806900000|2025-07-29 16:35:00|9894|9889|9897|9895|9899|9898|9888|9885|14444
1753807200000|2025-07-29 16:40:00|9898|9896|9896|9891|9907|9905|9890|9885|24968
1753807500000|2025-07-29 16:45:00|9897|9894|9891|9887|9898|9894|9888|9885|17587
1753807800000|2025-07-29 16:50:00|9893|9888|9883|9876|9896|9893|9878|9874|41474
1753808100000|2025-07-29 16:55:00|9879|9874|9869|9867|9885|9879|9866|9858|14879
1753808400000|2025-07-29 17:00:00|9870|9868|9864|9860|9871|9868|9861|9857|20278
1753808700000|2025-07-29 17:05:00|9863|9859|9852|9847|9863|9860|9847|9839|13566
1753809000000|2025-07-29 17:10:00|9851|9846|9862|9858|9862|9858|9848|9846|11708
1753809300000|2025-07-29 17:15:00|9861|9857|9853|9847|9861|9858|9852|9847|40658
1753809600000|2025-07-29 17:20:00|9852|9850|9878|9868|9878|9874|9852|9847|14382
1753809900000|2025-07-29 17:25:00|9881|9873|9880|9874|9893|9883|9875|9870|42313
1753810200000|2025-07-29 17:30:00|9881|9877|9881|9876|9886|9880|9877|9874|14976
1753810500000|2025-07-29 17:35:00|9880|9874|9862|9857|9881|9879|9861|9854|48785
1753810800000|2025-07-29 17:40:00|9861|9858|9858|9851|9862|9858|9849|9845|20262
1753811100000|2025-07-29 17:45:00|9857|9852|9857|9848|9857|9853|9846|9840|20590
1753811400000|2025-07-29 17:50:00|9859|9850|9864|9860|9864|9860|9852|9848|17594
1753811700000|2025-07-29 17:55:00|9863|9859|9855|9848|9863|9859|9848|9844|7881
1753812000000|2025-07-29 18:00:00|9854|9847|9831|9826|9854|9847|9828|9823|32404
1753812300000|2025-07-29 18:05:00|9830|9827|9849|9842|9851|9843|9830|9826|18402
1753812600000|2025-07-29 18:10:00|9846|9845|9853|9848|9853|9850|9840|9833|8164
1753812900000|2025-07-29 18:15:00|9848|9847|9853|9850|9854|9851|9842|9832|14624
1753813200000|2025-07-29 18:20:00|9855|9851|9859|9852|9859|9856|9853|9851|7446
1753813500000|2025-07-29 18:25:00|9858|9853|9855|9851|9858|9855|9853|9851|8978
1753813800000|2025-07-29 18:30:00|9853|9849|9854|9850|9857|9856|9850|9847|15083
1753814100000|2025-07-29 18:35:00|9852|9846|9854|9853|9859|9854|9849|9846|9655
1753814400000|2025-07-29 18:40:00|9855|9852|9848|9844|9862|9858|9847|9843|44180
1753814700000|2025-07-29 18:45:00|9845|9843|9853|9849|9854|9853|9837|9835|13747
1753815000000|2025-07-29 18:50:00|9852|9850|9850|9846|9859|9855|9848|9844|13314
1753815300000|2025-07-29 18:55:00|9849|9847|9853|9850|9855|9853|9848|9844|10720
1753815600000|2025-07-29 19:00:00|9851|9849|9852|9849|9854|9852|9850|9847|12697
1753815900000|2025-07-29 19:05:00|9850|9848|9852|9850|9853|9850|9848|9845|12399
1753816200000|2025-07-29 19:10:00|9851|9849|9859|9856|9859|9857|9848|9847|13745
1753816500000|2025-07-29 19:15:00|9860|9857|9865|9863|9865|9864|9860|9857|12139
1753816800000|2025-07-29 19:20:00|9866|9864|9869|9865|9873|9870|9866|9863|13344
1753817100000|2025-07-29 19:25:00|9870|9868|9874|9869|9877|9875|9870|9868|16547
1753817400000|2025-07-29 19:30:00|9875|9870|9879|9878|9882|9879|9873|9870|37202
1753817700000|2025-07-29 19:35:00|9878|9877|9874|9870|9880|9879|9872|9870|43935
1753818000000|2025-07-29 19:40:00|9872|9871|9874|9872|9878|9876|9870|9868|27269
1753818300000|2025-07-29 19:45:00|9873|9873|9873|9870|9879|9876|9871|9867|36341
1753818600000|2025-07-29 19:50:00|9871|9858|9871|9870|9878|9876|9861|9858|110248
1753818900000|2025-07-29 19:55:00|9888|9871|9893|9889|9895|9893|9879|9871|276100
1753882200000|2025-07-30 13:30:00|9975|9887|10052|10046|10055|10046|9909|9887|196612
1753882500000|2025-07-30 13:35:00|10051|10047|10049|10019|10055|10052|10004|9986|76467
1753882800000|2025-07-30 13:40:00|10048|10024|10009|10000|10068|10052|10008|10000|44710
1753883100000|2025-07-30 13:45:00|10004|9992|9963|9950|10015|10001|9963|9949|26981
1753883400000|2025-07-30 13:50:00|9962|9944|9949|9942|9962|9946|9925|9914|85391
1753883700000|2025-07-30 13:55:00|9946|9941|9984|9968|9991|9978|9942|9936|68941
1753884000000|2025-07-30 14:00:00|9986|9979|9981|9972|9986|9979|9963|9959|44948
1753884300000|2025-07-30 14:05:00|9979|9971|9931|9918|9979|9973|9922|9917|40526
1753884600000|2025-07-30 14:10:00|9929|9917|9928|9908|9930|9924|9908|9903|17417
1753884900000|2025-07-30 14:15:00|9925|9911|9910|9900|9928|9922|9899|9892|95264
1753885200000|2025-07-30 14:20:00|9908|9905|9930|9922|9930|9926|9906|9902|27066
1753885500000|2025-07-30 14:25:00|9929|9925|9941|9932|9948|9938|9927|9920|20209
1753885800000|2025-07-30 14:30:00|9937|9933|9930|9924|9944|9942|9930|9924|22810
1753886100000|2025-07-30 14:35:00|9931|9925|9930|9924|9939|9937|9928|9923|24315
1753886400000|2025-07-30 14:40:00|9934|9929|9941|9940|9950|9947|9930|9924|58510
1753886700000|2025-07-30 14:45:00|9940|9939|9949|9938|9950|9946|9934|9931|17331
1753887000000|2025-07-30 14:50:00|9950|9941|9948|9940|9954|9949|9940|9933|13098
1753887300000|2025-07-30 14:55:00|9949|9941|9945|9941|9951|9950|9941|9935|16745
1753887600000|2025-07-30 15:00:00|9946|9942|9948|9943|9953|9950|9933|9929|15047
1753887900000|2025-07-30 15:05:00|9950|9944|9921|9919|9950|9944|9919|9914|49741
1753888200000|2025-07-30 15:10:00|9920|9918|9936|9926|9941|9934|9915|9912|36715
1753888500000|2025-07-30 15:15:00|9935|9928|9928|9923|9935|9929|9921|9916|62665
1753888800000|2025-07-30 15:20:00|9927|9921|9927|9923|9928|9926|9919|9911|45540
1753889100000|2025-07-30 15:25:00|9925|9925|9915|9905|9930|9927|9912|9905|31108
1753889400000|2025-07-30 15:30:00|9914|9910|9911|9906|9916|9914|9905|9900|9765
1753889700000|2025-07-30 15:35:00|9910|9903|9917|9914|9923|9918|9905|9901|12194
1753890000000|2025-07-30 15:40:00|9918|9915|9917|9912|9919|9915|9908|9905|9903
1753890300000|2025-07-30 15:45:00|9916|9913|9915|9908|9920|9917|9912|9907|21735
1753890600000|2025-07-30 15:50:00|9914|9907|9913|9908|9914|9911|9906|9900|7431
1753890900000|2025-07-30 15:55:00|9911|9909|9907|9904|9913|9909|9896|9892|38070
1753891200000|2025-07-30 16:00:00|9906|9905|9914|9908|9916|9912|9906|9904|7204
1753891500000|2025-07-30 16:05:00|9916|9909|9912|9908|9924|9919|9911|9908|7896
1753891800000|2025-07-30 16:10:00|9914|9909|9912|9908|9918|9915|9907|9903|8175
1753892100000|2025-07-30 16:15:00|9913|9909|9917|9913|9918|9913|9911|9905|10524
1753892400000|2025-07-30 16:20:00|9920|9915|9918|9915|9924|9919|9915|9909|54319
1753892700000|2025-07-30 16:25:00|9917|9911|9919|9915|9920|9916|9915|9911|8184
1753893000000|2025-07-30 16:30:00|9917|9916|9914|9910|9919|9916|9911|9908|14791
1753893300000|2025-07-30 16:35:00|9913|9912|9913|9909|9920|9917|9913|9908|8153
1753893600000|2025-07-30 16:40:00|9912|9910|9911|9909|9913|9911|9909|9907|7458
1753893900000|2025-07-30 16:45:00|9912|9910|9906|9901|9912|9911|9901|9900|12654
1753894200000|2025-07-30 16:50:00|9905|9900|9915|9912|9915|9913|9905|9900|7089
1753894500000|2025-07-30 16:55:00|9916|9913|9917|9914|9917|9916|9914|9909|5023
1753894800000|2025-07-30 17:00:00|9916|9915|9911|9905|9917|9915|9910|9903|4239
1753895100000|2025-07-30 17:05:00|9910|9904|9905|9902|9910|9904|9905|9901|14319
1753895400000|2025-07-30 17:10:00|9903|9901|9907|9904|9907|9905|9903|9900|12179
1753895700000|2025-07-30 17:15:00|9906|9905|9897|9894|9907|9906|9889|9887|20888
1753896000000|2025-07-30 17:20:00|9895|9892|9894|9891|9897|9896|9892|9889|16311
1753896300000|2025-07-30 17:25:00|9895|9893|9893|9891|9899|9897|9891|9890|21015
1753896600000|2025-07-30 17:30:00|9892|9890|9895|9891|9897|9895|9891|9888|18363
1753896900000|2025-07-30 17:35:00|9893|9890|9898|9896|9901|9898|9891|9890|16343
1753897200000|2025-07-30 17:40:00|9899|9897|9897|9894|9903|9901|9897|9893|17003
1753897500000|2025-07-30 17:45:00|9896|9895|9904|9901|9905|9903|9894|9890|22203
1753897800000|2025-07-30 17:50:00|9905|9903|9908|9906|9913|9910|9904|9900|11947
1753898100000|2025-07-30 17:55:00|9906|9903|9905|9901|9910|9909|9904|9901|8574
1753898400000|2025-07-30 18:00:00|9906|9902|9915|9909|9915|9911|9905|9902|14622
1753898700000|2025-07-30 18:05:00|9914|9910|9916|9915|9921|9918|9912|9908|13403
1753899000000|2025-07-30 18:10:00|9917|9914|9911|9908|9918|9916|9909|9908|9871
1753899300000|2025-07-30 18:15:00|9910|9906|9921|9920|9923|9921|9906|9903|129823
1753899600000|2025-07-30 18:20:00|9922|9921|9935|9927|9943|9940|9919|9918|97376
1753899900000|2025-07-30 18:25:00|9933|9928|9941|9940|9943|9942|9931|9928|14647
1753900200000|2025-07-30 18:30:00|9943|9941|9960|9955|9961|9955|9939|9938|19247
1753900500000|2025-07-30 18:35:00|9959|9956|9964|9956|9968|9962|9951|9946|26979
1753900800000|2025-07-30 18:40:00|9962|9955|9966|9962|9968|9965|9946|9941|23140
1753901100000|2025-07-30 18:45:00|9964|9961|9971|9966|9974|9970|9961|9958|40417
1753901400000|2025-07-30 18:50:00|9970|9965|9966|9962|9974|9969|9960|9957|43625
1753901700000|2025-07-30 18:55:00|9968|9965|9973|9966|9974|9970|9956|9952|37077
1753902000000|2025-07-30 19:00:00|9972|9967|9950|9945|9973|9969|9947|9944|36378
1753902300000|2025-07-30 19:05:00|9951|9946|9939|9935|9960|9954|9933|9925|41623
1753902600000|2025-07-30 19:10:00|9940|9936|9943|9938|9951|9946|9936|9933|33867
1753902900000|2025-07-30 19:15:00|9944|9939|9932|9929|9947|9944|9921|9913|31126
1753903200000|2025-07-30 19:20:00|9934|9927|9903|9900|9938|9934|9903|9900|41150
1753903500000|2025-07-30 19:25:00|9901|9902|9901|9893|9906|9903|9884|9878|66231
1753903800000|2025-07-30 19:30:00|9900|9894|9903|9900|9903|9901|9893|9888|71404
1753904100000|2025-07-30 19:35:00|9902|9901|9912|9907|9912|9909|9894|9887|78444
1753904400000|2025-07-30 19:40:00|9908|9905|9924|9923|9928|9926|9906|9902|85413
1753904700000|2025-07-30 19:45:00|9923|9922|9922|9917|9939|9936|9922|9917|82460
1753905000000|2025-07-30 19:50:00|9921|9918|9915|9909|9924|9922|9902|9900|98356
1753905300000|2025-07-30 19:55:00|9916|9910|9941|9940|9944|9943|9916|9909|255494
1753968600000|2025-07-31 13:30:00|9886|9840|9967|9949|9994|9982|9851|9840|102217
1753968900000|2025-07-31 13:35:00|9966|9958|9942|9928|9982|9966|9933|9926|28922
1753969200000|2025-07-31 13:40:00|9936|9930|9948|9924|9948|9939|9926|9910|13148
1753969500000|2025-07-31 13:45:00|9946|9934|9960|9950|9973|9961|9939|9929|73737
1753969800000|2025-07-31 13:50:00|9962|9958|9939|9931|9963|9960|9929|9924|16266
1753970100000|2025-07-31 13:55:00|9940|9932|9958|9942|9959|9950|9936|9925|12353
1753970400000|2025-07-31 14:00:00|9957|9941|9929|9922|9957|9941|9923|9913|22053
1753970700000|2025-07-31 14:05:00|9931|9923|9940|9930|9955|9946|9929|9922|16309
1753971000000|2025-07-31 14:10:00|9944|9933|9938|9932|9946|9937|9925|9914|21555
1753971300000|2025-07-31 14:15:00|9940|9933|9962|9958|9964|9961|9940|9932|13224
1753971600000|2025-07-31 14:20:00|9961|9957|9962|9956|9970|9967|9960|9953|8869
1753971900000|2025-07-31 14:25:00|9964|9960|9971|9970|9971|9970|9957|9950|8152
1753972200000|2025-07-31 14:30:00|9970|9969|9983|9977|9983|9979|9967|9961|15141
1753972500000|2025-07-31 14:35:00|9982|9973|9986|9981|9989|9987|9976|9971|12100
1753972800000|2025-07-31 14:40:00|9983|9980|9986|9982|9999|9995|9980|9977|15757
1753973100000|2025-07-31 14:45:00|9985|9979|9974|9971|9985|9979|9967|9961|17422
1753973400000|2025-07-31 14:50:00|9976|9972|9978|9971|9985|9981|9970|9966|25427
1753973700000|2025-07-31 14:55:00|9980|9973|9955|9952|9980|9977|9952|9950|13978
1753974000000|2025-07-31 15:00:00|9957|9954|9953|9948|9964|9961|9949|9946|9118
1753974300000|2025-07-31 15:05:00|9949|9946|9940|9928|9965|9964|9940|9928|21918
1753974600000|2025-07-31 15:10:00|9936|9927|9936|9932|9936|9933|9915|9903|7947
1753974900000|2025-07-31 15:15:00|9937|9933|9935|9931|9941|9940|9930|9926|13677
1753975200000|2025-07-31 15:20:00|9933|9933|9938|9928|9938|9933|9925|9920|35909
1753975500000|2025-07-31 15:25:00|9937|9927|9936|9931|9937|9934|9929|9926|12539
1753975800000|2025-07-31 15:30:00|9934|9930|9929|9922|9936|9935|9919|9914|14169
1753976100000|2025-07-31 15:35:00|9927|9919|9929|9920|9929|9924|9917|9914|11387
1753976400000|2025-07-31 15:40:00|9928|9919|9929|9923|9933|9930|9924|9918|10270
1753976700000|2025-07-31 15:45:00|9927|9925|9922|9919|9930|9927|9919|9917|6477
1753977000000|2025-07-31 15:50:00|9921|9918|9919|9916|9928|9924|9918|9911|12295
1753977300000|2025-07-31 15:55:00|9918|9918|9915|9912|9920|9918|9909|9904|20220
1753977600000|2025-07-31 16:00:00|9914|9913|9908|9905|9920|9918|9907|9903|20324
1753977900000|2025-07-31 16:05:00|9906|9904|9905|9903|9911|9908|9899|9893|21051
1753978200000|2025-07-31 16:10:00|9904|9900|9908|9903|9908|9903|9896|9892|33321
1753978500000|2025-07-31 16:15:00|9907|9905|9903|9896|9911|9908|9900|9895|18879
1753978800000|2025-07-31 16:20:00|9902|9897|9901|9899|9903|9901|9898|9896|15160
1753979100000|2025-07-31 16:25:00|9902|9900|9907|9902|9910|9909|9901|9899|12809
1753979400000|2025-07-31 16:30:00|9908|9903|9912|9908|9912|9911|9903|9900|13859
1753979700000|2025-07-31 16:35:00|9911|9909|9923|9920|9924|9921|9911|9908|9048
1753980000000|2025-07-31 16:40:00|9922|9921|9920|9916|9924|9923|9918|9916|11480
1753980300000|2025-07-31 16:45:00|9921|9917|9928|9924|9928|9924|9918|9916|15441
1753980600000|2025-07-31 16:50:00|9926|9925|9923|9920|9930|9927|9919|9916|9184
1753980900000|2025-07-31 16:55:00|9924|9921|9919|9917|9924|9921|9916|9912|9810
1753981200000|2025-07-31 17:00:00|9917|9916|9913|9909|9920|9918|9911|9907|11999
1753981500000|2025-07-31 17:05:00|9914|9910|9910|9906|9916|9915|9909|9905|6952
1753981800000|2025-07-31 17:10:00|9909|9907|9915|9913|9915|9913|9907|9903|4945
1753982100000|2025-07-31 17:15:00|9914|9910|9905|9900|9917|9915|9905|9900|10632
1753982400000|2025-07-31 17:20:00|9904|9903|9900|9897|9912|9908|9898|9897|15245
1753982700000|2025-07-31 17:25:00|9901|9898|9897|9893|9904|9901|9891|9886|14609
1753983000000|2025-07-31 17:30:00|9896|9894|9897|9893|9899|9895|9888|9883|13649
1753983300000|2025-07-31 17:35:00|9899|9895|9906|9901|9906|9903|9895|9893|25293
1753983600000|2025-07-31 17:40:00|9907|9902|9907|9902|9909|9907|9901|9900|17332
1753983900000|2025-07-31 17:45:00|9904|9904|9908|9904|9913|9912|9904|9900|9367
1753984200000|2025-07-31 17:50:00|9907|9903|9900|9897|9908|9907|9899|9894|14056
1753984500000|2025-07-31 17:55:00|9899|9896|9901|9897|9905|9904|9896|9890|11612
1753984800000|2025-07-31 18:00:00|9902|9898|9903|9901|9903|9902|9896|9893|18805
1753985100000|2025-07-31 18:05:00|9905|9902|9909|9905|9909|9907|9901|9898|21753
1753985400000|2025-07-31 18:10:00|9911|9908|9915|9913|9919|9916|9909|9904|23490
1753985700000|2025-07-31 18:15:00|9914|9912|9917|9911|9917|9914|9905|9902|15659
1753986000000|2025-07-31 18:20:00|9918|9913|9926|9922|9928|9926|9918|9912|20896
1753986300000|2025-07-31 18:25:00|9927|9923|9930|9927|9934|9933|9927|9923|21519
1753986600000|2025-07-31 18:30:00|9931|9928|9929|9927|9933|9932|9923|9919|16368
1753986900000|2025-07-31 18:35:00|9930|9928|9919|9917|9932|9930|9919|9915|29648
1753987200000|2025-07-31 18:40:00|9918|9916|9915|9911|9923|9922|9912|9909|28937
1753987500000|2025-07-31 18:45:00|9916|9912|9927|9925|9927|9926|9915|9912|17839
1753987800000|2025-07-31 18:50:00|9926|9923|9929|9926|9931|9929|9925|9922|10276
1753988100000|2025-07-31 18:55:00|9928|9925|9921|9916|9929|9925|9918|9915|13155
1753988400000|2025-07-31 19:00:00|9920|9915|9911|9907|9920|9916|9909|9906|37777
1753988700000|2025-07-31 19:05:00|9912|9908|9911|9906|9914|9912|9905|9900|9688
1753989000000|2025-07-31 19:10:00|9910|9907|9903|9900|9912|9911|9903|9900|15959
1753989300000|2025-07-31 19:15:00|9902|9901|9897|9896|9902|9901|9891|9886|25573
1753989600000|2025-07-31 19:20:00|9898|9895|9889|9887|9901|9900|9889|9886|34078
1753989900000|2025-07-31 19:25:00|9890|9888|9865|9863|9890|9889|9862|9859|78303
1753990200000|2025-07-31 19:30:00|9866|9864|9862|9857|9869|9868|9856|9851|50352
1753990500000|2025-07-31 19:35:00|9863|9859|9877|9876|9877|9876|9861|9857|33623
1753990800000|2025-07-31 19:40:00|9878|9877|9896|9894|9897|9895|9873|9868|52948
1753991100000|2025-07-31 19:45:00|9897|9895|9867|9865|9902|9900|9866|9863|61105
1753991400000|2025-07-31 19:50:00|9866|9864|9835|9831|9868|9866|9833|9825|114760
1753991700000|2025-07-31 19:55:00|9826|9820|9835|9833|9840|9839|9825|9815|344196
1754055000000|2025-08-01 13:30:00|9983|9895|9841|9829|9998|9961|9822|9803|123887
1754055300000|2025-08-01 13:35:00|9840|9828|9807|9797|9846|9834|9805|9788|74151
1754055600000|2025-08-01 13:40:00|9806|9800|9844|9838|9856|9851|9806|9796|86127
1754055900000|2025-08-01 13:45:00|9847|9841|9835|9822|9877|9872|9828|9817|92380
1754056200000|2025-08-01 13:50:00|9830|9824|9815|9808|9855|9846|9813|9804|38942
1754056500000|2025-08-01 13:55:00|9814|9807|9815|9800|9829|9819|9805|9795|16745
1754056800000|2025-08-01 14:00:00|9800|9799|9881|9857|9885|9866|9795|9782|30836
1754057100000|2025-08-01 14:05:00|9872|9858|9858|9850|9883|9865|9850|9846|17517
1754057400000|2025-08-01 14:10:00|9859|9856|9838|9832|9861|9858|9820|9818|31132
1754057700000|2025-08-01 14:15:00|9837|9833|9850|9846|9856|9848|9819|9817|31100
1754058000000|2025-08-01 14:20:00|9851|9847|9854|9846|9860|9853|9837|9827|26585
1754058300000|2025-08-01 14:25:00|9860|9848|9885|9876|9889|9876|9851|9847|16634
1754058600000|2025-08-01 14:30:00|9878|9877|9872|9869|9885|9879|9860|9856|23115
1754058900000|2025-08-01 14:35:00|9871|9868|9870|9866|9875|9871|9863|9858|25376
1754059200000|2025-08-01 14:40:00|9872|9870|9867|9861|9898|9890|9866|9860|15094
1754059500000|2025-08-01 14:45:00|9866|9860|9849|9842|9866|9860|9842|9836|11770
1754059800000|2025-08-01 14:50:00|9850|9841|9858|9850|9865|9859|9843|9841|17707
1754060100000|2025-08-01 14:55:00|9857|9851|9861|9856|9874|9867|9857|9850|18014
1754060400000|2025-08-01 15:00:00|9864|9860|9888|9879|9890|9884|9863|9856|12698
1754060700000|2025-08-01 15:05:00|9886|9876|9875|9867|9886|9878|9868|9863|5775
1754061000000|2025-08-01 15:10:00|9874|9868|9884|9874|9884|9883|9871|9867|42680
1754061300000|2025-08-01 15:15:00|9885|9873|9868|9865|9885|9877|9868|9865|17155
1754061600000|2025-08-01 15:20:00|9872|9866|9863|9858|9876|9873|9862|9858|12117
1754061900000|2025-08-01 15:25:00|9864|9859|9870|9866|9870|9866|9855|9852|10113
1754062200000|2025-08-01 15:30:00|9871|9867|9862|9857|9876|9872|9858|9857|12003
1754062500000|2025-08-01 15:35:00|9861|9856|9877|9872|9877|9872|9856|9851|8897
1754062800000|2025-08-01 15:40:00|9875|9873|9870|9866|9880|9875|9866|9862|18337
1754063100000|2025-08-01 15:45:00|9871|9867|9869|9866|9884|9879|9868|9862|14756
1754063400000|2025-08-01 15:50:00|9868|9867|9863|9855|9870|9868|9855|9850|17339
1754063700000|2025-08-01 15:55:00|9864|9857|9859|9856|9865|9863|9856|9852|20654
1754064000000|2025-08-01 16:00:00|9858|9857|9859|9855|9860|9858|9852|9848|14016
1754064300000|2025-08-01 16:05:00|9860|9857|9859|9855|9865|9861|9853|9849|12418
1754064600000|2025-08-01 16:10:00|9861|9857|9868|9862|9870|9867|9857|9854|12943
1754064900000|2025-08-01 16:15:00|9869|9866|9880|9876|9880|9878|9869|9866|9597
1754065200000|2025-08-01 16:20:00|9877|9874|9890|9885|9891|9886|9875|9873|12261
1754065500000|2025-08-01 16:25:00|9889|9887|9883|9880|9891|9889|9879|9877|11954
1754065800000|2025-08-01 16:30:00|9884|9883|9884|9878|9887|9885|9875|9873|12074
1754066100000|2025-08-01 16:35:00|9882|9879|9877|9871|9884|9881|9875|9871|7883
1754066400000|2025-08-01 16:40:00|9873|9872|9870|9866|9877|9872|9867|9860|5264
1754066700000|2025-08-01 16:45:00|9869|9865|9868|9863|9874|9871|9861|9857|10193
1754067000000|2025-08-01 16:50:00|9866|9864|9877|9872|9879|9874|9866|9864|9297
1754067300000|2025-08-01 16:55:00|9876|9873|9864|9857|9877|9874|9860|9857|10300
1754067600000|2025-08-01 17:00:00|9863|9858|9866|9859|9872|9869|9862|9858|8644
1754067900000|2025-08-01 17:05:00|9865|9858|9851|9848|9865|9861|9848|9843|11230
1754068200000|2025-08-01 17:10:00|9850|9847|9858|9854|9858|9854|9839|9838|13860
1754068500000|2025-08-01 17:15:00|9857|9855|9860|9853|9863|9861|9854|9849|14301
1754068800000|2025-08-01 17:20:00|9859|9854|9857|9853|9860|9858|9848|9846|9328
1754069100000|2025-08-01 17:25:00|9856|9852|9857|9855|9857|9856|9850|9842|9711
1754069400000|2025-08-01 17:30:00|9855|9854|9852|9847|9861|9860|9846|9840|19404
1754069700000|2025-08-01 17:35:00|9853|9851|9860|9857|9861|9859|9848|9846|19390
1754070000000|2025-08-01 17:40:00|9859|9858|9849|9842|9860|9858|9846|9841|24129
1754070300000|2025-08-01 17:45:00|9847|9843|9852|9846|9852|9851|9834|9831|22716
1754070600000|2025-08-01 17:50:00|9854|9851|9857|9849|9858|9856|9848|9844|13801
1754070900000|2025-08-01 17:55:00|9856|9850|9847|9845|9856|9850|9844|9839|14047
1754071200000|2025-08-01 18:00:00|9848|9846|9856|9854|9856|9855|9843|9841|21190
1754071500000|2025-08-01 18:05:00|9857|9855|9858|9853|9865|9862|9853|9846|22996
1754071800000|2025-08-01 18:10:00|9857|9856|9866|9864|9867|9865|9857|9854|16316
1754072100000|2025-08-01 18:15:00|9864|9863|9868|9866|9871|9870|9864|9862|20535
1754072400000|2025-08-01 18:20:00|9870|9867|9874|9870|9874|9872|9867|9865|18323
1754072700000|2025-08-01 18:25:00|9873|9871|9864|9861|9873|9872|9859|9854|17212
1754073000000|2025-08-01 18:30:00|9865|9859|9876|9872|9876|9875|9864|9859|11707
1754073300000|2025-08-01 18:35:00|9878|9873|9874|9868|9881|9877|9870|9868|14695
1754073600000|2025-08-01 18:40:00|9873|9869|9872|9870|9874|9871|9864|9862|11660
1754073900000|2025-08-01 18:45:00|9871|9869|9877|9875|9877|9876|9869|9865|15011
1754074200000|2025-08-01 18:50:00|9876|9876|9874|9868|9878|9877|9869|9867|18737
1754074500000|2025-08-01 18:55:00|9872|9871|9877|9872|9880|9879|9870|9867|28476
1754074800000|2025-08-01 19:00:00|9880|9875|9883|9877|9885|9883|9873|9865|18260
1754075100000|2025-08-01 19:05:00|9884|9878|9880|9874|9895|9892|9879|9873|16779
1754075400000|2025-08-01 19:10:00|9879|9875|9882|9878|9884|9883|9870|9869|8816
1754075700000|2025-08-01 19:15:00|9881|9881|9885|9883|9893|9890|9881|9879|14809
1754076000000|2025-08-01 19:20:00|9884|9884|9887|9884|9887|9886|9878|9875|14533
1754076300000|2025-08-01 19:25:00|9886|9883|9883|9880|9886|9885|9881|9880|10458
1754076600000|2025-08-01 19:30:00|9882|9879|9882|9878|9885|9884|9874|9868|27364
1754076900000|2025-08-01 19:35:00|9883|9879|9883|9881|9887|9886|9879|9877|55810
1754077200000|2025-08-01 19:40:00|9885|9882|9898|9895|9906|9900|9882|9879|45806
1754077500000|2025-08-01 19:45:00|9897|9892|9904|9903|9911|9909|9889|9887|30261
1754077800000|2025-08-01 19:50:00|9905|9902|9902|9897|9910|9907|9883|9882|75462
1754078100000|2025-08-01 19:55:00|9900|9899|9912|9911|9923|9921|9900|9899|231500
1754314200000|2025-08-04 13:30:00|9950|9912|9957|9945|9986|9968|9950|9912|28846
1754314500000|2025-08-04 13:35:00|9953|9948|9964|9957|9985|9976|9950|9948|17477
1754314800000|2025-08-04 13:40:00|9965|9959|9984|9971|9996|9991|9960|9953|42660
1754315100000|2025-08-04 13:45:00|9981|9973|10014|10009|10031|10022|9976|9971|64366
1754315400000|2025-08-04 13:50:00|10016|10013|10030|10020|10032|10020|10003|9998|39393
1754315700000|2025-08-04 13:55:00|10034|10030|10036|10028|10050|10045|10031|10027|18701
1754316000000|2025-08-04 14:00:00|10040|10030|10066|10055|10066|10060|10038|10030|25431
1754316300000|2025-08-04 14:05:00|10064|10057|10075|10068|10075|10070|10056|10054|36350
1754316600000|2025-08-04 14:10:00|10073|10069|10031|10019|10080|10075|10024|10019|38128
1754316900000|2025-08-04 14:15:00|10030|10025|10041|10032|10046|10039|10030|10019|22997
1754317200000|2025-08-04 14:20:00|10042|10035|10061|10053|10067|10061|10042|10035|24377
1754317500000|2025-08-04 14:25:00|10059|10052|10069|10063|10074|10065|10047|10041|30532
1754317800000|2025-08-04 14:30:00|10070|10068|10064|10057|10081|10079|10056|10053|47001
1754318100000|2025-08-04 14:35:00|10066|10059|10057|10050|10078|10071|10047|10039|13866
1754318400000|2025-08-04 14:40:00|10058|10049|10065|10054|10070|10062|10049|10048|9852
1754318700000|2025-08-04 14:45:00|10061|10055|10057|10045|10069|10065|10051|10045|31844
1754319000000|2025-08-04 14:50:00|10056|10046|10047|10041|10059|10056|10043|10040|33275
1754319300000|2025-08-04 14:55:00|10049|10043|10051|10041|10061|10050|10042|10040|19929
1754319600000|2025-08-04 15:00:00|10049|10045|10059|10052|10065|10060|10046|10044|27544
1754319900000|2025-08-04 15:05:00|10060|10054|10061|10049|10078|10070|10056|10049|25855
1754320200000|2025-08-04 15:10:00|10057|10048|10069|10062|10087|10077|10055|10048|24322
1754320500000|2025-08-04 15:15:00|10067|10061|10073|10065|10073|10069|10061|10056|15510
1754320800000|2025-08-04 15:20:00|10071|10063|10072|10060|10072|10069|10061|10059|17976
1754321100000|2025-08-04 15:25:00|10070|10062|10080|10073|10085|10084|10069|10060|19395
1754321400000|2025-08-04 15:30:00|10079|10074|10069|10061|10083|10078|10064|10061|18817
1754321700000|2025-08-04 15:35:00|10071|10062|10061|10055|10073|10065|10056|10051|10204
1754322000000|2025-08-04 15:40:00|10059|10051|10047|10041|10059|10057|10042|10040|20079
1754322300000|2025-08-04 15:45:00|10045|10042|10037|10029|10047|10044|10025|10022|15013
1754322600000|2025-08-04 15:50:00|10036|10030|10053|10041|10053|10048|10034|10028|12608
1754322900000|2025-08-04 15:55:00|10052|10040|10064|10060|10065|10061|10049|10039|9526
1754323200000|2025-08-04 16:00:00|10065|10061|10070|10063|10075|10071|10062|10059|13873
1754323500000|2025-08-04 16:05:00|10071|10068|10069|10065|10074|10068|10064|10057|7938
1754323800000|2025-08-04 16:10:00|10070|10067|10082|10072|10083|10078|10067|10061|19235
1754324100000|2025-08-04 16:15:00|10081|10073|10080|10076|10085|10077|10075|10073|20186
1754324400000|2025-08-04 16:20:00|10081|10077|10076|10071|10083|10079|10072|10068|8182
1754324700000|2025-08-04 16:25:00|10075|10075|10074|10067|10080|10077|10068|10067|11476
1754325000000|2025-08-04 16:30:00|10072|10068|10074|10068|10077|10075|10066|10062|12145
1754325300000|2025-08-04 16:35:00|10075|10070|10081|10075|10081|10080|10072|10066|9332
1754325600000|2025-08-04 16:40:00|10080|10076|10085|10079|10089|10087|10075|10073|13977
1754325900000|2025-08-04 16:45:00|10084|10078|10086|10082|10086|10082|10078|10075|8127
1754326200000|2025-08-04 16:50:00|10087|10083|10088|10080|10095|10088|10081|10079|18429
1754326500000|2025-08-04 16:55:00|10089|10081|10075|10064|10095|10092|10075|10063|7940
1754326800000|2025-08-04 17:00:00|10076|10068|10083|10080|10093|10083|10076|10068|9784
1754327100000|2025-08-04 17:05:00|10084|10079|10076|10069|10089|10086|10073|10068|11589
1754327400000|2025-08-04 17:10:00|10075|10068|10091|10079|10091|10084|10075|10068|4747
1754327700000|2025-08-04 17:15:00|10088|10080|10092|10087|10095|10092|10088|10080|10913
1754328000000|2025-08-04 17:20:00|10089|10086|10091|10085|10091|10088|10084|10081|31769
1754328300000|2025-08-04 17:25:00|10090|10086|10077|10074|10091|10086|10076|10072|11976
1754328600000|2025-08-04 17:30:00|10078|10076|10079|10076|10080|10077|10073|10070|10343
1754328900000|2025-08-04 17:35:00|10078|10075|10094|10091|10116|10105|10078|10075|116906
1754329200000|2025-08-04 17:40:00|10091|10090|10093|10089|10096|10093|10088|10081|29556
1754329500000|2025-08-04 17:45:00|10091|10088|10087|10082|10091|10090|10084|10080|13806
1754329800000|2025-08-04 17:50:00|10086|10083|10084|10080|10089|10085|10081|10080|13214
1754330100000|2025-08-04 17:55:00|10083|10079|10089|10085|10089|10086|10077|10076|8879
1754330400000|2025-08-04 18:00:00|10088|10087|10088|10084|10093|10091|10086|10084|18315
1754330700000|2025-08-04 18:05:00|10086|10086|10081|10075|10093|10090|10078|10075|12938
1754331000000|2025-08-04 18:10:00|10080|10076|10069|10065|10081|10079|10068|10064|20627
1754331300000|2025-08-04 18:15:00|10070|10068|10080|10073|10080|10078|10070|10068|11031
1754331600000|2025-08-04 18:20:00|10082|10075|10071|10066|10085|10081|10068|10066|11981
1754331900000|2025-08-04 18:25:00|10070|10068|10071|10066|10075|10071|10066|10064|9590
1754332200000|2025-08-04 18:30:00|10070|10068|10079|10076|10084|10080|10068|10064|15161
1754332500000|2025-08-04 18:35:00|10078|10077|10069|10065|10080|10078|10069|10065|24992
1754332800000|2025-08-04 18:40:00|10070|10066|10072|10066|10074|10069|10063|10061|21315
1754333100000|2025-08-04 18:45:00|10074|10068|10085|10080|10085|10082|10073|10066|12075
1754333400000|2025-08-04 18:50:00|10086|10082|10088|10085|10088|10086|10083|10080|17499
1754333700000|2025-08-04 18:55:00|10086|10083|10097|10091|10103|10096|10086|10081|16605
1754334000000|2025-08-04 19:00:00|10099|10092|10105|10103|10107|10105|10099|10092|15432
1754334300000|2025-08-04 19:05:00|10104|10102|10108|10104|10108|10105|10101|10097|10300
1754334600000|2025-08-04 19:10:00|10107|10103|10111|10107|10112|10109|10106|10102|9971
1754334900000|2025-08-04 19:15:00|10109|10108|10116|10112|10118|10115|10109|10106|13400
1754335200000|2025-08-04 19:20:00|10117|10115|10129|10124|10129|10125|10115|10111|21442
1754335500000|2025-08-04 19:25:00|10127|10125|10131|10126|10140|10130|10114|10112|28937
1754335800000|2025-08-04 19:30:00|10130|10128|10137|10134|10137|10134|10128|10125|19730
1754336100000|2025-08-04 19:35:00|10138|10136|10138|10134|10142|10140|10127|10125|35641
1754336400000|2025-08-04 19:40:00|10139|10136|10139|10136|10144|10141|10133|10130|69051
1754336700000|2025-08-04 19:45:00|10138|10135|10143|10139|10145|10144|10134|10130|56358
1754337000000|2025-08-04 19:50:00|10142|10141|10160|10155|10162|10160|10141|10137|101506
1754337300000|2025-08-04 19:55:00|10161|10160|10139|10136|10175|10166|10138|10135|260398
1754400600000|2025-08-05 13:30:00|10200|10120|10188|10167|10233|10206|10150|10120|105115
1754400900000|2025-08-05 13:35:00|10186|10168|10178|10173|10188|10183|10167|10149|32783
1754401200000|2025-08-05 13:40:00|10179|10175|10177|10170|10186|10181|10155|10150|28444
1754401500000|2025-08-05 13:45:00|10171|10163|10181|10176|10198|10190|10170|10158|23319
1754401800000|2025-08-05 13:50:00|10183|10177|10167|10160|10196|10185|10162|10160|35258
1754402100000|2025-08-05 13:55:00|10164|10161|10178|10159|10178|10163|10140|10139|18798
1754402400000|2025-08-05 14:00:00|10177|10162|10183|10176|10187|10181|10163|10159|35109
1754402700000|2025-08-05 14:05:00|10179|10174|10170|10158|10187|10178|10159|10152|27717
1754403000000|2025-08-05 14:10:00|10169|10159|10140|10126|10169|10165|10140|10126|11634
1754403300000|2025-08-05 14:15:00|10139|10127|10147|10141|10156|10148|10119|10113|23669
1754403600000|2025-08-05 14:20:00|10149|10140|10148|10143|10157|10154|10146|10138|11164
1754403900000|2025-08-05 14:25:00|10147|10147|10165|10160|10169|10164|10145|10140|18799
1754404200000|2025-08-05 14:30:00|10160|10159|10169|10165|10169|10166|10159|10155|19323
1754404500000|2025-08-05 14:35:00|10168|10166|10180|10171|10184|10179|10168|10165|18504
1754404800000|2025-08-05 14:40:00|10179|10173|10185|10180|10190|10189|10173|10164|17935
1754405100000|2025-08-05 14:45:00|10184|10179|10207|10203|10210|10207|10180|10173|25699
1754405400000|2025-08-05 14:50:00|10204|10202|10182|10179|10211|10208|10181|10179|29365
1754405700000|2025-08-05 14:55:00|10180|10178|10197|10188|10197|10192|10173|10169|16634
1754406000000|2025-08-05 15:00:00|10196|10190|10178|10171|10196|10190|10174|10167|16273
1754406300000|2025-08-05 15:05:00|10176|10170|10179|10166|10185|10179|10169|10161|11865
1754406600000|2025-08-05 15:10:00|10177|10168|10185|10174|10188|10187|10173|10166|34920
1754406900000|2025-08-05 15:15:00|10184|10177|10179|10176|10185|10179|10167|10160|15093
1754407200000|2025-08-05 15:20:00|10181|10177|10183|10172|10188|10187|10180|10172|18965
1754407500000|2025-08-05 15:25:00|10184|10178|10188|10182|10196|10190|10178|10177|16757
1754407800000|2025-08-05 15:30:00|10187|10183|10179|10177|10188|10187|10178|10177|11663
1754408100000|2025-08-05 15:35:00|10180|10178|10172|10163|10180|10178|10165|10162|31344
1754408400000|2025-08-05 15:40:00|10171|10167|10205|10203|10205|10203|10171|10163|55858
1754408700000|2025-08-05 15:45:00|10206|10204|10204|10187|10215|10210|10198|10186|14362
1754409000000|2025-08-05 15:50:00|10197|10191|10188|10185|10200|10196|10184|10177|33650
1754409300000|2025-08-05 15:55:00|10190|10187|10193|10189|10194|10192|10185|10182|81182
1754409600000|2025-08-05 16:00:00|10190|10188|10180|10178|10192|10189|10179|10176|10649
1754409900000|2025-08-05 16:05:00|10179|10179|10168|10165|10190|10186|10168|10165|8544
1754410200000|2025-08-05 16:10:00|10166|10159|10155|10150|10174|10170|10153|10150|6960
1754410500000|2025-08-05 16:15:00|10157|10152|10172|10167|10174|10170|10157|10152|16043
1754410800000|2025-08-05 16:20:00|10169|10163|10177|10174|10182|10178|10164|10161|12196
1754411100000|2025-08-05 16:25:00|10178|10175|10185|10184|10187|10185|10178|10175|6549
1754411400000|2025-08-05 16:30:00|10186|10185|10190|10181|10190|10189|10183|10179|15183
1754411700000|2025-08-05 16:35:00|10189|10182|10184|10180|10190|10184|10180|10173|9528
1754412000000|2025-08-05 16:40:00|10183|10182|10200|10192|10200|10195|10183|10180|7120
1754412300000|2025-08-05 16:45:00|10199|10193|10206|10201|10214|10208|10197|10193|12140
1754412600000|2025-08-05 16:50:00|10205|10205|10211|10205|10221|10218|10205|10202|13805
1754412900000|2025-08-05 16:55:00|10214|10210|10206|10203|10217|10214|10205|10203|10342
1754413200000|2025-08-05 17:00:00|10205|10202|10208|10202|10211|10209|10203|10201|25732
1754413500000|2025-08-05 17:05:00|10209|10204|10202|10198|10212|10209|10201|10195|21688
1754413800000|2025-08-05 17:10:00|10203|10201|10211|10203|10211|10206|10202|10198|16932
1754414100000|2025-08-05 17:15:00|10212|10211|10200|10197|10212|10211|10198|10190|11346
1754414400000|2025-08-05 17:20:00|10199|10196|10190|10189|10199|10196|10190|10189|7007
1754414700000|2025-08-05 17:25:00|10189|10188|10195|10192|10201|10198|10188|10184|10537
1754415000000|2025-08-05 17:30:00|10198|10193|10187|10182|10198|10193|10185|10180|4965
1754415300000|2025-08-05 17:35:00|10188|10183|10185|10181|10192|10191|10185|10179|8096
1754415600000|2025-08-05 17:40:00|10184|10182|10180|10178|10184|10182|10178|10174|8807
1754415900000|2025-08-05 17:45:00|10181|10180|10185|10180|10186|10182|10180|10178|6340
1754416200000|2025-08-05 17:50:00|10183|10181|10173|10170|10187|10182|10171|10170|24242
1754416500000|2025-08-05 17:55:00|10172|10171|10185|10176|10185|10180|10171|10170|51771
1754416800000|2025-08-05 18:00:00|10183|10175|10194|10187|10200|10189|10178|10171|11092
1754417100000|2025-08-05 18:05:00|10192|10189|10196|10191|10201|10197|10192|10187|7871
1754417400000|2025-08-05 18:10:00|10197|10190|10186|10182|10197|10190|10184|10182|10845
1754417700000|2025-08-05 18:15:00|10185|10181|10186|10184|10188|10185|10180|10175|7415
1754418000000|2025-08-05 18:20:00|10185|10179|10197|10194|10197|10194|10185|10179|24157
1754418300000|2025-08-05 18:25:00|10196|10195|10198|10196|10199|10196|10194|10191|8323
1754418600000|2025-08-05 18:30:00|10199|10197|10198|10195|10207|10206|10195|10194|36692
1754418900000|2025-08-05 18:35:00|10199|10196|10201|10199|10204|10200|10198|10195|11413
1754419200000|2025-08-05 18:40:00|10202|10200|10198|10193|10206|10205|10196|10193|62485
1754419500000|2025-08-05 18:45:00|10200|10195|10202|10198|10208|10204|10194|10192|12898
1754419800000|2025-08-05 18:50:00|10201|10199|10193|10192|10201|10200|10191|10188|8490
1754420100000|2025-08-05 18:55:00|10194|10193|10188|10186|10198|10195|10188|10186|9841
1754420400000|2025-08-05 19:00:00|10187|10185|10192|10190|10194|10190|10174|10169|12000
1754420700000|2025-08-05 19:05:00|10194|10192|10206|10203|10207|10205|10193|10191|18094
1754421000000|2025-08-05 19:10:00|10205|10204|10216|10213|10217|10215|10205|10203|19610
1754421300000|2025-08-05 19:15:00|10213|10212|10216|10212|10227|10219|10211|10208|15337
1754421600000|2025-08-05 19:20:00|10217|10213|10234|10228|10235|10229|10217|10213|15471
1754421900000|2025-08-05 19:25:00|10235|10229|10243|10238|10247|10242|10229|10228|29954
1754422200000|2025-08-05 19:30:00|10242|10237|10246|10240|10246|10241|10231|10229|34091
1754422500000|2025-08-05 19:35:00|10244|10241|10241|10239|10249|10247|10238|10236|51795
1754422800000|2025-08-05 19:40:00|10242|10240|10230|10228|10246|10242|10227|10224|37794
1754423100000|2025-08-05 19:45:00|10229|10226|10217|10215|10232|10230|10217|10215|35738
1754423400000|2025-08-05 19:50:00|10216|10212|10213|10204|10219|10218|10202|10200|94117
1754423700000|2025-08-05 19:55:00|10212|10208|10224|10223|10230|10228|10211|10205|220296
1754487000000|2025-08-06 13:30:00|10326|10245|10283|10277|10326|10285|10258|10245|193723
1754487300000|2025-08-06 13:35:00|10282|10276|10306|10289|10306|10299|10274|10264|68173
1754487600000|2025-08-06 13:40:00|10302|10297|10357|10346|10358|10350|10298|10289|88241
1754487900000|2025-08-06 13:45:00|10358|10347|10333|10324|10360|10354|10321|10310|67908
1754488200000|2025-08-06 13:50:00|10332|10325|10363|10361|10366|10361|10323|10319|78008
1754488500000|2025-08-06 13:55:00|10365|10362|10359|10357|10378|10366|10347|10343|82894
1754488800000|2025-08-06 14:00:00|10361|10359|10359|10350|10375|10372|10352|10345|53184
1754489100000|2025-08-06 14:05:00|10357|10354|10329|10319|10359|10357|10325|10318|52759
1754489400000|2025-08-06 14:10:00|10332|10320|10348|10344|10358|10350|10332|10320|43360
1754489700000|2025-08-06 14:15:00|10347|10343|10342|10337|10349|10347|10336|10334|37937
1754490000000|2025-08-06 14:20:00|10344|10338|10355|10352|10366|10363|10343|10338|29452
1754490300000|2025-08-06 14:25:00|10354|10351|10344|10331|10359|10355|10344|10331|73652
1754490600000|2025-08-06 14:30:00|10343|10332|10359|10356|10364|10360|10327|10320|19797
1754490900000|2025-08-06 14:35:00|10358|10355|10387|10372|10390|10379|10354|10350|39455
1754491200000|2025-08-06 14:40:00|10383|10371|10373|10370|10386|10382|10371|10365|75148
1754491500000|2025-08-06 14:45:00|10375|10371|10384|10379|10393|10386|10375|10370|33574
1754491800000|2025-08-06 14:50:00|10383|10380|10384|10382|10398|10392|10380|10377|35241
1754492100000|2025-08-06 14:55:00|10385|10383|10386|10383|10393|10387|10379|10376|45987
1754492400000|2025-08-06 15:00:00|10387|10386|10399|10396|10402|10397|10377|10375|51871
1754492700000|2025-08-06 15:05:00|10398|10397|10407|10397|10412|10408|10397|10396|21947
1754493000000|2025-08-06 15:10:00|10404|10398|10409|10405|10409|10408|10396|10395|29681
1754493300000|2025-08-06 15:15:00|10407|10408|10406|10402|10417|10413|10403|10400|25234
1754493600000|2025-08-06 15:20:00|10407|10404|10399|10396|10413|10408|10397|10391|47608
1754493900000|2025-08-06 15:25:00|10398|10390|10386|10377|10398|10393|10383|10377|302030
1754494200000|2025-08-06 15:30:00|10385|10378|10377|10373|10390|10387|10372|10368|31018
1754494500000|2025-08-06 15:35:00|10376|10376|10376|10373|10388|10385|10372|10369|61764
1754494800000|2025-08-06 15:40:00|10375|10370|10365|10357|10380|10376|10345|10340|140412
1754495100000|2025-08-06 15:45:00|10367|10358|10379|10376|10380|10376|10367|10358|65396
1754495400000|2025-08-06 15:50:00|10378|10374|10389|10382|10392|10389|10374|10372|30478
1754495700000|2025-08-06 15:55:00|10390|10383|10399|10396|10400|10396|10386|10381|13816
1754496000000|2025-08-06 16:00:00|10397|10397|10380|10375|10401|10400|10378|10374|31174
1754496300000|2025-08-06 16:05:00|10377|10374|10387|10385|10390|10389|10376|10373|41126
1754496600000|2025-08-06 16:10:00|10388|10386|10394|10389|10394|10392|10386|10380|37332
1754496900000|2025-08-06 16:15:00|10390|10388|10386|10383|10396|10389|10379|10375|17960
1754497200000|2025-08-06 16:20:00|10387|10385|10380|10377|10390|10387|10380|10376|13391
1754497500000|2025-08-06 16:25:00|10381|10378|10394|10391|10395|10392|10380|10377|25891
1754497800000|2025-08-06 16:30:00|10395|10392|10387|10385|10398|10395|10387|10382|10230
1754498100000|2025-08-06 16:35:00|10388|10386|10388|10385|10392|10389|10383|10378|73599
1754498400000|2025-08-06 16:40:00|10387|10386|10409|10404|10412|10408|10387|10385|58577
1754498700000|2025-08-06 16:45:00|10408|10405|10405|10402|10409|10405|10400|10394|14380
1754499000000|2025-08-06 16:50:00|10404|10403|10399|10394|10404|10403|10392|10388|21837
1754499300000|2025-08-06 16:55:00|10400|10395|10394|10391|10400|10397|10393|10388|22551
1754499600000|2025-08-06 17:00:00|10396|10392|10403|10400|10403|10401|10389|10385|20803
1754499900000|2025-08-06 17:05:00|10404|10398|10388|10385|10404|10403|10387|10385|18963
1754500200000|2025-08-06 17:10:00|10390|10387|10381|10375|10393|10391|10379|10374|12140
1754500500000|2025-08-06 17:15:00|10379|10374|10367|10365|10379|10374|10366|10364|9116
1754500800000|2025-08-06 17:20:00|10366|10364|10366|10364|10371|10370|10360|10354|19844
1754501100000|2025-08-06 17:25:00|10367|10366|10377|10373|10378|10376|10366|10366|16574
1754501400000|2025-08-06 17:30:00|10376|10374|10387|10383|10387|10385|10375|10374|16027
1754501700000|2025-08-06 17:35:00|10386|10385|10382|10380|10387|10385|10381|10379|10092
1754502000000|2025-08-06 17:40:00|10381|10379|10356|10353|10382|10381|10354|10351|35773
1754502300000|2025-08-06 17:45:00|10353|10350|10354|10349|10359|10354|10346|10341|23216
1754502600000|2025-08-06 17:50:00|10353|10346|10351|10347|10355|10353|10350|10344|11543
1754502900000|2025-08-06 17:55:00|10350|10348|10347|10339|10352|10349|10338|10332|23937
1754503200000|2025-08-06 18:00:00|10345|10340|10339|10336|10347|10344|10335|10331|20763
1754503500000|2025-08-06 18:05:00|10340|10335|10351|10347|10355|10350|10340|10335|8175
1754503800000|2025-08-06 18:10:00|10350|10348|10361|10357|10365|10360|10349|10344|3584
1754504100000|2025-08-06 18:15:00|10363|10358|10375|10372|10377|10373|10358|10355|13700
1754504400000|2025-08-06 18:20:00|10374|10371|10368|10363|10375|10372|10364|10360|14469
1754504700000|2025-08-06 18:25:00|10367|10364|10370|10366|10373|10369|10364|10360|8523
1754505000000|2025-08-06 18:30:00|10369|10368|10395|10391|10397|10392|10369|10366|35046
1754505300000|2025-08-06 18:35:00|10394|10392|10405|10401|10405|10401|10393|10388|27939
1754505600000|2025-08-06 18:40:00|10404|10404|10401|10399|10408|10406|10400|10397|38956
1754505900000|2025-08-06 18:45:00|10402|10400|10408|10407|10408|10407|10402|10399|37869
1754506200000|2025-08-06 18:50:00|10410|10408|10411|10408|10418|10415|10410|10408|17797
1754506500000|2025-08-06 18:55:00|10413|10409|10403|10401|10413|10412|10401|10399|41047
1754506800000|2025-08-06 19:00:00|10404|10400|10416|10413|10418|10417|10402|10400|18475
1754507100000|2025-08-06 19:05:00|10415|10414|10409|10406|10416|10414|10407|10405|17125
1754507400000|2025-08-06 19:10:00|10410|10407|10409|10406|10415|10412|10407|10405|14672
1754507700000|2025-08-06 19:15:00|10408|10407|10426|10424|10427|10425|10408|10406|50906
1754508000000|2025-08-06 19:20:00|10425|10420|10419|10417|10428|10426|10418|10417|17569
1754508300000|2025-08-06 19:25:00|10418|10416|10425|10424|10433|10432|10418|10415|158268
1754508600000|2025-08-06 19:30:00|10426|10425|10443|10441|10443|10442|10421|10418|65015
1754508900000|2025-08-06 19:35:00|10442|10440|10453|10449|10454|10452|10438|10432|38375
1754509200000|2025-08-06 19:40:00|10452|10447|10446|10443|10452|10449|10445|10443|42737
1754509500000|2025-08-06 19:45:00|10445|10442|10443|10440|10454|10453|10439|10437|67183
1754509800000|2025-08-06 19:50:00|10440|10417|10467|10463|10468|10465|10438|10417|118100
1754510100000|2025-08-06 19:55:00|10466|10462|10446|10443|10467|10465|10444|10442|241424
1754573400000|2025-08-07 13:30:00|10493|10465|10482|10448|10493|10472|10426|10418|28423
1754573700000|2025-08-07 13:35:00|10483|10449|10467|10464|10483|10467|10450|10442|33970
1754574000000|2025-08-07 13:40:00|10469|10465|10448|10439|10474|10472|10443|10435|72403
1754574300000|2025-08-07 13:45:00|10447|10440|10448|10444|10450|10445|10423|10418|26057
1754574600000|2025-08-07 13:50:00|10450|10446|10433|10430|10452|10449|10431|10425|52248
1754574900000|2025-08-07 13:55:00|10434|10431|10448|10443|10450|10445|10434|10431|46257
1754575200000|2025-08-07 14:00:00|10449|10447|10410|10391|10452|10448|10402|10389|144167
1754575500000|2025-08-07 14:05:00|10408|10392|10393|10384|10408|10400|10383|10375|54487
1754575800000|2025-08-07 14:10:00|10391|10378|10375|10361|10393|10378|10352|10347|71782
1754576100000|2025-08-07 14:15:00|10376|10362|10360|10356|10380|10373|10356|10353|28464
1754576400000|2025-08-07 14:20:00|10362|10359|10368|10360|10374|10371|10350|10345|29651
1754576700000|2025-08-07 14:25:00|10367|10359|10365|10358|10375|10367|10347|10344|53791
1754577000000|2025-08-07 14:30:00|10361|10359|10383|10379|10390|10385|10360|10358|30453
1754577300000|2025-08-07 14:35:00|10384|10383|10396|10391|10400|10394|10382|10375|26080
1754577600000|2025-08-07 14:40:00|10399|10392|10384|10379|10400|10397|10381|10377|29010
1754577900000|2025-08-07 14:45:00|10385|10381|10384|10382|10386|10384|10376|10374|38912
1754578200000|2025-08-07 14:50:00|10385|10383|10376|10374|10386|10383|10372|10368|21528
1754578500000|2025-08-07 14:55:00|10377|10375|10374|10369|10381|10379|10373|10368|33838
1754578800000|2025-08-07 15:00:00|10372|10370|10390|10385|10395|10392|10370|10365|18381
1754579100000|2025-08-07 15:05:00|10389|10386|10365|10362|10390|10388|10364|10362|26058
1754579400000|2025-08-07 15:10:00|10366|10363|10352|10350|10376|10373|10351|10349|32681
1754579700000|2025-08-07 15:15:00|10351|10349|10341|10337|10351|10349|10330|10325|27477
1754580000000|2025-08-07 15:20:00|10340|10338|10343|10338|10349|10346|10339|10334|23233
1754580300000|2025-08-07 15:25:00|10341|10339|10321|10317|10349|10343|10320|10316|25996
1754580600000|2025-08-07 15:30:00|10320|10318|10326|10321|10328|10324|10318|10316|16238
1754580900000|2025-08-07 15:35:00|10327|10322|10318|10314|10329|10324|10316|10314|13547
1754581200000|2025-08-07 15:40:00|10317|10316|10317|10314|10322|10319|10316|10313|14448
1754581500000|2025-08-07 15:45:00|10316|10313|10306|10302|10317|10315|10305|10302|62228
1754581800000|2025-08-07 15:50:00|10305|10301|10313|10308|10315|10312|10298|10296|25993
1754582100000|2025-08-07 15:55:00|10312|10309|10327|10323|10327|10324|10310|10309|37114
1754582400000|2025-08-07 16:00:00|10324|10322|10321|10317|10328|10325|10316|10314|27255
1754582700000|2025-08-07 16:05:00|10320|10318|10319|10317|10331|10325|10318|10315|9152
1754583000000|2025-08-07 16:10:00|10321|10316|10342|10337|10342|10339|10319|10316|8341
1754583300000|2025-08-07 16:15:00|10345|10338|10350|10341|10350|10345|10334|10332|129197
1754583600000|2025-08-07 16:20:00|10349|10342|10360|10356|10360|10358|10344|10341|13269
1754583900000|2025-08-07 16:25:00|10359|10357|10345|10341|10360|10359|10344|10341|26473
1754584200000|2025-08-07 16:30:00|10344|10338|10351|10346|10352|10350|10343|10337|7745
1754584500000|2025-08-07 16:35:00|10350|10343|10345|10343|10353|10351|10342|10338|6169
1754584800000|2025-08-07 16:40:00|10344|10342|10333|10329|10347|10345|10328|10322|14280
1754585100000|2025-08-07 16:45:00|10335|10330|10344|10341|10344|10342|10334|10330|10547
1754585400000|2025-08-07 16:50:00|10345|10343|10345|10339|10354|10352|10344|10339|10121
1754585700000|2025-08-07 16:55:00|10346|10340|10329|10324|10346|10344|10318|10314|19472
1754586000000|2025-08-07 17:00:00|10330|10325|10306|10301|10333|10328|10305|10301|16734
1754586300000|2025-08-07 17:05:00|10307|10302|10307|10302|10310|10308|10305|10300|9377
1754586600000|2025-08-07 17:10:00|10308|10303|10315|10311|10315|10311|10301|10297|6714
1754586900000|2025-08-07 17:15:00|10314|10314|10331|10324|10333|10331|10314|10313|6662
1754587200000|2025-08-07 17:20:00|10330|10323|10334|10328|10340|10337|10330|10320|8902
1754587500000|2025-08-07 17:25:00|10333|10329|10342|10336|10344|10340|10333|10328|6754
1754587800000|2025-08-07 17:30:00|10343|10337|10345|10342|10345|10342|10336|10330|14173
1754588100000|2025-08-07 17:35:00|10346|10339|10349|10347|10350|10347|10342|10335|16121
1754588400000|2025-08-07 17:40:00|10350|10348|10351|10349|10351|10349|10344|10341|13450
1754588700000|2025-08-07 17:45:00|10349|10348|10352|10348|10354|10353|10349|10345|7591
1754589000000|2025-08-07 17:50:00|10351|10347|10355|10352|10355|10354|10347|10345|12021
1754589300000|2025-08-07 17:55:00|10354|10353|10358|10354|10359|10355|10354|10348|8442
1754589600000|2025-08-07 18:00:00|10359|10353|10360|10352|10362|10359|10352|10351|18897
1754589900000|2025-08-07 18:05:00|10359|10353|10350|10345|10360|10355|10346|10341|18843
1754590200000|2025-08-07 18:10:00|10351|10347|10358|10356|10358|10356|10345|10338|10256
1754590500000|2025-08-07 18:15:00|10356|10355|10355|10354|10358|10355|10350|10346|11565
1754590800000|2025-08-07 18:20:00|10356|10355|10359|10356|10365|10358|10354|10352|13847
1754591100000|2025-08-07 18:25:00|10358|10355|10357|10354|10360|10358|10356|10354|13402
1754591400000|2025-08-07 18:30:00|10358|10355|10358|10355|10359|10358|10354|10351|14576
1754591700000|2025-08-07 18:35:00|10359|10356|10355|10351|10359|10358|10351|10349|19102
1754592000000|2025-08-07 18:40:00|10354|10352|10360|10357|10360|10358|10353|10350|7186
1754592300000|2025-08-07 18:45:00|10361|10358|10365|10364|10365|10364|10360|10357|9539
1754592600000|2025-08-07 18:50:00|10364|10363|10355|10351|10369|10367|10353|10350|25384
1754592900000|2025-08-07 18:55:00|10354|10350|10344|10343|10354|10351|10343|10340|11784
1754593200000|2025-08-07 19:00:00|10345|10344|10339|10333|10349|10345|10338|10333|28414
1754593500000|2025-08-07 19:05:00|10340|10334|10336|10333|10341|10340|10334|10333|11706
1754593800000|2025-08-07 19:10:00|10335|10332|10338|10335|10339|10337|10332|10330|14512
1754594100000|2025-08-07 19:15:00|10337|10336|10341|10339|10343|10340|10336|10333|23878
1754594400000|2025-08-07 19:20:00|10342|10340|10341|10340|10346|10344|10339|10338|30550
1754594700000|2025-08-07 19:25:00|10342|10341|10327|10323|10344|10342|10324|10323|132467
1754595000000|2025-08-07 19:30:00|10329|10326|10301|10298|10329|10326|10301|10298|77835
1754595300000|2025-08-07 19:35:00|10302|10300|10299|10297|10306|10304|10293|10290|54159
1754595600000|2025-08-07 19:40:00|10300|10298|10307|10303|10309|10306|10300|10297|58762
1754595900000|2025-08-07 19:45:00|10308|10306|10321|10318|10328|10325|10308|10306|271874
1754596200000|2025-08-07 19:50:00|10319|10320|10359|10355|10361|10358|10319|10318|170590
1754596500000|2025-08-07 19:55:00|10358|10356|10348|10347|10377|10363|10339|10336|404929
1754659800000|2025-08-08 13:30:00|10401|10289|10367|10359|10401|10370|10351|10289|76468
1754660100000|2025-08-08 13:35:00|10362|10363|10392|10383|10407|10390|10352|10335|23356
1754660400000|2025-08-08 13:40:00|10391|10382|10392|10381|10400|10387|10374|10369|21825
1754660700000|2025-08-08 13:45:00|10389|10383|10382|10376|10396|10384|10379|10374|28659
1754661000000|2025-08-08 13:50:00|10379|10374|10376|10370|10382|10379|10363|10354|24608
1754661300000|2025-08-08 13:55:00|10371|10368|10387|10378|10392|10380|10369|10364|61200
1754661600000|2025-08-08 14:00:00|10388|10379|10390|10378|10400|10393|10382|10375|46615
1754661900000|2025-08-08 14:05:00|10388|10379|10399|10390|10399|10395|10382|10378|15790
1754662200000|2025-08-08 14:10:00|10397|10392|10405|10401|10405|10401|10388|10383|39444
1754662500000|2025-08-08 14:15:00|10404|10403|10391|10388|10411|10409|10391|10387|10731
1754662800000|2025-08-08 14:20:00|10388|10384|10404|10395|10407|10402|10387|10383|8747
1754663100000|2025-08-08 14:25:00|10401|10393|10411|10402|10411|10406|10395|10386|16101
1754663400000|2025-08-08 14:30:00|10410|10403|10402|10396|10410|10408|10398|10392|9794
1754663700000|2025-08-08 14:35:00|10403|10397|10399|10394|10408|10405|10398|10394|11201
1754664000000|2025-08-08 14:40:00|10398|10396|10412|10401|10415|10413|10398|10394|10750
1754664300000|2025-08-08 14:45:00|10411|10399|10410|10403|10420|10417|10403|10398|11066
1754664600000|2025-08-08 14:50:00|10411|10404|10409|10403|10414|10411|10405|10403|6505
1754664900000|2025-08-08 14:55:00|10411|10402|10414|10406|10414|10411|10402|10398|11221
1754665200000|2025-08-08 15:00:00|10410|10407|10404|10399|10414|10411|10401|10396|32272
1754665500000|2025-08-08 15:05:00|10403|10400|10388|10382|10405|10400|10385|10382|35376
1754665800000|2025-08-08 15:10:00|10387|10383|10383|10377|10391|10383|10375|10372|18584
1754666100000|2025-08-08 15:15:00|10381|10378|10376|10368|10386|10381|10368|10365|39246
1754666400000|2025-08-08 15:20:00|10379|10369|10370|10365|10380|10374|10363|10359|12127
1754666700000|2025-08-08 15:25:00|10369|10362|10369|10364|10373|10368|10362|10359|11169
1754667000000|2025-08-08 15:30:00|10365|10363|10361|10355|10369|10363|10358|10353|6058
1754667300000|2025-08-08 15:35:00|10359|10354|10347|10338|10363|10359|10343|10338|9958
1754667600000|2025-08-08 15:40:00|10346|10337|10338|10334|10348|10338|10337|10331|13166
1754667900000|2025-08-08 15:45:00|10341|10335|10337|10331|10344|10338|10332|10327|13950
1754668200000|2025-08-08 15:50:00|10335|10330|10340|10338|10344|10341|10329|10326|14174
1754668500000|2025-08-08 15:55:00|10342|10339|10348|10344|10352|10349|10342|10338|13550
1754668800000|2025-08-08 16:00:00|10347|10345|10345|10341|10357|10352|10341|10340|63633
1754669100000|2025-08-08 16:05:00|10344|10342|10335|10330|10349|10342|10335|10329|25548
1754669400000|2025-08-08 16:10:00|10333|10331|10340|10338|10347|10341|10333|10330|17706
1754669700000|2025-08-08 16:15:00|10339|10337|10350|10344|10350|10346|10335|10333|18221
1754670000000|2025-08-08 16:20:00|10348|10345|10351|10346|10359|10351|10346|10339|15852
1754670300000|2025-08-08 16:25:00|10352|10347|10367|10361|10368|10363|10349|10346|11953
1754670600000|2025-08-08 16:30:00|10366|10359|10353|10349|10366|10359|10353|10349|3999
1754670900000|2025-08-08 16:35:00|10355|10350|10356|10353|10361|10357|10355|10349|10237
1754671200000|2025-08-08 16:40:00|10359|10354|10359|10355|10363|10358|10354|10352|7762
1754671500000|2025-08-08 16:45:00|10357|10354|10354|10352|10360|10356|10353|10352|8597
1754671800000|2025-08-08 16:50:00|10353|10351|10346|10344|10354|10351|10345|10344|18464
1754672100000|2025-08-08 16:55:00|10345|10345|10335|10333|10349|10345|10335|10332|10703
1754672400000|2025-08-08 17:00:00|10336|10334|10327|10323|10336|10334|10320|10317|27479
1754672700000|2025-08-08 17:05:00|10323|10321|10332|10325|10332|10328|10323|10320|18032
1754673000000|2025-08-08 17:10:00|10334|10327|10339|10334|10340|10335|10334|10327|6043
1754673300000|2025-08-08 17:15:00|10338|10333|10332|10328|10338|10333|10328|10326|17199
1754673600000|2025-08-08 17:20:00|10329|10327|10337|10329|10346|10337|10327|10324|36089
1754673900000|2025-08-08 17:25:00|10335|10331|10328|10326|10337|10331|10328|10325|8144
1754674200000|2025-08-08 17:30:00|10330|10327|10333|10329|10333|10330|10325|10323|15683
1754674500000|2025-08-08 17:35:00|10336|10328|10335|10332|10336|10333|10328|10326|8732
1754674800000|2025-08-08 17:40:00|10337|10334|10344|10340|10345|10340|10335|10333|15182
1754675100000|2025-08-08 17:45:00|10343|10339|10336|10334|10345|10342|10336|10332|33100
1754675400000|2025-08-08 17:50:00|10335|10335|10335|10333|10339|10336|10333|10332|4961
1754675700000|2025-08-08 17:55:00|10338|10334|10337|10333|10338|10335|10332|10329|3354
1754676000000|2025-08-08 18:00:00|10338|10334|10340|10335|10345|10342|10338|10334|17479
1754676300000|2025-08-08 18:05:00|10341|10334|10337|10334|10342|10338|10335|10334|13924
1754676600000|2025-08-08 18:10:00|10341|10336|10352|10347|10353|10347|10338|10335|8446
1754676900000|2025-08-08 18:15:00|10351|10346|10353|10350|10361|10354|10349|10345|5784
1754677200000|2025-08-08 18:20:00|10352|10351|10360|10356|10360|10359|10352|10348|10022
1754677500000|2025-08-08 18:25:00|10359|10357|10363|10360|10363|10362|10358|10355|8300
1754677800000|2025-08-08 18:30:00|10361|10357|10361|10359|10365|10361|10355|10350|19425
1754678100000|2025-08-08 18:35:00|10360|10360|10365|10363|10366|10364|10359|10358|4425
1754678400000|2025-08-08 18:40:00|10364|10364|10364|10362|10371|10367|10362|10360|9544
1754678700000|2025-08-08 18:45:00|10363|10363|10366|10363|10368|10364|10362|10360|5618
1754679000000|2025-08-08 18:50:00|10368|10364|10363|10359|10369|10365|10360|10358|20454
1754679300000|2025-08-08 18:55:00|10362|10358|10358|10355|10363|10361|10356|10355|8784
1754679600000|2025-08-08 19:00:00|10356|10354|10362|10359|10362|10359|10354|10353|15906
1754679900000|2025-08-08 19:05:00|10363|10361|10359|10356|10366|10364|10358|10355|31655
1754680200000|2025-08-08 19:10:00|10358|10357|10351|10348|10359|10357|10346|10343|36751
1754680500000|2025-08-08 19:15:00|10352|10350|10362|10360|10363|10361|10351|10348|13322
1754680800000|2025-08-08 19:20:00|10361|10359|10371|10368|10373|10371|10360|10359|17158
1754681100000|2025-08-08 19:25:00|10370|10369|10373|10372|10374|10372|10369|10366|27415
1754681400000|2025-08-08 19:30:00|10372|10371|10372|10370|10373|10372|10368|10366|81699
1754681700000|2025-08-08 19:35:00|10371|10371|10369|10367|10374|10372|10367|10366|63597
1754682000000|2025-08-08 19:40:00|10368|10366|10375|10374|10376|10375|10367|10366|46871
1754682300000|2025-08-08 19:45:00|10374|10373|10361|10357|10374|10373|10355|10351|129204
1754682600000|2025-08-08 19:50:00|10362|10347|10345|10338|10362|10357|10335|10330|80447
1754682900000|2025-08-08 19:55:00|10342|10337|10334|10329|10343|10338|10325|10324|248595
1754919000000|2025-08-11 13:30:00|10380|10250|10357|10335|10380|10361|10308|10250|64770
1754919300000|2025-08-11 13:35:00|10354|10344|10343|10330|10380|10358|10336|10325|28797
1754919600000|2025-08-11 13:40:00|10340|10322|10314|10304|10342|10333|10309|10300|17355
1754919900000|2025-08-11 13:45:00|10309|10303|10305|10298|10315|10304|10291|10288|37036
1754920200000|2025-08-11 13:50:00|10306|10302|10317|10306|10325|10314|10301|10297|25871
1754920500000|2025-08-11 13:55:00|10315|10308|10325|10318|10325|10318|10306|10304|9815
1754920800000|2025-08-11 14:00:00|10323|10322|10317|10314|10336|10331|10315|10311|26897
1754921100000|2025-08-11 14:05:00|10315|10313|10306|10302|10333|10327|10304|10301|22002
1754921400000|2025-08-11 14:10:00|10308|10305|10304|10294|10315|10312|10295|10294|37751
1754921700000|2025-08-11 14:15:00|10299|10290|10318|10310|10320|10310|10289|10285|23197
1754922000000|2025-08-11 14:20:00|10317|10311|10333|10324|10342|10339|10317|10311|64295
1754922300000|2025-08-11 14:25:00|10337|10332|10332|10324|10340|10334|10325|10324|13671
1754922600000|2025-08-11 14:30:00|10326|10322|10320|10313|10326|10322|10309|10303|16071
1754922900000|2025-08-11 14:35:00|10316|10314|10312|10306|10319|10314|10306|10305|11427
1754923200000|2025-08-11 14:40:00|10307|10305|10322|10315|10324|10320|10306|10303|9108
1754923500000|2025-08-11 14:45:00|10321|10317|10332|10329|10338|10331|10321|10317|38804
1754923800000|2025-08-11 14:50:00|10334|10330|10334|10328|10344|10336|10329|10324|15539
1754924100000|2025-08-11 14:55:00|10332|10325|10327|10325|10339|10334|10327|10324|15242
1754924400000|2025-08-11 15:00:00|10326|10324|10338|10329|10346|10335|10325|10322|9856
1754924700000|2025-08-11 15:05:00|10337|10330|10327|10324|10337|10334|10327|10323|14942
1754925000000|2025-08-11 15:10:00|10325|10322|10312|10307|10327|10322|10310|10307|18196
1754925300000|2025-08-11 15:15:00|10311|10309|10306|10298|10313|10309|10298|10297|14086
1754925600000|2025-08-11 15:20:00|10301|10299|10306|10299|10314|10308|10299|10297|10748
1754925900000|2025-08-11 15:25:00|10305|10300|10310|10305|10310|10307|10302|10297|13205
1754926200000|2025-08-11 15:30:00|10311|10307|10311|10309|10317|10312|10308|10305|20002
1754926500000|2025-08-11 15:35:00|10310|10308|10311|10307|10317|10314|10307|10305|11315
1754926800000|2025-08-11 15:40:00|10310|10308|10316|10308|10326|10317|10310|10307|10406
1754927100000|2025-08-11 15:45:00|10311|10309|10322|10311|10328|10317|10310|10308|11943
1754927400000|2025-08-11 15:50:00|10314|10312|10320|10313|10323|10317|10314|10312|7633
1754927700000|2025-08-11 15:55:00|10314|10312|10321|10317|10323|10322|10314|10312|17385
1754928000000|2025-08-11 16:00:00|10320|10316|10325|10319|10326|10323|10318|10316|9483
1754928300000|2025-08-11 16:05:00|10323|10317|10325|10322|10334|10326|10318|10316|29439
1754928600000|2025-08-11 16:10:00|10330|10324|10324|10318|10331|10329|10320|10318|10066
1754928900000|2025-08-11 16:15:00|10325|10319|10340|10330|10340|10330|10319|10316|11149
1754929200000|2025-08-11 16:20:00|10338|10329|10336|10331|10339|10334|10329|10324|11806
1754929500000|2025-08-11 16:25:00|10335|10332|10333|10330|10338|10335|10332|10329|14373
1754929800000|2025-08-11 16:30:00|10336|10329|10332|10326|10336|10330|10327|10325|7028
1754930100000|2025-08-11 16:35:00|10330|10327|10317|10315|10332|10327|10316|10314|11198
1754930400000|2025-08-11 16:40:00|10318|10314|10313|10308|10318|10316|10310|10307|9214
1754930700000|2025-08-11 16:45:00|10311|10310|10306|10300|10319|10314|10305|10299|17559
1754931000000|2025-08-11 16:50:00|10305|10304|10312|10303|10315|10309|10303|10302|19147
1754931300000|2025-08-11 16:55:00|10308|10302|10308|10302|10312|10306|10305|10302|4378
1754931600000|2025-08-11 17:00:00|10307|10303|10317|10307|10317|10310|10296|10293|17115
1754931900000|2025-08-11 17:05:00|10314|10308|10311|10306|10324|10312|10308|10306|22868
1754932200000|2025-08-11 17:10:00|10309|10307|10316|10308|10318|10312|10309|10306|22824
1754932500000|2025-08-11 17:15:00|10312|10307|10316|10307|10316|10307|10308|10306|6363
1754932800000|2025-08-11 17:20:00|10312|10308|10311|10308|10312|10309|10302|10301|27303
1754933100000|2025-08-11 17:25:00|10315|10310|10317|10312|10317|10313|10315|10309|5352
1754933400000|2025-08-11 17:30:00|10314|10313|10300|10295|10317|10313|10297|10294|55232
1754933700000|2025-08-11 17:35:00|10303|10296|10302|10298|10312|10304|10299|10295|9448
1754934000000|2025-08-11 17:40:00|10303|10299|10311|10305|10315|10309|10302|10299|18948
1754934300000|2025-08-11 17:45:00|10310|10307|10314|10310|10314|10313|10307|10305|12194
1754934600000|2025-08-11 17:50:00|10312|10311|10306|10303|10314|10313|10300|10298|34537
1754934900000|2025-08-11 17:55:00|10303|10301|10298|10292|10303|10303|10295|10291|15617
1754935200000|2025-08-11 18:00:00|10297|10293|10295|10288|10298|10293|10289|10286|9553
1754935500000|2025-08-11 18:05:00|10293|10289|10305|10300|10305|10301|10285|10283|21563
1754935800000|2025-08-11 18:10:00|10304|10301|10304|10302|10305|10304|10298|10296|15692
1754936100000|2025-08-11 18:15:00|10303|10301|10299|10296|10303|10301|10298|10295|18616
1754936400000|2025-08-11 18:20:00|10298|10295|10301|10297|10303|10299|10295|10292|7284
1754936700000|2025-08-11 18:25:00|10298|10296|10299|10296|10302|10301|10293|10291|24834
1754937000000|2025-08-11 18:30:00|10298|10297|10295|10291|10306|10300|10294|10291|48484
1754937300000|2025-08-11 18:35:00|10294|10292|10291|10289|10294|10292|10288|10286|33406
1754937600000|2025-08-11 18:40:00|10292|10290|10290|10286|10292|10291|10288|10286|20517
1754937900000|2025-08-11 18:45:00|10289|10287|10288|10286|10301|10293|10281|10280|31037
1754938200000|2025-08-11 18:50:00|10287|10285|10293|10289|10293|10292|10286|10284|19163
1754938500000|2025-08-11 18:55:00|10292|10291|10305|10302|10305|10303|10292|10289|12110
1754938800000|2025-08-11 19:00:00|10303|10301|10319|10314|10319|10315|10302|10301|16065
1754939100000|2025-08-11 19:05:00|10320|10316|10321|10319|10323|10321|10314|10312|28145
1754939400000|2025-08-11 19:10:00|10320|10320|10323|10321|10326|10324|10319|10318|15305
1754939700000|2025-08-11 19:15:00|10322|10320|10318|10317|10322|10320|10313|10312|16726
1754940000000|2025-08-11 19:20:00|10319|10318|10324|10322|10325|10324|10318|10316|14931
1754940300000|2025-08-11 19:25:00|10323|10321|10323|10320|10325|10323|10321|10320|17913
1754940600000|2025-08-11 19:30:00|10322|10321|10320|10319|10323|10322|10311|10310|29347
1754940900000|2025-08-11 19:35:00|10319|10318|10321|10316|10325|10323|10319|10316|20825
1754941200000|2025-08-11 19:40:00|10320|10317|10318|10316|10325|10319|10312|10310|25949
1754941500000|2025-08-11 19:45:00|10322|10317|10325|10323|10326|10324|10321|10317|22741
1754941800000|2025-08-11 19:50:00|10326|10324|10338|10333|10344|10337|10323|10322|52909
1754942100000|2025-08-11 19:55:00|10339|10336|10363|10362|10368|10366|10337|10336|240563
1755005400000|2025-08-12 13:30:00|10374|10229|10302|10277|10374|10328|10251|10229|79903
1755005700000|2025-08-12 13:35:00|10299|10281|10273|10252|10307|10290|10268|10251|43850
1755006000000|2025-08-12 13:40:00|10272|10247|10236|10216|10273|10261|10227|10215|22391
1755006300000|2025-08-12 13:45:00|10238|10226|10241|10237|10247|10243|10223|10220|73179
1755006600000|2025-08-12 13:50:00|10239|10236|10216|10209|10241|10236|10199|10196|60649
1755006900000|2025-08-12 13:55:00|10214|10210|10238|10236|10247|10242|10212|10209|28178
1755007200000|2025-08-12 14:00:00|10236|10231|10267|10257|10267|10260|10233|10227|19742
1755007500000|2025-08-12 14:05:00|10269|10258|10257|10248|10277|10269|10254|10247|15518
1755007800000|2025-08-12 14:10:00|10252|10249|10214|10208|10260|10252|10214|10207|38953
1755008100000|2025-08-12 14:15:00|10210|10206|10198|10189|10222|10215|10189|10185|19963
1755008400000|2025-08-12 14:20:00|10195|10188|10192|10180|10203|10195|10176|10171|16783
1755008700000|2025-08-12 14:25:00|10191|10181|10207|10191|10207|10197|10177|10170|10748
1755009000000|2025-08-12 14:30:00|10204|10192|10214|10200|10221|10212|10200|10188|28342
1755009300000|2025-08-12 14:35:00|10213|10201|10213|10205|10216|10207|10200|10193|8675
1755009600000|2025-08-12 14:40:00|10214|10207|10244|10236|10244|10237|10213|10207|14318
1755009900000|2025-08-12 14:45:00|10245|10237|10260|10252|10260|10252|10244|10236|26693
1755010200000|2025-08-12 14:50:00|10259|10254|10259|10251|10267|10260|10249|10243|9428
1755010500000|2025-08-12 14:55:00|10261|10252|10259|10248|10268|10263|10251|10246|17044
1755010800000|2025-08-12 15:00:00|10260|10249|10254|10248|10260|10252|10248|10246|12954
1755011100000|2025-08-12 15:05:00|10256|10249|10215|10212|10260|10255|10215|10210|47621
1755011400000|2025-08-12 15:10:00|10214|10209|10208|10196|10229|10217|10196|10194|34249
1755011700000|2025-08-12 15:15:00|10207|10197|10193|10184|10207|10198|10185|10179|28892
1755012000000|2025-08-12 15:20:00|10190|10185|10200|10194|10200|10196|10182|10178|15454
1755012300000|2025-08-12 15:25:00|10199|10191|10222|10215|10223|10219|10192|10189|21066
1755012600000|2025-08-12 15:30:00|10223|10214|10222|10217|10232|10226|10214|10209|15987
1755012900000|2025-08-12 15:35:00|10223|10219|10218|10213|10225|10222|10214|10210|11411
1755013200000|2025-08-12 15:40:00|10222|10212|10223|10219|10223|10222|10213|10208|8435
1755013500000|2025-08-12 15:45:00|10224|10222|10230|10226|10237|10230|10222|10219|16133
1755013800000|2025-08-12 15:50:00|10227|10225|10227|10221|10230|10229|10223|10219|14924
1755014100000|2025-08-12 15:55:00|10225|10220|10231|10222|10231|10226|10215|10209|22374
1755014400000|2025-08-12 16:00:00|10234|10226|10244|10235|10246|10238|10231|10222|21489
1755014700000|2025-08-12 16:05:00|10247|10236|10245|10240|10250|10244|10239|10235|12458
1755015000000|2025-08-12 16:10:00|10244|10239|10230|10226|10244|10239|10230|10226|30914
1755015300000|2025-08-12 16:15:00|10228|10227|10228|10220|10235|10231|10222|10215|10291
1755015600000|2025-08-12 16:20:00|10229|10221|10229|10223|10229|10223|10217|10212|5404
1755015900000|2025-08-12 16:25:00|10224|10222|10222|10213|10229|10222|10216|10212|6838
1755016200000|2025-08-12 16:30:00|10223|10214|10227|10223|10228|10225|10220|10212|16508
1755016500000|2025-08-12 16:35:00|10228|10221|10216|10212|10228|10221|10212|10210|37825
1755016800000|2025-08-12 16:40:00|10218|10213|10226|10222|10229|10227|10218|10213|9926
1755017100000|2025-08-12 16:45:00|10227|10221|10219|10215|10227|10225|10219|10215|18419
1755017400000|2025-08-12 16:50:00|10218|10216|10212|10206|10219|10216|10210|10205|8103
1755017700000|2025-08-12 16:55:00|10211|10205|10213|10209|10215|10211|10197|10196|55622
1755018000000|2025-08-12 17:00:00|10214|10207|10195|10188|10214|10208|10191|10186|22371
1755018300000|2025-08-12 17:05:00|10196|10191|10183|10181|10202|10194|10179|10177|20732
1755018600000|2025-08-12 17:10:00|10181|10180|10194|10187|10195|10191|10181|10177|9522
1755018900000|2025-08-12 17:15:00|10195|10188|10190|10185|10195|10189|10188|10185|7724
1755019200000|2025-08-12 17:20:00|10191|10186|10196|10192|10201|10196|10184|10180|6065
1755019500000|2025-08-12 17:25:00|10197|10194|10209|10202|10210|10205|10196|10189|6327
1755019800000|2025-08-12 17:30:00|10208|10204|10215|10204|10222|10216|10206|10202|15975
1755020100000|2025-08-12 17:35:00|10213|10205|10210|10205|10215|10209|10202|10195|27061
1755020400000|2025-08-12 17:40:00|10209|10206|10219|10211|10223|10218|10209|10205|43001
1755020700000|2025-08-12 17:45:00|10215|10212|10206|10200|10220|10218|10204|10197|42983
1755021000000|2025-08-12 17:50:00|10204|10201|10202|10194|10206|10204|10198|10194|13204
1755021300000|2025-08-12 17:55:00|10197|10195|10196|10189|10202|10195|10186|10185|11241
1755021600000|2025-08-12 18:00:00|10192|10190|10203|10196|10203|10196|10191|10187|29049
1755021900000|2025-08-12 18:05:00|10204|10197|10203|10198|10205|10202|10200|10196|11320
1755022200000|2025-08-12 18:10:00|10204|10199|10205|10202|10208|10205|10203|10199|16215
1755022500000|2025-08-12 18:15:00|10206|10203|10207|10198|10207|10204|10194|10189|25163
1755022800000|2025-08-12 18:20:00|10206|10197|10201|10195|10207|10200|10198|10193|6123
1755023100000|2025-08-12 18:25:00|10200|10194|10200|10195|10203|10199|10195|10194|10735
1755023400000|2025-08-12 18:30:00|10201|10197|10197|10194|10202|10200|10195|10192|11086
1755023700000|2025-08-12 18:35:00|10198|10195|10191|10189|10201|10199|10191|10189|24419
1755024000000|2025-08-12 18:40:00|10190|10190|10185|10181|10199|10195|10183|10181|20736
1755024300000|2025-08-12 18:45:00|10184|10180|10179|10174|10190|10185|10174|10171|52777
1755024600000|2025-08-12 18:50:00|10177|10175|10162|10161|10180|10175|10162|10160|19035
1755024900000|2025-08-12 18:55:00|10161|10160|10174|10169|10174|10169|10148|10144|50198
1755025200000|2025-08-12 19:00:00|10173|10168|10156|10150|10173|10170|10151|10149|28223
1755025500000|2025-08-12 19:05:00|10155|10149|10156|10152|10157|10156|10151|10149|26691
1755025800000|2025-08-12 19:10:00|10155|10151|10146|10144|10156|10151|10144|10140|37812
1755026100000|2025-08-12 19:15:00|10145|10143|10166|10164|10170|10167|10142|10141|23031
1755026400000|2025-08-12 19:20:00|10168|10165|10171|10168|10173|10172|10164|10162|30678
1755026700000|2025-08-12 19:25:00|10170|10169|10171|10168|10183|10180|10168|10166|28362
1755027000000|2025-08-12 19:30:00|10172|10169|10168|10166|10176|10174|10166|10165|24615
1755027300000|2025-08-12 19:35:00|10169|10167|10163|10160|10176|10173|10162|10159|33534
1755027600000|2025-08-12 19:40:00|10166|10161|10171|10168|10171|10169|10161|10159|57419
1755027900000|2025-08-12 19:45:00|10172|10170|10184|10182|10188|10186|10172|10169|64630
1755028200000|2025-08-12 19:50:00|10183|10183|10189|10186|10197|10194|10177|10166|72293
1755028500000|2025-08-12 19:55:00|10192|10187|10193|10189|10197|10196|10186|10185|194142
1755091800000|2025-08-13 13:30:00|10240|10150|10289|10273|10304|10280|10230|10150|74824
1755092100000|2025-08-13 13:35:00|10288|10272|10281|10260|10289|10272|10250|10228|43716
1755092400000|2025-08-13 13:40:00|10275|10268|10286|10270|10286|10276|10270|10257|16126
1755092700000|2025-08-13 13:45:00|10282|10271|10306|10299|10306|10302|10282|10271|27446
1755093000000|2025-08-13 13:50:00|10305|10300|10292|10286|10306|10300|10288|10285|18565
1755093300000|2025-08-13 13:55:00|10293|10287|10313|10308|10320|10317|10293|10286|40972
1755093600000|2025-08-13 14:00:00|10309|10309|10317|10310|10325|10323|10309|10304|31634
1755093900000|2025-08-13 14:05:00|10315|10308|10296|10286|10317|10308|10290|10279|36190
1755094200000|2025-08-13 14:10:00|10297|10287|10292|10287|10305|10301|10288|10284|34252
1755094500000|2025-08-13 14:15:00|10293|10289|10302|10294|10306|10300|10280|10276|19762
1755094800000|2025-08-13 14:20:00|10299|10295|10308|10304|10315|10309|10295|10294|15772
1755095100000|2025-08-13 14:25:00|10305|10299|10317|10307|10318|10314|10304|10299|14062
1755095400000|2025-08-13 14:30:00|10315|10308|10292|10279|10317|10308|10287|10279|15220
1755095700000|2025-08-13 14:35:00|10290|10281|10269|10259|10292|10284|10263|10258|9873
1755096000000|2025-08-13 14:40:00|10268|10260|10250|10242|10269|10264|10249|10242|17015
1755096300000|2025-08-13 14:45:00|10249|10243|10244|10239|10249|10245|10241|10231|18026
1755096600000|2025-08-13 14:50:00|10240|10240|10238|10234|10244|10242|10234|10229|27963
1755096900000|2025-08-13 14:55:00|10237|10233|10233|10220|10241|10239|10227|10220|20913
1755097200000|2025-08-13 15:00:00|10229|10221|10246|10240|10250|10245|10229|10220|25839
1755097500000|2025-08-13 15:05:00|10248|10241|10254|10250|10256|10254|10244|10240|21304
1755097800000|2025-08-13 15:10:00|10256|10252|10270|10263|10273|10271|10253|10250|29852
1755098100000|2025-08-13 15:15:00|10271|10265|10277|10268|10288|10281|10271|10265|21074
1755098400000|2025-08-13 15:20:00|10276|10269|10266|10260|10277|10269|10262|10259|18517
1755098700000|2025-08-13 15:25:00|10265|10259|10272|10266|10281|10276|10260|10255|37152
1755099000000|2025-08-13 15:30:00|10269|10265|10274|10266|10277|10274|10266|10264|28614
1755099300000|2025-08-13 15:35:00|10270|10265|10250|10239|10273|10266|10245|10237|12967
1755099600000|2025-08-13 15:40:00|10249|10243|10230|10220|10250|10243|10226|10219|23488
1755099900000|2025-08-13 15:45:00|10227|10216|10224|10218|10229|10220|10218|10212|13095
1755100200000|2025-08-13 15:50:00|10223|10217|10223|10214|10229|10221|10213|10209|13174
1755100500000|2025-08-13 15:55:00|10217|10213|10223|10214|10226|10216|10216|10211|7891
1755100800000|2025-08-13 16:00:00|10222|10215|10210|10203|10223|10215|10207|10202|10242
1755101100000|2025-08-13 16:05:00|10211|10208|10208|10204|10213|10211|10205|10203|16771
1755101400000|2025-08-13 16:10:00|10209|10205|10223|10220|10223|10221|10209|10204|15840
1755101700000|2025-08-13 16:15:00|10220|10219|10231|10222|10231|10223|10216|10215|9495
1755102000000|2025-08-13 16:20:00|10233|10223|10239|10233|10240|10237|10233|10223|6832
1755102300000|2025-08-13 16:25:00|10233|10232|10234|10228|10241|10234|10226|10223|9797
1755102600000|2025-08-13 16:30:00|10235|10232|10228|10223|10238|10234|10223|10221|9816
1755102900000|2025-08-13 16:35:00|10226|10224|10230|10225|10233|10227|10223|10222|9885
1755103200000|2025-08-13 16:40:00|10231|10226|10231|10228|10237|10232|10230|10226|10613
1755103500000|2025-08-13 16:45:00|10232|10227|10226|10223|10236|10234|10224|10222|11049
1755103800000|2025-08-13 16:50:00|10225|10222|10246|10245|10249|10246|10224|10222|57897
1755104100000|2025-08-13 16:55:00|10247|10246|10234|10230|10250|10248|10228|10223|33494
1755104400000|2025-08-13 17:00:00|10235|10231|10239|10236|10242|10239|10233|10230|15048
1755104700000|2025-08-13 17:05:00|10238|10235|10227|10224|10239|10235|10225|10224|15018
1755105000000|2025-08-13 17:10:00|10228|10226|10228|10222|10239|10235|10224|10217|27136
1755105300000|2025-08-13 17:15:00|10227|10223|10231|10226|10231|10229|10226|10221|18578
1755105600000|2025-08-13 17:20:00|10229|10227|10234|10228|10235|10233|10229|10226|9887
1755105900000|2025-08-13 17:25:00|10232|10226|10226|10224|10234|10227|10226|10221|11313
1755106200000|2025-08-13 17:30:00|10227|10225|10230|10227|10239|10231|10223|10222|49432
1755106500000|2025-08-13 17:35:00|10234|10225|10256|10252|10256|10252|10234|10225|26624
1755106800000|2025-08-13 17:40:00|10257|10255|10256|10253|10263|10258|10253|10250|24955
1755107100000|2025-08-13 17:45:00|10255|10252|10269|10261|10270|10262|10246|10245|33662
1755107400000|2025-08-13 17:50:00|10270|10262|10273|10270|10282|10277|10267|10262|22746
1755107700000|2025-08-13 17:55:00|10272|10268|10267|10262|10272|10269|10261|10260|12418
1755108000000|2025-08-13 18:00:00|10268|10263|10270|10268|10273|10270|10268|10263|13929
1755108300000|2025-08-13 18:05:00|10269|10267|10275|10271|10275|10273|10268|10266|15869
1755108600000|2025-08-13 18:10:00|10273|10272|10271|10269|10275|10272|10264|10262|18333
1755108900000|2025-08-13 18:15:00|10272|10270|10274|10268|10276|10274|10270|10267|11486
1755109200000|2025-08-13 18:20:00|10271|10269|10254|10251|10273|10269|10250|10245|105118
1755109500000|2025-08-13 18:25:00|10252|10250|10248|10244|10253|10250|10246|10243|12862
1755109800000|2025-08-13 18:30:00|10247|10245|10253|10251|10253|10251|10246|10243|16598
1755110100000|2025-08-13 18:35:00|10254|10253|10261|10259|10267|10265|10254|10253|19987
1755110400000|2025-08-13 18:40:00|10260|10258|10260|10257|10264|10262|10259|10257|20464
1755110700000|2025-08-13 18:45:00|10261|10259|10266|10262|10266|10263|10259|10257|24769
1755111000000|2025-08-13 18:50:00|10267|10263|10259|10256|10267|10264|10256|10255|16762
1755111300000|2025-08-13 18:55:00|10260|10257|10259|10256|10266|10265|10257|10255|16866
1755111600000|2025-08-13 19:00:00|10260|10258|10248|10246|10261|10258|10247|10246|14141
1755111900000|2025-08-13 19:05:00|10249|10247|10248|10246|10251|10248|10242|10240|16876
1755112200000|2025-08-13 19:10:00|10249|10247|10253|10251|10253|10252|10243|10241|16257
1755112500000|2025-08-13 19:15:00|10254|10252|10257|10255|10259|10258|10250|10246|36622
1755112800000|2025-08-13 19:20:00|10258|10256|10260|10256|10273|10272|10258|10256|49259
1755113100000|2025-08-13 19:25:00|10261|10258|10265|10262|10266|10263|10259|10256|28935
1755113400000|2025-08-13 19:30:00|10263|10261|10268|10265|10268|10266|10261|10258|31236
1755113700000|2025-08-13 19:35:00|10266|10264|10268|10266|10272|10270|10264|10262|34336
1755114000000|2025-08-13 19:40:00|10267|10265|10269|10267|10272|10270|10266|10263|37593
1755114300000|2025-08-13 19:45:00|10268|10266|10273|10270|10281|10279|10265|10263|64611
1755114600000|2025-08-13 19:50:00|10272|10269|10263|10260|10275|10273|10249|10247|78390
1755114900000|2025-08-13 19:55:00|10262|10261|10265|10261|10268|10267|10260|10258|212499
1755178200000|2025-08-14 13:30:00|10350|10245|10270|10261|10350|10295|10270|10245|64617
1755178500000|2025-08-14 13:35:00|10282|10255|10258|10244|10291|10280|10241|10237|17519
1755178800000|2025-08-14 13:40:00|10263|10251|10256|10238|10264|10258|10234|10231|30648
1755179100000|2025-08-14 13:45:00|10259|10239|10281|10266|10284|10276|10256|10239|23173
1755179400000|2025-08-14 13:50:00|10280|10268|10267|10264|10292|10288|10267|10264|215765
1755179700000|2025-08-14 13:55:00|10275|10265|10263|10255|10286|10278|10262|10254|28594
1755180000000|2025-08-14 14:00:00|10265|10251|10248|10240|10265|10255|10233|10225|52646
1755180300000|2025-08-14 14:05:00|10249|10241|10258|10249|10258|10252|10245|10236|30685
1755180600000|2025-08-14 14:10:00|10256|10250|10260|10253|10260|10253|10247|10236|14310
1755180900000|2025-08-14 14:15:00|10262|10254|10253|10243|10262|10255|10248|10240|20914
1755181200000|2025-08-14 14:20:00|10251|10242|10231|10225|10251|10242|10227|10225|20711
1755181500000|2025-08-14 14:25:00|10232|10227|10231|10223|10233|10227|10217|10211|11797
1755181800000|2025-08-14 14:30:00|10230|10224|10223|10217|10233|10227|10219|10215|23027
1755182100000|2025-08-14 14:35:00|10222|10218|10233|10228|10238|10235|10219|10214|21534
1755182400000|2025-08-14 14:40:00|10229|10226|10225|10220|10232|10230|10216|10211|53228
1755182700000|2025-08-14 14:45:00|10227|10221|10234|10230|10245|10239|10226|10221|26099
1755183000000|2025-08-14 14:50:00|10236|10231|10237|10231|10238|10236|10228|10227|18595
1755183300000|2025-08-14 14:55:00|10238|10234|10243|10239|10255|10249|10238|10234|14742
1755183600000|2025-08-14 15:00:00|10240|10238|10244|10239|10248|10244|10236|10232|26479
1755183900000|2025-08-14 15:05:00|10245|10243|10237|10233|10245|10243|10233|10231|12800
1755184200000|2025-08-14 15:10:00|10236|10234|10240|10236|10240|10237|10228|10226|41958
1755184500000|2025-08-14 15:15:00|10245|10237|10215|10211|10245|10242|10210|10208|23747
1755184800000|2025-08-14 15:20:00|10214|10210|10232|10224|10232|10225|10212|10208|30007
1755185100000|2025-08-14 15:25:00|10228|10225|10232|10228|10237|10234|10225|10224|11676
1755185400000|2025-08-14 15:30:00|10230|10229|10226|10220|10231|10229|10220|10216|13761
1755185700000|2025-08-14 15:35:00|10227|10222|10214|10213|10227|10224|10212|10210|32125
1755186000000|2025-08-14 15:40:00|10213|10212|10233|10231|10233|10231|10211|10210|27181
1755186300000|2025-08-14 15:45:00|10232|10230|10228|10223|10233|10230|10225|10221|18994
1755186600000|2025-08-14 15:50:00|10229|10224|10242|10238|10242|10239|10228|10224|19547
1755186900000|2025-08-14 15:55:00|10239|10236|10242|10237|10242|10239|10231|10230|15938
1755187200000|2025-08-14 16:00:00|10240|10238|10242|10237|10247|10243|10238|10235|7419
1755187500000|2025-08-14 16:05:00|10240|10236|10219|10209|10242|10236|10214|10208|12291
1755187800000|2025-08-14 16:10:00|10217|10210|10208|10203|10219|10215|10208|10203|20723
1755188100000|2025-08-14 16:15:00|10207|10205|10205|10203|10211|10209|10203|10200|16238
1755188400000|2025-08-14 16:20:00|10206|10205|10205|10203|10210|10208|10204|10200|26172
1755188700000|2025-08-14 16:25:00|10206|10204|10209|10205|10212|10208|10201|10200|27196
1755189000000|2025-08-14 16:30:00|10207|10206|10213|10211|10213|10211|10204|10201|28177
1755189300000|2025-08-14 16:35:00|10212|10212|10202|10200|10212|10212|10196|10193|22723
1755189600000|2025-08-14 16:40:00|10200|10198|10208|10203|10209|10204|10195|10190|56213
1755189900000|2025-08-14 16:45:00|10209|10204|10218|10215|10225|10218|10207|10204|22959
1755190200000|2025-08-14 16:50:00|10219|10216|10206|10201|10219|10218|10202|10201|44179
1755190500000|2025-08-14 16:55:00|10207|10203|10211|10208|10220|10217|10207|10203|20144
1755190800000|2025-08-14 17:00:00|10213|10209|10211|10208|10216|10210|10210|10206|11385
1755191100000|2025-08-14 17:05:00|10210|10207|10218|10215|10218|10216|10205|10200|63450
1755191400000|2025-08-14 17:10:00|10219|10216|10217|10214|10219|10217|10216|10214|14069
1755191700000|2025-08-14 17:15:00|10216|10215|10213|10210|10221|10217|10212|10210|9985
1755192000000|2025-08-14 17:20:00|10212|10211|10208|10205|10214|10212|10206|10203|34571
1755192300000|2025-08-14 17:25:00|10207|10206|10199|10196|10208|10206|10197|10196|14564
1755192600000|2025-08-14 17:30:00|10197|10197|10198|10196|10200|10198|10196|10194|7474
1755192900000|2025-08-14 17:35:00|10197|10197|10205|10199|10208|10202|10193|10192|43081
1755193200000|2025-08-14 17:40:00|10202|10200|10210|10206|10214|10208|10199|10197|209992
1755193500000|2025-08-14 17:45:00|10211|10209|10210|10208|10224|10218|10209|10208|74002
1755193800000|2025-08-14 17:50:00|10209|10207|10200|10199|10214|10207|10198|10195|95545
1755194100000|2025-08-14 17:55:00|10199|10198|10196|10194|10203|10199|10194|10192|22155
1755194400000|2025-08-14 18:00:00|10197|10195|10199|10193|10202|10199|10191|10189|22478
1755194700000|2025-08-14 18:05:00|10198|10192|10196|10191|10199|10194|10190|10188|22521
1755195000000|2025-08-14 18:10:00|10194|10192|10193|10189|10196|10193|10189|10187|18205
1755195300000|2025-08-14 18:15:00|10192|10190|10195|10191|10198|10195|10188|10187|45365
1755195600000|2025-08-14 18:20:00|10194|10192|10195|10193|10196|10195|10189|10187|23796
1755195900000|2025-08-14 18:25:00|10194|10192|10186|10185|10195|10192|10184|10182|12757
1755196200000|2025-08-14 18:30:00|10188|10186|10169|10166|10191|10189|10164|10159|20664
1755196500000|2025-08-14 18:35:00|10168|10168|10166|10163|10174|10170|10158|10155|27579
1755196800000|2025-08-14 18:40:00|10165|10162|10165|10161|10171|10166|10161|10157|11676
1755197100000|2025-08-14 18:45:00|10166|10162|10168|10165|10173|10171|10165|10161|19148
1755197400000|2025-08-14 18:50:00|10170|10166|10169|10164|10177|10170|10168|10163|14604
1755197700000|2025-08-14 18:55:00|10168|10166|10167|10165|10168|10166|10159|10157|28333
1755198000000|2025-08-14 19:00:00|10166|10164|10155|10154|10180|10176|10154|10152|154471
1755198300000|2025-08-14 19:05:00|10154|10153|10150|10144|10159|10154|10146|10143|70875
1755198600000|2025-08-14 19:10:00|10147|10146|10145|10144|10157|10151|10143|10138|71122
1755198900000|2025-08-14 19:15:00|10148|10145|10173|10164|10176|10171|10143|10141|1330205
1755199200000|2025-08-14 19:20:00|10171|10163|10170|10161|10178|10174|10159|10151|258627
1755199500000|2025-08-14 19:25:00|10168|10163|10162|10160|10170|10164|10155|10151|61514
1755199800000|2025-08-14 19:30:00|10161|10159|10171|10168|10175|10170|10161|10159|36898
1755200100000|2025-08-14 19:35:00|10172|10169|10160|10159|10176|10173|10160|10159|74594
1755200400000|2025-08-14 19:40:00|10155|10154|10155|10151|10164|10163|10140|10139|200594
1755200700000|2025-08-14 19:45:00|10153|10152|10155|10151|10169|10165|10153|10149|59791
1755201000000|2025-08-14 19:50:00|10152|10143|10144|10142|10172|10167|10144|10141|128699
1755201300000|2025-08-14 19:55:00|10143|10141|10150|10146|10156|10154|10142|10140|259879
1755178200000|2025-08-14 13:30:00|10350|10245|10270|10261|10350|10295|10270|10245|64617
1755178500000|2025-08-14 13:35:00|10282|10255|10258|10244|10291|10280|10241|10237|17519
1755178800000|2025-08-14 13:40:00|10263|10251|10256|10238|10264|10258|10234|10231|30648
1755179100000|2025-08-14 13:45:00|10259|10239|10281|10266|10284|10276|10256|10239|23173
1755179400000|2025-08-14 13:50:00|10280|10268|10267|10264|10292|10288|10267|10264|215765
1755179700000|2025-08-14 13:55:00|10275|10265|10263|10255|10286|10278|10262|10254|28594
1755180000000|2025-08-14 14:00:00|10265|10251|10248|10240|10265|10255|10233|10225|52646
1755180300000|2025-08-14 14:05:00|10249|10241|10258|10249|10258|10252|10245|10236|30685
1755180600000|2025-08-14 14:10:00|10256|10250|10260|10253|10260|10253|10247|10236|14310
1755180900000|2025-08-14 14:15:00|10262|10254|10253|10243|10262|10255|10248|10240|20914
1755181200000|2025-08-14 14:20:00|10251|10242|10231|10225|10251|10242|10227|10225|20711
1755181500000|2025-08-14 14:25:00|10232|10227|10231|10223|10233|10227|10217|10211|11797
1755181800000|2025-08-14 14:30:00|10230|10224|10223|10217|10233|10227|10219|10215|23027
1755182100000|2025-08-14 14:35:00|10222|10218|10233|10228|10238|10235|10219|10214|21534
1755182400000|2025-08-14 14:40:00|10229|10226|10225|10220|10232|10230|10216|10211|53228
1755182700000|2025-08-14 14:45:00|10227|10221|10234|10230|10245|10239|10226|10221|26099
1755183000000|2025-08-14 14:50:00|10236|10231|10237|10231|10238|10236|10228|10227|18595
1755183300000|2025-08-14 14:55:00|10238|10234|10243|10239|10255|10249|10238|10234|14742
1755183600000|2025-08-14 15:00:00|10240|10238|10244|10239|10248|10244|10236|10232|26479
1755183900000|2025-08-14 15:05:00|10245|10243|10237|10233|10245|10243|10233|10231|12800
1755184200000|2025-08-14 15:10:00|10236|10234|10240|10236|10240|10237|10228|10226|41958
1755184500000|2025-08-14 15:15:00|10245|10237|10215|10211|10245|10242|10210|10208|23747
1755184800000|2025-08-14 15:20:00|10214|10210|10232|10224|10232|10225|10212|10208|30007
1755185100000|2025-08-14 15:25:00|10228|10225|10232|10228|10237|10234|10225|10224|11676
1755185400000|2025-08-14 15:30:00|10230|10229|10226|10220|10231|10229|10220|10216|13761
1755185700000|2025-08-14 15:35:00|10227|10222|10214|10213|10227|10224|10212|10210|32125
1755186000000|2025-08-14 15:40:00|10213|10212|10233|10231|10233|10231|10211|10210|27181
1755186300000|2025-08-14 15:45:00|10232|10230|10228|10223|10233|10230|10225|10221|18994
1755186600000|2025-08-14 15:50:00|10229|10224|10242|10238|10242|10239|10228|10224|19547
1755186900000|2025-08-14 15:55:00|10239|10236|10242|10237|10242|10239|10231|10230|15938
1755187200000|2025-08-14 16:00:00|10240|10238|10242|10237|10247|10243|10238|10235|7419
1755187500000|2025-08-14 16:05:00|10240|10236|10219|10209|10242|10236|10214|10208|12291
1755187800000|2025-08-14 16:10:00|10217|10210|10208|10203|10219|10215|10208|10203|20723
1755188100000|2025-08-14 16:15:00|10207|10205|10205|10203|10211|10209|10203|10200|16238
1755188400000|2025-08-14 16:20:00|10206|10205|10205|10203|10210|10208|10204|10200|26172
1755188700000|2025-08-14 16:25:00|10206|10204|10209|10205|10212|10208|10201|10200|27196
1755189000000|2025-08-14 16:30:00|10207|10206|10213|10211|10213|10211|10204|10201|28177
1755189300000|2025-08-14 16:35:00|10212|10212|10202|10200|10212|10212|10196|10193|22723
1755189600000|2025-08-14 16:40:00|10200|10198|10208|10203|10209|10204|10195|10190|56213
1755189900000|2025-08-14 16:45:00|10209|10204|10218|10215|10225|10218|10207|10204|22959
1755190200000|2025-08-14 16:50:00|10219|10216|10206|10201|10219|10218|10202|10201|44179
1755190500000|2025-08-14 16:55:00|10207|10203|10211|10208|10220|10217|10207|10203|20144
1755190800000|2025-08-14 17:00:00|10213|10209|10211|10208|10216|10210|10210|10206|11385
1755191100000|2025-08-14 17:05:00|10210|10207|10218|10215|10218|10216|10205|10200|63450
1755191400000|2025-08-14 17:10:00|10219|10216|10217|10214|10219|10217|10216|10214|14069
1755191700000|2025-08-14 17:15:00|10216|10215|10213|10210|10221|10217|10212|10210|9985
1755192000000|2025-08-14 17:20:00|10212|10211|10208|10205|10214|10212|10206|10203|34571
1755192300000|2025-08-14 17:25:00|10207|10206|10199|10196|10208|10206|10197|10196|14564
1755192600000|2025-08-14 17:30:00|10197|10197|10198|10196|10200|10198|10196|10194|7474
1755192900000|2025-08-14 17:35:00|10197|10197|10205|10199|10208|10202|10193|10192|43081
1755193200000|2025-08-14 17:40:00|10202|10200|10210|10206|10214|10208|10199|10197|209992
1755193500000|2025-08-14 17:45:00|10211|10209|10210|10208|10224|10218|10209|10208|74002
1755193800000|2025-08-14 17:50:00|10209|10207|10200|10199|10214|10207|10198|10195|95545
1755194100000|2025-08-14 17:55:00|10199|10198|10196|10194|10203|10199|10194|10192|22155
1755194400000|2025-08-14 18:00:00|10197|10195|10199|10193|10202|10199|10191|10189|22478
1755194700000|2025-08-14 18:05:00|10198|10192|10196|10191|10199|10194|10190|10188|22521
1755195000000|2025-08-14 18:10:00|10194|10192|10193|10189|10196|10193|10189|10187|18205
1755195300000|2025-08-14 18:15:00|10192|10190|10195|10191|10198|10195|10188|10187|45365
1755195600000|2025-08-14 18:20:00|10194|10192|10195|10193|10196|10195|10189|10187|23796
1755195900000|2025-08-14 18:25:00|10194|10192|10186|10185|10195|10192|10184|10182|12757
1755196200000|2025-08-14 18:30:00|10188|10186|10169|10166|10191|10189|10164|10159|20664
1755196500000|2025-08-14 18:35:00|10168|10168|10166|10163|10174|10170|10158|10155|27579
1755196800000|2025-08-14 18:40:00|10165|10162|10165|10161|10171|10166|10161|10157|11676
1755197100000|2025-08-14 18:45:00|10166|10162|10168|10165|10173|10171|10165|10161|19148
1755197400000|2025-08-14 18:50:00|10170|10166|10169|10164|10177|10170|10168|10163|14604
1755197700000|2025-08-14 18:55:00|10168|10166|10167|10165|10168|10166|10159|10157|28333
1755198000000|2025-08-14 19:00:00|10166|10164|10155|10154|10180|10176|10154|10152|154471
1755198300000|2025-08-14 19:05:00|10154|10153|10150|10144|10159|10154|10146|10143|70875
1755198600000|2025-08-14 19:10:00|10147|10146|10145|10144|10157|10151|10143|10138|71122
1755198900000|2025-08-14 19:15:00|10148|10145|10173|10164|10176|10171|10143|10141|1330205
1755199200000|2025-08-14 19:20:00|10171|10163|10170|10161|10178|10174|10159|10151|258627
1755199500000|2025-08-14 19:25:00|10168|10163|10162|10160|10170|10164|10155|10151|61514
1755199800000|2025-08-14 19:30:00|10161|10159|10171|10168|10175|10170|10161|10159|36898
1755200100000|2025-08-14 19:35:00|10172|10169|10160|10159|10176|10173|10160|10159|74594
1755200400000|2025-08-14 19:40:00|10155|10154|10155|10151|10164|10163|10140|10139|200594
1755200700000|2025-08-14 19:45:00|10153|10152|10155|10151|10169|10165|10153|10149|59791
1755201000000|2025-08-14 19:50:00|10152|10143|10144|10142|10172|10167|10144|10141|128699
1755201300000|2025-08-14 19:55:00|10143|10141|10150|10146|10156|10154|10142|10140|259879
1755264600000|2025-08-15 13:30:00|10201|10121|10155|10145|10201|10171|10121|10105|274248
1755264900000|2025-08-15 13:35:00|10147|10142|10165|10159|10180|10165|10140|10124|23651
1755265200000|2025-08-15 13:40:00|10164|10158|10169|10161|10191|10175|10158|10148|10091
1755265500000|2025-08-15 13:45:00|10170|10163|10180|10175|10189|10181|10162|10152|23102
1755265800000|2025-08-15 13:50:00|10186|10179|10170|10164|10196|10190|10170|10164|23769
1755266100000|2025-08-15 13:55:00|10169|10163|10147|10136|10169|10164|10135|10123|11276
1755266400000|2025-08-15 14:00:00|10148|10133|10138|10133|10149|10141|10131|10122|16196
1755266700000|2025-08-15 14:05:00|10136|10132|10132|10125|10137|10132|10121|10113|25660
1755267000000|2025-08-15 14:10:00|10131|10124|10118|10111|10140|10135|10113|10111|28612
1755267300000|2025-08-15 14:15:00|10117|10112|10099|10089|10120|10112|10092|10085|14763
1755267600000|2025-08-15 14:20:00|10098|10083|10104|10097|10107|10100|10097|10083|6165
1755267900000|2025-08-15 14:25:00|10103|10095|10112|10105|10113|10108|10097|10090|16271
1755268200000|2025-08-15 14:30:00|10113|10109|10139|10130|10140|10130|10112|10107|11918
1755268500000|2025-08-15 14:35:00|10134|10127|10126|10121|10137|10127|10119|10114|11382
1755268800000|2025-08-15 14:40:00|10128|10122|10133|10126|10136|10131|10119|10111|11869
1755269100000|2025-08-15 14:45:00|10130|10125|10129|10122|10131|10126|10116|10111|12100
1755269400000|2025-08-15 14:50:00|10128|10123|10143|10135|10143|10136|10124|10121|7088
1755269700000|2025-08-15 14:55:00|10141|10137|10139|10134|10142|10137|10129|10128|9616
1755270000000|2025-08-15 15:00:00|10136|10132|10138|10133|10140|10136|10131|10128|12087
1755270300000|2025-08-15 15:05:00|10134|10132|10125|10122|10134|10132|10124|10120|14985
1755270600000|2025-08-15 15:10:00|10124|10121|10124|10117|10125|10121|10115|10113|12889
1755270900000|2025-08-15 15:15:00|10125|10118|10131|10125|10137|10128|10121|10118|17171
1755271200000|2025-08-15 15:20:00|10130|10129|10125|10120|10137|10133|10122|10120|16101
1755271500000|2025-08-15 15:25:00|10123|10122|10124|10119|10132|10125|10121|10119|7680
1755271800000|2025-08-15 15:30:00|10125|10121|10131|10127|10133|10129|10123|10119|6761
1755272100000|2025-08-15 15:35:00|10129|10126|10124|10118|10131|10127|10122|10118|10031
1755272400000|2025-08-15 15:40:00|10125|10119|10124|10119|10126|10123|10115|10112|13527
1755272700000|2025-08-15 15:45:00|10123|10120|10132|10129|10135|10129|10121|10119|8166
1755273000000|2025-08-15 15:50:00|10130|10128|10144|10138|10145|10139|10130|10128|3284
1755273300000|2025-08-15 15:55:00|10142|10137|10133|10130|10144|10137|10130|10129|17265
1755273600000|2025-08-15 16:00:00|10134|10131|10141|10134|10147|10141|10134|10130|34693
1755273900000|2025-08-15 16:05:00|10140|10135|10147|10138|10149|10143|10135|10129|6359
1755274200000|2025-08-15 16:10:00|10143|10139|10144|10139|10149|10143|10139|10136|4058
1755274500000|2025-08-15 16:15:00|10145|10138|10140|10136|10145|10138|10137|10135|5358
1755274800000|2025-08-15 16:20:00|10138|10135|10141|10137|10142|10140|10132|10128|12284
1755275100000|2025-08-15 16:25:00|10142|10138|10142|10135|10152|10148|10138|10135|6699
1755275400000|2025-08-15 16:30:00|10138|10136|10138|10136|10144|10139|10135|10132|7086
1755275700000|2025-08-15 16:35:00|10139|10137|10134|10130|10143|10137|10132|10130|7683
1755276000000|2025-08-15 16:40:00|10135|10131|10136|10129|10138|10133|10130|10128|5752
1755276300000|2025-08-15 16:45:00|10133|10128|10132|10127|10136|10130|10125|10124|15294
1755276600000|2025-08-15 16:50:00|10131|10129|10147|10140|10147|10140|10129|10128|18036
1755276900000|2025-08-15 16:55:00|10143|10139|10141|10138|10146|10140|10137|10133|4811
1755277200000|2025-08-15 17:00:00|10144|10136|10144|10135|10147|10141|10134|10131|9663
1755277500000|2025-08-15 17:05:00|10143|10136|10152|10144|10154|10147|10139|10135|30290
1755277800000|2025-08-15 17:10:00|10147|10145|10150|10145|10150|10147|10145|10142|6536
1755278100000|2025-08-15 17:15:00|10148|10144|10147|10141|10154|10147|10144|10141|7199
1755278400000|2025-08-15 17:20:00|10148|10142|10148|10141|10150|10148|10144|10141|5227
1755278700000|2025-08-15 17:25:00|10147|10140|10144|10138|10148|10142|10140|10138|7267
1755279000000|2025-08-15 17:30:00|10142|10139|10151|10145|10151|10146|10140|10136|6487
1755279300000|2025-08-15 17:35:00|10150|10146|10151|10146|10151|10148|10147|10146|6379
1755279600000|2025-08-15 17:40:00|10150|10145|10152|10147|10154|10150|10142|10141|32557
1755279900000|2025-08-15 17:45:00|10150|10148|10165|10158|10165|10160|10150|10147|38662
1755280200000|2025-08-15 17:50:00|10164|10159|10168|10163|10169|10164|10161|10159|13457
1755280500000|2025-08-15 17:55:00|10169|10164|10174|10169|10177|10173|10168|10164|13636
1755280800000|2025-08-15 18:00:00|10175|10172|10172|10169|10193|10184|10172|10169|32267
1755281100000|2025-08-15 18:05:00|10169|10168|10174|10168|10178|10172|10169|10167|7577
1755281400000|2025-08-15 18:10:00|10172|10170|10167|10163|10173|10170|10165|10163|8848
1755281700000|2025-08-15 18:15:00|10169|10164|10165|10161|10169|10164|10160|10159|5932
1755282000000|2025-08-15 18:20:00|10166|10163|10174|10169|10177|10170|10166|10163|6130
1755282300000|2025-08-15 18:25:00|10175|10170|10171|10166|10179|10174|10169|10166|8550
1755282600000|2025-08-15 18:30:00|10169|10165|10158|10155|10171|10165|10156|10154|13638
1755282900000|2025-08-15 18:35:00|10157|10154|10148|10143|10158|10154|10145|10143|9705
1755283200000|2025-08-15 18:40:00|10144|10142|10144|10142|10152|10148|10139|10136|17225
1755283500000|2025-08-15 18:45:00|10145|10143|10151|10146|10158|10151|10145|10143|18253
1755283800000|2025-08-15 18:50:00|10150|10145|10149|10144|10153|10149|10146|10143|5788
1755284100000|2025-08-15 18:55:00|10148|10143|10148|10144|10149|10146|10143|10140|13774
1755284400000|2025-08-15 19:00:00|10147|10143|10145|10138|10148|10144|10133|10132|27970
1755284700000|2025-08-15 19:05:00|10146|10137|10140|10135|10146|10138|10134|10130|4462
1755285000000|2025-08-15 19:10:00|10137|10134|10141|10137|10150|10144|10136|10134|18257
1755285300000|2025-08-15 19:15:00|10140|10138|10139|10134|10141|10139|10137|10134|9494
1755285600000|2025-08-15 19:20:00|10138|10135|10126|10124|10138|10136|10126|10123|11537
1755285900000|2025-08-15 19:25:00|10127|10125|10131|10128|10134|10130|10122|10121|21861
1755286200000|2025-08-15 19:30:00|10130|10127|10124|10122|10132|10128|10124|10122|22711
1755286500000|2025-08-15 19:35:00|10122|10121|10126|10124|10129|10128|10121|10120|25597
1755286800000|2025-08-15 19:40:00|10125|10125|10131|10130|10133|10130|10122|10121|44646
1755287100000|2025-08-15 19:45:00|10132|10131|10123|10121|10136|10134|10121|10119|37290
1755287400000|2025-08-15 19:50:00|10122|10120|10139|10134|10139|10135|10117|10111|76048
1755287700000|2025-08-15 19:55:00|10137|10136|10155|10152|10155|10153|10137|10136|197598
1755523800000|2025-08-18 13:30:00|10225|10128|10154|10147|10226|10204|10150|10128|114009
1755524100000|2025-08-18 13:35:00|10153|10137|10146|10134|10162|10157|10134|10129|37008
1755524400000|2025-08-18 13:40:00|10145|10135|10157|10146|10164|10157|10145|10135|6520
1755524700000|2025-08-18 13:45:00|10156|10147|10162|10156|10173|10167|10151|10145|32801
1755525000000|2025-08-18 13:50:00|10160|10153|10145|10140|10161|10156|10139|10131|16913
1755525300000|2025-08-18 13:55:00|10146|10143|10161|10156|10163|10159|10143|10137|32435
1755525600000|2025-08-18 14:00:00|10159|10157|10159|10154|10166|10161|10150|10145|38870
1755525900000|2025-08-18 14:05:00|10158|10153|10146|10144|10159|10153|10135|10132|43007
1755526200000|2025-08-18 14:10:00|10144|10142|10148|10142|10153|10147|10137|10134|12329
1755526500000|2025-08-18 14:15:00|10149|10143|10150|10146|10154|10152|10143|10139|6039
1755526800000|2025-08-18 14:20:00|10149|10147|10149|10144|10157|10152|10147|10144|17331
1755527100000|2025-08-18 14:25:00|10148|10142|10143|10142|10152|10151|10143|10141|14298
1755527400000|2025-08-18 14:30:00|10142|10141|10139|10137|10144|10142|10134|10132|18745
1755527700000|2025-08-18 14:35:00|10138|10136|10135|10132|10151|10148|10128|10124|131890
1755528000000|2025-08-18 14:40:00|10136|10133|10123|10119|10137|10136|10111|10107|19703
1755528300000|2025-08-18 14:45:00|10122|10120|10133|10130|10134|10133|10121|10120|16919
1755528600000|2025-08-18 14:50:00|10132|10129|10131|10129|10132|10129|10123|10120|12614
1755528900000|2025-08-18 14:55:00|10132|10130|10118|10113|10135|10131|10116|10112|11949
1755529200000|2025-08-18 15:00:00|10117|10114|10105|10101|10117|10114|10101|10096|39518
1755529500000|2025-08-18 15:05:00|10104|10103|10120|10116|10123|10120|10104|10101|17514
1755529800000|2025-08-18 15:10:00|10121|10118|10136|10132|10136|10133|10119|10116|10622
1755530100000|2025-08-18 15:15:00|10135|10133|10152|10150|10152|10151|10135|10133|7318
1755530400000|2025-08-18 15:20:00|10151|10149|10156|10152|10157|10153|10150|10147|11961
1755530700000|2025-08-18 15:25:00|10157|10153|10149|10146|10160|10159|10148|10146|11596
1755531000000|2025-08-18 15:30:00|10150|10148|10150|10148|10152|10150|10146|10144|13246
1755531300000|2025-08-18 15:35:00|10149|10147|10150|10147|10152|10150|10144|10142|10804
1755531600000|2025-08-18 15:40:00|10149|10146|10146|10142|10149|10146|10143|10141|6497
1755531900000|2025-08-18 15:45:00|10147|10143|10143|10141|10148|10144|10142|10141|19158
1755532200000|2025-08-18 15:50:00|10141|10139|10147|10144|10147|10144|10141|10139|14154
1755532500000|2025-08-18 15:55:00|10146|10143|10145|10143|10148|10146|10141|10139|11334
1755532800000|2025-08-18 16:00:00|10143|10142|10149|10147|10155|10153|10143|10142|8779
1755533100000|2025-08-18 16:05:00|10150|10149|10149|10147|10152|10151|10148|10147|9130
1755533400000|2025-08-18 16:10:00|10148|10146|10142|10140|10148|10146|10142|10140|14107
1755533700000|2025-08-18 16:15:00|10141|10139|10140|10138|10141|10139|10134|10130|10711
1755534000000|2025-08-18 16:20:00|10141|10139|10140|10138|10144|10141|10139|10138|7527
1755534300000|2025-08-18 16:25:00|10139|10137|10134|10132|10140|10139|10132|10130|5584
1755534600000|2025-08-18 16:30:00|10135|10133|10130|10128|10136|10135|10129|10128|9661
1755534900000|2025-08-18 16:35:00|10129|10127|10130|10127|10132|10131|10128|10125|10577
1755535200000|2025-08-18 16:40:00|10129|10128|10128|10126|10132|10128|10124|10122|9886
1755535500000|2025-08-18 16:45:00|10127|10125|10123|10120|10127|10125|10121|10118|14088
1755535800000|2025-08-18 16:50:00|10124|10121|10128|10126|10128|10126|10124|10120|9742
1755536100000|2025-08-18 16:55:00|10127|10127|10137|10134|10137|10134|10123|10120|8800
1755536400000|2025-08-18 17:00:00|10138|10135|10139|10136|10140|10138|10136|10133|6546
1755536700000|2025-08-18 17:05:00|10137|10135|10138|10135|10139|10137|10127|10126|27755
1755537000000|2025-08-18 17:10:00|10137|10134|10141|10138|10141|10140|10135|10132|18986
1755537300000|2025-08-18 17:15:00|10142|10139|10134|10130|10144|10141|10134|10129|10550
1755537600000|2025-08-18 17:20:00|10133|10131|10135|10133|10137|10134|10133|10131|10118
1755537900000|2025-08-18 17:25:00|10136|10135|10141|10139|10143|10140|10135|10133|13580
1755538200000|2025-08-18 17:30:00|10142|10140|10148|10146|10149|10148|10141|10139|15811
1755538500000|2025-08-18 17:35:00|10149|10147|10142|10140|10153|10150|10141|10140|10957
1755538800000|2025-08-18 17:40:00|10141|10139|10140|10137|10144|10141|10138|10137|12077
1755539100000|2025-08-18 17:45:00|10138|10136|10138|10134|10138|10137|10131|10130|5906
1755539400000|2025-08-18 17:50:00|10137|10133|10136|10134|10137|10135|10132|10130|6716
1755539700000|2025-08-18 17:55:00|10135|10135|10139|10137|10139|10137|10135|10134|32871
1755540000000|2025-08-18 18:00:00|10138|10136|10137|10132|10141|10140|10133|10125|14675
1755540300000|2025-08-18 18:05:00|10138|10133|10133|10131|10139|10135|10129|10125|27854
1755540600000|2025-08-18 18:10:00|10132|10132|10131|10129|10133|10132|10130|10129|6503
1755540900000|2025-08-18 18:15:00|10132|10130|10127|10125|10132|10131|10126|10125|9918
1755541200000|2025-08-18 18:20:00|10126|10124|10129|10127|10131|10130|10123|10120|11799
1755541500000|2025-08-18 18:25:00|10128|10126|10123|10120|10128|10127|10122|10120|7243
1755541800000|2025-08-18 18:30:00|10124|10123|10136|10132|10137|10133|10123|10121|26078
1755542100000|2025-08-18 18:35:00|10137|10133|10144|10142|10148|10146|10137|10133|33990
1755542400000|2025-08-18 18:40:00|10143|10141|10147|10144|10148|10146|10139|10137|17783
1755542700000|2025-08-18 18:45:00|10146|10145|10153|10150|10156|10151|10146|10145|11280
1755543000000|2025-08-18 18:50:00|10152|10151|10157|10154|10162|10160|10152|10149|10385
1755543300000|2025-08-18 18:55:00|10158|10156|10159|10157|10164|10161|10158|10156|9515
1755543600000|2025-08-18 19:00:00|10160|10158|10162|10161|10163|10162|10159|10157|13396
1755543900000|2025-08-18 19:05:00|10161|10160|10167|10165|10167|10166|10161|10160|8417
1755544200000|2025-08-18 19:10:00|10166|10164|10170|10168|10173|10171|10164|10163|17995
1755544500000|2025-08-18 19:15:00|10171|10169|10174|10173|10174|10173|10170|10167|17195
1755544800000|2025-08-18 19:20:00|10175|10174|10181|10179|10182|10180|10175|10173|23569
1755545100000|2025-08-18 19:25:00|10180|10180|10175|10173|10181|10180|10173|10172|16397
1755545400000|2025-08-18 19:30:00|10174|10172|10171|10169|10175|10172|10169|10167|27479
1755545700000|2025-08-18 19:35:00|10170|10170|10174|10173|10180|10178|10170|10168|104536
1755546000000|2025-08-18 19:40:00|10175|10174|10168|10166|10177|10176|10168|10166|34361
1755546300000|2025-08-18 19:45:00|10166|10165|10156|10153|10167|10165|10154|10153|56335
1755546600000|2025-08-18 19:50:00|10157|10155|10147|10145|10157|10155|10136|10132|109984
1755546900000|2025-08-18 19:55:00|10145|10144|10140|10138|10147|10144|10134|10133|183188
1755610200000|2025-08-19 13:30:00|10258|10050|10154|10147|10258|10204|10148|10050|97630
1755610500000|2025-08-19 13:35:00|10157|10152|10189|10182|10194|10185|10153|10148|22761
1755610800000|2025-08-19 13:40:00|10190|10183|10235|10227|10235|10227|10190|10182|14259
1755611100000|2025-08-19 13:45:00|10232|10228|10242|10232|10242|10238|10219|10217|36255
1755611400000|2025-08-19 13:50:00|10248|10233|10239|10233|10248|10241|10234|10228|26621
1755611700000|2025-08-19 13:55:00|10238|10232|10247|10240|10247|10241|10228|10224|37653
1755612000000|2025-08-19 14:00:00|10248|10241|10251|10244|10251|10248|10239|10234|43237
1755612300000|2025-08-19 14:05:00|10250|10245|10248|10245|10256|10251|10241|10239|12944
1755612600000|2025-08-19 14:10:00|10245|10244|10249|10243|10256|10248|10244|10238|11527
1755612900000|2025-08-19 14:15:00|10246|10242|10255|10246|10256|10250|10234|10230|19328
1755613200000|2025-08-19 14:20:00|10252|10245|10235|10232|10256|10247|10231|10228|9647
1755613500000|2025-08-19 14:25:00|10233|10231|10252|10244|10255|10248|10232|10231|14821
1755613800000|2025-08-19 14:30:00|10251|10243|10239|10234|10252|10243|10227|10222|38113
1755614100000|2025-08-19 14:35:00|10235|10233|10262|10256|10265|10262|10235|10233|37257
1755614400000|2025-08-19 14:40:00|10261|10255|10289|10281|10296|10289|10254|10252|40112
1755614700000|2025-08-19 14:45:00|10288|10278|10282|10278|10296|10289|10279|10275|12612
1755615000000|2025-08-19 14:50:00|10280|10277|10273|10267|10280|10277|10266|10264|30587
1755615300000|2025-08-19 14:55:00|10272|10266|10264|10261|10273|10268|10261|10260|12832
1755615600000|2025-08-19 15:00:00|10263|10260|10246|10240|10267|10263|10244|10240|26795
1755615900000|2025-08-19 15:05:00|10247|10242|10247|10245|10253|10245|10239|10237|9866
1755616200000|2025-08-19 15:10:00|10246|10244|10234|10231|10246|10244|10229|10226|12873
1755616500000|2025-08-19 15:15:00|10233|10232|10234|10231|10237|10235|10226|10224|12105
1755616800000|2025-08-19 15:20:00|10233|10232|10221|10219|10240|10236|10220|10219|11800
1755617100000|2025-08-19 15:25:00|10224|10220|10235|10233|10240|10236|10224|10220|20118
1755617400000|2025-08-19 15:30:00|10234|10232|10241|10237|10244|10238|10234|10232|30058
1755617700000|2025-08-19 15:35:00|10240|10236|10231|10228|10240|10236|10227|10225|11124
1755618000000|2025-08-19 15:40:00|10230|10229|10220|10218|10231|10230|10218|10216|35663
1755618300000|2025-08-19 15:45:00|10222|10219|10231|10228|10235|10230|10222|10219|6575
1755618600000|2025-08-19 15:50:00|10232|10230|10226|10221|10238|10234|10222|10221|13148
1755618900000|2025-08-19 15:55:00|10225|10223|10223|10221|10229|10225|10220|10218|9185
1755619200000|2025-08-19 16:00:00|10224|10222|10233|10231|10233|10232|10223|10220|4848
1755619500000|2025-08-19 16:05:00|10235|10232|10237|10235|10240|10239|10233|10231|7501
1755619800000|2025-08-19 16:10:00|10236|10234|10247|10244|10247|10246|10236|10234|12452
1755620100000|2025-08-19 16:15:00|10246|10245|10243|10238|10253|10250|10240|10238|15855
1755620400000|2025-08-19 16:20:00|10242|10239|10242|10240|10247|10245|10237|10235|8767
1755620700000|2025-08-19 16:25:00|10243|10241|10245|10240|10245|10241|10238|10236|6555
1755621000000|2025-08-19 16:30:00|10244|10241|10252|10248|10253|10248|10239|10237|9958
1755621300000|2025-08-19 16:35:00|10253|10249|10259|10257|10262|10260|10251|10249|18251
1755621600000|2025-08-19 16:40:00|10258|10256|10283|10276|10283|10277|10258|10256|27716
1755621900000|2025-08-19 16:45:00|10280|10277|10295|10293|10300|10297|10276|10274|23924
1755622200000|2025-08-19 16:50:00|10296|10295|10292|10289|10308|10304|10292|10289|18138
1755622500000|2025-08-19 16:55:00|10294|10290|10289|10283|10304|10295|10282|10278|9577
1755622800000|2025-08-19 17:00:00|10290|10285|10281|10278|10290|10286|10276|10273|7912
1755623100000|2025-08-19 17:05:00|10279|10277|10295|10293|10300|10295|10278|10276|17914
1755623400000|2025-08-19 17:10:00|10294|10294|10288|10286|10300|10294|10288|10286|10241
1755623700000|2025-08-19 17:15:00|10287|10284|10283|10278|10287|10284|10276|10273|13249
1755624000000|2025-08-19 17:20:00|10280|10279|10271|10267|10288|10282|10271|10267|18351
1755624300000|2025-08-19 17:25:00|10272|10269|10269|10265|10272|10269|10263|10261|12416
1755624600000|2025-08-19 17:30:00|10268|10266|10258|10257|10271|10268|10258|10257|13381
1755624900000|2025-08-19 17:35:00|10259|10258|10255|10253|10268|10265|10255|10253|14005
1755625200000|2025-08-19 17:40:00|10256|10254|10261|10259|10264|10261|10254|10251|9407
1755625500000|2025-08-19 17:45:00|10262|10258|10261|10259|10264|10261|10255|10253|13099
1755625800000|2025-08-19 17:50:00|10262|10260|10261|10259|10267|10265|10261|10259|9396
1755626100000|2025-08-19 17:55:00|10260|10258|10253|10251|10260|10258|10251|10250|15038
1755626400000|2025-08-19 18:00:00|10255|10250|10243|10239|10257|10253|10236|10233|18367
1755626700000|2025-08-19 18:05:00|10242|10240|10244|10242|10250|10246|10239|10237|24172
1755627000000|2025-08-19 18:10:00|10243|10241|10234|10230|10243|10241|10232|10230|11659
1755627300000|2025-08-19 18:15:00|10235|10231|10240|10238|10242|10239|10233|10230|11863
1755627600000|2025-08-19 18:20:00|10239|10237|10251|10249|10251|10249|10238|10236|9385
1755627900000|2025-08-19 18:25:00|10250|10250|10261|10257|10262|10260|10249|10246|10407
1755628200000|2025-08-19 18:30:00|10260|10256|10263|10260|10264|10263|10258|10256|10075
1755628500000|2025-08-19 18:35:00|10262|10259|10261|10259|10263|10260|10259|10258|11835
1755628800000|2025-08-19 18:40:00|10262|10260|10270|10266|10270|10266|10260|10259|9000
1755629100000|2025-08-19 18:45:00|10268|10265|10278|10276|10283|10280|10265|10263|14172
1755629400000|2025-08-19 18:50:00|10280|10277|10280|10278|10281|10280|10278|10276|9574
1755629700000|2025-08-19 18:55:00|10279|10279|10280|10278|10290|10287|10278|10276|18523
1755630000000|2025-08-19 19:00:00|10281|10279|10290|10288|10292|10289|10281|10279|16719
1755630300000|2025-08-19 19:05:00|10289|10289|10291|10289|10291|10290|10284|10282|17943
1755630600000|2025-08-19 19:10:00|10292|10290|10298|10296|10300|10298|10292|10290|20548
1755630900000|2025-08-19 19:15:00|10297|10295|10304|10302|10305|10303|10296|10295|26305
1755631200000|2025-08-19 19:20:00|10306|10303|10306|10304|10312|10308|10303|10301|15832
1755631500000|2025-08-19 19:25:00|10305|10303|10296|10293|10305|10303|10294|10292|32188
1755631800000|2025-08-19 19:30:00|10295|10294|10286|10284|10296|10294|10282|10281|19237
1755632100000|2025-08-19 19:35:00|10285|10283|10284|10282|10289|10286|10283|10281|30257
1755632400000|2025-08-19 19:40:00|10283|10283|10302|10300|10304|10302|10283|10283|311806
1755632700000|2025-08-19 19:45:00|10301|10299|10287|10285|10301|10299|10273|10271|61445
1755633000000|2025-08-19 19:50:00|10286|10284|10301|10298|10306|10303|10284|10283|100744
1755633300000|2025-08-19 19:55:00|10302|10299|10308|10306|10311|10309|10299|10294|323426
1755696600000|2025-08-20 13:30:00|10400|10364|10380|10367|10464|10448|10369|10362|102423
1755696900000|2025-08-20 13:35:00|10379|10372|10373|10361|10386|10381|10362|10356|53239
1755697200000|2025-08-20 13:40:00|10372|10362|10371|10368|10387|10380|10354|10350|42442
1755697500000|2025-08-20 13:45:00|10370|10369|10408|10400|10420|10411|10367|10363|68510
1755697800000|2025-08-20 13:50:00|10409|10403|10401|10393|10417|10412|10396|10391|60468
1755698100000|2025-08-20 13:55:00|10397|10391|10343|10339|10398|10391|10342|10337|37528
1755698400000|2025-08-20 14:00:00|10341|10338|10342|10338|10347|10342|10318|10316|40279
1755698700000|2025-08-20 14:05:00|10341|10339|10354|10345|10355|10349|10333|10326|35932
1755699000000|2025-08-20 14:10:00|10352|10349|10356|10348|10366|10361|10347|10345|26447
1755699300000|2025-08-20 14:15:00|10355|10349|10390|10386|10393|10388|10354|10348|24770
1755699600000|2025-08-20 14:20:00|10395|10383|10348|10343|10400|10390|10348|10343|17861
1755699900000|2025-08-20 14:25:00|10346|10345|10350|10346|10352|10348|10335|10332|29461
1755700200000|2025-08-20 14:30:00|10351|10347|10355|10348|10357|10352|10333|10331|21510
1755700500000|2025-08-20 14:35:00|10356|10349|10367|10360|10373|10366|10348|10345|27981
1755700800000|2025-08-20 14:40:00|10366|10362|10376|10365|10377|10369|10352|10347|24534
1755701100000|2025-08-20 14:45:00|10369|10367|10371|10365|10377|10368|10364|10360|19132
1755701400000|2025-08-20 14:50:00|10370|10366|10359|10355|10370|10366|10355|10353|18402
1755701700000|2025-08-20 14:55:00|10364|10356|10357|10354|10364|10362|10349|10346|18427
1755702000000|2025-08-20 15:00:00|10359|10355|10368|10365|10370|10367|10357|10354|29597
1755702300000|2025-08-20 15:05:00|10369|10366|10363|10359|10374|10370|10359|10355|22083
1755702600000|2025-08-20 15:10:00|10362|10358|10373|10364|10373|10369|10356|10353|20579
1755702900000|2025-08-20 15:15:00|10378|10369|10345|10342|10379|10377|10345|10340|35051
1755703200000|2025-08-20 15:20:00|10346|10344|10346|10343|10350|10345|10338|10336|46472
1755703500000|2025-08-20 15:25:00|10348|10344|10362|10358|10371|10366|10344|10343|33516
1755703800000|2025-08-20 15:30:00|10363|10359|10354|10351|10371|10367|10348|10345|40432
1755704100000|2025-08-20 15:35:00|10353|10349|10360|10357|10363|10361|10348|10345|114271
1755704400000|2025-08-20 15:40:00|10359|10358|10344|10339|10359|10358|10342|10339|40617
1755704700000|2025-08-20 15:45:00|10345|10343|10339|10335|10349|10346|10335|10334|20162
1755705000000|2025-08-20 15:50:00|10342|10334|10339|10335|10344|10342|10336|10334|17700
1755705300000|2025-08-20 15:55:00|10338|10334|10328|10325|10338|10334|10327|10325|24556
1755705600000|2025-08-20 16:00:00|10329|10324|10328|10323|10333|10329|10314|10313|26158
1755705900000|2025-08-20 16:05:00|10326|10325|10328|10325|10330|10326|10322|10321|17372
1755706200000|2025-08-20 16:10:00|10329|10326|10335|10330|10339|10335|10326|10324|12705
1755706500000|2025-08-20 16:15:00|10336|10332|10339|10336|10344|10339|10335|10331|14939
1755706800000|2025-08-20 16:20:00|10340|10338|10342|10340|10345|10343|10339|10336|13801
1755707100000|2025-08-20 16:25:00|10343|10339|10341|10337|10348|10345|10337|10335|13377
1755707400000|2025-08-20 16:30:00|10340|10338|10346|10340|10346|10344|10336|10334|12763
1755707700000|2025-08-20 16:35:00|10347|10342|10346|10343|10358|10354|10346|10340|17225
1755708000000|2025-08-20 16:40:00|10347|10345|10352|10350|10353|10350|10346|10343|25241
1755708300000|2025-08-20 16:45:00|10353|10351|10347|10346|10355|10354|10347|10346|16350
1755708600000|2025-08-20 16:50:00|10346|10345|10340|10338|10351|10347|10339|10338|18057
1755708900000|2025-08-20 16:55:00|10339|10339|10347|10343|10350|10346|10338|10336|15275
1755709200000|2025-08-20 17:00:00|10346|10344|10335|10333|10347|10345|10335|10333|19678
1755709500000|2025-08-20 17:05:00|10334|10332|10341|10336|10341|10339|10332|10330|20834
1755709800000|2025-08-20 17:10:00|10339|10338|10336|10332|10345|10343|10332|10330|28576
1755710100000|2025-08-20 17:15:00|10335|10334|10343|10339|10343|10340|10331|10330|11226
1755710400000|2025-08-20 17:20:00|10344|10341|10346|10342|10352|10349|10335|10333|24720
1755710700000|2025-08-20 17:25:00|10345|10341|10336|10331|10345|10342|10332|10330|22203
1755711000000|2025-08-20 17:30:00|10335|10330|10351|10347|10352|10349|10334|10330|11788
1755711300000|2025-08-20 17:35:00|10348|10346|10353|10349|10354|10353|10347|10345|15474
1755711600000|2025-08-20 17:40:00|10354|10352|10358|10356|10359|10357|10353|10349|17082
1755711900000|2025-08-20 17:45:00|10359|10357|10362|10357|10366|10363|10356|10354|26502
1755712200000|2025-08-20 17:50:00|10363|10358|10363|10358|10368|10365|10361|10357|18103
1755712500000|2025-08-20 17:55:00|10361|10360|10364|10361|10367|10365|10360|10358|15936
1755712800000|2025-08-20 18:00:00|10363|10363|10359|10355|10367|10365|10358|10355|31514
1755713100000|2025-08-20 18:05:00|10358|10354|10360|10358|10364|10361|10356|10354|13996
1755713400000|2025-08-20 18:10:00|10359|10356|10361|10358|10363|10362|10355|10353|15494
1755713700000|2025-08-20 18:15:00|10360|10359|10370|10367|10371|10370|10359|10358|22364
1755714000000|2025-08-20 18:20:00|10368|10368|10365|10362|10368|10368|10357|10356|27623
1755714300000|2025-08-20 18:25:00|10363|10361|10372|10369|10372|10370|10362|10360|11049
1755714600000|2025-08-20 18:30:00|10371|10370|10370|10365|10372|10371|10365|10363|22453
1755714900000|2025-08-20 18:35:00|10371|10366|10370|10367|10373|10370|10367|10365|21176
1755715200000|2025-08-20 18:40:00|10369|10368|10367|10364|10370|10369|10365|10363|17051
1755715500000|2025-08-20 18:45:00|10366|10366|10369|10368|10370|10369|10366|10364|16493
1755715800000|2025-08-20 18:50:00|10370|10367|10364|10361|10370|10367|10362|10361|15705
1755716100000|2025-08-20 18:55:00|10365|10362|10368|10366|10372|10370|10364|10362|23158
1755716400000|2025-08-20 19:00:00|10369|10367|10361|10360|10369|10368|10361|10360|28833
1755716700000|2025-08-20 19:05:00|10362|10359|10366|10364|10367|10366|10361|10359|18154
1755717000000|2025-08-20 19:10:00|10365|10365|10374|10373|10378|10376|10365|10365|23200
1755717300000|2025-08-20 19:15:00|10375|10374|10370|10369|10377|10375|10370|10369|30502
1755717600000|2025-08-20 19:20:00|10371|10370|10376|10374|10380|10379|10370|10369|30120
1755717900000|2025-08-20 19:25:00|10377|10375|10374|10372|10378|10377|10370|10369|38005
1755718200000|2025-08-20 19:30:00|10375|10373|10376|10373|10379|10377|10372|10368|24262
1755718500000|2025-08-20 19:35:00|10375|10375|10375|10372|10380|10378|10374|10372|32917
1755718800000|2025-08-20 19:40:00|10374|10374|10374|10372|10380|10378|10373|10370|44103
1755719100000|2025-08-20 19:45:00|10375|10373|10375|10374|10378|10377|10370|10369|53964
1755719400000|2025-08-20 19:50:00|10376|10375|10391|10388|10392|10390|10373|10372|143803
1755719700000|2025-08-20 19:55:00|10390|10389|10403|10400|10406|10403|10377|10375|484603
1755783000000|2025-08-21 13:30:00|10380|10369|10413|10401|10435|10413|10380|10369|60223
1755783300000|2025-08-21 13:35:00|10412|10403|10408|10405|10423|10412|10391|10375|37240
1755783600000|2025-08-21 13:40:00|10409|10407|10443|10433|10443|10434|10406|10401|26147
1755783900000|2025-08-21 13:45:00|10442|10434|10428|10422|10442|10436|10415|10410|37109
1755784200000|2025-08-21 13:50:00|10427|10426|10424|10413|10444|10437|10416|10412|16010
1755784500000|2025-08-21 13:55:00|10425|10414|10441|10436|10448|10441|10420|10414|50803
1755784800000|2025-08-21 14:00:00|10444|10437|10443|10435|10450|10448|10435|10431|22652
1755785100000|2025-08-21 14:05:00|10442|10436|10431|10428|10443|10437|10422|10420|23407
1755785400000|2025-08-21 14:10:00|10429|10424|10411|10408|10431|10425|10406|10400|16117
1755785700000|2025-08-21 14:15:00|10410|10406|10409|10403|10414|10411|10404|10400|12264
1755786000000|2025-08-21 14:20:00|10408|10402|10394|10386|10408|10402|10386|10381|22476
1755786300000|2025-08-21 14:25:00|10393|10385|10383|10378|10394|10390|10381|10377|19389
1755786600000|2025-08-21 14:30:00|10382|10379|10381|10377|10391|10388|10379|10375|19361
1755786900000|2025-08-21 14:35:00|10380|10376|10360|10354|10381|10378|10352|10350|14683
1755787200000|2025-08-21 14:40:00|10361|10356|10357|10352|10370|10367|10355|10352|14395
1755787500000|2025-08-21 14:45:00|10355|10351|10352|10348|10372|10369|10351|10347|25348
1755787800000|2025-08-21 14:50:00|10353|10343|10353|10344|10354|10352|10339|10336|14899
1755788100000|2025-08-21 14:55:00|10352|10346|10365|10358|10366|10361|10349|10344|11895
1755788400000|2025-08-21 15:00:00|10364|10359|10358|10350|10365|10359|10350|10348|9870
1755788700000|2025-08-21 15:05:00|10357|10353|10351|10348|10357|10353|10349|10344|11823
1755789000000|2025-08-21 15:10:00|10352|10349|10351|10347|10355|10353|10343|10341|33189
1755789300000|2025-08-21 15:15:00|10350|10348|10351|10345|10356|10352|10346|10341|19065
1755789600000|2025-08-21 15:20:00|10352|10349|10349|10346|10357|10355|10346|10343|16323
1755789900000|2025-08-21 15:25:00|10348|10343|10360|10350|10362|10358|10348|10343|20519
1755790200000|2025-08-21 15:30:00|10361|10351|10360|10355|10365|10361|10350|10346|8395
1755790500000|2025-08-21 15:35:00|10359|10351|10355|10350|10363|10361|10351|10348|16729
1755790800000|2025-08-21 15:40:00|10353|10349|10355|10351|10359|10357|10349|10345|14692
1755791100000|2025-08-21 15:45:00|10354|10350|10347|10343|10354|10350|10342|10341|25905
1755791400000|2025-08-21 15:50:00|10348|10345|10325|10321|10352|10348|10323|10321|75595
1755791700000|2025-08-21 15:55:00|10327|10323|10321|10315|10327|10325|10316|10313|15688
1755792000000|2025-08-21 16:00:00|10320|10316|10315|10313|10323|10320|10315|10313|17005
1755792300000|2025-08-21 16:05:00|10314|10312|10313|10309|10318|10314|10310|10309|13254
1755792600000|2025-08-21 16:10:00|10311|10310|10320|10318|10321|10319|10303|10300|12224
1755792900000|2025-08-21 16:15:00|10319|10317|10318|10315|10320|10318|10315|10312|24247
1755793200000|2025-08-21 16:20:00|10317|10314|10328|10325|10330|10327|10312|10309|13068
1755793500000|2025-08-21 16:25:00|10326|10326|10328|10324|10328|10326|10320|10318|12569
1755793800000|2025-08-21 16:30:00|10329|10326|10328|10323|10333|10331|10327|10323|8837
1755794100000|2025-08-21 16:35:00|10327|10324|10330|10326|10332|10329|10323|10319|27130
1755794400000|2025-08-21 16:40:00|10331|10328|10335|10333|10336|10334|10331|10328|5828
1755794700000|2025-08-21 16:45:00|10336|10334|10339|10337|10339|10337|10331|10330|12604
1755795000000|2025-08-21 16:50:00|10340|10338|10341|10338|10346|10344|10340|10338|6830
1755795300000|2025-08-21 16:55:00|10342|10339|10331|10327|10342|10340|10325|10319|8787
1755795600000|2025-08-21 17:00:00|10330|10324|10323|10319|10331|10326|10323|10319|4132
1755795900000|2025-08-21 17:05:00|10324|10322|10309|10303|10324|10322|10308|10303|29114
1755796200000|2025-08-21 17:10:00|10310|10306|10308|10302|10313|10309|10299|10295|8773
1755796500000|2025-08-21 17:15:00|10310|10304|10307|10306|10310|10307|10303|10301|8199
1755796800000|2025-08-21 17:20:00|10309|10305|10301|10298|10310|10305|10298|10297|11889
1755797100000|2025-08-21 17:25:00|10299|10297|10300|10295|10301|10298|10296|10293|8783
1755797400000|2025-08-21 17:30:00|10299|10294|10294|10289|10300|10296|10290|10287|12589
1755797700000|2025-08-21 17:35:00|10292|10291|10300|10297|10301|10299|10292|10289|13332
1755798000000|2025-08-21 17:40:00|10301|10299|10300|10295|10307|10306|10298|10294|15215
1755798300000|2025-08-21 17:45:00|10303|10298|10306|10300|10310|10308|10303|10298|11782
1755798600000|2025-08-21 17:50:00|10307|10301|10310|10305|10321|10317|10305|10301|23992
1755798900000|2025-08-21 17:55:00|10313|10307|10318|10313|10318|10316|10313|10307|12874
1755799200000|2025-08-21 18:00:00|10317|10312|10316|10313|10317|10315|10313|10310|8800
1755799500000|2025-08-21 18:05:00|10317|10314|10322|10315|10322|10317|10310|10308|13113
1755799800000|2025-08-21 18:10:00|10321|10316|10323|10317|10327|10324|10319|10316|14869
1755800100000|2025-08-21 18:15:00|10322|10318|10326|10323|10329|10327|10321|10317|8043
1755800400000|2025-08-21 18:20:00|10327|10326|10326|10322|10330|10326|10324|10322|12025
1755800700000|2025-08-21 18:25:00|10327|10323|10322|10320|10327|10325|10321|10319|8761
1755801000000|2025-08-21 18:30:00|10323|10321|10337|10336|10340|10336|10322|10320|13409
1755801300000|2025-08-21 18:35:00|10338|10337|10346|10343|10349|10346|10338|10337|12917
1755801600000|2025-08-21 18:40:00|10345|10341|10342|10341|10346|10342|10340|10337|8792
1755801900000|2025-08-21 18:45:00|10341|10340|10335|10333|10342|10341|10331|10329|15266
1755802200000|2025-08-21 18:50:00|10334|10334|10331|10327|10338|10336|10329|10327|27414
1755802500000|2025-08-21 18:55:00|10330|10328|10337|10335|10338|10335|10326|10324|20755
1755802800000|2025-08-21 19:00:00|10338|10336|10335|10333|10339|10336|10332|10330|8145
1755803100000|2025-08-21 19:05:00|10336|10334|10341|10339|10345|10343|10336|10334|22687
1755803400000|2025-08-21 19:10:00|10342|10340|10342|10340|10346|10344|10337|10335|15192
1755803700000|2025-08-21 19:15:00|10341|10341|10348|10346|10349|10347|10339|10337|18367
1755804000000|2025-08-21 19:20:00|10349|10347|10356|10354|10357|10355|10349|10347|17225
1755804300000|2025-08-21 19:25:00|10355|10352|10347|10345|10356|10355|10339|10336|29170
1755804600000|2025-08-21 19:30:00|10346|10344|10341|10340|10346|10344|10337|10336|20656
1755804900000|2025-08-21 19:35:00|10340|10339|10344|10343|10344|10343|10334|10329|53305
1755805200000|2025-08-21 19:40:00|10345|10344|10344|10341|10348|10346|10335|10329|34212
1755805500000|2025-08-21 19:45:00|10343|10340|10325|10320|10343|10340|10321|10319|69409
1755805800000|2025-08-21 19:50:00|10326|10324|10326|10323|10328|10324|10312|10306|82996
1755806100000|2025-08-21 19:55:00|10324|10316|10287|10286|10324|10319|10285|10284|374468
1755869400000|2025-08-22 13:30:00|10360|10301|10350|10325|10400|10386|10341|10301|51702
1755869700000|2025-08-22 13:35:00|10360|10334|10351|10342|10360|10349|10337|10325|14076
1755870000000|2025-08-22 13:40:00|10353|10344|10343|10339|10360|10345|10338|10331|13805
1755870300000|2025-08-22 13:45:00|10344|10336|10352|10338|10363|10352|10341|10333|17389
1755870600000|2025-08-22 13:50:00|10353|10333|10341|10333|10353|10341|10335|10328|10410
1755870900000|2025-08-22 13:55:00|10346|10339|10333|10325|10353|10348|10331|10324|21369
1755871200000|2025-08-22 14:00:00|10343|10330|10346|10340|10373|10368|10338|10325|75644
1755871500000|2025-08-22 14:05:00|10348|10342|10263|10255|10353|10345|10260|10254|74932
1755871800000|2025-08-22 14:10:00|10264|10254|10240|10229|10266|10265|10206|10205|79675
1755872100000|2025-08-22 14:15:00|10239|10230|10254|10246|10257|10252|10228|10223|31491
1755872400000|2025-08-22 14:20:00|10255|10248|10263|10260|10275|10271|10252|10246|35132
1755872700000|2025-08-22 14:25:00|10262|10258|10248|10240|10270|10261|10247|10240|27160
1755873000000|2025-08-22 14:30:00|10251|10241|10249|10241|10274|10264|10244|10234|44641
1755873300000|2025-08-22 14:35:00|10251|10242|10236|10228|10261|10254|10223|10217|15698
1755873600000|2025-08-22 14:40:00|10235|10229|10238|10229|10238|10235|10216|10208|35246
1755873900000|2025-08-22 14:45:00|10237|10230|10236|10229|10242|10236|10224|10221|16227
1755874200000|2025-08-22 14:50:00|10235|10232|10246|10237|10255|10250|10234|10232|17617
1755874500000|2025-08-22 14:55:00|10245|10239|10246|10240|10248|10245|10237|10232|12968
1755874800000|2025-08-22 15:00:00|10245|10241|10237|10230|10251|10246|10218|10215|21613
1755875100000|2025-08-22 15:05:00|10238|10232|10236|10230|10244|10238|10230|10226|14871
1755875400000|2025-08-22 15:10:00|10233|10231|10232|10225|10236|10233|10218|10216|14188
1755875700000|2025-08-22 15:15:00|10233|10226|10256|10248|10259|10253|10233|10226|7592
1755876000000|2025-08-22 15:20:00|10259|10252|10275|10269|10279|10272|10258|10249|13347
1755876300000|2025-08-22 15:25:00|10279|10265|10274|10267|10284|10280|10264|10259|16397
1755876600000|2025-08-22 15:30:00|10275|10273|10287|10278|10290|10284|10275|10267|9298
1755876900000|2025-08-22 15:35:00|10286|10279|10287|10280|10295|10289|10285|10279|5937
1755877200000|2025-08-22 15:40:00|10282|10281|10286|10277|10291|10283|10280|10274|8933
1755877500000|2025-08-22 15:45:00|10285|10279|10282|10276|10286|10281|10277|10272|18739
1755877800000|2025-08-22 15:50:00|10279|10275|10281|10271|10281|10275|10268|10266|22220
1755878100000|2025-08-22 15:55:00|10280|10268|10273|10266|10281|10273|10267|10264|89070
1755878400000|2025-08-22 16:00:00|10272|10267|10271|10261|10273|10267|10260|10254|7307
1755878700000|2025-08-22 16:05:00|10270|10262|10268|10265|10274|10272|10263|10258|12579
1755879000000|2025-08-22 16:10:00|10271|10266|10276|10271|10280|10276|10271|10266|7292
1755879300000|2025-08-22 16:15:00|10278|10272|10282|10279|10286|10281|10274|10271|9528
1755879600000|2025-08-22 16:20:00|10284|10280|10280|10275|10286|10282|10274|10273|7519
1755879900000|2025-08-22 16:25:00|10281|10276|10277|10270|10281|10279|10273|10270|5896
1755880200000|2025-08-22 16:30:00|10275|10272|10278|10274|10281|10278|10275|10272|6589
1755880500000|2025-08-22 16:35:00|10277|10273|10270|10267|10279|10277|10269|10267|7496
1755880800000|2025-08-22 16:40:00|10268|10266|10269|10267|10275|10271|10266|10263|6656
1755881100000|2025-08-22 16:45:00|10271|10268|10275|10271|10275|10272|10268|10266|3629
1755881400000|2025-08-22 16:50:00|10274|10270|10278|10273|10278|10275|10270|10266|7238
1755881700000|2025-08-22 16:55:00|10277|10272|10279|10275|10279|10275|10266|10263|27101
1755882000000|2025-08-22 17:00:00|10280|10277|10282|10276|10289|10285|10278|10275|6580
1755882300000|2025-08-22 17:05:00|10283|10277|10289|10285|10295|10289|10283|10276|10987
1755882600000|2025-08-22 17:10:00|10288|10288|10285|10282|10295|10291|10280|10276|19602
1755882900000|2025-08-22 17:15:00|10288|10283|10288|10285|10291|10288|10284|10282|7486
1755883200000|2025-08-22 17:20:00|10289|10287|10287|10283|10292|10290|10284|10281|7495
1755883500000|2025-08-22 17:25:00|10286|10286|10287|10283|10293|10288|10283|10279|8121
1755883800000|2025-08-22 17:30:00|10288|10286|10289|10287|10293|10290|10288|10283|6096
1755884100000|2025-08-22 17:35:00|10288|10289|10297|10292|10297|10294|10287|10286|12683
1755884400000|2025-08-22 17:40:00|10295|10291|10289|10286|10297|10293|10289|10286|17287
1755884700000|2025-08-22 17:45:00|10291|10288|10284|10281|10296|10294|10284|10281|7378
1755885000000|2025-08-22 17:50:00|10283|10278|10284|10281|10285|10283|10278|10275|3885
1755885300000|2025-08-22 17:55:00|10282|10280|10276|10272|10283|10281|10275|10270|4741
1755885600000|2025-08-22 18:00:00|10277|10273|10270|10265|10279|10274|10270|10265|5130
1755885900000|2025-08-22 18:05:00|10269|10263|10266|10264|10273|10269|10264|10260|16222
1755886200000|2025-08-22 18:10:00|10265|10262|10257|10253|10265|10262|10254|10250|13008
1755886500000|2025-08-22 18:15:00|10258|10254|10257|10255|10260|10257|10250|10249|10891
1755886800000|2025-08-22 18:20:00|10255|10253|10251|10249|10258|10257|10251|10249|5204
1755887100000|2025-08-22 18:25:00|10250|10250|10253|10249|10258|10255|10250|10248|6134
1755887400000|2025-08-22 18:30:00|10252|10248|10250|10248|10256|10253|10250|10248|13368
1755887700000|2025-08-22 18:35:00|10249|10247|10238|10235|10250|10247|10236|10232|16720
1755888000000|2025-08-22 18:40:00|10239|10237|10237|10234|10241|10239|10237|10234|6257
1755888300000|2025-08-22 18:45:00|10235|10233|10242|10239|10243|10241|10235|10232|11627
1755888600000|2025-08-22 18:50:00|10240|10240|10244|10242|10245|10243|10240|10238|6769
1755888900000|2025-08-22 18:55:00|10243|10241|10243|10242|10245|10244|10241|10238|10201
1755889200000|2025-08-22 19:00:00|10244|10243|10233|10231|10245|10243|10233|10231|13907
1755889500000|2025-08-22 19:05:00|10232|10232|10224|10220|10233|10232|10216|10215|28047
1755889800000|2025-08-22 19:10:00|10223|10221|10216|10211|10223|10221|10211|10209|7470
1755890100000|2025-08-22 19:15:00|10215|10212|10205|10201|10217|10215|10203|10200|67505
1755890400000|2025-08-22 19:20:00|10206|10204|10225|10220|10225|10222|10206|10202|113772
1755890700000|2025-08-22 19:25:00|10226|10221|10227|10225|10233|10230|10220|10217|10539
1755891000000|2025-08-22 19:30:00|10228|10226|10227|10224|10232|10231|10223|10219|11828
1755891300000|2025-08-22 19:35:00|10228|10225|10232|10230|10234|10233|10228|10225|20388
1755891600000|2025-08-22 19:40:00|10231|10229|10242|10240|10242|10241|10230|10229|39835
1755891900000|2025-08-22 19:45:00|10243|10241|10236|10234|10246|10244|10235|10233|22619
1755892200000|2025-08-22 19:50:00|10237|10235|10249|10245|10251|10250|10237|10235|32930
1755892500000|2025-08-22 19:55:00|10245|10242|10232|10229|10249|10244|10220|10219|139839
1756128600000|2025-08-25 13:30:00|10282|10206|10258|10247|10300|10254|10187|10173|62570
1756128900000|2025-08-25 13:35:00|10257|10246|10252|10250|10264|10255|10238|10230|16399
1756129200000|2025-08-25 13:40:00|10253|10251|10262|10255|10281|10270|10252|10250|21205
1756129500000|2025-08-25 13:45:00|10263|10257|10254|10249|10275|10266|10247|10241|18404
1756129800000|2025-08-25 13:50:00|10253|10251|10245|10240|10254|10252|10245|10240|10277
1756130100000|2025-08-25 13:55:00|10244|10238|10235|10231|10247|10241|10232|10227|13623
1756130400000|2025-08-25 14:00:00|10234|10227|10223|10220|10234|10229|10218|10215|18019
1756130700000|2025-08-25 14:05:00|10222|10221|10211|10210|10222|10221|10206|10204|46711
1756131000000|2025-08-25 14:10:00|10210|10209|10215|10212|10220|10218|10209|10206|35676
1756131300000|2025-08-25 14:15:00|10214|10211|10206|10197|10214|10212|10196|10193|17766
1756131600000|2025-08-25 14:20:00|10203|10196|10200|10196|10212|10210|10196|10194|12618
1756131900000|2025-08-25 14:25:00|10204|10199|10206|10205|10214|10211|10198|10196|12922
1756132200000|2025-08-25 14:30:00|10207|10203|10202|10198|10210|10205|10198|10196|14518
1756132500000|2025-08-25 14:35:00|10200|10197|10195|10190|10206|10201|10192|10190|16799
1756132800000|2025-08-25 14:40:00|10194|10191|10201|10199|10206|10203|10194|10191|12370
1756133100000|2025-08-25 14:45:00|10203|10200|10206|10201|10207|10203|10198|10197|11200
1756133400000|2025-08-25 14:50:00|10207|10204|10210|10205|10215|10211|10200|10197|12932
1756133700000|2025-08-25 14:55:00|10208|10206|10211|10208|10212|10211|10206|10204|19210
1756134000000|2025-08-25 15:00:00|10212|10206|10220|10216|10220|10216|10201|10199|28560
1756134300000|2025-08-25 15:05:00|10217|10214|10205|10200|10218|10214|10198|10196|9461
1756134600000|2025-08-25 15:10:00|10206|10201|10214|10209|10218|10216|10203|10201|10365
1756134900000|2025-08-25 15:15:00|10213|10211|10218|10214|10219|10216|10208|10206|4601
1756135200000|2025-08-25 15:20:00|10219|10215|10221|10218|10221|10219|10213|10209|4136
1756135500000|2025-08-25 15:25:00|10220|10217|10225|10221|10226|10223|10217|10215|6673
1756135800000|2025-08-25 15:30:00|10224|10220|10215|10212|10224|10221|10215|10212|32100
1756136100000|2025-08-25 15:35:00|10214|10211|10211|10208|10219|10215|10202|10199|36206
1756136400000|2025-08-25 15:40:00|10212|10209|10221|10216|10225|10219|10211|10208|12286
1756136700000|2025-08-25 15:45:00|10222|10219|10227|10222|10233|10229|10219|10216|29584
1756137000000|2025-08-25 15:50:00|10226|10223|10240|10235|10242|10238|10223|10222|25639
1756137300000|2025-08-25 15:55:00|10241|10238|10242|10238|10251|10248|10239|10235|40542
1756137600000|2025-08-25 16:00:00|10241|10237|10251|10245|10251|10245|10238|10233|8208
1756137900000|2025-08-25 16:05:00|10246|10243|10247|10242|10251|10248|10244|10241|8757
1756138200000|2025-08-25 16:10:00|10246|10243|10246|10242|10248|10245|10243|10241|5872
1756138500000|2025-08-25 16:15:00|10248|10243|10250|10247|10253|10249|10248|10242|2343
1756138800000|2025-08-25 16:20:00|10248|10246|10248|10245|10253|10249|10246|10245|5091
1756139100000|2025-08-25 16:25:00|10246|10244|10252|10247|10252|10250|10244|10242|8398
1756139400000|2025-08-25 16:30:00|10253|10246|10274|10268|10274|10269|10253|10246|11548
1756139700000|2025-08-25 16:35:00|10271|10269|10275|10273|10284|10278|10270|10268|8111
1756140000000|2025-08-25 16:40:00|10274|10272|10275|10273|10280|10277|10274|10272|4614
1756140300000|2025-08-25 16:45:00|10276|10274|10276|10273|10279|10276|10274|10272|8264
1756140600000|2025-08-25 16:50:00|10275|10272|10275|10272|10277|10276|10274|10272|8636
1756140900000|2025-08-25 16:55:00|10274|10273|10276|10274|10276|10274|10271|10269|5931
1756141200000|2025-08-25 17:00:00|10275|10275|10277|10275|10277|10276|10273|10272|7312
1756141500000|2025-08-25 17:05:00|10276|10274|10276|10274|10276|10276|10270|10266|8137
1756141800000|2025-08-25 17:10:00|10277|10275|10277|10275|10282|10279|10275|10274|13779
1756142100000|2025-08-25 17:15:00|10278|10276|10275|10272|10278|10276|10275|10272|7147
1756142400000|2025-08-25 17:20:00|10273|10271|10272|10270|10275|10272|10269|10266|15577
1756142700000|2025-08-25 17:25:00|10273|10271|10274|10273|10275|10273|10273|10271|6035
1756143000000|2025-08-25 17:30:00|10275|10274|10278|10275|10280|10276|10272|10270|8736
1756143300000|2025-08-25 17:35:00|10277|10276|10284|10283|10284|10283|10277|10275|12100
1756143600000|2025-08-25 17:40:00|10283|10281|10272|10268|10284|10282|10271|10268|35698
1756143900000|2025-08-25 17:45:00|10271|10269|10273|10268|10276|10274|10271|10268|10898
1756144200000|2025-08-25 17:50:00|10271|10269|10279|10276|10279|10278|10271|10268|13123
1756144500000|2025-08-25 17:55:00|10280|10274|10287|10283|10287|10286|10280|10274|5904
1756144800000|2025-08-25 18:00:00|10285|10285|10273|10267|10287|10285|10272|10266|5190
1756145100000|2025-08-25 18:05:00|10275|10268|10272|10268|10275|10274|10271|10268|10256
1756145400000|2025-08-25 18:10:00|10271|10269|10272|10268|10273|10271|10270|10267|12177
1756145700000|2025-08-25 18:15:00|10271|10267|10275|10274|10275|10274|10268|10266|25316
1756146000000|2025-08-25 18:20:00|10276|10275|10275|10273|10279|10278|10275|10273|8279
1756146300000|2025-08-25 18:25:00|10274|10274|10268|10264|10274|10274|10268|10263|20217
1756146600000|2025-08-25 18:30:00|10266|10265|10276|10271|10276|10272|10263|10260|21579
1756146900000|2025-08-25 18:35:00|10275|10272|10281|10279|10284|10281|10273|10271|12861
1756147200000|2025-08-25 18:40:00|10282|10281|10286|10283|10289|10287|10282|10281|8729
1756147500000|2025-08-25 18:45:00|10285|10284|10283|10281|10285|10284|10281|10279|6720
1756147800000|2025-08-25 18:50:00|10284|10282|10277|10275|10284|10283|10276|10275|11188
1756148100000|2025-08-25 18:55:00|10278|10276|10276|10272|10282|10279|10271|10267|15390
1756148400000|2025-08-25 19:00:00|10277|10274|10277|10273|10279|10277|10273|10271|6961
1756148700000|2025-08-25 19:05:00|10274|10274|10273|10271|10277|10275|10272|10271|12943
1756149000000|2025-08-25 19:10:00|10272|10272|10270|10268|10274|10272|10269|10267|23157
1756149300000|2025-08-25 19:15:00|10269|10267|10270|10268|10270|10268|10261|10259|68994
1756149600000|2025-08-25 19:20:00|10272|10269|10277|10275|10277|10276|10271|10268|6768
1756149900000|2025-08-25 19:25:00|10278|10276|10276|10274|10284|10280|10276|10274|14874
1756150200000|2025-08-25 19:30:00|10278|10276|10275|10274|10278|10277|10275|10274|20046
1756150500000|2025-08-25 19:35:00|10276|10275|10270|10269|10278|10277|10269|10268|21823
1756150800000|2025-08-25 19:40:00|10271|10270|10270|10268|10272|10271|10267|10266|32368
1756151100000|2025-08-25 19:45:00|10269|10269|10267|10265|10275|10273|10266|10265|42365
1756151400000|2025-08-25 19:50:00|10269|10266|10262|10259|10273|10271|10258|10256|90410
1756151700000|2025-08-25 19:55:00|10260|10247|10249|10246|10269|10268|10245|10243|218369
1756215000000|2025-08-26 13:30:00|10291|10197|10268|10257|10291|10269|10240|10197|63672
1756215300000|2025-08-26 13:35:00|10273|10261|10285|10278|10295|10286|10261|10257|44066
1756215600000|2025-08-26 13:40:00|10283|10279|10303|10299|10310|10303|10279|10276|20726
1756215900000|2025-08-26 13:45:00|10305|10300|10289|10286|10306|10303|10286|10280|32647
1756216200000|2025-08-26 13:50:00|10290|10288|10289|10284|10299|10296|10274|10269|30878
1756216500000|2025-08-26 13:55:00|10285|10283|10297|10291|10297|10293|10284|10282|15655
1756216800000|2025-08-26 14:00:00|10296|10292|10286|10282|10297|10295|10283|10279|36669
1756217100000|2025-08-26 14:05:00|10287|10284|10277|10275|10288|10286|10274|10270|9877
1756217400000|2025-08-26 14:10:00|10276|10274|10280|10276|10284|10280|10271|10269|12292
1756217700000|2025-08-26 14:15:00|10278|10277|10269|10263|10280|10278|10263|10259|13004
1756218000000|2025-08-26 14:20:00|10267|10264|10260|10257|10269|10266|10256|10251|11282
1756218300000|2025-08-26 14:25:00|10258|10256|10249|10246|10259|10257|10242|10239|12062
1756218600000|2025-08-26 14:30:00|10247|10245|10264|10261|10264|10262|10247|10245|9882
1756218900000|2025-08-26 14:35:00|10263|10260|10248|10244|10264|10261|10243|10239|22415
1756219200000|2025-08-26 14:40:00|10249|10245|10259|10256|10266|10262|10248|10245|30634
1756219500000|2025-08-26 14:45:00|10258|10257|10266|10265|10267|10265|10258|10256|18407
1756219800000|2025-08-26 14:50:00|10267|10266|10279|10277|10281|10280|10266|10266|8675
1756220100000|2025-08-26 14:55:00|10280|10278|10277|10275|10281|10279|10274|10272|14264
1756220400000|2025-08-26 15:00:00|10275|10274|10285|10282|10286|10284|10274|10273|14827
1756220700000|2025-08-26 15:05:00|10286|10283|10279|10277|10288|10287|10276|10273|7955
1756221000000|2025-08-26 15:10:00|10280|10276|10284|10283|10287|10286|10277|10276|4963
1756221300000|2025-08-26 15:15:00|10285|10282|10273|10270|10289|10286|10271|10268|16714
1756221600000|2025-08-26 15:20:00|10274|10271|10293|10290|10293|10290|10273|10271|7858
1756221900000|2025-08-26 15:25:00|10294|10289|10297|10294|10297|10295|10291|10288|10777
1756222200000|2025-08-26 15:30:00|10298|10296|10306|10302|10307|10305|10297|10296|9464
1756222500000|2025-08-26 15:35:00|10307|10304|10312|10309|10312|10309|10303|10302|25209
1756222800000|2025-08-26 15:40:00|10313|10310|10316|10312|10317|10315|10311|10307|16896
1756223100000|2025-08-26 15:45:00|10315|10313|10325|10323|10329|10328|10315|10312|31076
1756223400000|2025-08-26 15:50:00|10326|10324|10328|10326|10330|10328|10323|10321|18885
1756223700000|2025-08-26 15:55:00|10329|10327|10346|10343|10347|10344|10328|10326|49858
1756224000000|2025-08-26 16:00:00|10345|10342|10352|10348|10356|10353|10340|10338|69956
1756224300000|2025-08-26 16:05:00|10350|10347|10349|10348|10352|10349|10343|10340|12953
1756224600000|2025-08-26 16:10:00|10348|10347|10354|10349|10354|10353|10348|10347|14454
1756224900000|2025-08-26 16:15:00|10353|10351|10363|10360|10363|10362|10352|10349|61515
1756225200000|2025-08-26 16:20:00|10362|10361|10364|10358|10364|10361|10355|10350|31010
1756225500000|2025-08-26 16:25:00|10362|10360|10375|10372|10377|10374|10362|10359|48318
1756225800000|2025-08-26 16:30:00|10376|10373|10375|10372|10381|10377|10370|10367|46712
1756226100000|2025-08-26 16:35:00|10374|10371|10379|10377|10382|10381|10373|10371|14038
1756226400000|2025-08-26 16:40:00|10378|10376|10384|10382|10392|10391|10376|10373|148442
1756226700000|2025-08-26 16:45:00|10385|10383|10386|10381|10394|10392|10382|10378|147680
1756227000000|2025-08-26 16:50:00|10385|10380|10373|10372|10398|10392|10371|10370|179091
1756227300000|2025-08-26 16:55:00|10375|10371|10374|10371|10386|10384|10371|10369|54149
1756227600000|2025-08-26 17:00:00|10372|10370|10334|10330|10373|10370|10333|10330|24181
1756227900000|2025-08-26 17:05:00|10333|10327|10319|10316|10333|10329|10318|10316|18326
1756228200000|2025-08-26 17:10:00|10320|10317|10322|10321|10324|10323|10319|10316|14228
1756228500000|2025-08-26 17:15:00|10323|10322|10319|10317|10326|10323|10319|10316|9602
1756228800000|2025-08-26 17:20:00|10320|10318|10327|10325|10328|10326|10320|10318|9149
1756229100000|2025-08-26 17:25:00|10326|10326|10325|10322|10331|10330|10323|10320|10487
1756229400000|2025-08-26 17:30:00|10326|10323|10333|10330|10336|10332|10326|10322|8258
1756229700000|2025-08-26 17:35:00|10331|10329|10329|10325|10336|10329|10325|10323|16612
1756230000000|2025-08-26 17:40:00|10328|10324|10326|10323|10328|10324|10321|10319|8854
1756230300000|2025-08-26 17:45:00|10325|10324|10326|10324|10327|10326|10324|10323|5644
1756230600000|2025-08-26 17:50:00|10327|10325|10328|10325|10330|10329|10324|10323|6097
1756230900000|2025-08-26 17:55:00|10327|10324|10323|10320|10327|10326|10321|10317|7504
1756231200000|2025-08-26 18:00:00|10322|10319|10314|10312|10324|10319|10312|10310|10199
1756231500000|2025-08-26 18:05:00|10313|10310|10318|10317|10318|10317|10313|10310|10960
1756231800000|2025-08-26 18:10:00|10317|10315|10320|10318|10324|10322|10317|10315|18167
1756232100000|2025-08-26 18:15:00|10319|10317|10320|10318|10321|10318|10317|10316|4928
1756232400000|2025-08-26 18:20:00|10319|10317|10324|10321|10326|10324|10318|10317|7834
1756232700000|2025-08-26 18:25:00|10323|10320|10321|10320|10323|10321|10317|10316|6492
1756233000000|2025-08-26 18:30:00|10322|10321|10322|10319|10326|10324|10318|10316|6457
1756233300000|2025-08-26 18:35:00|10323|10321|10318|10316|10323|10321|10315|10312|8319
1756233600000|2025-08-26 18:40:00|10317|10317|10321|10319|10321|10319|10314|10312|5752
1756233900000|2025-08-26 18:45:00|10320|10318|10322|10321|10322|10321|10316|10315|2819
1756234200000|2025-08-26 18:50:00|10323|10320|10320|10319|10324|10322|10320|10319|5641
1756234500000|2025-08-26 18:55:00|10321|10320|10324|10322|10324|10322|10318|10316|20615
1756234800000|2025-08-26 19:00:00|10323|10321|10319|10318|10328|10326|10319|10318|7932
1756235100000|2025-08-26 19:05:00|10318|10317|10321|10320|10323|10321|10318|10317|8113
1756235400000|2025-08-26 19:10:00|10322|10319|10328|10327|10328|10327|10321|10319|6101
1756235700000|2025-08-26 19:15:00|10329|10328|10332|10330|10333|10332|10327|10326|9741
1756236000000|2025-08-26 19:20:00|10331|10329|10347|10345|10349|10348|10329|10327|21099
1756236300000|2025-08-26 19:25:00|10346|10346|10342|10341|10349|10348|10341|10340|17296
1756236600000|2025-08-26 19:30:00|10343|10342|10340|10337|10346|10345|10337|10334|14653
1756236900000|2025-08-26 19:35:00|10339|10338|10340|10338|10344|10343|10337|10334|17391
1756237200000|2025-08-26 19:40:00|10339|10339|10330|10329|10340|10339|10330|10329|13455
1756237500000|2025-08-26 19:45:00|10331|10330|10328|10327|10335|10334|10327|10326|26896
1756237800000|2025-08-26 19:50:00|10329|10328|10328|10325|10329|10328|10314|10306|75323
1756238100000|2025-08-26 19:55:00|10324|10308|10317|10315|10327|10323|10310|10308|267157
1756301400000|2025-08-27 13:30:00|10374|10325|10321|10318|10375|10362|10317|10308|69813
1756301700000|2025-08-27 13:35:00|10319|10315|10314|10310|10328|10318|10306|10304|23682
1756302000000|2025-08-27 13:40:00|10312|10311|10351|10342|10352|10347|10312|10310|20349
1756302300000|2025-08-27 13:45:00|10354|10343|10354|10350|10370|10364|10346|10342|19631
1756302600000|2025-08-27 13:50:00|10352|10349|10342|10336|10358|10354|10335|10333|19157
1756302900000|2025-08-27 13:55:00|10345|10337|10359|10354|10361|10357|10345|10337|15284
1756303200000|2025-08-27 14:00:00|10358|10355|10350|10346|10362|10358|10344|10338|31368
1756303500000|2025-08-27 14:05:00|10349|10345|10365|10363|10367|10365|10343|10340|18536
1756303800000|2025-08-27 14:10:00|10364|10361|10368|10362|10375|10372|10362|10358|12820
1756304100000|2025-08-27 14:15:00|10367|10363|10357|10350|10369|10366|10355|10348|21434
1756304400000|2025-08-27 14:20:00|10358|10354|10343|10338|10362|10358|10340|10336|8423
1756304700000|2025-08-27 14:25:00|10346|10339|10350|10345|10355|10349|10344|10339|27663
1756305000000|2025-08-27 14:30:00|10352|10346|10359|10355|10361|10356|10350|10346|40588
1756305300000|2025-08-27 14:35:00|10357|10356|10360|10356|10366|10359|10355|10351|19650
1756305600000|2025-08-27 14:40:00|10361|10357|10361|10358|10368|10365|10357|10354|9817
1756305900000|2025-08-27 14:45:00|10362|10359|10350|10345|10363|10359|10344|10341|10941
1756306200000|2025-08-27 14:50:00|10349|10346|10334|10333|10349|10346|10334|10332|5584
1756306500000|2025-08-27 14:55:00|10337|10331|10329|10327|10343|10338|10329|10327|6687
1756306800000|2025-08-27 15:00:00|10330|10328|10341|10337|10341|10340|10324|10322|26686
1756307100000|2025-08-27 15:05:00|10340|10339|10347|10344|10350|10347|10338|10336|19293
1756307400000|2025-08-27 15:10:00|10346|10343|10352|10349|10353|10350|10339|10337|11934
1756307700000|2025-08-27 15:15:00|10353|10350|10351|10347|10359|10354|10350|10346|7892
1756308000000|2025-08-27 15:20:00|10352|10351|10352|10350|10354|10351|10349|10348|5327
1756308300000|2025-08-27 15:25:00|10351|10349|10346|10344|10352|10350|10346|10344|8191
1756308600000|2025-08-27 15:30:00|10345|10343|10353|10351|10354|10351|10338|10334|7632
1756308900000|2025-08-27 15:35:00|10352|10352|10355|10352|10357|10355|10351|10349|11789
1756309200000|2025-08-27 15:40:00|10354|10351|10340|10337|10357|10355|10340|10337|13755
1756309500000|2025-08-27 15:45:00|10339|10336|10336|10333|10344|10340|10336|10333|17369
1756309800000|2025-08-27 15:50:00|10337|10334|10346|10343|10347|10344|10336|10333|6706
1756310100000|2025-08-27 15:55:00|10344|10342|10340|10336|10345|10344|10338|10336|9634
1756310400000|2025-08-27 16:00:00|10337|10335|10341|10337|10342|10341|10336|10331|10308
1756310700000|2025-08-27 16:05:00|10340|10338|10341|10337|10345|10341|10340|10337|5563
1756311000000|2025-08-27 16:10:00|10340|10338|10351|10347|10351|10347|10340|10338|28163
1756311300000|2025-08-27 16:15:00|10352|10348|10352|10349|10353|10351|10349|10346|13039
1756311600000|2025-08-27 16:20:00|10350|10350|10354|10352|10357|10353|10350|10350|3747
1756311900000|2025-08-27 16:25:00|10353|10351|10357|10355|10357|10355|10352|10349|7760
1756312200000|2025-08-27 16:30:00|10356|10354|10339|10338|10356|10354|10338|10337|25932
1756312500000|2025-08-27 16:35:00|10340|10339|10338|10335|10341|10340|10336|10335|10627
1756312800000|2025-08-27 16:40:00|10339|10337|10329|10327|10339|10337|10328|10326|7439
1756313100000|2025-08-27 16:45:00|10328|10326|10333|10331|10336|10334|10327|10325|6269
1756313400000|2025-08-27 16:50:00|10335|10332|10345|10342|10345|10342|10334|10330|5319
1756313700000|2025-08-27 16:55:00|10344|10341|10342|10339|10344|10341|10337|10335|7191
1756314000000|2025-08-27 17:00:00|10341|10338|10351|10347|10351|10347|10334|10331|9017
1756314300000|2025-08-27 17:05:00|10352|10346|10350|10347|10355|10351|10347|10344|4618
1756314600000|2025-08-27 17:10:00|10352|10348|10354|10352|10354|10353|10348|10345|4630
1756314900000|2025-08-27 17:15:00|10353|10353|10353|10351|10360|10356|10353|10351|6240
1756315200000|2025-08-27 17:20:00|10355|10352|10353|10349|10355|10353|10349|10348|4082
1756315500000|2025-08-27 17:25:00|10352|10348|10359|10358|10359|10358|10352|10348|4899
1756315800000|2025-08-27 17:30:00|10358|10357|10358|10356|10360|10358|10357|10355|16459
1756316100000|2025-08-27 17:35:00|10357|10355|10362|10361|10365|10364|10357|10355|6317
1756316400000|2025-08-27 17:40:00|10361|10360|10351|10349|10362|10360|10351|10349|17452
1756316700000|2025-08-27 17:45:00|10352|10350|10353|10351|10356|10354|10348|10346|32235
1756317000000|2025-08-27 17:50:00|10354|10352|10365|10361|10365|10363|10353|10352|19681
1756317300000|2025-08-27 17:55:00|10364|10362|10370|10368|10371|10370|10361|10359|14447
1756317600000|2025-08-27 18:00:00|10371|10369|10365|10362|10371|10370|10363|10362|11682
1756317900000|2025-08-27 18:05:00|10363|10361|10363|10361|10364|10363|10361|10359|10953
1756318200000|2025-08-27 18:10:00|10364|10362|10374|10372|10375|10374|10364|10361|11085
1756318500000|2025-08-27 18:15:00|10373|10373|10375|10372|10378|10376|10372|10371|18201
1756318800000|2025-08-27 18:20:00|10374|10373|10387|10384|10387|10384|10374|10373|12402
1756319100000|2025-08-27 18:25:00|10385|10383|10390|10388|10395|10393|10384|10382|10983
1756319400000|2025-08-27 18:30:00|10389|10387|10384|10383|10389|10387|10384|10383|16634
1756319700000|2025-08-27 18:35:00|10385|10384|10383|10382|10385|10384|10382|10380|8367
1756320000000|2025-08-27 18:40:00|10382|10381|10386|10384|10386|10385|10382|10380|6929
1756320300000|2025-08-27 18:45:00|10387|10385|10389|10387|10392|10390|10386|10384|11846
1756320600000|2025-08-27 18:50:00|10390|10388|10389|10388|10391|10390|10388|10387|6868
1756320900000|2025-08-27 18:55:00|10390|10389|10391|10390|10394|10392|10390|10389|15339
1756321200000|2025-08-27 19:00:00|10390|10389|10382|10381|10390|10389|10378|10377|8977
1756321500000|2025-08-27 19:05:00|10383|10380|10388|10387|10390|10389|10383|10380|15744
1756321800000|2025-08-27 19:10:00|10387|10386|10380|10377|10388|10387|10379|10376|17473
1756322100000|2025-08-27 19:15:00|10381|10378|10385|10383|10388|10387|10381|10378|9671
1756322400000|2025-08-27 19:20:00|10384|10382|10377|10376|10384|10382|10377|10376|17961
1756322700000|2025-08-27 19:25:00|10376|10375|10377|10376|10380|10378|10373|10371|30473
1756323000000|2025-08-27 19:30:00|10378|10377|10380|10379|10385|10382|10376|10375|26297
1756323300000|2025-08-27 19:35:00|10381|10380|10381|10380|10382|10380|10378|10376|25372
1756323600000|2025-08-27 19:40:00|10382|10381|10389|10388|10392|10391|10382|10381|30257
1756323900000|2025-08-27 19:45:00|10390|10389|10391|10390|10395|10393|10389|10387|34495
1756324200000|2025-08-27 19:50:00|10392|10391|10406|10403|10407|10405|10392|10390|109710
1756324500000|2025-08-27 19:55:00|10419|10404|10406|10403|10424|10410|10405|10403|238294
1756387800000|2025-08-28 13:30:00|10405|10380|10364|10355|10407|10381|10350|10338|30832
1756388100000|2025-08-28 13:35:00|10362|10359|10355|10350|10370|10365|10347|10342|17178
1756388400000|2025-08-28 13:40:00|10356|10349|10386|10381|10390|10383|10348|10346|15963
1756388700000|2025-08-28 13:45:00|10387|10382|10410|10407|10413|10411|10383|10382|22573
1756389000000|2025-08-28 13:50:00|10409|10408|10403|10400|10413|10411|10397|10394|27997
1756389300000|2025-08-28 13:55:00|10402|10398|10392|10387|10404|10400|10387|10383|9756
1756389600000|2025-08-28 14:00:00|10394|10390|10374|10372|10394|10390|10371|10369|19901
1756389900000|2025-08-28 14:05:00|10376|10373|10358|10354|10376|10374|10350|10347|15708
1756390200000|2025-08-28 14:10:00|10361|10356|10350|10347|10362|10359|10350|10347|19225
1756390500000|2025-08-28 14:15:00|10353|10348|10364|10361|10365|10361|10351|10348|12607
1756390800000|2025-08-28 14:20:00|10365|10362|10365|10360|10367|10364|10355|10351|9062
1756391100000|2025-08-28 14:25:00|10364|10359|10365|10360|10376|10373|10361|10358|12404
1756391400000|2025-08-28 14:30:00|10367|10362|10357|10352|10368|10363|10351|10346|14170
1756391700000|2025-08-28 14:35:00|10358|10353|10345|10340|10360|10355|10337|10335|6688
1756392000000|2025-08-28 14:40:00|10342|10339|10349|10345|10354|10351|10340|10339|10437
1756392300000|2025-08-28 14:45:00|10350|10346|10351|10346|10354|10351|10346|10345|8037
1756392600000|2025-08-28 14:50:00|10350|10345|10349|10346|10350|10348|10340|10338|9220
1756392900000|2025-08-28 14:55:00|10347|10345|10344|10339|10351|10347|10343|10339|8584
1756393200000|2025-08-28 15:00:00|10342|10338|10340|10336|10343|10339|10331|10328|10878
1756393500000|2025-08-28 15:05:00|10341|10337|10332|10328|10345|10341|10332|10328|6786
1756393800000|2025-08-28 15:10:00|10330|10326|10340|10336|10343|10339|10330|10326|7891
1756394100000|2025-08-28 15:15:00|10339|10337|10348|10345|10352|10349|10334|10332|21600
1756394400000|2025-08-28 15:20:00|10347|10346|10339|10337|10348|10347|10336|10334|8875
1756394700000|2025-08-28 15:25:00|10340|10338|10339|10336|10350|10347|10339|10336|7438
1756395000000|2025-08-28 15:30:00|10340|10337|10333|10330|10343|10340|10328|10326|6639
1756395300000|2025-08-28 15:35:00|10334|10331|10340|10337|10341|10340|10331|10329|7914
1756395600000|2025-08-28 15:40:00|10341|10338|10345|10342|10346|10343|10334|10331|5179
1756395900000|2025-08-28 15:45:00|10346|10343|10350|10348|10350|10348|10342|10341|8689
1756396200000|2025-08-28 15:50:00|10349|10349|10352|10350|10355|10353|10348|10346|6527
1756396500000|2025-08-28 15:55:00|10351|10348|10350|10347|10353|10351|10348|10346|6644
1756396800000|2025-08-28 16:00:00|10348|10348|10351|10348|10352|10351|10346|10344|6883
1756397100000|2025-08-28 16:05:00|10352|10350|10349|10346|10353|10352|10345|10344|21762
1756397400000|2025-08-28 16:10:00|10350|10347|10351|10349|10352|10351|10348|10345|4259
1756397700000|2025-08-28 16:15:00|10352|10350|10354|10352|10356|10355|10352|10350|6149
1756398000000|2025-08-28 16:20:00|10355|10353|10356|10355|10360|10359|10355|10353|4414
1756398300000|2025-08-28 16:25:00|10357|10356|10371|10369|10371|10369|10356|10355|13226
1756398600000|2025-08-28 16:30:00|10372|10370|10377|10376|10378|10377|10371|10370|8342
1756398900000|2025-08-28 16:35:00|10376|10374|10383|10380|10388|10385|10376|10374|12846
1756399200000|2025-08-28 16:40:00|10384|10381|10384|10382|10386|10383|10380|10377|6202
1756399500000|2025-08-28 16:45:00|10383|10379|10383|10380|10385|10384|10382|10379|10754
1756399800000|2025-08-28 16:50:00|10384|10378|10387|10385|10390|10389|10380|10378|10374
1756400100000|2025-08-28 16:55:00|10386|10384|10371|10368|10387|10385|10371|10367|11571
1756400400000|2025-08-28 17:00:00|10372|10370|10368|10364|10374|10371|10365|10360|9685
1756400700000|2025-08-28 17:05:00|10369|10367|10365|10363|10369|10367|10360|10356|6284
1756401000000|2025-08-28 17:10:00|10364|10362|10365|10363|10365|10364|10360|10359|9845
1756401300000|2025-08-28 17:15:00|10364|10362|10363|10361|10364|10362|10361|10360|4144
1756401600000|2025-08-28 17:20:00|10362|10360|10363|10360|10364|10363|10360|10358|7614
1756401900000|2025-08-28 17:25:00|10362|10361|10362|10361|10368|10367|10362|10360|7440
1756402200000|2025-08-28 17:30:00|10363|10362|10374|10371|10374|10372|10363|10362|8915
1756402500000|2025-08-28 17:35:00|10373|10370|10380|10379|10381|10379|10371|10369|8819
1756402800000|2025-08-28 17:40:00|10381|10378|10378|10376|10384|10381|10378|10376|4849
1756403100000|2025-08-28 17:45:00|10379|10377|10378|10375|10380|10379|10377|10375|5016
1756403400000|2025-08-28 17:50:00|10379|10376|10366|10363|10379|10377|10366|10363|12144
1756403700000|2025-08-28 17:55:00|10364|10362|10372|10370|10372|10370|10362|10360|7121
1756404000000|2025-08-28 18:00:00|10371|10369|10375|10373|10377|10375|10370|10369|6071
1756404300000|2025-08-28 18:05:00|10376|10372|10378|10376|10378|10376|10372|10369|5629
1756404600000|2025-08-28 18:10:00|10377|10374|10376|10375|10380|10379|10375|10374|6634
1756404900000|2025-08-28 18:15:00|10377|10376|10381|10376|10381|10380|10375|10373|8263
1756405200000|2025-08-28 18:20:00|10380|10375|10378|10376|10380|10377|10374|10372|4777
1756405500000|2025-08-28 18:25:00|10380|10377|10373|10371|10380|10377|10372|10370|4491
1756405800000|2025-08-28 18:30:00|10372|10370|10375|10373|10377|10375|10372|10369|9449
1756406100000|2025-08-28 18:35:00|10377|10374|10383|10381|10383|10382|10376|10373|7055
1756406400000|2025-08-28 18:40:00|10382|10379|10379|10377|10383|10381|10379|10376|5820
1756406700000|2025-08-28 18:45:00|10380|10378|10379|10377|10381|10379|10376|10374|6669
1756407000000|2025-08-28 18:50:00|10380|10378|10375|10373|10380|10378|10374|10372|5782
1756407300000|2025-08-28 18:55:00|10374|10372|10377|10376|10377|10376|10373|10371|5549
1756407600000|2025-08-28 19:00:00|10378|10377|10392|10390|10392|10390|10378|10376|18016
1756407900000|2025-08-28 19:05:00|10391|10389|10386|10384|10391|10390|10385|10384|10706
1756408200000|2025-08-28 19:10:00|10387|10385|10385|10383|10389|10387|10384|10382|15282
1756408500000|2025-08-28 19:15:00|10384|10382|10393|10392|10393|10392|10384|10381|23917
1756408800000|2025-08-28 19:20:00|10394|10391|10396|10395|10399|10398|10393|10391|18153
1756409100000|2025-08-28 19:25:00|10395|10394|10399|10398|10401|10399|10395|10393|21406
1756409400000|2025-08-28 19:30:00|10398|10397|10399|10397|10401|10398|10393|10391|24985
1756409700000|2025-08-28 19:35:00|10398|10398|10396|10395|10400|10399|10393|10391|25732
1756410000000|2025-08-28 19:40:00|10395|10393|10398|10396|10400|10399|10395|10392|20508
1756410300000|2025-08-28 19:45:00|10399|10397|10398|10396|10404|10403|10395|10394|25807
1756410600000|2025-08-28 19:50:00|10397|10397|10397|10396|10400|10398|10386|10385|125779
1756410900000|2025-08-28 19:55:00|10398|10390|10402|10401|10405|10404|10394|10390|222580
1756474200000|2025-08-29 13:30:00|10435|10389|10409|10403|10448|10435|10399|10365|62042
1756474500000|2025-08-29 13:35:00|10413|10406|10422|10417|10423|10417|10405|10401|24616
1756474800000|2025-08-29 13:40:00|10425|10418|10417|10411|10439|10433|10414|10411|20305
1756475100000|2025-08-29 13:45:00|10415|10410|10413|10406|10420|10415|10405|10401|14043
1756475400000|2025-08-29 13:50:00|10412|10405|10399|10395|10412|10405|10392|10386|13404
1756475700000|2025-08-29 13:55:00|10400|10396|10402|10392|10406|10401|10396|10390|17752
1756476000000|2025-08-29 14:00:00|10400|10396|10403|10399|10404|10400|10388|10384|18904
1756476300000|2025-08-29 14:05:00|10401|10398|10417|10415|10420|10418|10393|10390|26380
1756476600000|2025-08-29 14:10:00|10416|10413|10418|10416|10428|10427|10413|10409|31041
1756476900000|2025-08-29 14:15:00|10417|10415|10399|10397|10418|10415|10399|10397|18214
1756477200000|2025-08-29 14:20:00|10398|10396|10384|10378|10401|10397|10382|10378|16888
1756477500000|2025-08-29 14:25:00|10383|10380|10391|10387|10399|10395|10383|10380|11486
1756477800000|2025-08-29 14:30:00|10390|10384|10391|10389|10396|10392|10383|10381|7648
1756478100000|2025-08-29 14:35:00|10390|10386|10386|10383|10390|10389|10381|10378|18699
1756478400000|2025-08-29 14:40:00|10387|10384|10383|10379|10389|10388|10377|10375|18150
1756478700000|2025-08-29 14:45:00|10384|10378|10372|10370|10384|10379|10368|10366|14855
1756479000000|2025-08-29 14:50:00|10371|10367|10384|10382|10384|10382|10369|10366|8484
1756479300000|2025-08-29 14:55:00|10386|10383|10377|10374|10386|10383|10371|10368|16005
1756479600000|2025-08-29 15:00:00|10378|10376|10371|10369|10379|10377|10371|10368|10445
1756479900000|2025-08-29 15:05:00|10370|10370|10358|10356|10370|10370|10352|10350|14654
1756480200000|2025-08-29 15:10:00|10360|10357|10363|10361|10365|10362|10356|10354|9774
1756480500000|2025-08-29 15:15:00|10362|10360|10357|10355|10367|10364|10357|10352|10243
1756480800000|2025-08-29 15:20:00|10358|10352|10344|10341|10358|10352|10344|10341|9775
1756481100000|2025-08-29 15:25:00|10343|10342|10340|10338|10343|10342|10337|10335|8346
1756481400000|2025-08-29 15:30:00|10341|10340|10340|10335|10349|10347|10338|10335|10859
1756481700000|2025-08-29 15:35:00|10339|10336|10342|10340|10343|10342|10336|10334|5771
1756482000000|2025-08-29 15:40:00|10341|10339|10341|10335|10343|10339|10336|10334|7954
1756482300000|2025-08-29 15:45:00|10342|10340|10343|10339|10347|10344|10341|10338|4666
1756482600000|2025-08-29 15:50:00|10341|10338|10342|10339|10343|10340|10338|10335|10081
1756482900000|2025-08-29 15:55:00|10340|10337|10348|10345|10348|10346|10340|10337|9725
1756483200000|2025-08-29 16:00:00|10347|10347|10353|10350|10353|10351|10347|10344|5137
1756483500000|2025-08-29 16:05:00|10351|10349|10345|10342|10351|10349|10344|10342|6329
1756483800000|2025-08-29 16:10:00|10343|10341|10341|10339|10345|10343|10341|10339|5485
1756484100000|2025-08-29 16:15:00|10342|10340|10341|10339|10342|10340|10341|10339|3153
1756484400000|2025-08-29 16:20:00|10339|10338|10341|10338|10341|10340|10339|10336|6268
1756484700000|2025-08-29 16:25:00|10342|10339|10343|10340|10343|10341|10342|10339|8772
1756485000000|2025-08-29 16:30:00|10344|10342|10357|10355|10357|10356|10344|10342|10147
1756485300000|2025-08-29 16:35:00|10356|10354|10358|10354|10359|10356|10354|10352|28903
1756485600000|2025-08-29 16:40:00|10357|10352|10354|10351|10359|10352|10351|10350|5525
1756485900000|2025-08-29 16:45:00|10353|10353|10355|10353|10358|10357|10353|10351|5346
1756486200000|2025-08-29 16:50:00|10356|10351|10356|10354|10358|10356|10353|10349|5265
1756486500000|2025-08-29 16:55:00|10357|10355|10359|10357|10359|10358|10357|10353|3152
1756486800000|2025-08-29 17:00:00|10360|10358|10358|10356|10361|10359|10357|10354|12973
1756487100000|2025-08-29 17:05:00|10357|10355|10362|10361|10362|10361|10357|10355|3606
1756487400000|2025-08-29 17:10:00|10361|10360|10370|10368|10370|10369|10361|10360|9258
1756487700000|2025-08-29 17:15:00|10371|10369|10372|10370|10374|10373|10371|10368|6354
1756488000000|2025-08-29 17:20:00|10373|10371|10371|10369|10375|10374|10370|10368|5438
1756488300000|2025-08-29 17:25:00|10372|10370|10375|10374|10376|10375|10372|10370|4929
1756488600000|2025-08-29 17:30:00|10376|10375|10378|10376|10379|10378|10374|10370|6893
1756488900000|2025-08-29 17:35:00|10379|10377|10380|10377|10382|10380|10378|10376|5897
1756489200000|2025-08-29 17:40:00|10381|10378|10380|10378|10381|10380|10379|10376|5337
1756489500000|2025-08-29 17:45:00|10381|10379|10385|10383|10386|10383|10379|10378|12818
1756489800000|2025-08-29 17:50:00|10386|10384|10390|10389|10393|10391|10386|10384|22304
1756490100000|2025-08-29 17:55:00|10391|10390|10393|10391|10393|10392|10391|10389|6281
1756490400000|2025-08-29 18:00:00|10392|10388|10382|10379|10392|10389|10382|10379|6701
1756490700000|2025-08-29 18:05:00|10381|10380|10372|10370|10381|10380|10371|10369|7571
1756491000000|2025-08-29 18:10:00|10371|10369|10370|10368|10372|10371|10370|10367|3847
1756491300000|2025-08-29 18:15:00|10371|10369|10375|10373|10376|10373|10371|10368|4083
1756491600000|2025-08-29 18:20:00|10376|10374|10380|10378|10383|10382|10376|10374|9595
1756491900000|2025-08-29 18:25:00|10381|10377|10386|10384|10386|10385|10377|10375|5257
1756492200000|2025-08-29 18:30:00|10385|10385|10387|10386|10387|10386|10384|10381|5617
1756492500000|2025-08-29 18:35:00|10388|10387|10385|10383|10390|10388|10385|10382|6112
1756492800000|2025-08-29 18:40:00|10386|10385|10385|10383|10387|10385|10384|10383|3939
1756493100000|2025-08-29 18:45:00|10386|10384|10387|10385|10392|10390|10385|10383|24623
1756493400000|2025-08-29 18:50:00|10386|10383|10387|10385|10387|10386|10383|10382|3270
1756493700000|2025-08-29 18:55:00|10388|10386|10388|10386|10390|10388|10384|10382|8328
1756494000000|2025-08-29 19:00:00|10389|10387|10388|10386|10390|10389|10386|10381|9975
1756494300000|2025-08-29 19:05:00|10389|10387|10384|10382|10389|10387|10384|10382|8112
1756494600000|2025-08-29 19:10:00|10383|10381|10379|10377|10383|10381|10376|10373|8533
1756494900000|2025-08-29 19:15:00|10378|10376|10377|10375|10378|10376|10374|10373|10952
1756495200000|2025-08-29 19:20:00|10376|10374|10379|10378|10379|10378|10374|10373|10671
1756495500000|2025-08-29 19:25:00|10378|10377|10373|10371|10379|10378|10373|10371|14992
1756495800000|2025-08-29 19:30:00|10374|10372|10370|10368|10376|10375|10370|10367|23454
1756496100000|2025-08-29 19:35:00|10369|10367|10365|10363|10369|10367|10362|10360|19922
1756496400000|2025-08-29 19:40:00|10366|10364|10368|10367|10368|10367|10361|10360|25878
1756496700000|2025-08-29 19:45:00|10367|10366|10367|10365|10372|10371|10363|10362|28807
1756497000000|2025-08-29 19:50:00|10368|10366|10361|10359|10377|10375|10352|10350|80658
1756497300000|2025-08-29 19:55:00|10362|10360|10371|10370|10376|10370|10362|10359|186098
1756819800000|2025-09-02 13:30:00|10448|10355|10379|10374|10448|10432|10361|10350|121631
1756820100000|2025-09-02 13:35:00|10376|10369|10364|10359|10390|10385|10340|10337|53174
1756820400000|2025-09-02 13:40:00|10360|10357|10342|10338|10369|10365|10332|10329|59997
1756820700000|2025-09-02 13:45:00|10341|10340|10328|10323|10359|10355|10319|10314|46575
1756821000000|2025-09-02 13:50:00|10324|10320|10329|10323|10336|10333|10298|10294|31983
1756821300000|2025-09-02 13:55:00|10330|10326|10336|10330|10343|10338|10318|10314|44859
1756821600000|2025-09-02 14:00:00|10334|10331|10309|10303|10338|10333|10292|10285|54597
1756821900000|2025-09-02 14:05:00|10308|10302|10347|10338|10348|10339|10307|10302|32124
1756822200000|2025-09-02 14:10:00|10348|10342|10353|10349|10359|10352|10338|10334|14969
1756822500000|2025-09-02 14:15:00|10354|10350|10362|10359|10375|10367|10354|10350|13886
1756822800000|2025-09-02 14:20:00|10365|10360|10377|10367|10378|10376|10365|10360|10785
1756823100000|2025-09-02 14:25:00|10375|10368|10382|10378|10383|10378|10366|10358|10337
1756823400000|2025-09-02 14:30:00|10385|10379|10386|10381|10390|10385|10380|10378|12671
1756823700000|2025-09-02 14:35:00|10385|10380|10389|10385|10392|10389|10380|10377|23685
1756824000000|2025-09-02 14:40:00|10390|10387|10410|10408|10410|10408|10390|10386|16669
1756824300000|2025-09-02 14:45:00|10409|10407|10415|10412|10416|10412|10404|10402|7620
1756824600000|2025-09-02 14:50:00|10416|10411|10405|10404|10417|10411|10398|10394|29062
1756824900000|2025-09-02 14:55:00|10404|10403|10376|10373|10414|10411|10376|10373|20013
1756825200000|2025-09-02 15:00:00|10375|10372|10383|10380|10383|10380|10373|10372|11810
1756825500000|2025-09-02 15:05:00|10384|10381|10375|10373|10384|10383|10371|10368|13349
1756825800000|2025-09-02 15:10:00|10376|10374|10368|10365|10382|10380|10366|10364|22012
1756826100000|2025-09-02 15:15:00|10367|10364|10366|10362|10374|10369|10358|10355|14011
1756826400000|2025-09-02 15:20:00|10365|10361|10334|10329|10365|10361|10330|10329|21247
1756826700000|2025-09-02 15:25:00|10333|10330|10332|10331|10335|10332|10322|10321|26134
1756827000000|2025-09-02 15:30:00|10331|10330|10337|10334|10337|10334|10326|10325|16297
1756827300000|2025-09-02 15:35:00|10336|10335|10327|10325|10342|10338|10327|10325|21170
1756827600000|2025-09-02 15:40:00|10330|10326|10343|10340|10347|10344|10330|10326|11117
1756827900000|2025-09-02 15:45:00|10344|10341|10335|10334|10346|10344|10335|10334|9815
1756828200000|2025-09-02 15:50:00|10336|10333|10343|10341|10343|10341|10336|10331|10143
1756828500000|2025-09-02 15:55:00|10345|10342|10341|10339|10348|10345|10340|10339|17375
1756828800000|2025-09-02 16:00:00|10340|10340|10332|10329|10341|10340|10325|10323|19307
1756829100000|2025-09-02 16:05:00|10333|10328|10336|10334|10336|10335|10327|10323|6423
1756829400000|2025-09-02 16:10:00|10335|10333|10328|10325|10336|10333|10326|10323|3922
1756829700000|2025-09-02 16:15:00|10329|10326|10317|10315|10329|10326|10317|10315|4325
1756830000000|2025-09-02 16:20:00|10318|10316|10318|10316|10325|10323|10317|10313|6153
1756830300000|2025-09-02 16:25:00|10320|10317|10324|10321|10325|10323|10319|10317|8499
1756830600000|2025-09-02 16:30:00|10325|10322|10318|10317|10328|10326|10318|10316|10790
1756830900000|2025-09-02 16:35:00|10317|10316|10317|10314|10320|10318|10315|10313|12711
1756831200000|2025-09-02 16:40:00|10315|10313|10313|10311|10318|10316|10308|10306|8742
1756831500000|2025-09-02 16:45:00|10314|10312|10308|10305|10315|10313|10304|10302|7603
1756831800000|2025-09-02 16:50:00|10309|10306|10309|10305|10316|10314|10306|10303|7966
1756832100000|2025-09-02 16:55:00|10311|10304|10308|10306|10312|10310|10307|10304|7058
1756832400000|2025-09-02 17:00:00|10309|10307|10318|10316|10318|10317|10308|10307|7202
1756832700000|2025-09-02 17:05:00|10317|10315|10317|10315|10320|10318|10316|10314|9917
1756833000000|2025-09-02 17:10:00|10318|10316|10326|10323|10327|10326|10314|10312|25878
1756833300000|2025-09-02 17:15:00|10327|10324|10328|10326|10332|10330|10327|10324|4955
1756833600000|2025-09-02 17:20:00|10329|10327|10332|10331|10333|10331|10326|10325|13867
1756833900000|2025-09-02 17:25:00|10333|10332|10337|10336|10342|10340|10328|10327|34239
1756834200000|2025-09-02 17:30:00|10338|10337|10335|10332|10345|10341|10333|10331|13490
1756834500000|2025-09-02 17:35:00|10334|10330|10335|10332|10337|10335|10330|10328|18820
1756834800000|2025-09-02 17:40:00|10334|10330|10329|10327|10334|10332|10325|10324|8277
1756835100000|2025-09-02 17:45:00|10330|10326|10332|10331|10334|10333|10326|10325|21562
1756835400000|2025-09-02 17:50:00|10333|10330|10336|10334|10339|10337|10332|10330|15167
1756835700000|2025-09-02 17:55:00|10337|10336|10332|10329|10340|10337|10329|10327|14863
1756836000000|2025-09-02 18:00:00|10333|10331|10324|10322|10333|10332|10323|10322|12495
1756836300000|2025-09-02 18:05:00|10325|10323|10324|10322|10327|10326|10320|10319|16390
1756836600000|2025-09-02 18:10:00|10322|10321|10326|10323|10327|10325|10317|10315|17692
1756836900000|2025-09-02 18:15:00|10325|10324|10332|10329|10332|10331|10325|10323|14272
1756837200000|2025-09-02 18:20:00|10333|10330|10338|10335|10338|10336|10327|10325|43110
1756837500000|2025-09-02 18:25:00|10340|10336|10344|10342|10344|10343|10340|10335|6415
1756837800000|2025-09-02 18:30:00|10345|10343|10340|10338|10348|10347|10340|10338|8164
1756838100000|2025-09-02 18:35:00|10339|10337|10337|10336|10340|10338|10335|10333|3611
1756838400000|2025-09-02 18:40:00|10338|10335|10337|10335|10341|10340|10334|10333|8008
1756838700000|2025-09-02 18:45:00|10336|10334|10331|10329|10336|10335|10329|10328|6211
1756839000000|2025-09-02 18:50:00|10332|10330|10336|10334|10339|10337|10332|10330|5147
1756839300000|2025-09-02 18:55:00|10335|10335|10330|10328|10336|10335|10330|10328|8919
1756839600000|2025-09-02 19:00:00|10331|10329|10334|10332|10338|10337|10330|10328|12151
1756839900000|2025-09-02 19:05:00|10335|10333|10324|10322|10338|10336|10323|10321|13487
1756840200000|2025-09-02 19:10:00|10325|10323|10330|10328|10330|10328|10319|10317|7390
1756840500000|2025-09-02 19:15:00|10329|10327|10328|10326|10333|10331|10323|10322|24326
1756840800000|2025-09-02 19:20:00|10327|10327|10313|10312|10329|10327|10313|10312|20168
1756841100000|2025-09-02 19:25:00|10312|10311|10310|10307|10315|10314|10307|10306|18740
1756841400000|2025-09-02 19:30:00|10308|10308|10305|10303|10311|10308|10303|10302|23462
1756841700000|2025-09-02 19:35:00|10304|10304|10304|10302|10307|10306|10301|10300|16902
1756842000000|2025-09-02 19:40:00|10306|10303|10303|10302|10311|10308|10303|10301|15104
1756842300000|2025-09-02 19:45:00|10302|10301|10311|10308|10311|10309|10302|10301|26195
1756842600000|2025-09-02 19:50:00|10310|10307|10327|10324|10329|10327|10308|10307|65346
1756842900000|2025-09-02 19:55:00|10328|10325|10315|10313|10329|10328|10314|10312|188471
1756906200000|2025-09-03 13:30:00|10320|10300|10332|10316|10341|10326|10304|10289|18553
1756906500000|2025-09-03 13:35:00|10330|10318|10328|10323|10338|10335|10320|10318|14547
1756906800000|2025-09-03 13:40:00|10330|10324|10333|10330|10335|10330|10317|10311|33910
1756907100000|2025-09-03 13:45:00|10334|10332|10336|10330|10356|10349|10325|10322|32846
1756907400000|2025-09-03 13:50:00|10335|10329|10318|10313|10335|10333|10311|10308|19456
1756907700000|2025-09-03 13:55:00|10317|10316|10331|10329|10336|10331|10317|10316|18997
1756908000000|2025-09-03 14:00:00|10330|10325|10360|10354|10362|10356|10326|10322|28702
1756908300000|2025-09-03 14:05:00|10361|10355|10369|10362|10373|10369|10353|10349|13736
1756908600000|2025-09-03 14:10:00|10368|10363|10363|10357|10376|10375|10363|10357|22954
1756908900000|2025-09-03 14:15:00|10364|10360|10348|10344|10374|10366|10347|10343|11155
1756909200000|2025-09-03 14:20:00|10352|10347|10348|10344|10354|10348|10345|10339|8868
1756909500000|2025-09-03 14:25:00|10351|10345|10347|10344|10355|10350|10339|10336|7733
1756909800000|2025-09-03 14:30:00|10349|10346|10330|10327|10353|10347|10328|10324|12445
1756910100000|2025-09-03 14:35:00|10328|10326|10331|10325|10334|10331|10325|10324|12056
1756910400000|2025-09-03 14:40:00|10332|10326|10349|10347|10351|10347|10330|10326|9295
1756910700000|2025-09-03 14:45:00|10350|10348|10365|10356|10365|10363|10350|10347|14100
1756911000000|2025-09-03 14:50:00|10364|10359|10362|10357|10366|10364|10358|10356|5600
1756911300000|2025-09-03 14:55:00|10364|10359|10347|10342|10365|10362|10343|10338|14330
1756911600000|2025-09-03 15:00:00|10345|10343|10364|10360|10364|10362|10343|10340|12011
1756911900000|2025-09-03 15:05:00|10361|10358|10347|10342|10364|10363|10346|10342|14222
1756912200000|2025-09-03 15:10:00|10346|10344|10347|10345|10349|10346|10340|10338|13211
1756912500000|2025-09-03 15:15:00|10348|10347|10357|10351|10361|10360|10348|10343|5501
1756912800000|2025-09-03 15:20:00|10356|10350|10360|10357|10363|10360|10352|10349|4415
1756913100000|2025-09-03 15:25:00|10361|10359|10365|10361|10367|10363|10357|10355|6938
1756913400000|2025-09-03 15:30:00|10364|10359|10358|10357|10365|10363|10358|10357|9172
1756913700000|2025-09-03 15:35:00|10357|10356|10354|10351|10358|10357|10343|10341|13986
1756914000000|2025-09-03 15:40:00|10355|10352|10354|10352|10361|10358|10351|10350|29381
1756914300000|2025-09-03 15:45:00|10356|10353|10361|10358|10362|10359|10353|10350|21458
1756914600000|2025-09-03 15:50:00|10360|10356|10345|10343|10361|10356|10345|10343|7669
1756914900000|2025-09-03 15:55:00|10346|10344|10351|10348|10352|10348|10342|10340|11258
1756915200000|2025-09-03 16:00:00|10349|10347|10349|10345|10357|10352|10343|10340|16651
1756915500000|2025-09-03 16:05:00|10350|10346|10360|10356|10361|10359|10349|10345|12738
1756915800000|2025-09-03 16:10:00|10361|10357|10366|10364|10369|10368|10361|10357|11446
1756916100000|2025-09-03 16:15:00|10367|10365|10374|10370|10375|10373|10359|10357|33246
1756916400000|2025-09-03 16:20:00|10375|10371|10371|10365|10378|10374|10368|10365|21073
1756916700000|2025-09-03 16:25:00|10372|10369|10372|10367|10380|10376|10369|10365|12256
1756917000000|2025-09-03 16:30:00|10371|10368|10378|10375|10378|10375|10371|10368|7747
1756917300000|2025-09-03 16:35:00|10379|10377|10366|10362|10380|10378|10364|10361|20436
1756917600000|2025-09-03 16:40:00|10367|10363|10357|10354|10368|10366|10357|10354|19619
1756917900000|2025-09-03 16:45:00|10358|10357|10357|10354|10358|10357|10350|10347|10331
1756918200000|2025-09-03 16:50:00|10356|10352|10359|10356|10362|10359|10355|10352|9902
1756918500000|2025-09-03 16:55:00|10358|10354|10363|10361|10363|10361|10356|10354|9131
1756918800000|2025-09-03 17:00:00|10364|10362|10354|10352|10364|10362|10353|10351|7784
1756919100000|2025-09-03 17:05:00|10356|10353|10363|10361|10365|10364|10355|10353|10990
1756919400000|2025-09-03 17:10:00|10362|10360|10364|10361|10365|10364|10361|10358|13517
1756919700000|2025-09-03 17:15:00|10365|10363|10374|10373|10380|10376|10364|10363|12710
1756920000000|2025-09-03 17:20:00|10375|10372|10384|10382|10385|10383|10373|10371|6700
1756920300000|2025-09-03 17:25:00|10383|10381|10381|10379|10384|10381|10376|10374|5677
1756920600000|2025-09-03 17:30:00|10380|10377|10381|10379|10382|10381|10377|10374|15611
1756920900000|2025-09-03 17:35:00|10380|10378|10371|10370|10380|10379|10370|10368|11887
1756921200000|2025-09-03 17:40:00|10370|10369|10369|10368|10372|10371|10366|10365|21074
1756921500000|2025-09-03 17:45:00|10368|10366|10375|10373|10376|10375|10366|10364|13694
1756921800000|2025-09-03 17:50:00|10376|10374|10380|10379|10381|10380|10375|10373|19783
1756922100000|2025-09-03 17:55:00|10379|10377|10379|10376|10380|10378|10371|10369|17783
1756922400000|2025-09-03 18:00:00|10380|10375|10384|10383|10385|10383|10374|10372|13838
1756922700000|2025-09-03 18:05:00|10386|10384|10389|10388|10396|10394|10385|10383|9636
1756923000000|2025-09-03 18:10:00|10388|10386|10388|10387|10393|10392|10388|10385|6922
1756923300000|2025-09-03 18:15:00|10389|10385|10382|10379|10391|10389|10382|10379|20203
1756923600000|2025-09-03 18:20:00|10381|10378|10388|10384|10388|10386|10380|10376|8563
1756923900000|2025-09-03 18:25:00|10387|10386|10389|10387|10390|10388|10385|10383|6823
1756924200000|2025-09-03 18:30:00|10388|10386|10390|10387|10390|10389|10382|10379|10501
1756924500000|2025-09-03 18:35:00|10389|10388|10394|10392|10394|10393|10389|10388|7325
1756924800000|2025-09-03 18:40:00|10392|10390|10384|10383|10395|10394|10383|10381|24020
1756925100000|2025-09-03 18:45:00|10383|10382|10372|10369|10383|10382|10370|10369|16737
1756925400000|2025-09-03 18:50:00|10371|10367|10366|10364|10371|10369|10365|10363|12851
1756925700000|2025-09-03 18:55:00|10365|10365|10367|10365|10367|10366|10363|10362|11115
1756926000000|2025-09-03 19:00:00|10366|10366|10365|10362|10370|10368|10364|10362|12201
1756926300000|2025-09-03 19:05:00|10366|10363|10362|10361|10368|10366|10359|10357|10980
1756926600000|2025-09-03 19:10:00|10363|10362|10371|10369|10373|10371|10363|10360|32497
1756926900000|2025-09-03 19:15:00|10372|10370|10373|10371|10375|10373|10371|10368|15033
1756927200000|2025-09-03 19:20:00|10374|10370|10356|10353|10375|10374|10352|10350|43626
1756927500000|2025-09-03 19:25:00|10355|10354|10350|10348|10358|10357|10349|10348|20804
1756927800000|2025-09-03 19:30:00|10351|10349|10358|10355|10359|10357|10348|10347|23045
1756928100000|2025-09-03 19:35:00|10359|10356|10366|10364|10366|10365|10359|10356|20657
1756928400000|2025-09-03 19:40:00|10367|10365|10369|10367|10372|10370|10366|10364|21065
1756928700000|2025-09-03 19:45:00|10368|10366|10368|10365|10372|10371|10361|10360|41973
1756929000000|2025-09-03 19:50:00|10369|10367|10384|10382|10384|10382|10365|10363|79787
1756929300000|2025-09-03 19:55:00|10386|10380|10384|10383|10391|10389|10373|10372|195438
1756992600000|2025-09-04 13:30:00|10420|10400|10407|10401|10420|10407|10379|10374|22940
1756992900000|2025-09-04 13:35:00|10406|10402|10412|10406|10425|10418|10400|10397|26250
1756993200000|2025-09-04 13:40:00|10415|10408|10431|10423|10433|10429|10415|10406|29449
1756993500000|2025-09-04 13:45:00|10432|10424|10405|10400|10439|10435|10401|10398|20749
1756993800000|2025-09-04 13:50:00|10402|10399|10424|10421|10430|10428|10399|10392|64926
1756994100000|2025-09-04 13:55:00|10422|10420|10447|10443|10447|10444|10422|10419|23650
1756994400000|2025-09-04 14:00:00|10446|10440|10435|10431|10449|10446|10431|10427|48354
1756994700000|2025-09-04 14:05:00|10433|10430|10420|10416|10439|10436|10418|10415|12201
1756995000000|2025-09-04 14:10:00|10419|10417|10426|10423|10426|10424|10411|10408|24385
1756995300000|2025-09-04 14:15:00|10424|10421|10428|10423|10431|10429|10419|10417|8775
1756995600000|2025-09-04 14:20:00|10429|10424|10422|10420|10434|10427|10421|10418|8041
1756995900000|2025-09-04 14:25:00|10421|10421|10433|10429|10434|10430|10421|10420|8885
1756996200000|2025-09-04 14:30:00|10431|10430|10439|10436|10444|10440|10430|10427|11912
1756996500000|2025-09-04 14:35:00|10438|10438|10444|10441|10445|10443|10434|10431|8062
1756996800000|2025-09-04 14:40:00|10445|10443|10453|10450|10453|10451|10440|10437|21487
1756997100000|2025-09-04 14:45:00|10455|10453|10469|10465|10472|10468|10451|10447|10821
1756997400000|2025-09-04 14:50:00|10467|10463|10454|10448|10469|10466|10448|10445|13363
1756997700000|2025-09-04 14:55:00|10453|10449|10465|10460|10465|10461|10450|10448|4754
1756998000000|2025-09-04 15:00:00|10466|10462|10462|10458|10469|10465|10461|10457|31223
1756998300000|2025-09-04 15:05:00|10463|10459|10466|10461|10471|10468|10461|10458|24523
1756998600000|2025-09-04 15:10:00|10464|10460|10451|10448|10464|10460|10450|10448|20227
1756998900000|2025-09-04 15:15:00|10452|10449|10452|10450|10454|10452|10443|10440|19822
1756999200000|2025-09-04 15:20:00|10454|10451|10460|10457|10460|10457|10452|10450|4529
1756999500000|2025-09-04 15:25:00|10459|10458|10451|10449|10469|10466|10447|10445|48511
1756999800000|2025-09-04 15:30:00|10452|10450|10458|10455|10463|10462|10449|10446|32678
1757000100000|2025-09-04 15:35:00|10460|10456|10457|10454|10464|10463|10455|10453|6618
1757000400000|2025-09-04 15:40:00|10456|10456|10454|10451|10462|10459|10449|10446|16806
1757000700000|2025-09-04 15:45:00|10456|10452|10455|10452|10460|10458|10453|10451|24563
1757001000000|2025-09-04 15:50:00|10454|10453|10449|10447|10457|10456|10446|10443|22675
1757001300000|2025-09-04 15:55:00|10450|10449|10458|10455|10462|10461|10450|10448|26496
1757001600000|2025-09-04 16:00:00|10456|10453|10449|10445|10460|10458|10449|10445|14018
1757001900000|2025-09-04 16:05:00|10448|10443|10446|10443|10448|10444|10439|10435|6518
1757002200000|2025-09-04 16:10:00|10447|10445|10448|10446|10452|10449|10444|10442|11673
1757002500000|2025-09-04 16:15:00|10449|10447|10443|10441|10450|10448|10442|10440|9619
1757002800000|2025-09-04 16:20:00|10442|10442|10433|10432|10443|10442|10433|10431|11584
1757003100000|2025-09-04 16:25:00|10432|10431|10441|10439|10442|10440|10432|10431|8853
1757003400000|2025-09-04 16:30:00|10440|10438|10438|10436|10448|10446|10437|10435|20439
1757003700000|2025-09-04 16:35:00|10437|10435|10430|10428|10446|10444|10427|10426|22346
1757004000000|2025-09-04 16:40:00|10429|10429|10438|10436|10439|10436|10429|10428|17245
1757004300000|2025-09-04 16:45:00|10437|10435|10437|10435|10438|10436|10430|10428|14369
1757004600000|2025-09-04 16:50:00|10438|10436|10443|10441|10445|10443|10438|10436|5773
1757004900000|2025-09-04 16:55:00|10445|10443|10443|10442|10455|10453|10442|10440|98124
1757005200000|2025-09-04 17:00:00|10444|10441|10441|10438|10444|10441|10435|10433|13488
1757005500000|2025-09-04 17:05:00|10439|10437|10444|10441|10444|10441|10435|10434|10745
1757005800000|2025-09-04 17:10:00|10445|10442|10450|10448|10451|10450|10444|10442|10192
1757006100000|2025-09-04 17:15:00|10449|10449|10463|10461|10463|10462|10449|10448|11525
1757006400000|2025-09-04 17:20:00|10462|10460|10450|10448|10462|10461|10449|10447|9157
1757006700000|2025-09-04 17:25:00|10449|10449|10452|10450|10454|10451|10448|10446|15274
1757007000000|2025-09-04 17:30:00|10450|10449|10448|10445|10451|10449|10443|10442|5316
1757007300000|2025-09-04 17:35:00|10446|10443|10457|10456|10457|10456|10446|10443|8076
1757007600000|2025-09-04 17:40:00|10456|10455|10467|10464|10467|10465|10452|10451|17986
1757007900000|2025-09-04 17:45:00|10466|10465|10471|10469|10472|10470|10464|10462|5755
1757008200000|2025-09-04 17:50:00|10472|10470|10468|10466|10475|10474|10466|10464|23546
1757008500000|2025-09-04 17:55:00|10469|10467|10469|10466|10472|10470|10468|10466|20007
1757008800000|2025-09-04 18:00:00|10468|10467|10458|10455|10469|10467|10455|10453|26348
1757009100000|2025-09-04 18:05:00|10457|10456|10458|10456|10459|10457|10455|10454|14566
1757009400000|2025-09-04 18:10:00|10456|10455|10447|10445|10457|10455|10444|10443|16016
1757009700000|2025-09-04 18:15:00|10448|10446|10452|10450|10453|10452|10446|10445|12661
1757010000000|2025-09-04 18:20:00|10453|10451|10457|10455|10459|10456|10452|10451|9270
1757010300000|2025-09-04 18:25:00|10456|10454|10458|10456|10458|10457|10452|10451|9924
1757010600000|2025-09-04 18:30:00|10459|10457|10462|10459|10466|10463|10457|10456|9723
1757010900000|2025-09-04 18:35:00|10461|10460|10462|10460|10465|10463|10460|10458|13919
1757011200000|2025-09-04 18:40:00|10463|10461|10474|10471|10474|10472|10460|10459|14858
1757011500000|2025-09-04 18:45:00|10473|10470|10472|10471|10473|10471|10469|10468|7399
1757011800000|2025-09-04 18:50:00|10471|10470|10475|10473|10477|10476|10467|10464|17334
1757012100000|2025-09-04 18:55:00|10476|10474|10482|10480|10483|10481|10473|10472|18265
1757012400000|2025-09-04 19:00:00|10481|10481|10484|10482|10491|10489|10481|10480|40368
1757012700000|2025-09-04 19:05:00|10483|10483|10485|10483|10487|10485|10480|10479|13190
1757013000000|2025-09-04 19:10:00|10484|10484|10484|10482|10488|10486|10483|10481|12364
1757013300000|2025-09-04 19:15:00|10485|10483|10484|10482|10495|10494|10482|10481|16283
1757013600000|2025-09-04 19:20:00|10483|10481|10473|10472|10484|10483|10473|10472|16500
1757013900000|2025-09-04 19:25:00|10474|10473|10480|10478|10488|10487|10472|10471|32671
1757014200000|2025-09-04 19:30:00|10479|10477|10483|10481|10483|10482|10475|10473|24343
1757014500000|2025-09-04 19:35:00|10484|10482|10498|10495|10499|10497|10483|10481|25629
1757014800000|2025-09-04 19:40:00|10499|10496|10508|10506|10509|10507|10498|10495|28161
1757015100000|2025-09-04 19:45:00|10507|10505|10509|10506|10515|10513|10505|10502|33863
1757015400000|2025-09-04 19:50:00|10506|10505|10513|10510|10514|10512|10495|10493|53311
1757015700000|2025-09-04 19:55:00|10511|10505|10506|10503|10513|10512|10501|10500|192817
1757079000000|2025-09-05 13:30:00|10573|10490|10472|10461|10573|10515|10469|10461|88632
1757079300000|2025-09-05 13:35:00|10471|10469|10494|10490|10500|10495|10466|10461|106267
1757079600000|2025-09-05 13:40:00|10491|10488|10481|10475|10493|10492|10468|10465|45443
1757079900000|2025-09-05 13:45:00|10482|10477|10485|10483|10495|10494|10455|10452|62005
1757080200000|2025-09-05 13:50:00|10486|10484|10446|10440|10491|10489|10443|10439|40419
1757080500000|2025-09-05 13:55:00|10447|10441|10449|10445|10457|10455|10437|10434|29323
1757080800000|2025-09-05 14:00:00|10448|10446|10423|10420|10459|10458|10420|10416|40314
1757081100000|2025-09-05 14:05:00|10422|10421|10442|10437|10464|10460|10422|10416|58287
1757081400000|2025-09-05 14:10:00|10441|10436|10440|10436|10446|10443|10431|10427|21886
1757081700000|2025-09-05 14:15:00|10439|10438|10430|10424|10439|10438|10419|10417|27999
1757082000000|2025-09-05 14:20:00|10428|10423|10413|10409|10428|10423|10403|10401|30448
1757082300000|2025-09-05 14:25:00|10410|10407|10431|10427|10441|10436|10408|10405|19912
1757082600000|2025-09-05 14:30:00|10430|10425|10407|10404|10430|10426|10400|10395|25767
1757082900000|2025-09-05 14:35:00|10405|10403|10394|10388|10406|10403|10388|10385|29656
1757083200000|2025-09-05 14:40:00|10395|10389|10406|10403|10412|10409|10393|10387|25502
1757083500000|2025-09-05 14:45:00|10407|10404|10419|10414|10431|10430|10407|10404|29358
1757083800000|2025-09-05 14:50:00|10418|10413|10396|10393|10419|10414|10394|10392|26748
1757084100000|2025-09-05 14:55:00|10395|10392|10413|10410|10419|10416|10392|10391|29195
1757084400000|2025-09-05 15:00:00|10412|10407|10413|10410|10421|10417|10406|10404|56082
1757084700000|2025-09-05 15:05:00|10412|10409|10393|10390|10417|10412|10385|10383|29021
1757085000000|2025-09-05 15:10:00|10396|10391|10383|10381|10399|10394|10382|10381|13838
1757085300000|2025-09-05 15:15:00|10384|10383|10374|10369|10389|10384|10371|10369|43930
1757085600000|2025-09-05 15:20:00|10375|10370|10390|10389|10397|10392|10370|10366|25532
1757085900000|2025-09-05 15:25:00|10389|10386|10405|10404|10407|10406|10388|10385|19962
1757086200000|2025-09-05 15:30:00|10406|10405|10393|10387|10406|10405|10390|10387|19096
1757086500000|2025-09-05 15:35:00|10394|10388|10400|10397|10407|10403|10394|10388|21816
1757086800000|2025-09-05 15:40:00|10403|10399|10407|10402|10411|10406|10396|10394|23566
1757087100000|2025-09-05 15:45:00|10406|10403|10413|10410|10413|10411|10399|10397|22532
1757087400000|2025-09-05 15:50:00|10411|10409|10402|10400|10411|10409|10395|10393|23164
1757087700000|2025-09-05 15:55:00|10403|10402|10400|10398|10408|10405|10394|10391|26467
1757088000000|2025-09-05 16:00:00|10401|10397|10393|10390|10403|10402|10385|10381|19819
1757088300000|2025-09-05 16:05:00|10394|10391|10393|10389|10398|10395|10389|10384|17502
1757088600000|2025-09-05 16:10:00|10391|10388|10413|10410|10413|10410|10390|10388|21266
1757088900000|2025-09-05 16:15:00|10412|10411|10408|10407|10416|10413|10389|10387|24716
1757089200000|2025-09-05 16:20:00|10407|10406|10401|10398|10409|10407|10392|10389|20324
1757089500000|2025-09-05 16:25:00|10400|10399|10397|10395|10402|10401|10393|10391|21644
1757089800000|2025-09-05 16:30:00|10396|10393|10395|10393|10400|10397|10390|10388|15611
1757090100000|2025-09-05 16:35:00|10394|10394|10378|10377|10396|10395|10373|10371|17693
1757090400000|2025-09-05 16:40:00|10377|10376|10387|10385|10388|10385|10377|10376|13189
1757090700000|2025-09-05 16:45:00|10388|10386|10371|10367|10390|10386|10369|10367|10985
1757091000000|2025-09-05 16:50:00|10369|10366|10369|10364|10373|10369|10361|10358|12561
1757091300000|2025-09-05 16:55:00|10368|10366|10376|10375|10381|10378|10365|10364|8958
1757091600000|2025-09-05 17:00:00|10377|10374|10373|10367|10379|10377|10362|10360|16081
1757091900000|2025-09-05 17:05:00|10371|10369|10377|10375|10381|10377|10369|10366|12397
1757092200000|2025-09-05 17:10:00|10376|10374|10390|10389|10391|10389|10374|10373|15567
1757092500000|2025-09-05 17:15:00|10391|10390|10391|10389|10392|10391|10385|10383|15503
1757092800000|2025-09-05 17:20:00|10390|10388|10388|10387|10392|10389|10384|10383|19732
1757093100000|2025-09-05 17:25:00|10389|10388|10399|10398|10403|10402|10387|10385|24062
1757093400000|2025-09-05 17:30:00|10398|10397|10406|10404|10408|10406|10397|10395|17258
1757093700000|2025-09-05 17:35:00|10405|10405|10405|10404|10415|10413|10402|10400|22389
1757094000000|2025-09-05 17:40:00|10404|10403|10415|10412|10416|10412|10400|10399|19798
1757094300000|2025-09-05 17:45:00|10414|10413|10417|10415|10422|10419|10412|10410|18747
1757094600000|2025-09-05 17:50:00|10416|10414|10409|10407|10416|10414|10402|10401|15984
1757094900000|2025-09-05 17:55:00|10408|10406|10404|10403|10411|10410|10400|10398|17953
1757095200000|2025-09-05 18:00:00|10405|10402|10389|10386|10409|10407|10385|10383|22368
1757095500000|2025-09-05 18:05:00|10388|10387|10396|10394|10399|10398|10388|10387|33629
1757095800000|2025-09-05 18:10:00|10395|10393|10407|10404|10408|10406|10394|10393|14185
1757096100000|2025-09-05 18:15:00|10408|10405|10406|10404|10410|10408|10403|10400|13284
1757096400000|2025-09-05 18:20:00|10405|10403|10398|10397|10406|10404|10398|10397|20671
1757096700000|2025-09-05 18:25:00|10397|10396|10403|10400|10404|10401|10387|10386|19197
1757097000000|2025-09-05 18:30:00|10404|10402|10406|10404|10409|10408|10403|10401|10506
1757097300000|2025-09-05 18:35:00|10405|10405|10408|10405|10408|10407|10402|10401|10800
1757097600000|2025-09-05 18:40:00|10409|10407|10413|10412|10413|10412|10406|10404|10027
1757097900000|2025-09-05 18:45:00|10414|10413|10414|10411|10415|10414|10410|10409|14413
1757098200000|2025-09-05 18:50:00|10417|10412|10419|10418|10420|10419|10412|10411|12753
1757098500000|2025-09-05 18:55:00|10420|10419|10426|10425|10429|10428|10419|10417|19028
1757098800000|2025-09-05 19:00:00|10425|10424|10434|10432|10435|10432|10417|10414|32268
1757099100000|2025-09-05 19:05:00|10435|10434|10435|10434|10439|10437|10433|10432|18613
1757099400000|2025-09-05 19:10:00|10434|10433|10441|10438|10443|10441|10430|10427|32451
1757099700000|2025-09-05 19:15:00|10442|10439|10448|10447|10451|10450|10442|10439|26899
1757100000000|2025-09-05 19:20:00|10447|10446|10455|10454|10455|10454|10447|10446|34599
1757100300000|2025-09-05 19:25:00|10456|10455|10449|10446|10457|10456|10447|10445|22976
1757100600000|2025-09-05 19:30:00|10447|10445|10444|10443|10448|10446|10438|10435|18844
1757100900000|2025-09-05 19:35:00|10445|10442|10457|10453|10458|10457|10445|10441|44507
1757101200000|2025-09-05 19:40:00|10456|10454|10456|10454|10462|10460|10455|10453|17390
1757101500000|2025-09-05 19:45:00|10455|10453|10453|10451|10460|10458|10448|10445|22823
1757101800000|2025-09-05 19:50:00|10463|10460|10472|10470|10472|10471|10456|10454|50356
1757102100000|2025-09-05 19:55:00|10471|10468|10484|10483|10484|10483|10471|10468|200360
1757338200000|2025-09-08 13:30:00|10505|10482|10558|10554|10580|10571|10494|10482|81194
1757338500000|2025-09-08 13:35:00|10557|10553|10546|10540|10564|10562|10536|10533|59263
1757338800000|2025-09-08 13:40:00|10548|10545|10590|10586|10590|10586|10544|10541|47826
1757339100000|2025-09-08 13:45:00|10587|10585|10595|10586|10615|10612|10581|10576|35330
1757339400000|2025-09-08 13:50:00|10596|10587|10564|10561|10599|10593|10558|10553|35100
1757339700000|2025-09-08 13:55:00|10566|10563|10561|10557|10571|10566|10551|10547|99983
1757340000000|2025-09-08 14:00:00|10560|10559|10558|10554|10572|10566|10547|10542|35831
1757340300000|2025-09-08 14:05:00|10556|10555|10574|10569|10578|10575|10556|10554|14325
1757340600000|2025-09-08 14:10:00|10573|10568|10571|10567|10576|10571|10553|10549|16931
1757340900000|2025-09-08 14:15:00|10570|10565|10570|10563|10574|10570|10554|10551|17880
1757341200000|2025-09-08 14:20:00|10567|10561|10570|10563|10572|10568|10551|10549|13996
1757341500000|2025-09-08 14:25:00|10571|10567|10579|10576|10594|10588|10571|10567|18279
1757341800000|2025-09-08 14:30:00|10580|10578|10581|10574|10584|10581|10575|10570|16243
1757342100000|2025-09-08 14:35:00|10582|10575|10590|10586|10595|10589|10582|10575|13481
1757342400000|2025-09-08 14:40:00|10591|10588|10588|10584|10595|10592|10583|10582|14362
1757342700000|2025-09-08 14:45:00|10591|10588|10593|10589|10605|10601|10586|10583|16337
1757343000000|2025-09-08 14:50:00|10591|10588|10583|10579|10591|10589|10577|10574|10780
1757343300000|2025-09-08 14:55:00|10581|10577|10588|10583|10588|10585|10580|10576|7736
1757343600000|2025-09-08 15:00:00|10589|10584|10590|10585|10593|10591|10583|10581|8725
1757343900000|2025-09-08 15:05:00|10587|10586|10594|10582|10597|10592|10581|10578|16843
1757344200000|2025-09-08 15:10:00|10593|10583|10587|10581|10593|10586|10577|10573|8151
1757344500000|2025-09-08 15:15:00|10584|10583|10586|10581|10589|10584|10580|10576|15004
1757344800000|2025-09-08 15:20:00|10585|10582|10588|10580|10588|10587|10580|10576|13593
1757345100000|2025-09-08 15:25:00|10586|10581|10586|10583|10588|10585|10575|10570|13047
1757345400000|2025-09-08 15:30:00|10587|10585|10579|10575|10587|10585|10574|10572|13865
1757345700000|2025-09-08 15:35:00|10582|10577|10588|10585|10588|10585|10577|10575|11464
1757346000000|2025-09-08 15:40:00|10587|10584|10586|10582|10590|10588|10583|10582|8768
1757346300000|2025-09-08 15:45:00|10587|10583|10584|10580|10588|10586|10581|10578|14548
1757346600000|2025-09-08 15:50:00|10582|10581|10586|10583|10590|10588|10579|10578|12231
1757346900000|2025-09-08 15:55:00|10587|10585|10597|10595|10598|10596|10586|10585|11334
1757347200000|2025-09-08 16:00:00|10596|10594|10590|10586|10596|10594|10578|10575|11370
1757347500000|2025-09-08 16:05:00|10591|10587|10581|10579|10593|10590|10578|10576|8770
1757347800000|2025-09-08 16:10:00|10582|10580|10595|10591|10595|10593|10579|10576|13568
1757348100000|2025-09-08 16:15:00|10594|10593|10591|10590|10598|10596|10591|10590|7736
1757348400000|2025-09-08 16:20:00|10592|10591|10587|10584|10594|10592|10584|10582|10464
1757348700000|2025-09-08 16:25:00|10586|10583|10577|10575|10587|10584|10577|10575|5975
1757349000000|2025-09-08 16:30:00|10578|10576|10579|10578|10581|10578|10575|10574|9677
1757349300000|2025-09-08 16:35:00|10580|10579|10590|10588|10594|10592|10580|10579|9864
1757349600000|2025-09-08 16:40:00|10588|10587|10594|10591|10597|10595|10588|10587|9884
1757349900000|2025-09-08 16:45:00|10593|10592|10601|10599|10601|10600|10592|10591|11868
1757350200000|2025-09-08 16:50:00|10600|10598|10613|10610|10614|10611|10600|10598|16311
1757350500000|2025-09-08 16:55:00|10611|10609|10610|10608|10612|10609|10604|10601|10678
1757350800000|2025-09-08 17:00:00|10612|10609|10623|10622|10624|10623|10612|10608|10950
1757351100000|2025-09-08 17:05:00|10624|10624|10623|10621|10630|10627|10622|10621|14037
1757351400000|2025-09-08 17:10:00|10621|10620|10616|10614|10622|10620|10609|10608|9101
1757351700000|2025-09-08 17:15:00|10615|10613|10618|10614|10618|10615|10608|10606|17774
1757352000000|2025-09-08 17:20:00|10617|10615|10622|10621|10624|10623|10614|10613|17388
1757352300000|2025-09-08 17:25:00|10621|10620|10626|10623|10627|10625|10619|10617|12487
1757352600000|2025-09-08 17:30:00|10627|10625|10634|10632|10635|10634|10627|10625|13370
1757352900000|2025-09-08 17:35:00|10633|10631|10631|10629|10633|10631|10627|10626|14844
1757353200000|2025-09-08 17:40:00|10630|10628|10621|10618|10631|10629|10616|10614|45551
1757353500000|2025-09-08 17:45:00|10620|10619|10630|10627|10635|10633|10619|10615|35356
1757353800000|2025-09-08 17:50:00|10629|10626|10615|10613|10629|10627|10614|10613|15129
1757354100000|2025-09-08 17:55:00|10616|10614|10613|10612|10619|10618|10613|10611|56050
1757354400000|2025-09-08 18:00:00|10612|10611|10603|10600|10613|10611|10601|10599|13259
1757354700000|2025-09-08 18:05:00|10602|10602|10606|10605|10606|10605|10602|10599|10333
1757355000000|2025-09-08 18:10:00|10605|10604|10606|10604|10609|10608|10602|10599|12280
1757355300000|2025-09-08 18:15:00|10607|10605|10620|10617|10620|10619|10605|10604|16273
1757355600000|2025-09-08 18:20:00|10619|10616|10628|10626|10631|10629|10618|10616|10275
1757355900000|2025-09-08 18:25:00|10627|10624|10636|10633|10636|10634|10621|10619|12525
1757356200000|2025-09-08 18:30:00|10635|10634|10637|10636|10639|10638|10633|10631|11988
1757356500000|2025-09-08 18:35:00|10636|10635|10632|10630|10643|10641|10632|10629|30201
1757356800000|2025-09-08 18:40:00|10631|10629|10636|10633|10636|10634|10626|10624|28405
1757357100000|2025-09-08 18:45:00|10635|10634|10626|10624|10637|10636|10625|10622|11611
1757357400000|2025-09-08 18:50:00|10627|10625|10623|10621|10632|10630|10621|10619|14376
1757357700000|2025-09-08 18:55:00|10622|10620|10625|10621|10627|10626|10618|10615|22714
1757358000000|2025-09-08 19:00:00|10624|10622|10636|10634|10638|10636|10623|10620|21920
1757358300000|2025-09-08 19:05:00|10635|10635|10630|10628|10639|10637|10628|10626|21636
1757358600000|2025-09-08 19:10:00|10631|10629|10632|10630|10636|10634|10630|10629|28448
1757358900000|2025-09-08 19:15:00|10631|10629|10630|10628|10634|10632|10625|10624|24874
1757359200000|2025-09-08 19:20:00|10629|10629|10638|10636|10640|10639|10629|10628|21906
1757359500000|2025-09-08 19:25:00|10639|10637|10642|10641|10647|10646|10638|10636|28858
1757359800000|2025-09-08 19:30:00|10643|10642|10642|10640|10648|10647|10641|10640|16549
1757360100000|2025-09-08 19:35:00|10643|10642|10645|10643|10650|10649|10642|10641|21058
1757360400000|2025-09-08 19:40:00|10646|10644|10647|10645|10650|10649|10643|10642|34292
1757360700000|2025-09-08 19:45:00|10648|10646|10634|10632|10648|10647|10630|10628|26397
1757361000000|2025-09-08 19:50:00|10633|10631|10647|10646|10655|10654|10624|10619|90952
1757361300000|2025-09-08 19:55:00|10646|10640|10640|10638|10651|10649|10636|10629|280458
1757424600000|2025-09-09 13:30:00|10609|10570|10578|10572|10638|10596|10568|10561|50661
1757424900000|2025-09-09 13:35:00|10581|10573|10589|10581|10595|10589|10567|10563|18449
1757425200000|2025-09-09 13:40:00|10590|10586|10586|10583|10596|10588|10580|10575|13406
1757425500000|2025-09-09 13:45:00|10588|10584|10593|10588|10608|10602|10586|10582|18599
1757425800000|2025-09-09 13:50:00|10594|10590|10582|10580|10600|10593|10577|10567|8377
1757426100000|2025-09-09 13:55:00|10581|10574|10603|10599|10611|10608|10580|10574|10206
1757426400000|2025-09-09 14:00:00|10602|10598|10592|10588|10611|10607|10589|10587|39591
1757426700000|2025-09-09 14:05:00|10594|10590|10605|10604|10608|10607|10589|10587|58484
1757427000000|2025-09-09 14:10:00|10604|10603|10599|10596|10619|10617|10594|10591|28831
1757427300000|2025-09-09 14:15:00|10601|10598|10581|10577|10601|10598|10576|10575|12091
1757427600000|2025-09-09 14:20:00|10580|10576|10580|10578|10587|10585|10578|10575|7436
1757427900000|2025-09-09 14:25:00|10579|10577|10565|10562|10579|10577|10564|10561|12686
1757428200000|2025-09-09 14:30:00|10564|10563|10558|10555|10569|10566|10551|10548|12104
1757428500000|2025-09-09 14:35:00|10556|10554|10546|10544|10556|10554|10540|10536|16875
1757428800000|2025-09-09 14:40:00|10545|10543|10545|10539|10548|10546|10537|10534|8928
1757429100000|2025-09-09 14:45:00|10544|10538|10549|10546|10552|10550|10538|10536|20500
1757429400000|2025-09-09 14:50:00|10550|10548|10542|10539|10553|10549|10540|10537|6649
1757429700000|2025-09-09 14:55:00|10543|10541|10534|10530|10544|10541|10532|10530|15537
1757430000000|2025-09-09 15:00:00|10532|10529|10509|10507|10533|10531|10506|10501|15389
1757430300000|2025-09-09 15:05:00|10508|10506|10516|10514|10517|10514|10507|10503|28613
1757430600000|2025-09-09 15:10:00|10515|10513|10532|10529|10533|10531|10507|10502|56728
1757430900000|2025-09-09 15:15:00|10533|10530|10533|10531|10537|10534|10530|10529|8868
1757431200000|2025-09-09 15:20:00|10534|10532|10533|10527|10541|10537|10529|10525|9929
1757431500000|2025-09-09 15:25:00|10535|10530|10538|10536|10543|10542|10535|10530|7208
1757431800000|2025-09-09 15:30:00|10539|10538|10532|10529|10542|10540|10532|10529|4739
1757432100000|2025-09-09 15:35:00|10533|10531|10554|10550|10554|10551|10533|10529|41111
1757432400000|2025-09-09 15:40:00|10555|10552|10561|10558|10565|10563|10555|10552|47131
1757432700000|2025-09-09 15:45:00|10559|10557|10563|10560|10564|10563|10555|10552|18118
1757433000000|2025-09-09 15:50:00|10564|10561|10548|10544|10568|10567|10540|10536|42954
1757433300000|2025-09-09 15:55:00|10547|10545|10543|10540|10550|10548|10541|10538|21083
1757433600000|2025-09-09 16:00:00|10542|10539|10536|10533|10544|10542|10529|10526|21289
1757433900000|2025-09-09 16:05:00|10537|10536|10548|10545|10549|10548|10536|10534|22031
1757434200000|2025-09-09 16:10:00|10547|10546|10559|10556|10560|10557|10547|10546|16130
1757434500000|2025-09-09 16:15:00|10557|10555|10557|10556|10563|10562|10556|10555|10116
1757434800000|2025-09-09 16:20:00|10558|10557|10566|10564|10567|10564|10557|10555|6764
1757435100000|2025-09-09 16:25:00|10567|10565|10570|10568|10575|10572|10567|10565|5612
1757435400000|2025-09-09 16:30:00|10571|10567|10570|10568|10574|10571|10566|10563|5691
1757435700000|2025-09-09 16:35:00|10571|10569|10576|10574|10581|10579|10571|10569|4911
1757436000000|2025-09-09 16:40:00|10575|10573|10577|10575|10577|10576|10573|10572|5134
1757436300000|2025-09-09 16:45:00|10576|10574|10578|10577|10581|10579|10575|10572|7823
1757436600000|2025-09-09 16:50:00|10579|10578|10586|10584|10586|10584|10579|10578|8932
1757436900000|2025-09-09 16:55:00|10587|10585|10584|10581|10588|10587|10583|10580|11585
1757437200000|2025-09-09 17:00:00|10582|10580|10591|10588|10591|10589|10577|10575|10706
1757437500000|2025-09-09 17:05:00|10592|10589|10591|10587|10598|10596|10590|10587|11424
1757437800000|2025-09-09 17:10:00|10592|10588|10589|10586|10592|10590|10587|10584|8878
1757438100000|2025-09-09 17:15:00|10590|10587|10574|10571|10591|10589|10574|10571|13553
1757438400000|2025-09-09 17:20:00|10573|10570|10575|10571|10576|10574|10570|10568|6093
1757438700000|2025-09-09 17:25:00|10573|10572|10577|10575|10578|10577|10571|10568|6866
1757439000000|2025-09-09 17:30:00|10578|10576|10588|10586|10590|10587|10578|10575|8574
1757439300000|2025-09-09 17:35:00|10589|10587|10598|10596|10601|10600|10588|10587|5043
1757439600000|2025-09-09 17:40:00|10597|10597|10603|10601|10606|10604|10597|10597|6763
1757439900000|2025-09-09 17:45:00|10602|10600|10606|10604|10607|10606|10593|10592|14731
1757440200000|2025-09-09 17:50:00|10607|10605|10608|10606|10613|10610|10607|10604|2656
1757440500000|2025-09-09 17:55:00|10609|10607|10611|10609|10613|10611|10607|10605|11678
1757440800000|2025-09-09 18:00:00|10610|10610|10613|10609|10615|10613|10610|10607|4886
1757441100000|2025-09-09 18:05:00|10615|10610|10612|10610|10615|10614|10610|10608|6002
1757441400000|2025-09-09 18:10:00|10611|10611|10623|10620|10624|10623|10610|10608|19808
1757441700000|2025-09-09 18:15:00|10622|10619|10624|10621|10626|10624|10621|10619|8477
1757442000000|2025-09-09 18:20:00|10623|10622|10627|10624|10630|10627|10622|10621|7870
1757442300000|2025-09-09 18:25:00|10628|10625|10629|10627|10629|10628|10623|10622|9834
1757442600000|2025-09-09 18:30:00|10630|10628|10624|10621|10631|10629|10622|10620|9143
1757442900000|2025-09-09 18:35:00|10625|10622|10633|10631|10633|10631|10624|10622|14241
1757443200000|2025-09-09 18:40:00|10634|10632|10628|10625|10635|10634|10626|10623|21564
1757443500000|2025-09-09 18:45:00|10627|10626|10627|10625|10629|10628|10624|10622|11637
1757443800000|2025-09-09 18:50:00|10626|10624|10629|10627|10635|10633|10626|10624|15887
1757444100000|2025-09-09 18:55:00|10628|10626|10625|10622|10631|10630|10624|10621|22408
1757444400000|2025-09-09 19:00:00|10624|10623|10635|10633|10638|10636|10623|10621|13762
1757444700000|2025-09-09 19:05:00|10636|10634|10639|10638|10643|10642|10636|10634|16573
1757445000000|2025-09-09 19:10:00|10640|10639|10634|10633|10640|10639|10633|10632|17648
1757445300000|2025-09-09 19:15:00|10635|10634|10639|10638|10639|10638|10635|10633|10393
1757445600000|2025-09-09 19:20:00|10641|10639|10642|10641|10648|10645|10641|10639|9901
1757445900000|2025-09-09 19:25:00|10643|10640|10641|10640|10644|10642|10639|10637|16894
1757446200000|2025-09-09 19:30:00|10642|10641|10636|10635|10645|10643|10636|10635|16077
1757446500000|2025-09-09 19:35:00|10635|10634|10650|10649|10650|10649|10634|10632|17434
1757446800000|2025-09-09 19:40:00|10651|10650|10656|10654|10660|10659|10651|10650|19122
1757447100000|2025-09-09 19:45:00|10655|10653|10652|10650|10662|10661|10646|10643|37722
1757447400000|2025-09-09 19:50:00|10661|10659|10687|10685|10690|10686|10656|10653|72589
1757447700000|2025-09-09 19:55:00|10690|10686|10693|10692|10700|10696|10685|10684|323534
1757511000000|2025-09-10 13:30:00|10678|10642|10686|10680|10710|10695|10663|10642|23672
1757511300000|2025-09-10 13:35:00|10685|10679|10680|10675|10690|10683|10669|10661|28701
1757511600000|2025-09-10 13:40:00|10681|10676|10708|10704|10722|10719|10677|10671|52828
1757511900000|2025-09-10 13:45:00|10709|10705|10694|10686|10715|10709|10690|10684|31448
1757512200000|2025-09-10 13:50:00|10693|10688|10688|10681|10693|10689|10671|10664|13218
1757512500000|2025-09-10 13:55:00|10687|10680|10666|10661|10688|10682|10658|10656|57278
1757512800000|2025-09-10 14:00:00|10665|10658|10656|10652|10667|10663|10651|10648|22569
1757513100000|2025-09-10 14:05:00|10654|10651|10646|10642|10659|10656|10645|10642|14142
1757513400000|2025-09-10 14:10:00|10645|10641|10643|10640|10649|10647|10635|10632|27612
1757513700000|2025-09-10 14:15:00|10641|10639|10647|10646|10655|10653|10637|10636|19636
1757514000000|2025-09-10 14:20:00|10649|10645|10638|10636|10649|10646|10636|10632|15436
1757514300000|2025-09-10 14:25:00|10637|10635|10630|10625|10638|10635|10616|10611|21608
1757514600000|2025-09-10 14:30:00|10629|10626|10617|10612|10631|10629|10606|10601|24136
1757514900000|2025-09-10 14:35:00|10616|10611|10619|10615|10622|10618|10608|10602|9559
1757515200000|2025-09-10 14:40:00|10620|10617|10591|10587|10620|10617|10587|10581|19173
1757515500000|2025-09-10 14:45:00|10593|10586|10601|10599|10601|10599|10583|10581|24907
1757515800000|2025-09-10 14:50:00|10600|10598|10593|10588|10600|10598|10590|10588|8271
1757516100000|2025-09-10 14:55:00|10592|10591|10611|10608|10611|10608|10590|10588|19880
1757516400000|2025-09-10 15:00:00|10610|10607|10619|10616|10619|10616|10603|10600|17389
1757516700000|2025-09-10 15:05:00|10618|10615|10608|10605|10619|10617|10608|10605|28139
1757517000000|2025-09-10 15:10:00|10609|10606|10592|10587|10611|10609|10592|10587|52376
1757517300000|2025-09-10 15:15:00|10590|10586|10598|10595|10601|10599|10583|10581|28458
1757517600000|2025-09-10 15:20:00|10597|10594|10600|10599|10601|10600|10592|10589|26041
1757517900000|2025-09-10 15:25:00|10601|10600|10594|10592|10610|10608|10590|10589|55022
1757518200000|2025-09-10 15:30:00|10593|10590|10589|10588|10598|10597|10588|10587|18727
1757518500000|2025-09-10 15:35:00|10590|10589|10595|10592|10606|10604|10590|10589|16785
1757518800000|2025-09-10 15:40:00|10594|10594|10609|10606|10609|10606|10594|10593|8738
1757519100000|2025-09-10 15:45:00|10608|10607|10613|10612|10614|10612|10605|10603|10398
1757519400000|2025-09-10 15:50:00|10612|10610|10611|10609|10613|10611|10604|10600|23042
1757519700000|2025-09-10 15:55:00|10610|10606|10608|10606|10611|10609|10606|10605|5514
1757520000000|2025-09-10 16:00:00|10609|10607|10616|10615|10617|10616|10606|10605|9404
1757520300000|2025-09-10 16:05:00|10615|10614|10588|10585|10617|10616|10588|10585|23022
1757520600000|2025-09-10 16:10:00|10587|10584|10580|10575|10587|10584|10568|10562|13687
1757520900000|2025-09-10 16:15:00|10581|10576|10591|10587|10593|10592|10581|10576|14959
1757521200000|2025-09-10 16:20:00|10590|10589|10577|10575|10594|10591|10577|10574|13245
1757521500000|2025-09-10 16:25:00|10576|10576|10564|10562|10577|10576|10563|10561|12642
1757521800000|2025-09-10 16:30:00|10563|10561|10558|10556|10567|10566|10558|10556|20421
1757522100000|2025-09-10 16:35:00|10557|10555|10543|10541|10557|10555|10542|10540|17643
1757522400000|2025-09-10 16:40:00|10542|10542|10526|10521|10543|10542|10526|10521|16783
1757522700000|2025-09-10 16:45:00|10527|10526|10525|10522|10537|10536|10525|10522|17432
1757523000000|2025-09-10 16:50:00|10524|10524|10514|10512|10528|10526|10512|10511|18772
1757523300000|2025-09-10 16:55:00|10513|10511|10492|10489|10513|10512|10490|10487|54695
1757523600000|2025-09-10 17:00:00|10493|10491|10512|10510|10512|10510|10493|10491|29390
1757523900000|2025-09-10 17:05:00|10513|10511|10517|10515|10519|10517|10509|10505|12017
1757524200000|2025-09-10 17:10:00|10518|10516|10518|10517|10522|10520|10509|10508|11630
1757524500000|2025-09-10 17:15:00|10517|10516|10508|10505|10517|10516|10501|10497|27689
1757524800000|2025-09-10 17:20:00|10509|10506|10498|10496|10513|10511|10498|10496|23319
1757525100000|2025-09-10 17:25:00|10500|10497|10495|10492|10500|10499|10489|10487|20334
1757525400000|2025-09-10 17:30:00|10496|10494|10492|10490|10500|10497|10490|10488|28167
1757525700000|2025-09-10 17:35:00|10491|10491|10514|10511|10515|10514|10491|10491|41313
1757526000000|2025-09-10 17:40:00|10513|10512|10513|10511|10519|10516|10512|10510|10967
1757526300000|2025-09-10 17:45:00|10514|10512|10522|10518|10530|10529|10513|10512|16516
1757526600000|2025-09-10 17:50:00|10521|10519|10524|10523|10533|10532|10520|10515|37119
1757526900000|2025-09-10 17:55:00|10525|10524|10542|10538|10544|10541|10524|10523|8932
1757527200000|2025-09-10 18:00:00|10541|10537|10551|10549|10555|10551|10538|10537|12092
1757527500000|2025-09-10 18:05:00|10552|10551|10547|10545|10559|10555|10547|10543|6664
1757527800000|2025-09-10 18:10:00|10546|10546|10546|10544|10554|10552|10545|10541|8490
1757528100000|2025-09-10 18:15:00|10547|10543|10544|10539|10551|10549|10541|10538|13311
1757528400000|2025-09-10 18:20:00|10543|10540|10525|10523|10544|10542|10523|10520|38614
1757528700000|2025-09-10 18:25:00|10524|10524|10521|10518|10530|10528|10519|10516|17616
1757529000000|2025-09-10 18:30:00|10522|10520|10513|10512|10528|10526|10510|10507|21335
1757529300000|2025-09-10 18:35:00|10514|10513|10508|10506|10519|10516|10507|10504|25414
1757529600000|2025-09-10 18:40:00|10507|10505|10505|10501|10516|10515|10501|10500|9623
1757529900000|2025-09-10 18:45:00|10504|10500|10497|10494|10508|10505|10493|10489|24555
1757530200000|2025-09-10 18:50:00|10498|10495|10481|10479|10499|10498|10480|10479|44818
1757530500000|2025-09-10 18:55:00|10482|10480|10493|10491|10493|10491|10481|10479|17885
1757530800000|2025-09-10 19:00:00|10494|10492|10503|10500|10507|10505|10494|10491|19686
1757531100000|2025-09-10 19:05:00|10502|10501|10504|10500|10513|10512|10493|10491|51613
1757531400000|2025-09-10 19:10:00|10502|10501|10496|10494|10505|10502|10493|10491|36418
1757531700000|2025-09-10 19:15:00|10497|10495|10494|10492|10502|10500|10487|10485|44048
1757532000000|2025-09-10 19:20:00|10493|10491|10472|10470|10495|10494|10470|10468|49348
1757532300000|2025-09-10 19:25:00|10473|10471|10467|10465|10476|10474|10466|10464|67680
1757532600000|2025-09-10 19:30:00|10466|10466|10480|10478|10488|10487|10466|10466|85781
1757532900000|2025-09-10 19:35:00|10481|10479|10470|10469|10488|10487|10470|10469|99879
1757533200000|2025-09-10 19:40:00|10469|10468|10470|10468|10486|10482|10466|10465|96338
1757533500000|2025-09-10 19:45:00|10471|10469|10485|10484|10491|10490|10470|10469|93593
1757533800000|2025-09-10 19:50:00|10490|10488|10503|10501|10504|10503|10487|10484|193179
1757534100000|2025-09-10 19:55:00|10529|10502|10512|10511|10529|10514|10493|10491|425869
1757597400000|2025-09-11 13:30:00|10621|10511|10590|10580|10621|10597|10562|10511|73723
1757597700000|2025-09-11 13:35:00|10587|10581|10571|10566|10600|10595|10566|10564|26137
1757598000000|2025-09-11 13:40:00|10569|10565|10607|10602|10612|10608|10569|10565|13876
1757598300000|2025-09-11 13:45:00|10606|10601|10631|10625|10635|10630|10597|10594|38046
1757598600000|2025-09-11 13:50:00|10630|10623|10633|10627|10633|10630|10620|10618|8183
1757598900000|2025-09-11 13:55:00|10631|10630|10660|10658|10660|10659|10631|10630|17750
1757599200000|2025-09-11 14:00:00|10658|10657|10696|10693|10700|10695|10658|10656|27019
1757599500000|2025-09-11 14:05:00|10695|10694|10723|10719|10723|10722|10693|10690|40055
1757599800000|2025-09-11 14:10:00|10721|10717|10716|10714|10723|10722|10698|10695|22404
1757600100000|2025-09-11 14:15:00|10715|10712|10711|10709|10725|10723|10709|10706|22474
1757600400000|2025-09-11 14:20:00|10713|10710|10713|10709|10725|10723|10704|10701|10479
1757600700000|2025-09-11 14:25:00|10712|10708|10702|10697|10713|10710|10699|10696|11335
1757601000000|2025-09-11 14:30:00|10703|10696|10670|10665|10703|10696|10666|10665|25349
1757601300000|2025-09-11 14:35:00|10668|10666|10704|10700|10712|10709|10667|10665|32278
1757601600000|2025-09-11 14:40:00|10702|10699|10718|10714|10718|10716|10693|10692|16418
1757601900000|2025-09-11 14:45:00|10714|10712|10715|10712|10720|10717|10706|10704|13160
1757602200000|2025-09-11 14:50:00|10716|10713|10716|10714|10725|10722|10709|10708|18945
1757602500000|2025-09-11 14:55:00|10715|10715|10731|10730|10732|10730|10714|10713|16376
1757602800000|2025-09-11 15:00:00|10730|10729|10744|10740|10745|10743|10730|10729|14285
1757603100000|2025-09-11 15:05:00|10743|10739|10750|10747|10750|10748|10732|10730|27369
1757603400000|2025-09-11 15:10:00|10749|10748|10758|10754|10758|10756|10744|10741|21507
1757603700000|2025-09-11 15:15:00|10757|10753|10740|10737|10758|10754|10736|10734|21839
1757604000000|2025-09-11 15:20:00|10739|10736|10740|10737|10744|10742|10730|10726|22156
1757604300000|2025-09-11 15:25:00|10739|10736|10728|10726|10739|10736|10724|10721|20180
1757604600000|2025-09-11 15:30:00|10729|10727|10761|10758|10762|10760|10729|10726|30505
1757604900000|2025-09-11 15:35:00|10760|10756|10762|10759|10765|10763|10751|10749|15219
1757605200000|2025-09-11 15:40:00|10763|10757|10773|10770|10776|10773|10757|10755|37375
1757605500000|2025-09-11 15:45:00|10771|10769|10758|10755|10771|10769|10754|10752|37367
1757605800000|2025-09-11 15:50:00|10761|10757|10769|10764|10770|10768|10761|10757|17215
1757606100000|2025-09-11 15:55:00|10767|10763|10764|10760|10768|10766|10746|10743|23788
1757606400000|2025-09-11 16:00:00|10763|10761|10778|10774|10783|10777|10763|10761|27325
1757606700000|2025-09-11 16:05:00|10780|10775|10787|10784|10787|10784|10780|10775|12071
1757607000000|2025-09-11 16:10:00|10786|10785|10791|10787|10791|10790|10783|10780|13352
1757607300000|2025-09-11 16:15:00|10790|10788|10775|10774|10790|10789|10772|10770|19342
1757607600000|2025-09-11 16:20:00|10774|10773|10781|10778|10784|10781|10769|10767|14282
1757607900000|2025-09-11 16:25:00|10782|10779|10792|10789|10797|10796|10782|10779|79812
1757608200000|2025-09-11 16:30:00|10793|10790|10798|10797|10799|10797|10788|10786|13933
1757608500000|2025-09-11 16:35:00|10797|10796|10805|10801|10807|10805|10796|10795|26307
1757608800000|2025-09-11 16:40:00|10804|10802|10789|10787|10804|10802|10788|10787|37711
1757609100000|2025-09-11 16:45:00|10790|10788|10787|10785|10800|10796|10780|10779|39603
1757609400000|2025-09-11 16:50:00|10786|10786|10779|10777|10788|10786|10777|10774|22786
1757609700000|2025-09-11 16:55:00|10778|10776|10776|10773|10779|10776|10770|10769|22332
1757610000000|2025-09-11 17:00:00|10774|10772|10763|10762|10776|10775|10763|10761|16344
1757610300000|2025-09-11 17:05:00|10764|10761|10759|10756|10767|10765|10756|10754|9328
1757610600000|2025-09-11 17:10:00|10760|10757|10739|10737|10760|10758|10738|10735|11551
1757610900000|2025-09-11 17:15:00|10740|10738|10743|10740|10752|10748|10730|10727|20934
1757611200000|2025-09-11 17:20:00|10744|10741|10735|10732|10744|10743|10735|10732|16253
1757611500000|2025-09-11 17:25:00|10734|10733|10726|10723|10735|10734|10726|10723|8063
1757611800000|2025-09-11 17:30:00|10725|10722|10724|10722|10733|10730|10720|10718|16783
1757612100000|2025-09-11 17:35:00|10725|10723|10719|10717|10726|10723|10714|10713|6688
1757612400000|2025-09-11 17:40:00|10720|10718|10727|10726|10732|10731|10720|10718|16564
1757612700000|2025-09-11 17:45:00|10728|10725|10722|10720|10728|10727|10719|10718|16036
1757613000000|2025-09-11 17:50:00|10723|10721|10731|10728|10736|10734|10719|10718|19012
1757613300000|2025-09-11 17:55:00|10729|10727|10726|10725|10733|10731|10717|10715|83155
1757613600000|2025-09-11 18:00:00|10727|10726|10729|10726|10736|10734|10722|10720|187751
1757613900000|2025-09-11 18:05:00|10730|10727|10741|10740|10747|10746|10726|10725|76097
1757614200000|2025-09-11 18:10:00|10742|10741|10743|10739|10756|10755|10740|10739|23788
1757614500000|2025-09-11 18:15:00|10741|10740|10748|10746|10748|10746|10736|10734|11777
1757614800000|2025-09-11 18:20:00|10749|10747|10747|10745|10750|10748|10740|10739|13617
1757615100000|2025-09-11 18:25:00|10748|10746|10747|10746|10750|10749|10741|10739|12573
1757615400000|2025-09-11 18:30:00|10748|10745|10728|10726|10749|10747|10727|10726|26479
1757615700000|2025-09-11 18:35:00|10729|10727|10728|10725|10733|10731|10724|10722|17122
1757616000000|2025-09-11 18:40:00|10729|10726|10730|10729|10735|10734|10728|10726|41279
1757616300000|2025-09-11 18:45:00|10731|10730|10716|10713|10732|10730|10714|10712|67095
1757616600000|2025-09-11 18:50:00|10717|10714|10714|10713|10719|10718|10713|10711|9713
1757616900000|2025-09-11 18:55:00|10715|10714|10718|10715|10726|10725|10713|10712|22474
1757617200000|2025-09-11 19:00:00|10717|10716|10721|10720|10722|10721|10710|10709|14009
1757617500000|2025-09-11 19:05:00|10722|10721|10727|10725|10733|10732|10722|10721|40746
1757617800000|2025-09-11 19:10:00|10726|10724|10739|10738|10746|10745|10723|10722|40975
1757618100000|2025-09-11 19:15:00|10740|10739|10727|10725|10740|10739|10722|10721|27022
1757618400000|2025-09-11 19:20:00|10728|10726|10729|10728|10734|10732|10725|10724|26486
1757618700000|2025-09-11 19:25:00|10730|10729|10736|10734|10740|10738|10727|10726|395998
1757619000000|2025-09-11 19:30:00|10737|10735|10758|10757|10761|10759|10736|10734|32006
1757619300000|2025-09-11 19:35:00|10757|10756|10760|10758|10761|10760|10753|10752|29226
1757619600000|2025-09-11 19:40:00|10759|10759|10775|10774|10783|10782|10749|10748|101239
1757619900000|2025-09-11 19:45:00|10774|10773|10784|10783|10786|10785|10770|10769|63197
1757620200000|2025-09-11 19:50:00|10783|10782|10795|10794|10808|10807|10780|10779|111521
1757620500000|2025-09-11 19:55:00|10796|10793|10781|10779|10796|10795|10777|10776|199338
1757683800000|2025-09-12 13:30:00|10791|10740|10786|10777|10799|10786|10754|10734|97212
1757684100000|2025-09-12 13:35:00|10787|10780|10806|10796|10807|10796|10781|10772|7204
1757684400000|2025-09-12 13:40:00|10798|10793|10836|10831|10844|10838|10798|10791|41306
1757684700000|2025-09-12 13:45:00|10835|10830|10801|10793|10839|10832|10801|10793|26011
1757685000000|2025-09-12 13:50:00|10799|10792|10821|10815|10822|10817|10795|10789|12292
1757685300000|2025-09-12 13:55:00|10822|10813|10814|10802|10828|10825|10808|10802|111890
1757685600000|2025-09-12 14:00:00|10811|10803|10793|10787|10817|10816|10788|10780|15788
1757685900000|2025-09-12 14:05:00|10795|10788|10822|10818|10823|10820|10794|10788|26797
1757686200000|2025-09-12 14:10:00|10823|10819|10808|10804|10824|10822|10808|10803|18544
1757686500000|2025-09-12 14:15:00|10806|10803|10766|10763|10814|10811|10766|10763|78963
1757686800000|2025-09-12 14:20:00|10764|10762|10752|10749|10764|10762|10745|10742|25839
1757687100000|2025-09-12 14:25:00|10754|10750|10755|10753|10758|10756|10740|10736|25435
1757687400000|2025-09-12 14:30:00|10756|10755|10753|10747|10771|10768|10747|10745|11592
1757687700000|2025-09-12 14:35:00|10750|10748|10760|10756|10766|10764|10749|10747|17701
1757688000000|2025-09-12 14:40:00|10758|10755|10769|10765|10776|10774|10757|10754|12937
1757688300000|2025-09-12 14:45:00|10770|10766|10774|10770|10775|10773|10763|10762|16665
1757688600000|2025-09-12 14:50:00|10773|10772|10775|10772|10780|10778|10763|10762|18311
1757688900000|2025-09-12 14:55:00|10776|10774|10771|10768|10780|10777|10766|10765|24523
1757689200000|2025-09-12 15:00:00|10772|10767|10765|10764|10772|10771|10762|10760|15775
1757689500000|2025-09-12 15:05:00|10766|10763|10763|10760|10771|10769|10762|10760|7276
1757689800000|2025-09-12 15:10:00|10764|10762|10778|10776|10783|10780|10763|10762|90673
1757690100000|2025-09-12 15:15:00|10777|10775|10770|10768|10778|10776|10767|10765|37504
1757690400000|2025-09-12 15:20:00|10769|10767|10765|10763|10771|10770|10763|10762|25124
1757690700000|2025-09-12 15:25:00|10764|10764|10762|10760|10772|10769|10758|10755|22343
1757691000000|2025-09-12 15:30:00|10763|10759|10759|10755|10764|10761|10752|10751|24564
1757691300000|2025-09-12 15:35:00|10756|10753|10762|10760|10763|10762|10749|10747|17289
1757691600000|2025-09-12 15:40:00|10763|10761|10764|10762|10764|10763|10751|10749|15122
1757691900000|2025-09-12 15:45:00|10765|10763|10778|10774|10778|10776|10765|10763|15318
1757692200000|2025-09-12 15:50:00|10777|10775|10776|10774|10783|10782|10774|10772|14550
1757692500000|2025-09-12 15:55:00|10775|10775|10775|10775|10777|10775|10770|10769|19383
1757692800000|2025-09-12 16:00:00|10776|10774|10774|10773|10787|10785|10773|10770|21203
1757693100000|2025-09-12 16:05:00|10773|10771|10767|10765|10775|10774|10764|10762|31217
1757693400000|2025-09-12 16:10:00|10768|10766|10748|10744|10771|10769|10743|10738|25263
1757693700000|2025-09-12 16:15:00|10746|10745|10754|10750|10755|10753|10744|10742|20694
1757694000000|2025-09-12 16:20:00|10753|10751|10742|10740|10754|10753|10742|10740|20123
1757694300000|2025-09-12 16:25:00|10741|10739|10741|10739|10743|10742|10738|10736|11549
1757694600000|2025-09-12 16:30:00|10742|10738|10744|10740|10744|10742|10735|10734|19134
1757694900000|2025-09-12 16:35:00|10743|10742|10742|10739|10744|10742|10737|10735|23956
1757695200000|2025-09-12 16:40:00|10741|10738|10742|10738|10743|10740|10735|10734|15926
1757695500000|2025-09-12 16:45:00|10741|10739|10742|10741|10744|10742|10734|10733|23075
1757695800000|2025-09-12 16:50:00|10743|10740|10733|10731|10743|10740|10731|10730|9998
1757696100000|2025-09-12 16:55:00|10732|10732|10730|10727|10733|10732|10725|10724|16703
1757696400000|2025-09-12 17:00:00|10729|10726|10723|10721|10733|10731|10722|10721|15314
1757696700000|2025-09-12 17:05:00|10722|10720|10737|10736|10737|10736|10721|10718|11606
1757697000000|2025-09-12 17:10:00|10739|10737|10749|10748|10751|10749|10738|10736|4499
1757697300000|2025-09-12 17:15:00|10748|10747|10763|10762|10763|10762|10748|10747|4538
1757697600000|2025-09-12 17:20:00|10764|10763|10760|10759|10765|10764|10759|10758|3891
1757697900000|2025-09-12 17:25:00|10761|10760|10765|10763|10766|10765|10758|10756|6143
1757698200000|2025-09-12 17:30:00|10766|10764|10749|10748|10766|10765|10746|10744|14149
1757698500000|2025-09-12 17:35:00|10750|10749|10750|10748|10752|10751|10747|10745|29567
1757698800000|2025-09-12 17:40:00|10751|10749|10747|10745|10752|10751|10743|10742|7633
1757699100000|2025-09-12 17:45:00|10748|10744|10749|10747|10752|10750|10747|10744|21272
1757699400000|2025-09-12 17:50:00|10750|10746|10751|10748|10754|10753|10748|10746|20749
1757699700000|2025-09-12 17:55:00|10750|10750|10754|10752|10754|10753|10750|10748|11158
1757700000000|2025-09-12 18:00:00|10753|10753|10750|10748|10753|10753|10749|10748|17115
1757700300000|2025-09-12 18:05:00|10751|10750|10752|10751|10752|10751|10750|10749|9245
1757700600000|2025-09-12 18:10:00|10751|10750|10753|10751|10753|10751|10750|10748|13108
1757700900000|2025-09-12 18:15:00|10752|10752|10754|10753|10755|10754|10750|10749|25270
1757701200000|2025-09-12 18:20:00|10753|10752|10751|10750|10753|10752|10750|10749|8203
1757701500000|2025-09-12 18:25:00|10750|10749|10758|10756|10759|10757|10745|10743|15709
1757701800000|2025-09-12 18:30:00|10757|10757|10768|10766|10771|10770|10754|10753|18006
1757702100000|2025-09-12 18:35:00|10767|10765|10776|10774|10779|10777|10765|10763|10420
1757702400000|2025-09-12 18:40:00|10775|10773|10766|10765|10778|10777|10764|10762|25304
1757702700000|2025-09-12 18:45:00|10765|10764|10768|10766|10769|10768|10759|10758|9900
1757703000000|2025-09-12 18:50:00|10767|10765|10767|10765|10770|10768|10764|10762|13282
1757703300000|2025-09-12 18:55:00|10768|10766|10762|10760|10769|10768|10761|10760|10514
1757703600000|2025-09-12 19:00:00|10761|10761|10764|10762|10764|10762|10758|10757|12437
1757703900000|2025-09-12 19:05:00|10763|10763|10751|10750|10763|10763|10746|10745|40958
1757704200000|2025-09-12 19:10:00|10750|10749|10744|10742|10750|10749|10742|10741|19914
1757704500000|2025-09-12 19:15:00|10743|10743|10740|10738|10744|10743|10737|10736|11754
1757704800000|2025-09-12 19:20:00|10739|10737|10740|10739|10741|10739|10735|10734|13265
1757705100000|2025-09-12 19:25:00|10741|10740|10754|10753|10756|10754|10739|10738|60668
1757705400000|2025-09-12 19:30:00|10755|10754|10764|10762|10766|10764|10750|10749|29744
1757705700000|2025-09-12 19:35:00|10763|10761|10773|10771|10781|10779|10763|10761|37631
1757706000000|2025-09-12 19:40:00|10772|10772|10752|10750|10775|10774|10743|10741|97795
1757706300000|2025-09-12 19:45:00|10753|10751|10751|10749|10757|10755|10746|10745|120090
1757706600000|2025-09-12 19:50:00|10753|10750|10769|10766|10778|10776|10747|10746|159644
1757706900000|2025-09-12 19:55:00|10768|10765|10746|10745|10779|10778|10746|10745|537025
1757943000000|2025-09-15 13:30:00|10733|10713|10747|10741|10775|10749|10722|10713|199274
1757943300000|2025-09-15 13:35:00|10744|10742|10687|10675|10795|10786|10673|10665|151799
1757943600000|2025-09-15 13:40:00|10686|10673|10719|10716|10723|10716|10684|10673|27704
1757943900000|2025-09-15 13:45:00|10718|10718|10706|10702|10730|10724|10700|10696|47246
1757944200000|2025-09-15 13:50:00|10704|10701|10702|10696|10708|10701|10683|10679|39571
1757944500000|2025-09-15 13:55:00|10704|10697|10717|10711|10730|10721|10704|10696|12870
1757944800000|2025-09-15 14:00:00|10724|10714|10758|10753|10758|10753|10712|10710|37210
1757945100000|2025-09-15 14:05:00|10759|10754|10724|10721|10766|10762|10723|10721|45707
1757945400000|2025-09-15 14:10:00|10725|10722|10712|10707|10729|10727|10707|10705|27500
1757945700000|2025-09-15 14:15:00|10709|10705|10708|10707|10715|10710|10696|10692|22828
1757946000000|2025-09-15 14:20:00|10707|10706|10685|10680|10707|10706|10673|10671|39827
1757946300000|2025-09-15 14:25:00|10683|10682|10678|10675|10691|10687|10671|10670|19306
1757946600000|2025-09-15 14:30:00|10677|10674|10695|10693|10715|10710|10676|10674|28687
1757946900000|2025-09-15 14:35:00|10693|10692|10712|10710|10724|10719|10691|10687|20520
1757947200000|2025-09-15 14:40:00|10711|10709|10707|10705|10715|10712|10700|10697|74867
1757947500000|2025-09-15 14:45:00|10709|10706|10693|10692|10715|10709|10693|10692|25182
1757947800000|2025-09-15 14:50:00|10694|10693|10697|10695|10708|10705|10688|10687|57012
1757948100000|2025-09-15 14:55:00|10699|10696|10688|10687|10704|10701|10687|10686|16597
1757948400000|2025-09-15 15:00:00|10691|10685|10690|10688|10704|10700|10686|10684|85707
1757948700000|2025-09-15 15:05:00|10689|10689|10686|10682|10695|10694|10683|10679|44795
1757949000000|2025-09-15 15:10:00|10683|10681|10688|10685|10694|10692|10680|10679|22270
1757949300000|2025-09-15 15:15:00|10686|10686|10690|10687|10693|10691|10679|10677|29381
1757949600000|2025-09-15 15:20:00|10689|10686|10692|10689|10697|10695|10683|10681|40016
1757949900000|2025-09-15 15:25:00|10691|10688|10689|10684|10697|10695|10681|10679|43695
1757950200000|2025-09-15 15:30:00|10687|10683|10677|10673|10687|10684|10673|10672|28595
1757950500000|2025-09-15 15:35:00|10676|10672|10659|10655|10678|10675|10657|10655|16346
1757950800000|2025-09-15 15:40:00|10658|10656|10649|10647|10665|10662|10649|10647|14728
1757951100000|2025-09-15 15:45:00|10648|10648|10639|10636|10648|10648|10622|10620|84908
1757951400000|2025-09-15 15:50:00|10640|10637|10646|10644|10658|10653|10638|10635|22209
1757951700000|2025-09-15 15:55:00|10647|10645|10652|10648|10654|10652|10640|10638|41863
1757952000000|2025-09-15 16:00:00|10651|10649|10644|10643|10651|10650|10636|10634|77981
1757952300000|2025-09-15 16:05:00|10646|10644|10631|10630|10649|10647|10628|10625|46139
1757952600000|2025-09-15 16:10:00|10630|10629|10638|10636|10647|10641|10629|10627|57286
1757952900000|2025-09-15 16:15:00|10639|10637|10645|10643|10652|10649|10638|10636|27528
1757953200000|2025-09-15 16:20:00|10644|10642|10648|10646|10650|10647|10639|10637|63489
1757953500000|2025-09-15 16:25:00|10649|10647|10653|10651|10660|10659|10648|10647|34479
1757953800000|2025-09-15 16:30:00|10654|10652|10651|10650|10660|10658|10647|10645|54785
1757954100000|2025-09-15 16:35:00|10652|10651|10645|10642|10652|10651|10640|10639|54539
1757954400000|2025-09-15 16:40:00|10644|10643|10646|10645|10646|10645|10638|10636|26457
1757954700000|2025-09-15 16:45:00|10645|10644|10641|10638|10656|10654|10640|10638|32640
1757955000000|2025-09-15 16:50:00|10639|10637|10629|10626|10645|10642|10628|10626|23347
1757955300000|2025-09-15 16:55:00|10627|10627|10624|10623|10635|10633|10617|10615|33788
1757955600000|2025-09-15 17:00:00|10625|10622|10625|10623|10633|10631|10619|10617|55239
1757955900000|2025-09-15 17:05:00|10624|10621|10627|10626|10629|10628|10616|10615|32051
1757956200000|2025-09-15 17:10:00|10628|10627|10624|10622|10631|10630|10620|10619|18906
1757956500000|2025-09-15 17:15:00|10623|10621|10622|10620|10629|10627|10620|10619|18226
1757956800000|2025-09-15 17:20:00|10621|10621|10622|10620|10626|10625|10619|10617|19122
1757957100000|2025-09-15 17:25:00|10621|10621|10595|10592|10621|10621|10592|10590|88563
1757957400000|2025-09-15 17:30:00|10596|10593|10612|10608|10612|10609|10592|10590|37916
1757957700000|2025-09-15 17:35:00|10611|10607|10598|10596|10611|10607|10594|10593|17332
1757958000000|2025-09-15 17:40:00|10599|10595|10599|10596|10606|10604|10594|10593|66089
1757958300000|2025-09-15 17:45:00|10598|10595|10573|10571|10601|10600|10571|10569|22297
1757958600000|2025-09-15 17:50:00|10574|10572|10587|10585|10595|10594|10574|10572|10549
1757958900000|2025-09-15 17:55:00|10586|10584|10597|10595|10598|10596|10583|10582|40319
1757959200000|2025-09-15 18:00:00|10596|10594|10594|10593|10603|10599|10590|10588|17202
1757959500000|2025-09-15 18:05:00|10595|10594|10603|10602|10606|10603|10594|10593|46351
1757959800000|2025-09-15 18:10:00|10602|10601|10601|10598|10603|10602|10597|10595|49314
1757960100000|2025-09-15 18:15:00|10600|10599|10598|10596|10602|10601|10595|10594|32189
1757960400000|2025-09-15 18:20:00|10597|10595|10582|10580|10597|10595|10582|10580|33464
1757960700000|2025-09-15 18:25:00|10583|10581|10591|10590|10591|10590|10579|10578|11282
1757961000000|2025-09-15 18:30:00|10590|10589|10589|10586|10590|10589|10581|10580|15836
1757961300000|2025-09-15 18:35:00|10588|10587|10578|10577|10588|10588|10577|10576|17447
1757961600000|2025-09-15 18:40:00|10579|10576|10583|10581|10587|10584|10574|10573|15849
1757961900000|2025-09-15 18:45:00|10581|10580|10588|10587|10594|10591|10580|10578|27686
1757962200000|2025-09-15 18:50:00|10589|10588|10597|10595|10602|10600|10589|10587|22701
1757962500000|2025-09-15 18:55:00|10596|10596|10596|10594|10602|10600|10595|10594|35026
1757962800000|2025-09-15 19:00:00|10597|10595|10593|10591|10602|10599|10591|10590|28383
1757963100000|2025-09-15 19:05:00|10594|10592|10586|10584|10596|10594|10580|10577|66606
1757963400000|2025-09-15 19:10:00|10585|10583|10581|10580|10585|10585|10570|10568|49524
1757963700000|2025-09-15 19:15:00|10580|10579|10587|10586|10592|10590|10572|10571|31148
1757964000000|2025-09-15 19:20:00|10588|10587|10627|10624|10628|10626|10585|10584|63061
1757964300000|2025-09-15 19:25:00|10628|10625|10622|10621|10634|10633|10616|10613|43088
1757964600000|2025-09-15 19:30:00|10623|10620|10619|10618|10631|10630|10617|10616|56345
1757964900000|2025-09-15 19:35:00|10620|10619|10612|10610|10620|10619|10610|10609|60312
1757965200000|2025-09-15 19:40:00|10611|10609|10630|10628|10631|10630|10609|10607|103900
1757965500000|2025-09-15 19:45:00|10629|10627|10625|10623|10629|10628|10615|10614|150345
1757965800000|2025-09-15 19:50:00|10624|10622|10632|10630|10640|10639|10618|10615|203888
1757966100000|2025-09-15 19:55:00|10631|10629|10630|10629|10633|10632|10616|10615|393473
1758029400000|2025-09-16 13:30:00|10648|10577|10692|10683|10697|10683|10627|10577|75434
1758029700000|2025-09-16 13:35:00|10686|10684|10694|10688|10718|10714|10685|10680|37161
1758030000000|2025-09-16 13:40:00|10692|10687|10680|10673|10694|10689|10665|10657|21963
1758030300000|2025-09-16 13:45:00|10679|10674|10645|10642|10679|10674|10629|10625|75066
1758030600000|2025-09-16 13:50:00|10644|10643|10658|10654|10665|10663|10643|10643|49617
1758030900000|2025-09-16 13:55:00|10657|10655|10642|10637|10657|10655|10627|10626|45797
1758031200000|2025-09-16 14:00:00|10640|10636|10608|10603|10650|10645|10604|10600|30100
1758031500000|2025-09-16 14:05:00|10607|10600|10604|10601|10614|10608|10594|10591|32600
1758031800000|2025-09-16 14:10:00|10602|10600|10604|10601|10614|10610|10593|10589|25109
1758032100000|2025-09-16 14:15:00|10605|10602|10616|10612|10618|10615|10603|10598|14069
1758032400000|2025-09-16 14:20:00|10615|10611|10607|10603|10615|10612|10597|10593|16303
1758032700000|2025-09-16 14:25:00|10605|10602|10605|10603|10618|10614|10600|10596|41444
1758033000000|2025-09-16 14:30:00|10606|10604|10607|10600|10619|10615|10598|10596|38029
1758033300000|2025-09-16 14:35:00|10606|10598|10618|10616|10623|10619|10601|10598|20458
1758033600000|2025-09-16 14:40:00|10617|10614|10615|10611|10617|10614|10604|10602|26092
1758033900000|2025-09-16 14:45:00|10614|10613|10629|10625|10634|10630|10614|10613|13361
1758034200000|2025-09-16 14:50:00|10628|10624|10629|10625|10631|10627|10618|10617|23597
1758034500000|2025-09-16 14:55:00|10627|10623|10626|10624|10631|10627|10615|10613|29582
1758034800000|2025-09-16 15:00:00|10625|10623|10639|10636|10640|10638|10623|10620|13631
1758035100000|2025-09-16 15:05:00|10640|10637|10652|10649|10664|10661|10640|10637|14086
1758035400000|2025-09-16 15:10:00|10654|10651|10647|10644|10655|10653|10646|10644|16270
1758035700000|2025-09-16 15:15:00|10646|10643|10649|10645|10659|10656|10643|10641|13375
1758036000000|2025-09-16 15:20:00|10648|10644|10650|10646|10654|10652|10644|10642|15921
1758036300000|2025-09-16 15:25:00|10652|10647|10648|10645|10654|10652|10644|10642|10783
1758036600000|2025-09-16 15:30:00|10645|10644|10647|10645|10648|10645|10641|10640|10124
1758036900000|2025-09-16 15:35:00|10648|10646|10652|10649|10655|10653|10648|10645|16311
1758037200000|2025-09-16 15:40:00|10653|10650|10650|10647|10653|10651|10643|10642|16637
1758037500000|2025-09-16 15:45:00|10649|10648|10656|10654|10660|10658|10648|10647|11732
1758037800000|2025-09-16 15:50:00|10657|10655|10646|10643|10657|10656|10644|10642|17269
1758038100000|2025-09-16 15:55:00|10647|10644|10655|10652|10656|10655|10647|10643|10773
1758038400000|2025-09-16 16:00:00|10656|10654|10660|10657|10660|10657|10644|10641|11936
1758038700000|2025-09-16 16:05:00|10662|10658|10667|10665|10670|10668|10659|10657|6669
1758039000000|2025-09-16 16:10:00|10665|10664|10652|10648|10666|10664|10645|10644|25294
1758039300000|2025-09-16 16:15:00|10651|10650|10650|10648|10654|10653|10648|10647|6378
1758039600000|2025-09-16 16:20:00|10649|10647|10640|10637|10649|10647|10640|10637|6049
1758039900000|2025-09-16 16:25:00|10639|10638|10638|10636|10639|10638|10632|10628|7641
1758040200000|2025-09-16 16:30:00|10639|10637|10627|10623|10640|10637|10622|10619|13015
1758040500000|2025-09-16 16:35:00|10626|10622|10626|10623|10631|10629|10625|10622|11224
1758040800000|2025-09-16 16:40:00|10625|10624|10624|10621|10630|10628|10620|10619|18139
1758041100000|2025-09-16 16:45:00|10623|10620|10615|10613|10623|10620|10613|10611|26661
1758041400000|2025-09-16 16:50:00|10614|10612|10622|10620|10630|10627|10611|10610|19359
1758041700000|2025-09-16 16:55:00|10621|10618|10616|10614|10628|10625|10614|10611|53942
1758042000000|2025-09-16 17:00:00|10615|10613|10609|10606|10620|10618|10608|10606|40190
1758042300000|2025-09-16 17:05:00|10610|10608|10603|10601|10616|10613|10598|10597|25952
1758042600000|2025-09-16 17:10:00|10602|10600|10586|10583|10603|10600|10585|10582|15472
1758042900000|2025-09-16 17:15:00|10585|10584|10586|10584|10590|10589|10582|10580|36949
1758043200000|2025-09-16 17:20:00|10587|10585|10596|10593|10598|10595|10583|10582|35861
1758043500000|2025-09-16 17:25:00|10595|10594|10598|10595|10601|10599|10592|10590|24872
1758043800000|2025-09-16 17:30:00|10596|10596|10616|10613|10619|10617|10593|10591|19565
1758044100000|2025-09-16 17:35:00|10615|10611|10616|10614|10625|10622|10614|10610|24324
1758044400000|2025-09-16 17:40:00|10614|10615|10614|10611|10616|10615|10606|10605|25877
1758044700000|2025-09-16 17:45:00|10613|10612|10630|10626|10632|10626|10613|10611|28419
1758045000000|2025-09-16 17:50:00|10627|10625|10632|10629|10636|10632|10626|10622|9739
1758045300000|2025-09-16 17:55:00|10633|10630|10632|10627|10646|10641|10632|10627|13992
1758045600000|2025-09-16 18:00:00|10629|10625|10632|10629|10638|10633|10624|10621|13702
1758045900000|2025-09-16 18:05:00|10631|10628|10635|10631|10635|10631|10630|10627|9833
1758046200000|2025-09-16 18:10:00|10633|10632|10624|10622|10635|10633|10623|10622|10204
1758046500000|2025-09-16 18:15:00|10625|10623|10629|10626|10632|10630|10625|10623|9147
1758046800000|2025-09-16 18:20:00|10627|10625|10625|10623|10628|10626|10622|10620|8899
1758047100000|2025-09-16 18:25:00|10626|10624|10602|10600|10628|10625|10601|10598|28994
1758047400000|2025-09-16 18:30:00|10603|10601|10595|10594|10607|10606|10595|10593|58497
1758047700000|2025-09-16 18:35:00|10597|10596|10598|10597|10604|10603|10596|10594|42044
1758048000000|2025-09-16 18:40:00|10599|10596|10598|10596|10604|10602|10591|10589|35520
1758048300000|2025-09-16 18:45:00|10597|10597|10600|10598|10600|10598|10591|10590|22540
1758048600000|2025-09-16 18:50:00|10601|10599|10597|10595|10604|10603|10589|10587|66956
1758048900000|2025-09-16 18:55:00|10595|10594|10589|10588|10596|10594|10587|10586|24371
1758049200000|2025-09-16 19:00:00|10590|10589|10590|10589|10593|10591|10585|10584|25064
1758049500000|2025-09-16 19:05:00|10591|10590|10597|10595|10601|10600|10589|10587|19896
1758049800000|2025-09-16 19:10:00|10598|10596|10593|10591|10601|10599|10585|10580|44023
1758050100000|2025-09-16 19:15:00|10592|10590|10586|10585|10592|10590|10581|10580|30240
1758050400000|2025-09-16 19:20:00|10587|10586|10577|10575|10593|10591|10576|10575|58620
1758050700000|2025-09-16 19:25:00|10576|10574|10573|10572|10583|10581|10572|10571|39667
1758051000000|2025-09-16 19:30:00|10574|10573|10584|10583|10585|10584|10571|10570|32921
1758051300000|2025-09-16 19:35:00|10585|10584|10569|10567|10592|10589|10566|10565|73843
1758051600000|2025-09-16 19:40:00|10568|10568|10569|10567|10571|10570|10564|10563|62641
1758051900000|2025-09-16 19:45:00|10570|10568|10579|10578|10585|10583|10569|10568|67350
1758052200000|2025-09-16 19:50:00|10578|10577|10588|10587|10600|10599|10570|10568|116904
1758052500000|2025-09-16 19:55:00|10589|10586|10539|10537|10589|10586|10538|10537|493353
1758115800000|2025-09-17 13:30:00|10575|10510|10546|10531|10575|10554|10445|10432|118445
1758116100000|2025-09-17 13:35:00|10539|10532|10592|10589|10614|10606|10534|10526|35054
1758116400000|2025-09-17 13:40:00|10591|10584|10573|10569|10591|10588|10553|10542|81137
1758116700000|2025-09-17 13:45:00|10572|10566|10560|10556|10572|10567|10547|10540|42963
1758117000000|2025-09-17 13:50:00|10557|10554|10516|10509|10559|10554|10509|10504|50084
1758117300000|2025-09-17 13:55:00|10517|10513|10483|10479|10519|10515|10482|10477|26898
1758117600000|2025-09-17 14:00:00|10481|10475|10435|10430|10483|10475|10418|10412|70236
1758117900000|2025-09-17 14:05:00|10434|10431|10386|10380|10434|10433|10383|10380|43470
1758118200000|2025-09-17 14:10:00|10384|10377|10402|10396|10414|10413|10375|10371|58457
1758118500000|2025-09-17 14:15:00|10400|10397|10400|10394|10410|10405|10383|10381|42612
1758118800000|2025-09-17 14:20:00|10399|10395|10430|10424|10438|10433|10399|10395|26700
1758119100000|2025-09-17 14:25:00|10431|10426|10455|10451|10458|10453|10425|10422|37439
1758119400000|2025-09-17 14:30:00|10454|10450|10444|10438|10455|10454|10438|10435|32646
1758119700000|2025-09-17 14:35:00|10445|10439|10438|10432|10452|10448|10433|10431|28800
1758120000000|2025-09-17 14:40:00|10437|10429|10437|10434|10442|10439|10431|10427|32373
1758120300000|2025-09-17 14:45:00|10438|10436|10463|10460|10468|10464|10420|10419|104617
1758120600000|2025-09-17 14:50:00|10465|10461|10483|10478|10489|10483|10453|10450|18609
1758120900000|2025-09-17 14:55:00|10484|10481|10481|10475|10488|10483|10458|10454|20999
1758121200000|2025-09-17 15:00:00|10482|10476|10486|10482|10486|10482|10470|10468|19306
1758121500000|2025-09-17 15:05:00|10487|10480|10484|10482|10494|10489|10478|10477|18765
1758121800000|2025-09-17 15:10:00|10483|10481|10469|10467|10483|10481|10463|10462|22857
1758122100000|2025-09-17 15:15:00|10470|10468|10469|10464|10472|10468|10453|10451|18753
1758122400000|2025-09-17 15:20:00|10467|10465|10470|10466|10470|10466|10457|10456|16132
1758122700000|2025-09-17 15:25:00|10466|10465|10457|10454|10473|10472|10456|10454|16470
1758123000000|2025-09-17 15:30:00|10456|10453|10424|10423|10458|10456|10421|10417|44637
1758123300000|2025-09-17 15:35:00|10426|10424|10426|10423|10430|10427|10422|10419|53562
1758123600000|2025-09-17 15:40:00|10425|10422|10423|10419|10427|10426|10409|10408|39487
1758123900000|2025-09-17 15:45:00|10422|10418|10412|10410|10423|10420|10407|10405|23429
1758124200000|2025-09-17 15:50:00|10413|10412|10416|10414|10425|10423|10412|10410|24192
1758124500000|2025-09-17 15:55:00|10417|10415|10428|10426|10433|10432|10416|10415|33057
1758124800000|2025-09-17 16:00:00|10429|10427|10421|10418|10433|10431|10419|10417|19362
1758125100000|2025-09-17 16:05:00|10422|10419|10425|10423|10427|10425|10418|10417|16879
1758125400000|2025-09-17 16:10:00|10426|10422|10415|10413|10428|10427|10410|10408|26568
1758125700000|2025-09-17 16:15:00|10416|10412|10411|10409|10416|10412|10403|10400|26829
1758126000000|2025-09-17 16:20:00|10413|10410|10409|10408|10415|10410|10400|10398|30562
1758126300000|2025-09-17 16:25:00|10411|10409|10414|10410|10416|10415|10403|10401|44835
1758126600000|2025-09-17 16:30:00|10412|10411|10404|10402|10415|10413|10404|10401|21410
1758126900000|2025-09-17 16:35:00|10405|10403|10413|10407|10417|10414|10401|10399|19320
1758127200000|2025-09-17 16:40:00|10410|10408|10419|10413|10419|10413|10399|10398|35333
1758127500000|2025-09-17 16:45:00|10418|10414|10413|10410|10420|10418|10398|10393|24359
1758127800000|2025-09-17 16:50:00|10414|10411|10406|10403|10417|10415|10405|10403|18404
1758128100000|2025-09-17 16:55:00|10404|10400|10420|10414|10420|10416|10402|10400|22468
1758128400000|2025-09-17 17:00:00|10419|10412|10414|10411|10421|10418|10408|10404|26373
1758128700000|2025-09-17 17:05:00|10413|10412|10425|10423|10438|10437|10409|10407|42455
1758129000000|2025-09-17 17:10:00|10424|10422|10426|10424|10430|10429|10422|10421|17123
1758129300000|2025-09-17 17:15:00|10425|10423|10420|10419|10426|10424|10415|10412|18347
1758129600000|2025-09-17 17:20:00|10419|10418|10409|10407|10420|10419|10406|10404|21651
1758129900000|2025-09-17 17:25:00|10410|10406|10438|10434|10440|10437|10406|10404|112565
1758130200000|2025-09-17 17:30:00|10435|10433|10448|10447|10452|10449|10435|10433|14967
1758130500000|2025-09-17 17:35:00|10447|10446|10462|10459|10465|10461|10446|10444|14158
1758130800000|2025-09-17 17:40:00|10460|10458|10466|10464|10468|10465|10457|10456|9751
1758131100000|2025-09-17 17:45:00|10465|10463|10458|10455|10468|10466|10453|10450|23332
1758131400000|2025-09-17 17:50:00|10457|10457|10480|10475|10481|10475|10457|10456|9402
1758131700000|2025-09-17 17:55:00|10481|10476|10500|10489|10500|10491|10481|10476|13352
1758132000000|2025-09-17 18:00:00|10502|10492|10486|10480|10534|10505|10481|10476|28317
1758132300000|2025-09-17 18:05:00|10484|10479|10506|10500|10506|10500|10475|10471|16707
1758132600000|2025-09-17 18:10:00|10508|10501|10529|10525|10540|10533|10503|10500|59068
1758132900000|2025-09-17 18:15:00|10527|10523|10491|10485|10529|10525|10471|10467|36389
1758133200000|2025-09-17 18:20:00|10490|10488|10480|10477|10490|10488|10463|10460|48682
1758133500000|2025-09-17 18:25:00|10479|10475|10479|10475|10486|10480|10472|10465|15523
1758133800000|2025-09-17 18:30:00|10478|10476|10457|10456|10481|10480|10457|10456|37610
1758134100000|2025-09-17 18:35:00|10458|10457|10443|10436|10468|10466|10435|10432|33068
1758134400000|2025-09-17 18:40:00|10440|10438|10446|10442|10459|10455|10438|10434|70104
1758134700000|2025-09-17 18:45:00|10448|10443|10451|10448|10452|10451|10434|10432|25245
1758135000000|2025-09-17 18:50:00|10452|10449|10449|10444|10467|10459|10446|10442|21153
1758135300000|2025-09-17 18:55:00|10448|10443|10456|10451|10461|10456|10435|10434|28737
1758135600000|2025-09-17 19:00:00|10455|10450|10457|10453|10475|10473|10452|10449|30769
1758135900000|2025-09-17 19:05:00|10458|10454|10468|10464|10473|10471|10451|10450|26764
1758136200000|2025-09-17 19:10:00|10469|10466|10474|10471|10476|10475|10464|10461|34807
1758136500000|2025-09-17 19:15:00|10475|10472|10475|10471|10486|10483|10466|10463|34871
1758136800000|2025-09-17 19:20:00|10473|10470|10487|10486|10492|10489|10463|10461|25438
1758137100000|2025-09-17 19:25:00|10488|10487|10486|10485|10490|10489|10473|10472|27166
1758137400000|2025-09-17 19:30:00|10488|10486|10486|10482|10499|10496|10480|10477|43357
1758137700000|2025-09-17 19:35:00|10487|10483|10475|10474|10490|10489|10475|10472|51052
1758138000000|2025-09-17 19:40:00|10474|10473|10489|10487|10489|10488|10473|10472|33618
1758138300000|2025-09-17 19:45:00|10488|10486|10488|10485|10490|10488|10482|10480|43291
1758138600000|2025-09-17 19:50:00|10486|10486|10495|10492|10499|10496|10459|10456|133655
1758138900000|2025-09-17 19:55:00|10498|10495|10456|10454|10514|10501|10452|10451|572539
1758202200000|2025-09-18 13:30:00|10439|10415|10499|10482|10505|10486|10390|10385|95163
1758202500000|2025-09-18 13:35:00|10492|10483|10503|10498|10510|10499|10480|10477|24582
1758202800000|2025-09-18 13:40:00|10502|10497|10504|10500|10514|10509|10488|10485|21106
1758203100000|2025-09-18 13:45:00|10505|10503|10498|10491|10517|10509|10477|10472|23839
1758203400000|2025-09-18 13:50:00|10497|10492|10523|10521|10531|10524|10489|10484|48950
1758203700000|2025-09-18 13:55:00|10522|10522|10508|10503|10535|10531|10498|10491|36395
1758204000000|2025-09-18 14:00:00|10504|10502|10499|10495|10514|10508|10490|10486|47693
1758204300000|2025-09-18 14:05:00|10500|10496|10497|10494|10511|10506|10493|10487|12145
1758204600000|2025-09-18 14:10:00|10496|10493|10511|10507|10511|10507|10491|10487|13851
1758204900000|2025-09-18 14:15:00|10512|10508|10512|10508|10518|10515|10507|10506|13373
1758205200000|2025-09-18 14:20:00|10511|10510|10501|10497|10518|10515|10498|10496|21879
1758205500000|2025-09-18 14:25:00|10500|10498|10485|10483|10503|10501|10485|10483|31308
1758205800000|2025-09-18 14:30:00|10486|10481|10495|10491|10498|10496|10478|10475|48818
1758206100000|2025-09-18 14:35:00|10493|10490|10492|10489|10500|10498|10488|10486|16744
1758206400000|2025-09-18 14:40:00|10490|10488|10517|10512|10543|10537|10489|10485|98204
1758206700000|2025-09-18 14:45:00|10516|10511|10516|10513|10517|10516|10504|10502|27824
1758207000000|2025-09-18 14:50:00|10517|10514|10495|10492|10522|10517|10494|10492|19862
1758207300000|2025-09-18 14:55:00|10494|10491|10477|10475|10500|10499|10476|10473|32062
1758207600000|2025-09-18 15:00:00|10478|10476|10474|10469|10489|10485|10472|10468|35203
1758207900000|2025-09-18 15:05:00|10472|10470|10469|10466|10478|10475|10464|10462|19872
1758208200000|2025-09-18 15:10:00|10470|10465|10479|10475|10479|10475|10464|10462|17083
1758208500000|2025-09-18 15:15:00|10478|10474|10489|10487|10489|10487|10474|10473|18987
1758208800000|2025-09-18 15:20:00|10491|10488|10478|10474|10498|10494|10477|10474|15874
1758209100000|2025-09-18 15:25:00|10477|10475|10481|10479|10487|10484|10473|10472|27898
1758209400000|2025-09-18 15:30:00|10482|10480|10474|10473|10491|10488|10474|10473|18804
1758209700000|2025-09-18 15:35:00|10473|10472|10473|10470|10481|10478|10472|10470|18547
1758210000000|2025-09-18 15:40:00|10471|10469|10481|10479|10483|10481|10469|10468|76862
1758210300000|2025-09-18 15:45:00|10480|10480|10461|10460|10481|10480|10456|10455|91570
1758210600000|2025-09-18 15:50:00|10460|10459|10464|10462|10474|10472|10456|10455|41530
1758210900000|2025-09-18 15:55:00|10465|10461|10466|10463|10469|10466|10459|10458|16962
1758211200000|2025-09-18 16:00:00|10465|10464|10453|10452|10471|10468|10448|10447|19825
1758211500000|2025-09-18 16:05:00|10454|10453|10434|10433|10460|10456|10428|10426|22765
1758211800000|2025-09-18 16:10:00|10433|10432|10439|10437|10449|10445|10433|10432|28889
1758212100000|2025-09-18 16:15:00|10438|10436|10427|10425|10446|10444|10426|10424|13709
1758212400000|2025-09-18 16:20:00|10426|10424|10436|10432|10436|10434|10425|10424|15197
1758212700000|2025-09-18 16:25:00|10437|10433|10457|10453|10457|10453|10437|10433|13569
1758213000000|2025-09-18 16:30:00|10456|10452|10448|10447|10457|10455|10444|10442|19055
1758213300000|2025-09-18 16:35:00|10447|10446|10448|10446|10453|10450|10445|10444|28864
1758213600000|2025-09-18 16:40:00|10447|10447|10450|10449|10450|10449|10443|10442|14579
1758213900000|2025-09-18 16:45:00|10452|10450|10443|10441|10452|10450|10435|10434|17289
1758214200000|2025-09-18 16:50:00|10442|10440|10437|10436|10442|10440|10432|10431|17281
1758214500000|2025-09-18 16:55:00|10436|10435|10443|10440|10446|10444|10434|10432|23629
1758214800000|2025-09-18 17:00:00|10442|10439|10432|10430|10447|10445|10430|10429|18255
1758215100000|2025-09-18 17:05:00|10433|10431|10434|10433|10440|10437|10431|10429|18286
1758215400000|2025-09-18 17:10:00|10433|10432|10452|10450|10456|10452|10433|10432|11965
1758215700000|2025-09-18 17:15:00|10453|10452|10468|10465|10469|10466|10453|10451|7061
1758216000000|2025-09-18 17:20:00|10467|10467|10452|10450|10473|10467|10451|10450|13755
1758216300000|2025-09-18 17:25:00|10451|10451|10467|10464|10469|10466|10451|10450|10380
1758216600000|2025-09-18 17:30:00|10468|10465|10459|10457|10478|10474|10459|10457|17544
1758216900000|2025-09-18 17:35:00|10458|10456|10452|10450|10459|10456|10451|10449|9474
1758217200000|2025-09-18 17:40:00|10451|10451|10445|10444|10460|10456|10445|10444|19756
1758217500000|2025-09-18 17:45:00|10444|10443|10451|10448|10456|10452|10442|10440|11242
1758217800000|2025-09-18 17:50:00|10450|10449|10446|10444|10452|10450|10445|10444|9004
1758218100000|2025-09-18 17:55:00|10445|10443|10445|10443|10449|10446|10435|10433|23176
1758218400000|2025-09-18 18:00:00|10444|10444|10450|10448|10454|10451|10443|10442|17744
1758218700000|2025-09-18 18:05:00|10451|10449|10444|10439|10453|10451|10436|10435|27638
1758219000000|2025-09-18 18:10:00|10441|10438|10444|10443|10449|10445|10439|10436|10867
1758219300000|2025-09-18 18:15:00|10446|10442|10451|10449|10456|10452|10445|10442|9139
1758219600000|2025-09-18 18:20:00|10450|10448|10440|10437|10455|10453|10438|10437|13877
1758219900000|2025-09-18 18:25:00|10439|10436|10427|10424|10439|10436|10425|10424|21566
1758220200000|2025-09-18 18:30:00|10428|10425|10425|10424|10433|10430|10424|10423|13410
1758220500000|2025-09-18 18:35:00|10424|10423|10421|10418|10424|10423|10417|10415|20527
1758220800000|2025-09-18 18:40:00|10423|10419|10413|10412|10424|10421|10412|10411|26481
1758221100000|2025-09-18 18:45:00|10412|10411|10415|10413|10416|10415|10408|10407|20373
1758221400000|2025-09-18 18:50:00|10413|10412|10421|10418|10421|10419|10407|10405|19417
1758221700000|2025-09-18 18:55:00|10422|10419|10421|10420|10431|10428|10419|10418|14048
1758222000000|2025-09-18 19:00:00|10420|10419|10420|10419|10432|10430|10420|10418|15473
1758222300000|2025-09-18 19:05:00|10419|10418|10408|10407|10420|10419|10403|10400|41347
1758222600000|2025-09-18 19:10:00|10407|10406|10393|10392|10411|10409|10393|10392|25922
1758222900000|2025-09-18 19:15:00|10394|10393|10392|10390|10400|10398|10386|10385|36930
1758223200000|2025-09-18 19:20:00|10391|10391|10382|10381|10392|10391|10379|10376|32909
1758223500000|2025-09-18 19:25:00|10381|10380|10382|10380|10384|10382|10373|10372|44484
1758223800000|2025-09-18 19:30:00|10381|10379|10367|10365|10381|10380|10359|10358|45152
1758224100000|2025-09-18 19:35:00|10366|10366|10352|10351|10370|10368|10349|10347|37386
1758224400000|2025-09-18 19:40:00|10353|10352|10351|10348|10359|10358|10349|10348|39203
1758224700000|2025-09-18 19:45:00|10349|10347|10376|10375|10378|10376|10348|10347|87716
1758225000000|2025-09-18 19:50:00|10378|10376|10382|10379|10406|10403|10373|10372|156492
1758225300000|2025-09-18 19:55:00|10391|10380|10365|10364|10409|10394|10361|10360|570427
1758288600000|2025-09-19 13:30:00|10450|10382|10363|10355|10450|10393|10327|10323|1049283
1758288900000|2025-09-19 13:35:00|10364|10356|10391|10383|10395|10388|10364|10356|22980
1758289200000|2025-09-19 13:40:00|10394|10384|10384|10374|10417|10407|10380|10374|14722
1758289500000|2025-09-19 13:45:00|10382|10370|10367|10362|10382|10370|10360|10352|18045
1758289800000|2025-09-19 13:50:00|10366|10363|10389|10386|10390|10386|10355|10351|28204
1758290100000|2025-09-19 13:55:00|10388|10383|10412|10409|10412|10409|10381|10379|30744
1758290400000|2025-09-19 14:00:00|10416|10410|10415|10409|10437|10433|10412|10407|44840
1758290700000|2025-09-19 14:05:00|10416|10408|10414|10408|10418|10414|10398|10393|15198
1758291000000|2025-09-19 14:10:00|10413|10405|10404|10397|10414|10409|10385|10382|17620
1758291300000|2025-09-19 14:15:00|10403|10396|10387|10380|10406|10402|10384|10379|8889
1758291600000|2025-09-19 14:20:00|10386|10381|10388|10383|10395|10394|10382|10376|12148
1758291900000|2025-09-19 14:25:00|10387|10384|10384|10382|10390|10387|10376|10373|12480
1758292200000|2025-09-19 14:30:00|10382|10381|10382|10377|10388|10387|10370|10368|12748
1758292500000|2025-09-19 14:35:00|10381|10376|10382|10378|10382|10380|10371|10368|10868
1758292800000|2025-09-19 14:40:00|10380|10377|10368|10363|10386|10382|10365|10360|34841
1758293100000|2025-09-19 14:45:00|10369|10365|10364|10360|10382|10379|10364|10360|12206
1758293400000|2025-09-19 14:50:00|10363|10358|10353|10350|10367|10363|10352|10350|21010
1758293700000|2025-09-19 14:55:00|10354|10351|10352|10348|10355|10351|10345|10340|8453
1758294000000|2025-09-19 15:00:00|10350|10345|10357|10354|10363|10359|10345|10339|13272
1758294300000|2025-09-19 15:05:00|10356|10353|10378|10375|10381|10377|10354|10353|11172
1758294600000|2025-09-19 15:10:00|10377|10374|10375|10371|10377|10374|10365|10363|9974
1758294900000|2025-09-19 15:15:00|10378|10374|10352|10348|10383|10380|10350|10345|12257
1758295200000|2025-09-19 15:20:00|10353|10351|10358|10353|10359|10356|10346|10342|17699
1758295500000|2025-09-19 15:25:00|10357|10354|10345|10343|10357|10354|10344|10342|9112
1758295800000|2025-09-19 15:30:00|10343|10342|10346|10343|10347|10346|10341|10339|15496
1758296100000|2025-09-19 15:35:00|10348|10344|10339|10337|10350|10348|10334|10332|8828
1758296400000|2025-09-19 15:40:00|10338|10336|10368|10361|10373|10367|10335|10331|19234
1758296700000|2025-09-19 15:45:00|10369|10363|10368|10365|10374|10369|10358|10356|9704
1758297000000|2025-09-19 15:50:00|10365|10363|10367|10362|10368|10364|10360|10357|12785
1758297300000|2025-09-19 15:55:00|10366|10364|10377|10374|10384|10379|10365|10361|16937
1758297600000|2025-09-19 16:00:00|10378|10375|10382|10381|10390|10386|10375|10373|32625
1758297900000|2025-09-19 16:05:00|10381|10380|10396|10394|10397|10395|10381|10380|21054
1758298200000|2025-09-19 16:10:00|10395|10393|10395|10391|10397|10395|10382|10378|21463
1758298500000|2025-09-19 16:15:00|10396|10392|10400|10397|10403|10401|10391|10390|22004
1758298800000|2025-09-19 16:20:00|10398|10396|10395|10393|10399|10396|10391|10389|16226
1758299100000|2025-09-19 16:25:00|10396|10394|10411|10409|10414|10411|10395|10393|21438
1758299400000|2025-09-19 16:30:00|10410|10410|10418|10417|10421|10419|10406|10403|20341
1758299700000|2025-09-19 16:35:00|10417|10416|10403|10402|10417|10416|10397|10396|9847
1758300000000|2025-09-19 16:40:00|10401|10401|10395|10392|10405|10401|10395|10392|10620
1758300300000|2025-09-19 16:45:00|10394|10393|10397|10394|10402|10399|10393|10392|15276
1758300600000|2025-09-19 16:50:00|10396|10393|10395|10393|10396|10394|10388|10386|6961
1758300900000|2025-09-19 16:55:00|10393|10391|10388|10385|10395|10393|10387|10384|17492
1758301200000|2025-09-19 17:00:00|10389|10386|10392|10389|10394|10391|10383|10381|21711
1758301500000|2025-09-19 17:05:00|10389|10388|10376|10373|10390|10388|10375|10371|9678
1758301800000|2025-09-19 17:10:00|10375|10374|10377|10376|10377|10376|10372|10370|7491
1758302100000|2025-09-19 17:15:00|10376|10375|10374|10373|10381|10378|10374|10373|5870
1758302400000|2025-09-19 17:20:00|10375|10374|10377|10375|10379|10378|10373|10371|7033
1758302700000|2025-09-19 17:25:00|10378|10374|10384|10381|10388|10387|10374|10373|21141
1758303000000|2025-09-19 17:30:00|10385|10380|10396|10393|10401|10397|10385|10380|14335
1758303300000|2025-09-19 17:35:00|10395|10392|10388|10385|10397|10395|10386|10385|20028
1758303600000|2025-09-19 17:40:00|10387|10383|10389|10385|10390|10388|10383|10380|24437
1758303900000|2025-09-19 17:45:00|10388|10386|10385|10384|10388|10387|10378|10375|24815
1758304200000|2025-09-19 17:50:00|10384|10383|10394|10390|10395|10392|10384|10381|10131
1758304500000|2025-09-19 17:55:00|10393|10391|10387|10386|10393|10392|10382|10380|9898
1758304800000|2025-09-19 18:00:00|10386|10385|10392|10389|10400|10398|10385|10383|34083
1758305100000|2025-09-19 18:05:00|10391|10390|10390|10389|10396|10395|10389|10387|17029
1758305400000|2025-09-19 18:10:00|10389|10387|10388|10385|10391|10389|10384|10382|13064
1758305700000|2025-09-19 18:15:00|10387|10386|10387|10385|10394|10391|10383|10381|23645
1758306000000|2025-09-19 18:20:00|10386|10384|10392|10391|10398|10397|10382|10380|23666
1758306300000|2025-09-19 18:25:00|10393|10392|10405|10403|10405|10403|10388|10387|17857
1758306600000|2025-09-19 18:30:00|10404|10402|10394|10392|10404|10403|10389|10388|20089
1758306900000|2025-09-19 18:35:00|10395|10393|10395|10394|10399|10397|10393|10392|22002
1758307200000|2025-09-19 18:40:00|10396|10395|10397|10395|10398|10397|10393|10392|12118
1758307500000|2025-09-19 18:45:00|10396|10396|10399|10397|10399|10398|10391|10390|25740
1758307800000|2025-09-19 18:50:00|10398|10398|10393|10391|10403|10400|10388|10387|29354
1758308100000|2025-09-19 18:55:00|10392|10390|10401|10399|10401|10399|10389|10387|14391
1758308400000|2025-09-19 19:00:00|10402|10398|10401|10400|10404|10402|10395|10394|23046
1758308700000|2025-09-19 19:05:00|10400|10399|10406|10404|10411|10410|10400|10399|22629
1758309000000|2025-09-19 19:10:00|10405|10405|10408|10406|10415|10414|10400|10398|41396
1758309300000|2025-09-19 19:15:00|10407|10405|10400|10398|10410|10408|10399|10397|40666
1758309600000|2025-09-19 19:20:00|10401|10399|10403|10401|10404|10403|10397|10395|18064
1758309900000|2025-09-19 19:25:00|10404|10402|10404|10401|10409|10407|10399|10398|54744
1758310200000|2025-09-19 19:30:00|10403|10400|10401|10398|10403|10402|10393|10391|22382
1758310500000|2025-09-19 19:35:00|10399|10399|10387|10385|10400|10399|10386|10384|52485
1758310800000|2025-09-19 19:40:00|10386|10386|10392|10391|10396|10394|10386|10385|59385
1758311100000|2025-09-19 19:45:00|10391|10390|10404|10402|10407|10406|10389|10388|137711
1758311400000|2025-09-19 19:50:00|10403|10401|10395|10394|10425|10415|10383|10382|171596
1758311700000|2025-09-19 19:55:00|10394|10393|10391|10390|10411|10400|10383|10382|461475
1758547800000|2025-09-22 13:30:00|10375|10317|10387|10378|10417|10390|10341|10317|107240
1758548100000|2025-09-22 13:35:00|10384|10380|10439|10433|10440|10433|10365|10357|49454
1758548400000|2025-09-22 13:40:00|10438|10434|10446|10442|10455|10453|10430|10427|47113
1758548700000|2025-09-22 13:45:00|10448|10444|10418|10411|10464|10459|10413|10406|42182
1758549000000|2025-09-22 13:50:00|10415|10412|10397|10388|10420|10417|10385|10380|18956
1758549300000|2025-09-22 13:55:00|10399|10390|10400|10392|10404|10400|10380|10373|19266
1758549600000|2025-09-22 14:00:00|10399|10395|10365|10358|10399|10396|10361|10358|20592
1758549900000|2025-09-22 14:05:00|10360|10357|10350|10344|10366|10361|10338|10332|16377
1758550200000|2025-09-22 14:10:00|10353|10346|10366|10360|10367|10364|10344|10343|24682
1758550500000|2025-09-22 14:15:00|10365|10359|10372|10365|10381|10373|10360|10355|17235
1758550800000|2025-09-22 14:20:00|10371|10366|10370|10368|10377|10372|10366|10363|11895
1758551100000|2025-09-22 14:25:00|10371|10369|10382|10381|10387|10385|10370|10368|23807
1758551400000|2025-09-22 14:30:00|10381|10379|10374|10372|10389|10385|10370|10367|16037
1758551700000|2025-09-22 14:35:00|10373|10371|10375|10371|10378|10375|10360|10354|13936
1758552000000|2025-09-22 14:40:00|10376|10373|10369|10365|10376|10373|10365|10360|12343
1758552300000|2025-09-22 14:45:00|10368|10364|10366|10361|10370|10367|10357|10354|9079
1758552600000|2025-09-22 14:50:00|10365|10362|10369|10367|10375|10373|10363|10361|19893
1758552900000|2025-09-22 14:55:00|10370|10368|10394|10390|10396|10390|10365|10362|39012
1758553200000|2025-09-22 15:00:00|10392|10391|10390|10386|10404|10400|10388|10386|19178
1758553500000|2025-09-22 15:05:00|10391|10387|10386|10381|10398|10394|10384|10380|22925
1758553800000|2025-09-22 15:10:00|10385|10379|10380|10376|10392|10390|10377|10375|12095
1758554100000|2025-09-22 15:15:00|10379|10375|10374|10372|10379|10376|10365|10363|19967
1758554400000|2025-09-22 15:20:00|10373|10373|10373|10370|10379|10378|10371|10369|15904
1758554700000|2025-09-22 15:25:00|10374|10369|10374|10370|10378|10376|10362|10359|30275
1758555000000|2025-09-22 15:30:00|10373|10371|10391|10388|10393|10391|10373|10371|25884
1758555300000|2025-09-22 15:35:00|10392|10390|10374|10372|10394|10392|10371|10367|16634
1758555600000|2025-09-22 15:40:00|10372|10370|10374|10371|10380|10376|10372|10370|10405
1758555900000|2025-09-22 15:45:00|10373|10370|10367|10365|10379|10376|10366|10365|12209
1758556200000|2025-09-22 15:50:00|10366|10363|10370|10368|10372|10369|10360|10358|25181
1758556500000|2025-09-22 15:55:00|10369|10367|10362|10359|10372|10368|10362|10359|9828
1758556800000|2025-09-22 16:00:00|10361|10361|10368|10365|10370|10367|10361|10359|14677
1758557100000|2025-09-22 16:05:00|10365|10364|10347|10346|10368|10366|10347|10346|11441
1758557400000|2025-09-22 16:10:00|10350|10347|10358|10355|10365|10361|10349|10346|10816
1758557700000|2025-09-22 16:15:00|10357|10354|10344|10339|10358|10355|10340|10335|20251
1758558000000|2025-09-22 16:20:00|10346|10337|10371|10366|10371|10366|10344|10337|14499
1758558300000|2025-09-22 16:25:00|10370|10365|10367|10362|10372|10369|10364|10358|6732
1758558600000|2025-09-22 16:30:00|10365|10363|10350|10348|10369|10367|10349|10348|12783
1758558900000|2025-09-22 16:35:00|10351|10349|10351|10348|10356|10351|10348|10346|8808
1758559200000|2025-09-22 16:40:00|10352|10349|10351|10348|10355|10352|10346|10341|9451
1758559500000|2025-09-22 16:45:00|10350|10349|10353|10349|10360|10357|10349|10348|16693
1758559800000|2025-09-22 16:50:00|10350|10347|10355|10351|10357|10352|10345|10344|10716
1758560100000|2025-09-22 16:55:00|10356|10350|10356|10355|10358|10355|10345|10344|8264
1758560400000|2025-09-22 17:00:00|10358|10356|10359|10355|10367|10365|10357|10355|11030
1758560700000|2025-09-22 17:05:00|10358|10357|10361|10359|10364|10362|10356|10354|10196
1758561000000|2025-09-22 17:10:00|10360|10357|10349|10345|10360|10357|10343|10341|37384
1758561300000|2025-09-22 17:15:00|10348|10346|10357|10350|10360|10357|10347|10344|15648
1758561600000|2025-09-22 17:20:00|10356|10351|10354|10351|10359|10356|10351|10348|13481
1758561900000|2025-09-22 17:25:00|10353|10352|10360|10358|10361|10358|10352|10349|6284
1758562200000|2025-09-22 17:30:00|10361|10359|10355|10352|10364|10362|10351|10349|19721
1758562500000|2025-09-22 17:35:00|10354|10354|10345|10342|10358|10356|10344|10341|13104
1758562800000|2025-09-22 17:40:00|10344|10343|10348|10344|10353|10351|10343|10339|17845
1758563100000|2025-09-22 17:45:00|10347|10343|10337|10333|10347|10344|10335|10332|16832
1758563400000|2025-09-22 17:50:00|10336|10335|10333|10331|10340|10338|10332|10331|25689
1758563700000|2025-09-22 17:55:00|10332|10330|10334|10331|10340|10338|10330|10326|26388
1758564000000|2025-09-22 18:00:00|10333|10330|10326|10322|10337|10334|10325|10321|32453
1758564300000|2025-09-22 18:05:00|10327|10323|10336|10332|10340|10337|10327|10323|14669
1758564600000|2025-09-22 18:10:00|10338|10333|10337|10334|10340|10336|10325|10323|15058
1758564900000|2025-09-22 18:15:00|10335|10335|10328|10322|10338|10335|10327|10322|16713
1758565200000|2025-09-22 18:20:00|10326|10323|10326|10325|10328|10327|10322|10319|14168
1758565500000|2025-09-22 18:25:00|10325|10324|10326|10325|10330|10329|10324|10322|10232
1758565800000|2025-09-22 18:30:00|10325|10324|10327|10326|10328|10327|10320|10319|13569
1758566100000|2025-09-22 18:35:00|10328|10327|10336|10334|10337|10336|10328|10327|24076
1758566400000|2025-09-22 18:40:00|10335|10335|10335|10334|10339|10338|10333|10331|10638
1758566700000|2025-09-22 18:45:00|10334|10333|10331|10330|10336|10335|10327|10326|18730
1758567000000|2025-09-22 18:50:00|10332|10331|10322|10321|10333|10332|10320|10319|20225
1758567300000|2025-09-22 18:55:00|10323|10322|10347|10344|10349|10347|10322|10320|23872
1758567600000|2025-09-22 19:00:00|10348|10345|10354|10353|10356|10354|10345|10343|29574
1758567900000|2025-09-22 19:05:00|10356|10354|10363|10360|10366|10365|10354|10353|15151
1758568200000|2025-09-22 19:10:00|10362|10361|10369|10366|10369|10367|10360|10359|25709
1758568500000|2025-09-22 19:15:00|10368|10367|10369|10367|10370|10368|10360|10359|20441
1758568800000|2025-09-22 19:20:00|10370|10369|10348|10346|10374|10372|10348|10346|36075
1758569100000|2025-09-22 19:25:00|10349|10347|10342|10340|10353|10352|10341|10340|22536
1758569400000|2025-09-22 19:30:00|10341|10339|10343|10342|10348|10347|10340|10337|27757
1758569700000|2025-09-22 19:35:00|10342|10341|10339|10337|10343|10341|10334|10333|40526
1758570000000|2025-09-22 19:40:00|10338|10336|10330|10329|10343|10341|10330|10329|32788
1758570300000|2025-09-22 19:45:00|10329|10328|10342|10338|10342|10339|10319|10318|77952
1758570600000|2025-09-22 19:50:00|10341|10340|10347|10345|10352|10349|10335|10333|74721
1758570900000|2025-09-22 19:55:00|10348|10346|10346|10344|10353|10352|10341|10340|284447
1758634200000|2025-09-23 13:30:00|10385|10278|10341|10333|10385|10336|10314|10278|95511
1758634500000|2025-09-23 13:35:00|10349|10340|10383|10375|10413|10407|10349|10333|89203
1758634800000|2025-09-23 13:40:00|10382|10371|10368|10360|10382|10376|10357|10345|28726
1758635100000|2025-09-23 13:45:00|10364|10358|10363|10356|10375|10360|10343|10337|69864
1758635400000|2025-09-23 13:50:00|10359|10355|10342|10327|10359|10355|10329|10324|28344
1758635700000|2025-09-23 13:55:00|10338|10328|10340|10338|10345|10342|10327|10323|19316
1758636000000|2025-09-23 14:00:00|10342|10337|10314|10304|10343|10339|10312|10304|23932
1758636300000|2025-09-23 14:05:00|10313|10305|10300|10293|10316|10312|10284|10280|58686
1758636600000|2025-09-23 14:10:00|10297|10295|10281|10268|10314|10306|10268|10254|40895
1758636900000|2025-09-23 14:15:00|10280|10261|10277|10268|10283|10273|10261|10256|26883
1758637200000|2025-09-23 14:20:00|10278|10274|10295|10288|10311|10305|10270|10268|38053
1758637500000|2025-09-23 14:25:00|10293|10287|10273|10260|10293|10287|10269|10259|27407
1758637800000|2025-09-23 14:30:00|10272|10259|10255|10245|10273|10259|10253|10244|18967
1758638100000|2025-09-23 14:35:00|10256|10250|10247|10240|10269|10264|10242|10238|68696
1758638400000|2025-09-23 14:40:00|10244|10241|10261|10247|10261|10251|10236|10233|31479
1758638700000|2025-09-23 14:45:00|10263|10252|10255|10250|10263|10259|10250|10245|19013
1758639000000|2025-09-23 14:50:00|10253|10247|10229|10220|10268|10259|10219|10216|28099
1758639300000|2025-09-23 14:55:00|10230|10226|10217|10205|10245|10239|10206|10201|18614
1758639600000|2025-09-23 15:00:00|10216|10206|10211|10202|10217|10213|10203|10201|38997
1758639900000|2025-09-23 15:05:00|10207|10201|10137|10126|10209|10202|10133|10126|57719
1758640200000|2025-09-23 15:10:00|10136|10125|10188|10171|10193|10180|10128|10122|39412
1758640500000|2025-09-23 15:15:00|10186|10175|10188|10182|10194|10191|10167|10160|45315
1758640800000|2025-09-23 15:20:00|10182|10179|10165|10151|10188|10180|10159|10150|36213
1758641100000|2025-09-23 15:25:00|10164|10152|10164|10156|10168|10166|10141|10134|38380
1758641400000|2025-09-23 15:30:00|10156|10155|10137|10133|10162|10159|10135|10130|24578
1758641700000|2025-09-23 15:35:00|10136|10134|10136|10127|10152|10146|10129|10123|51467
1758642000000|2025-09-23 15:40:00|10135|10129|10116|10104|10140|10133|10097|10095|84933
1758642300000|2025-09-23 15:45:00|10117|10107|10167|10156|10171|10162|10112|10107|24439
1758642600000|2025-09-23 15:50:00|10165|10155|10170|10155|10170|10167|10155|10152|16428
1758642900000|2025-09-23 15:55:00|10169|10156|10170|10158|10170|10161|10158|10155|16035
1758643200000|2025-09-23 16:00:00|10169|10159|10186|10179|10195|10186|10169|10159|11239
1758643500000|2025-09-23 16:05:00|10182|10176|10219|10212|10219|10212|10169|10164|20742
1758643800000|2025-09-23 16:10:00|10220|10216|10256|10243|10261|10248|10218|10212|35672
1758644100000|2025-09-23 16:15:00|10254|10244|10241|10232|10254|10244|10230|10226|37174
1758644400000|2025-09-23 16:20:00|10240|10234|10236|10229|10242|10239|10231|10227|10289
1758644700000|2025-09-23 16:25:00|10235|10230|10243|10236|10244|10241|10230|10227|17632
1758645000000|2025-09-23 16:30:00|10238|10235|10242|10238|10245|10243|10232|10225|20313
1758645300000|2025-09-23 16:35:00|10241|10236|10254|10247|10255|10250|10234|10229|12749
1758645600000|2025-09-23 16:40:00|10252|10248|10266|10256|10267|10260|10247|10241|7344
1758645900000|2025-09-23 16:45:00|10265|10257|10263|10258|10271|10264|10256|10252|24129
1758646200000|2025-09-23 16:50:00|10262|10260|10301|10290|10308|10293|10262|10258|53295
1758646500000|2025-09-23 16:55:00|10300|10287|10291|10285|10302|10296|10285|10279|20217
1758646800000|2025-09-23 17:00:00|10295|10283|10302|10299|10305|10301|10289|10283|9212
1758647100000|2025-09-23 17:05:00|10303|10301|10300|10290|10316|10314|10291|10286|20222
1758647400000|2025-09-23 17:10:00|10296|10291|10297|10290|10307|10301|10289|10285|35283
1758647700000|2025-09-23 17:15:00|10299|10291|10302|10293|10314|10308|10298|10291|18883
1758648000000|2025-09-23 17:20:00|10298|10296|10292|10286|10302|10300|10287|10281|14398
1758648300000|2025-09-23 17:25:00|10291|10288|10293|10287|10316|10309|10290|10286|26862
1758648600000|2025-09-23 17:30:00|10294|10288|10301|10296|10301|10296|10285|10281|18788
1758648900000|2025-09-23 17:35:00|10297|10295|10319|10315|10323|10317|10296|10292|40799
1758649200000|2025-09-23 17:40:00|10318|10312|10329|10320|10346|10340|10318|10312|41292
1758649500000|2025-09-23 17:45:00|10328|10319|10326|10315|10330|10325|10310|10303|39216
1758649800000|2025-09-23 17:50:00|10325|10316|10309|10301|10326|10321|10296|10292|41369
1758650100000|2025-09-23 17:55:00|10310|10300|10314|10308|10318|10312|10301|10297|8943
1758650400000|2025-09-23 18:00:00|10312|10306|10302|10296|10313|10307|10289|10285|16126
1758650700000|2025-09-23 18:05:00|10301|10298|10316|10311|10322|10313|10297|10293|37960
1758651000000|2025-09-23 18:10:00|10315|10310|10312|10304|10315|10311|10306|10301|14546
1758651300000|2025-09-23 18:15:00|10311|10305|10306|10303|10315|10310|10299|10296|40536
1758651600000|2025-09-23 18:20:00|10305|10305|10307|10303|10316|10312|10301|10300|19776
1758651900000|2025-09-23 18:25:00|10308|10304|10322|10314|10323|10320|10306|10303|29483
1758652200000|2025-09-23 18:30:00|10317|10312|10308|10302|10330|10326|10305|10302|38582
1758652500000|2025-09-23 18:35:00|10309|10304|10318|10310|10319|10314|10301|10299|41421
1758652800000|2025-09-23 18:40:00|10317|10311|10304|10299|10319|10311|10297|10294|29012
1758653100000|2025-09-23 18:45:00|10303|10298|10314|10312|10317|10315|10300|10295|12155
1758653400000|2025-09-23 18:50:00|10315|10311|10317|10314|10319|10316|10309|10306|23043
1758653700000|2025-09-23 18:55:00|10316|10315|10316|10313|10318|10315|10304|10302|31287
1758654000000|2025-09-23 19:00:00|10317|10314|10324|10322|10326|10323|10316|10313|23430
1758654300000|2025-09-23 19:05:00|10323|10321|10324|10321|10337|10332|10319|10316|16123
1758654600000|2025-09-23 19:10:00|10325|10322|10326|10324|10332|10328|10320|10318|21179
1758654900000|2025-09-23 19:15:00|10325|10325|10340|10337|10343|10340|10323|10321|13801
1758655200000|2025-09-23 19:20:00|10339|10336|10331|10329|10340|10336|10324|10321|33971
1758655500000|2025-09-23 19:25:00|10332|10331|10328|10325|10337|10335|10328|10324|22135
1758655800000|2025-09-23 19:30:00|10326|10326|10330|10326|10334|10331|10313|10310|80329
1758656100000|2025-09-23 19:35:00|10329|10327|10326|10323|10331|10328|10315|10312|43339
1758656400000|2025-09-23 19:40:00|10324|10322|10326|10324|10332|10330|10319|10317|98322
1758656700000|2025-09-23 19:45:00|10327|10325|10335|10332|10342|10337|10323|10320|114001
1758657000000|2025-09-23 19:50:00|10334|10331|10363|10359|10363|10361|10325|10320|143842
1758657300000|2025-09-23 19:55:00|10364|10360|10373|10371|10385|10375|10360|10359|221650
1758720600000|2025-09-24 13:30:00|10390|10331|10364|10343|10390|10366|10323|10300|81524
1758720900000|2025-09-24 13:35:00|10353|10347|10341|10337|10364|10347|10319|10306|55501
1758721200000|2025-09-24 13:40:00|10338|10334|10333|10318|10354|10348|10327|10317|47984
1758721500000|2025-09-24 13:45:00|10334|10320|10359|10344|10367|10360|10332|10320|49927
1758721800000|2025-09-24 13:50:00|10358|10348|10357|10349|10359|10355|10332|10325|41604
1758722100000|2025-09-24 13:55:00|10356|10348|10324|10315|10358|10349|10319|10311|14121
1758722400000|2025-09-24 14:00:00|10323|10314|10312|10302|10324|10315|10293|10286|37825
1758722700000|2025-09-24 14:05:00|10310|10300|10307|10295|10312|10309|10297|10291|15897
1758723000000|2025-09-24 14:10:00|10303|10294|10294|10287|10314|10306|10291|10285|43827
1758723300000|2025-09-24 14:15:00|10293|10286|10291|10284|10294|10287|10275|10272|8030
1758723600000|2025-09-24 14:20:00|10288|10283|10299|10295|10301|10299|10285|10278|10901
1758723900000|2025-09-24 14:25:00|10295|10292|10300|10293|10307|10302|10287|10283|42719
1758724200000|2025-09-24 14:30:00|10296|10292|10303|10299|10306|10304|10295|10288|35553
1758724500000|2025-09-24 14:35:00|10304|10301|10311|10309|10313|10311|10304|10299|38867
1758724800000|2025-09-24 14:40:00|10312|10310|10317|10314|10323|10320|10303|10300|17610
1758725100000|2025-09-24 14:45:00|10318|10315|10318|10312|10329|10322|10314|10311|29678
1758725400000|2025-09-24 14:50:00|10317|10311|10329|10322|10330|10326|10312|10311|4509
1758725700000|2025-09-24 14:55:00|10330|10323|10321|10318|10331|10328|10317|10314|16869
1758726000000|2025-09-24 15:00:00|10320|10319|10330|10326|10330|10327|10311|10310|27131
1758726300000|2025-09-24 15:05:00|10328|10325|10326|10321|10330|10326|10321|10319|9853
1758726600000|2025-09-24 15:10:00|10327|10322|10323|10320|10338|10335|10320|10316|42874
1758726900000|2025-09-24 15:15:00|10326|10321|10328|10323|10338|10333|10325|10321|32638
1758727200000|2025-09-24 15:20:00|10327|10324|10334|10329|10338|10336|10326|10322|31512
1758727500000|2025-09-24 15:25:00|10333|10328|10338|10334|10338|10335|10329|10327|15876
1758727800000|2025-09-24 15:30:00|10339|10335|10354|10349|10358|10353|10338|10335|50978
1758728100000|2025-09-24 15:35:00|10356|10350|10372|10367|10373|10367|10345|10342|28937
1758728400000|2025-09-24 15:40:00|10373|10368|10386|10381|10386|10381|10371|10368|8923
1758728700000|2025-09-24 15:45:00|10385|10382|10397|10392|10399|10394|10371|10366|97853
1758729000000|2025-09-24 15:50:00|10396|10391|10382|10378|10396|10391|10379|10376|46436
1758729300000|2025-09-24 15:55:00|10381|10379|10383|10379|10390|10385|10376|10373|18676
1758729600000|2025-09-24 16:00:00|10380|10376|10373|10366|10387|10382|10371|10366|36897
1758729900000|2025-09-24 16:05:00|10375|10367|10399|10390|10400|10395|10373|10367|27172
1758730200000|2025-09-24 16:10:00|10400|10391|10394|10389|10405|10403|10390|10387|39029
1758730500000|2025-09-24 16:15:00|10393|10390|10384|10377|10393|10390|10368|10364|39559
1758730800000|2025-09-24 16:20:00|10381|10378|10375|10370|10384|10380|10373|10370|16174
1758731100000|2025-09-24 16:25:00|10373|10369|10372|10367|10380|10378|10367|10363|20512
1758731400000|2025-09-24 16:30:00|10371|10368|10381|10376|10381|10376|10369|10367|48944
1758731700000|2025-09-24 16:35:00|10380|10377|10371|10368|10381|10378|10367|10364|10773
1758732000000|2025-09-24 16:40:00|10372|10369|10359|10357|10373|10372|10355|10354|11753
1758732300000|2025-09-24 16:45:00|10358|10356|10368|10363|10368|10363|10348|10346|43447
1758732600000|2025-09-24 16:50:00|10365|10361|10388|10384|10390|10385|10360|10356|12303
1758732900000|2025-09-24 16:55:00|10387|10386|10386|10379|10398|10393|10381|10379|14010
1758733200000|2025-09-24 17:00:00|10384|10380|10395|10389|10395|10389|10373|10370|32538
1758733500000|2025-09-24 17:05:00|10391|10388|10398|10392|10400|10397|10389|10387|12096
1758733800000|2025-09-24 17:10:00|10397|10391|10410|10406|10412|10409|10392|10390|8989
1758734100000|2025-09-24 17:15:00|10409|10407|10401|10396|10414|10411|10396|10390|27515
1758734400000|2025-09-24 17:20:00|10399|10398|10380|10377|10400|10398|10370|10365|64600
1758734700000|2025-09-24 17:25:00|10381|10378|10387|10380|10387|10381|10372|10366|15165
1758735000000|2025-09-24 17:30:00|10385|10379|10391|10387|10391|10387|10379|10376|10017
1758735300000|2025-09-24 17:35:00|10390|10388|10400|10395|10400|10397|10385|10382|35290
1758735600000|2025-09-24 17:40:00|10401|10396|10386|10383|10404|10399|10385|10383|21643
1758735900000|2025-09-24 17:45:00|10387|10384|10383|10378|10395|10391|10382|10378|49183
1758736200000|2025-09-24 17:50:00|10381|10377|10383|10380|10387|10382|10374|10371|25395
1758736500000|2025-09-24 17:55:00|10382|10379|10379|10375|10386|10383|10376|10375|17099
1758736800000|2025-09-24 18:00:00|10380|10376|10365|10359|10382|10380|10356|10353|50274
1758737100000|2025-09-24 18:05:00|10366|10361|10356|10353|10372|10368|10354|10351|16634
1758737400000|2025-09-24 18:10:00|10355|10352|10351|10345|10358|10355|10350|10345|20047
1758737700000|2025-09-24 18:15:00|10349|10346|10352|10348|10354|10352|10348|10346|19313
1758738000000|2025-09-24 18:20:00|10351|10347|10360|10356|10360|10357|10345|10343|12819
1758738300000|2025-09-24 18:25:00|10358|10357|10345|10343|10359|10357|10345|10343|27194
1758738600000|2025-09-24 18:30:00|10346|10344|10356|10351|10368|10363|10345|10343|23292
1758738900000|2025-09-24 18:35:00|10359|10353|10360|10355|10364|10362|10354|10352|15380
1758739200000|2025-09-24 18:40:00|10357|10354|10355|10350|10362|10360|10352|10349|28468
1758739500000|2025-09-24 18:45:00|10356|10354|10340|10335|10356|10355|10331|10328|39129
1758739800000|2025-09-24 18:50:00|10337|10336|10351|10345|10352|10347|10337|10335|9829
1758740100000|2025-09-24 18:55:00|10350|10346|10356|10353|10356|10353|10348|10346|14478
1758740400000|2025-09-24 19:00:00|10355|10352|10342|10341|10355|10352|10342|10341|18076
1758740700000|2025-09-24 19:05:00|10341|10340|10337|10334|10351|10348|10333|10331|36152
1758741000000|2025-09-24 19:10:00|10338|10333|10331|10329|10346|10343|10329|10327|20871
1758741300000|2025-09-24 19:15:00|10332|10328|10350|10348|10350|10348|10327|10325|24805
1758741600000|2025-09-24 19:20:00|10352|10349|10349|10347|10353|10351|10346|10345|17068
1758741900000|2025-09-24 19:25:00|10350|10348|10360|10357|10362|10360|10350|10348|9781
1758742200000|2025-09-24 19:30:00|10361|10358|10358|10356|10366|10363|10355|10354|14451
1758742500000|2025-09-24 19:35:00|10357|10357|10360|10357|10360|10358|10345|10344|43864
1758742800000|2025-09-24 19:40:00|10359|10356|10355|10353|10360|10359|10351|10350|30735
1758743100000|2025-09-24 19:45:00|10354|10352|10351|10349|10354|10353|10346|10345|41294
1758743400000|2025-09-24 19:50:00|10350|10348|10343|10341|10353|10351|10340|10337|68725
1758743700000|2025-09-24 19:55:00|10342|10342|10349|10345|10351|10350|10339|10337|146805
1758807000000|2025-09-25 13:30:00|10415|10377|10417|10402|10450|10426|10352|10337|135242
1758807300000|2025-09-25 13:35:00|10416|10403|10421|10413|10425|10423|10389|10378|50499
1758807600000|2025-09-25 13:40:00|10420|10416|10450|10440|10459|10454|10413|10410|68868
1758807900000|2025-09-25 13:45:00|10447|10439|10440|10435|10448|10440|10411|10407|32858
1758808200000|2025-09-25 13:50:00|10437|10434|10412|10405|10440|10434|10412|10404|13789
1758808500000|2025-09-25 13:55:00|10411|10407|10407|10399|10419|10416|10400|10395|31279
1758808800000|2025-09-25 14:00:00|10406|10398|10447|10444|10459|10452|10389|10386|72807
1758809100000|2025-09-25 14:05:00|10445|10443|10467|10463|10478|10474|10445|10442|62623
1758809400000|2025-09-25 14:10:00|10465|10461|10458|10455|10468|10463|10448|10445|42336
1758809700000|2025-09-25 14:15:00|10456|10456|10479|10474|10481|10477|10454|10450|56994
1758810000000|2025-09-25 14:20:00|10478|10475|10480|10474|10489|10484|10459|10453|35732
1758810300000|2025-09-25 14:25:00|10479|10475|10489|10487|10489|10487|10477|10469|26660
1758810600000|2025-09-25 14:30:00|10490|10489|10487|10483|10499|10496|10484|10479|43809
1758810900000|2025-09-25 14:35:00|10484|10482|10490|10484|10498|10493|10479|10473|27628
1758811200000|2025-09-25 14:40:00|10491|10486|10507|10505|10514|10510|10483|10480|42351
1758811500000|2025-09-25 14:45:00|10508|10504|10484|10478|10508|10504|10478|10472|30877
1758811800000|2025-09-25 14:50:00|10480|10477|10468|10463|10482|10478|10465|10461|21269
1758812100000|2025-09-25 14:55:00|10469|10464|10452|10449|10471|10468|10449|10448|27451
1758812400000|2025-09-25 15:00:00|10451|10448|10453|10448|10453|10450|10437|10434|45235
1758812700000|2025-09-25 15:05:00|10451|10446|10445|10441|10461|10458|10443|10441|13189
1758813000000|2025-09-25 15:10:00|10446|10443|10438|10433|10453|10449|10435|10432|13458
1758813300000|2025-09-25 15:15:00|10439|10435|10421|10416|10440|10437|10416|10414|19979
1758813600000|2025-09-25 15:20:00|10422|10417|10416|10411|10422|10420|10412|10410|23445
1758813900000|2025-09-25 15:25:00|10415|10413|10413|10409|10424|10421|10408|10407|49798
1758814200000|2025-09-25 15:30:00|10412|10408|10405|10401|10412|10408|10395|10394|20014
1758814500000|2025-09-25 15:35:00|10404|10402|10407|10404|10414|10411|10399|10396|13991
1758814800000|2025-09-25 15:40:00|10408|10406|10404|10400|10408|10406|10392|10391|14995
1758815100000|2025-09-25 15:45:00|10403|10399|10415|10412|10417|10413|10399|10396|13427
1758815400000|2025-09-25 15:50:00|10417|10415|10385|10383|10429|10425|10384|10383|22455
1758815700000|2025-09-25 15:55:00|10384|10382|10380|10378|10387|10384|10374|10373|16873
1758816000000|2025-09-25 16:00:00|10379|10376|10391|10386|10398|10392|10378|10376|9888
1758816300000|2025-09-25 16:05:00|10389|10387|10399|10392|10399|10394|10383|10380|11028
1758816600000|2025-09-25 16:10:00|10396|10391|10390|10388|10401|10395|10386|10385|11869
1758816900000|2025-09-25 16:15:00|10389|10387|10394|10389|10396|10392|10381|10378|13688
1758817200000|2025-09-25 16:20:00|10393|10388|10385|10380|10393|10389|10384|10379|11809
1758817500000|2025-09-25 16:25:00|10387|10379|10395|10390|10395|10392|10380|10378|19239
1758817800000|2025-09-25 16:30:00|10392|10391|10398|10396|10404|10400|10385|10381|14832
1758818100000|2025-09-25 16:35:00|10397|10395|10402|10400|10411|10407|10396|10394|9881
1758818400000|2025-09-25 16:40:00|10403|10401|10403|10400|10406|10403|10399|10395|7521
1758818700000|2025-09-25 16:45:00|10402|10401|10393|10390|10405|10403|10389|10387|13235
1758819000000|2025-09-25 16:50:00|10394|10391|10392|10390|10399|10396|10389|10388|8736
1758819300000|2025-09-25 16:55:00|10393|10391|10392|10389|10401|10399|10392|10389|13244
1758819600000|2025-09-25 17:00:00|10391|10388|10386|10382|10391|10389|10381|10378|17348
1758819900000|2025-09-25 17:05:00|10387|10383|10386|10382|10393|10390|10384|10382|12129
1758820200000|2025-09-25 17:10:00|10388|10383|10398|10396|10401|10398|10388|10383|13769
1758820500000|2025-09-25 17:15:00|10397|10395|10405|10401|10405|10401|10388|10386|9858
1758820800000|2025-09-25 17:20:00|10404|10402|10401|10398|10406|10403|10396|10393|10966
1758821100000|2025-09-25 17:25:00|10402|10399|10401|10399|10404|10403|10398|10397|5327
1758821400000|2025-09-25 17:30:00|10400|10398|10395|10390|10400|10398|10390|10387|13503
1758821700000|2025-09-25 17:35:00|10394|10391|10404|10401|10412|10410|10391|10387|19062
1758822000000|2025-09-25 17:40:00|10406|10402|10408|10406|10416|10414|10404|10401|17385
1758822300000|2025-09-25 17:45:00|10407|10405|10411|10408|10414|10411|10402|10401|15394
1758822600000|2025-09-25 17:50:00|10409|10407|10414|10413|10416|10414|10407|10406|14311
1758822900000|2025-09-25 17:55:00|10415|10414|10417|10415|10422|10419|10414|10413|13766
1758823200000|2025-09-25 18:00:00|10418|10416|10421|10418|10428|10425|10413|10410|65899
1758823500000|2025-09-25 18:05:00|10420|10416|10417|10414|10423|10421|10410|10408|16099
1758823800000|2025-09-25 18:10:00|10415|10413|10431|10427|10432|10429|10412|10409|10286
1758824100000|2025-09-25 18:15:00|10430|10428|10440|10438|10444|10441|10424|10421|8921
1758824400000|2025-09-25 18:20:00|10439|10437|10451|10449|10451|10449|10437|10433|6986
1758824700000|2025-09-25 18:25:00|10450|10448|10456|10454|10459|10456|10446|10443|8251
1758825000000|2025-09-25 18:30:00|10455|10453|10463|10461|10469|10466|10455|10452|11362
1758825300000|2025-09-25 18:35:00|10461|10460|10455|10452|10463|10461|10453|10452|8728
1758825600000|2025-09-25 18:40:00|10457|10453|10460|10458|10466|10463|10456|10452|10778
1758825900000|2025-09-25 18:45:00|10461|10459|10464|10461|10470|10468|10461|10458|11762
1758826200000|2025-09-25 18:50:00|10463|10462|10466|10464|10466|10465|10459|10457|8289
1758826500000|2025-09-25 18:55:00|10465|10463|10472|10469|10475|10474|10463|10461|11442
1758826800000|2025-09-25 19:00:00|10471|10470|10475|10472|10479|10478|10467|10466|14229
1758827100000|2025-09-25 19:05:00|10474|10473|10475|10474|10483|10480|10472|10471|16599
1758827400000|2025-09-25 19:10:00|10476|10473|10470|10468|10479|10476|10468|10467|17442
1758827700000|2025-09-25 19:15:00|10471|10470|10472|10471|10482|10480|10471|10469|21211
1758828000000|2025-09-25 19:20:00|10473|10472|10470|10468|10476|10473|10461|10459|33686
1758828300000|2025-09-25 19:25:00|10471|10469|10466|10465|10475|10472|10459|10458|19013
1758828600000|2025-09-25 19:30:00|10465|10464|10468|10466|10480|10479|10464|10463|28043
1758828900000|2025-09-25 19:35:00|10467|10467|10473|10471|10474|10472|10456|10455|24314
1758829200000|2025-09-25 19:40:00|10472|10470|10472|10470|10476|10475|10464|10462|29210
1758829500000|2025-09-25 19:45:00|10471|10469|10467|10465|10473|10470|10461|10460|44509
1758829800000|2025-09-25 19:50:00|10465|10464|10482|10479|10488|10486|10449|10445|116418
1758830100000|2025-09-25 19:55:00|10480|10480|10459|10458|10482|10480|10456|10455|207358
1758893400000|2025-09-26 13:30:00|10504|10458|10471|10465|10504|10481|10430|10417|24439
1758893700000|2025-09-26 13:35:00|10472|10466|10457|10444|10483|10481|10457|10444|52839
1758894000000|2025-09-26 13:40:00|10453|10445|10492|10486|10496|10488|10451|10445|16975
1758894300000|2025-09-26 13:45:00|10491|10487|10483|10476|10508|10500|10481|10475|28918
1758894600000|2025-09-26 13:50:00|10482|10478|10496|10494|10498|10497|10475|10468|24642
1758894900000|2025-09-26 13:55:00|10495|10495|10520|10509|10520|10511|10495|10494|23840
1758895200000|2025-09-26 14:00:00|10519|10513|10540|10530|10542|10539|10514|10509|46127
1758895500000|2025-09-26 14:05:00|10537|10532|10529|10523|10553|10549|10523|10515|31180
1758895800000|2025-09-26 14:10:00|10528|10524|10521|10514|10536|10534|10521|10514|8558
1758896100000|2025-09-26 14:15:00|10519|10515|10538|10534|10540|10538|10515|10511|11685
1758896400000|2025-09-26 14:20:00|10537|10533|10547|10543|10550|10548|10533|10531|23362
1758896700000|2025-09-26 14:25:00|10546|10542|10559|10555|10565|10562|10545|10540|24922
1758897000000|2025-09-26 14:30:00|10560|10556|10563|10558|10564|10561|10551|10547|13593
1758897300000|2025-09-26 14:35:00|10562|10559|10575|10570|10578|10576|10559|10556|20098
1758897600000|2025-09-26 14:40:00|10574|10569|10565|10561|10581|10579|10561|10559|21794
1758897900000|2025-09-26 14:45:00|10566|10562|10569|10566|10582|10577|10565|10562|24401
1758898200000|2025-09-26 14:50:00|10567|10563|10578|10573|10587|10584|10566|10562|24933
1758898500000|2025-09-26 14:55:00|10579|10574|10574|10567|10580|10577|10567|10563|24005
1758898800000|2025-09-26 15:00:00|10570|10565|10562|10559|10574|10571|10550|10546|21709
1758899100000|2025-09-26 15:05:00|10561|10560|10562|10559|10566|10564|10554|10553|27266
1758899400000|2025-09-26 15:10:00|10563|10560|10554|10552|10563|10560|10552|10550|17146
1758899700000|2025-09-26 15:15:00|10553|10551|10568|10564|10572|10569|10551|10550|21574
1758900000000|2025-09-26 15:20:00|10567|10562|10562|10559|10567|10562|10553|10550|14037
1758900300000|2025-09-26 15:25:00|10564|10560|10584|10583|10587|10584|10564|10560|14074
1758900600000|2025-09-26 15:30:00|10586|10584|10579|10578|10590|10587|10579|10576|12758
1758900900000|2025-09-26 15:35:00|10580|10579|10574|10573|10586|10582|10571|10568|11103
1758901200000|2025-09-26 15:40:00|10573|10572|10577|10572|10580|10578|10570|10565|13404
1758901500000|2025-09-26 15:45:00|10575|10571|10574|10572|10577|10576|10569|10564|14877
1758901800000|2025-09-26 15:50:00|10575|10573|10570|10567|10575|10573|10563|10561|10651
1758902100000|2025-09-26 15:55:00|10569|10568|10558|10556|10570|10568|10553|10550|11624
1758902400000|2025-09-26 16:00:00|10560|10557|10578|10575|10579|10578|10559|10556|10911
1758902700000|2025-09-26 16:05:00|10577|10574|10581|10577|10587|10580|10574|10572|10994
1758903000000|2025-09-26 16:10:00|10580|10576|10587|10583|10587|10583|10577|10576|7375
1758903300000|2025-09-26 16:15:00|10586|10584|10589|10587|10595|10591|10584|10582|9552
1758903600000|2025-09-26 16:20:00|10590|10588|10600|10597|10600|10599|10590|10588|15112
1758903900000|2025-09-26 16:25:00|10599|10598|10603|10601|10611|10608|10596|10593|44993
1758904200000|2025-09-26 16:30:00|10604|10600|10613|10610|10613|10610|10602|10599|8616
1758904500000|2025-09-26 16:35:00|10612|10609|10606|10602|10618|10615|10603|10601|16968
1758904800000|2025-09-26 16:40:00|10608|10604|10616|10612|10619|10615|10600|10596|20091
1758905100000|2025-09-26 16:45:00|10617|10613|10611|10607|10617|10614|10604|10598|25384
1758905400000|2025-09-26 16:50:00|10610|10606|10600|10597|10610|10606|10594|10590|11523
1758905700000|2025-09-26 16:55:00|10599|10598|10611|10607|10614|10610|10598|10593|12416
1758906000000|2025-09-26 17:00:00|10613|10608|10618|10614|10619|10617|10607|10604|10324
1758906300000|2025-09-26 17:05:00|10619|10615|10619|10617|10622|10620|10615|10614|10222
1758906600000|2025-09-26 17:10:00|10617|10615|10622|10620|10626|10624|10614|10612|27934
1758906900000|2025-09-26 17:15:00|10623|10621|10627|10622|10632|10629|10623|10621|8649
1758907200000|2025-09-26 17:20:00|10626|10623|10615|10611|10627|10625|10613|10610|20676
1758907500000|2025-09-26 17:25:00|10614|10613|10618|10614|10622|10619|10611|10609|17223
1758907800000|2025-09-26 17:30:00|10616|10613|10619|10616|10625|10622|10616|10613|10772
1758908100000|2025-09-26 17:35:00|10618|10617|10610|10608|10623|10621|10609|10605|16406
1758908400000|2025-09-26 17:40:00|10609|10607|10615|10613|10617|10614|10605|10600|8477
1758908700000|2025-09-26 17:45:00|10616|10614|10611|10609|10616|10614|10609|10605|12830
1758909000000|2025-09-26 17:50:00|10612|10610|10606|10602|10614|10610|10604|10601|12718
1758909300000|2025-09-26 17:55:00|10605|10603|10615|10613|10616|10613|10605|10603|10742
1758909600000|2025-09-26 18:00:00|10614|10612|10616|10615|10621|10619|10612|10610|20022
1758909900000|2025-09-26 18:05:00|10617|10617|10612|10609|10625|10622|10612|10609|25329
1758910200000|2025-09-26 18:10:00|10611|10610|10610|10607|10611|10610|10604|10602|13487
1758910500000|2025-09-26 18:15:00|10611|10608|10608|10606|10620|10618|10608|10606|12458
1758910800000|2025-09-26 18:20:00|10609|10607|10600|10597|10609|10607|10596|10593|12470
1758911100000|2025-09-26 18:25:00|10599|10596|10588|10586|10599|10596|10586|10584|11394
1758911400000|2025-09-26 18:30:00|10589|10587|10597|10594|10597|10595|10587|10585|10259
1758911700000|2025-09-26 18:35:00|10595|10593|10593|10592|10600|10598|10593|10590|13284
1758912000000|2025-09-26 18:40:00|10594|10593|10591|10587|10601|10597|10591|10587|10301
1758912300000|2025-09-26 18:45:00|10590|10586|10601|10599|10604|10601|10588|10584|10318
1758912600000|2025-09-26 18:50:00|10602|10601|10605|10602|10611|10608|10602|10601|11197
1758912900000|2025-09-26 18:55:00|10606|10603|10608|10607|10613|10611|10605|10603|10074
1758913200000|2025-09-26 19:00:00|10607|10606|10610|10609|10618|10615|10607|10606|14242
1758913500000|2025-09-26 19:05:00|10611|10610|10604|10603|10613|10611|10602|10600|18442
1758913800000|2025-09-26 19:10:00|10605|10604|10604|10603|10608|10607|10602|10601|14063
1758914100000|2025-09-26 19:15:00|10605|10604|10601|10599|10609|10608|10598|10596|19478
1758914400000|2025-09-26 19:20:00|10600|10600|10613|10611|10614|10612|10599|10598|19580
1758914700000|2025-09-26 19:25:00|10612|10610|10594|10592|10612|10610|10593|10592|19693
1758915000000|2025-09-26 19:30:00|10593|10591|10603|10601|10607|10604|10590|10589|21212
1758915300000|2025-09-26 19:35:00|10602|10602|10607|10606|10607|10606|10601|10599|14233
1758915600000|2025-09-26 19:40:00|10606|10605|10600|10599|10610|10609|10598|10597|18544
1758915900000|2025-09-26 19:45:00|10601|10600|10611|10610|10611|10610|10595|10593|38363
1758916200000|2025-09-26 19:50:00|10613|10611|10610|10607|10618|10613|10588|10586|54759
1758916500000|2025-09-26 19:55:00|10611|10609|10611|10609|10617|10615|10604|10603|156683
1759152600000|2025-09-29 13:30:00|10673|10615|10690|10675|10700|10686|10601|10575|52874
1759152900000|2025-09-29 13:35:00|10687|10678|10692|10675|10713|10704|10669|10652|65597
1759153200000|2025-09-29 13:40:00|10689|10676|10673|10668|10700|10693|10670|10663|35797
1759153500000|2025-09-29 13:45:00|10672|10667|10702|10692|10718|10713|10668|10661|20922
1759153800000|2025-09-29 13:50:00|10699|10688|10676|10670|10709|10704|10669|10658|24528
1759154100000|2025-09-29 13:55:00|10677|10672|10662|10651|10687|10685|10658|10651|21457
1759154400000|2025-09-29 14:00:00|10661|10652|10699|10695|10700|10696|10656|10652|24219
1759154700000|2025-09-29 14:05:00|10700|10697|10694|10687|10714|10712|10689|10683|19385
1759155000000|2025-09-29 14:10:00|10690|10686|10660|10655|10694|10689|10658|10652|15904
1759155300000|2025-09-29 14:15:00|10659|10656|10655|10650|10669|10662|10647|10640|14443
1759155600000|2025-09-29 14:20:00|10653|10651|10666|10662|10672|10666|10652|10647|16039
1759155900000|2025-09-29 14:25:00|10667|10664|10674|10669|10674|10673|10664|10662|15478
1759156200000|2025-09-29 14:30:00|10673|10665|10674|10668|10685|10681|10659|10656|18894
1759156500000|2025-09-29 14:35:00|10672|10665|10676|10674|10679|10677|10663|10656|12151
1759156800000|2025-09-29 14:40:00|10677|10675|10679|10674|10685|10682|10675|10671|14157
1759157100000|2025-09-29 14:45:00|10678|10672|10667|10662|10679|10677|10660|10656|9639
1759157400000|2025-09-29 14:50:00|10666|10664|10664|10662|10670|10669|10659|10654|11198
1759157700000|2025-09-29 14:55:00|10666|10663|10674|10672|10676|10674|10660|10657|16964
1759158000000|2025-09-29 15:00:00|10675|10673|10685|10680|10685|10683|10669|10667|13308
1759158300000|2025-09-29 15:05:00|10684|10679|10671|10667|10688|10686|10671|10667|11659
1759158600000|2025-09-29 15:10:00|10672|10669|10674|10670|10679|10677|10669|10664|10123
1759158900000|2025-09-29 15:15:00|10673|10671|10674|10669|10674|10673|10661|10656|14338
1759159200000|2025-09-29 15:20:00|10673|10668|10681|10678|10681|10679|10662|10657|21696
1759159500000|2025-09-29 15:25:00|10683|10679|10672|10670|10686|10683|10672|10670|10853
1759159800000|2025-09-29 15:30:00|10674|10671|10672|10670|10678|10676|10664|10660|13129
1759160100000|2025-09-29 15:35:00|10673|10671|10670|10666|10679|10678|10670|10666|14677
1759160400000|2025-09-29 15:40:00|10671|10669|10674|10672|10674|10672|10668|10664|7355
1759160700000|2025-09-29 15:45:00|10673|10669|10683|10679|10687|10683|10668|10664|55979
1759161000000|2025-09-29 15:50:00|10681|10678|10687|10684|10687|10686|10675|10674|10210
1759161300000|2025-09-29 15:55:00|10686|10683|10704|10701|10706|10702|10685|10680|16961
1759161600000|2025-09-29 16:00:00|10703|10702|10699|10697|10707|10704|10695|10692|10462
1759161900000|2025-09-29 16:05:00|10698|10695|10702|10699|10705|10702|10696|10693|9248
1759162200000|2025-09-29 16:10:00|10701|10698|10702|10700|10709|10705|10694|10691|21471
1759162500000|2025-09-29 16:15:00|10701|10699|10693|10691|10701|10699|10692|10689|14243
1759162800000|2025-09-29 16:20:00|10692|10690|10689|10686|10694|10691|10687|10684|5590
1759163100000|2025-09-29 16:25:00|10687|10684|10692|10686|10701|10698|10685|10676|20357
1759163400000|2025-09-29 16:30:00|10691|10685|10679|10675|10692|10689|10678|10675|8463
1759163700000|2025-09-29 16:35:00|10677|10676|10662|10658|10678|10676|10658|10651|7684
1759164000000|2025-09-29 16:40:00|10661|10659|10664|10661|10669|10667|10661|10656|4846
1759164300000|2025-09-29 16:45:00|10665|10662|10669|10665|10669|10667|10657|10654|8390
1759164600000|2025-09-29 16:50:00|10667|10664|10662|10659|10669|10665|10660|10657|7358
1759164900000|2025-09-29 16:55:00|10663|10660|10673|10668|10683|10680|10663|10660|19702
1759165200000|2025-09-29 17:00:00|10672|10670|10683|10679|10689|10686|10672|10669|11210
1759165500000|2025-09-29 17:05:00|10682|10677|10674|10672|10682|10677|10674|10671|4159
1759165800000|2025-09-29 17:10:00|10675|10673|10676|10671|10686|10684|10675|10671|9653
1759166100000|2025-09-29 17:15:00|10677|10672|10674|10670|10679|10676|10671|10668|5305
1759166400000|2025-09-29 17:20:00|10673|10671|10677|10673|10677|10675|10673|10668|9059
1759166700000|2025-09-29 17:25:00|10678|10674|10681|10677|10690|10688|10678|10673|8231
1759167000000|2025-09-29 17:30:00|10682|10680|10679|10673|10685|10683|10678|10672|7833
1759167300000|2025-09-29 17:35:00|10678|10676|10677|10673|10682|10680|10674|10673|4475
1759167600000|2025-09-29 17:40:00|10676|10674|10682|10680|10684|10682|10674|10670|11987
1759167900000|2025-09-29 17:45:00|10681|10679|10688|10685|10689|10687|10678|10674|6591
1759168200000|2025-09-29 17:50:00|10687|10683|10688|10686|10690|10687|10686|10683|5841
1759168500000|2025-09-29 17:55:00|10687|10685|10691|10689|10700|10698|10686|10685|7463
1759168800000|2025-09-29 18:00:00|10692|10691|10696|10695|10698|10697|10692|10689|8855
1759169100000|2025-09-29 18:05:00|10697|10696|10700|10697|10700|10699|10697|10696|6278
1759169400000|2025-09-29 18:10:00|10699|10696|10697|10695|10700|10696|10690|10687|8295
1759169700000|2025-09-29 18:15:00|10699|10696|10686|10681|10701|10699|10679|10674|19792
1759170000000|2025-09-29 18:20:00|10689|10683|10694|10689|10698|10694|10687|10683|9448
1759170300000|2025-09-29 18:25:00|10692|10691|10694|10690|10698|10693|10691|10687|4925
1759170600000|2025-09-29 18:30:00|10693|10692|10700|10697|10702|10699|10690|10687|18200
1759170900000|2025-09-29 18:35:00|10699|10696|10698|10694|10699|10696|10690|10688|7606
1759171200000|2025-09-29 18:40:00|10697|10693|10696|10693|10698|10695|10691|10688|9621
1759171500000|2025-09-29 18:45:00|10697|10694|10706|10703|10710|10707|10696|10691|19843
1759171800000|2025-09-29 18:50:00|10704|10702|10705|10702|10706|10704|10700|10698|5727
1759172100000|2025-09-29 18:55:00|10706|10703|10707|10705|10709|10708|10705|10702|9743
1759172400000|2025-09-29 19:00:00|10706|10706|10721|10720|10723|10722|10706|10705|12499
1759172700000|2025-09-29 19:05:00|10722|10719|10727|10725|10731|10729|10720|10718|23292
1759173000000|2025-09-29 19:10:00|10728|10726|10729|10727|10733|10731|10723|10722|13305
1759173300000|2025-09-29 19:15:00|10730|10728|10731|10730|10735|10734|10726|10724|18615
1759173600000|2025-09-29 19:20:00|10732|10731|10734|10732|10734|10733|10725|10724|21195
1759173900000|2025-09-29 19:25:00|10735|10733|10741|10740|10744|10743|10735|10733|21948
1759174200000|2025-09-29 19:30:00|10740|10739|10751|10749|10752|10750|10740|10739|23168
1759174500000|2025-09-29 19:35:00|10752|10750|10766|10764|10768|10766|10752|10750|25249
1759174800000|2025-09-29 19:40:00|10767|10766|10760|10758|10771|10770|10758|10757|28405
1759175100000|2025-09-29 19:45:00|10759|10757|10755|10752|10760|10758|10747|10745|39696
1759175400000|2025-09-29 19:50:00|10754|10753|10748|10739|10765|10763|10743|10739|69814
1759175700000|2025-09-29 19:55:00|10749|10744|10757|10756|10760|10759|10744|10739|160930
1759239000000|2025-09-30 13:30:00|10755|10750|10794|10791|10799|10793|10751|10725|55886
1759239300000|2025-09-30 13:35:00|10792|10789|10799|10795|10805|10803|10775|10770|25818
1759239600000|2025-09-30 13:40:00|10798|10797|10808|10800|10820|10815|10796|10790|12923
1759239900000|2025-09-30 13:45:00|10806|10804|10794|10782|10812|10805|10785|10778|26808
1759240200000|2025-09-30 13:50:00|10793|10783|10797|10792|10801|10799|10789|10783|24978
1759240500000|2025-09-30 13:55:00|10795|10791|10779|10776|10795|10791|10770|10766|22704
1759240800000|2025-09-30 14:00:00|10778|10777|10773|10770|10783|10781|10770|10765|28650
1759241100000|2025-09-30 14:05:00|10774|10772|10797|10794|10798|10795|10774|10772|30834
1759241400000|2025-09-30 14:10:00|10798|10795|10799|10795|10810|10804|10794|10790|15621
1759241700000|2025-09-30 14:15:00|10798|10797|10820|10813|10821|10813|10796|10795|13084
1759242000000|2025-09-30 14:20:00|10819|10812|10815|10811|10822|10817|10811|10808|8640
1759242300000|2025-09-30 14:25:00|10814|10812|10819|10816|10824|10820|10812|10810|12262
1759242600000|2025-09-30 14:30:00|10820|10817|10821|10819|10829|10826|10818|10812|9668
1759242900000|2025-09-30 14:35:00|10822|10818|10825|10823|10828|10825|10817|10812|9220
1759243200000|2025-09-30 14:40:00|10824|10821|10835|10829|10835|10832|10815|10810|13717
1759243500000|2025-09-30 14:45:00|10834|10828|10831|10828|10837|10834|10821|10814|6793
1759243800000|2025-09-30 14:50:00|10830|10826|10819|10816|10830|10828|10819|10812|6223
1759244100000|2025-09-30 14:55:00|10817|10812|10826|10820|10827|10822|10813|10807|9268
1759244400000|2025-09-30 15:00:00|10822|10818|10823|10821|10825|10823|10818|10812|10289
1759244700000|2025-09-30 15:05:00|10825|10822|10823|10820|10833|10830|10823|10819|11986
1759245000000|2025-09-30 15:10:00|10822|10818|10807|10802|10822|10818|10804|10801|13748
1759245300000|2025-09-30 15:15:00|10808|10803|10819|10813|10820|10818|10805|10801|10858
1759245600000|2025-09-30 15:20:00|10820|10815|10828|10825|10831|10830|10815|10812|8241
1759245900000|2025-09-30 15:25:00|10827|10827|10843|10841|10844|10842|10826|10823|24810
1759246200000|2025-09-30 15:30:00|10842|10839|10851|10847|10853|10850|10838|10834|22807
1759246500000|2025-09-30 15:35:00|10849|10848|10848|10846|10851|10850|10847|10845|14678
1759246800000|2025-09-30 15:40:00|10849|10847|10845|10841|10851|10850|10845|10840|13339
1759247100000|2025-09-30 15:45:00|10842|10840|10836|10832|10842|10840|10828|10824|12406
1759247400000|2025-09-30 15:50:00|10835|10831|10841|10837|10843|10841|10833|10828|9572
1759247700000|2025-09-30 15:55:00|10840|10838|10849|10846|10849|10847|10835|10829|17879
1759248000000|2025-09-30 16:00:00|10850|10847|10844|10839|10851|10850|10840|10837|11522
1759248300000|2025-09-30 16:05:00|10843|10841|10849|10847|10849|10848|10838|10834|16510
1759248600000|2025-09-30 16:10:00|10850|10848|10845|10842|10851|10849|10839|10837|12526
1759248900000|2025-09-30 16:15:00|10846|10844|10844|10841|10849|10846|10840|10837|7952
1759249200000|2025-09-30 16:20:00|10845|10842|10847|10844|10853|10851|10844|10841|9639
1759249500000|2025-09-30 16:25:00|10846|10845|10858|10854|10858|10857|10846|10844|8475
1759249800000|2025-09-30 16:30:00|10857|10852|10849|10847|10857|10854|10848|10845|12073
1759250100000|2025-09-30 16:35:00|10848|10846|10855|10852|10857|10853|10846|10844|8637
1759250400000|2025-09-30 16:40:00|10854|10850|10861|10860|10862|10860|10852|10849|11464
1759250700000|2025-09-30 16:45:00|10860|10859|10862|10859|10870|10866|10860|10859|7493
1759251000000|2025-09-30 16:50:00|10861|10858|10859|10854|10862|10859|10856|10854|8212
1759251300000|2025-09-30 16:55:00|10858|10856|10867|10865|10868|10866|10858|10854|41900
1759251600000|2025-09-30 17:00:00|10866|10864|10859|10856|10867|10864|10857|10856|11251
1759251900000|2025-09-30 17:05:00|10860|10858|10859|10854|10861|10859|10858|10854|7473
1759252200000|2025-09-30 17:10:00|10858|10852|10859|10856|10863|10859|10852|10848|10418
1759252500000|2025-09-30 17:15:00|10858|10857|10862|10860|10866|10864|10858|10856|10923
1759252800000|2025-09-30 17:20:00|10861|10859|10861|10857|10863|10861|10855|10852|7459
1759253100000|2025-09-30 17:25:00|10860|10859|10866|10863|10867|10866|10859|10855|16392
1759253400000|2025-09-30 17:30:00|10865|10861|10862|10857|10867|10866|10861|10856|11003
1759253700000|2025-09-30 17:35:00|10861|10858|10869|10865|10871|10867|10861|10858|10419
1759254000000|2025-09-30 17:40:00|10871|10867|10870|10867|10872|10871|10866|10863|9340
1759254300000|2025-09-30 17:45:00|10869|10866|10862|10860|10869|10869|10862|10859|5624
1759254600000|2025-09-30 17:50:00|10861|10861|10868|10865|10868|10866|10857|10855|12741
1759254900000|2025-09-30 17:55:00|10867|10864|10861|10857|10867|10864|10860|10857|7333
1759255200000|2025-09-30 18:00:00|10862|10858|10863|10861|10867|10863|10860|10858|8834
1759255500000|2025-09-30 18:05:00|10862|10862|10868|10867|10872|10869|10862|10858|8314
1759255800000|2025-09-30 18:10:00|10867|10866|10856|10855|10872|10871|10855|10852|17654
1759256100000|2025-09-30 18:15:00|10857|10856|10842|10838|10858|10857|10839|10837|15565
1759256400000|2025-09-30 18:20:00|10841|10835|10824|10819|10841|10836|10821|10818|23830
1759256700000|2025-09-30 18:25:00|10823|10822|10826|10823|10830|10829|10817|10814|26857
1759257000000|2025-09-30 18:30:00|10825|10822|10821|10819|10830|10826|10820|10819|13466
1759257300000|2025-09-30 18:35:00|10820|10818|10814|10811|10823|10821|10812|10811|19652
1759257600000|2025-09-30 18:40:00|10813|10812|10808|10804|10814|10812|10807|10803|17522
1759257900000|2025-09-30 18:45:00|10807|10805|10819|10814|10823|10817|10805|10801|23644
1759258200000|2025-09-30 18:50:00|10817|10813|10811|10808|10820|10817|10811|10808|10769
1759258500000|2025-09-30 18:55:00|10814|10809|10817|10813|10821|10818|10812|10809|17683
1759258800000|2025-09-30 19:00:00|10819|10814|10826|10823|10829|10825|10818|10813|11194
1759259100000|2025-09-30 19:05:00|10827|10824|10830|10828|10835|10834|10827|10824|11287
1759259400000|2025-09-30 19:10:00|10831|10829|10827|10825|10834|10833|10827|10825|9955
1759259700000|2025-09-30 19:15:00|10828|10826|10832|10830|10839|10835|10827|10825|34866
1759260000000|2025-09-30 19:20:00|10835|10831|10833|10830|10840|10839|10828|10825|12574
1759260300000|2025-09-30 19:25:00|10832|10831|10836|10835|10838|10837|10832|10829|12581
1759260600000|2025-09-30 19:30:00|10835|10834|10829|10827|10840|10838|10829|10827|30497
1759260900000|2025-09-30 19:35:00|10828|10826|10825|10824|10828|10826|10818|10816|29614
1759261200000|2025-09-30 19:40:00|10824|10823|10818|10817|10827|10826|10815|10813|31067
1759261500000|2025-09-30 19:45:00|10817|10816|10823|10820|10823|10822|10809|10808|35270
1759261800000|2025-09-30 19:50:00|10821|10815|10783|10779|10845|10844|10780|10777|107034
1759262100000|2025-09-30 19:55:00|10774|10760|10781|10780|10782|10781|10755|10753|466886
1759325400000|2025-10-01 13:30:00|10841|10705|10767|10742|10841|10780|10707|10690|98880
1759325700000|2025-10-01 13:35:00|10768|10732|10711|10703|10768|10742|10704|10697|16862
1759326000000|2025-10-01 13:40:00|10710|10697|10708|10696|10726|10707|10670|10661|39145
1759326300000|2025-10-01 13:45:00|10699|10695|10680|10673|10709|10695|10675|10663|20361
1759326600000|2025-10-01 13:50:00|10678|10668|10712|10705|10713|10708|10668|10662|15756
1759326900000|2025-10-01 13:55:00|10708|10702|10708|10703|10717|10714|10701|10695|18389
1759327200000|2025-10-01 14:00:00|10705|10697|10702|10694|10720|10712|10693|10685|23629
1759327500000|2025-10-01 14:05:00|10701|10696|10718|10707|10719|10714|10701|10696|16268
1759327800000|2025-10-01 14:10:00|10715|10708|10719|10713|10728|10725|10715|10707|11578
1759328100000|2025-10-01 14:15:00|10715|10712|10727|10718|10727|10723|10711|10707|9101
1759328400000|2025-10-01 14:20:00|10728|10720|10721|10716|10728|10722|10716|10707|34582
1759328700000|2025-10-01 14:25:00|10722|10717|10737|10732|10741|10738|10712|10710|32316
1759329000000|2025-10-01 14:30:00|10739|10733|10730|10722|10751|10745|10726|10722|13209
1759329300000|2025-10-01 14:35:00|10725|10721|10717|10710|10730|10725|10716|10710|12484
1759329600000|2025-10-01 14:40:00|10718|10711|10695|10688|10718|10711|10693|10687|13051
1759329900000|2025-10-01 14:45:00|10693|10687|10705|10700|10705|10702|10691|10686|13763
1759330200000|2025-10-01 14:50:00|10704|10699|10684|10680|10704|10699|10678|10673|16897
1759330500000|2025-10-01 14:55:00|10685|10679|10670|10663|10703|10699|10665|10659|66951
1759330800000|2025-10-01 15:00:00|10671|10662|10646|10643|10680|10676|10639|10633|42974
1759331100000|2025-10-01 15:05:00|10647|10644|10647|10640|10656|10653|10643|10636|45937
1759331400000|2025-10-01 15:10:00|10644|10639|10688|10685|10688|10687|10641|10639|27152
1759331700000|2025-10-01 15:15:00|10687|10683|10682|10678|10705|10696|10682|10678|12304
1759332000000|2025-10-01 15:20:00|10679|10677|10677|10673|10680|10678|10674|10670|13233
1759332300000|2025-10-01 15:25:00|10675|10671|10674|10668|10677|10675|10669|10663|10990
1759332600000|2025-10-01 15:30:00|10675|10670|10682|10675|10689|10684|10675|10669|10344
1759332900000|2025-10-01 15:35:00|10681|10671|10678|10671|10686|10684|10675|10670|6935
1759333200000|2025-10-01 15:40:00|10675|10670|10672|10669|10675|10673|10668|10661|15226
1759333500000|2025-10-01 15:45:00|10673|10670|10666|10663|10675|10673|10665|10663|5928
1759333800000|2025-10-01 15:50:00|10664|10662|10659|10654|10664|10662|10656|10651|10021
1759334100000|2025-10-01 15:55:00|10656|10653|10646|10642|10656|10653|10645|10641|7525
1759334400000|2025-10-01 16:00:00|10647|10644|10657|10654|10661|10659|10646|10642|10378
1759334700000|2025-10-01 16:05:00|10656|10653|10663|10661|10664|10661|10655|10651|6382
1759335000000|2025-10-01 16:10:00|10664|10662|10659|10655|10665|10664|10654|10650|11435
1759335300000|2025-10-01 16:15:00|10658|10654|10646|10638|10658|10655|10643|10638|10035
1759335600000|2025-10-01 16:20:00|10645|10639|10654|10649|10656|10652|10642|10639|8408
1759335900000|2025-10-01 16:25:00|10655|10652|10646|10637|10656|10654|10646|10637|6785
1759336200000|2025-10-01 16:30:00|10645|10638|10632|10625|10646|10640|10630|10625|11531
1759336500000|2025-10-01 16:35:00|10631|10628|10627|10625|10632|10629|10620|10617|11320
1759336800000|2025-10-01 16:40:00|10628|10624|10615|10608|10628|10624|10614|10608|8399
1759337100000|2025-10-01 16:45:00|10616|10612|10625|10619|10626|10623|10616|10608|7535
1759337400000|2025-10-01 16:50:00|10626|10622|10618|10610|10628|10625|10614|10610|18296
1759337700000|2025-10-01 16:55:00|10616|10609|10596|10590|10616|10609|10593|10590|19540
1759338000000|2025-10-01 17:00:00|10597|10591|10588|10585|10603|10599|10587|10582|21503
1759338300000|2025-10-01 17:05:00|10589|10587|10599|10595|10599|10596|10589|10586|7333
1759338600000|2025-10-01 17:10:00|10600|10596|10601|10596|10606|10601|10598|10593|6597
1759338900000|2025-10-01 17:15:00|10600|10597|10603|10597|10605|10603|10600|10596|6254
1759339200000|2025-10-01 17:20:00|10602|10598|10597|10592|10603|10601|10591|10587|6473
1759339500000|2025-10-01 17:25:00|10596|10590|10610|10603|10610|10604|10594|10590|5819
1759339800000|2025-10-01 17:30:00|10607|10604|10610|10601|10611|10604|10595|10590|6116
1759340100000|2025-10-01 17:35:00|10611|10600|10602|10599|10611|10602|10597|10595|7155
1759340400000|2025-10-01 17:40:00|10603|10601|10616|10608|10625|10616|10603|10600|30248
1759340700000|2025-10-01 17:45:00|10614|10609|10624|10617|10625|10620|10606|10603|16314
1759341000000|2025-10-01 17:50:00|10625|10618|10626|10621|10627|10624|10620|10618|8714
1759341300000|2025-10-01 17:55:00|10627|10624|10631|10623|10635|10632|10626|10623|20825
1759341600000|2025-10-01 18:00:00|10630|10624|10622|10617|10630|10624|10619|10615|11997
1759341900000|2025-10-01 18:05:00|10623|10618|10626|10617|10630|10626|10621|10617|15265
1759342200000|2025-10-01 18:10:00|10624|10616|10633|10630|10637|10633|10623|10615|29565
1759342500000|2025-10-01 18:15:00|10635|10631|10648|10646|10649|10646|10624|10622|14909
1759342800000|2025-10-01 18:20:00|10647|10645|10642|10639|10647|10645|10642|10637|12700
1759343100000|2025-10-01 18:25:00|10640|10640|10628|10625|10643|10641|10624|10621|34449
1759343400000|2025-10-01 18:30:00|10627|10623|10630|10627|10631|10630|10626|10623|20895
1759343700000|2025-10-01 18:35:00|10629|10626|10639|10635|10641|10637|10622|10619|42490
1759344000000|2025-10-01 18:40:00|10638|10636|10639|10634|10645|10642|10636|10634|26643
1759344300000|2025-10-01 18:45:00|10638|10636|10641|10637|10641|10640|10633|10630|17499
1759344600000|2025-10-01 18:50:00|10640|10638|10633|10631|10640|10638|10629|10626|14255
1759344900000|2025-10-01 18:55:00|10634|10630|10631|10629|10635|10634|10629|10627|18040
1759345200000|2025-10-01 19:00:00|10633|10630|10625|10621|10652|10649|10623|10620|24867
1759345500000|2025-10-01 19:05:00|10626|10622|10622|10618|10634|10631|10621|10617|22123
1759345800000|2025-10-01 19:10:00|10621|10619|10626|10623|10627|10625|10617|10614|33639
1759346100000|2025-10-01 19:15:00|10625|10624|10618|10616|10628|10625|10615|10614|32131
1759346400000|2025-10-01 19:20:00|10619|10617|10611|10608|10619|10618|10606|10605|25412
1759346700000|2025-10-01 19:25:00|10610|10607|10608|10605|10612|10610|10605|10604|26657
1759347000000|2025-10-01 19:30:00|10607|10606|10601|10599|10608|10607|10597|10596|37171
1759347300000|2025-10-01 19:35:00|10600|10598|10601|10598|10604|10603|10594|10593|27388
1759347600000|2025-10-01 19:40:00|10602|10599|10601|10598|10612|10610|10598|10597|44546
1759347900000|2025-10-01 19:45:00|10600|10597|10582|10579|10600|10599|10578|10577|44558
1759348200000|2025-10-01 19:50:00|10581|10580|10569|10568|10589|10588|10565|10562|126106
1759348500000|2025-10-01 19:55:00|10570|10567|10566|10565|10573|10572|10558|10556|222880
1759411800000|2025-10-02 13:30:00|10476|10456|10476|10453|10551|10480|10429|10410|121750
1759412100000|2025-10-02 13:35:00|10475|10455|10507|10494|10539|10525|10456|10452|26044
1759412400000|2025-10-02 13:40:00|10506|10490|10439|10426|10507|10493|10432|10415|25387
1759412700000|2025-10-02 13:45:00|10442|10428|10433|10428|10451|10441|10428|10420|11756
1759413000000|2025-10-02 13:50:00|10432|10422|10479|10471|10487|10480|10428|10421|28334
1759413300000|2025-10-02 13:55:00|10478|10469|10456|10453|10478|10474|10453|10450|35863
1759413600000|2025-10-02 14:00:00|10453|10451|10403|10395|10454|10451|10382|10376|35445
1759413900000|2025-10-02 14:05:00|10402|10397|10400|10396|10405|10402|10393|10387|17257
1759414200000|2025-10-02 14:10:00|10401|10397|10439|10431|10441|10435|10392|10389|27837
1759414500000|2025-10-02 14:15:00|10434|10432|10416|10413|10441|10434|10409|10403|30108
1759414800000|2025-10-02 14:20:00|10415|10411|10412|10408|10424|10419|10408|10404|22151
1759415100000|2025-10-02 14:25:00|10411|10407|10419|10414|10429|10422|10402|10397|22356
1759415400000|2025-10-02 14:30:00|10418|10412|10406|10401|10418|10412|10398|10394|23955
1759415700000|2025-10-02 14:35:00|10403|10400|10418|10412|10433|10424|10403|10399|41178
1759416000000|2025-10-02 14:40:00|10420|10414|10419|10415|10433|10429|10417|10412|14194
1759416300000|2025-10-02 14:45:00|10418|10413|10414|10411|10421|10417|10406|10404|42102
1759416600000|2025-10-02 14:50:00|10413|10409|10444|10442|10447|10442|10409|10406|34663
1759416900000|2025-10-02 14:55:00|10443|10439|10444|10441|10463|10458|10442|10439|18756
1759417200000|2025-10-02 15:00:00|10445|10443|10456|10451|10458|10453|10434|10431|32523
1759417500000|2025-10-02 15:05:00|10451|10450|10450|10445|10454|10450|10439|10434|24849
1759417800000|2025-10-02 15:10:00|10449|10446|10447|10441|10450|10447|10428|10425|30187
1759418100000|2025-10-02 15:15:00|10443|10440|10433|10429|10451|10445|10432|10429|8914
1759418400000|2025-10-02 15:20:00|10434|10431|10451|10447|10453|10449|10431|10427|16086
1759418700000|2025-10-02 15:25:00|10450|10448|10436|10432|10451|10448|10430|10428|29664
1759419000000|2025-10-02 15:30:00|10435|10431|10461|10458|10467|10461|10432|10429|14887
1759419300000|2025-10-02 15:35:00|10460|10457|10459|10453|10469|10463|10449|10445|34910
1759419600000|2025-10-02 15:40:00|10458|10454|10450|10446|10461|10458|10448|10446|12399
1759419900000|2025-10-02 15:45:00|10449|10449|10452|10448|10454|10451|10444|10442|13134
1759420200000|2025-10-02 15:50:00|10453|10451|10457|10453|10464|10458|10453|10451|10780
1759420500000|2025-10-02 15:55:00|10456|10452|10473|10467|10473|10467|10452|10451|5336
1759420800000|2025-10-02 16:00:00|10472|10466|10467|10465|10473|10468|10462|10459|5392
1759421100000|2025-10-02 16:05:00|10466|10463|10476|10472|10485|10481|10466|10463|9997
1759421400000|2025-10-02 16:10:00|10475|10474|10476|10473|10480|10477|10474|10473|2707
1759421700000|2025-10-02 16:15:00|10477|10474|10482|10479|10485|10483|10473|10471|8132
1759422000000|2025-10-02 16:20:00|10480|10480|10483|10481|10494|10489|10477|10475|8413
1759422300000|2025-10-02 16:25:00|10484|10482|10479|10475|10487|10483|10479|10475|9494
1759422600000|2025-10-02 16:30:00|10478|10476|10476|10473|10482|10478|10469|10466|6161
1759422900000|2025-10-02 16:35:00|10475|10474|10469|10464|10480|10476|10468|10464|12523
1759423200000|2025-10-02 16:40:00|10468|10462|10486|10484|10486|10484|10465|10462|10249
1759423500000|2025-10-02 16:45:00|10488|10483|10495|10492|10505|10502|10488|10483|9937
1759423800000|2025-10-02 16:50:00|10494|10491|10499|10495|10501|10498|10492|10489|3127
1759424100000|2025-10-02 16:55:00|10497|10494|10498|10494|10500|10496|10493|10492|3450
1759424400000|2025-10-02 17:00:00|10497|10495|10503|10500|10505|10501|10493|10490|11164
1759424700000|2025-10-02 17:05:00|10501|10498|10498|10495|10502|10498|10496|10491|10001
1759425000000|2025-10-02 17:10:00|10497|10494|10501|10499|10505|10500|10495|10492|8656
1759425300000|2025-10-02 17:15:00|10500|10497|10504|10501|10511|10507|10498|10497|8526
1759425600000|2025-10-02 17:20:00|10503|10500|10501|10495|10507|10503|10497|10495|4928
1759425900000|2025-10-02 17:25:00|10500|10492|10506|10502|10510|10508|10494|10492|4778
1759426200000|2025-10-02 17:30:00|10507|10503|10509|10504|10513|10509|10503|10500|4092
1759426500000|2025-10-02 17:35:00|10508|10505|10510|10508|10510|10508|10500|10496|6306
1759426800000|2025-10-02 17:40:00|10511|10509|10519|10514|10519|10514|10509|10506|4773
1759427100000|2025-10-02 17:45:00|10515|10513|10511|10508|10520|10517|10511|10507|3100
1759427400000|2025-10-02 17:50:00|10512|10507|10522|10519|10522|10519|10512|10507|5659
1759427700000|2025-10-02 17:55:00|10521|10518|10518|10515|10523|10520|10512|10509|9970
1759428000000|2025-10-02 18:00:00|10516|10514|10516|10514|10518|10515|10506|10503|9521
1759428300000|2025-10-02 18:05:00|10517|10516|10534|10532|10539|10534|10514|10512|13021
1759428600000|2025-10-02 18:10:00|10535|10531|10528|10526|10541|10537|10528|10525|9550
1759428900000|2025-10-02 18:15:00|10529|10528|10527|10524|10536|10532|10527|10524|7378
1759429200000|2025-10-02 18:20:00|10526|10523|10525|10521|10527|10524|10521|10519|10365
1759429500000|2025-10-02 18:25:00|10523|10522|10523|10520|10528|10526|10521|10518|8522
1759429800000|2025-10-02 18:30:00|10521|10519|10528|10524|10535|10531|10520|10519|9630
1759430100000|2025-10-02 18:35:00|10527|10525|10524|10521|10530|10528|10522|10519|7013
1759430400000|2025-10-02 18:40:00|10522|10520|10518|10515|10523|10521|10514|10512|8572
1759430700000|2025-10-02 18:45:00|10516|10516|10515|10513|10522|10518|10508|10506|7415
1759431000000|2025-10-02 18:50:00|10516|10514|10530|10527|10530|10527|10513|10509|11321
1759431300000|2025-10-02 18:55:00|10531|10528|10525|10521|10534|10532|10521|10517|44964
1759431600000|2025-10-02 19:00:00|10524|10520|10529|10525|10535|10532|10523|10520|15601
1759431900000|2025-10-02 19:05:00|10528|10523|10529|10526|10533|10528|10522|10520|8177
1759432200000|2025-10-02 19:10:00|10530|10527|10530|10528|10535|10530|10527|10525|11560
1759432500000|2025-10-02 19:15:00|10531|10526|10525|10522|10531|10527|10519|10518|13465
1759432800000|2025-10-02 19:20:00|10524|10523|10529|10526|10529|10527|10520|10519|14186
1759433100000|2025-10-02 19:25:00|10527|10525|10521|10518|10529|10527|10520|10518|9681
1759433400000|2025-10-02 19:30:00|10520|10519|10507|10504|10522|10521|10504|10501|13665
1759433700000|2025-10-02 19:35:00|10506|10503|10505|10503|10507|10506|10496|10494|12763
1759434000000|2025-10-02 19:40:00|10503|10502|10510|10508|10513|10512|10501|10500|19159
1759434300000|2025-10-02 19:45:00|10511|10509|10513|10511|10514|10513|10507|10506|22051
1759434600000|2025-10-02 19:50:00|10512|10512|10498|10492|10520|10518|10496|10492|54105
1759434900000|2025-10-02 19:55:00|10499|10494|10498|10497|10503|10501|10494|10485|146759
1759498200000|2025-10-03 13:30:00|10579|10482|10528|10495|10579|10506|10479|10450|34999
1759498500000|2025-10-03 13:35:00|10515|10496|10505|10488|10528|10513|10498|10479|11591
1759498800000|2025-10-03 13:40:00|10509|10489|10519|10511|10519|10513|10498|10486|18274
1759499100000|2025-10-03 13:45:00|10521|10514|10517|10511|10535|10528|10516|10506|10152
1759499400000|2025-10-03 13:50:00|10516|10508|10525|10518|10527|10518|10505|10501|10245
1759499700000|2025-10-03 13:55:00|10523|10516|10532|10520|10532|10523|10504|10500|47333
1759500000000|2025-10-03 14:00:00|10530|10519|10504|10500|10531|10527|10504|10500|15464
1759500300000|2025-10-03 14:05:00|10505|10501|10493|10491|10508|10507|10491|10487|22648
1759500600000|2025-10-03 14:10:00|10494|10492|10486|10483|10499|10498|10479|10474|13147
1759500900000|2025-10-03 14:15:00|10484|10480|10486|10484|10486|10485|10478|10474|23448
1759501200000|2025-10-03 14:20:00|10485|10481|10482|10480|10489|10488|10473|10470|15599
1759501500000|2025-10-03 14:25:00|10483|10481|10481|10478|10493|10489|10480|10476|12563
1759501800000|2025-10-03 14:30:00|10482|10477|10491|10487|10495|10492|10482|10477|10006
1759502100000|2025-10-03 14:35:00|10489|10488|10498|10495|10517|10512|10489|10487|12940
1759502400000|2025-10-03 14:40:00|10500|10497|10488|10486|10501|10499|10479|10477|7030
1759502700000|2025-10-03 14:45:00|10489|10487|10491|10487|10500|10496|10487|10485|10960
1759503000000|2025-10-03 14:50:00|10494|10489|10480|10478|10495|10491|10475|10470|7626
1759503300000|2025-10-03 14:55:00|10479|10477|10477|10476|10488|10485|10475|10474|10738
1759503600000|2025-10-03 15:00:00|10476|10475|10482|10479|10486|10483|10474|10473|11443
1759503900000|2025-10-03 15:05:00|10484|10478|10470|10468|10485|10482|10470|10468|13247
1759504200000|2025-10-03 15:10:00|10471|10469|10439|10435|10475|10473|10439|10433|25053
1759504500000|2025-10-03 15:15:00|10438|10434|10443|10438|10444|10440|10416|10410|11130
1759504800000|2025-10-03 15:20:00|10444|10437|10448|10445|10450|10447|10432|10429|13678
1759505100000|2025-10-03 15:25:00|10447|10444|10436|10433|10448|10445|10436|10431|10662
1759505400000|2025-10-03 15:30:00|10435|10434|10427|10425|10445|10441|10425|10422|25445
1759505700000|2025-10-03 15:35:00|10428|10424|10445|10441|10449|10444|10418|10414|17599
1759506000000|2025-10-03 15:40:00|10446|10440|10466|10462|10467|10463|10439|10435|17611
1759506300000|2025-10-03 15:45:00|10467|10463|10491|10489|10497|10492|10467|10463|12528
1759506600000|2025-10-03 15:50:00|10490|10488|10490|10487|10501|10497|10488|10485|11739
1759506900000|2025-10-03 15:55:00|10491|10488|10490|10486|10503|10500|10487|10485|7269
1759507200000|2025-10-03 16:00:00|10492|10484|10488|10481|10492|10489|10482|10479|5607
1759507500000|2025-10-03 16:05:00|10486|10482|10488|10486|10491|10488|10483|10480|4982
1759507800000|2025-10-03 16:10:00|10487|10485|10482|10479|10489|10487|10479|10476|5256
1759508100000|2025-10-03 16:15:00|10480|10480|10481|10479|10483|10481|10475|10471|10340
1759508400000|2025-10-03 16:20:00|10480|10480|10485|10482|10490|10487|10480|10479|7613
1759508700000|2025-10-03 16:25:00|10483|10483|10476|10473|10483|10483|10475|10473|4335
1759509000000|2025-10-03 16:30:00|10475|10472|10470|10468|10475|10472|10469|10465|9290
1759509300000|2025-10-03 16:35:00|10469|10467|10468|10465|10470|10468|10466|10463|4278
1759509600000|2025-10-03 16:40:00|10469|10466|10473|10470|10473|10470|10465|10464|3740
1759509900000|2025-10-03 16:45:00|10471|10469|10467|10464|10472|10469|10461|10458|9086
1759510200000|2025-10-03 16:50:00|10465|10463|10456|10454|10466|10464|10455|10454|6291
1759510500000|2025-10-03 16:55:00|10454|10453|10455|10452|10457|10454|10444|10440|11323
1759510800000|2025-10-03 17:00:00|10454|10451|10461|10460|10467|10464|10450|10447|8883
1759511100000|2025-10-03 17:05:00|10462|10461|10466|10464|10475|10474|10461|10458|11765
1759511400000|2025-10-03 17:10:00|10468|10465|10474|10472|10478|10475|10463|10462|6318
1759511700000|2025-10-03 17:15:00|10473|10470|10465|10462|10474|10472|10463|10462|7074
1759512000000|2025-10-03 17:20:00|10464|10461|10475|10472|10475|10472|10461|10459|7418
1759512300000|2025-10-03 17:25:00|10472|10471|10480|10479|10482|10481|10472|10471|4486
1759512600000|2025-10-03 17:30:00|10479|10478|10483|10482|10488|10485|10479|10477|8471
1759512900000|2025-10-03 17:35:00|10482|10481|10492|10491|10492|10491|10480|10479|10358
1759513200000|2025-10-03 17:40:00|10494|10490|10505|10502|10509|10508|10490|10488|12451
1759513500000|2025-10-03 17:45:00|10504|10503|10522|10518|10522|10519|10503|10501|16110
1759513800000|2025-10-03 17:50:00|10523|10517|10523|10516|10537|10535|10517|10512|47138
1759514100000|2025-10-03 17:55:00|10520|10518|10513|10509|10525|10521|10509|10506|5374
1759514400000|2025-10-03 18:00:00|10511|10506|10515|10511|10516|10515|10505|10502|9864
1759514700000|2025-10-03 18:05:00|10516|10510|10508|10506|10516|10511|10502|10500|16241
1759515000000|2025-10-03 18:10:00|10509|10505|10501|10499|10509|10507|10499|10497|6798
1759515300000|2025-10-03 18:15:00|10499|10498|10494|10492|10500|10498|10491|10489|18606
1759515600000|2025-10-03 18:20:00|10495|10493|10498|10496|10500|10498|10491|10490|24319
1759515900000|2025-10-03 18:25:00|10499|10497|10491|10489|10499|10497|10489|10486|8252
1759516200000|2025-10-03 18:30:00|10493|10487|10492|10490|10495|10493|10488|10486|8648
1759516500000|2025-10-03 18:35:00|10493|10489|10485|10482|10494|10491|10484|10482|7946
1759516800000|2025-10-03 18:40:00|10484|10483|10480|10477|10487|10485|10478|10476|6002
1759517100000|2025-10-03 18:45:00|10481|10478|10482|10479|10486|10485|10479|10476|7427
1759517400000|2025-10-03 18:50:00|10483|10478|10479|10476|10490|10488|10472|10469|29074
1759517700000|2025-10-03 18:55:00|10477|10475|10483|10481|10485|10482|10475|10472|6826
1759518000000|2025-10-03 19:00:00|10484|10482|10486|10484|10487|10485|10479|10477|6403
1759518300000|2025-10-03 19:05:00|10487|10485|10487|10485|10494|10491|10484|10482|11174
1759518600000|2025-10-03 19:10:00|10488|10486|10483|10482|10492|10490|10480|10478|10354
1759518900000|2025-10-03 19:15:00|10484|10483|10480|10479|10484|10483|10472|10470|18378
1759519200000|2025-10-03 19:20:00|10479|10478|10479|10477|10481|10480|10472|10468|7236
1759519500000|2025-10-03 19:25:00|10477|10476|10476|10474|10483|10481|10474|10471|10664
1759519800000|2025-10-03 19:30:00|10477|10475|10484|10482|10484|10483|10474|10473|13065
1759520100000|2025-10-03 19:35:00|10485|10483|10489|10488|10494|10493|10484|10482|16284
1759520400000|2025-10-03 19:40:00|10490|10489|10489|10487|10492|10491|10486|10484|14911
1759520700000|2025-10-03 19:45:00|10490|10488|10490|10488|10491|10489|10481|10479|25488
1759521000000|2025-10-03 19:50:00|10489|10480|10483|10476|10496|10495|10481|10476|55451
1759521300000|2025-10-03 19:55:00|10480|10475|10480|10479|10491|10484|10477|10475|146482
1759757400000|2025-10-06 13:30:00|10523|10471|10477|10470|10523|10517|10444|10400|76593
1759757700000|2025-10-06 13:35:00|10481|10472|10509|10502|10509|10504|10467|10456|21875
1759758000000|2025-10-06 13:40:00|10503|10501|10483|10481|10503|10501|10472|10461|44263
1759758300000|2025-10-06 13:45:00|10482|10477|10454|10450|10490|10489|10452|10450|36429
1759758600000|2025-10-06 13:50:00|10453|10451|10439|10435|10454|10452|10433|10427|25415
1759758900000|2025-10-06 13:55:00|10436|10432|10430|10425|10447|10444|10425|10421|22252
1759759200000|2025-10-06 14:00:00|10428|10424|10368|10363|10431|10429|10365|10358|33278
1759759500000|2025-10-06 14:05:00|10365|10361|10368|10363|10381|10379|10365|10361|25833
1759759800000|2025-10-06 14:10:00|10367|10362|10374|10371|10388|10384|10365|10360|15291
1759760100000|2025-10-06 14:15:00|10372|10369|10365|10361|10372|10369|10346|10340|46330
1759760400000|2025-10-06 14:20:00|10366|10360|10342|10338|10369|10363|10336|10332|27384
1759760700000|2025-10-06 14:25:00|10341|10339|10340|10335|10357|10354|10339|10334|17721
1759761000000|2025-10-06 14:30:00|10341|10337|10313|10310|10341|10340|10313|10308|28784
1759761300000|2025-10-06 14:35:00|10314|10312|10313|10310|10328|10322|10313|10309|13549
1759761600000|2025-10-06 14:40:00|10311|10309|10304|10301|10315|10313|10297|10293|27442
1759761900000|2025-10-06 14:45:00|10303|10298|10295|10291|10305|10302|10287|10285|22652
1759762200000|2025-10-06 14:50:00|10296|10293|10314|10310|10316|10311|10292|10289|20955
1759762500000|2025-10-06 14:55:00|10312|10309|10298|10294|10313|10309|10282|10280|22205
1759762800000|2025-10-06 15:00:00|10296|10295|10286|10281|10298|10297|10280|10276|16931
1759763100000|2025-10-06 15:05:00|10285|10282|10292|10289|10296|10292|10279|10276|19068
1759763400000|2025-10-06 15:10:00|10296|10290|10291|10286|10305|10300|10284|10280|16161
1759763700000|2025-10-06 15:15:00|10290|10287|10287|10281|10295|10292|10283|10277|16228
1759764000000|2025-10-06 15:20:00|10285|10279|10284|10280|10287|10285|10282|10278|12361
1759764300000|2025-10-06 15:25:00|10283|10281|10285|10282|10287|10285|10275|10271|11680
1759764600000|2025-10-06 15:30:00|10284|10281|10276|10273|10285|10281|10275|10271|14306
1759764900000|2025-10-06 15:35:00|10275|10275|10292|10287|10292|10289|10272|10270|9098
1759765200000|2025-10-06 15:40:00|10291|10289|10292|10288|10299|10296|10288|10285|11422
1759765500000|2025-10-06 15:45:00|10290|10287|10296|10292|10298|10296|10290|10287|12157
1759765800000|2025-10-06 15:50:00|10295|10293|10301|10298|10303|10301|10288|10285|16248
1759766100000|2025-10-06 15:55:00|10303|10297|10298|10294|10303|10298|10292|10290|10578
1759766400000|2025-10-06 16:00:00|10296|10292|10296|10292|10301|10298|10291|10288|12136
1759766700000|2025-10-06 16:05:00|10293|10290|10309|10305|10309|10305|10290|10286|12365
1759767000000|2025-10-06 16:10:00|10307|10306|10297|10294|10309|10306|10290|10287|19644
1759767300000|2025-10-06 16:15:00|10298|10295|10303|10301|10308|10304|10293|10291|19309
1759767600000|2025-10-06 16:20:00|10306|10300|10303|10301|10307|10305|10299|10296|11539
1759767900000|2025-10-06 16:25:00|10302|10300|10310|10307|10310|10308|10299|10295|7892
1759768200000|2025-10-06 16:30:00|10308|10305|10313|10311|10322|10319|10308|10305|11915
1759768500000|2025-10-06 16:35:00|10312|10310|10302|10301|10312|10310|10302|10301|13373
1759768800000|2025-10-06 16:40:00|10301|10300|10312|10310|10314|10313|10301|10300|11839
1759769100000|2025-10-06 16:45:00|10311|10308|10313|10309|10317|10315|10309|10304|10630
1759769400000|2025-10-06 16:50:00|10312|10311|10286|10285|10314|10312|10280|10276|19840
1759769700000|2025-10-06 16:55:00|10285|10282|10283|10281|10292|10288|10281|10279|14890
1759770000000|2025-10-06 17:00:00|10282|10280|10288|10284|10290|10288|10279|10276|22100
1759770300000|2025-10-06 17:05:00|10289|10285|10276|10273|10297|10294|10273|10270|20289
1759770600000|2025-10-06 17:10:00|10277|10275|10280|10279|10284|10282|10277|10275|14346
1759770900000|2025-10-06 17:15:00|10279|10278|10279|10276|10282|10279|10276|10273|7791
1759771200000|2025-10-06 17:20:00|10278|10277|10282|10280|10285|10283|10275|10273|23357
1759771500000|2025-10-06 17:25:00|10281|10281|10280|10278|10288|10285|10278|10277|20878
1759771800000|2025-10-06 17:30:00|10279|10279|10271|10269|10282|10281|10269|10268|11107
1759772100000|2025-10-06 17:35:00|10272|10270|10270|10268|10285|10282|10269|10266|12473
1759772400000|2025-10-06 17:40:00|10269|10267|10269|10266|10275|10272|10267|10263|10673
1759772700000|2025-10-06 17:45:00|10272|10268|10276|10274|10281|10277|10270|10266|6835
1759773000000|2025-10-06 17:50:00|10277|10275|10274|10271|10281|10279|10271|10268|14774
1759773300000|2025-10-06 17:55:00|10272|10270|10264|10261|10272|10270|10262|10260|12002
1759773600000|2025-10-06 18:00:00|10265|10262|10266|10264|10267|10265|10256|10252|34940
1759773900000|2025-10-06 18:05:00|10265|10262|10271|10268|10286|10283|10264|10262|17252
1759774200000|2025-10-06 18:10:00|10270|10269|10271|10267|10273|10269|10261|10257|14498
1759774500000|2025-10-06 18:15:00|10270|10266|10282|10278|10283|10279|10268|10266|16650
1759774800000|2025-10-06 18:20:00|10285|10281|10288|10286|10289|10286|10282|10280|10733
1759775100000|2025-10-06 18:25:00|10290|10287|10289|10287|10295|10292|10284|10279|14522
1759775400000|2025-10-06 18:30:00|10290|10288|10295|10291|10295|10291|10282|10279|14019
1759775700000|2025-10-06 18:35:00|10294|10292|10285|10281|10298|10295|10282|10280|12077
1759776000000|2025-10-06 18:40:00|10283|10280|10275|10272|10285|10283|10274|10271|12366
1759776300000|2025-10-06 18:45:00|10272|10271|10282|10279|10285|10282|10268|10265|21228
1759776600000|2025-10-06 18:50:00|10281|10278|10278|10276|10282|10280|10277|10276|9947
1759776900000|2025-10-06 18:55:00|10277|10274|10268|10266|10278|10277|10264|10260|22146
1759777200000|2025-10-06 19:00:00|10267|10265|10267|10265|10272|10270|10263|10259|17627
1759777500000|2025-10-06 19:05:00|10266|10264|10260|10259|10276|10271|10258|10256|18992
1759777800000|2025-10-06 19:10:00|10261|10260|10262|10260|10265|10263|10257|10255|15745
1759778100000|2025-10-06 19:15:00|10261|10259|10269|10268|10270|10269|10259|10256|15974
1759778400000|2025-10-06 19:20:00|10270|10269|10279|10276|10279|10277|10269|10268|20207
1759778700000|2025-10-06 19:25:00|10278|10275|10267|10266|10281|10278|10263|10262|19376
1759779000000|2025-10-06 19:30:00|10268|10265|10267|10265|10274|10273|10266|10263|25129
1759779300000|2025-10-06 19:35:00|10266|10263|10275|10273|10281|10280|10262|10261|55785
1759779600000|2025-10-06 19:40:00|10274|10272|10296|10294|10296|10295|10271|10269|51548
1759779900000|2025-10-06 19:45:00|10295|10295|10307|10306|10316|10314|10295|10293|105041
1759780200000|2025-10-06 19:50:00|10308|10307|10314|10312|10320|10319|10302|10300|67980
1759780500000|2025-10-06 19:55:00|10315|10313|10330|10329|10348|10347|10315|10313|304566
1759843800000|2025-10-07 13:30:00|10465|10280|10271|10261|10465|10325|10251|10236|75726
1759844100000|2025-10-07 13:35:00|10264|10263|10238|10230|10270|10265|10205|10200|43629
1759844400000|2025-10-07 13:40:00|10235|10231|10236|10228|10249|10242|10216|10208|20472
1759844700000|2025-10-07 13:45:00|10233|10225|10166|10160|10235|10230|10164|10160|77313
1759845000000|2025-10-07 13:50:00|10167|10165|10136|10130|10179|10173|10125|10121|48979
1759845300000|2025-10-07 13:55:00|10140|10133|10113|10107|10145|10139|10104|10101|29916
1759845600000|2025-10-07 14:00:00|10112|10101|10131|10126|10148|10143|10111|10101|18980
1759845900000|2025-10-07 14:05:00|10128|10130|10134|10130|10153|10148|10123|10118|25610
1759846200000|2025-10-07 14:10:00|10135|10131|10150|10145|10152|10146|10121|10118|27869
1759846500000|2025-10-07 14:15:00|10149|10146|10146|10143|10151|10146|10126|10122|18988
1759846800000|2025-10-07 14:20:00|10147|10145|10160|10155|10162|10159|10139|10135|20451
1759847100000|2025-10-07 14:25:00|10157|10156|10110|10105|10160|10158|10108|10105|37043
1759847400000|2025-10-07 14:30:00|10108|10106|10116|10114|10129|10126|10108|10105|57278
1759847700000|2025-10-07 14:35:00|10118|10115|10123|10119|10136|10132|10110|10108|50210
1759848000000|2025-10-07 14:40:00|10124|10120|10123|10120|10145|10140|10117|10114|25724
1759848300000|2025-10-07 14:45:00|10122|10119|10136|10133|10146|10141|10119|10118|13604
1759848600000|2025-10-07 14:50:00|10135|10132|10111|10109|10135|10132|10107|10105|9453
1759848900000|2025-10-07 14:55:00|10110|10110|10105|10101|10114|10112|10104|10101|18994
1759849200000|2025-10-07 15:00:00|10104|10102|10129|10125|10130|10126|10103|10102|15604
1759849500000|2025-10-07 15:05:00|10130|10126|10187|10181|10191|10188|10130|10126|36053
1759849800000|2025-10-07 15:10:00|10185|10182|10198|10191|10200|10197|10179|10176|25400
1759850100000|2025-10-07 15:15:00|10195|10192|10188|10180|10200|10198|10185|10180|7212
1759850400000|2025-10-07 15:20:00|10187|10179|10182|10176|10189|10187|10172|10169|11294
1759850700000|2025-10-07 15:25:00|10180|10174|10186|10182|10189|10185|10165|10162|24700
1759851000000|2025-10-07 15:30:00|10187|10183|10219|10213|10231|10226|10185|10182|25183
1759851300000|2025-10-07 15:35:00|10217|10212|10234|10227|10234|10229|10213|10209|24170
1759851600000|2025-10-07 15:40:00|10230|10226|10243|10238|10245|10243|10230|10226|18729
1759851900000|2025-10-07 15:45:00|10242|10236|10254|10248|10255|10248|10236|10229|15522
1759852200000|2025-10-07 15:50:00|10253|10247|10253|10248|10273|10264|10247|10243|26657
1759852500000|2025-10-07 15:55:00|10252|10247|10236|10233|10254|10252|10228|10225|4500
1759852800000|2025-10-07 16:00:00|10235|10231|10228|10225|10236|10234|10220|10215|6252
1759853100000|2025-10-07 16:05:00|10227|10224|10233|10230|10237|10234|10223|10221|9149
1759853400000|2025-10-07 16:10:00|10232|10228|10231|10229|10236|10235|10227|10223|9127
1759853700000|2025-10-07 16:15:00|10232|10230|10237|10232|10241|10239|10232|10230|6893
1759854000000|2025-10-07 16:20:00|10236|10231|10231|10230|10238|10237|10231|10229|5106
1759854300000|2025-10-07 16:25:00|10230|10228|10233|10230|10236|10234|10228|10227|9391
1759854600000|2025-10-07 16:30:00|10231|10227|10214|10211|10232|10228|10210|10205|10460
1759854900000|2025-10-07 16:35:00|10213|10207|10205|10202|10213|10212|10204|10202|6841
1759855200000|2025-10-07 16:40:00|10204|10204|10206|10204|10215|10212|10204|10203|8958
1759855500000|2025-10-07 16:45:00|10210|10206|10224|10222|10229|10225|10207|10206|4465
1759855800000|2025-10-07 16:50:00|10225|10223|10223|10222|10248|10244|10220|10216|26599
1759856100000|2025-10-07 16:55:00|10225|10223|10230|10228|10231|10229|10222|10219|8319
1759856400000|2025-10-07 17:00:00|10229|10225|10225|10222|10229|10226|10219|10216|6137
1759856700000|2025-10-07 17:05:00|10223|10223|10225|10221|10225|10223|10212|10207|6149
1759857000000|2025-10-07 17:10:00|10224|10220|10229|10227|10232|10230|10223|10219|5380
1759857300000|2025-10-07 17:15:00|10228|10228|10228|10224|10238|10234|10226|10224|9574
1759857600000|2025-10-07 17:20:00|10229|10225|10239|10236|10241|10237|10228|10225|8637
1759857900000|2025-10-07 17:25:00|10238|10235|10228|10224|10238|10235|10226|10223|7241
1759858200000|2025-10-07 17:30:00|10229|10226|10223|10221|10232|10230|10221|10218|4932
1759858500000|2025-10-07 17:35:00|10222|10218|10222|10218|10222|10219|10206|10203|18187
1759858800000|2025-10-07 17:40:00|10226|10219|10230|10227|10232|10227|10221|10218|8019
1759859100000|2025-10-07 17:45:00|10232|10228|10224|10221|10232|10229|10222|10219|6169
1759859400000|2025-10-07 17:50:00|10223|10222|10225|10222|10228|10226|10220|10216|4678
1759859700000|2025-10-07 17:55:00|10226|10224|10221|10219|10227|10226|10220|10218|5046
1759860000000|2025-10-07 18:00:00|10222|10220|10221|10220|10225|10223|10212|10209|8024
1759860300000|2025-10-07 18:05:00|10219|10218|10215|10213|10221|10219|10212|10210|4836
1759860600000|2025-10-07 18:10:00|10214|10211|10210|10209|10215|10211|10204|10202|10289
1759860900000|2025-10-07 18:15:00|10209|10208|10206|10204|10212|10210|10206|10202|6968
1759861200000|2025-10-07 18:20:00|10205|10201|10197|10195|10208|10207|10196|10194|9413
1759861500000|2025-10-07 18:25:00|10196|10196|10212|10210|10217|10214|10195|10191|12390
1759861800000|2025-10-07 18:30:00|10213|10211|10219|10216|10221|10217|10209|10206|5059
1759862100000|2025-10-07 18:35:00|10218|10217|10216|10213|10219|10218|10212|10210|5441
1759862400000|2025-10-07 18:40:00|10217|10214|10216|10214|10225|10221|10215|10213|6024
1759862700000|2025-10-07 18:45:00|10215|10215|10200|10198|10216|10215|10198|10196|25216
1759863000000|2025-10-07 18:50:00|10199|10197|10200|10199|10202|10200|10193|10192|22673
1759863300000|2025-10-07 18:55:00|10202|10198|10201|10200|10208|10206|10199|10197|30502
1759863600000|2025-10-07 19:00:00|10202|10202|10205|10203|10209|10207|10197|10195|10946
1759863900000|2025-10-07 19:05:00|10204|10202|10207|10205|10209|10206|10197|10195|13946
1759864200000|2025-10-07 19:10:00|10206|10206|10199|10198|10206|10206|10195|10193|22574
1759864500000|2025-10-07 19:15:00|10200|10199|10201|10199|10204|10202|10192|10188|24232
1759864800000|2025-10-07 19:20:00|10200|10200|10198|10197|10202|10200|10194|10192|22954
1759865100000|2025-10-07 19:25:00|10197|10195|10195|10194|10199|10198|10192|10190|15501
1759865400000|2025-10-07 19:30:00|10196|10195|10176|10174|10198|10195|10176|10173|35657
1759865700000|2025-10-07 19:35:00|10175|10175|10177|10176|10182|10180|10171|10169|40387
1759866000000|2025-10-07 19:40:00|10178|10177|10184|10182|10194|10192|10178|10177|31827
1759866300000|2025-10-07 19:45:00|10183|10180|10177|10175|10183|10181|10173|10171|36193
1759866600000|2025-10-07 19:50:00|10176|10174|10185|10183|10192|10189|10175|10173|43263
1759866900000|2025-10-07 19:55:00|10186|10184|10182|10181|10195|10193|10177|10175|260203
1759930200000|2025-10-08 13:30:00|10231|10128|10145|10138|10231|10173|10124|10120|50611
1759930500000|2025-10-08 13:35:00|10144|10133|10138|10128|10145|10139|10121|10114|18392
1759930800000|2025-10-08 13:40:00|10137|10124|10121|10113|10137|10129|10107|10102|11287
1759931100000|2025-10-08 13:45:00|10122|10114|10110|10102|10124|10120|10104|10102|14437
1759931400000|2025-10-08 13:50:00|10111|10103|10120|10116|10125|10121|10101|10100|26938
1759931700000|2025-10-08 13:55:00|10123|10118|10119|10113|10127|10123|10108|10102|27074
1759932000000|2025-10-08 14:00:00|10121|10114|10128|10123|10136|10133|10114|10114|33973
1759932300000|2025-10-08 14:05:00|10132|10125|10134|10130|10141|10138|10125|10119|19984
1759932600000|2025-10-08 14:10:00|10133|10126|10128|10125|10140|10137|10127|10123|53099
1759932900000|2025-10-08 14:15:00|10130|10122|10112|10109|10131|10126|10107|10103|9985
1759933200000|2025-10-08 14:20:00|10114|10111|10123|10119|10123|10121|10112|10109|6839
1759933500000|2025-10-08 14:25:00|10121|10118|10111|10108|10122|10119|10110|10106|16034
1759933800000|2025-10-08 14:30:00|10112|10109|10111|10109|10120|10116|10105|10102|12886
1759934100000|2025-10-08 14:35:00|10112|10110|10123|10122|10124|10122|10109|10107|11991
1759934400000|2025-10-08 14:40:00|10125|10123|10120|10118|10132|10128|10114|10110|8757
1759934700000|2025-10-08 14:45:00|10123|10117|10110|10109|10123|10120|10109|10106|16163
1759935000000|2025-10-08 14:50:00|10109|10108|10111|10109|10113|10111|10101|10100|8019
1759935300000|2025-10-08 14:55:00|10110|10108|10116|10113|10117|10115|10108|10106|9020
1759935600000|2025-10-08 15:00:00|10115|10114|10109|10107|10116|10115|10109|10105|15669
1759935900000|2025-10-08 15:05:00|10110|10108|10111|10108|10114|10111|10104|10103|11150
1759936200000|2025-10-08 15:10:00|10110|10109|10097|10095|10115|10113|10097|10095|12345
1759936500000|2025-10-08 15:15:00|10096|10092|10079|10076|10098|10096|10067|10061|31962
1759936800000|2025-10-08 15:20:00|10081|10079|10095|10093|10099|10097|10077|10074|6646
1759937100000|2025-10-08 15:25:00|10096|10094|10099|10098|10109|10108|10094|10090|10722
1759937400000|2025-10-08 15:30:00|10100|10097|10092|10087|10100|10097|10087|10084|6860
1759937700000|2025-10-08 15:35:00|10093|10089|10085|10082|10093|10091|10085|10081|10599
1759938000000|2025-10-08 15:40:00|10088|10084|10076|10074|10089|10086|10069|10068|9121
1759938300000|2025-10-08 15:45:00|10075|10073|10095|10093|10099|10096|10074|10073|11451
1759938600000|2025-10-08 15:50:00|10097|10094|10100|10099|10102|10100|10093|10092|17062
1759938900000|2025-10-08 15:55:00|10101|10100|10101|10099|10106|10103|10099|10097|20216
1759939200000|2025-10-08 16:00:00|10100|10098|10095|10092|10101|10100|10092|10088|17395
1759939500000|2025-10-08 16:05:00|10094|10093|10099|10098|10102|10100|10094|10092|13764
1759939800000|2025-10-08 16:10:00|10098|10097|10104|10102|10107|10103|10092|10091|9602
1759940100000|2025-10-08 16:15:00|10105|10100|10100|10098|10109|10105|10099|10098|9217
1759940400000|2025-10-08 16:20:00|10099|10097|10098|10095|10106|10103|10095|10094|9993
1759940700000|2025-10-08 16:25:00|10099|10096|10110|10105|10110|10108|10097|10093|12329
1759941000000|2025-10-08 16:30:00|10109|10107|10107|10104|10112|10109|10105|10104|8697
1759941300000|2025-10-08 16:35:00|10105|10103|10110|10109|10110|10109|10104|10101|4860
1759941600000|2025-10-08 16:40:00|10111|10110|10106|10103|10119|10116|10102|10100|20473
1759941900000|2025-10-08 16:45:00|10105|10102|10104|10101|10106|10103|10100|10097|7022
1759942200000|2025-10-08 16:50:00|10102|10098|10098|10096|10105|10102|10097|10094|2549
1759942500000|2025-10-08 16:55:00|10097|10097|10104|10100|10104|10103|10097|10097|6149
1759942800000|2025-10-08 17:00:00|10102|10101|10091|10088|10105|10104|10090|10088|9404
1759943100000|2025-10-08 17:05:00|10094|10089|10094|10092|10094|10092|10087|10086|6667
1759943400000|2025-10-08 17:10:00|10095|10093|10094|10092|10099|10098|10094|10092|7068
1759943700000|2025-10-08 17:15:00|10093|10091|10091|10088|10096|10094|10089|10086|7271
1759944000000|2025-10-08 17:20:00|10090|10089|10093|10091|10096|10094|10089|10088|9233
1759944300000|2025-10-08 17:25:00|10094|10092|10085|10083|10096|10094|10081|10079|9541
1759944600000|2025-10-08 17:30:00|10086|10084|10093|10089|10102|10098|10084|10081|54852
1759944900000|2025-10-08 17:35:00|10094|10090|10088|10086|10096|10093|10088|10085|9800
1759945200000|2025-10-08 17:40:00|10089|10087|10089|10088|10093|10091|10087|10085|10368
1759945500000|2025-10-08 17:45:00|10088|10087|10094|10092|10098|10096|10088|10087|15238
1759945800000|2025-10-08 17:50:00|10093|10091|10093|10091|10098|10096|10090|10088|15727
1759946100000|2025-10-08 17:55:00|10091|10090|10092|10091|10094|10093|10087|10086|8230
1759946400000|2025-10-08 18:00:00|10093|10090|10089|10087|10094|10092|10088|10085|8801
1759946700000|2025-10-08 18:05:00|10090|10088|10089|10087|10100|10098|10088|10085|35804
1759947000000|2025-10-08 18:10:00|10088|10086|10091|10088|10095|10092|10085|10084|10694
1759947300000|2025-10-08 18:15:00|10092|10089|10092|10090|10094|10092|10087|10085|10860
1759947600000|2025-10-08 18:20:00|10093|10089|10092|10089|10095|10092|10087|10086|12675
1759947900000|2025-10-08 18:25:00|10091|10090|10091|10089|10093|10091|10087|10085|11754
1759948200000|2025-10-08 18:30:00|10090|10088|10093|10092|10093|10092|10089|10088|8639
1759948500000|2025-10-08 18:35:00|10092|10091|10086|10083|10092|10091|10078|10077|15878
1759948800000|2025-10-08 18:40:00|10085|10084|10085|10082|10086|10084|10080|10078|5996
1759949100000|2025-10-08 18:45:00|10086|10083|10093|10091|10094|10092|10084|10083|11351
1759949400000|2025-10-08 18:50:00|10094|10092|10087|10084|10096|10094|10084|10082|17122
1759949700000|2025-10-08 18:55:00|10086|10085|10088|10087|10091|10088|10085|10085|12908
1759950000000|2025-10-08 19:00:00|10089|10088|10084|10083|10092|10090|10082|10079|27295
1759950300000|2025-10-08 19:05:00|10085|10084|10080|10078|10088|10087|10080|10077|13778
1759950600000|2025-10-08 19:10:00|10079|10077|10081|10079|10082|10080|10072|10070|15563
1759950900000|2025-10-08 19:15:00|10080|10077|10090|10088|10090|10088|10078|10076|19482
1759951200000|2025-10-08 19:20:00|10089|10089|10088|10087|10090|10089|10086|10085|18212
1759951500000|2025-10-08 19:25:00|10090|10088|10075|10073|10090|10089|10074|10072|48616
1759951800000|2025-10-08 19:30:00|10076|10074|10080|10078|10080|10079|10075|10073|19075
1759952100000|2025-10-08 19:35:00|10081|10079|10086|10085|10090|10088|10081|10079|82120
1759952400000|2025-10-08 19:40:00|10087|10086|10093|10091|10099|10096|10084|10082|41566
1759952700000|2025-10-08 19:45:00|10092|10090|10090|10089|10096|10095|10085|10084|65084
1759953000000|2025-10-08 19:50:00|10091|10088|10083|10081|10100|10099|10082|10081|102393
1759953300000|2025-10-08 19:55:00|10082|10082|10075|10073|10083|10082|10073|10071|259193
1760016600000|2025-10-09 13:30:00|10150|10032|10121|10112|10150|10119|10066|10032|88441
1760016900000|2025-10-09 13:35:00|10119|10111|10092|10083|10119|10111|10064|10054|17466
1760017200000|2025-10-09 13:40:00|10091|10087|10108|10104|10115|10112|10088|10083|32303
1760017500000|2025-10-09 13:45:00|10105|10103|10094|10088|10108|10104|10089|10085|45728
1760017800000|2025-10-09 13:50:00|10092|10087|10105|10099|10108|10103|10075|10072|29722
1760018100000|2025-10-09 13:55:00|10104|10100|10092|10081|10111|10106|10090|10081|11575
1760018400000|2025-10-09 14:00:00|10093|10082|10124|10116|10129|10127|10083|10076|31132
1760018700000|2025-10-09 14:05:00|10120|10115|10155|10150|10158|10155|10106|10101|22168
1760019000000|2025-10-09 14:10:00|10154|10151|10145|10137|10157|10151|10138|10133|15011
1760019300000|2025-10-09 14:15:00|10144|10134|10143|10136|10144|10139|10125|10123|13652
1760019600000|2025-10-09 14:20:00|10142|10135|10136|10133|10143|10142|10135|10130|13485
1760019900000|2025-10-09 14:25:00|10135|10132|10128|10123|10139|10135|10128|10123|10360
1760020200000|2025-10-09 14:30:00|10131|10124|10102|10098|10133|10129|10095|10092|19160
1760020500000|2025-10-09 14:35:00|10103|10099|10100|10095|10106|10101|10088|10082|8275
1760020800000|2025-10-09 14:40:00|10097|10097|10109|10106|10121|10119|10097|10095|16412
1760021100000|2025-10-09 14:45:00|10108|10104|10112|10108|10119|10116|10106|10102|10984
1760021400000|2025-10-09 14:50:00|10111|10107|10104|10101|10111|10107|10102|10098|8889
1760021700000|2025-10-09 14:55:00|10103|10099|10105|10101|10105|10102|10097|10091|8255
1760022000000|2025-10-09 15:00:00|10106|10102|10083|10079|10107|10104|10082|10078|16923
1760022300000|2025-10-09 15:05:00|10085|10082|10076|10074|10085|10082|10072|10070|14841
1760022600000|2025-10-09 15:10:00|10075|10073|10078|10073|10087|10084|10074|10071|13584
1760022900000|2025-10-09 15:15:00|10075|10072|10086|10083|10086|10084|10075|10072|10057
1760023200000|2025-10-09 15:20:00|10085|10080|10082|10077|10085|10082|10076|10073|6928
1760023500000|2025-10-09 15:25:00|10080|10076|10074|10072|10082|10080|10074|10072|9476
1760023800000|2025-10-09 15:30:00|10075|10074|10071|10066|10084|10082|10068|10064|12034
1760024100000|2025-10-09 15:35:00|10070|10065|10065|10063|10074|10073|10065|10063|4844
1760024400000|2025-10-09 15:40:00|10064|10061|10056|10053|10069|10066|10054|10051|11972
1760024700000|2025-10-09 15:45:00|10057|10054|10049|10046|10059|10056|10046|10044|9453
1760025000000|2025-10-09 15:50:00|10051|10048|10054|10050|10054|10052|10048|10044|6360
1760025300000|2025-10-09 15:55:00|10052|10049|10049|10045|10054|10052|10043|10042|8755
1760025600000|2025-10-09 16:00:00|10048|10044|10048|10046|10049|10047|10032|10029|12255
1760025900000|2025-10-09 16:05:00|10047|10044|10035|10031|10048|10044|10035|10031|12269
1760026200000|2025-10-09 16:10:00|10033|10029|10021|10018|10033|10030|10020|10017|17584
1760026500000|2025-10-09 16:15:00|10022|10020|10024|10019|10031|10027|10012|10011|24283
1760026800000|2025-10-09 16:20:00|10023|10020|10025|10022|10032|10029|10020|10019|6300
1760027100000|2025-10-09 16:25:00|10027|10024|10018|10014|10030|10029|10017|10012|6771
1760027400000|2025-10-09 16:30:00|10017|10012|10022|10018|10026|10023|10015|10012|14175
1760027700000|2025-10-09 16:35:00|10020|10017|10017|10013|10021|10018|10014|10011|5463
1760028000000|2025-10-09 16:40:00|10016|10011|10027|10025|10037|10033|10013|10011|13431
1760028300000|2025-10-09 16:45:00|10026|10024|10019|10016|10030|10026|10018|10013|7087
1760028600000|2025-10-09 16:50:00|10018|10015|10015|10010|10024|10021|10011|10010|13334
1760028900000|2025-10-09 16:55:00|10014|10012|10010|10006|10017|10014|10008|10006|12475
1760029200000|2025-10-09 17:00:00|10009|10005|10003|10002|10009|10005|10002|10000|21198
1760029500000|2025-10-09 17:05:00|10004|10003|10009|10006|10009|10008|10003|10001|7236
1760029800000|2025-10-09 17:10:00|10008|10005|10010|10008|10012|10010|10005|10003|7706
1760030100000|2025-10-09 17:15:00|10009|10007|10007|10005|10012|10009|10005|10003|11639
1760030400000|2025-10-09 17:20:00|10005|10004|10029|10026|10029|10026|10005|10004|9707
1760030700000|2025-10-09 17:25:00|10030|10023|10021|10017|10031|10029|10019|10014|6895
1760031000000|2025-10-09 17:30:00|10020|10016|10021|10018|10021|10019|10015|10013|9091
1760031300000|2025-10-09 17:35:00|10020|10017|10021|10018|10021|10018|10015|10013|16682
1760031600000|2025-10-09 17:40:00|10020|10019|10019|10016|10021|10019|10014|10012|9556
1760031900000|2025-10-09 17:45:00|10017|10015|10025|10022|10027|10025|10016|10015|13631
1760032200000|2025-10-09 17:50:00|10024|10021|10027|10022|10027|10023|10019|10018|8762
1760032500000|2025-10-09 17:55:00|10026|10023|10019|10015|10026|10023|10018|10015|4090
1760032800000|2025-10-09 18:00:00|10018|10016|10010|10006|10019|10016|10007|10004|12087
1760033100000|2025-10-09 18:05:00|10011|10007|10005|10001|10011|10008|10000|9999|45561
1760033400000|2025-10-09 18:10:00|10003|10002|10008|10006|10008|10007|10002|9999|18890
1760033700000|2025-10-09 18:15:00|10007|10005|10008|10005|10013|10012|10007|10005|13014
1760034000000|2025-10-09 18:20:00|10007|10006|10007|10004|10012|10010|10003|10001|8762
1760034300000|2025-10-09 18:25:00|10006|10005|10008|10005|10011|10009|10005|10003|11163
1760034600000|2025-10-09 18:30:00|10006|10003|10007|10004|10007|10005|10002|9999|10704
1760034900000|2025-10-09 18:35:00|10008|10006|10011|10009|10012|10010|10008|10005|8656
1760035200000|2025-10-09 18:40:00|10012|10010|10010|10007|10014|10011|10008|10006|12067
1760035500000|2025-10-09 18:45:00|10011|10009|10009|10008|10015|10013|10007|10004|11705
1760035800000|2025-10-09 18:50:00|10010|10009|10021|10018|10025|10021|10010|10009|17115
1760036100000|2025-10-09 18:55:00|10020|10017|10015|10012|10022|10019|10013|10011|22499
1760036400000|2025-10-09 19:00:00|10014|10013|10015|10011|10021|10018|10006|10002|25865
1760036700000|2025-10-09 19:05:00|10014|10010|10011|10006|10026|10023|10007|10004|30582
1760037000000|2025-10-09 19:10:00|10009|10007|10018|10016|10020|10018|10008|10006|46233
1760037300000|2025-10-09 19:15:00|10019|10017|10013|10011|10019|10018|10012|10011|16810
1760037600000|2025-10-09 19:20:00|10012|10009|10008|10006|10012|10010|10007|10005|22224
1760037900000|2025-10-09 19:25:00|10007|10005|10000|9998|10008|10005|10000|9998|23233
1760038200000|2025-10-09 19:30:00|10001|9999|10010|10009|10011|10010|10000|9998|25685
1760038500000|2025-10-09 19:35:00|10009|10008|10015|10013|10017|10016|10009|10007|21924
1760038800000|2025-10-09 19:40:00|10014|10014|10004|10003|10015|10014|10002|10000|32852
1760039100000|2025-10-09 19:45:00|10003|10002|10001|9999|10003|10002|9989|9984|52282
1760039400000|2025-10-09 19:50:00|10000|9998|9984|9978|10001|10000|9981|9978|133769
1760039700000|2025-10-09 19:55:00|9982|9977|9972|9971|9985|9984|9963|9961|513666
1760103000000|2025-10-10 13:30:00|10034|9975|10011|9989|10050|10034|9990|9975|30418
1760103300000|2025-10-10 13:35:00|10012|9988|10041|10035|10042|10035|10003|9985|11070
1760103600000|2025-10-10 13:40:00|10038|10037|10040|10027|10055|10051|10023|10011|25744
1760103900000|2025-10-10 13:45:00|10035|10029|10038|10031|10044|10040|10031|10025|15151
1760104200000|2025-10-10 13:50:00|10037|10030|10034|10025|10038|10033|10018|10009|21955
1760104500000|2025-10-10 13:55:00|10032|10021|10031|10024|10040|10030|10024|10019|8777
1760104800000|2025-10-10 14:00:00|10027|10023|10014|10008|10046|10040|10014|10008|23970
1760105100000|2025-10-10 14:05:00|10012|10003|10041|10038|10050|10044|10004|10000|25610
1760105400000|2025-10-10 14:10:00|10040|10034|10036|10030|10045|10041|10030|10027|24872
1760105700000|2025-10-10 14:15:00|10037|10029|10038|10032|10043|10035|10023|10018|19681
1760106000000|2025-10-10 14:20:00|10037|10031|10049|10045|10049|10045|10031|10026|15165
1760106300000|2025-10-10 14:25:00|10047|10040|10030|10027|10047|10042|10029|10026|11279
1760106600000|2025-10-10 14:30:00|10032|10029|10019|10014|10035|10031|10014|10010|9994
1760106900000|2025-10-10 14:35:00|10017|10012|10005|10003|10017|10015|10004|10002|9347
1760107200000|2025-10-10 14:40:00|10006|10002|9994|9991|10006|10002|9988|9985|12021
1760107500000|2025-10-10 14:45:00|9993|9988|10002|9999|10002|10000|9987|9984|10028
1760107800000|2025-10-10 14:50:00|10003|10000|10011|10005|10011|10008|9987|9983|17066
1760108100000|2025-10-10 14:55:00|10010|10007|9991|9983|10012|10008|9971|9967|29002
1760108400000|2025-10-10 15:00:00|9989|9982|10016|10011|10019|10016|9968|9964|39657
1760108700000|2025-10-10 15:05:00|10013|10009|10023|10017|10028|10022|10005|10000|41234
1760109000000|2025-10-10 15:10:00|10024|10018|10058|10051|10058|10053|10024|10017|13191
1760109300000|2025-10-10 15:15:00|10055|10052|10123|10117|10126|10123|10055|10052|104957
1760109600000|2025-10-10 15:20:00|10125|10118|10115|10110|10141|10138|10104|10101|128857
1760109900000|2025-10-10 15:25:00|10116|10113|10121|10117|10144|10138|10104|10100|38686
1760110200000|2025-10-10 15:30:00|10120|10118|10183|10175|10203|10197|10114|10111|45580
1760110500000|2025-10-10 15:35:00|10181|10173|10158|10154|10181|10173|10147|10143|43207
1760110800000|2025-10-10 15:40:00|10159|10156|10170|10162|10172|10164|10148|10143|74086
1760111100000|2025-10-10 15:45:00|10169|10160|10164|10157|10172|10166|10135|10130|84482
1760111400000|2025-10-10 15:50:00|10166|10158|10169|10164|10180|10175|10151|10150|51267
1760111700000|2025-10-10 15:55:00|10168|10165|10179|10174|10187|10183|10159|10158|19462
1760112000000|2025-10-10 16:00:00|10177|10171|10160|10155|10178|10171|10152|10147|17447
1760112300000|2025-10-10 16:05:00|10158|10159|10181|10178|10182|10180|10158|10158|16583
1760112600000|2025-10-10 16:10:00|10179|10177|10186|10182|10200|10197|10174|10172|26807
1760112900000|2025-10-10 16:15:00|10184|10181|10187|10184|10192|10189|10175|10173|26519
1760113200000|2025-10-10 16:20:00|10190|10186|10198|10193|10198|10196|10188|10184|39262
1760113500000|2025-10-10 16:25:00|10196|10194|10195|10194|10214|10209|10193|10191|24496
1760113800000|2025-10-10 16:30:00|10194|10193|10184|10180|10210|10208|10183|10179|15389
1760114100000|2025-10-10 16:35:00|10183|10178|10198|10196|10198|10196|10177|10176|22283
1760114400000|2025-10-10 16:40:00|10199|10197|10214|10211|10214|10211|10197|10196|21972
1760114700000|2025-10-10 16:45:00|10212|10210|10204|10202|10213|10210|10197|10194|33085
1760115000000|2025-10-10 16:50:00|10202|10201|10217|10214|10220|10218|10202|10201|18751
1760115300000|2025-10-10 16:55:00|10215|10213|10214|10211|10226|10224|10212|10209|20787
1760115600000|2025-10-10 17:00:00|10213|10210|10220|10216|10225|10223|10206|10204|23340
1760115900000|2025-10-10 17:05:00|10218|10215|10235|10232|10239|10237|10215|10213|19532
1760116200000|2025-10-10 17:10:00|10233|10231|10238|10233|10247|10244|10233|10231|30446
1760116500000|2025-10-10 17:15:00|10237|10234|10207|10203|10242|10238|10204|10201|17771
1760116800000|2025-10-10 17:20:00|10208|10204|10189|10188|10209|10206|10183|10178|21294
1760117100000|2025-10-10 17:25:00|10191|10189|10216|10212|10220|10217|10191|10189|20946
1760117400000|2025-10-10 17:30:00|10217|10214|10224|10220|10230|10225|10213|10212|13360
1760117700000|2025-10-10 17:35:00|10225|10222|10226|10221|10237|10233|10222|10220|13769
1760118000000|2025-10-10 17:40:00|10225|10220|10235|10232|10244|10241|10223|10220|13746
1760118300000|2025-10-10 17:45:00|10233|10231|10243|10238|10253|10251|10233|10231|16097
1760118600000|2025-10-10 17:50:00|10245|10239|10241|10238|10246|10243|10237|10235|11964
1760118900000|2025-10-10 17:55:00|10243|10240|10254|10252|10254|10252|10241|10238|15057
1760119200000|2025-10-10 18:00:00|10253|10251|10259|10257|10260|10258|10247|10246|18421
1760119500000|2025-10-10 18:05:00|10260|10256|10246|10244|10260|10256|10240|10237|17686
1760119800000|2025-10-10 18:10:00|10245|10243|10228|10225|10245|10243|10223|10220|19865
1760120100000|2025-10-10 18:15:00|10229|10226|10220|10217|10233|10231|10214|10209|11840
1760120400000|2025-10-10 18:20:00|10221|10219|10236|10234|10236|10234|10219|10218|14075
1760120700000|2025-10-10 18:25:00|10238|10236|10233|10231|10239|10237|10224|10223|20593
1760121000000|2025-10-10 18:30:00|10232|10230|10235|10234|10238|10236|10230|10228|22927
1760121300000|2025-10-10 18:35:00|10234|10233|10237|10235|10239|10236|10229|10228|19900
1760121600000|2025-10-10 18:40:00|10236|10234|10232|10229|10236|10234|10226|10224|16341
1760121900000|2025-10-10 18:45:00|10231|10228|10233|10231|10233|10231|10223|10220|13067
1760122200000|2025-10-10 18:50:00|10234|10232|10229|10227|10239|10237|10227|10225|21235
1760122500000|2025-10-10 18:55:00|10230|10228|10231|10229|10238|10237|10230|10227|22172
1760122800000|2025-10-10 19:00:00|10232|10230|10234|10231|10236|10234|10229|10227|16975
1760123100000|2025-10-10 19:05:00|10232|10232|10233|10231|10236|10234|10228|10227|15647
1760123400000|2025-10-10 19:10:00|10232|10230|10238|10237|10242|10239|10231|10230|43663
1760123700000|2025-10-10 19:15:00|10237|10236|10237|10236|10245|10243|10234|10233|39925
1760124000000|2025-10-10 19:20:00|10238|10235|10216|10215|10238|10236|10216|10215|23408
1760124300000|2025-10-10 19:25:00|10217|10216|10225|10223|10226|10225|10214|10213|20896
1760124600000|2025-10-10 19:30:00|10226|10224|10229|10228|10237|10235|10224|10222|28230
1760124900000|2025-10-10 19:35:00|10230|10227|10233|10231|10245|10243|10227|10225|61299
1760125200000|2025-10-10 19:40:00|10234|10232|10255|10253|10255|10254|10233|10232|32752
1760125500000|2025-10-10 19:45:00|10256|10254|10249|10247|10265|10262|10245|10244|50070
1760125800000|2025-10-10 19:50:00|10248|10246|10225|10224|10248|10246|10223|10221|134015
1760126100000|2025-10-10 19:55:00|10226|10221|10215|10214|10226|10224|10204|10198|369885
1760362200000|2025-10-13 13:30:00|10229|10135|10263|10255|10283|10268|10190|10135|104191
1760362500000|2025-10-13 13:35:00|10274|10259|10246|10243|10279|10274|10245|10236|36414
1760362800000|2025-10-13 13:40:00|10245|10242|10241|10233|10291|10281|10237|10225|40693
1760363100000|2025-10-13 13:45:00|10236|10234|10235|10232|10249|10240|10219|10213|19824
1760363400000|2025-10-13 13:50:00|10234|10231|10241|10238|10250|10243|10224|10219|21574
1760363700000|2025-10-13 13:55:00|10247|10239|10263|10258|10265|10258|10241|10239|17733
1760364000000|2025-10-13 14:00:00|10262|10257|10252|10248|10271|10265|10238|10233|19850
1760364300000|2025-10-13 14:05:00|10253|10247|10269|10265|10284|10280|10246|10245|32509
1760364600000|2025-10-13 14:10:00|10268|10266|10258|10253|10278|10276|10255|10251|17749
1760364900000|2025-10-13 14:15:00|10257|10251|10265|10261|10277|10272|10255|10251|15226
1760365200000|2025-10-13 14:20:00|10269|10262|10277|10273|10281|10276|10263|10260|14915
1760365500000|2025-10-13 14:25:00|10274|10272|10258|10254|10274|10272|10250|10245|15340
1760365800000|2025-10-13 14:30:00|10257|10252|10257|10253|10258|10256|10237|10233|14031
1760366100000|2025-10-13 14:35:00|10259|10257|10242|10240|10267|10261|10241|10240|8705
1760366400000|2025-10-13 14:40:00|10241|10237|10244|10238|10244|10239|10219|10215|47598
1760366700000|2025-10-13 14:45:00|10240|10236|10225|10221|10240|10236|10223|10219|19962
1760367000000|2025-10-13 14:50:00|10224|10220|10243|10239|10255|10251|10223|10220|20545
1760367300000|2025-10-13 14:55:00|10242|10238|10253|10250|10255|10253|10240|10238|29744
1760367600000|2025-10-13 15:00:00|10252|10251|10252|10250|10257|10254|10244|10241|25940
1760367900000|2025-10-13 15:05:00|10254|10252|10265|10262|10268|10264|10249|10246|11003
1760368200000|2025-10-13 15:10:00|10267|10263|10266|10263|10272|10269|10262|10258|12200
1760368500000|2025-10-13 15:15:00|10265|10264|10271|10268|10274|10273|10260|10257|8998
1760368800000|2025-10-13 15:20:00|10272|10269|10263|10260|10272|10269|10260|10258|11660
1760369100000|2025-10-13 15:25:00|10264|10262|10279|10276|10279|10277|10262|10261|10217
1760369400000|2025-10-13 15:30:00|10282|10277|10290|10288|10294|10291|10279|10277|9931
1760369700000|2025-10-13 15:35:00|10289|10289|10288|10287|10295|10291|10287|10286|16250
1760370000000|2025-10-13 15:40:00|10287|10286|10287|10283|10288|10286|10278|10275|11073
1760370300000|2025-10-13 15:45:00|10288|10285|10278|10277|10289|10287|10276|10274|24374
1760370600000|2025-10-13 15:50:00|10279|10276|10277|10274|10280|10277|10271|10269|8553
1760370900000|2025-10-13 15:55:00|10276|10273|10271|10269|10278|10276|10270|10267|9381
1760371200000|2025-10-13 16:00:00|10272|10270|10250|10248|10272|10270|10247|10244|10046
1760371500000|2025-10-13 16:05:00|10249|10247|10257|10255|10258|10255|10247|10245|7028
1760371800000|2025-10-13 16:10:00|10255|10254|10245|10241|10255|10254|10240|10238|51799
1760372100000|2025-10-13 16:15:00|10243|10243|10247|10243|10251|10250|10243|10241|19054
1760372400000|2025-10-13 16:20:00|10248|10244|10248|10246|10252|10249|10245|10243|8563
1760372700000|2025-10-13 16:25:00|10249|10247|10242|10239|10252|10250|10240|10239|10821
1760373000000|2025-10-13 16:30:00|10241|10240|10248|10246|10259|10257|10239|10237|10758
1760373300000|2025-10-13 16:35:00|10247|10245|10241|10239|10248|10246|10239|10238|15282
1760373600000|2025-10-13 16:40:00|10242|10241|10243|10240|10248|10246|10239|10237|8819
1760373900000|2025-10-13 16:45:00|10242|10239|10258|10256|10259|10256|10241|10239|7215
1760374200000|2025-10-13 16:50:00|10257|10255|10235|10232|10257|10255|10235|10232|24332
1760374500000|2025-10-13 16:55:00|10234|10233|10235|10233|10239|10237|10234|10232|5647
1760374800000|2025-10-13 17:00:00|10236|10234|10233|10231|10237|10235|10231|10228|6700
1760375100000|2025-10-13 17:05:00|10235|10232|10234|10232|10235|10233|10228|10226|10129
1760375400000|2025-10-13 17:10:00|10233|10233|10233|10232|10237|10236|10231|10229|7927
1760375700000|2025-10-13 17:15:00|10235|10234|10237|10235|10239|10238|10232|10230|8784
1760376000000|2025-10-13 17:20:00|10239|10237|10238|10235|10241|10239|10235|10232|12068
1760376300000|2025-10-13 17:25:00|10237|10233|10224|10221|10237|10234|10223|10221|9967
1760376600000|2025-10-13 17:30:00|10225|10223|10219|10217|10226|10225|10218|10214|9382
1760376900000|2025-10-13 17:35:00|10218|10218|10224|10223|10226|10225|10218|10217|15423
1760377200000|2025-10-13 17:40:00|10223|10222|10218|10216|10224|10223|10218|10216|7831
1760377500000|2025-10-13 17:45:00|10219|10217|10223|10220|10224|10221|10219|10217|7465
1760377800000|2025-10-13 17:50:00|10222|10219|10234|10232|10237|10235|10216|10215|38874
1760378100000|2025-10-13 17:55:00|10235|10233|10240|10238|10242|10240|10235|10232|17626
1760378400000|2025-10-13 18:00:00|10242|10239|10245|10243|10249|10245|10240|10238|5951
1760378700000|2025-10-13 18:05:00|10246|10244|10253|10250|10258|10255|10244|10241|8214
1760379000000|2025-10-13 18:10:00|10251|10249|10252|10251|10256|10254|10251|10249|4555
1760379300000|2025-10-13 18:15:00|10253|10252|10251|10249|10257|10256|10250|10248|9815
1760379600000|2025-10-13 18:20:00|10250|10248|10253|10250|10261|10258|10249|10248|15792
1760379900000|2025-10-13 18:25:00|10252|10249|10254|10252|10258|10256|10250|10248|4196
1760380200000|2025-10-13 18:30:00|10255|10253|10257|10255|10259|10257|10254|10252|13400
1760380500000|2025-10-13 18:35:00|10259|10256|10250|10248|10261|10259|10248|10246|10776
1760380800000|2025-10-13 18:40:00|10251|10249|10252|10249|10255|10253|10249|10247|9304
1760381100000|2025-10-13 18:45:00|10251|10250|10247|10246|10254|10251|10245|10244|11846
1760381400000|2025-10-13 18:50:00|10248|10247|10245|10243|10253|10250|10242|10240|15280
1760381700000|2025-10-13 18:55:00|10246|10244|10241|10238|10247|10246|10238|10236|13867
1760382000000|2025-10-13 19:00:00|10240|10239|10244|10241|10244|10242|10235|10233|13221
1760382300000|2025-10-13 19:05:00|10242|10240|10243|10241|10245|10243|10241|10238|5402
1760382600000|2025-10-13 19:10:00|10242|10242|10232|10230|10244|10242|10228|10227|11507
1760382900000|2025-10-13 19:15:00|10233|10231|10248|10247|10250|10249|10232|10231|12378
1760383200000|2025-10-13 19:20:00|10249|10248|10251|10249|10254|10252|10245|10243|31889
1760383500000|2025-10-13 19:25:00|10252|10250|10252|10250|10252|10251|10247|10245|37762
1760383800000|2025-10-13 19:30:00|10251|10249|10262|10260|10262|10261|10249|10248|29475
1760384100000|2025-10-13 19:35:00|10263|10259|10268|10266|10268|10267|10255|10254|21553
1760384400000|2025-10-13 19:40:00|10269|10267|10274|10272|10281|10279|10268|10267|29731
1760384700000|2025-10-13 19:45:00|10273|10271|10261|10258|10276|10275|10257|10255|36646
1760385000000|2025-10-13 19:50:00|10260|10259|10268|10266|10270|10267|10255|10252|71946
1760385300000|2025-10-13 19:55:00|10269|10264|10288|10286|10299|10298|10269|10264|296098
1760448600000|2025-10-14 13:30:00|10357|10255|10379|10365|10400|10381|10300|10255|74767
1760448900000|2025-10-14 13:35:00|10377|10364|10387|10375|10410|10402|10344|10331|66368
1760449200000|2025-10-14 13:40:00|10385|10376|10343|10334|10385|10376|10328|10320|18924
1760449500000|2025-10-14 13:45:00|10341|10331|10335|10333|10351|10345|10322|10312|25487
1760449800000|2025-10-14 13:50:00|10334|10329|10334|10328|10361|10351|10327|10325|24420
1760450100000|2025-10-14 13:55:00|10333|10330|10348|10344|10350|10347|10329|10327|18564
1760450400000|2025-10-14 14:00:00|10346|10342|10337|10332|10357|10355|10329|10323|19465
1760450700000|2025-10-14 14:05:00|10335|10331|10355|10352|10356|10353|10333|10331|17216
1760451000000|2025-10-14 14:10:00|10357|10354|10366|10362|10366|10363|10338|10334|28677
1760451300000|2025-10-14 14:15:00|10367|10364|10357|10353|10383|10378|10348|10342|48859
1760451600000|2025-10-14 14:20:00|10359|10352|10332|10329|10362|10358|10313|10308|16896
1760451900000|2025-10-14 14:25:00|10334|10330|10327|10321|10345|10342|10324|10320|13758
1760452200000|2025-10-14 14:30:00|10329|10322|10338|10334|10340|10337|10320|10316|17527
1760452500000|2025-10-14 14:35:00|10339|10336|10327|10325|10346|10343|10326|10324|11805
1760452800000|2025-10-14 14:40:00|10326|10324|10326|10322|10330|10326|10318|10316|10971
1760453100000|2025-10-14 14:45:00|10323|10321|10323|10322|10328|10326|10315|10311|17733
1760453400000|2025-10-14 14:50:00|10322|10320|10314|10312|10325|10322|10309|10305|16131
1760453700000|2025-10-14 14:55:00|10315|10313|10318|10315|10320|10318|10305|10303|9472
1760454000000|2025-10-14 15:00:00|10316|10311|10323|10319|10329|10326|10313|10310|12589
1760454300000|2025-10-14 15:05:00|10321|10317|10296|10291|10321|10317|10296|10291|11468
1760454600000|2025-10-14 15:10:00|10298|10292|10283|10280|10298|10295|10281|10278|10835
1760454900000|2025-10-14 15:15:00|10284|10281|10286|10283|10296|10293|10283|10279|9840
1760455200000|2025-10-14 15:20:00|10284|10284|10274|10271|10292|10290|10272|10270|19497
1760455500000|2025-10-14 15:25:00|10275|10270|10261|10257|10278|10276|10246|10241|21986
1760455800000|2025-10-14 15:30:00|10260|10258|10271|10266|10279|10274|10260|10256|11506
1760456100000|2025-10-14 15:35:00|10270|10265|10264|10259|10272|10268|10257|10255|31674
1760456400000|2025-10-14 15:40:00|10262|10258|10271|10266|10273|10269|10259|10257|14440
1760456700000|2025-10-14 15:45:00|10272|10268|10265|10262|10272|10271|10262|10260|22794
1760457000000|2025-10-14 15:50:00|10263|10261|10262|10258|10266|10263|10258|10255|23284
1760457300000|2025-10-14 15:55:00|10261|10259|10264|10261|10276|10273|10257|10256|16517
1760457600000|2025-10-14 16:00:00|10262|10260|10279|10275|10281|10276|10261|10257|16355
1760457900000|2025-10-14 16:05:00|10280|10277|10283|10281|10297|10293|10279|10277|7926
1760458200000|2025-10-14 16:10:00|10282|10279|10270|10268|10282|10279|10269|10265|21436
1760458500000|2025-10-14 16:15:00|10271|10267|10274|10271|10276|10273|10270|10267|13339
1760458800000|2025-10-14 16:20:00|10275|10272|10273|10270|10285|10282|10270|10268|27841
1760459100000|2025-10-14 16:25:00|10272|10271|10280|10278|10284|10281|10269|10268|41970
1760459400000|2025-10-14 16:30:00|10279|10277|10279|10276|10285|10284|10272|10269|9403
1760459700000|2025-10-14 16:35:00|10277|10275|10277|10275|10280|10277|10274|10271|16262
1760460000000|2025-10-14 16:40:00|10275|10274|10273|10270|10283|10281|10272|10270|11288
1760460300000|2025-10-14 16:45:00|10276|10271|10275|10271|10279|10276|10272|10270|26267
1760460600000|2025-10-14 16:50:00|10274|10272|10297|10294|10297|10294|10272|10271|33104
1760460900000|2025-10-14 16:55:00|10295|10293|10290|10288|10296|10293|10287|10284|7410
1760461200000|2025-10-14 17:00:00|10289|10289|10294|10291|10294|10292|10287|10285|7662
1760461500000|2025-10-14 17:05:00|10295|10292|10293|10290|10298|10295|10292|10290|8132
1760461800000|2025-10-14 17:10:00|10294|10291|10289|10286|10298|10296|10285|10283|8438
1760462100000|2025-10-14 17:15:00|10287|10285|10285|10282|10300|10299|10271|10269|24180
1760462400000|2025-10-14 17:20:00|10288|10283|10296|10293|10300|10297|10285|10282|7773
1760462700000|2025-10-14 17:25:00|10295|10292|10299|10296|10300|10296|10291|10289|18038
1760463000000|2025-10-14 17:30:00|10298|10295|10303|10300|10303|10300|10294|10292|19627
1760463300000|2025-10-14 17:35:00|10301|10299|10308|10306|10312|10309|10299|10297|13710
1760463600000|2025-10-14 17:40:00|10307|10305|10315|10313|10318|10316|10306|10305|10953
1760463900000|2025-10-14 17:45:00|10317|10314|10329|10324|10329|10324|10316|10314|7358
1760464200000|2025-10-14 17:50:00|10328|10323|10316|10314|10328|10323|10309|10307|13306
1760464500000|2025-10-14 17:55:00|10317|10313|10309|10308|10317|10313|10308|10306|6441
1760464800000|2025-10-14 18:00:00|10310|10309|10313|10310|10316|10312|10307|10306|7035
1760465100000|2025-10-14 18:05:00|10314|10311|10313|10312|10316|10314|10310|10308|10324
1760465400000|2025-10-14 18:10:00|10314|10313|10307|10304|10319|10317|10305|10304|9717
1760465700000|2025-10-14 18:15:00|10306|10305|10299|10296|10306|10305|10298|10296|9226
1760466000000|2025-10-14 18:20:00|10297|10295|10297|10294|10300|10299|10292|10289|6795
1760466300000|2025-10-14 18:25:00|10296|10293|10297|10295|10299|10297|10294|10291|24762
1760466600000|2025-10-14 18:30:00|10296|10296|10296|10294|10302|10300|10292|10290|14056
1760466900000|2025-10-14 18:35:00|10297|10295|10297|10294|10299|10297|10293|10291|7257
1760467200000|2025-10-14 18:40:00|10298|10295|10299|10297|10299|10297|10294|10293|15362
1760467500000|2025-10-14 18:45:00|10297|10296|10303|10302|10311|10309|10297|10296|27245
1760467800000|2025-10-14 18:50:00|10302|10301|10301|10300|10303|10302|10298|10296|10641
1760468100000|2025-10-14 18:55:00|10300|10299|10297|10296|10301|10299|10292|10291|19693
1760468400000|2025-10-14 19:00:00|10298|10297|10295|10293|10300|10299|10294|10293|9055
1760468700000|2025-10-14 19:05:00|10296|10294|10294|10293|10300|10298|10294|10293|17234
1760469000000|2025-10-14 19:10:00|10295|10294|10288|10287|10299|10298|10286|10284|17631
1760469300000|2025-10-14 19:15:00|10289|10288|10282|10280|10293|10291|10281|10278|19829
1760469600000|2025-10-14 19:20:00|10284|10281|10271|10268|10284|10283|10270|10268|21336
1760469900000|2025-10-14 19:25:00|10270|10267|10261|10259|10270|10267|10254|10253|26582
1760470200000|2025-10-14 19:30:00|10260|10258|10261|10259|10265|10263|10256|10253|56598
1760470500000|2025-10-14 19:35:00|10260|10258|10253|10250|10263|10261|10234|10230|47345
1760470800000|2025-10-14 19:40:00|10252|10251|10234|10231|10256|10254|10233|10231|28278
1760471100000|2025-10-14 19:45:00|10233|10230|10262|10257|10262|10259|10231|10229|29901
1760471400000|2025-10-14 19:50:00|10261|10258|10271|10268|10275|10274|10260|10256|57527
1760471700000|2025-10-14 19:55:00|10276|10270|10305|10304|10318|10317|10276|10270|224339
1760535000000|2025-10-15 13:30:00|10380|10230|10374|10359|10380|10367|10285|10230|76473
1760535300000|2025-10-15 13:35:00|10377|10360|10355|10346|10380|10370|10340|10330|31828
1760535600000|2025-10-15 13:40:00|10354|10347|10363|10354|10363|10355|10323|10316|17939
1760535900000|2025-10-15 13:45:00|10359|10355|10348|10342|10363|10355|10333|10326|28925
1760536200000|2025-10-15 13:50:00|10349|10343|10348|10342|10365|10359|10343|10336|21089
1760536500000|2025-10-15 13:55:00|10344|10337|10343|10338|10355|10350|10341|10337|12139
1760536800000|2025-10-15 14:00:00|10342|10334|10350|10348|10367|10361|10338|10333|31997
1760537100000|2025-10-15 14:05:00|10351|10349|10381|10377|10385|10380|10351|10349|26228
1760537400000|2025-10-15 14:10:00|10380|10378|10376|10372|10384|10379|10370|10368|12547
1760537700000|2025-10-15 14:15:00|10374|10370|10369|10365|10378|10376|10363|10361|16866
1760538000000|2025-10-15 14:20:00|10371|10363|10336|10332|10373|10372|10336|10332|34915
1760538300000|2025-10-15 14:25:00|10335|10331|10314|10311|10335|10331|10308|10304|40962
1760538600000|2025-10-15 14:30:00|10318|10312|10295|10292|10318|10315|10292|10289|20571
1760538900000|2025-10-15 14:35:00|10293|10291|10290|10287|10304|10301|10290|10287|12919
1760539200000|2025-10-15 14:40:00|10293|10288|10307|10301|10317|10313|10293|10288|50902
1760539500000|2025-10-15 14:45:00|10306|10300|10300|10296|10310|10306|10299|10294|8856
1760539800000|2025-10-15 14:50:00|10302|10295|10299|10297|10306|10304|10294|10290|9411
1760540100000|2025-10-15 14:55:00|10298|10296|10301|10298|10308|10307|10296|10292|8769
1760540400000|2025-10-15 15:00:00|10299|10295|10279|10277|10305|10303|10278|10275|17644
1760540700000|2025-10-15 15:05:00|10280|10274|10278|10274|10284|10283|10276|10273|11762
1760541000000|2025-10-15 15:10:00|10277|10276|10282|10277|10288|10285|10276|10272|13458
1760541300000|2025-10-15 15:15:00|10283|10279|10274|10271|10287|10285|10271|10269|11723
1760541600000|2025-10-15 15:20:00|10277|10272|10257|10253|10277|10274|10249|10246|14509
1760541900000|2025-10-15 15:25:00|10255|10251|10235|10230|10255|10251|10234|10228|13779
1760542200000|2025-10-15 15:30:00|10233|10231|10241|10237|10247|10243|10232|10229|15694
1760542500000|2025-10-15 15:35:00|10242|10238|10240|10237|10249|10247|10239|10236|12645
1760542800000|2025-10-15 15:40:00|10238|10236|10244|10238|10246|10244|10236|10231|12914
1760543100000|2025-10-15 15:45:00|10241|10239|10236|10232|10250|10247|10235|10232|19032
1760543400000|2025-10-15 15:50:00|10237|10234|10233|10231|10246|10242|10231|10229|38530
1760543700000|2025-10-15 15:55:00|10235|10232|10235|10231|10238|10233|10226|10221|21484
1760544000000|2025-10-15 16:00:00|10233|10232|10215|10212|10234|10232|10199|10197|33107
1760544300000|2025-10-15 16:05:00|10217|10213|10214|10211|10224|10220|10212|10208|18958
1760544600000|2025-10-15 16:10:00|10213|10209|10215|10210|10218|10212|10206|10201|45445
1760544900000|2025-10-15 16:15:00|10220|10213|10228|10226|10232|10228|10217|10213|14294
1760545200000|2025-10-15 16:20:00|10229|10227|10236|10233|10241|10234|10227|10223|11216
1760545500000|2025-10-15 16:25:00|10237|10235|10249|10242|10249|10243|10230|10227|14216
1760545800000|2025-10-15 16:30:00|10250|10245|10264|10258|10264|10260|10246|10243|11772
1760546100000|2025-10-15 16:35:00|10263|10260|10285|10280|10286|10280|10262|10258|19105
1760546400000|2025-10-15 16:40:00|10290|10281|10252|10250|10290|10287|10251|10246|47053
1760546700000|2025-10-15 16:45:00|10250|10247|10227|10221|10252|10251|10226|10220|13669
1760547000000|2025-10-15 16:50:00|10223|10217|10231|10228|10234|10231|10216|10212|28309
1760547300000|2025-10-15 16:55:00|10230|10227|10216|10212|10230|10229|10216|10212|9166
1760547600000|2025-10-15 17:00:00|10214|10209|10210|10207|10215|10212|10205|10203|25442
1760547900000|2025-10-15 17:05:00|10211|10206|10235|10232|10235|10232|10211|10206|7252
1760548200000|2025-10-15 17:10:00|10234|10231|10233|10228|10240|10239|10224|10221|9079
1760548500000|2025-10-15 17:15:00|10231|10226|10224|10220|10231|10226|10216|10212|11684
1760548800000|2025-10-15 17:20:00|10221|10218|10245|10241|10252|10247|10219|10214|40596
1760549100000|2025-10-15 17:25:00|10246|10244|10257|10253|10262|10259|10245|10243|30587
1760549400000|2025-10-15 17:30:00|10256|10252|10264|10259|10264|10262|10250|10246|5350
1760549700000|2025-10-15 17:35:00|10263|10258|10263|10259|10264|10261|10253|10249|15694
1760550000000|2025-10-15 17:40:00|10262|10258|10262|10259|10264|10263|10255|10252|10099
1760550300000|2025-10-15 17:45:00|10261|10261|10261|10257|10264|10261|10256|10252|6506
1760550600000|2025-10-15 17:50:00|10263|10258|10260|10257|10266|10265|10255|10250|11659
1760550900000|2025-10-15 17:55:00|10258|10255|10264|10259|10265|10262|10257|10254|14056
1760551200000|2025-10-15 18:00:00|10263|10258|10260|10256|10263|10258|10245|10242|9912
1760551500000|2025-10-15 18:05:00|10258|10254|10266|10262|10270|10267|10257|10254|6596
1760551800000|2025-10-15 18:10:00|10268|10261|10265|10261|10269|10267|10260|10257|8963
1760552100000|2025-10-15 18:15:00|10263|10259|10263|10260|10265|10262|10258|10256|11710
1760552400000|2025-10-15 18:20:00|10262|10258|10269|10265|10271|10268|10258|10256|14980
1760552700000|2025-10-15 18:25:00|10270|10267|10267|10264|10271|10268|10267|10264|8182
1760553000000|2025-10-15 18:30:00|10266|10263|10263|10258|10267|10265|10260|10257|10289
1760553300000|2025-10-15 18:35:00|10262|10259|10261|10257|10262|10259|10254|10250|10187
1760553600000|2025-10-15 18:40:00|10260|10256|10268|10264|10270|10266|10257|10255|9945
1760553900000|2025-10-15 18:45:00|10269|10265|10261|10258|10272|10266|10259|10257|9157
1760554200000|2025-10-15 18:50:00|10259|10257|10269|10264|10272|10268|10257|10253|20350
1760554500000|2025-10-15 18:55:00|10270|10265|10260|10255|10273|10270|10259|10255|27697
1760554800000|2025-10-15 19:00:00|10258|10256|10244|10243|10260|10259|10243|10242|13710
1760555100000|2025-10-15 19:05:00|10245|10240|10231|10228|10246|10245|10231|10228|32560
1760555400000|2025-10-15 19:10:00|10232|10230|10227|10224|10235|10233|10227|10224|13935
1760555700000|2025-10-15 19:15:00|10228|10225|10227|10224|10230|10229|10225|10223|17007
1760556000000|2025-10-15 19:20:00|10226|10225|10220|10217|10226|10225|10216|10214|17173
1760556300000|2025-10-15 19:25:00|10221|10218|10214|10211|10222|10221|10212|10210|16318
1760556600000|2025-10-15 19:30:00|10213|10210|10207|10205|10216|10214|10207|10205|14219
1760556900000|2025-10-15 19:35:00|10206|10204|10205|10203|10217|10214|10203|10201|42333
1760557200000|2025-10-15 19:40:00|10204|10201|10204|10202|10208|10206|10202|10200|21301
1760557500000|2025-10-15 19:45:00|10202|10201|10203|10200|10206|10203|10192|10191|51565
1760557800000|2025-10-15 19:50:00|10201|10199|10194|10193|10208|10207|10191|10188|62826
1760558100000|2025-10-15 19:55:00|10195|10192|10215|10213|10215|10214|10192|10188|194196
1760621400000|2025-10-16 13:30:00|10248|10180|10273|10255|10278|10268|10207|10180|145298
1760621700000|2025-10-16 13:35:00|10265|10253|10231|10218|10265|10253|10212|10204|23082
1760622000000|2025-10-16 13:40:00|10230|10216|10233|10227|10254|10243|10219|10213|113551
1760622300000|2025-10-16 13:45:00|10234|10230|10266|10260|10267|10263|10234|10228|92922
1760622600000|2025-10-16 13:50:00|10264|10259|10245|10241|10266|10260|10238|10228|51713
1760622900000|2025-10-16 13:55:00|10246|10242|10273|10266|10273|10270|10245|10242|24450
1760623200000|2025-10-16 14:00:00|10272|10263|10257|10249|10272|10263|10247|10240|36288
1760623500000|2025-10-16 14:05:00|10255|10250|10245|10241|10255|10250|10237|10234|76807
1760623800000|2025-10-16 14:10:00|10246|10242|10239|10232|10259|10257|10239|10231|65527
1760624100000|2025-10-16 14:15:00|10236|10233|10234|10231|10236|10234|10218|10213|63419
1760624400000|2025-10-16 14:20:00|10232|10230|10208|10201|10238|10234|10208|10200|52879
1760624700000|2025-10-16 14:25:00|10209|10205|10221|10218|10222|10221|10185|10181|67468
1760625000000|2025-10-16 14:30:00|10220|10219|10218|10214|10223|10221|10206|10203|46600
1760625300000|2025-10-16 14:35:00|10217|10215|10219|10217|10219|10218|10210|10206|29970
1760625600000|2025-10-16 14:40:00|10218|10216|10221|10219|10224|10222|10215|10211|36897
1760625900000|2025-10-16 14:45:00|10220|10220|10227|10223|10235|10231|10218|10215|35863
1760626200000|2025-10-16 14:50:00|10223|10222|10222|10220|10227|10226|10219|10217|18799
1760626500000|2025-10-16 14:55:00|10223|10219|10229|10227|10233|10231|10219|10214|8035
1760626800000|2025-10-16 15:00:00|10230|10226|10224|10221|10230|10227|10220|10215|14057
1760627100000|2025-10-16 15:05:00|10223|10218|10226|10222|10230|10229|10222|10218|10813
1760627400000|2025-10-16 15:10:00|10225|10223|10223|10221|10229|10227|10218|10215|11701
1760627700000|2025-10-16 15:15:00|10222|10218|10229|10226|10233|10229|10219|10215|23942
1760628000000|2025-10-16 15:20:00|10228|10227|10225|10221|10230|10228|10223|10219|9344
1760628300000|2025-10-16 15:25:00|10224|10222|10221|10219|10227|10225|10219|10217|29901
1760628600000|2025-10-16 15:30:00|10219|10218|10221|10216|10222|10221|10213|10210|16193
1760628900000|2025-10-16 15:35:00|10220|10215|10233|10230|10234|10233|10220|10215|11264
1760629200000|2025-10-16 15:40:00|10234|10231|10225|10221|10234|10233|10223|10220|5510
1760629500000|2025-10-16 15:45:00|10224|10222|10221|10218|10228|10226|10219|10216|18329
1760629800000|2025-10-16 15:50:00|10220|10217|10224|10221|10230|10227|10218|10215|31369
1760630100000|2025-10-16 15:55:00|10223|10222|10218|10214|10224|10222|10213|10210|33421
1760630400000|2025-10-16 16:00:00|10217|10212|10189|10185|10219|10217|10186|10184|167339
1760630700000|2025-10-16 16:05:00|10190|10187|10197|10194|10199|10197|10185|10181|13609
1760631000000|2025-10-16 16:10:00|10195|10192|10186|10182|10202|10198|10186|10181|20814
1760631300000|2025-10-16 16:15:00|10187|10183|10190|10188|10195|10194|10187|10183|17039
1760631600000|2025-10-16 16:20:00|10189|10185|10180|10176|10193|10191|10179|10176|15804
1760631900000|2025-10-16 16:25:00|10181|10177|10162|10160|10188|10185|10161|10157|16087
1760632200000|2025-10-16 16:30:00|10160|10158|10139|10133|10168|10165|10138|10132|27349
1760632500000|2025-10-16 16:35:00|10140|10134|10139|10135|10142|10139|10131|10127|8270
1760632800000|2025-10-16 16:40:00|10138|10136|10141|10137|10151|10149|10136|10132|21906
1760633100000|2025-10-16 16:45:00|10140|10136|10153|10150|10153|10150|10134|10129|16663
1760633400000|2025-10-16 16:50:00|10152|10149|10158|10154|10162|10158|10141|10137|10383
1760633700000|2025-10-16 16:55:00|10160|10156|10170|10168|10174|10169|10158|10152|17467
1760634000000|2025-10-16 17:00:00|10169|10165|10157|10152|10174|10169|10153|10148|14648
1760634300000|2025-10-16 17:05:00|10159|10155|10165|10159|10167|10162|10156|10151|12759
1760634600000|2025-10-16 17:10:00|10162|10160|10181|10175|10183|10181|10162|10158|12719
1760634900000|2025-10-16 17:15:00|10180|10173|10182|10175|10188|10183|10178|10173|6831
1760635200000|2025-10-16 17:20:00|10181|10176|10182|10177|10186|10181|10176|10174|12247
1760635500000|2025-10-16 17:25:00|10184|10178|10191|10187|10191|10187|10174|10171|6113
1760635800000|2025-10-16 17:30:00|10190|10188|10196|10193|10198|10195|10190|10187|5284
1760636100000|2025-10-16 17:35:00|10195|10192|10193|10190|10200|10198|10192|10188|10481
1760636400000|2025-10-16 17:40:00|10194|10188|10185|10182|10195|10191|10183|10178|8329
1760636700000|2025-10-16 17:45:00|10183|10183|10178|10173|10186|10183|10176|10171|8072
1760637000000|2025-10-16 17:50:00|10177|10174|10173|10170|10179|10176|10171|10167|13147
1760637300000|2025-10-16 17:55:00|10174|10172|10173|10169|10179|10177|10171|10169|18213
1760637600000|2025-10-16 18:00:00|10172|10170|10160|10158|10173|10170|10160|10157|9071
1760637900000|2025-10-16 18:05:00|10161|10156|10174|10170|10174|10172|10154|10153|22314
1760638200000|2025-10-16 18:10:00|10173|10171|10160|10157|10174|10171|10151|10150|20959
1760638500000|2025-10-16 18:15:00|10159|10155|10157|10155|10162|10161|10149|10145|18041
1760638800000|2025-10-16 18:20:00|10158|10156|10167|10162|10172|10170|10157|10156|13970
1760639100000|2025-10-16 18:25:00|10168|10165|10166|10164|10171|10170|10165|10162|17040
1760639400000|2025-10-16 18:30:00|10167|10165|10153|10151|10167|10165|10153|10151|18312
1760639700000|2025-10-16 18:35:00|10154|10152|10155|10151|10162|10160|10145|10143|18975
1760640000000|2025-10-16 18:40:00|10154|10149|10152|10147|10157|10156|10146|10142|27389
1760640300000|2025-10-16 18:45:00|10153|10149|10152|10149|10156|10154|10150|10147|9846
1760640600000|2025-10-16 18:50:00|10151|10150|10151|10148|10162|10159|10149|10148|22432
1760640900000|2025-10-16 18:55:00|10152|10149|10143|10138|10153|10152|10138|10135|23619
1760641200000|2025-10-16 19:00:00|10142|10141|10139|10137|10145|10142|10131|10128|30962
1760641500000|2025-10-16 19:05:00|10137|10136|10142|10139|10149|10147|10136|10134|45385
1760641800000|2025-10-16 19:10:00|10141|10136|10143|10141|10157|10152|10138|10136|22750
1760642100000|2025-10-16 19:15:00|10142|10140|10151|10148|10154|10151|10139|10136|25852
1760642400000|2025-10-16 19:20:00|10150|10149|10157|10154|10157|10156|10144|10143|23785
1760642700000|2025-10-16 19:25:00|10156|10155|10134|10132|10161|10159|10134|10132|55687
1760643000000|2025-10-16 19:30:00|10135|10133|10141|10140|10144|10142|10131|10129|48001
1760643300000|2025-10-16 19:35:00|10142|10139|10126|10124|10143|10142|10123|10121|46545
1760643600000|2025-10-16 19:40:00|10127|10125|10127|10125|10132|10131|10118|10116|72614
1760643900000|2025-10-16 19:45:00|10126|10126|10143|10139|10144|10142|10124|10121|57964
1760644200000|2025-10-16 19:50:00|10142|10137|10119|10114|10143|10141|10116|10112|102849
1760644500000|2025-10-16 19:55:00|10114|10100|10119|10117|10123|10122|10103|10100|383007
1760707800000|2025-10-17 13:30:00|10200|10052|10118|10106|10200|10127|10099|10052|251570
1760708100000|2025-10-17 13:35:00|10117|10105|10061|10055|10118|10105|10051|10046|38586
1760708400000|2025-10-17 13:40:00|10060|10053|10096|10092|10101|10096|10055|10050|55543
1760708700000|2025-10-17 13:45:00|10095|10090|10114|10109|10120|10117|10080|10074|59316
1760709000000|2025-10-17 13:50:00|10113|10110|10138|10134|10152|10147|10110|10108|42041
1760709300000|2025-10-17 13:55:00|10141|10137|10088|10079|10152|10143|10087|10078|46454
1760709600000|2025-10-17 14:00:00|10087|10078|10100|10094|10104|10098|10068|10063|22841
1760709900000|2025-10-17 14:05:00|10101|10097|10080|10076|10110|10108|10080|10076|11544
1760710200000|2025-10-17 14:10:00|10076|10074|10088|10084|10097|10093|10064|10060|16503
1760710500000|2025-10-17 14:15:00|10091|10085|10097|10091|10099|10094|10075|10071|12808
1760710800000|2025-10-17 14:20:00|10099|10094|10084|10079|10114|10109|10078|10074|17156
1760711100000|2025-10-17 14:25:00|10082|10080|10074|10071|10085|10081|10073|10068|14562
1760711400000|2025-10-17 14:30:00|10075|10073|10087|10083|10090|10088|10073|10070|17388
1760711700000|2025-10-17 14:35:00|10086|10084|10088|10084|10102|10101|10081|10080|36765
1760712000000|2025-10-17 14:40:00|10089|10086|10091|10085|10097|10094|10087|10084|22556
1760712300000|2025-10-17 14:45:00|10090|10086|10083|10079|10090|10087|10079|10073|9458
1760712600000|2025-10-17 14:50:00|10084|10078|10081|10078|10085|10083|10072|10068|10749
1760712900000|2025-10-17 14:55:00|10080|10077|10085|10080|10093|10091|10078|10075|15126
1760713200000|2025-10-17 15:00:00|10083|10079|10089|10083|10092|10090|10073|10071|75461
1760713500000|2025-10-17 15:05:00|10090|10084|10087|10083|10111|10107|10084|10081|20451
1760713800000|2025-10-17 15:10:00|10088|10084|10075|10072|10097|10095|10075|10072|18842
1760714100000|2025-10-17 15:15:00|10074|10073|10090|10087|10090|10087|10074|10070|13937
1760714400000|2025-10-17 15:20:00|10088|10085|10093|10090|10096|10094|10085|10081|16272
1760714700000|2025-10-17 15:25:00|10092|10088|10094|10090|10096|10094|10080|10078|11972
1760715000000|2025-10-17 15:30:00|10095|10091|10092|10087|10097|10094|10090|10087|11102
1760715300000|2025-10-17 15:35:00|10090|10088|10095|10093|10095|10094|10088|10085|8327
1760715600000|2025-10-17 15:40:00|10094|10092|10096|10093|10103|10100|10091|10090|19746
1760715900000|2025-10-17 15:45:00|10095|10092|10115|10113|10117|10115|10090|10088|54327
1760716200000|2025-10-17 15:50:00|10117|10114|10122|10119|10123|10119|10110|10108|15547
1760716500000|2025-10-17 15:55:00|10120|10118|10120|10119|10126|10124|10110|10107|47015
1760716800000|2025-10-17 16:00:00|10121|10121|10132|10129|10133|10129|10119|10116|39685
1760717100000|2025-10-17 16:05:00|10133|10130|10137|10134|10142|10138|10132|10130|8554
1760717400000|2025-10-17 16:10:00|10136|10135|10145|10141|10148|10147|10136|10135|11400
1760717700000|2025-10-17 16:15:00|10144|10142|10145|10142|10152|10148|10137|10135|12335
1760718000000|2025-10-17 16:20:00|10143|10143|10139|10137|10145|10144|10138|10134|10264
1760718300000|2025-10-17 16:25:00|10138|10136|10130|10129|10142|10139|10130|10126|12777
1760718600000|2025-10-17 16:30:00|10131|10130|10126|10122|10136|10134|10125|10122|11899
1760718900000|2025-10-17 16:35:00|10127|10123|10123|10119|10133|10132|10122|10119|16069
1760719200000|2025-10-17 16:40:00|10122|10118|10120|10118|10122|10120|10114|10113|22466
1760719500000|2025-10-17 16:45:00|10119|10119|10127|10124|10127|10125|10118|10115|12904
1760719800000|2025-10-17 16:50:00|10126|10125|10121|10118|10134|10132|10120|10118|13434
1760720100000|2025-10-17 16:55:00|10122|10119|10135|10132|10135|10132|10122|10119|15775
1760720400000|2025-10-17 17:00:00|10133|10133|10126|10123|10134|10133|10124|10122|20710
1760720700000|2025-10-17 17:05:00|10127|10124|10126|10125|10133|10130|10124|10120|9572
1760721000000|2025-10-17 17:10:00|10127|10126|10135|10133|10138|10135|10126|10124|11946
1760721300000|2025-10-17 17:15:00|10136|10134|10114|10112|10136|10134|10112|10110|6936
1760721600000|2025-10-17 17:20:00|10113|10111|10112|10109|10117|10116|10110|10106|5656
1760721900000|2025-10-17 17:25:00|10110|10108|10109|10106|10112|10109|10102|10098|7511
1760722200000|2025-10-17 17:30:00|10110|10107|10121|10118|10122|10119|10110|10107|6880
1760722500000|2025-10-17 17:35:00|10120|10120|10116|10114|10126|10124|10116|10113|9440
1760722800000|2025-10-17 17:40:00|10115|10112|10102|10099|10115|10112|10098|10095|18377
1760723100000|2025-10-17 17:45:00|10101|10098|10105|10103|10105|10104|10098|10095|10457
1760723400000|2025-10-17 17:50:00|10106|10104|10123|10120|10125|10123|10106|10103|16635
1760723700000|2025-10-17 17:55:00|10124|10121|10127|10126|10135|10133|10124|10120|13405
1760724000000|2025-10-17 18:00:00|10128|10125|10128|10126|10136|10133|10126|10122|12907
1760724300000|2025-10-17 18:05:00|10127|10127|10132|10128|10138|10136|10127|10126|14148
1760724600000|2025-10-17 18:10:00|10133|10129|10131|10128|10137|10135|10129|10127|24818
1760724900000|2025-10-17 18:15:00|10132|10129|10133|10131|10135|10134|10130|10127|15751
1760725200000|2025-10-17 18:20:00|10134|10130|10140|10138|10143|10141|10134|10130|34614
1760725500000|2025-10-17 18:25:00|10139|10137|10141|10138|10146|10145|10138|10135|19735
1760725800000|2025-10-17 18:30:00|10142|10139|10142|10140|10144|10143|10138|10136|21343
1760726100000|2025-10-17 18:35:00|10143|10141|10145|10142|10146|10145|10139|10138|13719
1760726400000|2025-10-17 18:40:00|10146|10143|10139|10138|10148|10146|10138|10135|13767
1760726700000|2025-10-17 18:45:00|10140|10139|10142|10141|10149|10147|10137|10134|20291
1760727000000|2025-10-17 18:50:00|10143|10142|10148|10146|10150|10149|10139|10136|13206
1760727300000|2025-10-17 18:55:00|10147|10145|10141|10140|10149|10147|10139|10137|20310
1760727600000|2025-10-17 19:00:00|10142|10141|10146|10144|10147|10146|10141|10139|18088
1760727900000|2025-10-17 19:05:00|10147|10145|10142|10141|10151|10149|10142|10139|22804
1760728200000|2025-10-17 19:10:00|10143|10139|10140|10138|10143|10142|10136|10134|24894
1760728500000|2025-10-17 19:15:00|10141|10139|10141|10139|10142|10141|10136|10134|18871
1760728800000|2025-10-17 19:20:00|10142|10138|10131|10130|10142|10138|10130|10128|21806
1760729100000|2025-10-17 19:25:00|10132|10131|10139|10137|10139|10137|10130|10129|17233
1760729400000|2025-10-17 19:30:00|10138|10136|10132|10130|10138|10136|10129|10127|23178
1760729700000|2025-10-17 19:35:00|10133|10131|10128|10126|10138|10136|10123|10120|34489
1760730000000|2025-10-17 19:40:00|10129|10127|10125|10123|10131|10129|10121|10118|63421
1760730300000|2025-10-17 19:45:00|10126|10124|10137|10135|10137|10136|10124|10121|24440
1760730600000|2025-10-17 19:50:00|10136|10136|10156|10154|10157|10156|10134|10133|73718
1760730900000|2025-10-17 19:55:00|10155|10155|10160|10159|10165|10163|10150|10149|225627
1760967000000|2025-10-20 13:30:00|10221|10107|10084|10068|10265|10200|10056|10050|115885
1760967300000|2025-10-20 13:35:00|10086|10071|10060|10055|10097|10092|10060|10051|22095
1760967600000|2025-10-20 13:40:00|10064|10058|10064|10055|10092|10084|10057|10053|15592
1760967900000|2025-10-20 13:45:00|10061|10053|10061|10056|10077|10069|10044|10039|21554
1760968200000|2025-10-20 13:50:00|10065|10055|10041|10035|10065|10060|10040|10035|20838
1760968500000|2025-10-20 13:55:00|10040|10033|10038|10034|10054|10050|10025|10020|32225
1760968800000|2025-10-20 14:00:00|10036|10035|10043|10039|10054|10050|10030|10027|37166
1760969100000|2025-10-20 14:05:00|10044|10038|10007|10004|10044|10038|10002|10000|29643
1760969400000|2025-10-20 14:10:00|10008|10005|10028|10024|10028|10024|9990|9987|37726
1760969700000|2025-10-20 14:15:00|10029|10025|10025|10022|10046|10038|10016|10013|22217
1760970000000|2025-10-20 14:20:00|10023|10021|10025|10021|10032|10028|10013|10010|18602
1760970300000|2025-10-20 14:25:00|10024|10019|10004|10001|10024|10020|9990|9988|36563
1760970600000|2025-10-20 14:30:00|10003|9999|9972|9966|10006|10003|9965|9962|48130
1760970900000|2025-10-20 14:35:00|9973|9967|9996|9992|9998|9993|9973|9967|17690
1760971200000|2025-10-20 14:40:00|9995|9991|9990|9986|9999|9995|9984|9979|18505
1760971500000|2025-10-20 14:45:00|9993|9987|9979|9976|9998|9994|9978|9974|36415
1760971800000|2025-10-20 14:50:00|9980|9978|9980|9976|9983|9981|9969|9966|33843
1760972100000|2025-10-20 14:55:00|9981|9978|9979|9976|9995|9992|9976|9974|26995
1760972400000|2025-10-20 15:00:00|9981|9978|9968|9965|9990|9987|9962|9960|37358
1760972700000|2025-10-20 15:05:00|9967|9966|10013|10007|10014|10007|9963|9960|29515
1760973000000|2025-10-20 15:10:00|10012|10008|9985|9981|10012|10008|9982|9978|23616
1760973300000|2025-10-20 15:15:00|9984|9982|9997|9994|10001|9999|9984|9982|13810
1760973600000|2025-10-20 15:20:00|9996|9995|9998|9995|10002|10000|9991|9988|37681
1760973900000|2025-10-20 15:25:00|10000|9996|10003|10000|10012|10007|9994|9991|37265
1760974200000|2025-10-20 15:30:00|10004|10002|10008|10006|10013|10010|10000|9998|38498
1760974500000|2025-10-20 15:35:00|10009|10005|10004|10001|10010|10009|10002|10000|24836
1760974800000|2025-10-20 15:40:00|10003|10002|10004|10001|10009|10007|9995|9993|32389
1760975100000|2025-10-20 15:45:00|10003|10002|10000|9998|10008|10005|9994|9991|28114
1760975400000|2025-10-20 15:50:00|9999|9997|10015|10013|10019|10015|9989|9988|32837
1760975700000|2025-10-20 15:55:00|10016|10014|10013|10011|10020|10016|10007|10006|18866
1760976000000|2025-10-20 16:00:00|10012|10012|10027|10025|10035|10033|10011|10009|19450
1760976300000|2025-10-20 16:05:00|10030|10026|10016|10013|10035|10032|10009|10007|16145
1760976600000|2025-10-20 16:10:00|10017|10014|10009|10007|10019|10016|10008|10006|13097
1760976900000|2025-10-20 16:15:00|10008|10008|10017|10015|10017|10015|10005|10003|46029
1760977200000|2025-10-20 16:20:00|10016|10014|10014|10013|10019|10017|10013|10012|15248
1760977500000|2025-10-20 16:25:00|10016|10014|10043|10039|10054|10049|10016|10014|40246
1760977800000|2025-10-20 16:30:00|10045|10040|10042|10041|10049|10047|10042|10040|19180
1760978100000|2025-10-20 16:35:00|10043|10042|10040|10038|10046|10044|10036|10035|12417
1760978400000|2025-10-20 16:40:00|10041|10036|10059|10055|10059|10057|10039|10036|11220
1760978700000|2025-10-20 16:45:00|10058|10057|10059|10057|10067|10064|10056|10054|10105
1760979000000|2025-10-20 16:50:00|10058|10058|10060|10057|10065|10062|10051|10049|15685
1760979300000|2025-10-20 16:55:00|10059|10058|10055|10053|10060|10059|10049|10045|22266
1760979600000|2025-10-20 17:00:00|10054|10054|10070|10067|10071|10069|10054|10053|10773
1760979900000|2025-10-20 17:05:00|10068|10066|10065|10063|10073|10070|10064|10063|19256
1760980200000|2025-10-20 17:10:00|10064|10062|10066|10064|10070|10069|10062|10061|10135
1760980500000|2025-10-20 17:15:00|10067|10065|10061|10058|10072|10070|10060|10058|30255
1760980800000|2025-10-20 17:20:00|10060|10059|10064|10062|10071|10069|10060|10058|17522
1760981100000|2025-10-20 17:25:00|10063|10063|10069|10067|10071|10069|10063|10062|14917
1760981400000|2025-10-20 17:30:00|10070|10068|10047|10043|10077|10073|10039|10035|59420
1760981700000|2025-10-20 17:35:00|10046|10042|10054|10049|10055|10053|10044|10040|24266
1760982000000|2025-10-20 17:40:00|10052|10051|10048|10047|10054|10052|10046|10045|16190
1760982300000|2025-10-20 17:45:00|10051|10048|10050|10048|10052|10050|10047|10045|15858
1760982600000|2025-10-20 17:50:00|10049|10047|10054|10052|10056|10055|10048|10047|9979
1760982900000|2025-10-20 17:55:00|10053|10051|10068|10065|10070|10065|10051|10050|8982
1760983200000|2025-10-20 18:00:00|10067|10066|10072|10069|10078|10074|10063|10061|13896
1760983500000|2025-10-20 18:05:00|10073|10070|10070|10068|10075|10073|10068|10067|10322
1760983800000|2025-10-20 18:10:00|10071|10069|10070|10068|10078|10076|10069|10068|15549
1760984100000|2025-10-20 18:15:00|10069|10066|10062|10060|10069|10067|10061|10058|26107
1760984400000|2025-10-20 18:20:00|10061|10059|10069|10067|10072|10070|10060|10059|38848
1760984700000|2025-10-20 18:25:00|10070|10068|10073|10071|10073|10072|10068|10067|9470
1760985000000|2025-10-20 18:30:00|10072|10072|10071|10069|10074|10073|10069|10067|11781
1760985300000|2025-10-20 18:35:00|10070|10068|10064|10062|10075|10073|10064|10062|19841
1760985600000|2025-10-20 18:40:00|10065|10063|10069|10067|10076|10074|10065|10063|8250
1760985900000|2025-10-20 18:45:00|10070|10068|10071|10069|10073|10071|10068|10066|10385
1760986200000|2025-10-20 18:50:00|10070|10070|10068|10066|10073|10072|10066|10065|13013
1760986500000|2025-10-20 18:55:00|10069|10067|10080|10078|10081|10079|10069|10067|9884
1760986800000|2025-10-20 19:00:00|10079|10077|10076|10074|10081|10078|10073|10071|25602
1760987100000|2025-10-20 19:05:00|10077|10075|10086|10083|10089|10086|10075|10073|20741
1760987400000|2025-10-20 19:10:00|10085|10084|10087|10085|10088|10087|10082|10080|11360
1760987700000|2025-10-20 19:15:00|10088|10086|10089|10087|10090|10088|10085|10084|11986
1760988000000|2025-10-20 19:20:00|10090|10088|10088|10086|10090|10089|10087|10086|9931
1760988300000|2025-10-20 19:25:00|10087|10085|10083|10082|10088|10086|10081|10080|21984
1760988600000|2025-10-20 19:30:00|10082|10081|10086|10085|10087|10086|10082|10081|30732
1760988900000|2025-10-20 19:35:00|10088|10086|10089|10087|10092|10091|10084|10083|25149
1760989200000|2025-10-20 19:40:00|10088|10088|10091|10090|10099|10098|10088|10088|31755
1760989500000|2025-10-20 19:45:00|10092|10091|10093|10092|10095|10094|10091|10090|32403
1760989800000|2025-10-20 19:50:00|10094|10091|10098|10093|10103|10100|10090|10088|83140
1760990100000|2025-10-20 19:55:00|10116|10096|10095|10093|10116|10105|10094|10093|184801
1761053400000|2025-10-21 13:30:00|10102|10054|10093|10085|10166|10154|10091|10054|71130
1761053700000|2025-10-21 13:35:00|10094|10089|10086|10079|10094|10089|10059|10053|18524
1761054000000|2025-10-21 13:40:00|10090|10080|10108|10103|10108|10104|10073|10067|61679
1761054300000|2025-10-21 13:45:00|10110|10106|10078|10073|10110|10106|10073|10069|46231
1761054600000|2025-10-21 13:50:00|10076|10072|10070|10067|10076|10072|10058|10052|18817
1761054900000|2025-10-21 13:55:00|10073|10069|10094|10091|10095|10092|10068|10066|25103
1761055200000|2025-10-21 14:00:00|10097|10094|10089|10085|10099|10098|10081|10079|80463
1761055500000|2025-10-21 14:05:00|10088|10086|10079|10077|10092|10089|10071|10069|43810
1761055800000|2025-10-21 14:10:00|10080|10079|10087|10085|10100|10097|10080|10078|44721
1761056100000|2025-10-21 14:15:00|10086|10084|10095|10093|10099|10094|10067|10063|25432
1761056400000|2025-10-21 14:20:00|10098|10094|10094|10091|10110|10105|10092|10090|21459
1761056700000|2025-10-21 14:25:00|10095|10092|10100|10096|10104|10102|10090|10088|45944
1761057000000|2025-10-21 14:30:00|10099|10094|10097|10094|10099|10097|10084|10083|55952
1761057300000|2025-10-21 14:35:00|10096|10093|10082|10080|10098|10096|10081|10080|32534
1761057600000|2025-10-21 14:40:00|10081|10081|10087|10085|10090|10088|10077|10076|28021
1761057900000|2025-10-21 14:45:00|10088|10086|10081|10077|10088|10087|10074|10072|24823
1761058200000|2025-10-21 14:50:00|10079|10078|10086|10085|10088|10087|10076|10075|17486
1761058500000|2025-10-21 14:55:00|10087|10086|10086|10084|10090|10088|10076|10075|21759
1761058800000|2025-10-21 15:00:00|10085|10083|10096|10094|10097|10095|10084|10082|63414
1761059100000|2025-10-21 15:05:00|10097|10096|10077|10075|10099|10097|10076|10075|12339
1761059400000|2025-10-21 15:10:00|10076|10073|10086|10085|10091|10090|10074|10073|89830
1761059700000|2025-10-21 15:15:00|10087|10086|10079|10077|10091|10090|10073|10070|34320
1761060000000|2025-10-21 15:20:00|10078|10076|10080|10079|10084|10082|10075|10073|15401
1761060300000|2025-10-21 15:25:00|10079|10078|10077|10076|10080|10078|10071|10069|14460
1761060600000|2025-10-21 15:30:00|10078|10077|10075|10073|10081|10079|10074|10071|18398
1761060900000|2025-10-21 15:35:00|10076|10074|10066|10063|10080|10077|10064|10061|11035
1761061200000|2025-10-21 15:40:00|10068|10064|10053|10051|10069|10065|10050|10048|19094
1761061500000|2025-10-21 15:45:00|10055|10052|10063|10059|10063|10060|10050|10048|23473
1761061800000|2025-10-21 15:50:00|10064|10060|10086|10084|10088|10085|10062|10060|14253
1761062100000|2025-10-21 15:55:00|10085|10085|10079|10077|10089|10086|10070|10068|25984
1761062400000|2025-10-21 16:00:00|10078|10078|10084|10080|10085|10082|10077|10076|9014
1761062700000|2025-10-21 16:05:00|10083|10081|10087|10085|10089|10086|10082|10080|8308
1761063000000|2025-10-21 16:10:00|10086|10084|10084|10082|10087|10084|10083|10080|8960
1761063300000|2025-10-21 16:15:00|10085|10083|10085|10083|10090|10087|10083|10082|16819
1761063600000|2025-10-21 16:20:00|10087|10084|10085|10083|10089|10087|10083|10082|20352
1761063900000|2025-10-21 16:25:00|10086|10084|10090|10087|10090|10088|10084|10083|21084
1761064200000|2025-10-21 16:30:00|10089|10088|10087|10085|10090|10089|10086|10084|12576
1761064500000|2025-10-21 16:35:00|10088|10086|10085|10083|10092|10091|10083|10080|32682
1761064800000|2025-10-21 16:40:00|10087|10085|10091|10088|10095|10092|10086|10083|14904
1761065100000|2025-10-21 16:45:00|10090|10089|10094|10093|10101|10099|10090|10089|16602
1761065400000|2025-10-21 16:50:00|10093|10092|10103|10100|10109|10107|10093|10092|21369
1761065700000|2025-10-21 16:55:00|10102|10101|10098|10095|10103|10102|10097|10095|18347
1761066000000|2025-10-21 17:00:00|10097|10094|10101|10099|10105|10103|10094|10093|29984
1761066300000|2025-10-21 17:05:00|10100|10100|10110|10109|10118|10114|10097|10096|12855
1761066600000|2025-10-21 17:10:00|10112|10110|10117|10114|10122|10119|10111|10109|9929
1761066900000|2025-10-21 17:15:00|10116|10115|10133|10130|10133|10131|10114|10112|14654
1761067200000|2025-10-21 17:20:00|10132|10128|10123|10122|10132|10128|10118|10115|8525
1761067500000|2025-10-21 17:25:00|10124|10123|10121|10119|10125|10123|10119|10118|7226
1761067800000|2025-10-21 17:30:00|10122|10120|10127|10126|10128|10127|10121|10119|9557
1761068100000|2025-10-21 17:35:00|10128|10127|10125|10123|10128|10127|10122|10119|11099
1761068400000|2025-10-21 17:40:00|10126|10124|10107|10106|10126|10125|10107|10104|14072
1761068700000|2025-10-21 17:45:00|10106|10105|10100|10098|10108|10107|10096|10093|10714
1761069000000|2025-10-21 17:50:00|10101|10099|10107|10106|10110|10108|10101|10099|7322
1761069300000|2025-10-21 17:55:00|10106|10105|10106|10104|10112|10110|10104|10102|28499
1761069600000|2025-10-21 18:00:00|10105|10103|10100|10098|10112|10110|10100|10098|80811
1761069900000|2025-10-21 18:05:00|10099|10096|10103|10101|10116|10114|10099|10096|12963
1761070200000|2025-10-21 18:10:00|10102|10100|10104|10102|10106|10104|10101|10100|7959
1761070500000|2025-10-21 18:15:00|10103|10103|10104|10103|10105|10103|10100|10099|8443
1761070800000|2025-10-21 18:20:00|10103|10102|10103|10102|10106|10104|10100|10099|20194
1761071100000|2025-10-21 18:25:00|10104|10103|10098|10096|10104|10103|10098|10096|27960
1761071400000|2025-10-21 18:30:00|10099|10097|10106|10104|10106|10105|10098|10097|70441
1761071700000|2025-10-21 18:35:00|10105|10105|10095|10093|10106|10105|10095|10092|18602
1761072000000|2025-10-21 18:40:00|10094|10094|10088|10086|10094|10094|10086|10085|24400
1761072300000|2025-10-21 18:45:00|10087|10087|10092|10091|10093|10091|10084|10083|21558
1761072600000|2025-10-21 18:50:00|10093|10092|10096|10095|10101|10099|10093|10092|15258
1761072900000|2025-10-21 18:55:00|10098|10096|10092|10091|10101|10100|10089|10087|27007
1761073200000|2025-10-21 19:00:00|10091|10090|10093|10092|10096|10095|10091|10090|17520
1761073500000|2025-10-21 19:05:00|10092|10091|10089|10088|10092|10091|10086|10084|41043
1761073800000|2025-10-21 19:10:00|10088|10087|10083|10082|10088|10087|10080|10078|21471
1761074100000|2025-10-21 19:15:00|10084|10083|10085|10084|10087|10085|10081|10080|26486
1761074400000|2025-10-21 19:20:00|10086|10085|10089|10088|10089|10088|10085|10084|30129
1761074700000|2025-10-21 19:25:00|10088|10089|10092|10091|10097|10095|10087|10086|75323
1761075000000|2025-10-21 19:30:00|10091|10090|10090|10089|10094|10092|10088|10087|83023
1761075300000|2025-10-21 19:35:00|10091|10088|10087|10086|10092|10091|10081|10079|38753
1761075600000|2025-10-21 19:40:00|10088|10087|10092|10091|10093|10092|10083|10082|95516
1761075900000|2025-10-21 19:45:00|10091|10090|10116|10115|10117|10116|10091|10090|116961
1761076200000|2025-10-21 19:50:00|10121|10118|10131|10129|10149|10147|10121|10118|90634
1761076500000|2025-10-21 19:55:00|10133|10130|10130|10128|10140|10139|10121|10120|233914
1761139800000|2025-10-22 13:30:00|10198|10131|10087|10078|10200|10136|10072|10053|19309
1761140100000|2025-10-22 13:35:00|10079|10077|10101|10093|10114|10105|10067|10056|24147
1761140400000|2025-10-22 13:40:00|10100|10089|10083|10081|10106|10097|10078|10072|29951
1761140700000|2025-10-22 13:45:00|10082|10077|10079|10067|10091|10083|10069|10059|20888
1761141000000|2025-10-22 13:50:00|10076|10063|10040|10032|10083|10078|10028|10023|22775
1761141300000|2025-10-22 13:55:00|10039|10035|10035|10024|10042|10041|10017|10014|44692
1761141600000|2025-10-22 14:00:00|10036|10026|10021|10015|10043|10038|10019|10013|17520
1761141900000|2025-10-22 14:05:00|10022|10013|10033|10027|10037|10034|10009|10005|75149
1761142200000|2025-10-22 14:10:00|10032|10032|10071|10065|10085|10078|10032|10032|18828
1761142500000|2025-10-22 14:15:00|10069|10067|10089|10083|10093|10090|10055|10049|14886
1761142800000|2025-10-22 14:20:00|10086|10082|10111|10104|10113|10112|10078|10074|26884
1761143100000|2025-10-22 14:25:00|10112|10106|10133|10130|10133|10132|10107|10104|15521
1761143400000|2025-10-22 14:30:00|10135|10132|10121|10118|10136|10132|10119|10113|26824
1761143700000|2025-10-22 14:35:00|10120|10119|10143|10137|10147|10142|10114|10110|20537
1761144000000|2025-10-22 14:40:00|10140|10139|10158|10151|10166|10161|10135|10131|19243
1761144300000|2025-10-22 14:45:00|10159|10153|10139|10135|10165|10163|10136|10132|22813
1761144600000|2025-10-22 14:50:00|10138|10136|10147|10145|10149|10147|10134|10130|26733
1761144900000|2025-10-22 14:55:00|10146|10144|10136|10133|10156|10151|10129|10124|24194
1761145200000|2025-10-22 15:00:00|10135|10132|10134|10132|10136|10133|10126|10121|23763
1761145500000|2025-10-22 15:05:00|10133|10131|10149|10145|10149|10147|10129|10126|39261
1761145800000|2025-10-22 15:10:00|10150|10146|10151|10146|10159|10158|10147|10144|26337
1761146100000|2025-10-22 15:15:00|10150|10145|10169|10165|10172|10170|10147|10144|23535
1761146400000|2025-10-22 15:20:00|10170|10167|10158|10155|10177|10173|10156|10154|21210
1761146700000|2025-10-22 15:25:00|10159|10156|10147|10145|10161|10158|10143|10140|16517
1761147000000|2025-10-22 15:30:00|10148|10146|10158|10156|10166|10161|10144|10142|68681
1761147300000|2025-10-22 15:35:00|10159|10157|10150|10147|10160|10158|10147|10143|15673
1761147600000|2025-10-22 15:40:00|10149|10148|10154|10151|10156|10153|10146|10140|15830
1761147900000|2025-10-22 15:45:00|10152|10150|10147|10142|10155|10150|10141|10137|14743
1761148200000|2025-10-22 15:50:00|10148|10143|10149|10144|10154|10152|10145|10142|15601
1761148500000|2025-10-22 15:55:00|10148|10145|10142|10139|10149|10148|10142|10139|13531
1761148800000|2025-10-22 16:00:00|10144|10141|10159|10156|10172|10167|10144|10140|26840
1761149100000|2025-10-22 16:05:00|10158|10157|10151|10147|10162|10157|10146|10144|10356
1761149400000|2025-10-22 16:10:00|10152|10148|10139|10131|10152|10150|10128|10126|24705
1761149700000|2025-10-22 16:15:00|10137|10132|10122|10119|10141|10136|10119|10118|31836
1761150000000|2025-10-22 16:20:00|10121|10118|10119|10116|10124|10123|10116|10112|30166
1761150300000|2025-10-22 16:25:00|10120|10118|10126|10124|10128|10126|10119|10116|14089
1761150600000|2025-10-22 16:30:00|10127|10125|10127|10122|10130|10126|10103|10100|45342
1761150900000|2025-10-22 16:35:00|10128|10124|10137|10133|10138|10134|10121|10119|15222
1761151200000|2025-10-22 16:40:00|10139|10134|10143|10138|10146|10143|10138|10134|9698
1761151500000|2025-10-22 16:45:00|10142|10137|10134|10129|10142|10137|10120|10116|15210
1761151800000|2025-10-22 16:50:00|10135|10130|10133|10129|10135|10132|10127|10124|28433
1761152100000|2025-10-22 16:55:00|10135|10131|10135|10132|10142|10139|10132|10129|18921
1761152400000|2025-10-22 17:00:00|10134|10131|10142|10138|10145|10140|10127|10125|11610
1761152700000|2025-10-22 17:05:00|10141|10139|10137|10134|10144|10139|10133|10129|14813
1761153000000|2025-10-22 17:10:00|10138|10135|10140|10137|10145|10143|10135|10133|15095
1761153300000|2025-10-22 17:15:00|10141|10139|10147|10143|10149|10145|10133|10130|47783
1761153600000|2025-10-22 17:20:00|10146|10144|10131|10127|10148|10144|10130|10127|27915
1761153900000|2025-10-22 17:25:00|10130|10126|10130|10128|10136|10133|10122|10118|21827
1761154200000|2025-10-22 17:30:00|10129|10127|10130|10127|10133|10131|10125|10124|15935
1761154500000|2025-10-22 17:35:00|10131|10129|10133|10131|10142|10140|10128|10125|32236
1761154800000|2025-10-22 17:40:00|10132|10129|10119|10116|10133|10130|10118|10114|16404
1761155100000|2025-10-22 17:45:00|10120|10117|10126|10124|10126|10124|10117|10114|20193
1761155400000|2025-10-22 17:50:00|10128|10123|10128|10125|10129|10127|10122|10118|22423
1761155700000|2025-10-22 17:55:00|10129|10128|10131|10129|10132|10129|10126|10124|20631
1761156000000|2025-10-22 18:00:00|10130|10130|10128|10125|10135|10134|10127|10124|24471
1761156300000|2025-10-22 18:05:00|10127|10126|10134|10131|10134|10131|10126|10125|25489
1761156600000|2025-10-22 18:10:00|10136|10132|10130|10128|10136|10135|10130|10128|21558
1761156900000|2025-10-22 18:15:00|10129|10127|10134|10131|10134|10132|10124|10123|33352
1761157200000|2025-10-22 18:20:00|10136|10132|10145|10142|10150|10148|10135|10132|22040
1761157500000|2025-10-22 18:25:00|10144|10141|10139|10136|10144|10142|10133|10132|27265
1761157800000|2025-10-22 18:30:00|10138|10137|10136|10133|10139|10138|10130|10127|17364
1761158100000|2025-10-22 18:35:00|10135|10132|10134|10131|10137|10135|10132|10129|18709
1761158400000|2025-10-22 18:40:00|10132|10130|10118|10117|10132|10130|10117|10116|13705
1761158700000|2025-10-22 18:45:00|10119|10118|10119|10117|10122|10120|10113|10112|58328
1761159000000|2025-10-22 18:50:00|10118|10118|10108|10106|10120|10118|10106|10104|18872
1761159300000|2025-10-22 18:55:00|10107|10107|10118|10117|10120|10117|10107|10106|14342
1761159600000|2025-10-22 19:00:00|10117|10116|10112|10111|10117|10116|10109|10106|29356
1761159900000|2025-10-22 19:05:00|10113|10112|10110|10109|10116|10114|10110|10109|25974
1761160200000|2025-10-22 19:10:00|10109|10108|10116|10113|10123|10120|10107|10106|35070
1761160500000|2025-10-22 19:15:00|10115|10114|10112|10111|10119|10117|10109|10108|29136
1761160800000|2025-10-22 19:20:00|10115|10110|10114|10112|10116|10115|10111|10109|24226
1761161100000|2025-10-22 19:25:00|10115|10113|10153|10150|10156|10155|10115|10113|73718
1761161400000|2025-10-22 19:30:00|10151|10149|10126|10124|10157|10156|10124|10121|49911
1761161700000|2025-10-22 19:35:00|10127|10125|10119|10116|10128|10126|10111|10110|45445
1761162000000|2025-10-22 19:40:00|10118|10117|10094|10092|10118|10118|10091|10090|59419
1761162300000|2025-10-22 19:45:00|10093|10093|10115|10113|10115|10113|10088|10085|91858
1761162600000|2025-10-22 19:50:00|10116|10112|10123|10119|10131|10127|10108|10106|81419
1761162900000|2025-10-22 19:55:00|10120|10106|10120|10118|10127|10124|10109|10103|233758
1761226200000|2025-10-23 13:30:00|10028|9850|10084|10061|10161|10141|9879|9850|318515
1761226500000|2025-10-23 13:35:00|10070|10070|10036|10025|10102|10087|9977|9952|91354
1761226800000|2025-10-23 13:40:00|10037|10031|9981|9977|10051|10040|9974|9969|81749
1761227100000|2025-10-23 13:45:00|9984|9978|9975|9968|9995|9991|9958|9946|57199
1761227400000|2025-10-23 13:50:00|9974|9971|9995|9986|9995|9989|9933|9929|52268
1761227700000|2025-10-23 13:55:00|9991|9988|10012|9999|10041|10032|9991|9988|49340
1761228000000|2025-10-23 14:00:00|10011|9996|9971|9962|10018|10011|9966|9956|42660
1761228300000|2025-10-23 14:05:00|9970|9964|9993|9981|10023|10014|9970|9964|25242
1761228600000|2025-10-23 14:10:00|9992|9987|10034|10025|10037|10033|9963|9958|56906
1761228900000|2025-10-23 14:15:00|10031|10026|10001|9998|10034|10028|9990|9982|35065
1761229200000|2025-10-23 14:20:00|9997|9997|9983|9980|10005|10000|9983|9978|36799
1761229500000|2025-10-23 14:25:00|9982|9979|9964|9955|9984|9981|9953|9946|42729
1761229800000|2025-10-23 14:30:00|9961|9956|9955|9951|9967|9963|9952|9951|16024
1761230100000|2025-10-23 14:35:00|9956|9953|9983|9978|9984|9981|9956|9952|24232
1761230400000|2025-10-23 14:40:00|9980|9977|9992|9984|10009|10006|9978|9973|24972
1761230700000|2025-10-23 14:45:00|9995|9991|10045|10040|10045|10042|9995|9991|31275
1761231000000|2025-10-23 14:50:00|10044|10041|10031|10026|10057|10049|10027|10021|17630
1761231300000|2025-10-23 14:55:00|10030|10025|10027|10024|10035|10030|10020|10016|14318
1761231600000|2025-10-23 15:00:00|10030|10025|10024|10019|10035|10030|10001|9995|16790
1761231900000|2025-10-23 15:05:00|10025|10020|10025|10020|10044|10040|10021|10014|26024
1761232200000|2025-10-23 15:10:00|10024|10018|10003|9997|10024|10021|9997|9993|30841
1761232500000|2025-10-23 15:15:00|10001|9999|10007|10002|10015|10009|9991|9985|147806
1761232800000|2025-10-23 15:20:00|10008|10003|9949|9941|10020|10012|9947|9941|65422
1761233100000|2025-10-23 15:25:00|9947|9942|9858|9850|9953|9949|9858|9850|125798
1761233400000|2025-10-23 15:30:00|9856|9843|9821|9800|9869|9863|9764|9760|169977
1761233700000|2025-10-23 15:35:00|9822|9801|9572|9560|9827|9803|9530|9521|384568
1761234000000|2025-10-23 15:40:00|9575|9567|9560|9544|9627|9612|9525|9515|277870
1761234300000|2025-10-23 15:45:00|9559|9549|9542|9530|9580|9573|9490|9484|317431
1761234600000|2025-10-23 15:50:00|9552|9528|9441|9430|9563|9561|9406|9400|175146
1761234900000|2025-10-23 15:55:00|9447|9431|9567|9546|9596|9589|9445|9430|198948
1761235200000|2025-10-23 16:00:00|9564|9541|9532|9518|9584|9577|9493|9477|164048
1761235500000|2025-10-23 16:05:00|9533|9519|9506|9497|9533|9523|9465|9451|94924
1761235800000|2025-10-23 16:10:00|9505|9498|9587|9578|9588|9582|9498|9492|83972
1761236100000|2025-10-23 16:15:00|9590|9582|9583|9573|9640|9628|9556|9547|69006
1761236400000|2025-10-23 16:20:00|9578|9574|9565|9556|9582|9578|9530|9521|109870
1761236700000|2025-10-23 16:25:00|9566|9559|9582|9576|9616|9606|9563|9555|104345
1761237000000|2025-10-23 16:30:00|9579|9575|9627|9620|9635|9626|9577|9573|57095
1761237300000|2025-10-23 16:35:00|9629|9614|9620|9616|9662|9653|9616|9609|31397
1761237600000|2025-10-23 16:40:00|9621|9618|9661|9657|9661|9657|9619|9610|36026
1761237900000|2025-10-23 16:45:00|9662|9659|9691|9685|9697|9696|9658|9656|85033
1761238200000|2025-10-23 16:50:00|9690|9679|9713|9707|9729|9725|9686|9679|56088
1761238500000|2025-10-23 16:55:00|9708|9706|9714|9702|9736|9733|9705|9697|73103
1761238800000|2025-10-23 17:00:00|9709|9709|9799|9793|9804|9799|9709|9705|69458
1761239100000|2025-10-23 17:05:00|9796|9794|9812|9805|9826|9821|9787|9783|107092
1761239400000|2025-10-23 17:10:00|9814|9806|9730|9715|9815|9807|9730|9713|63661
1761239700000|2025-10-23 17:15:00|9728|9716|9776|9768|9782|9776|9726|9716|46513
1761240000000|2025-10-23 17:20:00|9775|9771|9780|9772|9789|9784|9754|9746|51180
1761240300000|2025-10-23 17:25:00|9781|9769|9819|9814|9822|9819|9772|9765|42864
1761240600000|2025-10-23 17:30:00|9817|9815|9806|9797|9824|9821|9793|9789|63748
1761240900000|2025-10-23 17:35:00|9805|9796|9796|9786|9825|9823|9792|9784|32795
1761241200000|2025-10-23 17:40:00|9797|9790|9812|9809|9823|9814|9792|9786|26860
1761241500000|2025-10-23 17:45:00|9813|9811|9825|9821|9825|9822|9812|9807|53375
1761241800000|2025-10-23 17:50:00|9826|9822|9793|9786|9834|9833|9789|9785|36189
1761242100000|2025-10-23 17:55:00|9792|9787|9779|9776|9794|9790|9775|9769|36892
1761242400000|2025-10-23 18:00:00|9777|9774|9782|9777|9790|9784|9745|9740|85101
1761242700000|2025-10-23 18:05:00|9781|9776|9783|9782|9790|9789|9773|9771|41029
1761243000000|2025-10-23 18:10:00|9784|9781|9774|9768|9793|9791|9762|9760|33673
1761243300000|2025-10-23 18:15:00|9771|9767|9787|9784|9799|9795|9771|9767|51233
1761243600000|2025-10-23 18:20:00|9788|9785|9770|9766|9801|9799|9770|9766|35291
1761243900000|2025-10-23 18:25:00|9772|9769|9785|9782|9797|9792|9772|9768|23369
1761244200000|2025-10-23 18:30:00|9786|9780|9751|9745|9787|9785|9746|9741|57355
1761244500000|2025-10-23 18:35:00|9754|9744|9775|9772|9775|9772|9749|9744|37082
1761244800000|2025-10-23 18:40:00|9774|9773|9802|9797|9803|9800|9764|9761|30485
1761245100000|2025-10-23 18:45:00|9801|9798|9788|9784|9817|9813|9786|9783|40155
1761245400000|2025-10-23 18:50:00|9787|9783|9802|9799|9808|9805|9784|9779|51110
1761245700000|2025-10-23 18:55:00|9803|9802|9793|9786|9823|9820|9789|9786|39300
1761246000000|2025-10-23 19:00:00|9794|9787|9808|9806|9821|9817|9794|9787|36236
1761246300000|2025-10-23 19:05:00|9810|9807|9814|9811|9817|9815|9802|9798|52939
1761246600000|2025-10-23 19:10:00|9817|9810|9807|9804|9819|9817|9804|9802|41658
1761246900000|2025-10-23 19:15:00|9808|9805|9807|9805|9814|9813|9799|9796|40036
1761247200000|2025-10-23 19:20:00|9808|9806|9819|9816|9823|9822|9795|9792|51435
1761247500000|2025-10-23 19:25:00|9818|9817|9813|9810|9820|9818|9801|9799|47134
1761247800000|2025-10-23 19:30:00|9811|9809|9808|9806|9816|9813|9800|9798|101128
1761248100000|2025-10-23 19:35:00|9809|9807|9891|9889|9910|9906|9809|9807|150331
1761248400000|2025-10-23 19:40:00|9890|9888|9898|9895|9903|9900|9872|9870|119981
1761248700000|2025-10-23 19:45:00|9897|9896|9907|9903|9917|9913|9897|9895|97874
1761249000000|2025-10-23 19:50:00|9904|9900|9881|9878|9906|9905|9874|9873|171449
1761249300000|2025-10-23 19:55:00|9879|9877|9832|9831|9879|9877|9798|9795|530900
1761312600000|2025-10-24 13:30:00|9955|9880|9827|9802|9961|9933|9808|9800|87191
1761312900000|2025-10-24 13:35:00|9815|9803|9792|9787|9842|9834|9790|9783|79687
1761313200000|2025-10-24 13:40:00|9791|9783|9797|9786|9799|9793|9765|9750|42023
1761313500000|2025-10-24 13:45:00|9800|9784|9805|9788|9833|9819|9785|9777|10971
1761313800000|2025-10-24 13:50:00|9804|9789|9781|9769|9811|9799|9774|9765|41511
1761314100000|2025-10-24 13:55:00|9785|9770|9796|9788|9800|9792|9759|9755|20023
1761314400000|2025-10-24 14:00:00|9801|9796|9815|9807|9827|9818|9796|9786|77875
1761314700000|2025-10-24 14:05:00|9814|9806|9833|9823|9866|9859|9800|9797|64873
1761315000000|2025-10-24 14:10:00|9830|9824|9836|9829|9856|9846|9793|9789|47596
1761315300000|2025-10-24 14:15:00|9834|9828|9867|9864|9874|9868|9821|9812|80793
1761315600000|2025-10-24 14:20:00|9866|9861|9879|9871|9888|9883|9862|9856|42442
1761315900000|2025-10-24 14:25:00|9878|9872|9870|9863|9889|9884|9857|9853|37781
1761316200000|2025-10-24 14:30:00|9871|9864|9809|9805|9871|9864|9809|9804|26121
1761316500000|2025-10-24 14:35:00|9808|9804|9796|9791|9813|9807|9776|9773|30224
1761316800000|2025-10-24 14:40:00|9795|9793|9777|9770|9802|9796|9774|9766|14495
1761317100000|2025-10-24 14:45:00|9775|9771|9765|9762|9781|9774|9759|9758|22022
1761317400000|2025-10-24 14:50:00|9767|9764|9766|9764|9782|9779|9764|9763|28462
1761317700000|2025-10-24 14:55:00|9767|9765|9808|9803|9808|9803|9767|9765|16824
1761318000000|2025-10-24 15:00:00|9809|9804|9788|9785|9815|9812|9785|9780|16796
1761318300000|2025-10-24 15:05:00|9790|9787|9794|9791|9799|9796|9774|9767|15663
1761318600000|2025-10-24 15:10:00|9795|9792|9780|9775|9800|9798|9774|9769|14179
1761318900000|2025-10-24 15:15:00|9777|9774|9782|9778|9789|9784|9768|9764|29664
1761319200000|2025-10-24 15:20:00|9785|9780|9791|9788|9793|9791|9781|9778|33931
1761319500000|2025-10-24 15:25:00|9790|9789|9794|9789|9794|9791|9776|9772|54889
1761319800000|2025-10-24 15:30:00|9792|9791|9796|9790|9800|9799|9779|9775|46069
1761320100000|2025-10-24 15:35:00|9794|9788|9768|9764|9794|9790|9766|9762|35699
1761320400000|2025-10-24 15:40:00|9767|9760|9770|9766|9773|9772|9745|9741|56838
1761320700000|2025-10-24 15:45:00|9772|9769|9796|9795|9805|9800|9768|9765|52056
1761321000000|2025-10-24 15:50:00|9799|9796|9793|9789|9810|9806|9788|9785|13508
1761321300000|2025-10-24 15:55:00|9794|9790|9781|9779|9798|9796|9779|9776|9277
1761321600000|2025-10-24 16:00:00|9782|9780|9785|9782|9792|9788|9778|9777|13072
1761321900000|2025-10-24 16:05:00|9784|9780|9802|9799|9803|9799|9775|9771|9375
1761322200000|2025-10-24 16:10:00|9803|9801|9816|9812|9821|9815|9797|9792|15594
1761322500000|2025-10-24 16:15:00|9817|9813|9799|9796|9822|9816|9798|9794|18684
1761322800000|2025-10-24 16:20:00|9798|9795|9783|9779|9798|9795|9778|9772|13748
1761323100000|2025-10-24 16:25:00|9784|9780|9779|9777|9785|9782|9774|9770|9367
1761323400000|2025-10-24 16:30:00|9780|9779|9781|9777|9791|9787|9777|9775|11745
1761323700000|2025-10-24 16:35:00|9780|9779|9787|9782|9788|9785|9775|9769|9377
1761324000000|2025-10-24 16:40:00|9786|9781|9793|9789|9798|9795|9785|9781|10572
1761324300000|2025-10-24 16:45:00|9796|9793|9806|9801|9806|9803|9794|9792|8245
1761324600000|2025-10-24 16:50:00|9802|9800|9815|9813|9815|9813|9798|9795|7453
1761324900000|2025-10-24 16:55:00|9818|9814|9805|9803|9818|9814|9801|9798|16166
1761325200000|2025-10-24 17:00:00|9806|9804|9803|9800|9814|9812|9801|9796|15140
1761325500000|2025-10-24 17:05:00|9805|9802|9800|9796|9813|9811|9792|9788|43867
1761325800000|2025-10-24 17:10:00|9802|9797|9806|9802|9810|9806|9791|9786|82381
1761326100000|2025-10-24 17:15:00|9804|9803|9829|9827|9838|9835|9803|9801|12210
1761326400000|2025-10-24 17:20:00|9828|9826|9827|9824|9833|9830|9815|9810|16210
1761326700000|2025-10-24 17:25:00|9826|9825|9826|9824|9829|9826|9825|9819|6995
1761327000000|2025-10-24 17:30:00|9825|9823|9818|9815|9828|9826|9813|9812|13798
1761327300000|2025-10-24 17:35:00|9817|9816|9795|9794|9820|9816|9795|9792|15720
1761327600000|2025-10-24 17:40:00|9797|9795|9783|9780|9797|9795|9782|9778|23853
1761327900000|2025-10-24 17:45:00|9782|9782|9766|9763|9783|9782|9761|9757|32819
1761328200000|2025-10-24 17:50:00|9767|9764|9768|9765|9775|9771|9765|9763|13828
1761328500000|2025-10-24 17:55:00|9769|9767|9765|9760|9774|9770|9759|9755|10376
1761328800000|2025-10-24 18:00:00|9764|9763|9771|9769|9777|9773|9757|9754|19992
1761329100000|2025-10-24 18:05:00|9770|9767|9769|9766|9771|9768|9765|9762|2490
1761329400000|2025-10-24 18:10:00|9767|9764|9757|9753|9767|9764|9756|9753|3885
1761329700000|2025-10-24 18:15:00|9754|9751|9758|9755|9771|9766|9751|9749|6150
1761330000000|2025-10-24 18:20:00|9762|9758|9768|9763|9768|9763|9762|9758|2771
1761330300000|2025-10-24 18:25:00|9779|9774|9776|9772|9779|9777|9767|9762|12144
1761330600000|2025-10-24 18:30:00|9775|9771|9787|9785|9793|9792|9773|9771|24892
1761330900000|2025-10-24 18:35:00|9788|9786|9781|9779|9790|9787|9778|9775|8173
1761331200000|2025-10-24 18:40:00|9782|9778|9781|9777|9782|9780|9776|9773|9332
1761331500000|2025-10-24 18:45:00|9782|9779|9797|9794|9801|9799|9782|9779|19944
1761331800000|2025-10-24 18:50:00|9796|9793|9802|9797|9803|9799|9794|9793|11798
1761332100000|2025-10-24 18:55:00|9801|9798|9799|9797|9806|9805|9796|9794|16297
1761332400000|2025-10-24 19:00:00|9800|9796|9794|9792|9802|9800|9790|9788|14312
1761332700000|2025-10-24 19:05:00|9795|9794|9807|9804|9810|9806|9795|9794|24204
1761333000000|2025-10-24 19:10:00|9806|9803|9796|9792|9806|9803|9793|9791|12319
1761333300000|2025-10-24 19:15:00|9795|9791|9768|9765|9798|9796|9766|9764|28079
1761333600000|2025-10-24 19:20:00|9769|9767|9778|9775|9779|9776|9767|9764|27930
1761333900000|2025-10-24 19:25:00|9777|9777|9769|9767|9782|9781|9769|9766|17655
1761334200000|2025-10-24 19:30:00|9768|9766|9764|9761|9772|9771|9763|9761|18286
1761334500000|2025-10-24 19:35:00|9763|9759|9753|9751|9763|9761|9751|9750|12822
1761334800000|2025-10-24 19:40:00|9752|9750|9750|9749|9753|9751|9745|9743|29479
1761335100000|2025-10-24 19:45:00|9749|9748|9741|9738|9761|9760|9738|9734|43749
1761335400000|2025-10-24 19:50:00|9734|9732|9755|9752|9765|9761|9734|9732|47489
1761335700000|2025-10-24 19:55:00|9756|9755|9728|9725|9760|9755|9718|9717|205830
1761571800000|2025-10-27 13:30:00|9717|9644|9631|9617|9717|9690|9593|9590|139979
1761572100000|2025-10-27 13:35:00|9627|9626|9599|9594|9634|9629|9582|9580|55979
1761572400000|2025-10-27 13:40:00|9598|9593|9614|9610|9627|9624|9580|9575|51597
1761572700000|2025-10-27 13:45:00|9615|9612|9628|9621|9642|9635|9586|9581|37695
1761573000000|2025-10-27 13:50:00|9627|9622|9641|9637|9663|9657|9627|9622|19064
1761573300000|2025-10-27 13:55:00|9643|9638|9631|9624|9657|9651|9622|9619|22866
1761573600000|2025-10-27 14:00:00|9632|9625|9618|9612|9652|9646|9607|9603|36820
1761573900000|2025-10-27 14:05:00|9619|9614|9610|9608|9622|9619|9603|9600|68122
1761574200000|2025-10-27 14:10:00|9611|9607|9605|9600|9624|9620|9597|9591|35665
1761574500000|2025-10-27 14:15:00|9604|9599|9596|9592|9607|9604|9591|9588|22717
1761574800000|2025-10-27 14:20:00|9598|9593|9612|9608|9614|9611|9595|9593|38386
1761575100000|2025-10-27 14:25:00|9611|9607|9600|9596|9611|9608|9596|9594|30865
1761575400000|2025-10-27 14:30:00|9599|9597|9585|9580|9605|9601|9580|9579|22952
1761575700000|2025-10-27 14:35:00|9584|9579|9558|9556|9587|9584|9554|9550|32177
1761576000000|2025-10-27 14:40:00|9559|9555|9560|9557|9562|9559|9552|9549|18723
1761576300000|2025-10-27 14:45:00|9559|9558|9562|9558|9567|9563|9553|9551|15389
1761576600000|2025-10-27 14:50:00|9561|9560|9552|9549|9570|9566|9543|9540|24826
1761576900000|2025-10-27 14:55:00|9553|9550|9551|9549|9560|9556|9546|9544|14808
1761577200000|2025-10-27 15:00:00|9550|9547|9539|9535|9550|9548|9531|9529|28544
1761577500000|2025-10-27 15:05:00|9538|9536|9534|9531|9543|9540|9532|9530|16500
1761577800000|2025-10-27 15:10:00|9533|9532|9547|9545|9559|9556|9531|9529|36312
1761578100000|2025-10-27 15:15:00|9548|9546|9559|9556|9559|9557|9541|9538|44400
1761578400000|2025-10-27 15:20:00|9562|9558|9559|9556|9580|9575|9557|9553|22169
1761578700000|2025-10-27 15:25:00|9562|9557|9551|9549|9562|9559|9547|9545|20492
1761579000000|2025-10-27 15:30:00|9550|9548|9549|9546|9552|9551|9541|9540|28625
1761579300000|2025-10-27 15:35:00|9548|9547|9550|9548|9552|9550|9543|9542|31949
1761579600000|2025-10-27 15:40:00|9549|9547|9545|9542|9554|9552|9538|9536|42894
1761579900000|2025-10-27 15:45:00|9544|9543|9538|9537|9548|9546|9538|9537|18324
1761580200000|2025-10-27 15:50:00|9540|9538|9556|9554|9560|9557|9540|9538|31925
1761580500000|2025-10-27 15:55:00|9555|9553|9534|9532|9561|9558|9532|9528|65697
1761580800000|2025-10-27 16:00:00|9535|9533|9538|9537|9546|9544|9535|9533|91678
1761581100000|2025-10-27 16:05:00|9539|9538|9580|9579|9583|9579|9539|9537|23455
1761581400000|2025-10-27 16:10:00|9581|9577|9598|9594|9598|9595|9580|9577|13136
1761581700000|2025-10-27 16:15:00|9596|9595|9592|9589|9598|9595|9584|9582|18918
1761582000000|2025-10-27 16:20:00|9591|9590|9591|9589|9599|9596|9590|9589|9741
1761582300000|2025-10-27 16:25:00|9592|9590|9587|9584|9595|9593|9584|9581|20089
1761582600000|2025-10-27 16:30:00|9588|9586|9597|9595|9598|9596|9584|9581|13660
1761582900000|2025-10-27 16:35:00|9598|9596|9615|9611|9616|9615|9598|9596|17715
1761583200000|2025-10-27 16:40:00|9616|9612|9632|9629|9632|9630|9611|9610|13890
1761583500000|2025-10-27 16:45:00|9631|9628|9622|9619|9631|9628|9618|9615|24856
1761583800000|2025-10-27 16:50:00|9623|9620|9624|9620|9630|9628|9621|9618|11744
1761584100000|2025-10-27 16:55:00|9623|9619|9632|9629|9633|9629|9619|9616|8198
1761584400000|2025-10-27 17:00:00|9631|9630|9619|9616|9640|9637|9616|9615|32671
1761584700000|2025-10-27 17:05:00|9621|9618|9613|9611|9622|9621|9613|9610|14877
1761585000000|2025-10-27 17:10:00|9612|9610|9601|9599|9617|9615|9600|9597|24155
1761585300000|2025-10-27 17:15:00|9600|9598|9595|9593|9600|9600|9593|9591|13643
1761585600000|2025-10-27 17:20:00|9593|9592|9582|9579|9597|9594|9580|9578|39663
1761585900000|2025-10-27 17:25:00|9581|9578|9572|9569|9591|9590|9568|9566|53062
1761586200000|2025-10-27 17:30:00|9573|9571|9573|9572|9577|9574|9549|9546|23725
1761586500000|2025-10-27 17:35:00|9572|9570|9561|9559|9574|9572|9556|9554|22564
1761586800000|2025-10-27 17:40:00|9562|9560|9578|9575|9581|9578|9562|9559|24790
1761587100000|2025-10-27 17:45:00|9579|9576|9575|9573|9583|9581|9567|9565|29900
1761587400000|2025-10-27 17:50:00|9574|9572|9582|9580|9588|9586|9568|9565|21301
1761587700000|2025-10-27 17:55:00|9585|9581|9578|9575|9587|9585|9576|9574|17296
1761588000000|2025-10-27 18:00:00|9579|9576|9580|9578|9581|9580|9572|9569|18202
1761588300000|2025-10-27 18:05:00|9579|9579|9599|9597|9600|9597|9579|9579|13925
1761588600000|2025-10-27 18:10:00|9598|9595|9594|9591|9600|9597|9591|9589|11375
1761588900000|2025-10-27 18:15:00|9595|9593|9604|9602|9606|9604|9593|9591|11107
1761589200000|2025-10-27 18:20:00|9605|9603|9612|9609|9613|9610|9593|9591|17275
1761589500000|2025-10-27 18:25:00|9611|9608|9618|9616|9619|9616|9608|9607|8857
1761589800000|2025-10-27 18:30:00|9617|9615|9626|9624|9629|9626|9614|9612|12520
1761590100000|2025-10-27 18:35:00|9627|9625|9619|9617|9628|9626|9619|9617|24079
1761590400000|2025-10-27 18:40:00|9620|9615|9614|9612|9620|9617|9607|9604|23717
1761590700000|2025-10-27 18:45:00|9615|9611|9614|9611|9616|9613|9595|9593|11464
1761591000000|2025-10-27 18:50:00|9612|9610|9620|9618|9623|9620|9610|9608|15762
1761591300000|2025-10-27 18:55:00|9619|9619|9615|9613|9620|9619|9612|9610|11268
1761591600000|2025-10-27 19:00:00|9616|9614|9610|9609|9617|9615|9609|9607|17341
1761591900000|2025-10-27 19:05:00|9612|9608|9598|9596|9613|9611|9598|9596|22762
1761592200000|2025-10-27 19:10:00|9599|9597|9610|9608|9612|9610|9599|9597|20200
1761592500000|2025-10-27 19:15:00|9611|9609|9600|9598|9612|9611|9596|9594|14334
1761592800000|2025-10-27 19:20:00|9602|9600|9603|9602|9608|9605|9597|9594|18916
1761593100000|2025-10-27 19:25:00|9604|9603|9602|9601|9607|9605|9597|9596|16683
1761593400000|2025-10-27 19:30:00|9603|9602|9581|9579|9605|9604|9579|9577|19152
1761593700000|2025-10-27 19:35:00|9580|9580|9586|9584|9587|9585|9572|9569|25855
1761594000000|2025-10-27 19:40:00|9585|9582|9583|9582|9588|9587|9581|9580|32865
1761594300000|2025-10-27 19:45:00|9582|9581|9579|9577|9585|9584|9576|9574|49218
1761594600000|2025-10-27 19:50:00|9580|9578|9563|9562|9589|9583|9550|9549|199248
1761594900000|2025-10-27 19:55:00|9564|9563|9578|9577|9589|9588|9562|9561|362003
1761658200000|2025-10-28 13:30:00|9598|9545|9694|9687|9695|9687|9566|9545|89525
1761658500000|2025-10-28 13:35:00|9695|9686|9712|9704|9717|9712|9644|9637|33710
1761658800000|2025-10-28 13:40:00|9714|9705|9689|9685|9721|9714|9686|9682|63199
1761659100000|2025-10-28 13:45:00|9688|9683|9711|9705|9725|9720|9686|9683|25993
1761659400000|2025-10-28 13:50:00|9712|9707|9700|9694|9712|9709|9684|9680|29970
1761659700000|2025-10-28 13:55:00|9699|9695|9680|9667|9701|9698|9677|9667|19489
1761660000000|2025-10-28 14:00:00|9677|9668|9712|9706|9733|9728|9672|9667|21814
1761660300000|2025-10-28 14:05:00|9710|9705|9732|9727|9732|9728|9704|9701|25316
1761660600000|2025-10-28 14:10:00|9731|9728|9734|9731|9762|9757|9727|9723|46081
1761660900000|2025-10-28 14:15:00|9733|9730|9744|9741|9745|9741|9732|9730|19358
1761661200000|2025-10-28 14:20:00|9743|9742|9745|9742|9746|9743|9732|9730|22457
1761661500000|2025-10-28 14:25:00|9748|9743|9736|9734|9750|9745|9733|9731|23726
1761661800000|2025-10-28 14:30:00|9737|9735|9774|9772|9785|9782|9732|9731|37035
1761662100000|2025-10-28 14:35:00|9773|9771|9787|9783|9787|9783|9764|9762|25959
1761662400000|2025-10-28 14:40:00|9786|9784|9773|9770|9792|9788|9769|9766|30075
1761662700000|2025-10-28 14:45:00|9774|9772|9778|9775|9784|9782|9772|9771|23485
1761663000000|2025-10-28 14:50:00|9779|9776|9775|9773|9792|9790|9775|9770|18271
1761663300000|2025-10-28 14:55:00|9774|9772|9755|9751|9781|9778|9751|9748|37337
1761663600000|2025-10-28 15:00:00|9752|9750|9739|9736|9753|9750|9723|9721|27377
1761663900000|2025-10-28 15:05:00|9737|9735|9736|9733|9748|9745|9719|9717|17780
1761664200000|2025-10-28 15:10:00|9734|9730|9745|9742|9746|9743|9728|9726|23995
1761664500000|2025-10-28 15:15:00|9744|9741|9745|9742|9749|9746|9739|9737|20930
1761664800000|2025-10-28 15:20:00|9747|9743|9748|9745|9754|9752|9741|9740|16242
1761665100000|2025-10-28 15:25:00|9747|9747|9746|9744|9753|9751|9741|9739|24018
1761665400000|2025-10-28 15:30:00|9745|9743|9740|9738|9751|9748|9739|9737|17876
1761665700000|2025-10-28 15:35:00|9739|9737|9749|9746|9749|9746|9732|9731|15749
1761666000000|2025-10-28 15:40:00|9748|9745|9742|9741|9749|9747|9738|9737|24803
1761666300000|2025-10-28 15:45:00|9743|9742|9734|9733|9746|9745|9731|9729|13274
1761666600000|2025-10-28 15:50:00|9735|9734|9744|9743|9745|9744|9734|9732|13315
1761666900000|2025-10-28 15:55:00|9745|9742|9746|9742|9753|9752|9743|9740|22488
1761667200000|2025-10-28 16:00:00|9745|9745|9737|9736|9750|9748|9737|9736|16896
1761667500000|2025-10-28 16:05:00|9736|9735|9746|9744|9747|9745|9727|9725|20595
1761667800000|2025-10-28 16:10:00|9748|9745|9750|9748|9751|9750|9739|9737|14511
1761668100000|2025-10-28 16:15:00|9751|9749|9766|9763|9768|9766|9744|9742|87578
1761668400000|2025-10-28 16:20:00|9765|9762|9752|9750|9765|9763|9751|9750|10073
1761668700000|2025-10-28 16:25:00|9753|9749|9775|9773|9776|9773|9750|9748|13768
1761669000000|2025-10-28 16:30:00|9774|9772|9767|9765|9783|9781|9765|9763|23388
1761669300000|2025-10-28 16:35:00|9766|9764|9745|9744|9767|9765|9743|9742|31917
1761669600000|2025-10-28 16:40:00|9746|9745|9743|9741|9750|9748|9737|9736|11556
1761669900000|2025-10-28 16:45:00|9742|9740|9729|9728|9742|9741|9726|9724|17165
1761670200000|2025-10-28 16:50:00|9730|9727|9729|9724|9737|9736|9724|9723|13383
1761670500000|2025-10-28 16:55:00|9728|9723|9738|9733|9741|9737|9719|9718|10421
1761670800000|2025-10-28 17:00:00|9737|9734|9733|9731|9747|9744|9732|9727|26633
1761671100000|2025-10-28 17:05:00|9732|9730|9729|9726|9732|9730|9725|9721|8345
1761671400000|2025-10-28 17:10:00|9728|9725|9714|9712|9730|9728|9703|9702|25277
1761671700000|2025-10-28 17:15:00|9713|9713|9710|9708|9720|9718|9703|9701|18989
1761672000000|2025-10-28 17:20:00|9709|9707|9704|9702|9711|9707|9703|9702|9907
1761672300000|2025-10-28 17:25:00|9703|9701|9703|9701|9707|9704|9698|9696|11787
1761672600000|2025-10-28 17:30:00|9704|9702|9680|9677|9705|9703|9677|9675|14956
1761672900000|2025-10-28 17:35:00|9679|9678|9660|9658|9681|9679|9652|9651|47112
1761673200000|2025-10-28 17:40:00|9659|9657|9653|9652|9662|9660|9651|9650|31148
1761673500000|2025-10-28 17:45:00|9652|9651|9658|9656|9666|9663|9651|9650|24115
1761673800000|2025-10-28 17:50:00|9657|9657|9651|9650|9661|9660|9650|9649|24409
1761674100000|2025-10-28 17:55:00|9652|9649|9660|9657|9666|9665|9650|9649|25634
1761674400000|2025-10-28 18:00:00|9658|9658|9678|9675|9679|9676|9658|9657|43921
1761674700000|2025-10-28 18:05:00|9679|9676|9681|9680|9701|9699|9676|9674|26838
1761675000000|2025-10-28 18:10:00|9683|9681|9672|9671|9684|9682|9671|9669|23988
1761675300000|2025-10-28 18:15:00|9671|9670|9663|9662|9674|9672|9656|9654|23743
1761675600000|2025-10-28 18:20:00|9662|9661|9671|9669|9671|9670|9658|9656|24415
1761675900000|2025-10-28 18:25:00|9670|9667|9662|9660|9670|9669|9659|9657|18885
1761676200000|2025-10-28 18:30:00|9663|9661|9653|9651|9663|9661|9652|9650|19836
1761676500000|2025-10-28 18:35:00|9652|9650|9655|9653|9659|9657|9651|9650|21139
1761676800000|2025-10-28 18:40:00|9657|9654|9648|9645|9659|9657|9648|9645|26096
1761677100000|2025-10-28 18:45:00|9649|9646|9644|9642|9651|9649|9641|9640|46170
1761677400000|2025-10-28 18:50:00|9643|9643|9647|9645|9654|9651|9639|9637|78809
1761677700000|2025-10-28 18:55:00|9648|9646|9655|9652|9658|9655|9644|9643|57493
1761678000000|2025-10-28 19:00:00|9654|9653|9679|9676|9683|9679|9653|9653|26852
1761678300000|2025-10-28 19:05:00|9678|9675|9680|9679|9685|9684|9671|9668|23516
1761678600000|2025-10-28 19:10:00|9681|9680|9678|9676|9682|9680|9672|9670|19758
1761678900000|2025-10-28 19:15:00|9679|9677|9688|9686|9689|9687|9675|9673|24356
1761679200000|2025-10-28 19:20:00|9687|9685|9689|9686|9692|9689|9679|9677|19416
1761679500000|2025-10-28 19:25:00|9688|9687|9693|9691|9693|9692|9686|9684|25878
1761679800000|2025-10-28 19:30:00|9694|9692|9676|9674|9694|9693|9675|9673|27905
1761680100000|2025-10-28 19:35:00|9677|9675|9671|9669|9683|9682|9670|9667|34809
1761680400000|2025-10-28 19:40:00|9670|9668|9670|9669|9674|9673|9663|9661|40083
1761680700000|2025-10-28 19:45:00|9671|9670|9658|9656|9671|9670|9658|9656|47489
1761681000000|2025-10-28 19:50:00|9657|9657|9638|9637|9658|9657|9635|9634|91980
1761681300000|2025-10-28 19:55:00|9635|9627|9629|9628|9642|9640|9620|9619|315065
1761744600000|2025-10-29 13:30:00|9593|9555|9598|9590|9665|9620|9570|9555|39323
1761744900000|2025-10-29 13:35:00|9592|9584|9625|9616|9627|9619|9592|9577|17358
1761745200000|2025-10-29 13:40:00|9627|9617|9652|9646|9656|9647|9624|9615|15266
1761745500000|2025-10-29 13:45:00|9656|9647|9610|9607|9660|9650|9609|9607|22995
1761745800000|2025-10-29 13:50:00|9611|9608|9608|9602|9627|9622|9604|9600|12309
1761746100000|2025-10-29 13:55:00|9605|9601|9592|9575|9612|9606|9581|9575|14354
1761746400000|2025-10-29 14:00:00|9591|9579|9612|9604|9629|9620|9590|9577|20682
1761746700000|2025-10-29 14:05:00|9615|9605|9603|9595|9617|9611|9594|9590|10266
1761747000000|2025-10-29 14:10:00|9604|9596|9598|9594|9609|9604|9591|9586|18019
1761747300000|2025-10-29 14:15:00|9596|9593|9579|9573|9598|9596|9578|9571|11017
1761747600000|2025-10-29 14:20:00|9576|9571|9585|9581|9590|9587|9575|9571|13474
1761747900000|2025-10-29 14:25:00|9586|9580|9581|9575|9600|9594|9577|9574|17388
1761748200000|2025-10-29 14:30:00|9580|9577|9566|9561|9583|9581|9562|9560|16261
1761748500000|2025-10-29 14:35:00|9565|9562|9561|9558|9569|9567|9557|9556|19265
1761748800000|2025-10-29 14:40:00|9563|9560|9561|9558|9569|9566|9555|9552|16416
1761749100000|2025-10-29 14:45:00|9560|9556|9568|9566|9570|9567|9560|9556|26364
1761749400000|2025-10-29 14:50:00|9569|9567|9577|9576|9583|9580|9559|9554|35919
1761749700000|2025-10-29 14:55:00|9576|9575|9572|9571|9583|9582|9570|9568|19348
1761750000000|2025-10-29 15:00:00|9571|9569|9561|9557|9571|9569|9556|9554|38461
1761750300000|2025-10-29 15:05:00|9560|9558|9542|9541|9566|9563|9537|9536|21285
1761750600000|2025-10-29 15:10:00|9543|9542|9570|9568|9572|9571|9542|9541|33358
1761750900000|2025-10-29 15:15:00|9568|9567|9550|9547|9568|9567|9547|9546|10532
1761751200000|2025-10-29 15:20:00|9549|9548|9552|9550|9552|9551|9544|9542|15420
1761751500000|2025-10-29 15:25:00|9553|9551|9555|9552|9559|9557|9551|9550|11520
1761751800000|2025-10-29 15:30:00|9554|9553|9551|9549|9556|9555|9546|9544|15782
1761752100000|2025-10-29 15:35:00|9550|9548|9566|9563|9568|9565|9547|9545|16850
1761752400000|2025-10-29 15:40:00|9567|9565|9568|9566|9572|9569|9563|9562|11493
1761752700000|2025-10-29 15:45:00|9570|9567|9572|9571|9577|9576|9569|9567|9056
1761753000000|2025-10-29 15:50:00|9571|9570|9587|9585|9588|9586|9570|9568|12209
1761753300000|2025-10-29 15:55:00|9586|9586|9556|9554|9587|9586|9552|9550|20203
1761753600000|2025-10-29 16:00:00|9557|9555|9576|9574|9578|9574|9555|9554|17444
1761753900000|2025-10-29 16:05:00|9578|9576|9577|9575|9581|9580|9572|9569|11874
1761754200000|2025-10-29 16:10:00|9578|9577|9568|9566|9582|9581|9567|9566|16285
1761754500000|2025-10-29 16:15:00|9567|9565|9559|9556|9568|9566|9558|9556|13186
1761754800000|2025-10-29 16:20:00|9558|9557|9562|9560|9562|9561|9555|9553|10643
1761755100000|2025-10-29 16:25:00|9561|9561|9543|9539|9565|9562|9537|9536|18850
1761755400000|2025-10-29 16:30:00|9542|9540|9545|9544|9547|9546|9540|9538|6592
1761755700000|2025-10-29 16:35:00|9544|9543|9540|9537|9549|9546|9537|9536|12550
1761756000000|2025-10-29 16:40:00|9539|9538|9540|9539|9548|9545|9539|9537|9366
1761756300000|2025-10-29 16:45:00|9541|9540|9568|9566|9568|9566|9541|9540|18057
1761756600000|2025-10-29 16:50:00|9567|9563|9575|9572|9578|9576|9558|9555|17581
1761756900000|2025-10-29 16:55:00|9574|9573|9572|9570|9575|9574|9566|9564|15832
1761757200000|2025-10-29 17:00:00|9571|9569|9568|9566|9571|9570|9564|9562|20717
1761757500000|2025-10-29 17:05:00|9567|9565|9563|9562|9567|9565|9558|9556|29350
1761757800000|2025-10-29 17:10:00|9562|9561|9557|9554|9566|9565|9554|9550|25739
1761758100000|2025-10-29 17:15:00|9556|9553|9544|9542|9556|9554|9544|9541|6598
1761758400000|2025-10-29 17:20:00|9543|9541|9538|9534|9548|9546|9537|9534|10535
1761758700000|2025-10-29 17:25:00|9537|9533|9523|9520|9538|9535|9520|9517|15137
1761759000000|2025-10-29 17:30:00|9522|9521|9527|9524|9529|9527|9521|9520|30148
1761759300000|2025-10-29 17:35:00|9528|9526|9524|9521|9533|9529|9518|9515|17041
1761759600000|2025-10-29 17:40:00|9525|9522|9520|9518|9532|9530|9519|9517|11957
1761759900000|2025-10-29 17:45:00|9522|9519|9525|9522|9531|9529|9522|9519|21618
1761760200000|2025-10-29 17:50:00|9524|9521|9530|9528|9531|9530|9521|9520|17782
1761760500000|2025-10-29 17:55:00|9531|9529|9519|9517|9533|9531|9519|9517|26715
1761760800000|2025-10-29 18:00:00|9518|9515|9531|9528|9539|9531|9508|9504|32615
1761761100000|2025-10-29 18:05:00|9533|9529|9546|9541|9549|9545|9529|9528|23699
1761761400000|2025-10-29 18:10:00|9545|9540|9546|9543|9548|9545|9534|9530|9042
1761761700000|2025-10-29 18:15:00|9545|9541|9546|9544|9549|9547|9541|9539|8377
1761762000000|2025-10-29 18:20:00|9545|9543|9546|9544|9552|9551|9542|9541|13885
1761762300000|2025-10-29 18:25:00|9547|9545|9543|9542|9550|9548|9540|9538|26921
1761762600000|2025-10-29 18:30:00|9544|9543|9533|9531|9544|9543|9533|9530|13956
1761762900000|2025-10-29 18:35:00|9532|9530|9507|9505|9532|9531|9504|9502|42293
1761763200000|2025-10-29 18:40:00|9508|9506|9483|9478|9511|9508|9483|9477|26632
1761763500000|2025-10-29 18:45:00|9482|9477|9491|9484|9493|9489|9482|9477|5961
1761763800000|2025-10-29 18:50:00|9492|9485|9464|9461|9492|9486|9454|9452|23142
1761764100000|2025-10-29 18:55:00|9465|9460|9483|9480|9485|9484|9464|9460|34605
1761764400000|2025-10-29 19:00:00|9482|9479|9488|9485|9488|9485|9469|9468|21554
1761764700000|2025-10-29 19:05:00|9489|9486|9493|9490|9497|9493|9479|9477|14966
1761765000000|2025-10-29 19:10:00|9494|9491|9475|9473|9498|9495|9472|9470|28536
1761765300000|2025-10-29 19:15:00|9476|9474|9486|9484|9488|9487|9468|9464|16018
1761765600000|2025-10-29 19:20:00|9485|9482|9483|9481|9492|9488|9481|9480|11931
1761765900000|2025-10-29 19:25:00|9484|9482|9469|9467|9493|9490|9467|9464|25376
1761766200000|2025-10-29 19:30:00|9468|9466|9456|9452|9472|9470|9451|9450|26314
1761766500000|2025-10-29 19:35:00|9455|9454|9437|9433|9457|9454|9436|9433|44228
1761766800000|2025-10-29 19:40:00|9436|9432|9431|9428|9437|9434|9414|9412|61502
1761767100000|2025-10-29 19:45:00|9430|9429|9437|9434|9454|9452|9430|9428|49363
1761767400000|2025-10-29 19:50:00|9436|9435|9431|9429|9457|9455|9431|9429|56454
1761767700000|2025-10-29 19:55:00|9432|9430|9453|9449|9454|9453|9432|9429|210807
1761831000000|2025-10-30 13:30:00|9589|9497|9527|9508|9589|9520|9475|9452|109816
1761831300000|2025-10-30 13:35:00|9525|9506|9540|9532|9563|9557|9487|9478|27935
1761831600000|2025-10-30 13:40:00|9539|9529|9543|9536|9546|9536|9506|9503|19878
1761831900000|2025-10-30 13:45:00|9541|9535|9558|9554|9572|9562|9521|9512|44474
1761832200000|2025-10-30 13:50:00|9556|9552|9578|9575|9589|9586|9549|9542|47427
1761832500000|2025-10-30 13:55:00|9579|9576|9541|9539|9585|9580|9540|9536|83367
1761832800000|2025-10-30 14:00:00|9542|9538|9581|9576|9582|9580|9540|9538|36079
1761833100000|2025-10-30 14:05:00|9582|9580|9585|9580|9604|9600|9566|9561|32876
1761833400000|2025-10-30 14:10:00|9582|9578|9596|9589|9607|9602|9574|9571|17989
1761833700000|2025-10-30 14:15:00|9594|9592|9624|9620|9635|9628|9594|9589|42865
1761834000000|2025-10-30 14:20:00|9623|9619|9624|9621|9637|9635|9613|9610|45319
1761834300000|2025-10-30 14:25:00|9621|9620|9585|9581|9625|9623|9579|9574|92484
1761834600000|2025-10-30 14:30:00|9584|9580|9600|9596|9607|9602|9579|9577|22222
1761834900000|2025-10-30 14:35:00|9598|9594|9603|9600|9608|9605|9594|9591|13177
1761835200000|2025-10-30 14:40:00|9601|9601|9599|9594|9612|9607|9585|9582|21584
1761835500000|2025-10-30 14:45:00|9598|9591|9593|9590|9599|9595|9581|9578|10296
1761835800000|2025-10-30 14:50:00|9595|9592|9589|9587|9599|9597|9583|9579|22260
1761836100000|2025-10-30 14:55:00|9590|9588|9576|9574|9593|9591|9571|9567|34268
1761836400000|2025-10-30 15:00:00|9577|9575|9598|9595|9602|9600|9577|9575|57384
1761836700000|2025-10-30 15:05:00|9597|9593|9584|9580|9603|9601|9582|9579|30253
1761837000000|2025-10-30 15:10:00|9583|9581|9580|9576|9596|9591|9575|9574|18213
1761837300000|2025-10-30 15:15:00|9579|9577|9569|9567|9584|9581|9567|9563|14376
1761837600000|2025-10-30 15:20:00|9568|9566|9591|9588|9594|9590|9568|9566|63694
1761837900000|2025-10-30 15:25:00|9589|9586|9574|9572|9590|9586|9569|9565|43827
1761838200000|2025-10-30 15:30:00|9575|9573|9563|9560|9585|9582|9562|9559|23223
1761838500000|2025-10-30 15:35:00|9562|9559|9556|9552|9562|9560|9539|9536|26209
1761838800000|2025-10-30 15:40:00|9554|9553|9574|9571|9579|9578|9554|9553|20843
1761839100000|2025-10-30 15:45:00|9573|9572|9580|9578|9581|9578|9568|9565|16370
1761839400000|2025-10-30 15:50:00|9579|9577|9570|9569|9581|9577|9566|9563|14093
1761839700000|2025-10-30 15:55:00|9571|9570|9556|9554|9572|9570|9552|9549|29960
1761840000000|2025-10-30 16:00:00|9555|9553|9559|9557|9562|9560|9552|9551|23217
1761840300000|2025-10-30 16:05:00|9558|9556|9553|9551|9559|9557|9550|9547|11014
1761840600000|2025-10-30 16:10:00|9552|9550|9558|9557|9564|9563|9551|9549|19351
1761840900000|2025-10-30 16:15:00|9559|9558|9563|9561|9563|9561|9548|9546|17247
1761841200000|2025-10-30 16:20:00|9562|9560|9569|9567|9571|9569|9560|9558|17543
1761841500000|2025-10-30 16:25:00|9568|9566|9567|9565|9571|9569|9564|9562|18563
1761841800000|2025-10-30 16:30:00|9568|9566|9572|9570|9581|9580|9565|9564|25923
1761842100000|2025-10-30 16:35:00|9573|9571|9570|9569|9590|9588|9565|9562|47093
1761842400000|2025-10-30 16:40:00|9571|9568|9577|9575|9577|9576|9562|9558|33680
1761842700000|2025-10-30 16:45:00|9576|9576|9573|9571|9577|9576|9566|9564|38709
1761843000000|2025-10-30 16:50:00|9574|9572|9577|9573|9585|9584|9574|9572|38156
1761843300000|2025-10-30 16:55:00|9576|9574|9594|9592|9597|9595|9576|9574|47861
1761843600000|2025-10-30 17:00:00|9592|9591|9593|9591|9596|9594|9582|9579|48535
1761843900000|2025-10-30 17:05:00|9592|9592|9580|9579|9592|9592|9575|9572|28208
1761844200000|2025-10-30 17:10:00|9579|9578|9591|9588|9594|9592|9577|9576|41725
1761844500000|2025-10-30 17:15:00|9592|9589|9596|9595|9600|9598|9590|9589|40305
1761844800000|2025-10-30 17:20:00|9595|9593|9601|9599|9602|9600|9591|9588|22867
1761845100000|2025-10-30 17:25:00|9602|9600|9587|9584|9604|9602|9584|9580|64974
1761845400000|2025-10-30 17:30:00|9588|9586|9575|9572|9593|9591|9573|9571|20062
1761845700000|2025-10-30 17:35:00|9574|9571|9562|9558|9577|9576|9558|9555|25920
1761846000000|2025-10-30 17:40:00|9561|9559|9554|9552|9561|9559|9548|9546|10422
1761846300000|2025-10-30 17:45:00|9553|9551|9553|9551|9557|9555|9550|9549|22599
1761846600000|2025-10-30 17:50:00|9552|9550|9562|9561|9564|9563|9549|9548|14109
1761846900000|2025-10-30 17:55:00|9561|9560|9559|9556|9561|9561|9555|9553|12208
1761847200000|2025-10-30 18:00:00|9557|9555|9562|9560|9563|9562|9550|9547|14292
1761847500000|2025-10-30 18:05:00|9563|9561|9569|9565|9572|9569|9563|9561|13181
1761847800000|2025-10-30 18:10:00|9568|9564|9572|9568|9572|9569|9565|9562|12526
1761848100000|2025-10-30 18:15:00|9571|9567|9573|9572|9575|9574|9566|9565|17424
1761848400000|2025-10-30 18:20:00|9575|9574|9568|9567|9576|9575|9568|9567|14292
1761848700000|2025-10-30 18:25:00|9567|9566|9561|9558|9568|9567|9558|9556|16547
1761849000000|2025-10-30 18:30:00|9560|9557|9545|9541|9561|9557|9539|9537|23430
1761849300000|2025-10-30 18:35:00|9544|9542|9532|9530|9544|9542|9530|9526|26097
1761849600000|2025-10-30 18:40:00|9533|9532|9544|9543|9552|9549|9533|9532|40239
1761849900000|2025-10-30 18:45:00|9545|9544|9539|9535|9554|9553|9538|9535|33062
1761850200000|2025-10-30 18:50:00|9537|9536|9543|9541|9548|9546|9535|9533|30875
1761850500000|2025-10-30 18:55:00|9542|9540|9535|9534|9544|9542|9532|9530|28544
1761850800000|2025-10-30 19:00:00|9534|9533|9522|9519|9538|9536|9508|9506|59097
1761851100000|2025-10-30 19:05:00|9521|9520|9525|9522|9534|9533|9520|9518|18883
1761851400000|2025-10-30 19:10:00|9526|9524|9519|9516|9529|9528|9518|9515|16678
1761851700000|2025-10-30 19:15:00|9518|9517|9515|9514|9524|9522|9512|9509|26330
1761852000000|2025-10-30 19:20:00|9516|9515|9518|9516|9521|9519|9507|9505|20314
1761852300000|2025-10-30 19:25:00|9517|9515|9513|9510|9517|9515|9507|9505|26372
1761852600000|2025-10-30 19:30:00|9514|9511|9523|9520|9523|9521|9513|9511|28174
1761852900000|2025-10-30 19:35:00|9521|9519|9515|9513|9525|9524|9513|9511|23875
1761853200000|2025-10-30 19:40:00|9514|9512|9530|9528|9530|9529|9513|9512|35429
1761853500000|2025-10-30 19:45:00|9529|9527|9526|9524|9532|9530|9521|9520|30346
1761853800000|2025-10-30 19:50:00|9525|9522|9513|9512|9526|9523|9505|9503|67722
1761854100000|2025-10-30 19:55:00|9514|9513|9515|9514|9526|9525|9510|9509|241899
1761917400000|2025-10-31 13:30:00|9501|9425|9469|9458|9501|9479|9446|9425|64312
1761917700000|2025-10-31 13:35:00|9463|9457|9487|9482|9489|9485|9450|9441|24808
1761918000000|2025-10-31 13:40:00|9489|9481|9493|9485|9508|9504|9464|9458|57051
1761918300000|2025-10-31 13:45:00|9495|9484|9507|9502|9508|9503|9474|9469|32651
1761918600000|2025-10-31 13:50:00|9505|9501|9491|9481|9508|9502|9459|9454|33646
1761918900000|2025-10-31 13:55:00|9492|9483|9503|9500|9510|9505|9483|9482|22904
1761919200000|2025-10-31 14:00:00|9502|9499|9522|9519|9526|9523|9488|9487|24296
1761919500000|2025-10-31 14:05:00|9521|9520|9530|9527|9531|9529|9516|9514|30147
1761919800000|2025-10-31 14:10:00|9528|9526|9523|9520|9534|9532|9519|9516|42889
1761920100000|2025-10-31 14:15:00|9524|9522|9538|9536|9547|9544|9523|9520|44065
1761920400000|2025-10-31 14:20:00|9539|9535|9551|9549|9557|9555|9538|9535|70285
1761920700000|2025-10-31 14:25:00|9550|9548|9553|9551|9563|9562|9544|9543|49590
1761921000000|2025-10-31 14:30:00|9554|9552|9542|9540|9556|9555|9529|9526|66956
1761921300000|2025-10-31 14:35:00|9541|9539|9543|9540|9552|9550|9538|9537|56033
1761921600000|2025-10-31 14:40:00|9541|9539|9543|9542|9549|9548|9539|9535|34329
1761921900000|2025-10-31 14:45:00|9544|9541|9537|9534|9547|9545|9534|9532|19607
1761922200000|2025-10-31 14:50:00|9536|9535|9548|9545|9556|9555|9536|9534|23122
1761922500000|2025-10-31 14:55:00|9547|9544|9544|9543|9550|9549|9542|9540|12547
1761922800000|2025-10-31 15:00:00|9543|9542|9526|9523|9544|9542|9522|9519|39649
1761923100000|2025-10-31 15:05:00|9525|9524|9519|9517|9527|9526|9519|9517|34931
1761923400000|2025-10-31 15:10:00|9518|9516|9515|9512|9527|9525|9513|9511|18440
1761923700000|2025-10-31 15:15:00|9514|9511|9519|9517|9520|9517|9507|9506|23180
1761924000000|2025-10-31 15:20:00|9520|9518|9518|9515|9531|9530|9518|9515|17371
1761924300000|2025-10-31 15:25:00|9519|9516|9524|9521|9525|9524|9513|9511|11958
1761924600000|2025-10-31 15:30:00|9522|9520|9523|9521|9525|9523|9517|9515|13553
1761924900000|2025-10-31 15:35:00|9524|9522|9529|9527|9532|9530|9522|9521|25315
1761925200000|2025-10-31 15:40:00|9530|9528|9520|9518|9530|9529|9516|9515|14568
1761925500000|2025-10-31 15:45:00|9519|9517|9524|9522|9525|9524|9517|9516|12863
1761925800000|2025-10-31 15:50:00|9525|9521|9528|9526|9533|9532|9525|9521|20630
1761926100000|2025-10-31 15:55:00|9527|9525|9513|9511|9529|9528|9507|9505|27118
1761926400000|2025-10-31 16:00:00|9514|9512|9486|9483|9515|9514|9485|9482|15295
1761926700000|2025-10-31 16:05:00|9487|9484|9491|9489|9494|9491|9487|9484|4857
1761927000000|2025-10-31 16:10:00|9492|9490|9488|9486|9494|9492|9487|9486|9723
1761927300000|2025-10-31 16:15:00|9487|9487|9493|9491|9498|9495|9486|9485|18725
1761927600000|2025-10-31 16:20:00|9495|9492|9487|9485|9500|9497|9476|9473|17848
1761927900000|2025-10-31 16:25:00|9486|9484|9492|9490|9493|9492|9484|9482|10632
1761928200000|2025-10-31 16:30:00|9493|9491|9483|9481|9498|9495|9479|9478|21592
1761928500000|2025-10-31 16:35:00|9482|9478|9456|9454|9482|9478|9445|9443|37707
1761928800000|2025-10-31 16:40:00|9455|9453|9467|9465|9471|9469|9455|9453|15370
1761929100000|2025-10-31 16:45:00|9465|9464|9445|9442|9467|9465|9441|9439|32818
1761929400000|2025-10-31 16:50:00|9444|9443|9449|9447|9451|9449|9444|9442|17371
1761929700000|2025-10-31 16:55:00|9450|9449|9448|9445|9453|9450|9446|9445|13898
1761930000000|2025-10-31 17:00:00|9447|9446|9442|9439|9448|9447|9429|9428|64037
1761930300000|2025-10-31 17:05:00|9443|9440|9435|9433|9457|9454|9434|9430|44120
1761930600000|2025-10-31 17:10:00|9436|9434|9456|9453|9456|9454|9434|9432|20578
1761930900000|2025-10-31 17:15:00|9455|9452|9452|9450|9456|9455|9443|9440|14532
1761931200000|2025-10-31 17:20:00|9450|9449|9446|9444|9452|9450|9441|9439|14667
1761931500000|2025-10-31 17:25:00|9444|9443|9448|9445|9448|9445|9438|9436|34650
1761931800000|2025-10-31 17:30:00|9447|9444|9439|9437|9447|9445|9432|9429|32161
1761932100000|2025-10-31 17:35:00|9438|9436|9443|9441|9443|9441|9428|9426|19049
1761932400000|2025-10-31 17:40:00|9442|9440|9444|9442|9448|9445|9433|9431|18881
1761932700000|2025-10-31 17:45:00|9446|9443|9451|9449|9454|9453|9444|9442|12716
1761933000000|2025-10-31 17:50:00|9450|9450|9449|9447|9451|9450|9446|9445|8305
1761933300000|2025-10-31 17:55:00|9450|9448|9456|9453|9456|9454|9450|9448|17117
1761933600000|2025-10-31 18:00:00|9455|9452|9455|9454|9455|9454|9443|9441|19984
1761933900000|2025-10-31 18:05:00|9456|9455|9448|9446|9456|9455|9445|9443|23930
1761934200000|2025-10-31 18:10:00|9449|9447|9458|9456|9464|9462|9449|9447|14505
1761934500000|2025-10-31 18:15:00|9457|9455|9454|9452|9458|9456|9453|9451|10153
1761934800000|2025-10-31 18:20:00|9453|9451|9464|9462|9468|9466|9452|9451|16109
1761935100000|2025-10-31 18:25:00|9463|9463|9443|9442|9464|9463|9443|9442|25921
1761935400000|2025-10-31 18:30:00|9442|9441|9445|9442|9445|9444|9437|9436|22847
1761935700000|2025-10-31 18:35:00|9446|9443|9460|9458|9462|9460|9441|9439|22192
1761936000000|2025-10-31 18:40:00|9459|9456|9457|9454|9460|9458|9455|9454|10656
1761936300000|2025-10-31 18:45:00|9458|9456|9458|9456|9460|9458|9456|9454|15916
1761936600000|2025-10-31 18:50:00|9459|9457|9461|9460|9464|9463|9456|9455|18446
1761936900000|2025-10-31 18:55:00|9462|9461|9462|9460|9464|9462|9461|9460|20247
1761937200000|2025-10-31 19:00:00|9461|9461|9452|9450|9461|9461|9450|9448|30155
1761937500000|2025-10-31 19:05:00|9451|9449|9459|9458|9459|9458|9445|9444|33969
1761937800000|2025-10-31 19:10:00|9461|9459|9450|9448|9463|9462|9448|9446|38325
1761938100000|2025-10-31 19:15:00|9449|9449|9445|9443|9452|9451|9445|9443|50357
1761938400000|2025-10-31 19:20:00|9444|9442|9439|9437|9451|9448|9438|9436|42751
1761938700000|2025-10-31 19:25:00|9438|9438|9431|9430|9441|9440|9431|9428|41986
1761939000000|2025-10-31 19:30:00|9432|9431|9433|9431|9436|9435|9429|9428|58283
1761939300000|2025-10-31 19:35:00|9432|9432|9434|9431|9440|9439|9429|9428|34362
1761939600000|2025-10-31 19:40:00|9435|9432|9454|9453|9456|9455|9434|9432|77599
1761939900000|2025-10-31 19:45:00|9456|9454|9445|9444|9456|9454|9444|9443|79373
1761940200000|2025-10-31 19:50:00|9442|9438|9429|9427|9447|9445|9426|9425|106290
1761940500000|2025-10-31 19:55:00|9431|9428|9448|9446|9456|9455|9429|9427|252280
1762180200000|2025-11-03 14:30:00|9440|9355|9345|9334|9440|9415|9302|9295|118793
1762180500000|2025-11-03 14:35:00|9343|9333|9286|9279|9346|9333|9283|9278|46645
1762180800000|2025-11-03 14:40:00|9281|9278|9207|9202|9281|9278|9207|9202|100472
1762181100000|2025-11-03 14:45:00|9205|9200|9212|9209|9269|9257|9204|9200|151037
1762181400000|2025-11-03 14:50:00|9213|9210|9220|9213|9246|9239|9197|9192|142051
1762181700000|2025-11-03 14:55:00|9219|9212|9179|9174|9219|9212|9170|9167|99850
1762182000000|2025-11-03 15:00:00|9182|9177|9178|9175|9203|9198|9161|9160|113144
1762182300000|2025-11-03 15:05:00|9180|9176|9177|9173|9203|9198|9154|9151|134732
1762182600000|2025-11-03 15:10:00|9176|9174|9179|9178|9194|9189|9153|9152|57455
1762182900000|2025-11-03 15:15:00|9180|9177|9203|9199|9211|9206|9174|9171|54314
1762183200000|2025-11-03 15:20:00|9201|9198|9175|9173|9205|9201|9173|9170|48648
1762183500000|2025-11-03 15:25:00|9176|9172|9185|9183|9209|9206|9176|9172|49998
1762183800000|2025-11-03 15:30:00|9186|9182|9196|9193|9203|9200|9186|9182|47844
1762184100000|2025-11-03 15:35:00|9193|9192|9194|9191|9202|9199|9179|9176|45973
1762184400000|2025-11-03 15:40:00|9195|9192|9177|9173|9200|9196|9176|9173|28686
1762184700000|2025-11-03 15:45:00|9176|9174|9185|9184|9189|9187|9170|9169|46727
1762185000000|2025-11-03 15:50:00|9186|9185|9184|9181|9192|9191|9180|9179|40621
1762185300000|2025-11-03 15:55:00|9183|9182|9141|9138|9183|9182|9128|9123|101222
1762185600000|2025-11-03 16:00:00|9140|9137|9122|9120|9140|9137|9118|9114|64062
1762185900000|2025-11-03 16:05:00|9121|9119|9078|9075|9140|9137|9072|9068|169296
1762186200000|2025-11-03 16:10:00|9077|9076|9081|9077|9109|9104|9066|9064|124334
1762186500000|2025-11-03 16:15:00|9083|9079|9093|9089|9106|9101|9068|9063|85243
1762186800000|2025-11-03 16:20:00|9095|9088|9108|9103|9154|9151|9093|9088|164053
1762187100000|2025-11-03 16:25:00|9107|9105|9086|9079|9112|9110|9083|9079|190576
1762187400000|2025-11-03 16:30:00|9085|9080|9077|9073|9108|9105|9073|9071|144075
1762187700000|2025-11-03 16:35:00|9078|9074|9067|9064|9080|9079|9049|9047|99510
1762188000000|2025-11-03 16:40:00|9066|9065|9105|9101|9105|9102|9060|9058|102073
1762188300000|2025-11-03 16:45:00|9104|9102|9093|9091|9105|9102|9089|9087|49249
1762188600000|2025-11-03 16:50:00|9092|9090|9077|9073|9092|9090|9068|9066|50053
1762188900000|2025-11-03 16:55:00|9078|9074|9081|9077|9084|9081|9059|9057|33400
1762189200000|2025-11-03 17:00:00|9083|9078|9086|9085|9089|9088|9072|9068|72571
1762189500000|2025-11-03 17:05:00|9085|9084|9085|9082|9102|9099|9085|9082|48481
1762189800000|2025-11-03 17:10:00|9084|9081|9088|9085|9101|9098|9074|9070|43003
1762190100000|2025-11-03 17:15:00|9090|9086|9101|9097|9101|9097|9076|9074|43484
1762190400000|2025-11-03 17:20:00|9098|9095|9092|9090|9102|9101|9086|9084|71665
1762190700000|2025-11-03 17:25:00|9091|9089|9083|9080|9096|9093|9074|9071|80143
1762191000000|2025-11-03 17:30:00|9085|9081|9094|9091|9112|9110|9083|9080|62951
1762191300000|2025-11-03 17:35:00|9093|9092|9101|9099|9102|9101|9093|9091|27419
1762191600000|2025-11-03 17:40:00|9100|9098|9096|9094|9108|9106|9095|9094|46801
1762191900000|2025-11-03 17:45:00|9097|9095|9095|9094|9101|9099|9092|9090|26707
1762192200000|2025-11-03 17:50:00|9094|9093|9089|9087|9099|9098|9073|9071|48511
1762192500000|2025-11-03 17:55:00|9088|9086|9073|9072|9095|9092|9071|9069|44311
1762192800000|2025-11-03 18:00:00|9074|9070|9067|9064|9074|9072|9063|9061|29802
1762193100000|2025-11-03 18:05:00|9068|9065|9088|9085|9091|9088|9066|9064|34029
1762193400000|2025-11-03 18:10:00|9086|9084|9059|9055|9089|9085|9055|9053|40814
1762193700000|2025-11-03 18:15:00|9058|9054|9053|9050|9069|9065|9049|9045|65270
1762194000000|2025-11-03 18:20:00|9052|9051|9040|9038|9059|9057|9035|9032|39483
1762194300000|2025-11-03 18:25:00|9041|9039|9028|9025|9041|9039|9019|9017|90255
1762194600000|2025-11-03 18:30:00|9030|9027|9038|9036|9052|9047|9030|9026|43246
1762194900000|2025-11-03 18:35:00|9037|9035|9053|9050|9056|9054|9029|9027|44817
1762195200000|2025-11-03 18:40:00|9055|9051|9074|9070|9083|9079|9054|9051|55397
1762195500000|2025-11-03 18:45:00|9073|9071|9080|9078|9081|9080|9066|9065|36757
1762195800000|2025-11-03 18:50:00|9081|9079|9089|9086|9095|9094|9077|9076|39272
1762196100000|2025-11-03 18:55:00|9088|9087|9079|9076|9096|9093|9077|9074|35148
1762196400000|2025-11-03 19:00:00|9080|9078|9083|9079|9086|9084|9075|9073|39470
1762196700000|2025-11-03 19:05:00|9082|9080|9084|9083|9091|9089|9081|9079|40319
1762197000000|2025-11-03 19:10:00|9083|9082|9071|9068|9086|9085|9070|9068|44658
1762197300000|2025-11-03 19:15:00|9069|9069|9074|9072|9076|9074|9066|9064|47292
1762197600000|2025-11-03 19:20:00|9073|9071|9080|9079|9090|9087|9072|9070|34656
1762197900000|2025-11-03 19:25:00|9081|9080|9113|9112|9117|9115|9080|9079|76112
1762198200000|2025-11-03 19:30:00|9114|9113|9132|9129|9134|9132|9109|9107|30297
1762198500000|2025-11-03 19:35:00|9130|9128|9124|9120|9136|9134|9113|9111|36040
1762198800000|2025-11-03 19:40:00|9123|9121|9127|9124|9137|9133|9123|9120|31818
1762199100000|2025-11-03 19:45:00|9126|9123|9120|9117|9127|9126|9115|9112|38270
1762199400000|2025-11-03 19:50:00|9119|9116|9130|9128|9135|9133|9116|9115|89771
1762199700000|2025-11-03 19:55:00|9131|9129|9140|9139|9144|9142|9131|9129|32834
1762200000000|2025-11-03 20:00:00|9139|9138|9145|9141|9156|9154|9136|9134|40044
1762200300000|2025-11-03 20:05:00|9144|9142|9144|9141|9148|9144|9136|9135|30290
1762200600000|2025-11-03 20:10:00|9143|9140|9133|9130|9144|9141|9129|9127|54342
1762200900000|2025-11-03 20:15:00|9134|9131|9140|9138|9140|9139|9122|9120|45236
1762201200000|2025-11-03 20:20:00|9141|9139|9141|9139|9147|9144|9137|9134|46758
1762201500000|2025-11-03 20:25:00|9142|9140|9139|9137|9151|9149|9138|9136|38592
1762201800000|2025-11-03 20:30:00|9140|9138|9133|9131|9146|9143|9128|9126|60008
1762202100000|2025-11-03 20:35:00|9132|9130|9145|9144|9147|9145|9129|9128|67197
1762202400000|2025-11-03 20:40:00|9144|9143|9163|9162|9163|9162|9144|9143|55447
1762202700000|2025-11-03 20:45:00|9164|9163|9171|9169|9182|9179|9160|9159|77505
1762203000000|2025-11-03 20:50:00|9170|9168|9169|9167|9171|9169|9150|9149|148614
1762203300000|2025-11-03 20:55:00|9161|9168|9171|9170|9172|9171|9159|9155|356141
1762266600000|2025-11-04 14:30:00|9280|9146|9238|9232|9328|9276|9205|9146|137050
1762266900000|2025-11-04 14:35:00|9241|9236|9258|9255|9277|9267|9231|9221|35141
1762267200000|2025-11-04 14:40:00|9260|9254|9251|9241|9260|9255|9212|9203|97599
1762267500000|2025-11-04 14:45:00|9248|9242|9230|9225|9263|9253|9230|9222|41703
1762267800000|2025-11-04 14:50:00|9227|9222|9190|9182|9229|9222|9181|9179|17462
1762268100000|2025-11-04 14:55:00|9191|9183|9169|9163|9191|9184|9169|9163|19704
1762268400000|2025-11-04 15:00:00|9170|9162|9218|9212|9225|9221|9165|9162|37590
1762268700000|2025-11-04 15:05:00|9217|9214|9248|9245|9248|9245|9212|9210|29398
1762269000000|2025-11-04 15:10:00|9247|9246|9240|9236|9259|9253|9238|9236|33347
1762269300000|2025-11-04 15:15:00|9241|9237|9240|9237|9254|9251|9237|9236|28241
1762269600000|2025-11-04 15:20:00|9239|9238|9225|9223|9244|9241|9224|9222|31935
1762269900000|2025-11-04 15:25:00|9226|9224|9258|9255|9259|9255|9223|9222|30026
1762270200000|2025-11-04 15:30:00|9259|9257|9243|9238|9264|9260|9240|9236|35281
1762270500000|2025-11-04 15:35:00|9240|9237|9245|9241|9246|9245|9234|9231|27432
1762270800000|2025-11-04 15:40:00|9244|9239|9245|9242|9252|9249|9241|9239|21143
1762271100000|2025-11-04 15:45:00|9244|9243|9262|9259|9265|9262|9244|9242|20374
1762271400000|2025-11-04 15:50:00|9263|9260|9270|9267|9274|9271|9261|9260|28660
1762271700000|2025-11-04 15:55:00|9273|9266|9264|9261|9284|9283|9264|9261|17079
1762272000000|2025-11-04 16:00:00|9265|9262|9240|9236|9271|9269|9240|9236|16809
1762272300000|2025-11-04 16:05:00|9241|9238|9240|9236|9244|9240|9228|9226|21025
1762272600000|2025-11-04 16:10:00|9242|9237|9237|9234|9245|9243|9233|9231|13944
1762272900000|2025-11-04 16:15:00|9235|9233|9232|9230|9243|9238|9223|9219|23152
1762273200000|2025-11-04 16:20:00|9233|9231|9240|9238|9252|9249|9231|9230|15481
1762273500000|2025-11-04 16:25:00|9239|9236|9242|9240|9248|9246|9228|9227|24286
1762273800000|2025-11-04 16:30:00|9241|9239|9230|9228|9244|9242|9228|9227|27682
1762274100000|2025-11-04 16:35:00|9229|9227|9230|9228|9242|9240|9228|9227|27734
1762274400000|2025-11-04 16:40:00|9229|9227|9236|9234|9241|9238|9218|9216|25844
1762274700000|2025-11-04 16:45:00|9237|9235|9254|9250|9254|9252|9232|9229|25907
1762275000000|2025-11-04 16:50:00|9255|9251|9257|9255|9268|9265|9255|9251|22395
1762275300000|2025-11-04 16:55:00|9256|9254|9258|9256|9263|9261|9251|9248|52193
1762275600000|2025-11-04 17:00:00|9257|9255|9249|9248|9265|9262|9249|9248|28780
1762275900000|2025-11-04 17:05:00|9248|9247|9236|9233|9254|9251|9236|9233|23440
1762276200000|2025-11-04 17:10:00|9234|9231|9239|9236|9240|9238|9223|9219|11891
1762276500000|2025-11-04 17:15:00|9238|9235|9238|9235|9249|9245|9235|9233|30497
1762276800000|2025-11-04 17:20:00|9237|9234|9242|9238|9249|9244|9229|9227|28243
1762277100000|2025-11-04 17:25:00|9241|9239|9237|9233|9257|9252|9235|9232|15497
1762277400000|2025-11-04 17:30:00|9238|9236|9246|9243|9248|9244|9233|9232|13072
1762277700000|2025-11-04 17:35:00|9248|9242|9238|9237|9249|9246|9238|9237|12170
1762278000000|2025-11-04 17:40:00|9237|9236|9245|9243|9247|9245|9234|9232|12443
1762278300000|2025-11-04 17:45:00|9246|9242|9244|9241|9246|9243|9235|9233|16304
1762278600000|2025-11-04 17:50:00|9243|9242|9246|9243|9250|9249|9242|9240|13042
1762278900000|2025-11-04 17:55:00|9245|9241|9246|9243|9252|9250|9240|9239|16451
1762279200000|2025-11-04 18:00:00|9245|9244|9261|9256|9272|9269|9245|9243|53965
1762279500000|2025-11-04 18:05:00|9260|9257|9261|9259|9261|9260|9255|9254|10335
1762279800000|2025-11-04 18:10:00|9260|9258|9256|9254|9263|9261|9255|9253|14475
1762280100000|2025-11-04 18:15:00|9257|9255|9242|9238|9259|9256|9238|9235|40465
1762280400000|2025-11-04 18:20:00|9243|9239|9237|9235|9245|9241|9234|9232|15392
1762280700000|2025-11-04 18:25:00|9239|9236|9241|9239|9245|9242|9237|9235|15307
1762281000000|2025-11-04 18:30:00|9240|9240|9243|9241|9254|9250|9240|9239|16686
1762281300000|2025-11-04 18:35:00|9245|9242|9260|9257|9260|9259|9241|9239|12570
1762281600000|2025-11-04 18:40:00|9258|9258|9260|9257|9266|9265|9255|9253|17114
1762281900000|2025-11-04 18:45:00|9261|9258|9256|9253|9271|9268|9253|9251|20248
1762282200000|2025-11-04 18:50:00|9258|9255|9263|9260|9267|9265|9257|9254|18515
1762282500000|2025-11-04 18:55:00|9265|9262|9263|9261|9267|9265|9259|9256|13013
1762282800000|2025-11-04 19:00:00|9262|9260|9245|9242|9263|9260|9243|9241|23464
1762283100000|2025-11-04 19:05:00|9244|9240|9259|9257|9262|9259|9240|9238|19384
1762283400000|2025-11-04 19:10:00|9261|9258|9258|9256|9268|9266|9258|9256|14625
1762283700000|2025-11-04 19:15:00|9259|9257|9250|9248|9264|9261|9248|9246|22455
1762284000000|2025-11-04 19:20:00|9252|9249|9253|9251|9256|9253|9247|9245|20029
1762284300000|2025-11-04 19:25:00|9254|9252|9261|9260|9263|9262|9251|9250|22464
1762284600000|2025-11-04 19:30:00|9260|9259|9260|9259|9262|9260|9255|9253|16394
1762284900000|2025-11-04 19:35:00|9259|9257|9262|9260|9263|9261|9255|9253|12488
1762285200000|2025-11-04 19:40:00|9261|9259|9287|9283|9290|9287|9260|9258|37068
1762285500000|2025-11-04 19:45:00|9286|9282|9290|9287|9293|9291|9282|9281|18019
1762285800000|2025-11-04 19:50:00|9289|9288|9287|9283|9297|9295|9284|9282|21718
1762286100000|2025-11-04 19:55:00|9288|9284|9326|9325|9327|9325|9287|9284|61933
1762286400000|2025-11-04 20:00:00|9325|9324|9344|9341|9349|9347|9315|9313|119366
1762286700000|2025-11-04 20:05:00|9342|9343|9338|9336|9364|9362|9337|9334|76478
1762287000000|2025-11-04 20:10:00|9339|9337|9335|9332|9356|9353|9335|9332|24263
1762287300000|2025-11-04 20:15:00|9332|9333|9343|9338|9343|9342|9322|9317|34258
1762287600000|2025-11-04 20:20:00|9345|9339|9338|9334|9347|9344|9326|9323|62792
1762287900000|2025-11-04 20:25:00|9337|9332|9338|9336|9342|9339|9322|9319|43583
1762288200000|2025-11-04 20:30:00|9339|9337|9353|9351|9359|9357|9339|9336|83903
1762288500000|2025-11-04 20:35:00|9354|9352|9353|9351|9368|9364|9352|9350|83181
1762288800000|2025-11-04 20:40:00|9354|9352|9367|9365|9383|9382|9354|9352|117039
1762289100000|2025-11-04 20:45:00|9366|9364|9376|9373|9380|9378|9356|9355|95423
1762289400000|2025-11-04 20:50:00|9374|9367|9386|9385|9390|9389|9369|9365|168228
1762289700000|2025-11-04 20:55:00|9389|9386|9385|9384|9393|9391|9379|9378|452062
1762353000000|2025-11-05 14:30:00|9471|9454|9588|9568|9650|9628|9471|9454|149058
1762353300000|2025-11-05 14:35:00|9586|9569|9608|9598|9623|9615|9561|9559|97604
1762353600000|2025-11-05 14:40:00|9607|9599|9549|9539|9612|9609|9543|9532|71922
1762353900000|2025-11-05 14:45:00|9543|9536|9543|9535|9566|9563|9525|9518|51620
1762354200000|2025-11-05 14:50:00|9542|9537|9547|9544|9569|9564|9516|9512|96176
1762354500000|2025-11-05 14:55:00|9548|9545|9544|9531|9570|9565|9544|9531|59854
1762354800000|2025-11-05 15:00:00|9545|9536|9563|9558|9577|9573|9544|9531|41941
1762355100000|2025-11-05 15:05:00|9562|9555|9569|9566|9585|9583|9549|9546|36974
1762355400000|2025-11-05 15:10:00|9568|9567|9557|9554|9589|9588|9549|9542|67772
1762355700000|2025-11-05 15:15:00|9556|9552|9553|9550|9574|9570|9548|9545|36201
1762356000000|2025-11-05 15:20:00|9554|9551|9514|9509|9569|9567|9512|9506|117634
1762356300000|2025-11-05 15:25:00|9513|9510|9515|9510|9526|9523|9500|9495|38139
1762356600000|2025-11-05 15:30:00|9516|9511|9519|9513|9523|9521|9501|9497|34231
1762356900000|2025-11-05 15:35:00|9518|9514|9520|9518|9538|9535|9512|9510|33144
1762357200000|2025-11-05 15:40:00|9519|9517|9507|9503|9536|9532|9506|9501|21470
1762357500000|2025-11-05 15:45:00|9505|9502|9487|9484|9507|9504|9482|9477|27640
1762357800000|2025-11-05 15:50:00|9489|9486|9483|9481|9491|9489|9483|9481|14881
1762358100000|2025-11-05 15:55:00|9482|9480|9486|9480|9497|9496|9455|9451|39678
1762358400000|2025-11-05 16:00:00|9485|9482|9504|9499|9508|9503|9471|9465|68589
1762358700000|2025-11-05 16:05:00|9502|9500|9497|9493|9506|9502|9493|9488|51432
1762359000000|2025-11-05 16:10:00|9496|9496|9492|9488|9497|9496|9476|9469|79765
1762359300000|2025-11-05 16:15:00|9490|9490|9492|9488|9496|9494|9476|9472|44214
1762359600000|2025-11-05 16:20:00|9494|9491|9501|9498|9503|9500|9479|9476|70162
1762359900000|2025-11-05 16:25:00|9503|9499|9479|9473|9505|9504|9479|9473|67629
1762360200000|2025-11-05 16:30:00|9480|9474|9482|9478|9490|9486|9461|9454|35170
1762360500000|2025-11-05 16:35:00|9483|9479|9497|9493|9504|9503|9483|9479|23344
1762360800000|2025-11-05 16:40:00|9495|9494|9502|9498|9503|9501|9494|9490|37237
1762361100000|2025-11-05 16:45:00|9501|9497|9488|9483|9503|9500|9482|9479|30876
1762361400000|2025-11-05 16:50:00|9490|9484|9508|9505|9524|9523|9485|9483|33320
1762361700000|2025-11-05 16:55:00|9509|9506|9502|9497|9516|9513|9501|9496|43113
1762362000000|2025-11-05 17:00:00|9501|9496|9501|9498|9504|9501|9492|9488|30824
1762362300000|2025-11-05 17:05:00|9500|9499|9499|9494|9501|9499|9482|9478|9570
1762362600000|2025-11-05 17:10:00|9498|9495|9503|9497|9505|9503|9493|9489|21356
1762362900000|2025-11-05 17:15:00|9504|9498|9504|9501|9509|9506|9496|9493|13740
1762363200000|2025-11-05 17:20:00|9506|9502|9516|9513|9519|9517|9505|9501|31001
1762363500000|2025-11-05 17:25:00|9515|9511|9519|9514|9519|9517|9508|9506|20557
1762363800000|2025-11-05 17:30:00|9518|9517|9531|9526|9538|9535|9518|9517|39211
1762364100000|2025-11-05 17:35:00|9532|9529|9535|9530|9538|9536|9531|9528|23751
1762364400000|2025-11-05 17:40:00|9534|9532|9517|9514|9538|9535|9515|9512|30640
1762364700000|2025-11-05 17:45:00|9515|9512|9519|9514|9520|9517|9504|9500|26265
1762365000000|2025-11-05 17:50:00|9518|9513|9492|9488|9518|9513|9487|9480|55832
1762365300000|2025-11-05 17:55:00|9491|9490|9498|9495|9501|9499|9486|9482|14915
1762365600000|2025-11-05 18:00:00|9499|9497|9507|9503|9509|9506|9496|9493|9970
1762365900000|2025-11-05 18:05:00|9506|9504|9508|9505|9510|9508|9493|9488|19115
1762366200000|2025-11-05 18:10:00|9507|9503|9499|9494|9507|9506|9493|9491|13175
1762366500000|2025-11-05 18:15:00|9498|9493|9488|9486|9498|9493|9481|9478|13124
1762366800000|2025-11-05 18:20:00|9490|9488|9473|9470|9490|9488|9471|9469|11578
1762367100000|2025-11-05 18:25:00|9474|9471|9470|9466|9482|9480|9469|9466|25817
1762367400000|2025-11-05 18:30:00|9468|9465|9475|9473|9475|9474|9464|9462|17603
1762367700000|2025-11-05 18:35:00|9474|9472|9466|9462|9475|9472|9449|9446|49620
1762368000000|2025-11-05 18:40:00|9465|9463|9434|9431|9471|9468|9428|9424|42348
1762368300000|2025-11-05 18:45:00|9432|9430|9430|9427|9436|9435|9427|9423|12045
1762368600000|2025-11-05 18:50:00|9431|9426|9426|9424|9431|9427|9419|9416|19512
1762368900000|2025-11-05 18:55:00|9428|9425|9427|9424|9433|9431|9425|9422|18900
1762369200000|2025-11-05 19:00:00|9426|9425|9433|9431|9440|9437|9423|9419|13416
1762369500000|2025-11-05 19:05:00|9434|9432|9436|9433|9442|9440|9432|9430|16726
1762369800000|2025-11-05 19:10:00|9437|9434|9423|9421|9437|9435|9423|9420|10592
1762370100000|2025-11-05 19:15:00|9424|9422|9429|9426|9429|9428|9411|9407|23453
1762370400000|2025-11-05 19:20:00|9431|9427|9432|9430|9433|9432|9427|9425|10129
1762370700000|2025-11-05 19:25:00|9435|9433|9439|9436|9440|9439|9431|9429|18655
1762371000000|2025-11-05 19:30:00|9438|9437|9448|9447|9451|9449|9434|9432|53256
1762371300000|2025-11-05 19:35:00|9450|9448|9444|9442|9457|9454|9442|9437|42472
1762371600000|2025-11-05 19:40:00|9443|9443|9444|9441|9446|9445|9440|9438|27882
1762371900000|2025-11-05 19:45:00|9445|9442|9467|9463|9469|9466|9445|9442|15445
1762372200000|2025-11-05 19:50:00|9466|9464|9446|9443|9466|9466|9445|9442|35218
1762372500000|2025-11-05 19:55:00|9445|9444|9464|9462|9470|9467|9445|9443|24028
1762372800000|2025-11-05 20:00:00|9466|9463|9474|9471|9475|9473|9460|9458|39011
1762373100000|2025-11-05 20:05:00|9473|9472|9475|9474|9482|9481|9471|9469|36638
1762373400000|2025-11-05 20:10:00|9474|9472|9466|9463|9478|9475|9465|9463|26114
1762373700000|2025-11-05 20:15:00|9465|9464|9450|9448|9466|9464|9445|9441|32943
1762374000000|2025-11-05 20:20:00|9453|9449|9471|9467|9474|9472|9453|9449|57337
1762374300000|2025-11-05 20:25:00|9472|9469|9471|9469|9473|9472|9469|9466|31227
1762374600000|2025-11-05 20:30:00|9472|9470|9487|9486|9491|9489|9472|9469|52185
1762374900000|2025-11-05 20:35:00|9488|9487|9492|9491|9506|9504|9488|9487|40862
1762375200000|2025-11-05 20:40:00|9493|9490|9498|9496|9500|9499|9492|9489|46587
1762375500000|2025-11-05 20:45:00|9499|9497|9508|9506|9512|9511|9494|9493|66057
1762375800000|2025-11-05 20:50:00|9509|9509|9516|9514|9529|9528|9505|9503|111332
1762376100000|2025-11-05 20:55:00|9515|9515|9494|9493|9516|9515|9494|9493|329836
1762439400000|2025-11-06 14:30:00|9462|9400|9374|9365|9500|9480|9371|9365|95895
1762439700000|2025-11-06 14:35:00|9375|9366|9392|9384|9412|9404|9373|9365|29602
1762440000000|2025-11-06 14:40:00|9390|9382|9422|9411|9423|9414|9372|9365|16198
1762440300000|2025-11-06 14:45:00|9417|9412|9408|9402|9429|9422|9396|9386|37846
1762440600000|2025-11-06 14:50:00|9406|9407|9416|9412|9416|9413|9391|9384|51625
1762440900000|2025-11-06 14:55:00|9417|9413|9422|9415|9431|9425|9412|9407|15155
1762441200000|2025-11-06 15:00:00|9418|9414|9416|9410|9449|9443|9406|9402|20714
1762441500000|2025-11-06 15:05:00|9415|9409|9405|9400|9415|9411|9393|9383|26277
1762441800000|2025-11-06 15:10:00|9406|9399|9400|9397|9408|9407|9392|9388|18477
1762442100000|2025-11-06 15:15:00|9401|9398|9415|9411|9425|9424|9396|9394|31136
1762442400000|2025-11-06 15:20:00|9414|9412|9413|9407|9430|9427|9411|9406|17148
1762442700000|2025-11-06 15:25:00|9412|9411|9449|9446|9450|9446|9407|9403|13573
1762443000000|2025-11-06 15:30:00|9452|9447|9462|9456|9474|9473|9438|9435|46716
1762443300000|2025-11-06 15:35:00|9461|9455|9483|9480|9493|9488|9455|9450|18413
1762443600000|2025-11-06 15:40:00|9482|9479|9525|9520|9527|9523|9476|9473|38455
1762443900000|2025-11-06 15:45:00|9527|9523|9529|9523|9533|9531|9516|9511|28555
1762444200000|2025-11-06 15:50:00|9528|9522|9536|9531|9543|9539|9519|9516|21520
1762444500000|2025-11-06 15:55:00|9535|9529|9563|9559|9579|9575|9532|9527|30114
1762444800000|2025-11-06 16:00:00|9562|9557|9538|9530|9562|9557|9533|9526|20832
1762445100000|2025-11-06 16:05:00|9537|9533|9540|9535|9541|9538|9521|9510|27802
1762445400000|2025-11-06 16:10:00|9538|9534|9519|9513|9539|9534|9519|9512|19548
1762445700000|2025-11-06 16:15:00|9521|9512|9524|9518|9529|9527|9507|9505|24152
1762446000000|2025-11-06 16:20:00|9522|9517|9519|9512|9525|9521|9510|9504|56536
1762446300000|2025-11-06 16:25:00|9518|9513|9530|9525|9550|9548|9517|9510|92883
1762446600000|2025-11-06 16:30:00|9529|9526|9528|9523|9530|9528|9521|9516|20611
1762446900000|2025-11-06 16:35:00|9527|9525|9540|9536|9541|9538|9518|9513|54441
1762447200000|2025-11-06 16:40:00|9539|9537|9541|9538|9548|9543|9534|9530|31698
1762447500000|2025-11-06 16:45:00|9540|9537|9540|9537|9545|9541|9522|9517|57569
1762447800000|2025-11-06 16:50:00|9538|9536|9528|9523|9550|9546|9525|9523|37102
1762448100000|2025-11-06 16:55:00|9527|9524|9514|9508|9545|9542|9512|9506|45122
1762448400000|2025-11-06 17:00:00|9513|9511|9531|9526|9535|9529|9512|9508|28500
1762448700000|2025-11-06 17:05:00|9529|9525|9530|9526|9543|9535|9524|9520|9719
1762449000000|2025-11-06 17:10:00|9528|9525|9526|9518|9530|9526|9514|9510|9577
1762449300000|2025-11-06 17:15:00|9525|9517|9528|9521|9536|9530|9521|9516|9472
1762449600000|2025-11-06 17:20:00|9524|9522|9534|9529|9535|9531|9518|9513|9318
1762449900000|2025-11-06 17:25:00|9533|9528|9526|9522|9535|9533|9524|9520|9687
1762450200000|2025-11-06 17:30:00|9525|9523|9528|9524|9534|9531|9521|9520|14162
1762450500000|2025-11-06 17:35:00|9526|9525|9533|9527|9535|9530|9520|9518|7684
1762450800000|2025-11-06 17:40:00|9532|9526|9525|9521|9532|9529|9518|9513|11049
1762451100000|2025-11-06 17:45:00|9524|9522|9519|9513|9536|9533|9519|9513|8619
1762451400000|2025-11-06 17:50:00|9518|9514|9512|9505|9520|9517|9509|9505|12341
1762451700000|2025-11-06 17:55:00|9509|9506|9504|9501|9510|9507|9502|9499|12156
1762452000000|2025-11-06 18:00:00|9503|9502|9514|9511|9514|9511|9491|9486|13183
1762452300000|2025-11-06 18:05:00|9517|9512|9511|9509|9524|9520|9509|9506|16577
1762452600000|2025-11-06 18:10:00|9512|9510|9507|9503|9514|9513|9507|9503|11826
1762452900000|2025-11-06 18:15:00|9506|9504|9505|9500|9509|9506|9501|9498|11723
1762453200000|2025-11-06 18:20:00|9506|9502|9501|9496|9507|9504|9496|9495|7571
1762453500000|2025-11-06 18:25:00|9499|9497|9489|9487|9499|9497|9485|9482|19418
1762453800000|2025-11-06 18:30:00|9490|9488|9494|9487|9495|9492|9478|9473|18629
1762454100000|2025-11-06 18:35:00|9493|9488|9472|9465|9494|9488|9470|9465|6536
1762454400000|2025-11-06 18:40:00|9471|9466|9480|9476|9491|9486|9471|9465|12278
1762454700000|2025-11-06 18:45:00|9479|9472|9481|9476|9489|9485|9476|9471|7760
1762455000000|2025-11-06 18:50:00|9479|9475|9485|9482|9485|9483|9476|9473|14944
1762455300000|2025-11-06 18:55:00|9484|9478|9485|9480|9489|9485|9478|9474|12198
1762455600000|2025-11-06 19:00:00|9484|9479|9482|9475|9496|9492|9478|9474|9146
1762455900000|2025-11-06 19:05:00|9480|9477|9468|9462|9482|9480|9466|9462|9054
1762456200000|2025-11-06 19:10:00|9466|9463|9459|9456|9468|9464|9454|9451|15462
1762456500000|2025-11-06 19:15:00|9460|9458|9476|9473|9481|9476|9457|9455|15814
1762456800000|2025-11-06 19:20:00|9477|9475|9477|9473|9483|9477|9471|9469|7955
1762457100000|2025-11-06 19:25:00|9475|9470|9471|9468|9477|9474|9469|9465|8688
1762457400000|2025-11-06 19:30:00|9469|9467|9488|9484|9488|9485|9469|9467|10856
1762457700000|2025-11-06 19:35:00|9487|9482|9483|9479|9487|9483|9480|9477|9792
1762458000000|2025-11-06 19:40:00|9482|9480|9482|9476|9483|9481|9478|9475|26516
1762458300000|2025-11-06 19:45:00|9481|9477|9478|9474|9485|9480|9475|9473|10672
1762458600000|2025-11-06 19:50:00|9479|9475|9479|9475|9485|9483|9473|9472|13418
1762458900000|2025-11-06 19:55:00|9478|9472|9474|9470|9478|9475|9470|9467|13154
1762459200000|2025-11-06 20:00:00|9473|9472|9474|9471|9475|9474|9470|9467|10114
1762459500000|2025-11-06 20:05:00|9475|9472|9472|9467|9479|9477|9468|9466|20914
1762459800000|2025-11-06 20:10:00|9473|9468|9476|9472|9476|9474|9471|9467|10462
1762460100000|2025-11-06 20:15:00|9474|9474|9478|9476|9480|9478|9474|9472|9584
1762460400000|2025-11-06 20:20:00|9477|9477|9485|9482|9494|9491|9477|9475|19137
1762460700000|2025-11-06 20:25:00|9484|9481|9478|9476|9485|9482|9475|9473|15520
1762461000000|2025-11-06 20:30:00|9479|9477|9466|9464|9479|9478|9465|9463|23566
1762461300000|2025-11-06 20:35:00|9467|9465|9470|9468|9471|9469|9462|9460|16189
1762461600000|2025-11-06 20:40:00|9471|9469|9460|9458|9473|9472|9456|9454|24195
1762461900000|2025-11-06 20:45:00|9461|9459|9481|9478|9481|9479|9460|9459|53754
1762462200000|2025-11-06 20:50:00|9483|9480|9506|9503|9509|9505|9471|9469|100172
1762462500000|2025-11-06 20:55:00|9504|9499|9502|9501|9513|9510|9495|9493|227374
1762525800000|2025-11-07 14:30:00|9600|9540|9569|9555|9600|9578|9516|9501|172500
1762526100000|2025-11-07 14:35:00|9568|9556|9624|9617|9635|9625|9568|9556|22698
1762526400000|2025-11-07 14:40:00|9625|9621|9606|9592|9631|9623|9600|9592|30247
1762526700000|2025-11-07 14:45:00|9605|9594|9578|9573|9605|9595|9560|9557|58849
1762527000000|2025-11-07 14:50:00|9577|9572|9572|9567|9595|9592|9567|9562|136512
1762527300000|2025-11-07 14:55:00|9569|9568|9556|9551|9573|9568|9547|9538|10046
1762527600000|2025-11-07 15:00:00|9554|9552|9576|9569|9588|9581|9554|9551|28257
1762527900000|2025-11-07 15:05:00|9575|9573|9594|9589|9606|9601|9571|9562|24346
1762528200000|2025-11-07 15:10:00|9593|9591|9576|9568|9600|9593|9569|9565|15933
1762528500000|2025-11-07 15:15:00|9574|9566|9585|9580|9595|9593|9567|9564|37391
1762528800000|2025-11-07 15:20:00|9584|9583|9553|9549|9602|9598|9549|9542|29888
1762529100000|2025-11-07 15:25:00|9552|9548|9553|9550|9566|9560|9546|9539|19097
1762529400000|2025-11-07 15:30:00|9554|9552|9591|9587|9596|9594|9553|9550|24783
1762529700000|2025-11-07 15:35:00|9590|9589|9600|9595|9607|9604|9585|9583|14755
1762530000000|2025-11-07 15:40:00|9598|9594|9626|9619|9631|9627|9593|9591|18368
1762530300000|2025-11-07 15:45:00|9627|9620|9629|9625|9637|9633|9621|9619|8515
1762530600000|2025-11-07 15:50:00|9631|9626|9635|9631|9640|9637|9624|9622|13562
1762530900000|2025-11-07 15:55:00|9632|9629|9648|9644|9665|9659|9632|9628|23721
1762531200000|2025-11-07 16:00:00|9650|9646|9658|9654|9664|9662|9643|9637|14525
1762531500000|2025-11-07 16:05:00|9657|9653|9669|9666|9669|9668|9650|9647|22027
1762531800000|2025-11-07 16:10:00|9670|9667|9680|9677|9685|9683|9666|9663|29418
1762532100000|2025-11-07 16:15:00|9678|9676|9678|9673|9689|9686|9668|9665|25312
1762532400000|2025-11-07 16:20:00|9677|9675|9665|9658|9682|9679|9659|9656|11856
1762532700000|2025-11-07 16:25:00|9661|9657|9666|9662|9675|9670|9657|9654|13921
1762533000000|2025-11-07 16:30:00|9667|9664|9660|9656|9669|9668|9656|9653|15607
1762533300000|2025-11-07 16:35:00|9658|9655|9669|9664|9672|9671|9651|9647|12539
1762533600000|2025-11-07 16:40:00|9672|9665|9681|9677|9687|9683|9666|9664|14066
1762533900000|2025-11-07 16:45:00|9679|9678|9690|9686|9694|9690|9678|9675|13199
1762534200000|2025-11-07 16:50:00|9691|9687|9684|9680|9696|9692|9677|9672|13312
1762534500000|2025-11-07 16:55:00|9683|9679|9668|9662|9688|9683|9667|9662|14807
1762534800000|2025-11-07 17:00:00|9667|9660|9685|9681|9686|9682|9660|9656|12038
1762535100000|2025-11-07 17:05:00|9684|9682|9690|9683|9698|9695|9683|9681|28626
1762535400000|2025-11-07 17:10:00|9688|9684|9693|9690|9697|9694|9687|9683|24335
1762535700000|2025-11-07 17:15:00|9692|9691|9688|9684|9693|9692|9683|9679|16650
1762536000000|2025-11-07 17:20:00|9687|9683|9679|9676|9694|9690|9679|9675|26453
1762536300000|2025-11-07 17:25:00|9680|9677|9679|9677|9685|9683|9675|9671|27093
1762536600000|2025-11-07 17:30:00|9678|9676|9678|9674|9679|9677|9668|9667|26432
1762536900000|2025-11-07 17:35:00|9677|9673|9682|9675|9684|9683|9671|9668|15879
1762537200000|2025-11-07 17:40:00|9681|9676|9700|9696|9700|9699|9678|9676|47245
1762537500000|2025-11-07 17:45:00|9699|9695|9708|9704|9709|9706|9694|9691|35588
1762537800000|2025-11-07 17:50:00|9706|9700|9701|9698|9708|9707|9700|9695|28632
1762538100000|2025-11-07 17:55:00|9702|9700|9702|9696|9703|9700|9693|9691|26003
1762538400000|2025-11-07 18:00:00|9701|9697|9697|9695|9707|9705|9696|9694|27609
1762538700000|2025-11-07 18:05:00|9696|9694|9679|9676|9702|9700|9676|9672|36422
1762539000000|2025-11-07 18:10:00|9677|9675|9675|9673|9679|9677|9664|9663|24517
1762539300000|2025-11-07 18:15:00|9674|9671|9675|9671|9678|9677|9671|9670|10993
1762539600000|2025-11-07 18:20:00|9676|9673|9689|9685|9689|9687|9672|9670|19929
1762539900000|2025-11-07 18:25:00|9687|9684|9684|9680|9691|9688|9679|9677|18334
1762540200000|2025-11-07 18:30:00|9685|9681|9692|9690|9706|9702|9684|9680|40943
1762540500000|2025-11-07 18:35:00|9691|9691|9699|9695|9701|9698|9683|9679|16259
1762540800000|2025-11-07 18:40:00|9697|9697|9693|9689|9699|9697|9689|9688|23669
1762541100000|2025-11-07 18:45:00|9692|9690|9698|9696|9701|9699|9691|9687|10101
1762541400000|2025-11-07 18:50:00|9697|9695|9692|9688|9704|9702|9691|9688|10911
1762541700000|2025-11-07 18:55:00|9693|9690|9705|9702|9705|9704|9686|9685|32851
1762542000000|2025-11-07 19:00:00|9706|9703|9697|9695|9717|9715|9696|9691|50621
1762542300000|2025-11-07 19:05:00|9696|9694|9707|9704|9711|9710|9685|9683|46963
1762542600000|2025-11-07 19:10:00|9706|9705|9707|9706|9713|9712|9702|9700|41195
1762542900000|2025-11-07 19:15:00|9706|9705|9707|9702|9710|9709|9705|9700|17288
1762543200000|2025-11-07 19:20:00|9704|9703|9704|9701|9711|9710|9696|9692|125510
1762543500000|2025-11-07 19:25:00|9702|9700|9689|9686|9708|9706|9686|9685|46277
1762543800000|2025-11-07 19:30:00|9690|9687|9695|9691|9695|9693|9673|9670|36127
1762544100000|2025-11-07 19:35:00|9694|9693|9716|9715|9716|9715|9694|9693|32104
1762544400000|2025-11-07 19:40:00|9718|9716|9719|9716|9724|9721|9714|9712|23895
1762544700000|2025-11-07 19:45:00|9718|9715|9708|9702|9718|9716|9703|9698|29067
1762545000000|2025-11-07 19:50:00|9707|9703|9696|9694|9708|9707|9694|9689|8506
1762545300000|2025-11-07 19:55:00|9695|9695|9710|9707|9711|9708|9695|9692|29436
1762545600000|2025-11-07 20:00:00|9709|9706|9707|9703|9713|9712|9703|9700|22978
1762545900000|2025-11-07 20:05:00|9706|9702|9706|9702|9708|9707|9696|9695|34043
1762546200000|2025-11-07 20:10:00|9708|9704|9704|9701|9709|9707|9700|9697|23595
1762546500000|2025-11-07 20:15:00|9703|9700|9708|9705|9708|9707|9701|9698|18863
1762546800000|2025-11-07 20:20:00|9710|9708|9711|9710|9718|9717|9710|9706|17984
1762547100000|2025-11-07 20:25:00|9710|9709|9715|9714|9716|9715|9704|9702|30350
1762547400000|2025-11-07 20:30:00|9717|9715|9698|9695|9717|9715|9697|9695|34724
1762547700000|2025-11-07 20:35:00|9697|9696|9699|9696|9705|9704|9693|9689|26870
1762548000000|2025-11-07 20:40:00|9698|9697|9691|9689|9706|9704|9691|9689|31140
1762548300000|2025-11-07 20:45:00|9689|9688|9689|9687|9703|9702|9682|9678|101496
1762548600000|2025-11-07 20:50:00|9691|9690|9730|9729|9732|9731|9679|9678|170376
1762548900000|2025-11-07 20:55:00|9731|9730|9710|9708|9739|9737|9703|9702|396900
1762785000000|2025-11-10 14:30:00|9705|9586|9633|9607|9705|9632|9575|9566|83275
1762785300000|2025-11-10 14:35:00|9631|9616|9652|9646|9660|9650|9605|9600|52122
1762785600000|2025-11-10 14:40:00|9649|9645|9658|9651|9668|9660|9629|9622|82427
1762785900000|2025-11-10 14:45:00|9659|9652|9700|9690|9700|9693|9654|9652|78103
1762786200000|2025-11-10 14:50:00|9698|9691|9686|9681|9706|9701|9676|9665|31941
1762786500000|2025-11-10 14:55:00|9684|9683|9692|9686|9707|9701|9684|9680|43627
1762786800000|2025-11-10 15:00:00|9694|9685|9694|9689|9715|9709|9687|9684|32383
1762787100000|2025-11-10 15:05:00|9695|9693|9687|9679|9702|9694|9659|9653|38550
1762787400000|2025-11-10 15:10:00|9683|9677|9696|9690|9696|9692|9676|9669|16378
1762787700000|2025-11-10 15:15:00|9694|9691|9738|9729|9738|9730|9692|9689|37511
1762788000000|2025-11-10 15:20:00|9733|9728|9725|9721|9738|9729|9712|9708|19647
1762788300000|2025-11-10 15:25:00|9723|9719|9718|9711|9728|9724|9713|9708|26966
1762788600000|2025-11-10 15:30:00|9714|9710|9739|9736|9739|9736|9712|9706|61506
1762788900000|2025-11-10 15:35:00|9741|9737|9735|9726|9755|9749|9721|9716|54278
1762789200000|2025-11-10 15:40:00|9734|9727|9762|9757|9776|9773|9725|9717|55999
1762789500000|2025-11-10 15:45:00|9761|9758|9768|9761|9775|9770|9747|9742|22380
1762789800000|2025-11-10 15:50:00|9766|9760|9782|9771|9799|9793|9761|9758|58085
1762790100000|2025-11-10 15:55:00|9781|9770|9757|9751|9784|9779|9755|9750|19927
1762790400000|2025-11-10 16:00:00|9756|9750|9748|9745|9758|9755|9736|9729|32233
1762790700000|2025-11-10 16:05:00|9749|9746|9752|9748|9752|9748|9730|9726|20268
1762791000000|2025-11-10 16:10:00|9751|9747|9768|9761|9768|9762|9748|9744|14968
1762791300000|2025-11-10 16:15:00|9767|9759|9759|9755|9771|9765|9755|9752|21223
1762791600000|2025-11-10 16:20:00|9762|9756|9748|9741|9768|9766|9748|9741|25308
1762791900000|2025-11-10 16:25:00|9747|9742|9750|9747|9760|9756|9739|9738|20665
1762792200000|2025-11-10 16:30:00|9749|9748|9747|9742|9754|9750|9743|9738|34605
1762792500000|2025-11-10 16:35:00|9748|9744|9751|9746|9756|9751|9743|9738|27454
1762792800000|2025-11-10 16:40:00|9750|9748|9752|9748|9755|9752|9736|9730|45478
1762793100000|2025-11-10 16:45:00|9750|9746|9760|9755|9760|9757|9749|9746|5579
1762793400000|2025-11-10 16:50:00|9759|9756|9753|9749|9761|9759|9750|9747|6423
1762793700000|2025-11-10 16:55:00|9751|9747|9760|9757|9762|9760|9750|9747|9743
1762794000000|2025-11-10 17:00:00|9759|9758|9770|9768|9772|9770|9759|9757|29089
1762794300000|2025-11-10 17:05:00|9772|9766|9768|9765|9775|9772|9763|9759|20073
1762794600000|2025-11-10 17:10:00|9769|9766|9760|9752|9771|9767|9756|9751|9614
1762794900000|2025-11-10 17:15:00|9758|9755|9763|9756|9766|9763|9758|9752|11944
1762795200000|2025-11-10 17:20:00|9764|9757|9783|9780|9785|9780|9764|9757|13004
1762795500000|2025-11-10 17:25:00|9782|9781|9779|9774|9787|9783|9778|9773|10454
1762795800000|2025-11-10 17:30:00|9780|9775|9785|9781|9790|9789|9776|9773|44876
1762796100000|2025-11-10 17:35:00|9784|9779|9781|9775|9792|9790|9777|9772|31596
1762796400000|2025-11-10 17:40:00|9780|9777|9788|9783|9793|9790|9779|9775|33092
1762796700000|2025-11-10 17:45:00|9786|9784|9787|9782|9791|9787|9781|9778|9550
1762797000000|2025-11-10 17:50:00|9786|9783|9791|9786|9791|9789|9782|9775|8290
1762797300000|2025-11-10 17:55:00|9789|9785|9788|9784|9791|9788|9786|9782|7844
1762797600000|2025-11-10 18:00:00|9787|9785|9791|9787|9793|9791|9787|9784|6532
1762797900000|2025-11-10 18:05:00|9790|9789|9791|9789|9796|9795|9785|9783|15002
1762798200000|2025-11-10 18:10:00|9790|9786|9795|9792|9795|9794|9788|9786|18684
1762798500000|2025-11-10 18:15:00|9794|9791|9791|9787|9797|9795|9788|9784|21583
1762798800000|2025-11-10 18:20:00|9790|9788|9791|9787|9791|9790|9786|9784|12066
1762799100000|2025-11-10 18:25:00|9790|9788|9788|9784|9793|9791|9788|9783|6349
1762799400000|2025-11-10 18:30:00|9789|9785|9785|9781|9796|9795|9783|9780|11338
1762799700000|2025-11-10 18:35:00|9786|9782|9778|9775|9788|9785|9776|9774|10785
1762800000000|2025-11-10 18:40:00|9779|9776|9768|9763|9781|9778|9768|9763|12134
1762800300000|2025-11-10 18:45:00|9769|9764|9776|9772|9776|9774|9769|9763|13595
1762800600000|2025-11-10 18:50:00|9775|9773|9785|9782|9785|9782|9770|9768|19180
1762800900000|2025-11-10 18:55:00|9786|9784|9783|9777|9791|9788|9777|9774|10399
1762801200000|2025-11-10 19:00:00|9784|9779|9784|9780|9799|9797|9782|9777|23396
1762801500000|2025-11-10 19:05:00|9785|9781|9778|9775|9788|9786|9777|9773|30091
1762801800000|2025-11-10 19:10:00|9777|9776|9761|9757|9783|9778|9759|9754|22806
1762802100000|2025-11-10 19:15:00|9762|9756|9773|9766|9774|9769|9762|9756|15420
1762802400000|2025-11-10 19:20:00|9774|9769|9774|9771|9777|9775|9766|9764|23948
1762802700000|2025-11-10 19:25:00|9773|9772|9770|9767|9776|9772|9762|9760|17541
1762803000000|2025-11-10 19:30:00|9769|9766|9770|9765|9771|9767|9761|9758|18399
1762803300000|2025-11-10 19:35:00|9769|9766|9773|9769|9774|9772|9765|9763|10983
1762803600000|2025-11-10 19:40:00|9774|9770|9775|9770|9779|9775|9774|9769|11620
1762803900000|2025-11-10 19:45:00|9777|9772|9772|9770|9777|9774|9765|9762|14768
1762804200000|2025-11-10 19:50:00|9771|9768|9771|9768|9772|9770|9765|9762|11430
1762804500000|2025-11-10 19:55:00|9772|9769|9777|9774|9780|9778|9769|9766|13195
1762804800000|2025-11-10 20:00:00|9776|9775|9777|9774|9780|9779|9772|9770|13644
1762805100000|2025-11-10 20:05:00|9776|9773|9801|9798|9801|9800|9775|9772|34305
1762805400000|2025-11-10 20:10:00|9800|9799|9820|9817|9820|9817|9797|9794|19274
1762805700000|2025-11-10 20:15:00|9822|9819|9800|9799|9823|9821|9800|9798|34892
1762806000000|2025-11-10 20:20:00|9799|9798|9807|9805|9809|9807|9798|9796|27772
1762806300000|2025-11-10 20:25:00|9808|9804|9808|9806|9808|9807|9800|9796|34849
1762806600000|2025-11-10 20:30:00|9807|9807|9805|9800|9811|9809|9801|9799|21681
1762806900000|2025-11-10 20:35:00|9806|9801|9803|9800|9808|9807|9800|9798|32185
1762807200000|2025-11-10 20:40:00|9802|9799|9800|9797|9806|9805|9800|9797|37413
1762807500000|2025-11-10 20:45:00|9799|9796|9816|9814|9816|9814|9791|9787|67912
1762807800000|2025-11-10 20:50:00|9815|9808|9822|9818|9844|9837|9807|9805|125081
1762808100000|2025-11-10 20:55:00|9820|9814|9811|9808|9822|9819|9800|9797|348746
1762871400000|2025-11-11 14:30:00|9850|9816|9828|9822|9855|9848|9813|9800|52374
1762871700000|2025-11-11 14:35:00|9829|9826|9816|9808|9845|9830|9812|9802|26884
1762872000000|2025-11-11 14:40:00|9814|9802|9832|9822|9837|9830|9805|9800|13690
1762872300000|2025-11-11 14:45:00|9833|9823|9816|9804|9833|9828|9793|9778|28350
1762872600000|2025-11-11 14:50:00|9818|9810|9839|9832|9846|9835|9813|9804|9327
1762872900000|2025-11-11 14:55:00|9841|9833|9820|9811|9846|9841|9819|9811|15929
1762873200000|2025-11-11 15:00:00|9818|9810|9823|9819|9846|9843|9808|9796|53535
1762873500000|2025-11-11 15:05:00|9822|9820|9849|9844|9850|9846|9808|9801|21165
1762873800000|2025-11-11 15:10:00|9852|9848|9861|9858|9862|9860|9845|9843|24239
1762874100000|2025-11-11 15:15:00|9860|9859|9858|9853|9863|9859|9850|9848|12753
1762874400000|2025-11-11 15:20:00|9859|9852|9845|9840|9870|9866|9844|9836|17095
1762874700000|2025-11-11 15:25:00|9848|9839|9865|9859|9866|9861|9844|9839|12313
1762875000000|2025-11-11 15:30:00|9866|9861|9856|9852|9869|9866|9847|9843|10493
1762875300000|2025-11-11 15:35:00|9858|9853|9866|9863|9867|9865|9853|9850|14583
1762875600000|2025-11-11 15:40:00|9867|9862|9846|9845|9867|9862|9846|9845|37010
1762875900000|2025-11-11 15:45:00|9845|9844|9866|9863|9866|9864|9843|9840|24731
1762876200000|2025-11-11 15:50:00|9865|9864|9899|9893|9900|9897|9864|9861|15362
1762876500000|2025-11-11 15:55:00|9896|9892|9888|9883|9899|9897|9885|9882|8318
1762876800000|2025-11-11 16:00:00|9886|9881|9894|9889|9897|9895|9880|9873|15573
1762877100000|2025-11-11 16:05:00|9891|9888|9900|9897|9900|9898|9885|9879|14606
1762877400000|2025-11-11 16:10:00|9898|9898|9892|9885|9899|9898|9891|9885|5314
1762877700000|2025-11-11 16:15:00|9893|9886|9890|9887|9896|9894|9883|9879|11352
1762878000000|2025-11-11 16:20:00|9891|9888|9890|9886|9899|9897|9885|9882|14643
1762878300000|2025-11-11 16:25:00|9889|9883|9892|9888|9908|9906|9888|9882|12609
1762878600000|2025-11-11 16:30:00|9893|9891|9899|9895|9901|9899|9887|9885|9394
1762878900000|2025-11-11 16:35:00|9898|9892|9900|9896|9901|9900|9896|9892|12024
1762879200000|2025-11-11 16:40:00|9899|9897|9900|9895|9905|9902|9898|9895|16947
1762879500000|2025-11-11 16:45:00|9899|9896|9893|9888|9905|9902|9891|9888|9897
1762879800000|2025-11-11 16:50:00|9892|9889|9895|9890|9898|9897|9891|9888|20406
1762880100000|2025-11-11 16:55:00|9896|9891|9894|9890|9900|9898|9893|9889|9882
1762880400000|2025-11-11 17:00:00|9893|9891|9889|9885|9897|9895|9889|9885|12782
1762880700000|2025-11-11 17:05:00|9890|9886|9883|9878|9893|9891|9881|9878|8979
1762881000000|2025-11-11 17:10:00|9884|9880|9889|9884|9893|9892|9883|9880|18756
1762881300000|2025-11-11 17:15:00|9888|9885|9897|9893|9897|9896|9887|9884|13523
1762881600000|2025-11-11 17:20:00|9896|9894|9898|9894|9900|9898|9891|9890|12338
1762881900000|2025-11-11 17:25:00|9897|9895|9898|9894|9902|9900|9896|9892|13540
1762882200000|2025-11-11 17:30:00|9897|9893|9901|9896|9904|9901|9890|9885|6708
1762882500000|2025-11-11 17:35:00|9900|9898|9897|9894|9901|9900|9891|9888|28007
1762882800000|2025-11-11 17:40:00|9898|9895|9901|9897|9902|9900|9896|9892|11749
1762883100000|2025-11-11 17:45:00|9899|9898|9900|9896|9905|9902|9897|9894|11747
1762883400000|2025-11-11 17:50:00|9902|9895|9904|9902|9907|9905|9898|9894|8230
1762883700000|2025-11-11 17:55:00|9903|9900|9908|9905|9911|9910|9903|9900|12049
1762884000000|2025-11-11 18:00:00|9907|9906|9908|9906|9918|9915|9907|9905|11494
1762884300000|2025-11-11 18:05:00|9907|9907|9915|9912|9915|9914|9907|9904|5091
1762884600000|2025-11-11 18:10:00|9916|9913|9913|9910|9919|9916|9913|9909|5103
1762884900000|2025-11-11 18:15:00|9914|9911|9916|9915|9916|9915|9911|9909|5884
1762885200000|2025-11-11 18:20:00|9918|9916|9929|9926|9932|9931|9918|9915|12478
1762885500000|2025-11-11 18:25:00|9930|9927|9934|9930|9936|9935|9927|9926|10405
1762885800000|2025-11-11 18:30:00|9933|9932|9936|9933|9936|9934|9931|9929|6599
1762886100000|2025-11-11 18:35:00|9934|9932|9938|9935|9940|9937|9932|9931|6067
1762886400000|2025-11-11 18:40:00|9937|9934|9938|9933|9943|9941|9924|9922|27765
1762886700000|2025-11-11 18:45:00|9935|9932|9931|9928|9938|9936|9930|9928|16635
1762887000000|2025-11-11 18:50:00|9930|9929|9925|9922|9937|9935|9925|9921|12542
1762887300000|2025-11-11 18:55:00|9926|9923|9926|9924|9927|9926|9921|9919|5344
1762887600000|2025-11-11 19:00:00|9925|9923|9929|9926|9933|9932|9920|9918|11420
1762887900000|2025-11-11 19:05:00|9928|9925|9921|9919|9928|9925|9920|9918|5057
1762888200000|2025-11-11 19:10:00|9923|9920|9923|9921|9934|9933|9920|9918|11123
1762888500000|2025-11-11 19:15:00|9922|9919|9926|9922|9930|9926|9919|9917|8394
1762888800000|2025-11-11 19:20:00|9923|9924|9934|9932|9935|9933|9922|9920|8480
1762889100000|2025-11-11 19:25:00|9933|9931|9937|9934|9937|9935|9931|9929|9123
1762889400000|2025-11-11 19:30:00|9936|9935|9931|9928|9937|9936|9929|9926|8089
1762889700000|2025-11-11 19:35:00|9930|9929|9931|9929|9933|9930|9928|9927|7263
1762890000000|2025-11-11 19:40:00|9932|9930|9934|9932|9934|9933|9929|9927|3029
1762890300000|2025-11-11 19:45:00|9933|9931|9932|9929|9934|9933|9929|9926|10367
1762890600000|2025-11-11 19:50:00|9933|9930|9918|9916|9933|9932|9917|9915|12672
1762890900000|2025-11-11 19:55:00|9919|9917|9918|9915|9923|9920|9913|9910|12866
1762891200000|2025-11-11 20:00:00|9916|9916|9924|9921|9926|9923|9916|9912|11238
1762891500000|2025-11-11 20:05:00|9923|9920|9925|9921|9926|9925|9921|9918|11528
1762891800000|2025-11-11 20:10:00|9924|9919|9923|9920|9924|9921|9918|9915|25565
1762892100000|2025-11-11 20:15:00|9921|9919|9926|9923|9929|9926|9920|9917|12168
1762892400000|2025-11-11 20:20:00|9925|9922|9921|9919|9927|9925|9918|9916|14608
1762892700000|2025-11-11 20:25:00|9920|9920|9923|9921|9924|9921|9917|9916|18169
1762893000000|2025-11-11 20:30:00|9922|9920|9915|9912|9923|9922|9913|9911|20190
1762893300000|2025-11-11 20:35:00|9913|9913|9905|9902|9913|9913|9902|9900|16034
1762893600000|2025-11-11 20:40:00|9904|9903|9904|9901|9906|9905|9896|9894|21811
1762893900000|2025-11-11 20:45:00|9903|9902|9922|9920|9922|9921|9903|9902|30789
1762894200000|2025-11-11 20:50:00|9930|9921|9926|9923|9937|9935|9911|9909|101845
1762894500000|2025-11-11 20:55:00|9925|9921|9926|9925|9932|9930|9917|9913|291665
1762957800000|2025-11-12 14:30:00|9921|9878|9843|9831|9921|9899|9834|9827|20218
1762958100000|2025-11-12 14:35:00|9844|9832|9843|9835|9862|9854|9815|9811|18750
1762958400000|2025-11-12 14:40:00|9845|9836|9835|9828|9860|9854|9831|9824|18768
1762958700000|2025-11-12 14:45:00|9834|9829|9852|9846|9852|9850|9834|9825|13503
1762959000000|2025-11-12 14:50:00|9855|9849|9852|9846|9876|9865|9835|9828|42320
1762959300000|2025-11-12 14:55:00|9853|9847|9862|9858|9862|9860|9848|9845|15307
1762959600000|2025-11-12 15:00:00|9861|9856|9841|9834|9861|9856|9822|9819|12428
1762959900000|2025-11-12 15:05:00|9840|9833|9840|9836|9866|9860|9838|9833|11099
1762960200000|2025-11-12 15:10:00|9838|9835|9858|9850|9859|9852|9837|9831|14056
1762960500000|2025-11-12 15:15:00|9859|9851|9884|9880|9888|9884|9855|9851|22517
1762960800000|2025-11-12 15:20:00|9886|9881|9858|9852|9890|9887|9852|9846|22231
1762961100000|2025-11-12 15:25:00|9856|9853|9872|9869|9875|9873|9856|9852|9758
1762961400000|2025-11-12 15:30:00|9871|9867|9897|9894|9899|9895|9870|9865|16775
1762961700000|2025-11-12 15:35:00|9898|9893|9909|9904|9915|9910|9894|9889|13139
1762962000000|2025-11-12 15:40:00|9908|9905|9896|9892|9909|9906|9896|9892|5400
1762962300000|2025-11-12 15:45:00|9894|9890|9897|9894|9901|9898|9893|9885|11398
1762962600000|2025-11-12 15:50:00|9898|9895|9906|9902|9907|9904|9893|9891|9705
1762962900000|2025-11-12 15:55:00|9907|9903|9898|9894|9913|9911|9895|9893|9378
1762963200000|2025-11-12 16:00:00|9899|9893|9895|9892|9902|9900|9884|9880|13520
1762963500000|2025-11-12 16:05:00|9897|9895|9880|9876|9900|9898|9875|9873|21764
1762963800000|2025-11-12 16:10:00|9878|9874|9889|9885|9893|9892|9876|9874|14359
1762964100000|2025-11-12 16:15:00|9887|9884|9877|9871|9888|9884|9860|9857|23127
1762964400000|2025-11-12 16:20:00|9876|9872|9869|9867|9884|9881|9869|9865|8700
1762964700000|2025-11-12 16:25:00|9870|9866|9860|9855|9870|9868|9852|9849|9980
1762965000000|2025-11-12 16:30:00|9859|9858|9860|9856|9863|9862|9845|9841|13025
1762965300000|2025-11-12 16:35:00|9859|9855|9866|9862|9866|9863|9851|9848|10360
1762965600000|2025-11-12 16:40:00|9864|9861|9883|9879|9886|9884|9863|9861|59408
1762965900000|2025-11-12 16:45:00|9882|9881|9883|9880|9891|9887|9877|9875|8378
1762966200000|2025-11-12 16:50:00|9885|9881|9874|9872|9886|9884|9872|9869|8090
1762966500000|2025-11-12 16:55:00|9871|9871|9872|9870|9875|9873|9866|9863|6950
1762966800000|2025-11-12 17:00:00|9871|9869|9879|9876|9882|9881|9869|9868|6775
1762967100000|2025-11-12 17:05:00|9878|9875|9875|9872|9880|9876|9869|9865|15046
1762967400000|2025-11-12 17:10:00|9877|9873|9890|9885|9890|9886|9871|9870|12451
1762967700000|2025-11-12 17:15:00|9889|9887|9895|9890|9898|9895|9887|9885|7857
1762968000000|2025-11-12 17:20:00|9896|9891|9894|9889|9900|9895|9890|9887|4955
1762968300000|2025-11-12 17:25:00|9893|9890|9884|9880|9894|9892|9884|9880|5601
1762968600000|2025-11-12 17:30:00|9886|9881|9892|9889|9892|9890|9886|9880|3627
1762968900000|2025-11-12 17:35:00|9891|9888|9895|9892|9895|9893|9884|9881|6721
1762969200000|2025-11-12 17:40:00|9894|9893|9899|9896|9899|9898|9893|9889|12584
1762969500000|2025-11-12 17:45:00|9900|9897|9899|9896|9906|9903|9896|9893|16996
1762969800000|2025-11-12 17:50:00|9898|9897|9900|9896|9905|9902|9898|9894|8791
1762970100000|2025-11-12 17:55:00|9902|9898|9893|9889|9902|9899|9889|9886|7099
1762970400000|2025-11-12 18:00:00|9892|9888|9877|9873|9892|9889|9873|9868|4288
1762970700000|2025-11-12 18:05:00|9879|9874|9879|9875|9881|9878|9874|9872|5125
1762971000000|2025-11-12 18:10:00|9880|9876|9883|9880|9884|9881|9877|9875|5124
1762971300000|2025-11-12 18:15:00|9884|9881|9871|9867|9884|9882|9871|9866|8150
1762971600000|2025-11-12 18:20:00|9870|9868|9872|9870|9878|9876|9870|9868|4528
1762971900000|2025-11-12 18:25:00|9871|9868|9867|9864|9873|9870|9860|9856|8369
1762972200000|2025-11-12 18:30:00|9866|9863|9868|9865|9872|9869|9864|9861|5738
1762972500000|2025-11-12 18:35:00|9865|9864|9873|9869|9873|9870|9860|9859|4466
1762972800000|2025-11-12 18:40:00|9872|9868|9876|9873|9877|9873|9866|9864|3801
1762973100000|2025-11-12 18:45:00|9877|9875|9879|9876|9882|9879|9877|9873|4957
1762973400000|2025-11-12 18:50:00|9880|9878|9873|9870|9880|9878|9870|9869|4655
1762973700000|2025-11-12 18:55:00|9871|9869|9860|9857|9873|9869|9856|9853|6187
1762974000000|2025-11-12 19:00:00|9859|9856|9864|9861|9868|9866|9857|9855|9061
1762974300000|2025-11-12 19:05:00|9866|9863|9851|9848|9866|9864|9849|9847|13102
1762974600000|2025-11-12 19:10:00|9850|9847|9855|9850|9858|9853|9845|9843|8934
1762974900000|2025-11-12 19:15:00|9854|9851|9861|9859|9863|9861|9849|9847|12022
1762975200000|2025-11-12 19:20:00|9862|9860|9859|9857|9862|9860|9853|9850|8531
1762975500000|2025-11-12 19:25:00|9860|9858|9865|9863|9872|9868|9860|9858|9563
1762975800000|2025-11-12 19:30:00|9866|9864|9861|9857|9868|9867|9857|9855|8867
1762976100000|2025-11-12 19:35:00|9860|9859|9870|9866|9879|9876|9860|9859|9290
1762976400000|2025-11-12 19:40:00|9868|9864|9864|9860|9869|9867|9861|9859|7130
1762976700000|2025-11-12 19:45:00|9865|9862|9855|9851|9865|9863|9847|9841|22181
1762977000000|2025-11-12 19:50:00|9857|9850|9842|9839|9858|9854|9841|9838|10995
1762977300000|2025-11-12 19:55:00|9843|9841|9846|9844|9849|9847|9840|9838|13669
1762977600000|2025-11-12 20:00:00|9847|9845|9853|9850|9857|9855|9847|9844|17362
1762977900000|2025-11-12 20:05:00|9852|9849|9842|9837|9853|9852|9841|9837|17378
1762978200000|2025-11-12 20:10:00|9840|9839|9836|9833|9845|9841|9833|9831|9257
1762978500000|2025-11-12 20:15:00|9834|9832|9832|9829|9834|9832|9817|9816|21958
1762978800000|2025-11-12 20:20:00|9830|9828|9823|9819|9837|9835|9822|9819|17778
1762979100000|2025-11-12 20:25:00|9822|9820|9827|9825|9828|9825|9820|9819|20157
1762979400000|2025-11-12 20:30:00|9826|9824|9830|9828|9837|9835|9820|9817|26273
1762979700000|2025-11-12 20:35:00|9831|9829|9829|9825|9833|9831|9822|9818|15152
1762980000000|2025-11-12 20:40:00|9828|9827|9836|9833|9838|9836|9828|9826|22520
1762980300000|2025-11-12 20:45:00|9835|9835|9836|9834|9844|9841|9832|9829|9638
1762980600000|2025-11-12 20:50:00|9837|9835|9813|9811|9841|9836|9812|9806|44899
1762980900000|2025-11-12 20:55:00|9814|9812|9810|9807|9827|9825|9806|9800|253613
1763044200000|2025-11-13 14:30:00|9828|9814|9865|9846|9921|9897|9828|9811|36690
1763044500000|2025-11-13 14:35:00|9866|9847|9892|9883|9906|9900|9859|9846|25584
1763044800000|2025-11-13 14:40:00|9893|9885|9951|9942|9962|9955|9892|9883|16676
1763045100000|2025-11-13 14:45:00|9950|9943|9930|9920|9952|9943|9912|9900|21235
1763045400000|2025-11-13 14:50:00|9925|9921|9924|9919|9926|9923|9903|9896|16326
1763045700000|2025-11-13 14:55:00|9923|9921|9910|9903|9931|9925|9896|9890|20242
1763046000000|2025-11-13 15:00:00|9909|9905|9893|9889|9917|9912|9890|9885|20565
1763046300000|2025-11-13 15:05:00|9891|9888|9871|9862|9897|9894|9867|9859|25963
1763046600000|2025-11-13 15:10:00|9870|9864|9864|9862|9876|9871|9863|9861|18089
1763046900000|2025-11-13 15:15:00|9865|9860|9887|9883|9894|9890|9857|9852|32646
1763047200000|2025-11-13 15:20:00|9886|9884|9915|9909|9925|9920|9886|9883|37231
1763047500000|2025-11-13 15:25:00|9912|9912|9912|9907|9928|9924|9908|9905|13387
1763047800000|2025-11-13 15:30:00|9913|9908|9914|9910|9926|9921|9908|9905|12282
1763048100000|2025-11-13 15:35:00|9915|9911|9935|9931|9938|9937|9914|9911|12090
1763048400000|2025-11-13 15:40:00|9934|9930|9928|9923|9935|9930|9919|9914|10002
1763048700000|2025-11-13 15:45:00|9927|9924|9932|9927|9949|9945|9927|9922|14147
1763049000000|2025-11-13 15:50:00|9931|9926|9936|9932|9937|9935|9920|9918|27892
1763049300000|2025-11-13 15:55:00|9937|9933|9935|9931|9943|9938|9921|9917|19169
1763049600000|2025-11-13 16:00:00|9934|9933|9921|9915|9935|9933|9916|9910|4072
1763049900000|2025-11-13 16:05:00|9918|9912|9929|9926|9936|9932|9907|9906|22236
1763050200000|2025-11-13 16:10:00|9931|9927|9938|9931|9942|9938|9924|9922|20812
1763050500000|2025-11-13 16:15:00|9937|9932|9963|9958|9963|9960|9928|9923|16576
1763050800000|2025-11-13 16:20:00|9962|9956|9970|9965|9977|9975|9956|9953|66401
1763051100000|2025-11-13 16:25:00|9969|9964|9961|9955|9976|9974|9956|9952|54561
1763051400000|2025-11-13 16:30:00|9960|9954|9966|9963|9967|9964|9950|9943|23930
1763051700000|2025-11-13 16:35:00|9965|9962|9960|9956|9967|9966|9957|9951|34475
1763052000000|2025-11-13 16:40:00|9961|9955|9959|9955|9975|9973|9957|9954|24340
1763052300000|2025-11-13 16:45:00|9958|9956|9945|9940|9958|9956|9945|9940|38909
1763052600000|2025-11-13 16:50:00|9943|9941|9951|9948|9953|9950|9937|9935|29935
1763052900000|2025-11-13 16:55:00|9953|9949|9958|9954|9962|9961|9952|9947|15153
1763053200000|2025-11-13 17:00:00|9957|9952|9946|9943|9959|9956|9946|9943|24726
1763053500000|2025-11-13 17:05:00|9948|9941|9927|9922|9957|9955|9926|9921|36690
1763053800000|2025-11-13 17:10:00|9926|9921|9933|9930|9935|9932|9925|9920|11249
1763054100000|2025-11-13 17:15:00|9932|9928|9920|9917|9934|9931|9917|9912|10276
1763054400000|2025-11-13 17:20:00|9921|9918|9921|9916|9923|9921|9915|9910|7882
1763054700000|2025-11-13 17:25:00|9920|9918|9920|9916|9922|9919|9909|9905|12625
1763055000000|2025-11-13 17:30:00|9917|9914|9921|9919|9921|9919|9914|9912|11195
1763055300000|2025-11-13 17:35:00|9920|9920|9918|9915|9924|9922|9914|9909|9417
1763055600000|2025-11-13 17:40:00|9916|9914|9915|9911|9919|9917|9911|9908|8257
1763055900000|2025-11-13 17:45:00|9914|9912|9910|9907|9917|9914|9908|9904|9772
1763056200000|2025-11-13 17:50:00|9909|9909|9911|9908|9914|9912|9907|9903|9065
1763056500000|2025-11-13 17:55:00|9910|9906|9911|9907|9914|9912|9906|9903|4120
1763056800000|2025-11-13 18:00:00|9914|9909|9912|9907|9920|9918|9912|9907|11701
1763057100000|2025-11-13 18:05:00|9913|9910|9923|9917|9942|9937|9913|9909|10371
1763057400000|2025-11-13 18:10:00|9924|9919|9935|9931|9935|9932|9921|9917|11258
1763057700000|2025-11-13 18:15:00|9933|9932|9933|9929|9935|9932|9929|9926|7337
1763058000000|2025-11-13 18:20:00|9934|9931|9940|9935|9946|9942|9933|9931|12489
1763058300000|2025-11-13 18:25:00|9939|9936|9945|9942|9946|9944|9937|9935|12961
1763058600000|2025-11-13 18:30:00|9944|9939|9948|9944|9952|9950|9942|9939|13005
1763058900000|2025-11-13 18:35:00|9946|9943|9933|9929|9951|9949|9931|9928|13809
1763059200000|2025-11-13 18:40:00|9931|9930|9937|9933|9940|9938|9930|9927|8692
1763059500000|2025-11-13 18:45:00|9936|9934|9945|9942|9945|9943|9935|9933|15555
1763059800000|2025-11-13 18:50:00|9943|9940|9939|9935|9950|9949|9939|9935|13826
1763060100000|2025-11-13 18:55:00|9940|9938|9947|9945|9947|9945|9932|9928|8898
1763060400000|2025-11-13 19:00:00|9949|9946|9954|9951|9964|9961|9946|9943|14915
1763060700000|2025-11-13 19:05:00|9953|9950|9950|9947|9960|9955|9943|9941|17305
1763061000000|2025-11-13 19:10:00|9948|9948|9943|9937|9950|9948|9928|9925|26962
1763061300000|2025-11-13 19:15:00|9942|9938|9940|9938|9953|9952|9937|9935|15943
1763061600000|2025-11-13 19:20:00|9939|9937|9935|9933|9943|9942|9934|9931|15867
1763061900000|2025-11-13 19:25:00|9936|9935|9932|9929|9936|9935|9927|9924|20955
1763062200000|2025-11-13 19:30:00|9931|9928|9904|9900|9932|9929|9902|9900|29004
1763062500000|2025-11-13 19:35:00|9903|9898|9878|9872|9903|9898|9875|9869|16254
1763062800000|2025-11-13 19:40:00|9877|9871|9890|9887|9890|9887|9860|9856|21279
1763063100000|2025-11-13 19:45:00|9889|9889|9891|9889|9899|9895|9888|9886|13109
1763063400000|2025-11-13 19:50:00|9892|9890|9885|9880|9892|9890|9882|9879|10533
1763063700000|2025-11-13 19:55:00|9883|9881|9881|9879|9888|9886|9879|9876|21233
1763064000000|2025-11-13 20:00:00|9882|9878|9881|9879|9891|9889|9880|9878|24086
1763064300000|2025-11-13 20:05:00|9882|9880|9883|9880|9885|9884|9879|9876|16435
1763064600000|2025-11-13 20:10:00|9881|9879|9871|9868|9881|9879|9867|9864|20777
1763064900000|2025-11-13 20:15:00|9872|9869|9865|9863|9877|9875|9865|9863|22010
1763065200000|2025-11-13 20:20:00|9866|9864|9866|9863|9877|9874|9864|9862|19188
1763065500000|2025-11-13 20:25:00|9865|9862|9873|9870|9874|9873|9862|9861|29933
1763065800000|2025-11-13 20:30:00|9872|9869|9864|9862|9872|9871|9862|9861|39728
1763066100000|2025-11-13 20:35:00|9865|9863|9857|9854|9868|9866|9855|9853|38640
1763066400000|2025-11-13 20:40:00|9858|9856|9844|9841|9859|9857|9839|9837|32661
1763066700000|2025-11-13 20:45:00|9842|9840|9836|9834|9844|9843|9828|9827|41535
1763067000000|2025-11-13 20:50:00|9837|9835|9838|9835|9843|9842|9831|9828|95042
1763067300000|2025-11-13 20:55:00|9839|9834|9837|9836|9846|9845|9826|9825|275324
1763130600000|2025-11-14 14:30:00|10000|9945|9917|9898|10000|9990|9874|9837|87192
1763130900000|2025-11-14 14:35:00|9918|9907|9908|9894|9938|9916|9891|9883|19015
1763131200000|2025-11-14 14:40:00|9909|9896|9867|9860|9909|9899|9851|9841|24604
1763131500000|2025-11-14 14:45:00|9866|9857|9842|9837|9867|9858|9826|9818|31702
1763131800000|2025-11-14 14:50:00|9844|9838|9825|9820|9853|9850|9811|9803|25063
1763132100000|2025-11-14 14:55:00|9822|9816|9823|9814|9831|9826|9804|9802|21495
1763132400000|2025-11-14 15:00:00|9817|9813|9829|9819|9847|9844|9811|9805|27142
1763132700000|2025-11-14 15:05:00|9827|9820|9837|9830|9846|9839|9815|9806|16700
1763133000000|2025-11-14 15:10:00|9830|9829|9854|9847|9873|9860|9821|9818|23498
1763133300000|2025-11-14 15:15:00|9851|9846|9863|9855|9866|9857|9840|9832|17323
1763133600000|2025-11-14 15:20:00|9862|9852|9864|9857|9872|9867|9853|9846|10855
1763133900000|2025-11-14 15:25:00|9865|9858|9871|9862|9871|9867|9848|9845|19910
1763134200000|2025-11-14 15:30:00|9865|9857|9846|9840|9867|9859|9835|9828|2780
1763134500000|2025-11-14 15:35:00|9845|9839|9824|9816|9846|9841|9821|9813|2874
1763134800000|2025-11-14 15:40:00|9828|9822|9832|9823|9845|9838|9826|9821|3843
1763135100000|2025-11-14 15:45:00|9831|9824|9840|9833|9843|9839|9826|9822|1190